Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-02-03 00:00:00.405 034 11162.30 423.95 51994.21 88888.00 2024-02-03 00:00:00.905 034 11162.30 423.95 51994.24 88888.00 2024-02-03 00:00:01.405 034 11162.27 423.96 51994.27 88888.00 2024-02-03 00:00:01.905 034 11162.27 424.01 51994.24 88888.00 2024-02-03 00:00:02.405 034 11162.26 424.09 51994.29 88888.00 2024-02-03 00:00:02.905 034 11162.28 424.06 51994.30 88888.00 2024-02-03 00:00:03.405 034 11162.30 424.03 51994.29 88888.00 2024-02-03 00:00:03.905 034 11162.33 424.04 51994.28 88888.00 2024-02-03 00:00:04.405 034 11162.34 424.03 51994.26 88888.00 2024-02-03 00:00:04.905 034 11162.31 424.05 51994.28 88888.00 2024-02-03 00:00:05.405 034 11162.29 424.05 51994.27 88888.00 2024-02-03 00:00:05.905 034 11162.28 424.04 51994.24 88888.00 2024-02-03 00:00:06.405 034 11162.29 424.09 51994.23 88888.00 2024-02-03 00:00:06.905 034 11162.28 424.10 51994.26 88888.00 2024-02-03 00:00:07.905 034 11162.26 424.10 51994.23 88888.00 2024-02-03 00:00:08.405 034 11162.27 424.09 51994.24 88888.00 2024-02-03 00:00:08.905 034 11162.25 423.99 51994.27 88888.00 2024-02-03 00:00:09.405 034 11162.22 423.99 51994.26 88888.00 2024-02-03 00:00:09.905 034 11162.27 424.00 51994.24 88888.00 2024-02-03 00:00:10.405 034 11162.30 423.96 51994.22 88888.00 2024-02-03 00:00:10.905 034 11162.33 423.95 51994.21 88888.00 2024-02-03 00:00:11.405 034 11162.28 423.97 51994.23 88888.00 2024-02-03 00:00:11.905 034 11162.29 423.97 51994.21 88888.00 2024-02-03 00:00:12.405 034 11162.31 423.95 51994.22 88888.00 2024-02-03 00:00:12.905 034 11162.33 423.97 51994.24 88888.00 2024-02-03 00:00:13.405 034 11162.33 423.97 51994.22 88888.00 2024-02-03 00:00:13.905 034 11162.31 423.96 51994.21 88888.00 2024-02-03 00:00:14.405 034 11162.30 423.99 51994.22 88888.00 2024-02-03 00:00:14.905 034 11162.28 423.99 51994.27 88888.00 2024-02-03 00:00:15.405 034 11162.26 423.97 51994.28 88888.00 2024-02-03 00:00:15.905 034 11162.27 423.97 51994.26 88888.00 2024-02-03 00:00:16.405 034 11162.25 423.96 51994.27 88888.00 2024-02-03 00:00:16.905 034 11162.23 424.02 51994.29 88888.00 2024-02-03 00:00:17.906 034 11162.28 424.03 51994.24 88888.00 2024-02-03 00:00:18.406 034 11162.29 423.99 51994.28 88888.00 2024-02-03 00:00:18.906 034 11162.33 423.96 51994.26 88888.00 2024-02-03 00:00:19.406 034 11162.33 423.95 51994.26 88888.00 2024-02-03 00:00:19.906 034 11162.29 424.00 51994.20 88888.00 2024-02-03 00:00:20.406 034 11162.30 423.99 51994.20 88888.00 2024-02-03 00:00:20.906 034 11162.30 423.92 51994.21 88888.00 2024-02-03 00:00:21.406 034 11162.29 423.92 51994.24 88888.00 2024-02-03 00:00:21.906 034 11162.29 423.95 51994.26 88888.00 2024-02-03 00:00:22.406 034 11162.29 423.99 51994.23 88888.00 2024-02-03 00:00:22.906 034 11162.27 423.93 51994.21 88888.00 2024-02-03 00:00:23.406 034 11162.25 423.94 51994.22 88888.00 2024-02-03 00:00:23.906 034 11162.20 423.94 51994.22 88888.00 2024-02-03 00:00:24.406 034 11162.18 423.95 51994.22 88888.00 2024-02-03 00:00:24.906 034 11162.25 423.96 51994.23 88888.00 2024-02-03 00:00:25.406 034 11162.23 423.97 51994.29 88888.00 2024-02-03 00:00:25.906 034 11162.26 423.95 51994.29 88888.00 2024-02-03 00:00:26.406 034 11162.29 423.97 51994.29 88888.00 2024-02-03 00:00:26.906 034 11162.25 423.99 51994.29 88888.00 2024-02-03 00:00:27.406 034 11162.26 424.00 51994.28 88888.00 2024-02-03 00:00:27.906 034 11162.27 424.01 51994.26 88888.00 2024-02-03 00:00:28.406 034 11162.26 424.03 51994.22 88888.00 2024-02-03 00:00:28.906 034 11162.28 424.00 51994.22 88888.00 2024-02-03 00:00:29.406 034 11162.26 423.99 51994.22 88888.00 2024-02-03 00:00:29.906 034 11162.26 424.01 51994.22 88888.00 2024-02-03 00:00:30.406 034 11162.26 423.99 51994.22 88888.00 2024-02-03 00:00:30.906 034 11162.28 424.00 51994.23 88888.00 2024-02-03 00:00:31.406 034 11162.26 424.03 51994.28 88888.00 2024-02-03 00:00:31.906 034 11162.27 424.04 51994.26 88888.00 2024-02-03 00:00:32.406 034 11162.27 424.01 51994.26 88888.00 2024-02-03 00:00:32.906 034 11162.28 424.03 51994.24 88888.00 2024-02-03 00:00:33.406 034 11162.29 424.04 51994.24 88888.00 2024-02-03 00:00:33.906 034 11162.28 424.02 51994.22 88888.00 2024-02-03 00:00:34.406 034 11162.30 424.03 51994.23 88888.00 2024-02-03 00:00:34.906 034 11162.28 424.02 51994.24 88888.00 2024-02-03 00:00:35.906 034 11162.22 424.01 51994.27 88888.00 2024-02-03 00:00:36.406 034 11162.22 424.05 51994.26 88888.00 2024-02-03 00:00:36.906 034 11162.22 424.06 51994.24 88888.00 2024-02-03 00:00:37.906 034 11162.23 424.07 51994.29 88888.00 2024-02-03 00:00:38.406 034 11162.21 424.05 51994.27 88888.00 2024-02-03 00:00:38.906 034 11162.26 423.99 51994.29 88888.00 2024-02-03 00:00:39.406 034 11162.26 424.06 51994.32 88888.00 2024-02-03 00:00:39.906 034 11162.26 424.05 51994.33 88888.00 2024-02-03 00:00:40.406 034 11162.22 424.06 51994.28 88888.00 2024-02-03 00:00:40.906 034 11162.22 424.01 51994.26 88888.00 2024-02-03 00:00:41.406 034 11162.23 424.02 51994.28 88888.00 2024-02-03 00:00:41.906 034 11162.22 424.06 51994.26 88888.00 2024-02-03 00:00:42.406 034 11162.21 424.03 51994.22 88888.00 2024-02-03 00:00:42.907 034 11162.21 424.06 51994.21 88888.00 2024-02-03 00:00:43.407 034 11162.21 424.07 51994.22 88888.00 2024-02-03 00:00:43.907 034 11162.21 424.04 51994.26 88888.00 2024-02-03 00:00:44.407 034 11162.20 424.07 51994.26 88888.00 2024-02-03 00:00:44.907 034 11162.19 424.06 51994.27 88888.00 2024-02-03 00:00:45.407 034 11162.22 424.04 51994.27 88888.00 2024-02-03 00:00:45.907 034 11162.22 424.00 51994.27 88888.00 2024-02-03 00:00:46.407 034 11162.18 423.97 51994.24 88888.00 2024-02-03 00:00:46.907 034 11162.18 423.99 51994.23 88888.00 2024-02-03 00:00:47.407 034 11162.20 424.01 51994.26 88888.00 2024-02-03 00:00:47.906 034 11162.21 424.01 51994.27 88888.00 2024-02-03 00:00:48.406 034 11162.21 423.99 51994.28 88888.00 2024-02-03 00:00:48.906 034 11162.19 424.01 51994.31 88888.00 2024-02-03 00:00:49.406 034 11162.17 424.03 51994.32 88888.00 2024-02-03 00:00:49.906 034 11162.20 424.01 51994.31 88888.00 2024-02-03 00:00:50.406 034 11162.21 424.01 51994.29 88888.00 2024-02-03 00:00:50.906 034 11162.23 423.99 51994.28 88888.00 2024-02-03 00:00:51.406 034 11162.25 424.01 51994.29 88888.00 2024-02-03 00:00:51.906 034 11162.22 424.00 51994.29 88888.00 2024-02-03 00:00:52.406 034 11162.22 423.96 51994.26 88888.00 2024-02-03 00:00:52.906 034 11162.20 423.96 51994.26 88888.00 2024-02-03 00:00:53.406 034 11162.19 423.95 51994.28 88888.00 2024-02-03 00:00:53.906 034 11162.19 424.00 51994.29 88888.00 2024-02-03 00:00:54.406 034 11162.20 423.99 51994.26 88888.00 2024-02-03 00:00:54.906 034 11162.25 424.00 51994.20 88888.00 2024-02-03 00:00:55.406 034 11162.26 423.95 51994.19 88888.00 2024-02-03 00:00:55.906 034 11162.23 423.95 51994.21 88888.00 2024-02-03 00:00:56.406 034 11162.22 424.01 51994.19 88888.00 2024-02-03 00:00:56.906 034 11162.23 423.97 51994.18 88888.00 2024-02-03 00:00:57.406 034 11162.26 424.00 51994.21 88888.00 2024-02-03 00:00:57.906 034 11162.26 423.99 51994.22 88888.00 2024-02-03 00:00:58.406 034 11162.23 423.99 51994.20 88888.00 2024-02-03 00:00:58.906 034 11162.25 424.00 51994.23 88888.00 2024-02-03 00:00:59.406 034 11162.26 423.96 51994.24 88888.00 2024-02-03 00:00:59.906 034 11162.22 423.99 51994.23 88888.00 2024-02-03 00:01:00.406 034 11162.21 424.03 51994.23 88888.00 2024-02-03 00:01:00.906 034 11162.28 424.02 51994.24 88888.00 2024-02-03 00:01:01.406 034 11162.26 424.02 51994.22 88888.00 2024-02-03 00:01:01.906 034 11162.20 424.04 51994.26 88888.00 2024-02-03 00:01:02.406 034 11162.18 424.02 51994.28 88888.00 2024-02-03 00:01:02.906 034 11162.18 424.00 51994.28 88888.00 2024-02-03 00:01:03.406 034 11162.17 424.04 51994.30 88888.00 2024-02-03 00:01:03.906 034 11162.19 424.01 51994.30 88888.00 2024-02-03 00:01:04.406 034 11162.23 424.01 51994.26 88888.00 2024-02-03 00:01:04.906 034 11162.26 424.02 51994.30 88888.00 2024-02-03 00:01:05.406 034 11162.28 424.03 51994.27 88888.00 2024-02-03 00:01:05.906 034 11162.28 424.05 51994.22 88888.00 2024-02-03 00:01:06.406 034 11162.28 424.05 51994.20 88888.00 2024-02-03 00:01:06.906 034 11162.29 424.01 51994.20 88888.00 2024-02-03 00:01:07.406 034 11162.26 424.01 51994.21 88888.00 2024-02-03 00:01:07.906 034 11162.28 424.01 51994.19 88888.00 2024-02-03 00:01:08.406 034 11162.30 424.05 51994.26 88888.00 2024-02-03 00:01:08.906 034 11162.30 424.04 51994.28 88888.00 2024-02-03 00:01:09.406 034 11162.31 424.02 51994.24 88888.00 2024-02-03 00:01:09.906 034 11162.26 424.01 51994.21 88888.00 2024-02-03 00:01:10.406 034 11162.23 423.95 51994.21 88888.00 2024-02-03 00:01:10.906 034 11162.26 423.95 51994.19 88888.00 2024-02-03 00:01:11.406 034 11162.27 424.02 51994.19 88888.00 2024-02-03 00:01:11.906 034 11162.28 424.04 51994.19 88888.00 2024-02-03 00:01:12.406 034 11162.28 424.04 51994.22 88888.00 2024-02-03 00:01:12.906 034 11162.27 424.02 51994.21 88888.00 2024-02-03 00:01:13.406 034 11162.27 424.04 51994.22 88888.00 2024-02-03 00:01:13.906 034 11162.27 424.05 51994.22 88888.00 2024-02-03 00:01:14.406 034 11162.27 424.02 51994.19 88888.00 2024-02-03 00:01:14.906 034 11162.26 424.02 51994.20 88888.00 2024-02-03 00:01:15.406 034 11162.26 424.02 51994.19 88888.00 2024-02-03 00:01:15.906 034 11162.28 424.01 51994.21 88888.00 2024-02-03 00:01:16.406 034 11162.30 424.00 51994.23 88888.00 2024-02-03 00:01:16.906 034 11162.26 424.01 51994.23 88888.00 2024-02-03 00:01:17.406 034 11162.25 424.02 51994.23 88888.00 2024-02-03 00:01:17.906 034 11162.25 423.99 51994.21 88888.00 2024-02-03 00:01:18.406 034 11162.25 424.05 51994.21 88888.00 2024-02-03 00:01:19.406 034 11162.28 424.04 51994.26 88888.00 2024-02-03 00:01:19.906 034 11162.31 424.03 51994.23 88888.00 2024-02-03 00:01:20.406 034 11162.33 424.03 51994.26 88888.00 2024-02-03 00:01:20.906 034 11162.35 424.05 51994.28 88888.00 2024-02-03 00:01:21.406 034 11162.28 424.07 51994.23 88888.00 2024-02-03 00:01:21.906 034 11162.31 424.02 51994.18 88888.00 2024-02-03 00:01:22.406 034 11162.31 424.01 51994.17 88888.00 2024-02-03 00:01:22.906 034 11162.29 424.03 51994.21 88888.00 2024-02-03 00:01:23.406 034 11162.29 424.00 51994.22 88888.00 2024-02-03 00:01:23.906 034 11162.28 424.01 51994.24 88888.00 2024-02-03 00:01:24.406 034 11162.27 424.01 51994.27 88888.00 2024-02-03 00:01:24.906 034 11162.30 424.02 51994.23 88888.00 2024-02-03 00:01:25.406 034 11162.28 424.01 51994.21 88888.00 2024-02-03 00:01:25.906 034 11162.29 424.02 51994.22 88888.00 2024-02-03 00:01:26.406 034 11162.30 424.03 51994.27 88888.00 2024-02-03 00:01:26.906 034 11162.28 424.04 51994.28 88888.00 2024-02-03 00:01:27.406 034 11162.30 424.01 51994.28 88888.00 2024-02-03 00:01:27.906 034 11162.29 424.00 51994.28 88888.00 2024-02-03 00:01:28.406 034 11162.28 424.01 51994.26 88888.00 2024-02-03 00:01:28.906 034 11162.29 424.01 51994.23 88888.00 2024-02-03 00:01:29.406 034 11162.30 424.01 51994.21 88888.00 2024-02-03 00:01:29.906 034 11162.27 424.01 51994.19 88888.00 2024-02-03 00:01:30.406 034 11162.28 424.02 51994.22 88888.00 2024-02-03 00:01:30.906 034 11162.28 424.00 51994.23 88888.00 2024-02-03 00:01:31.406 034 11162.27 424.02 51994.20 88888.00 2024-02-03 00:01:31.906 034 11162.29 424.00 51994.19 88888.00 2024-02-03 00:01:32.406 034 11162.30 423.97 51994.19 88888.00 2024-02-03 00:01:32.906 034 11162.27 424.04 51994.21 88888.00 2024-02-03 00:01:33.406 034 11162.28 424.03 51994.19 88888.00 2024-02-03 00:01:33.906 034 11162.28 424.03 51994.15 88888.00 2024-02-03 00:01:34.406 034 11162.29 424.02 51994.15 88888.00 2024-02-03 00:01:34.906 034 11162.28 424.04 51994.17 88888.00 2024-02-03 00:01:35.406 034 11162.28 424.06 51994.13 88888.00 2024-02-03 00:01:35.906 034 11162.30 424.12 51994.13 88888.00 2024-02-03 00:01:36.406 034 11162.31 424.07 51994.15 88888.00 2024-02-03 00:01:36.906 034 11162.34 424.06 51994.17 88888.00 2024-02-03 00:01:37.406 034 11162.36 424.11 51994.18 88888.00 2024-02-03 00:01:37.906 034 11162.37 424.11 51994.18 88888.00 2024-02-03 00:01:38.406 034 11162.35 424.11 51994.19 88888.00 2024-02-03 00:01:39.406 034 11162.31 424.09 51994.18 88888.00 2024-02-03 00:01:39.906 034 11162.31 424.10 51994.19 88888.00 2024-02-03 00:01:40.406 034 11162.33 424.10 51994.19 88888.00 2024-02-03 00:01:40.906 034 11162.35 424.10 51994.20 88888.00 2024-02-03 00:01:41.406 034 11162.30 424.11 51994.23 88888.00 2024-02-03 00:01:41.906 034 11162.30 424.03 51994.23 88888.00 2024-02-03 00:01:42.406 034 11162.31 424.04 51994.23 88888.00 2024-02-03 00:01:42.906 034 11162.29 424.07 51994.22 88888.00 2024-02-03 00:01:43.406 034 11162.31 424.04 51994.20 88888.00 2024-02-03 00:01:43.906 034 11162.33 424.05 51994.19 88888.00 2024-02-03 00:01:44.406 034 11162.31 424.07 51994.15 88888.00 2024-02-03 00:01:44.906 034 11162.29 424.05 51994.18 88888.00 2024-02-03 00:01:45.406 034 11162.29 424.09 51994.15 88888.00 2024-02-03 00:01:45.906 034 11162.36 424.14 51994.18 88888.00 2024-02-03 00:01:46.406 034 11162.38 424.07 51994.20 88888.00 2024-02-03 00:01:46.906 034 11162.35 424.04 51994.19 88888.00 2024-02-03 00:01:47.406 034 11162.35 424.05 51994.22 88888.00 2024-02-03 00:01:47.906 034 11162.31 424.06 51994.23 88888.00 2024-02-03 00:01:48.406 034 11162.33 424.12 51994.24 88888.00 2024-02-03 00:01:49.406 034 11162.36 424.13 51994.30 88888.00 2024-02-03 00:01:49.906 034 11162.36 424.13 51994.28 88888.00 2024-02-03 00:01:50.406 034 11162.36 424.11 51994.28 88888.00 2024-02-03 00:01:50.906 034 11162.34 424.09 51994.29 88888.00 2024-02-03 00:01:51.406 034 11162.34 424.10 51994.31 88888.00 2024-02-03 00:01:51.906 034 11162.36 424.10 51994.32 88888.00 2024-02-03 00:01:52.406 034 11162.39 424.07 51994.30 88888.00 2024-02-03 00:01:52.906 034 11162.40 424.05 51994.23 88888.00 2024-02-03 00:01:53.406 034 11162.39 424.05 51994.24 88888.00 2024-02-03 00:01:53.906 034 11162.36 424.05 51994.29 88888.00 2024-02-03 00:01:54.406 034 11162.37 424.10 51994.30 88888.00 2024-02-03 00:01:54.906 034 11162.35 424.06 51994.27 88888.00 2024-02-03 00:01:55.406 034 11162.35 424.06 51994.27 88888.00 2024-02-03 00:01:55.906 034 11162.36 424.09 51994.23 88888.00 2024-02-03 00:01:56.406 034 11162.39 424.00 51994.23 88888.00 2024-02-03 00:01:56.906 034 11162.43 424.02 51994.23 88888.00 2024-02-03 00:01:57.406 034 11162.36 424.03 51994.23 88888.00 2024-02-03 00:01:57.906 034 11162.36 424.05 51994.23 88888.00 2024-02-03 00:01:58.406 034 11162.37 424.11 51994.24 88888.00 2024-02-03 00:01:58.906 034 11162.35 424.11 51994.28 88888.00 2024-02-03 00:01:59.407 034 11162.36 424.11 51994.27 88888.00 2024-02-03 00:01:59.907 034 11162.37 424.12 51994.23 88888.00 2024-02-03 00:02:00.407 034 11162.35 424.13 51994.27 88888.00 2024-02-03 00:02:00.907 034 11162.33 424.10 51994.28 88888.00 2024-02-03 00:02:01.407 034 11162.36 424.14 51994.27 88888.00 2024-02-03 00:02:01.907 034 11162.35 424.11 51994.23 88888.00 2024-02-03 00:02:02.407 034 11162.31 424.07 51994.18 88888.00 2024-02-03 00:02:02.907 034 11162.33 424.10 51994.20 88888.00 2024-02-03 00:02:03.407 034 11162.34 424.05 51994.26 88888.00 2024-02-03 00:02:03.907 034 11162.34 424.06 51994.30 88888.00 2024-02-03 00:02:04.407 034 11162.31 424.12 51994.29 88888.00 2024-02-03 00:02:04.907 034 11162.33 424.19 51994.26 88888.00 2024-02-03 00:02:05.407 034 11162.35 424.14 51994.23 88888.00 2024-02-03 00:02:05.907 034 11162.36 424.17 51994.24 88888.00 2024-02-03 00:02:06.407 034 11162.36 424.24 51994.23 88888.00 2024-02-03 00:02:06.907 034 11162.35 424.22 51994.27 88888.00 2024-02-03 00:02:07.407 034 11162.36 424.20 51994.26 88888.00 2024-02-03 00:02:07.907 034 11162.30 424.20 51994.24 88888.00 2024-02-03 00:02:08.407 034 11162.31 424.21 51994.28 88888.00 2024-02-03 00:02:08.907 034 11162.34 424.22 51994.27 88888.00 2024-02-03 00:02:09.406 034 11162.33 424.15 51994.28 88888.00 2024-02-03 00:02:09.906 034 11162.34 424.11 51994.27 88888.00 2024-02-03 00:02:10.406 034 11162.35 424.09 51994.22 88888.00 2024-02-03 00:02:10.906 034 11162.35 424.09 51994.18 88888.00 2024-02-03 00:02:11.406 034 11162.33 424.12 51994.20 88888.00 2024-02-03 00:02:11.906 034 11162.29 424.14 51994.22 88888.00 2024-02-03 00:02:12.406 034 11162.28 424.12 51994.27 88888.00 2024-02-03 00:02:12.906 034 11162.28 424.13 51994.24 88888.00 2024-02-03 00:02:13.406 034 11162.31 424.13 51994.26 88888.00 2024-02-03 00:02:13.906 034 11162.31 424.12 51994.22 88888.00 2024-02-03 00:02:14.406 034 11162.33 424.14 51994.20 88888.00 2024-02-03 00:02:14.906 034 11162.36 424.14 51994.21 88888.00 2024-02-03 00:02:15.406 034 11162.35 424.13 51994.18 88888.00 2024-02-03 00:02:15.906 034 11162.35 424.17 51994.17 88888.00 2024-02-03 00:02:16.406 034 11162.30 424.13 51994.21 88888.00 2024-02-03 00:02:16.906 034 11162.29 424.13 51994.27 88888.00 2024-02-03 00:02:17.406 034 11162.31 424.17 51994.28 88888.00 2024-02-03 00:02:17.906 034 11162.31 424.13 51994.27 88888.00 2024-02-03 00:02:18.406 034 11162.30 424.13 51994.26 88888.00 2024-02-03 00:02:18.906 034 11162.29 424.14 51994.26 88888.00 2024-02-03 00:02:19.407 034 11162.33 424.17 51994.26 88888.00 2024-02-03 00:02:19.907 034 11162.29 424.16 51994.21 88888.00 2024-02-03 00:02:20.407 034 11162.31 424.12 51994.19 88888.00 2024-02-03 00:02:20.907 034 11162.35 424.11 51994.20 88888.00 2024-02-03 00:02:21.407 034 11162.36 424.10 51994.18 88888.00 2024-02-03 00:02:21.907 034 11162.33 424.11 51994.19 88888.00 2024-02-03 00:02:22.407 034 11162.34 424.12 51994.21 88888.00 2024-02-03 00:02:22.907 034 11162.33 424.10 51994.23 88888.00 2024-02-03 00:02:23.407 034 11162.26 424.11 51994.29 88888.00 2024-02-03 00:02:23.907 034 11162.27 424.11 51994.28 88888.00 2024-02-03 00:02:24.406 034 11162.29 424.07 51994.28 88888.00 2024-02-03 00:02:24.906 034 11162.27 424.13 51994.28 88888.00 2024-02-03 00:02:25.406 034 11162.27 424.11 51994.27 88888.00 2024-02-03 00:02:25.906 034 11162.26 424.10 51994.27 88888.00 2024-02-03 00:02:26.406 034 11162.26 424.09 51994.28 88888.00 2024-02-03 00:02:26.906 034 11162.27 424.09 51994.26 88888.00 2024-02-03 00:02:27.406 034 11162.23 424.06 51994.23 88888.00 2024-02-03 00:02:27.906 034 11162.23 424.13 51994.26 88888.00 2024-02-03 00:02:28.406 034 11162.23 424.12 51994.23 88888.00 2024-02-03 00:02:28.906 034 11162.21 424.09 51994.20 88888.00 2024-02-03 00:02:29.406 034 11162.25 424.09 51994.21 88888.00 2024-02-03 00:02:29.906 034 11162.26 424.07 51994.22 88888.00 2024-02-03 00:02:30.406 034 11162.23 424.03 51994.20 88888.00 2024-02-03 00:02:30.906 034 11162.20 424.05 51994.20 88888.00 2024-02-03 00:02:31.406 034 11162.21 424.07 51994.22 88888.00 2024-02-03 00:02:31.906 034 11162.26 424.06 51994.22 88888.00 2024-02-03 00:02:32.406 034 11162.30 424.04 51994.21 88888.00 2024-02-03 00:02:32.906 034 11162.28 424.07 51994.20 88888.00 2024-02-03 00:02:33.406 034 11162.21 424.04 51994.22 88888.00 2024-02-03 00:02:33.906 034 11162.19 424.06 51994.23 88888.00 2024-02-03 00:02:34.406 034 11162.22 424.05 51994.27 88888.00 2024-02-03 00:02:34.906 034 11162.25 424.03 51994.26 88888.00 2024-02-03 00:02:35.406 034 11162.23 424.04 51994.28 88888.00 2024-02-03 00:02:35.906 034 11162.22 424.05 51994.24 88888.00 2024-02-03 00:02:36.406 034 11162.21 424.09 51994.23 88888.00 2024-02-03 00:02:36.906 034 11162.22 424.06 51994.23 88888.00 2024-02-03 00:02:37.406 034 11162.20 424.09 51994.23 88888.00 2024-02-03 00:02:37.906 034 11162.20 424.10 51994.24 88888.00 2024-02-03 00:02:38.406 034 11162.19 424.11 51994.26 88888.00 2024-02-03 00:02:38.906 034 11162.20 424.12 51994.27 88888.00 2024-02-03 00:02:39.406 034 11162.20 424.09 51994.26 88888.00 2024-02-03 00:02:39.906 034 11162.21 424.05 51994.21 88888.00 2024-02-03 00:02:40.906 034 11162.22 424.02 51994.24 88888.00 2024-02-03 00:02:41.406 034 11162.25 424.01 51994.27 88888.00 2024-02-03 00:02:41.906 034 11162.26 424.05 51994.30 88888.00 2024-02-03 00:02:42.406 034 11162.27 424.04 51994.26 88888.00 2024-02-03 00:02:42.906 034 11162.28 424.06 51994.23 88888.00 2024-02-03 00:02:43.406 034 11162.23 424.07 51994.28 88888.00 2024-02-03 00:02:43.906 034 11162.20 424.07 51994.29 88888.00 2024-02-03 00:02:44.406 034 11162.21 424.06 51994.28 88888.00 2024-02-03 00:02:44.906 034 11162.23 424.09 51994.28 88888.00 2024-02-03 00:02:45.406 034 11162.25 424.07 51994.27 88888.00 2024-02-03 00:02:45.906 034 11162.25 424.09 51994.28 88888.00 2024-02-03 00:02:46.406 034 11162.26 424.09 51994.28 88888.00 2024-02-03 00:02:46.906 034 11162.26 424.07 51994.28 88888.00 2024-02-03 00:02:47.406 034 11162.27 424.07 51994.33 88888.00 2024-02-03 00:02:47.906 034 11162.27 424.07 51994.31 88888.00 2024-02-03 00:02:48.406 034 11162.31 424.10 51994.32 88888.00 2024-02-03 00:02:48.906 034 11162.28 424.10 51994.28 88888.00 2024-02-03 00:02:49.406 034 11162.26 424.05 51994.27 88888.00 2024-02-03 00:02:49.906 034 11162.29 424.06 51994.24 88888.00 2024-02-03 00:02:50.406 034 11162.26 424.03 51994.23 88888.00 2024-02-03 00:02:50.907 034 11162.23 424.05 51994.23 88888.00 2024-02-03 00:02:51.407 034 11162.26 424.06 51994.22 88888.00 2024-02-03 00:02:51.907 034 11162.30 424.02 51994.22 88888.00 2024-02-03 00:02:52.407 034 11162.33 424.00 51994.21 88888.00 2024-02-03 00:02:52.907 034 11162.26 424.00 51994.21 88888.00 2024-02-03 00:02:53.407 034 11162.22 424.09 51994.21 88888.00 2024-02-03 00:02:53.907 034 11162.20 424.10 51994.23 88888.00 2024-02-03 00:02:54.407 034 11162.21 424.10 51994.20 88888.00 2024-02-03 00:02:54.907 034 11162.25 424.07 51994.22 88888.00 2024-02-03 00:02:55.407 034 11162.27 424.04 51994.27 88888.00 2024-02-03 00:02:55.907 034 11162.26 424.05 51994.27 88888.00 2024-02-03 00:02:56.407 034 11162.27 424.04 51994.24 88888.00 2024-02-03 00:02:56.907 034 11162.31 424.02 51994.26 88888.00 2024-02-03 00:02:57.407 034 11162.28 424.03 51994.23 88888.00 2024-02-03 00:02:57.907 034 11162.26 424.01 51994.21 88888.00 2024-02-03 00:02:58.407 034 11162.26 424.05 51994.21 88888.00 2024-02-03 00:02:58.907 034 11162.28 424.05 51994.19 88888.00 2024-02-03 00:02:59.407 034 11162.26 424.03 51994.20 88888.00 2024-02-03 00:02:59.907 034 11162.27 424.01 51994.19 88888.00 2024-02-03 00:03:00.407 034 11162.29 424.04 51994.18 88888.00 2024-02-03 00:03:00.907 034 11162.33 424.13 51994.18 88888.00 2024-02-03 00:03:01.407 034 11162.37 424.06 51994.20 88888.00 2024-02-03 00:03:01.907 034 11162.34 424.02 51994.20 88888.00 2024-02-03 00:03:02.407 034 11162.28 424.05 51994.22 88888.00 2024-02-03 00:03:02.907 034 11162.29 424.05 51994.23 88888.00 2024-02-03 00:03:03.407 034 11162.31 424.07 51994.27 88888.00 2024-02-03 00:03:03.907 034 11162.29 424.12 51994.23 88888.00 2024-02-03 00:03:04.407 034 11162.30 424.10 51994.19 88888.00 2024-02-03 00:03:04.907 034 11162.28 424.13 51994.19 88888.00 2024-02-03 00:03:05.407 034 11162.22 424.13 51994.20 88888.00 2024-02-03 00:03:05.907 034 11162.22 424.09 51994.19 88888.00 2024-02-03 00:03:06.407 034 11162.23 424.05 51994.20 88888.00 2024-02-03 00:03:06.907 034 11162.26 424.04 51994.23 88888.00 2024-02-03 00:03:07.407 034 11162.26 424.02 51994.21 88888.00 2024-02-03 00:03:07.907 034 11162.23 424.03 51994.23 88888.00 2024-02-03 00:03:08.407 034 11162.22 424.02 51994.22 88888.00 2024-02-03 00:03:08.907 034 11162.21 424.03 51994.22 88888.00 2024-02-03 00:03:09.407 034 11162.19 424.07 51994.19 88888.00 2024-02-03 00:03:09.907 034 11162.18 424.05 51994.24 88888.00 2024-02-03 00:03:10.407 034 11162.22 424.03 51994.23 88888.00 2024-02-03 00:03:10.907 034 11162.25 424.02 51994.23 88888.00 2024-02-03 00:03:11.407 034 11162.19 424.00 51994.22 88888.00 2024-02-03 00:03:11.907 034 11162.14 424.05 51994.24 88888.00 2024-02-03 00:03:12.407 034 11162.17 424.10 51994.24 88888.00 2024-02-03 00:03:12.907 034 11162.17 424.06 51994.22 88888.00 2024-02-03 00:03:13.407 034 11162.19 424.07 51994.19 88888.00 2024-02-03 00:03:13.907 034 11162.22 424.04 51994.19 88888.00 2024-02-03 00:03:14.407 034 11162.19 424.05 51994.19 88888.00 2024-02-03 00:03:14.907 034 11162.17 424.07 51994.20 88888.00 2024-02-03 00:03:15.407 034 11162.21 424.06 51994.20 88888.00 2024-02-03 00:03:15.908 034 11162.18 424.03 51994.22 88888.00 2024-02-03 00:03:16.408 034 11162.18 424.03 51994.24 88888.00 2024-02-03 00:03:16.908 034 11162.16 424.04 51994.22 88888.00 2024-02-03 00:03:17.408 034 11162.16 424.05 51994.28 88888.00 2024-02-03 00:03:17.908 034 11162.13 424.06 51994.29 88888.00 2024-02-03 00:03:18.408 034 11162.11 424.04 51994.30 88888.00 2024-02-03 00:03:18.908 034 11162.10 424.07 51994.33 88888.00 2024-02-03 00:03:19.408 034 11162.10 424.06 51994.33 88888.00 2024-02-03 00:03:19.908 034 11162.13 424.05 51994.29 88888.00 2024-02-03 00:03:20.408 034 11162.17 424.06 51994.24 88888.00 2024-02-03 00:03:20.907 034 11162.14 424.10 51994.28 88888.00 2024-02-03 00:03:21.407 034 11162.14 424.12 51994.26 88888.00 2024-02-03 00:03:21.907 034 11162.14 424.03 51994.20 88888.00 2024-02-03 00:03:22.407 034 11162.14 424.06 51994.19 88888.00 2024-02-03 00:03:22.907 034 11162.16 424.05 51994.22 88888.00 2024-02-03 00:03:23.407 034 11162.18 424.06 51994.26 88888.00 2024-02-03 00:03:23.907 034 11162.17 424.07 51994.24 88888.00 2024-02-03 00:03:24.407 034 11162.17 424.13 51994.22 88888.00 2024-02-03 00:03:24.907 034 11162.17 424.11 51994.19 88888.00 2024-02-03 00:03:25.407 034 11162.18 424.10 51994.18 88888.00 2024-02-03 00:03:25.907 034 11162.19 424.02 51994.17 88888.00 2024-02-03 00:03:26.407 034 11162.20 424.04 51994.18 88888.00 2024-02-03 00:03:26.907 034 11162.23 424.09 51994.18 88888.00 2024-02-03 00:03:27.407 034 11162.26 424.07 51994.19 88888.00 2024-02-03 00:03:27.907 034 11162.23 424.07 51994.18 88888.00 2024-02-03 00:03:28.407 034 11162.25 424.04 51994.22 88888.00 2024-02-03 00:03:28.907 034 11162.26 424.06 51994.23 88888.00 2024-02-03 00:03:29.407 034 11162.26 424.09 51994.20 88888.00 2024-02-03 00:03:29.907 034 11162.26 424.05 51994.18 88888.00 2024-02-03 00:03:30.407 034 11162.25 424.05 51994.21 88888.00 2024-02-03 00:03:30.908 034 11162.23 424.05 51994.19 88888.00 2024-02-03 00:03:31.408 034 11162.23 424.06 51994.17 88888.00 2024-02-03 00:03:31.908 034 11162.25 424.04 51994.12 88888.00 2024-02-03 00:03:32.408 034 11162.26 424.02 51994.13 88888.00 2024-02-03 00:03:32.908 034 11162.26 424.05 51994.15 88888.00 2024-02-03 00:03:33.408 034 11162.22 424.06 51994.15 88888.00 2024-02-03 00:03:33.908 034 11162.18 424.02 51994.21 88888.00 2024-02-03 00:03:34.408 034 11162.18 424.01 51994.27 88888.00 2024-02-03 00:03:34.908 034 11162.19 424.09 51994.29 88888.00 2024-02-03 00:03:35.408 034 11162.21 424.05 51994.24 88888.00 2024-02-03 00:03:35.908 034 11162.17 424.04 51994.24 88888.00 2024-02-03 00:03:36.408 034 11162.14 424.04 51994.29 88888.00 2024-02-03 00:03:36.908 034 11162.14 424.03 51994.27 88888.00 2024-02-03 00:03:37.408 034 11162.17 424.00 51994.26 88888.00 2024-02-03 00:03:37.908 034 11162.19 424.02 51994.27 88888.00 2024-02-03 00:03:38.408 034 11162.21 424.07 51994.21 88888.00 2024-02-03 00:03:38.908 034 11162.21 424.09 51994.21 88888.00 2024-02-03 00:03:39.408 034 11162.22 424.05 51994.23 88888.00 2024-02-03 00:03:39.908 034 11162.21 424.07 51994.26 88888.00 2024-02-03 00:03:40.408 034 11162.21 424.05 51994.24 88888.00 2024-02-03 00:03:40.907 034 11162.22 424.05 51994.23 88888.00 2024-02-03 00:03:41.407 034 11162.26 424.04 51994.22 88888.00 2024-02-03 00:03:41.907 034 11162.26 424.04 51994.21 88888.00 2024-02-03 00:03:42.407 034 11162.23 424.04 51994.21 88888.00 2024-02-03 00:03:42.907 034 11162.22 424.05 51994.24 88888.00 2024-02-03 00:03:43.407 034 11162.16 424.10 51994.24 88888.00 2024-02-03 00:03:43.907 034 11162.14 424.05 51994.26 88888.00 2024-02-03 00:03:44.407 034 11162.13 424.06 51994.23 88888.00 2024-02-03 00:03:44.907 034 11162.16 424.06 51994.20 88888.00 2024-02-03 00:03:45.407 034 11162.19 424.07 51994.19 88888.00 2024-02-03 00:03:45.907 034 11162.19 424.10 51994.18 88888.00 2024-02-03 00:03:46.407 034 11162.21 424.11 51994.17 88888.00 2024-02-03 00:03:46.907 034 11162.16 424.14 51994.18 88888.00 2024-02-03 00:03:47.407 034 11162.16 424.10 51994.17 88888.00 2024-02-03 00:03:47.907 034 11162.16 424.09 51994.18 88888.00 2024-02-03 00:03:48.407 034 11162.18 424.11 51994.17 88888.00 2024-02-03 00:03:48.907 034 11162.17 424.10 51994.17 88888.00 2024-02-03 00:03:49.407 034 11162.14 424.07 51994.14 88888.00 2024-02-03 00:03:49.907 034 11162.16 424.10 51994.18 88888.00 2024-02-03 00:03:50.407 034 11162.12 424.10 51994.17 88888.00 2024-02-03 00:03:50.907 034 11162.13 424.10 51994.14 88888.00 2024-02-03 00:03:51.407 034 11162.13 424.13 51994.12 88888.00 2024-02-03 00:03:51.907 034 11162.17 424.13 51994.14 88888.00 2024-02-03 00:03:52.407 034 11162.16 424.10 51994.14 88888.00 2024-02-03 00:03:52.907 034 11162.11 424.06 51994.13 88888.00 2024-02-03 00:03:53.407 034 11162.14 424.06 51994.13 88888.00 2024-02-03 00:03:53.907 034 11162.18 424.07 51994.12 88888.00 2024-02-03 00:03:54.407 034 11162.17 424.06 51994.11 88888.00 2024-02-03 00:03:54.907 034 11162.17 424.05 51994.14 88888.00 2024-02-03 00:03:55.407 034 11162.14 424.10 51994.22 88888.00 2024-02-03 00:03:55.907 034 11162.16 424.09 51994.17 88888.00 2024-02-03 00:03:56.407 034 11162.17 424.04 51994.10 88888.00 2024-02-03 00:03:56.907 034 11162.12 424.02 51994.11 88888.00 2024-02-03 00:03:57.407 034 11162.10 424.04 51994.13 88888.00 2024-02-03 00:03:57.907 034 11162.08 424.04 51994.19 88888.00 2024-02-03 00:03:58.407 034 11162.08 424.01 51994.23 88888.00 2024-02-03 00:03:58.907 034 11162.13 424.02 51994.19 88888.00 2024-02-03 00:03:59.407 034 11162.18 424.03 51994.14 88888.00 2024-02-03 00:03:59.907 034 11162.14 424.03 51994.19 88888.00 2024-02-03 00:04:00.407 034 11162.19 424.06 51994.19 88888.00 2024-02-03 00:04:00.907 034 11162.19 424.04 51994.13 88888.00 2024-02-03 00:04:01.407 034 11162.20 424.06 51994.12 88888.00 2024-02-03 00:04:02.408 034 11162.18 424.06 51994.12 88888.00 2024-02-03 00:04:02.908 034 11162.18 424.07 51994.15 88888.00 2024-02-03 00:04:03.408 034 11162.19 424.06 51994.17 88888.00 2024-02-03 00:04:03.908 034 11162.18 424.05 51994.18 88888.00 2024-02-03 00:04:04.408 034 11162.22 424.04 51994.19 88888.00 2024-02-03 00:04:04.908 034 11162.21 424.03 51994.21 88888.00 2024-02-03 00:04:05.408 034 11162.16 424.07 51994.21 88888.00 2024-02-03 00:04:05.908 034 11162.11 424.10 51994.19 88888.00 2024-02-03 00:04:06.408 034 11162.09 424.13 51994.14 88888.00 2024-02-03 00:04:06.908 034 11162.11 424.11 51994.14 88888.00 2024-02-03 00:04:07.407 034 11162.16 424.12 51994.17 88888.00 2024-02-03 00:04:07.907 034 11162.16 424.12 51994.21 88888.00 2024-02-03 00:04:08.407 034 11162.16 424.15 51994.24 88888.00 2024-02-03 00:04:08.907 034 11162.13 424.13 51994.26 88888.00 2024-02-03 00:04:09.407 034 11162.17 424.11 51994.22 88888.00 2024-02-03 00:04:09.907 034 11162.16 424.11 51994.23 88888.00 2024-02-03 00:04:10.407 034 11162.16 424.12 51994.24 88888.00 2024-02-03 00:04:10.907 034 11162.14 424.10 51994.27 88888.00 2024-02-03 00:04:11.407 034 11162.14 424.14 51994.24 88888.00 2024-02-03 00:04:12.407 034 11162.12 424.12 51994.27 88888.00 2024-02-03 00:04:12.907 034 11162.09 424.11 51994.23 88888.00 2024-02-03 00:04:13.407 034 11162.12 424.10 51994.22 88888.00 2024-02-03 00:04:13.907 034 11162.12 424.06 51994.22 88888.00 2024-02-03 00:04:14.407 034 11162.17 424.12 51994.20 88888.00 2024-02-03 00:04:14.907 034 11162.14 424.13 51994.22 88888.00 2024-02-03 00:04:15.407 034 11162.11 424.12 51994.27 88888.00 2024-02-03 00:04:15.907 034 11162.16 424.15 51994.23 88888.00 2024-02-03 00:04:16.407 034 11162.14 424.12 51994.19 88888.00 2024-02-03 00:04:16.907 034 11162.18 424.04 51994.20 88888.00 2024-02-03 00:04:17.407 034 11162.14 424.04 51994.19 88888.00 2024-02-03 00:04:17.907 034 11162.14 424.13 51994.13 88888.00 2024-02-03 00:04:18.407 034 11162.11 424.09 51994.12 88888.00 2024-02-03 00:04:18.907 034 11162.11 424.09 51994.17 88888.00 2024-02-03 00:04:19.407 034 11162.08 424.14 51994.18 88888.00 2024-02-03 00:04:19.907 034 11162.07 424.10 51994.15 88888.00 2024-02-03 00:04:20.407 034 11162.05 424.10 51994.17 88888.00 2024-02-03 00:04:20.907 034 11162.05 424.14 51994.19 88888.00 2024-02-03 00:04:21.407 034 11162.08 424.12 51994.19 88888.00 2024-02-03 00:04:21.907 034 11162.10 424.13 51994.18 88888.00 2024-02-03 00:04:22.407 034 11162.13 424.14 51994.14 88888.00 2024-02-03 00:04:22.907 034 11162.14 424.12 51994.15 88888.00 2024-02-03 00:04:23.407 034 11162.13 424.05 51994.14 88888.00 2024-02-03 00:04:23.907 034 11162.09 424.07 51994.15 88888.00 2024-02-03 00:04:24.407 034 11162.09 424.10 51994.18 88888.00 2024-02-03 00:04:24.907 034 11162.05 424.06 51994.21 88888.00 2024-02-03 00:04:25.407 034 11162.08 424.11 51994.19 88888.00 2024-02-03 00:04:25.907 034 11162.08 424.06 51994.20 88888.00 2024-02-03 00:04:26.407 034 11162.10 424.04 51994.20 88888.00 2024-02-03 00:04:26.907 034 11162.08 424.12 51994.18 88888.00 2024-02-03 00:04:27.407 034 11162.02 424.12 51994.19 88888.00 2024-02-03 00:04:27.907 034 11162.04 424.07 51994.17 88888.00 2024-02-03 00:04:28.407 034 11162.07 424.04 51994.18 88888.00 2024-02-03 00:04:28.907 034 11162.07 424.03 51994.17 88888.00 2024-02-03 00:04:29.407 034 11162.05 424.02 51994.20 88888.00 2024-02-03 00:04:29.907 034 11162.08 424.03 51994.19 88888.00 2024-02-03 00:04:30.407 034 11162.02 424.05 51994.15 88888.00 2024-02-03 00:04:30.907 034 11162.02 424.01 51994.19 88888.00 2024-02-03 00:04:31.407 034 11162.00 424.01 51994.19 88888.00 2024-02-03 00:04:31.907 034 11162.01 424.03 51994.19 88888.00 2024-02-03 00:04:32.407 034 11162.03 424.03 51994.17 88888.00 2024-02-03 00:04:32.907 034 11162.03 424.05 51994.14 88888.00 2024-02-03 00:04:33.407 034 11162.02 424.04 51994.22 88888.00 2024-02-03 00:04:33.907 034 11162.00 423.99 51994.20 88888.00 2024-02-03 00:04:34.407 034 11162.00 423.97 51994.17 88888.00 2024-02-03 00:04:34.907 034 11162.00 423.99 51994.15 88888.00 2024-02-03 00:04:35.407 034 11161.99 424.02 51994.15 88888.00 2024-02-03 00:04:35.907 034 11161.99 424.01 51994.14 88888.00 2024-02-03 00:04:36.407 034 11161.99 424.05 51994.13 88888.00 2024-02-03 00:04:36.907 034 11162.00 424.04 51994.14 88888.00 2024-02-03 00:04:37.407 034 11161.99 424.07 51994.15 88888.00 2024-02-03 00:04:37.907 034 11162.01 424.09 51994.15 88888.00 2024-02-03 00:04:38.407 034 11162.03 424.03 51994.13 88888.00 2024-02-03 00:04:38.907 034 11162.01 424.00 51994.09 88888.00 2024-02-03 00:04:39.407 034 11162.02 424.00 51994.10 88888.00 2024-02-03 00:04:39.907 034 11162.05 424.03 51994.12 88888.00 2024-02-03 00:04:40.407 034 11162.04 424.05 51994.15 88888.00 2024-02-03 00:04:40.907 034 11162.07 424.04 51994.18 88888.00 2024-02-03 00:04:41.407 034 11162.03 423.96 51994.15 88888.00 2024-02-03 00:04:41.907 034 11162.01 423.94 51994.15 88888.00 2024-02-03 00:04:42.407 034 11162.03 423.96 51994.19 88888.00 2024-02-03 00:04:42.907 034 11162.03 423.95 51994.15 88888.00 2024-02-03 00:04:43.407 034 11162.08 423.93 51994.12 88888.00 2024-02-03 00:04:43.907 034 11162.08 423.92 51994.15 88888.00 2024-02-03 00:04:44.407 034 11162.07 423.95 51994.14 88888.00 2024-02-03 00:04:44.907 034 11162.08 423.97 51994.12 88888.00 2024-02-03 00:04:45.407 034 11162.03 423.96 51994.10 88888.00 2024-02-03 00:04:45.907 034 11162.02 424.00 51994.11 88888.00 2024-02-03 00:04:46.407 034 11162.05 424.04 51994.11 88888.00 2024-02-03 00:04:46.907 034 11162.07 424.04 51994.11 88888.00 2024-02-03 00:04:47.407 034 11162.04 424.04 51994.10 88888.00 2024-02-03 00:04:47.907 034 11162.03 424.04 51994.10 88888.00 2024-02-03 00:04:48.407 034 11162.04 424.06 51994.12 88888.00 2024-02-03 00:04:48.907 034 11162.07 424.00 51994.12 88888.00 2024-02-03 00:04:49.407 034 11162.04 424.00 51994.12 88888.00 2024-02-03 00:04:49.907 034 11162.01 424.03 51994.11 88888.00 2024-02-03 00:04:50.407 034 11162.03 423.99 51994.10 88888.00 2024-02-03 00:04:50.907 034 11162.02 424.01 51994.12 88888.00 2024-02-03 00:04:51.407 034 11162.02 424.00 51994.12 88888.00 2024-02-03 00:04:51.907 034 11162.02 424.01 51994.09 88888.00 2024-02-03 00:04:52.407 034 11162.07 424.04 51994.09 88888.00 2024-02-03 00:04:52.907 034 11162.04 423.97 51994.10 88888.00 2024-02-03 00:04:53.407 034 11162.01 423.94 51994.14 88888.00 2024-02-03 00:04:53.907 034 11162.03 423.99 51994.15 88888.00 2024-02-03 00:04:54.407 034 11162.07 423.97 51994.14 88888.00 2024-02-03 00:04:54.907 034 11162.09 423.94 51994.12 88888.00 2024-02-03 00:04:55.407 034 11162.10 423.95 51994.14 88888.00 2024-02-03 00:04:55.907 034 11162.08 423.96 51994.15 88888.00 2024-02-03 00:04:56.407 034 11162.05 423.93 51994.17 88888.00 2024-02-03 00:04:56.907 034 11162.04 423.94 51994.19 88888.00 2024-02-03 00:04:57.407 034 11162.03 423.97 51994.19 88888.00 2024-02-03 00:04:57.907 034 11162.00 423.95 51994.17 88888.00 2024-02-03 00:04:58.407 034 11162.00 423.95 51994.14 88888.00 2024-02-03 00:04:58.907 034 11162.01 423.96 51994.14 88888.00 2024-02-03 00:04:59.407 034 11162.02 423.97 51994.10 88888.00 2024-02-03 00:04:59.907 034 11162.05 423.93 51994.12 88888.00 2024-02-03 00:05:00.407 034 11162.07 423.97 51994.19 88888.00 2024-02-03 00:05:00.907 034 11162.01 424.01 51994.22 88888.00 2024-02-03 00:05:01.407 034 11161.99 423.99 51994.20 88888.00 2024-02-03 00:05:01.907 034 11162.00 424.04 51994.18 88888.00 2024-02-03 00:05:02.407 034 11162.00 424.04 51994.13 88888.00 2024-02-03 00:05:02.907 034 11162.01 424.02 51994.13 88888.00 2024-02-03 00:05:03.407 034 11162.02 424.03 51994.13 88888.00 2024-02-03 00:05:03.907 034 11162.00 424.03 51994.17 88888.00 2024-02-03 00:05:04.407 034 11161.96 424.04 51994.17 88888.00 2024-02-03 00:05:04.907 034 11161.99 424.04 51994.15 88888.00 2024-02-03 00:05:05.407 034 11161.96 424.05 51994.18 88888.00 2024-02-03 00:05:05.907 034 11161.96 424.06 51994.18 88888.00 2024-02-03 00:05:06.407 034 11162.05 424.04 51994.17 88888.00 2024-02-03 00:05:06.907 034 11162.08 424.02 51994.15 88888.00 2024-02-03 00:05:07.407 034 11162.08 424.03 51994.14 88888.00 2024-02-03 00:05:07.907 034 11162.09 424.05 51994.11 88888.00 2024-02-03 00:05:08.407 034 11162.11 424.05 51994.12 88888.00 2024-02-03 00:05:08.907 034 11162.07 424.04 51994.12 88888.00 2024-02-03 00:05:09.407 034 11162.03 424.05 51994.14 88888.00 2024-02-03 00:05:09.907 034 11162.04 424.07 51994.13 88888.00 2024-02-03 00:05:10.407 034 11162.08 424.07 51994.14 88888.00 2024-02-03 00:05:10.907 034 11162.07 424.10 51994.14 88888.00 2024-02-03 00:05:11.407 034 11162.05 424.09 51994.15 88888.00 2024-02-03 00:05:11.907 034 11162.07 424.07 51994.17 88888.00 2024-02-03 00:05:12.407 034 11162.07 424.05 51994.19 88888.00 2024-02-03 00:05:12.907 034 11162.05 424.07 51994.20 88888.00 2024-02-03 00:05:13.907 034 11162.05 424.12 51994.21 88888.00 2024-02-03 00:05:14.407 034 11162.08 424.10 51994.22 88888.00 2024-02-03 00:05:14.907 034 11162.08 424.10 51994.20 88888.00 2024-02-03 00:05:15.407 034 11162.09 424.10 51994.21 88888.00 2024-02-03 00:05:15.907 034 11162.11 424.12 51994.22 88888.00 2024-02-03 00:05:16.407 034 11162.11 424.07 51994.20 88888.00 2024-02-03 00:05:16.907 034 11162.07 424.05 51994.13 88888.00 2024-02-03 00:05:17.407 034 11162.07 424.06 51994.10 88888.00 2024-02-03 00:05:17.907 034 11162.05 424.10 51994.11 88888.00 2024-02-03 00:05:18.407 034 11162.07 424.11 51994.12 88888.00 2024-02-03 00:05:18.908 034 11162.09 424.15 51994.11 88888.00 2024-02-03 00:05:19.408 034 11162.08 424.14 51994.09 88888.00 2024-02-03 00:05:19.908 034 11162.10 424.12 51994.10 88888.00 2024-02-03 00:05:20.408 034 11162.11 424.14 51994.09 88888.00 2024-02-03 00:05:20.908 034 11162.09 424.14 51994.08 88888.00 2024-02-03 00:05:21.408 034 11162.12 424.14 51994.12 88888.00 2024-02-03 00:05:21.908 034 11162.09 424.14 51994.13 88888.00 2024-02-03 00:05:22.408 034 11162.04 424.13 51994.15 88888.00 2024-02-03 00:05:22.908 034 11162.05 424.13 51994.11 88888.00 2024-02-03 00:05:23.908 034 11162.08 424.17 51994.08 88888.00 2024-02-03 00:05:24.408 034 11162.08 424.11 51994.12 88888.00 2024-02-03 00:05:24.908 034 11162.11 424.13 51994.12 88888.00 2024-02-03 00:05:25.408 034 11162.07 424.16 51994.13 88888.00 2024-02-03 00:05:25.908 034 11162.04 424.11 51994.14 88888.00 2024-02-03 00:05:26.408 034 11162.09 424.13 51994.14 88888.00 2024-02-03 00:05:26.908 034 11162.11 424.15 51994.11 88888.00 2024-02-03 00:05:27.408 034 11162.14 424.17 51994.12 88888.00 2024-02-03 00:05:27.908 034 11162.07 424.19 51994.11 88888.00 2024-02-03 00:05:28.408 034 11162.01 424.21 51994.10 88888.00 2024-02-03 00:05:28.908 034 11161.99 424.22 51994.09 88888.00 2024-02-03 00:05:29.408 034 11161.99 424.15 51994.10 88888.00 2024-02-03 00:05:29.908 034 11162.01 424.16 51994.15 88888.00 2024-02-03 00:05:30.408 034 11162.04 424.21 51994.15 88888.00 2024-02-03 00:05:30.908 034 11162.05 424.22 51994.15 88888.00 2024-02-03 00:05:31.408 034 11162.03 424.16 51994.18 88888.00 2024-02-03 00:05:31.908 034 11162.05 424.17 51994.17 88888.00 2024-02-03 00:05:32.408 034 11162.04 424.21 51994.17 88888.00 2024-02-03 00:05:32.908 034 11162.05 424.17 51994.13 88888.00 2024-02-03 00:05:33.908 034 11162.07 424.24 51994.15 88888.00 2024-02-03 00:05:34.408 034 11162.04 424.17 51994.15 88888.00 2024-02-03 00:05:34.908 034 11162.02 424.16 51994.13 88888.00 2024-02-03 00:05:35.408 034 11162.00 424.15 51994.13 88888.00 2024-02-03 00:05:35.908 034 11162.02 424.17 51994.17 88888.00 2024-02-03 00:05:36.408 034 11162.03 424.19 51994.19 88888.00 2024-02-03 00:05:36.908 034 11162.08 424.20 51994.18 88888.00 2024-02-03 00:05:37.408 034 11162.07 424.24 51994.18 88888.00 2024-02-03 00:05:37.908 034 11162.07 424.25 51994.19 88888.00 2024-02-03 00:05:38.408 034 11162.11 424.26 51994.20 88888.00 2024-02-03 00:05:38.909 034 11162.09 424.20 51994.14 88888.00 2024-02-03 00:05:39.409 034 11162.10 424.19 51994.10 88888.00 2024-02-03 00:05:39.909 034 11162.16 424.20 51994.11 88888.00 2024-02-03 00:05:40.409 034 11162.18 424.17 51994.10 88888.00 2024-02-03 00:05:40.909 034 11162.17 424.21 51994.12 88888.00 2024-02-03 00:05:41.409 034 11162.17 424.15 51994.15 88888.00 2024-02-03 00:05:41.909 034 11162.19 424.16 51994.17 88888.00 2024-02-03 00:05:42.409 034 11162.13 424.14 51994.17 88888.00 2024-02-03 00:05:42.909 034 11162.14 424.20 51994.14 88888.00 2024-02-03 00:05:43.409 034 11162.14 424.26 51994.10 88888.00 2024-02-03 00:05:43.908 034 11162.14 424.24 51994.10 88888.00 2024-02-03 00:05:44.408 034 11162.16 424.26 51994.10 88888.00 2024-02-03 00:05:44.908 034 11162.14 424.31 51994.11 88888.00 2024-02-03 00:05:45.408 034 11162.13 424.29 51994.11 88888.00 2024-02-03 00:05:45.908 034 11162.12 424.26 51994.10 88888.00 2024-02-03 00:05:46.408 034 11162.13 424.26 51994.11 88888.00 2024-02-03 00:05:46.908 034 11162.14 424.30 51994.11 88888.00 2024-02-03 00:05:47.408 034 11162.16 424.28 51994.09 88888.00 2024-02-03 00:05:47.908 034 11162.10 424.20 51994.10 88888.00 2024-02-03 00:05:48.408 034 11162.10 424.22 51994.13 88888.00 2024-02-03 00:05:48.908 034 11162.10 424.26 51994.11 88888.00 2024-02-03 00:05:49.408 034 11162.08 424.25 51994.11 88888.00 2024-02-03 00:05:49.908 034 11162.10 424.25 51994.12 88888.00 2024-02-03 00:05:50.408 034 11162.10 424.22 51994.13 88888.00 2024-02-03 00:05:50.908 034 11162.08 424.28 51994.13 88888.00 2024-02-03 00:05:51.408 034 11162.04 424.26 51994.17 88888.00 2024-02-03 00:05:51.908 034 11162.10 424.24 51994.18 88888.00 2024-02-03 00:05:52.408 034 11162.17 424.29 51994.17 88888.00 2024-02-03 00:05:52.908 034 11162.16 424.26 51994.14 88888.00 2024-02-03 00:05:53.408 034 11162.14 424.26 51994.11 88888.00 2024-02-03 00:05:53.908 034 11162.16 424.22 51994.10 88888.00 2024-02-03 00:05:54.408 034 11162.17 424.26 51994.11 88888.00 2024-02-03 00:05:54.908 034 11162.16 424.22 51994.09 88888.00 2024-02-03 00:05:55.408 034 11162.14 424.23 51994.05 88888.00 2024-02-03 00:05:55.908 034 11162.12 424.22 51994.09 88888.00 2024-02-03 00:05:56.408 034 11162.13 424.20 51994.10 88888.00 2024-02-03 00:05:56.908 034 11162.16 424.17 51994.12 88888.00 2024-02-03 00:05:57.408 034 11162.14 424.22 51994.10 88888.00 2024-02-03 00:05:57.908 034 11162.16 424.26 51994.08 88888.00 2024-02-03 00:05:58.408 034 11162.18 424.25 51994.08 88888.00 2024-02-03 00:05:58.909 034 11162.17 424.31 51994.11 88888.00 2024-02-03 00:05:59.409 034 11162.17 424.30 51994.10 88888.00 2024-02-03 00:05:59.909 034 11162.19 424.25 51994.08 88888.00 2024-02-03 00:06:00.409 034 11162.18 424.29 51994.08 88888.00 2024-02-03 00:06:00.909 034 11162.18 424.28 51994.10 88888.00 2024-02-03 00:06:01.409 034 11162.18 424.23 51994.06 88888.00 2024-02-03 00:06:01.909 034 11162.16 424.19 51994.05 88888.00 2024-02-03 00:06:02.409 034 11162.16 424.19 51994.06 88888.00 2024-02-03 00:06:02.909 034 11162.18 424.19 51994.08 88888.00 2024-02-03 00:06:03.409 034 11162.20 424.22 51994.09 88888.00 2024-02-03 00:06:03.908 034 11162.17 424.24 51994.06 88888.00 2024-02-03 00:06:04.408 034 11162.20 424.23 51994.06 88888.00 2024-02-03 00:06:04.908 034 11162.22 424.28 51994.09 88888.00 2024-02-03 00:06:05.408 034 11162.21 424.31 51994.09 88888.00 2024-02-03 00:06:05.908 034 11162.19 424.28 51994.09 88888.00 2024-02-03 00:06:06.408 034 11162.18 424.28 51994.09 88888.00 2024-02-03 00:06:06.908 034 11162.14 424.26 51994.09 88888.00 2024-02-03 00:06:07.408 034 11162.17 424.30 51994.09 88888.00 2024-02-03 00:06:07.908 034 11162.16 424.23 51994.08 88888.00 2024-02-03 00:06:08.408 034 11162.18 424.26 51994.08 88888.00 2024-02-03 00:06:08.908 034 11162.20 424.25 51994.10 88888.00 2024-02-03 00:06:09.408 034 11162.19 424.24 51994.11 88888.00 2024-02-03 00:06:09.908 034 11162.20 424.23 51994.10 88888.00 2024-02-03 00:06:10.408 034 11162.19 424.21 51994.06 88888.00 2024-02-03 00:06:10.908 034 11162.18 424.23 51994.05 88888.00 2024-02-03 00:06:11.408 034 11162.20 424.28 51994.04 88888.00 2024-02-03 00:06:11.908 034 11162.22 424.29 51994.05 88888.00 2024-02-03 00:06:12.408 034 11162.18 424.32 51994.08 88888.00 2024-02-03 00:06:12.908 034 11162.18 424.31 51994.06 88888.00 2024-02-03 00:06:13.408 034 11162.20 424.30 51994.03 88888.00 2024-02-03 00:06:13.908 034 11162.20 424.30 51994.05 88888.00 2024-02-03 00:06:14.408 034 11162.18 424.25 51994.06 88888.00 2024-02-03 00:06:15.409 034 11162.19 424.26 51994.05 88888.00 2024-02-03 00:06:15.909 034 11162.19 424.31 51994.06 88888.00 2024-02-03 00:06:16.409 034 11162.17 424.30 51994.08 88888.00 2024-02-03 00:06:16.909 034 11162.17 424.28 51994.05 88888.00 2024-02-03 00:06:17.409 034 11162.21 424.30 51994.05 88888.00 2024-02-03 00:06:17.909 034 11162.18 424.28 51994.05 88888.00 2024-02-03 00:06:18.409 034 11162.16 424.31 51994.02 88888.00 2024-02-03 00:06:18.909 034 11162.08 424.31 51994.02 88888.00 2024-02-03 00:06:19.409 034 11162.11 424.29 51994.04 88888.00 2024-02-03 00:06:19.909 034 11162.16 424.31 51994.08 88888.00 2024-02-03 00:06:20.408 034 11162.14 424.26 51994.03 88888.00 2024-02-03 00:06:20.908 034 11162.13 424.30 51994.02 88888.00 2024-02-03 00:06:21.408 034 11162.17 424.26 51994.03 88888.00 2024-02-03 00:06:21.908 034 11162.19 424.28 51994.03 88888.00 2024-02-03 00:06:22.408 034 11162.16 424.26 51994.01 88888.00 2024-02-03 00:06:22.908 034 11162.16 424.26 51994.05 88888.00 2024-02-03 00:06:23.408 034 11162.14 424.26 51994.08 88888.00 2024-02-03 00:06:23.908 034 11162.12 424.26 51994.06 88888.00 2024-02-03 00:06:24.408 034 11162.12 424.26 51994.08 88888.00 2024-02-03 00:06:25.408 034 11162.12 424.33 51994.06 88888.00 2024-02-03 00:06:25.908 034 11162.16 424.39 51994.05 88888.00 2024-02-03 00:06:26.408 034 11162.14 424.38 51994.06 88888.00 2024-02-03 00:06:26.908 034 11162.18 424.38 51994.09 88888.00 2024-02-03 00:06:27.408 034 11162.17 424.33 51994.05 88888.00 2024-02-03 00:06:27.908 034 11162.14 424.33 51994.03 88888.00 2024-02-03 00:06:28.408 034 11162.13 424.30 51994.09 88888.00 2024-02-03 00:06:28.908 034 11162.16 424.31 51994.12 88888.00 2024-02-03 00:06:29.408 034 11162.14 424.34 51994.11 88888.00 2024-02-03 00:06:29.908 034 11162.17 424.34 51994.10 88888.00 2024-02-03 00:06:30.408 034 11162.17 424.35 51994.09 88888.00 2024-02-03 00:06:30.908 034 11162.17 424.39 51994.11 88888.00 2024-02-03 00:06:31.408 034 11162.17 424.39 51994.13 88888.00 2024-02-03 00:06:31.908 034 11162.16 424.33 51994.17 88888.00 2024-02-03 00:06:32.408 034 11162.16 424.28 51994.20 88888.00 2024-02-03 00:06:32.908 034 11162.14 424.28 51994.18 88888.00 2024-02-03 00:06:33.408 034 11162.16 424.28 51994.13 88888.00 2024-02-03 00:06:33.908 034 11162.17 424.26 51994.11 88888.00 2024-02-03 00:06:34.408 034 11162.16 424.29 51994.11 88888.00 2024-02-03 00:06:35.408 034 11162.14 424.22 51994.02 88888.00 2024-02-03 00:06:35.908 034 11162.12 424.22 51994.00 88888.00 2024-02-03 00:06:36.408 034 11162.14 424.28 51994.02 88888.00 2024-02-03 00:06:36.908 034 11162.14 424.30 51994.05 88888.00 2024-02-03 00:06:37.408 034 11162.14 424.30 51994.03 88888.00 2024-02-03 00:06:37.908 034 11162.18 424.24 51994.04 88888.00 2024-02-03 00:06:38.408 034 11162.22 424.22 51994.05 88888.00 2024-02-03 00:06:38.908 034 11162.23 424.22 51994.08 88888.00 2024-02-03 00:06:39.408 034 11162.23 424.23 51994.06 88888.00 2024-02-03 00:06:39.908 034 11162.22 424.30 51994.03 88888.00 2024-02-03 00:06:40.408 034 11162.19 424.25 51994.03 88888.00 2024-02-03 00:06:40.908 034 11162.18 424.26 51994.08 88888.00 2024-02-03 00:06:41.408 034 11162.16 424.28 51994.08 88888.00 2024-02-03 00:06:41.908 034 11162.21 424.26 51994.09 88888.00 2024-02-03 00:06:42.408 034 11162.20 424.22 51994.09 88888.00 2024-02-03 00:06:42.908 034 11162.22 424.24 51994.10 88888.00 2024-02-03 00:06:43.408 034 11162.23 424.25 51994.10 88888.00 2024-02-03 00:06:43.908 034 11162.23 424.25 51994.08 88888.00 2024-02-03 00:06:44.408 034 11162.21 424.25 51994.10 88888.00 2024-02-03 00:06:45.408 034 11162.21 424.25 51994.05 88888.00 2024-02-03 00:06:45.908 034 11162.19 424.28 51994.04 88888.00 2024-02-03 00:06:46.408 034 11162.20 424.23 51994.04 88888.00 2024-02-03 00:06:46.908 034 11162.21 424.29 51994.11 88888.00 2024-02-03 00:06:47.408 034 11162.21 424.25 51994.12 88888.00 2024-02-03 00:06:47.908 034 11162.19 424.21 51994.10 88888.00 2024-02-03 00:06:48.408 034 11162.17 424.23 51994.06 88888.00 2024-02-03 00:06:48.908 034 11162.19 424.28 51994.10 88888.00 2024-02-03 00:06:49.408 034 11162.20 424.26 51994.10 88888.00 2024-02-03 00:06:49.908 034 11162.19 424.26 51994.08 88888.00 2024-02-03 00:06:50.408 034 11162.16 424.25 51994.06 88888.00 2024-02-03 00:06:50.908 034 11162.18 424.22 51994.08 88888.00 2024-02-03 00:06:51.408 034 11162.16 424.26 51994.09 88888.00 2024-02-03 00:06:51.908 034 11162.13 424.23 51994.11 88888.00 2024-02-03 00:06:52.408 034 11162.12 424.22 51994.09 88888.00 2024-02-03 00:06:52.908 034 11162.17 424.30 51994.05 88888.00 2024-02-03 00:06:53.408 034 11162.17 424.25 51994.08 88888.00 2024-02-03 00:06:53.908 034 11162.18 424.19 51994.10 88888.00 2024-02-03 00:06:54.408 034 11162.14 424.22 51994.08 88888.00 2024-02-03 00:06:54.908 034 11162.11 424.24 51994.05 88888.00 2024-02-03 00:06:55.408 034 11162.11 424.25 51994.08 88888.00 2024-02-03 00:06:55.908 034 11162.11 424.20 51994.09 88888.00 2024-02-03 00:06:56.408 034 11162.09 424.14 51994.10 88888.00 2024-02-03 00:06:56.908 034 11162.08 424.20 51994.14 88888.00 2024-02-03 00:06:57.408 034 11162.10 424.22 51994.19 88888.00 2024-02-03 00:06:57.908 034 11162.13 424.23 51994.14 88888.00 2024-02-03 00:06:58.408 034 11162.09 424.23 51994.17 88888.00 2024-02-03 00:06:58.908 034 11162.05 424.22 51994.15 88888.00 2024-02-03 00:06:59.408 034 11162.05 424.21 51994.09 88888.00 2024-02-03 00:06:59.908 034 11162.08 424.24 51994.09 88888.00 2024-02-03 00:07:00.408 034 11162.09 424.25 51994.12 88888.00 2024-02-03 00:07:00.908 034 11162.11 424.24 51994.10 88888.00 2024-02-03 00:07:01.408 034 11162.12 424.24 51994.05 88888.00 2024-02-03 00:07:01.908 034 11162.16 424.21 51994.06 88888.00 2024-02-03 00:07:02.408 034 11162.16 424.17 51994.10 88888.00 2024-02-03 00:07:02.908 034 11162.12 424.12 51994.10 88888.00 2024-02-03 00:07:03.408 034 11162.08 424.10 51994.08 88888.00 2024-02-03 00:07:03.908 034 11162.11 424.15 51994.10 88888.00 2024-02-03 00:07:04.408 034 11162.12 424.12 51994.10 88888.00 2024-02-03 00:07:04.908 034 11162.14 424.13 51994.05 88888.00 2024-02-03 00:07:05.408 034 11162.18 424.13 51994.08 88888.00 2024-02-03 00:07:05.908 034 11162.18 424.16 51994.06 88888.00 2024-02-03 00:07:06.408 034 11162.17 424.14 51994.11 88888.00 2024-02-03 00:07:06.908 034 11162.18 424.14 51994.13 88888.00 2024-02-03 00:07:07.408 034 11162.16 424.13 51994.09 88888.00 2024-02-03 00:07:07.908 034 11162.14 424.11 51994.08 88888.00 2024-02-03 00:07:08.408 034 11162.10 424.13 51994.04 88888.00 2024-02-03 00:07:08.908 034 11162.09 424.14 51994.05 88888.00 2024-02-03 00:07:09.408 034 11162.13 424.12 51994.02 88888.00 2024-02-03 00:07:09.908 034 11162.14 424.14 51994.03 88888.00 2024-02-03 00:07:10.408 034 11162.13 424.14 51994.09 88888.00 2024-02-03 00:07:10.908 034 11162.14 424.14 51994.05 88888.00 2024-02-03 00:07:11.408 034 11162.12 424.16 51994.06 88888.00 2024-02-03 00:07:11.908 034 11162.11 424.17 51994.08 88888.00 2024-02-03 00:07:12.408 034 11162.14 424.15 51994.10 88888.00 2024-02-03 00:07:12.908 034 11162.13 424.13 51994.13 88888.00 2024-02-03 00:07:13.408 034 11162.09 424.12 51994.17 88888.00 2024-02-03 00:07:13.908 034 11162.10 424.19 51994.12 88888.00 2024-02-03 00:07:14.408 034 11162.11 424.24 51994.09 88888.00 2024-02-03 00:07:14.908 034 11162.11 424.23 51994.11 88888.00 2024-02-03 00:07:15.408 034 11162.09 424.17 51994.13 88888.00 2024-02-03 00:07:15.908 034 11162.12 424.16 51994.13 88888.00 2024-02-03 00:07:16.908 034 11162.12 424.19 51994.11 88888.00 2024-02-03 00:07:17.408 034 11162.11 424.17 51994.11 88888.00 2024-02-03 00:07:17.908 034 11162.09 424.19 51994.13 88888.00 2024-02-03 00:07:18.408 034 11162.11 424.21 51994.10 88888.00 2024-02-03 00:07:18.908 034 11162.10 424.22 51994.09 88888.00 2024-02-03 00:07:19.408 034 11162.16 424.22 51994.11 88888.00 2024-02-03 00:07:19.908 034 11162.17 424.28 51994.11 88888.00 2024-02-03 00:07:20.408 034 11162.14 424.19 51994.12 88888.00 2024-02-03 00:07:20.908 034 11162.11 424.16 51994.14 88888.00 2024-02-03 00:07:21.408 034 11162.10 424.22 51994.15 88888.00 2024-02-03 00:07:21.908 034 11162.08 424.23 51994.14 88888.00 2024-02-03 00:07:22.408 034 11162.13 424.24 51994.15 88888.00 2024-02-03 00:07:22.908 034 11162.14 424.21 51994.17 88888.00 2024-02-03 00:07:23.408 034 11162.09 424.19 51994.18 88888.00 2024-02-03 00:07:23.908 034 11162.08 424.22 51994.19 88888.00 2024-02-03 00:07:24.408 034 11162.05 424.23 51994.20 88888.00 2024-02-03 00:07:24.908 034 11162.03 424.22 51994.21 88888.00 2024-02-03 00:07:25.408 034 11162.02 424.17 51994.20 88888.00 2024-02-03 00:07:25.908 034 11162.07 424.20 51994.22 88888.00 2024-02-03 00:07:26.408 034 11162.12 424.19 51994.24 88888.00 2024-02-03 00:07:26.908 034 11162.13 424.22 51994.22 88888.00 2024-02-03 00:07:27.408 034 11162.09 424.23 51994.17 88888.00 2024-02-03 00:07:27.908 034 11162.07 424.22 51994.17 88888.00 2024-02-03 00:07:28.408 034 11162.07 424.23 51994.17 88888.00 2024-02-03 00:07:28.908 034 11162.08 424.25 51994.22 88888.00 2024-02-03 00:07:29.408 034 11162.11 424.25 51994.26 88888.00 2024-02-03 00:07:29.908 034 11162.09 424.25 51994.22 88888.00 2024-02-03 00:07:30.408 034 11162.10 424.32 51994.20 88888.00 2024-02-03 00:07:30.908 034 11162.08 424.24 51994.21 88888.00 2024-02-03 00:07:31.408 034 11162.09 424.22 51994.23 88888.00 2024-02-03 00:07:31.908 034 11162.11 424.22 51994.23 88888.00 2024-02-03 00:07:32.408 034 11162.14 424.20 51994.20 88888.00 2024-02-03 00:07:32.908 034 11162.19 424.19 51994.15 88888.00 2024-02-03 00:07:33.408 034 11162.22 424.20 51994.15 88888.00 2024-02-03 00:07:33.908 034 11162.21 424.20 51994.14 88888.00 2024-02-03 00:07:34.909 034 11162.18 424.24 51994.26 88888.00 2024-02-03 00:07:35.409 034 11162.12 424.26 51994.26 88888.00 2024-02-03 00:07:35.909 034 11162.10 424.28 51994.26 88888.00 2024-02-03 00:07:36.409 034 11162.09 424.30 51994.21 88888.00 2024-02-03 00:07:36.909 034 11162.11 424.28 51994.14 88888.00 2024-02-03 00:07:37.409 034 11162.10 424.22 51994.19 88888.00 2024-02-03 00:07:37.909 034 11162.09 424.22 51994.23 88888.00 2024-02-03 00:07:38.409 034 11162.12 424.23 51994.24 88888.00 2024-02-03 00:07:38.909 034 11162.17 424.28 51994.21 88888.00 2024-02-03 00:07:39.409 034 11162.19 424.25 51994.17 88888.00 2024-02-03 00:07:39.908 034 11162.18 424.22 51994.17 88888.00 2024-02-03 00:07:40.408 034 11162.16 424.29 51994.10 88888.00 2024-02-03 00:07:40.908 034 11162.14 424.26 51994.11 88888.00 2024-02-03 00:07:41.408 034 11162.12 424.26 51994.12 88888.00 2024-02-03 00:07:41.908 034 11162.12 424.24 51994.14 88888.00 2024-02-03 00:07:42.408 034 11162.12 424.24 51994.14 88888.00 2024-02-03 00:07:42.908 034 11162.11 424.31 51994.13 88888.00 2024-02-03 00:07:43.408 034 11162.11 424.31 51994.17 88888.00 2024-02-03 00:07:43.908 034 11162.12 424.29 51994.15 88888.00 2024-02-03 00:07:44.408 034 11162.14 424.26 51994.20 88888.00 2024-02-03 00:07:44.908 034 11162.12 424.29 51994.19 88888.00 2024-02-03 00:07:45.408 034 11162.10 424.23 51994.15 88888.00 2024-02-03 00:07:45.908 034 11162.12 424.28 51994.12 88888.00 2024-02-03 00:07:46.408 034 11162.14 424.28 51994.18 88888.00 2024-02-03 00:07:46.908 034 11162.10 424.23 51994.21 88888.00 2024-02-03 00:07:47.408 034 11162.13 424.21 51994.23 88888.00 2024-02-03 00:07:47.908 034 11162.12 424.24 51994.22 88888.00 2024-02-03 00:07:48.408 034 11162.13 424.31 51994.21 88888.00 2024-02-03 00:07:48.908 034 11162.08 424.31 51994.24 88888.00 2024-02-03 00:07:49.408 034 11162.07 424.26 51994.22 88888.00 2024-02-03 00:07:49.909 034 11162.10 424.26 51994.23 88888.00 2024-02-03 00:07:50.409 034 11162.14 424.24 51994.20 88888.00 2024-02-03 00:07:50.909 034 11162.13 424.22 51994.19 88888.00 2024-02-03 00:07:51.409 034 11162.09 424.20 51994.19 88888.00 2024-02-03 00:07:51.909 034 11162.13 424.23 51994.18 88888.00 2024-02-03 00:07:52.409 034 11162.13 424.29 51994.19 88888.00 2024-02-03 00:07:52.909 034 11162.16 424.33 51994.19 88888.00 2024-02-03 00:07:53.409 034 11162.19 424.30 51994.20 88888.00 2024-02-03 00:07:53.909 034 11162.19 424.26 51994.20 88888.00 2024-02-03 00:07:54.909 034 11162.14 424.29 51994.20 88888.00 2024-02-03 00:07:55.409 034 11162.17 424.32 51994.19 88888.00 2024-02-03 00:07:55.909 034 11162.14 424.28 51994.13 88888.00 2024-02-03 00:07:56.409 034 11162.16 424.31 51994.15 88888.00 2024-02-03 00:07:56.909 034 11162.10 424.33 51994.17 88888.00 2024-02-03 00:07:57.409 034 11162.14 424.35 51994.15 88888.00 2024-02-03 00:07:57.909 034 11162.12 424.32 51994.17 88888.00 2024-02-03 00:07:58.409 034 11162.10 424.28 51994.15 88888.00 2024-02-03 00:07:58.909 034 11162.09 424.32 51994.11 88888.00 2024-02-03 00:07:59.409 034 11162.07 424.31 51994.08 88888.00 2024-02-03 00:07:59.909 034 11162.08 424.32 51994.10 88888.00 2024-02-03 00:08:00.409 034 11162.10 424.35 51994.08 88888.00 2024-02-03 00:08:00.909 034 11162.10 424.29 51994.04 88888.00 2024-02-03 00:08:01.409 034 11162.10 424.38 51994.06 88888.00 2024-02-03 00:08:01.909 034 11162.09 424.31 51994.09 88888.00 2024-02-03 00:08:02.409 034 11162.10 424.29 51994.10 88888.00 2024-02-03 00:08:02.909 034 11162.10 424.32 51994.13 88888.00 2024-02-03 00:08:03.409 034 11162.09 424.30 51994.14 88888.00 2024-02-03 00:08:03.909 034 11162.16 424.33 51994.17 88888.00 2024-02-03 00:08:04.409 034 11162.17 424.38 51994.13 88888.00 2024-02-03 00:08:04.909 034 11162.14 424.32 51994.13 88888.00 2024-02-03 00:08:05.409 034 11162.16 424.30 51994.13 88888.00 2024-02-03 00:08:05.909 034 11162.19 424.30 51994.14 88888.00 2024-02-03 00:08:06.409 034 11162.18 424.25 51994.10 88888.00 2024-02-03 00:08:06.909 034 11162.14 424.24 51994.09 88888.00 2024-02-03 00:08:07.409 034 11162.14 424.28 51994.05 88888.00 2024-02-03 00:08:07.909 034 11162.13 424.24 51994.04 88888.00 2024-02-03 00:08:08.409 034 11162.13 424.28 51994.04 88888.00 2024-02-03 00:08:08.909 034 11162.16 424.31 51994.04 88888.00 2024-02-03 00:08:09.409 034 11162.13 424.31 51994.05 88888.00 2024-02-03 00:08:09.909 034 11162.11 424.25 51994.04 88888.00 2024-02-03 00:08:10.409 034 11162.12 424.22 51994.01 88888.00 2024-02-03 00:08:10.909 034 11162.17 424.28 51994.01 88888.00 2024-02-03 00:08:11.409 034 11162.16 424.29 51994.02 88888.00 2024-02-03 00:08:11.909 034 11162.16 424.25 51994.01 88888.00 2024-02-03 00:08:12.409 034 11162.14 424.25 51994.00 88888.00 2024-02-03 00:08:12.909 034 11162.17 424.25 51994.01 88888.00 2024-02-03 00:08:13.409 034 11162.14 424.26 51994.05 88888.00 2024-02-03 00:08:13.909 034 11162.12 424.29 51994.12 88888.00 2024-02-03 00:08:14.409 034 11162.08 424.26 51994.10 88888.00 2024-02-03 00:08:14.910 034 11162.09 424.28 51994.11 88888.00 2024-02-03 00:08:15.410 034 11162.09 424.26 51994.06 88888.00 2024-02-03 00:08:15.910 034 11162.13 424.20 51994.04 88888.00 2024-02-03 00:08:16.410 034 11162.13 424.21 51994.04 88888.00 2024-02-03 00:08:16.910 034 11162.11 424.25 51994.04 88888.00 2024-02-03 00:08:17.410 034 11162.12 424.25 51994.06 88888.00 2024-02-03 00:08:17.910 034 11162.13 424.21 51994.04 88888.00 2024-02-03 00:08:18.410 034 11162.17 424.30 51994.06 88888.00 2024-02-03 00:08:18.910 034 11162.18 424.30 51994.09 88888.00 2024-02-03 00:08:19.410 034 11162.16 424.26 51994.11 88888.00 2024-02-03 00:08:19.909 034 11162.13 424.24 51994.15 88888.00 2024-02-03 00:08:20.409 034 11162.12 424.28 51994.15 88888.00 2024-02-03 00:08:20.909 034 11162.10 424.23 51994.14 88888.00 2024-02-03 00:08:21.409 034 11162.12 424.23 51994.18 88888.00 2024-02-03 00:08:21.909 034 11162.13 424.26 51994.20 88888.00 2024-02-03 00:08:22.409 034 11162.10 424.24 51994.18 88888.00 2024-02-03 00:08:22.909 034 11162.08 424.22 51994.17 88888.00 2024-02-03 00:08:23.409 034 11162.07 424.24 51994.17 88888.00 2024-02-03 00:08:23.909 034 11162.07 424.26 51994.18 88888.00 2024-02-03 00:08:24.409 034 11162.05 424.31 51994.19 88888.00 2024-02-03 00:08:24.909 034 11162.03 424.25 51994.18 88888.00 2024-02-03 00:08:25.409 034 11162.09 424.24 51994.18 88888.00 2024-02-03 00:08:25.909 034 11162.08 424.24 51994.18 88888.00 2024-02-03 00:08:26.409 034 11162.08 424.23 51994.18 88888.00 2024-02-03 00:08:26.909 034 11162.09 424.22 51994.18 88888.00 2024-02-03 00:08:27.409 034 11162.05 424.26 51994.18 88888.00 2024-02-03 00:08:27.909 034 11162.05 424.26 51994.19 88888.00 2024-02-03 00:08:28.409 034 11162.03 424.19 51994.19 88888.00 2024-02-03 00:08:28.909 034 11162.04 424.22 51994.18 88888.00 2024-02-03 00:08:29.409 034 11162.05 424.24 51994.19 88888.00 2024-02-03 00:08:29.909 034 11162.02 424.22 51994.15 88888.00 2024-02-03 00:08:30.409 034 11162.01 424.23 51994.13 88888.00 2024-02-03 00:08:30.909 034 11162.02 424.30 51994.15 88888.00 2024-02-03 00:08:31.409 034 11162.05 424.26 51994.12 88888.00 2024-02-03 00:08:31.909 034 11162.07 424.26 51994.11 88888.00 2024-02-03 00:08:32.409 034 11162.02 424.23 51994.12 88888.00 2024-02-03 00:08:32.909 034 11162.02 424.23 51994.13 88888.00 2024-02-03 00:08:33.409 034 11162.04 424.26 51994.12 88888.00 2024-02-03 00:08:33.909 034 11162.09 424.28 51994.09 88888.00 2024-02-03 00:08:34.409 034 11162.05 424.29 51994.13 88888.00 2024-02-03 00:08:34.909 034 11162.00 424.29 51994.15 88888.00 2024-02-03 00:08:35.409 034 11161.99 424.23 51994.13 88888.00 2024-02-03 00:08:35.909 034 11162.00 424.22 51994.09 88888.00 2024-02-03 00:08:36.409 034 11162.00 424.22 51994.10 88888.00 2024-02-03 00:08:36.909 034 11162.02 424.22 51994.11 88888.00 2024-02-03 00:08:37.409 034 11162.01 424.21 51994.15 88888.00 2024-02-03 00:08:37.909 034 11161.96 424.19 51994.22 88888.00 2024-02-03 00:08:38.409 034 11161.95 424.22 51994.20 88888.00 2024-02-03 00:08:38.909 034 11161.95 424.20 51994.19 88888.00 2024-02-03 00:08:39.409 034 11161.95 424.15 51994.20 88888.00 2024-02-03 00:08:39.909 034 11162.00 424.20 51994.20 88888.00 2024-02-03 00:08:40.409 034 11162.01 424.28 51994.18 88888.00 2024-02-03 00:08:40.909 034 11162.05 424.26 51994.20 88888.00 2024-02-03 00:08:41.409 034 11162.08 424.23 51994.19 88888.00 2024-02-03 00:08:41.909 034 11162.07 424.22 51994.15 88888.00 2024-02-03 00:08:42.409 034 11162.04 424.26 51994.15 88888.00 2024-02-03 00:08:42.909 034 11162.07 424.22 51994.14 88888.00 2024-02-03 00:08:43.409 034 11162.02 424.19 51994.15 88888.00 2024-02-03 00:08:43.909 034 11162.07 424.25 51994.17 88888.00 2024-02-03 00:08:44.409 034 11162.07 424.28 51994.17 88888.00 2024-02-03 00:08:44.909 034 11162.02 424.25 51994.15 88888.00 2024-02-03 00:08:45.409 034 11161.99 424.26 51994.15 88888.00 2024-02-03 00:08:45.909 034 11162.02 424.28 51994.17 88888.00 2024-02-03 00:08:46.409 034 11162.04 424.23 51994.15 88888.00 2024-02-03 00:08:46.909 034 11162.04 424.22 51994.14 88888.00 2024-02-03 00:08:47.409 034 11162.03 424.28 51994.12 88888.00 2024-02-03 00:08:47.909 034 11162.02 424.30 51994.12 88888.00 2024-02-03 00:08:48.409 034 11162.00 424.28 51994.15 88888.00 2024-02-03 00:08:48.909 034 11161.98 424.25 51994.20 88888.00 2024-02-03 00:08:49.409 034 11161.99 424.29 51994.24 88888.00 2024-02-03 00:08:49.909 034 11161.99 424.36 51994.19 88888.00 2024-02-03 00:08:50.409 034 11162.01 424.31 51994.17 88888.00 2024-02-03 00:08:50.909 034 11162.02 424.30 51994.15 88888.00 2024-02-03 00:08:51.409 034 11161.99 424.25 51994.18 88888.00 2024-02-03 00:08:51.909 034 11161.96 424.25 51994.19 88888.00 2024-02-03 00:08:52.409 034 11161.93 424.24 51994.20 88888.00 2024-02-03 00:08:52.909 034 11161.93 424.23 51994.19 88888.00 2024-02-03 00:08:53.409 034 11161.98 424.29 51994.21 88888.00 2024-02-03 00:08:53.909 034 11161.99 424.26 51994.19 88888.00 2024-02-03 00:08:54.409 034 11161.99 424.23 51994.18 88888.00 2024-02-03 00:08:54.910 034 11161.99 424.28 51994.20 88888.00 2024-02-03 00:08:55.410 034 11162.02 424.26 51994.21 88888.00 2024-02-03 00:08:55.910 034 11162.00 424.26 51994.20 88888.00 2024-02-03 00:08:56.410 034 11161.98 424.22 51994.22 88888.00 2024-02-03 00:08:56.910 034 11161.98 424.28 51994.21 88888.00 2024-02-03 00:08:57.410 034 11161.96 424.25 51994.19 88888.00 2024-02-03 00:08:57.910 034 11161.99 424.25 51994.19 88888.00 2024-02-03 00:08:58.410 034 11161.99 424.20 51994.18 88888.00 2024-02-03 00:08:58.910 034 11161.99 424.20 51994.15 88888.00 2024-02-03 00:08:59.410 034 11161.99 424.20 51994.19 88888.00 2024-02-03 00:08:59.909 034 11162.01 424.24 51994.21 88888.00 2024-02-03 00:09:00.409 034 11162.03 424.29 51994.21 88888.00 2024-02-03 00:09:00.909 034 11162.02 424.28 51994.20 88888.00 2024-02-03 00:09:01.409 034 11162.03 424.26 51994.23 88888.00 2024-02-03 00:09:01.909 034 11161.99 424.29 51994.27 88888.00 2024-02-03 00:09:02.409 034 11161.94 424.29 51994.26 88888.00 2024-02-03 00:09:02.909 034 11161.99 424.30 51994.23 88888.00 2024-02-03 00:09:03.409 034 11161.98 424.26 51994.21 88888.00 2024-02-03 00:09:03.909 034 11161.98 424.22 51994.22 88888.00 2024-02-03 00:09:04.409 034 11161.95 424.23 51994.19 88888.00 2024-02-03 00:09:04.909 034 11161.95 424.23 51994.19 88888.00 2024-02-03 00:09:05.409 034 11161.96 424.22 51994.20 88888.00 2024-02-03 00:09:05.909 034 11161.99 424.25 51994.23 88888.00 2024-02-03 00:09:06.409 034 11162.01 424.26 51994.21 88888.00 2024-02-03 00:09:06.909 034 11162.01 424.24 51994.23 88888.00 2024-02-03 00:09:07.409 034 11162.01 424.22 51994.22 88888.00 2024-02-03 00:09:07.909 034 11162.03 424.24 51994.23 88888.00 2024-02-03 00:09:08.409 034 11162.01 424.22 51994.24 88888.00 2024-02-03 00:09:08.909 034 11162.03 424.22 51994.24 88888.00 2024-02-03 00:09:09.409 034 11162.07 424.30 51994.22 88888.00 2024-02-03 00:09:09.910 034 11162.05 424.31 51994.22 88888.00 2024-02-03 00:09:10.410 034 11162.02 424.26 51994.23 88888.00 2024-02-03 00:09:10.910 034 11161.99 424.25 51994.21 88888.00 2024-02-03 00:09:11.410 034 11161.99 424.26 51994.18 88888.00 2024-02-03 00:09:11.910 034 11161.98 424.29 51994.17 88888.00 2024-02-03 00:09:12.410 034 11161.99 424.29 51994.14 88888.00 2024-02-03 00:09:12.910 034 11162.00 424.32 51994.15 88888.00 2024-02-03 00:09:13.410 034 11161.98 424.31 51994.21 88888.00 2024-02-03 00:09:13.910 034 11161.99 424.29 51994.19 88888.00 2024-02-03 00:09:14.410 034 11161.96 424.31 51994.19 88888.00 2024-02-03 00:09:14.909 034 11161.95 424.38 51994.23 88888.00 2024-02-03 00:09:15.409 034 11161.99 424.33 51994.19 88888.00 2024-02-03 00:09:15.909 034 11161.99 424.32 51994.17 88888.00 2024-02-03 00:09:16.409 034 11161.99 424.31 51994.15 88888.00 2024-02-03 00:09:16.909 034 11162.03 424.28 51994.19 88888.00 2024-02-03 00:09:17.409 034 11162.05 424.31 51994.22 88888.00 2024-02-03 00:09:17.909 034 11162.02 424.29 51994.20 88888.00 2024-02-03 00:09:18.409 034 11162.00 424.32 51994.20 88888.00 2024-02-03 00:09:18.909 034 11162.00 424.35 51994.22 88888.00 2024-02-03 00:09:19.409 034 11162.01 424.38 51994.19 88888.00 2024-02-03 00:09:19.909 034 11162.02 424.34 51994.17 88888.00 2024-02-03 00:09:20.409 034 11162.02 424.32 51994.15 88888.00 2024-02-03 00:09:20.909 034 11162.02 424.33 51994.17 88888.00 2024-02-03 00:09:21.409 034 11162.02 424.39 51994.19 88888.00 2024-02-03 00:09:21.909 034 11162.01 424.38 51994.21 88888.00 2024-02-03 00:09:22.409 034 11162.01 424.33 51994.18 88888.00 2024-02-03 00:09:22.909 034 11161.99 424.31 51994.18 88888.00 2024-02-03 00:09:23.409 034 11161.99 424.36 51994.19 88888.00 2024-02-03 00:09:23.909 034 11162.03 424.38 51994.20 88888.00 2024-02-03 00:09:24.409 034 11162.01 424.36 51994.18 88888.00 2024-02-03 00:09:24.910 034 11162.03 424.35 51994.15 88888.00 2024-02-03 00:09:25.410 034 11162.02 424.33 51994.20 88888.00 2024-02-03 00:09:25.910 034 11162.00 424.28 51994.18 88888.00 2024-02-03 00:09:26.410 034 11161.99 424.31 51994.19 88888.00 2024-02-03 00:09:26.910 034 11161.99 424.34 51994.19 88888.00 2024-02-03 00:09:27.410 034 11162.01 424.40 51994.18 88888.00 2024-02-03 00:09:27.910 034 11162.02 424.41 51994.14 88888.00 2024-02-03 00:09:28.410 034 11162.03 424.39 51994.12 88888.00 2024-02-03 00:09:28.910 034 11161.99 424.32 51994.18 88888.00 2024-02-03 00:09:29.410 034 11162.00 424.31 51994.18 88888.00 2024-02-03 00:09:29.909 034 11162.00 424.33 51994.17 88888.00 2024-02-03 00:09:30.409 034 11162.00 424.34 51994.15 88888.00 2024-02-03 00:09:30.909 034 11162.00 424.26 51994.17 88888.00 2024-02-03 00:09:31.409 034 11162.02 424.26 51994.18 88888.00 2024-02-03 00:09:31.909 034 11162.01 424.29 51994.15 88888.00 2024-02-03 00:09:32.409 034 11161.96 424.33 51994.12 88888.00 2024-02-03 00:09:32.909 034 11161.99 424.34 51994.11 88888.00 2024-02-03 00:09:33.409 034 11161.98 424.31 51994.17 88888.00 2024-02-03 00:09:33.909 034 11162.00 424.35 51994.15 88888.00 2024-02-03 00:09:34.409 034 11162.02 424.32 51994.17 88888.00 2024-02-03 00:09:34.909 034 11162.03 424.31 51994.15 88888.00 2024-02-03 00:09:35.409 034 11162.05 424.29 51994.19 88888.00 2024-02-03 00:09:35.909 034 11162.01 424.25 51994.21 88888.00 2024-02-03 00:09:36.409 034 11161.98 424.29 51994.19 88888.00 2024-02-03 00:09:36.909 034 11161.95 424.23 51994.20 88888.00 2024-02-03 00:09:37.409 034 11161.94 424.29 51994.19 88888.00 2024-02-03 00:09:37.909 034 11162.00 424.28 51994.13 88888.00 2024-02-03 00:09:38.409 034 11162.03 424.28 51994.17 88888.00 2024-02-03 00:09:38.909 034 11162.07 424.29 51994.17 88888.00 2024-02-03 00:09:39.409 034 11162.07 424.26 51994.17 88888.00 2024-02-03 00:09:39.909 034 11162.05 424.22 51994.18 88888.00 2024-02-03 00:09:40.409 034 11162.01 424.23 51994.18 88888.00 2024-02-03 00:09:40.909 034 11161.96 424.28 51994.17 88888.00 2024-02-03 00:09:41.409 034 11161.96 424.29 51994.15 88888.00 2024-02-03 00:09:41.909 034 11161.95 424.26 51994.19 88888.00 2024-02-03 00:09:42.409 034 11161.96 424.28 51994.19 88888.00 2024-02-03 00:09:42.909 034 11162.00 424.31 51994.14 88888.00 2024-02-03 00:09:43.409 034 11162.02 424.31 51994.15 88888.00 2024-02-03 00:09:43.909 034 11162.03 424.26 51994.14 88888.00 2024-02-03 00:09:44.409 034 11162.01 424.24 51994.15 88888.00 2024-02-03 00:09:44.909 034 11162.03 424.26 51994.14 88888.00 2024-02-03 00:09:45.409 034 11162.03 424.28 51994.11 88888.00 2024-02-03 00:09:45.909 034 11162.03 424.30 51994.13 88888.00 2024-02-03 00:09:46.409 034 11161.99 424.29 51994.18 88888.00 2024-02-03 00:09:46.909 034 11161.96 424.26 51994.21 88888.00 2024-02-03 00:09:47.409 034 11161.94 424.24 51994.22 88888.00 2024-02-03 00:09:47.909 034 11161.98 424.20 51994.18 88888.00 2024-02-03 00:09:48.409 034 11161.96 424.21 51994.19 88888.00 2024-02-03 00:09:48.909 034 11161.95 424.23 51994.19 88888.00 2024-02-03 00:09:49.409 034 11161.99 424.28 51994.17 88888.00 2024-02-03 00:09:49.909 034 11162.02 424.29 51994.17 88888.00 2024-02-03 00:09:50.409 034 11161.96 424.26 51994.18 88888.00 2024-02-03 00:09:50.909 034 11161.98 424.30 51994.13 88888.00 2024-02-03 00:09:51.409 034 11161.98 424.29 51994.12 88888.00 2024-02-03 00:09:51.909 034 11161.99 424.25 51994.12 88888.00 2024-02-03 00:09:52.409 034 11162.02 424.26 51994.15 88888.00 2024-02-03 00:09:52.909 034 11162.02 424.22 51994.14 88888.00 2024-02-03 00:09:53.409 034 11162.00 424.28 51994.17 88888.00 2024-02-03 00:09:53.909 034 11162.02 424.26 51994.18 88888.00 2024-02-03 00:09:54.409 034 11162.03 424.16 51994.18 88888.00 2024-02-03 00:09:54.909 034 11162.02 424.28 51994.20 88888.00 2024-02-03 00:09:55.409 034 11162.01 424.32 51994.19 88888.00 2024-02-03 00:09:55.909 034 11162.04 424.24 51994.18 88888.00 2024-02-03 00:09:56.409 034 11162.04 424.24 51994.18 88888.00 2024-02-03 00:09:56.909 034 11162.02 424.26 51994.19 88888.00 2024-02-03 00:09:57.409 034 11162.03 424.25 51994.20 88888.00 2024-02-03 00:09:57.909 034 11162.01 424.28 51994.19 88888.00 2024-02-03 00:09:58.409 034 11162.04 424.29 51994.17 88888.00 2024-02-03 00:09:58.909 034 11162.04 424.31 51994.17 88888.00 2024-02-03 00:09:59.909 034 11162.07 424.33 51994.20 88888.00 2024-02-03 00:10:00.409 034 11162.05 424.26 51994.23 88888.00 2024-02-03 00:10:00.909 034 11162.00 424.29 51994.22 88888.00 2024-02-03 00:10:01.409 034 11162.00 424.31 51994.18 88888.00 2024-02-03 00:10:01.909 034 11162.00 424.28 51994.18 88888.00 2024-02-03 00:10:02.409 034 11162.03 424.26 51994.17 88888.00 2024-02-03 00:10:02.909 034 11162.04 424.26 51994.15 88888.00 2024-02-03 00:10:03.409 034 11162.07 424.24 51994.14 88888.00 2024-02-03 00:10:03.909 034 11162.04 424.29 51994.17 88888.00 2024-02-03 00:10:04.409 034 11162.03 424.36 51994.20 88888.00 2024-02-03 00:10:04.909 034 11162.05 424.39 51994.19 88888.00 2024-02-03 00:10:05.409 034 11162.08 424.41 51994.18 88888.00 2024-02-03 00:10:05.909 034 11162.07 424.40 51994.13 88888.00 2024-02-03 00:10:06.409 034 11162.08 424.36 51994.11 88888.00 2024-02-03 00:10:06.909 034 11162.07 424.33 51994.09 88888.00 2024-02-03 00:10:07.409 034 11162.08 424.25 51994.12 88888.00 2024-02-03 00:10:07.909 034 11162.07 424.28 51994.15 88888.00 2024-02-03 00:10:08.409 034 11162.08 424.35 51994.17 88888.00 2024-02-03 00:10:08.909 034 11162.04 424.39 51994.17 88888.00 2024-02-03 00:10:09.409 034 11162.02 424.31 51994.20 88888.00 2024-02-03 00:10:09.909 034 11162.03 424.26 51994.20 88888.00 2024-02-03 00:10:10.409 034 11162.08 424.31 51994.18 88888.00 2024-02-03 00:10:10.909 034 11162.12 424.33 51994.18 88888.00 2024-02-03 00:10:11.409 034 11162.10 424.35 51994.18 88888.00 2024-02-03 00:10:11.909 034 11162.05 424.33 51994.17 88888.00 2024-02-03 00:10:12.409 034 11162.03 424.31 51994.19 88888.00 2024-02-03 00:10:12.909 034 11162.02 424.29 51994.19 88888.00 2024-02-03 00:10:13.409 034 11162.04 424.30 51994.19 88888.00 2024-02-03 00:10:13.909 034 11162.08 424.26 51994.17 88888.00 2024-02-03 00:10:14.409 034 11162.10 424.26 51994.12 88888.00 2024-02-03 00:10:14.910 034 11162.10 424.26 51994.10 88888.00 2024-02-03 00:10:15.410 034 11162.07 424.26 51994.11 88888.00 2024-02-03 00:10:15.910 034 11162.04 424.34 51994.10 88888.00 2024-02-03 00:10:16.410 034 11162.04 424.34 51994.10 88888.00 2024-02-03 00:10:16.910 034 11162.08 424.33 51994.10 88888.00 2024-02-03 00:10:17.910 034 11162.08 424.31 51994.17 88888.00 2024-02-03 00:10:18.410 034 11162.10 424.31 51994.19 88888.00 2024-02-03 00:10:18.910 034 11162.11 424.33 51994.18 88888.00 2024-02-03 00:10:19.910 034 11162.07 424.35 51994.09 88888.00 2024-02-03 00:10:20.410 034 11162.08 424.32 51994.09 88888.00 2024-02-03 00:10:20.910 034 11162.05 424.36 51994.10 88888.00 2024-02-03 00:10:21.410 034 11162.10 424.40 51994.14 88888.00 2024-02-03 00:10:21.910 034 11162.08 424.38 51994.15 88888.00 2024-02-03 00:10:22.410 034 11162.09 424.39 51994.13 88888.00 2024-02-03 00:10:22.910 034 11162.08 424.33 51994.14 88888.00 2024-02-03 00:10:23.410 034 11162.10 424.34 51994.14 88888.00 2024-02-03 00:10:23.910 034 11162.10 424.40 51994.15 88888.00 2024-02-03 00:10:24.410 034 11162.09 424.44 51994.12 88888.00 2024-02-03 00:10:24.910 034 11162.11 424.45 51994.13 88888.00 2024-02-03 00:10:25.410 034 11162.12 424.33 51994.13 88888.00 2024-02-03 00:10:25.910 034 11162.11 424.33 51994.11 88888.00 2024-02-03 00:10:26.410 034 11162.12 424.38 51994.13 88888.00 2024-02-03 00:10:26.910 034 11162.13 424.42 51994.13 88888.00 2024-02-03 00:10:27.910 034 11162.17 424.43 51994.14 88888.00 2024-02-03 00:10:28.410 034 11162.14 424.48 51994.11 88888.00 2024-02-03 00:10:28.910 034 11162.17 424.45 51994.13 88888.00 2024-02-03 00:10:29.410 034 11162.14 424.41 51994.13 88888.00 2024-02-03 00:10:29.910 034 11162.13 424.38 51994.15 88888.00 2024-02-03 00:10:30.410 034 11162.12 424.35 51994.15 88888.00 2024-02-03 00:10:30.910 034 11162.12 424.38 51994.17 88888.00 2024-02-03 00:10:31.410 034 11162.12 424.35 51994.12 88888.00 2024-02-03 00:10:31.910 034 11162.12 424.31 51994.08 88888.00 2024-02-03 00:10:32.410 034 11162.11 424.31 51994.03 88888.00 2024-02-03 00:10:32.910 034 11162.09 424.34 51994.04 88888.00 2024-02-03 00:10:33.410 034 11162.09 424.36 51994.08 88888.00 2024-02-03 00:10:33.910 034 11162.09 424.43 51994.09 88888.00 2024-02-03 00:10:34.410 034 11162.09 424.41 51994.06 88888.00 2024-02-03 00:10:34.910 034 11162.12 424.41 51994.04 88888.00 2024-02-03 00:10:35.410 034 11162.12 424.41 51994.05 88888.00 2024-02-03 00:10:35.910 034 11162.11 424.40 51994.08 88888.00 2024-02-03 00:10:36.410 034 11162.09 424.39 51994.10 88888.00 2024-02-03 00:10:36.910 034 11162.08 424.41 51994.12 88888.00 2024-02-03 00:10:37.910 034 11162.07 424.39 51994.14 88888.00 2024-02-03 00:10:38.410 034 11162.10 424.40 51994.11 88888.00 2024-02-03 00:10:38.910 034 11162.12 424.36 51994.10 88888.00 2024-02-03 00:10:39.410 034 11162.10 424.36 51994.12 88888.00 2024-02-03 00:10:39.910 034 11162.09 424.38 51994.11 88888.00 2024-02-03 00:10:40.410 034 11162.08 424.38 51994.08 88888.00 2024-02-03 00:10:40.910 034 11162.05 424.36 51994.09 88888.00 2024-02-03 00:10:41.410 034 11162.02 424.36 51994.12 88888.00 2024-02-03 00:10:41.910 034 11162.07 424.39 51994.13 88888.00 2024-02-03 00:10:42.410 034 11162.09 424.41 51994.14 88888.00 2024-02-03 00:10:42.910 034 11162.08 424.39 51994.14 88888.00 2024-02-03 00:10:43.410 034 11162.07 424.36 51994.13 88888.00 2024-02-03 00:10:43.910 034 11162.07 424.38 51994.14 88888.00 2024-02-03 00:10:44.410 034 11162.03 424.42 51994.14 88888.00 2024-02-03 00:10:44.910 034 11162.02 424.46 51994.15 88888.00 2024-02-03 00:10:45.410 034 11162.02 424.43 51994.17 88888.00 2024-02-03 00:10:45.910 034 11162.00 424.40 51994.11 88888.00 2024-02-03 00:10:46.410 034 11162.03 424.39 51994.12 88888.00 2024-02-03 00:10:46.910 034 11162.03 424.42 51994.15 88888.00 2024-02-03 00:10:47.410 034 11162.02 424.46 51994.17 88888.00 2024-02-03 00:10:47.910 034 11162.00 424.44 51994.15 88888.00 2024-02-03 00:10:48.410 034 11162.02 424.44 51994.17 88888.00 2024-02-03 00:10:48.910 034 11162.07 424.41 51994.15 88888.00 2024-02-03 00:10:49.410 034 11162.09 424.45 51994.12 88888.00 2024-02-03 00:10:49.910 034 11162.10 424.48 51994.08 88888.00 2024-02-03 00:10:50.410 034 11162.08 424.44 51994.10 88888.00 2024-02-03 00:10:50.910 034 11162.08 424.45 51994.12 88888.00 2024-02-03 00:10:51.410 034 11162.08 424.46 51994.12 88888.00 2024-02-03 00:10:51.910 034 11162.09 424.45 51994.10 88888.00 2024-02-03 00:10:52.410 034 11162.08 424.42 51994.10 88888.00 2024-02-03 00:10:52.910 034 11162.04 424.45 51994.09 88888.00 2024-02-03 00:10:53.410 034 11162.04 424.49 51994.09 88888.00 2024-02-03 00:10:53.910 034 11162.08 424.49 51994.11 88888.00 2024-02-03 00:10:54.410 034 11162.09 424.45 51994.10 88888.00 2024-02-03 00:10:54.910 034 11162.10 424.40 51994.12 88888.00 2024-02-03 00:10:55.410 034 11162.09 424.41 51994.17 88888.00 2024-02-03 00:10:55.910 034 11162.08 424.45 51994.17 88888.00 2024-02-03 00:10:56.410 034 11162.09 424.46 51994.15 88888.00 2024-02-03 00:10:56.910 034 11162.08 424.43 51994.13 88888.00 2024-02-03 00:10:57.410 034 11162.08 424.42 51994.17 88888.00 2024-02-03 00:10:57.910 034 11162.10 424.44 51994.18 88888.00 2024-02-03 00:10:58.410 034 11162.10 424.45 51994.17 88888.00 2024-02-03 00:10:58.910 034 11162.12 424.45 51994.13 88888.00 2024-02-03 00:10:59.410 034 11162.14 424.48 51994.14 88888.00 2024-02-03 00:10:59.910 034 11162.13 424.49 51994.13 88888.00 2024-02-03 00:11:00.410 034 11162.13 424.46 51994.13 88888.00 2024-02-03 00:11:00.910 034 11162.13 424.50 51994.12 88888.00 2024-02-03 00:11:01.410 034 11162.14 424.48 51994.13 88888.00 2024-02-03 00:11:01.910 034 11162.14 424.50 51994.14 88888.00 2024-02-03 00:11:02.410 034 11162.11 424.52 51994.13 88888.00 2024-02-03 00:11:02.910 034 11162.11 424.49 51994.14 88888.00 2024-02-03 00:11:03.410 034 11162.11 424.50 51994.15 88888.00 2024-02-03 00:11:03.910 034 11162.11 424.54 51994.15 88888.00 2024-02-03 00:11:04.410 034 11162.11 424.57 51994.15 88888.00 2024-02-03 00:11:04.910 034 11162.12 424.57 51994.15 88888.00 2024-02-03 00:11:05.410 034 11162.12 424.54 51994.14 88888.00 2024-02-03 00:11:05.910 034 11162.13 424.53 51994.12 88888.00 2024-02-03 00:11:06.410 034 11162.11 424.58 51994.14 88888.00 2024-02-03 00:11:06.910 034 11162.12 424.54 51994.17 88888.00 2024-02-03 00:11:07.410 034 11162.11 424.53 51994.10 88888.00 2024-02-03 00:11:07.910 034 11162.14 424.57 51994.12 88888.00 2024-02-03 00:11:08.410 034 11162.13 424.52 51994.15 88888.00 2024-02-03 00:11:08.910 034 11162.09 424.50 51994.13 88888.00 2024-02-03 00:11:09.410 034 11162.09 424.52 51994.13 88888.00 2024-02-03 00:11:09.910 034 11162.08 424.51 51994.18 88888.00 2024-02-03 00:11:10.410 034 11162.05 424.52 51994.17 88888.00 2024-02-03 00:11:11.410 034 11162.08 424.58 51994.12 88888.00 2024-02-03 00:11:11.910 034 11162.05 424.58 51994.15 88888.00 2024-02-03 00:11:12.410 034 11162.08 424.55 51994.17 88888.00 2024-02-03 00:11:12.910 034 11162.08 424.46 51994.12 88888.00 2024-02-03 00:11:13.410 034 11162.04 424.46 51994.12 88888.00 2024-02-03 00:11:13.910 034 11162.02 424.49 51994.10 88888.00 2024-02-03 00:11:14.410 034 11162.08 424.51 51994.10 88888.00 2024-02-03 00:11:14.910 034 11162.08 424.48 51994.11 88888.00 2024-02-03 00:11:15.410 034 11162.11 424.53 51994.11 88888.00 2024-02-03 00:11:15.910 034 11162.10 424.49 51994.11 88888.00 2024-02-03 00:11:16.410 034 11162.09 424.53 51994.15 88888.00 2024-02-03 00:11:16.910 034 11162.12 424.52 51994.17 88888.00 2024-02-03 00:11:17.410 034 11162.14 424.55 51994.21 88888.00 2024-02-03 00:11:17.910 034 11162.10 424.57 51994.18 88888.00 2024-02-03 00:11:18.410 034 11162.08 424.53 51994.14 88888.00 2024-02-03 00:11:18.910 034 11162.11 424.55 51994.11 88888.00 2024-02-03 00:11:19.410 034 11162.08 424.51 51994.20 88888.00 2024-02-03 00:11:19.910 034 11162.05 424.51 51994.23 88888.00 2024-02-03 00:11:20.410 034 11162.07 424.52 51994.19 88888.00 2024-02-03 00:11:20.910 034 11162.08 424.54 51994.15 88888.00 2024-02-03 00:11:21.410 034 11162.03 424.55 51994.13 88888.00 2024-02-03 00:11:21.910 034 11162.03 424.55 51994.17 88888.00 2024-02-03 00:11:22.410 034 11162.03 424.51 51994.18 88888.00 2024-02-03 00:11:22.910 034 11162.02 424.51 51994.22 88888.00 2024-02-03 00:11:23.410 034 11162.05 424.51 51994.27 88888.00 2024-02-03 00:11:23.910 034 11162.04 424.53 51994.27 88888.00 2024-02-03 00:11:24.410 034 11162.03 424.51 51994.26 88888.00 2024-02-03 00:11:24.910 034 11162.05 424.51 51994.22 88888.00 2024-02-03 00:11:25.410 034 11162.05 424.51 51994.19 88888.00 2024-02-03 00:11:25.910 034 11162.03 424.50 51994.18 88888.00 2024-02-03 00:11:26.410 034 11162.04 424.52 51994.19 88888.00 2024-02-03 00:11:26.910 034 11162.05 424.50 51994.19 88888.00 2024-02-03 00:11:27.410 034 11162.05 424.50 51994.20 88888.00 2024-02-03 00:11:27.910 034 11162.08 424.52 51994.21 88888.00 2024-02-03 00:11:28.410 034 11162.03 424.54 51994.17 88888.00 2024-02-03 00:11:28.910 034 11162.03 424.51 51994.19 88888.00 2024-02-03 00:11:29.410 034 11162.00 424.48 51994.19 88888.00 2024-02-03 00:11:29.910 034 11162.03 424.53 51994.21 88888.00 2024-02-03 00:11:30.410 034 11162.08 424.53 51994.23 88888.00 2024-02-03 00:11:30.910 034 11162.08 424.55 51994.22 88888.00 2024-02-03 00:11:31.410 034 11162.10 424.57 51994.20 88888.00 2024-02-03 00:11:31.910 034 11162.07 424.59 51994.17 88888.00 2024-02-03 00:11:32.410 034 11162.05 424.57 51994.19 88888.00 2024-02-03 00:11:32.910 034 11162.09 424.52 51994.20 88888.00 2024-02-03 00:11:33.410 034 11162.12 424.50 51994.20 88888.00 2024-02-03 00:11:33.910 034 11162.10 424.53 51994.18 88888.00 2024-02-03 00:11:34.410 034 11162.09 424.58 51994.20 88888.00 2024-02-03 00:11:34.910 034 11162.08 424.51 51994.19 88888.00 2024-02-03 00:11:35.410 034 11162.07 424.51 51994.22 88888.00 2024-02-03 00:11:35.910 034 11162.10 424.50 51994.22 88888.00 2024-02-03 00:11:36.410 034 11162.10 424.51 51994.23 88888.00 2024-02-03 00:11:36.910 034 11162.09 424.54 51994.21 88888.00 2024-02-03 00:11:37.410 034 11162.08 424.59 51994.22 88888.00 2024-02-03 00:11:37.910 034 11162.09 424.55 51994.20 88888.00 2024-02-03 00:11:38.410 034 11162.14 424.55 51994.15 88888.00 2024-02-03 00:11:38.910 034 11162.14 424.58 51994.17 88888.00 2024-02-03 00:11:39.410 034 11162.17 424.54 51994.18 88888.00 2024-02-03 00:11:39.910 034 11162.16 424.50 51994.19 88888.00 2024-02-03 00:11:40.410 034 11162.11 424.49 51994.20 88888.00 2024-02-03 00:11:40.910 034 11162.09 424.46 51994.21 88888.00 2024-02-03 00:11:41.410 034 11162.08 424.48 51994.21 88888.00 2024-02-03 00:11:41.910 034 11162.05 424.48 51994.19 88888.00 2024-02-03 00:11:42.410 034 11162.02 424.50 51994.18 88888.00 2024-02-03 00:11:42.910 034 11162.02 424.48 51994.19 88888.00 2024-02-03 00:11:43.410 034 11162.02 424.48 51994.19 88888.00 2024-02-03 00:11:43.910 034 11162.07 424.49 51994.19 88888.00 2024-02-03 00:11:44.410 034 11162.03 424.48 51994.17 88888.00 2024-02-03 00:11:44.910 034 11162.01 424.48 51994.12 88888.00 2024-02-03 00:11:45.410 034 11162.04 424.46 51994.14 88888.00 2024-02-03 00:11:45.910 034 11162.07 424.51 51994.20 88888.00 2024-02-03 00:11:46.410 034 11162.02 424.53 51994.24 88888.00 2024-02-03 00:11:46.910 034 11162.01 424.58 51994.24 88888.00 2024-02-03 00:11:47.410 034 11162.02 424.54 51994.21 88888.00 2024-02-03 00:11:47.910 034 11162.05 424.53 51994.21 88888.00 2024-02-03 00:11:48.410 034 11162.05 424.54 51994.22 88888.00 2024-02-03 00:11:48.910 034 11162.05 424.58 51994.22 88888.00 2024-02-03 00:11:49.410 034 11162.05 424.55 51994.23 88888.00 2024-02-03 00:11:49.910 034 11162.05 424.52 51994.22 88888.00 2024-02-03 00:11:50.410 034 11162.09 424.53 51994.21 88888.00 2024-02-03 00:11:50.910 034 11162.11 424.52 51994.19 88888.00 2024-02-03 00:11:51.410 034 11162.11 424.58 51994.21 88888.00 2024-02-03 00:11:51.910 034 11162.08 424.58 51994.19 88888.00 2024-02-03 00:11:52.410 034 11162.04 424.60 51994.17 88888.00 2024-02-03 00:11:52.910 034 11162.07 424.58 51994.15 88888.00 2024-02-03 00:11:53.410 034 11162.07 424.58 51994.18 88888.00 2024-02-03 00:11:53.910 034 11162.08 424.62 51994.15 88888.00 2024-02-03 00:11:54.410 034 11162.10 424.59 51994.18 88888.00 2024-02-03 00:11:54.910 034 11162.11 424.58 51994.21 88888.00 2024-02-03 00:11:55.410 034 11162.11 424.58 51994.18 88888.00 2024-02-03 00:11:55.910 034 11162.08 424.58 51994.20 88888.00 2024-02-03 00:11:56.411 034 11162.08 424.58 51994.19 88888.00 2024-02-03 00:11:56.911 034 11162.09 424.54 51994.19 88888.00 2024-02-03 00:11:57.411 034 11162.11 424.55 51994.18 88888.00 2024-02-03 00:11:57.911 034 11162.07 424.53 51994.14 88888.00 2024-02-03 00:11:58.411 034 11162.08 424.58 51994.12 88888.00 2024-02-03 00:11:58.911 034 11162.09 424.57 51994.15 88888.00 2024-02-03 00:11:59.411 034 11162.10 424.54 51994.13 88888.00 2024-02-03 00:11:59.911 034 11162.10 424.52 51994.10 88888.00 2024-02-03 00:12:00.411 034 11162.07 424.50 51994.09 88888.00 2024-02-03 00:12:00.911 034 11162.02 424.50 51994.08 88888.00 2024-02-03 00:12:01.410 034 11162.02 424.48 51994.13 88888.00 2024-02-03 00:12:01.910 034 11162.05 424.49 51994.12 88888.00 2024-02-03 00:12:02.910 034 11162.02 424.54 51994.15 88888.00 2024-02-03 00:12:03.410 034 11161.99 424.52 51994.11 88888.00 2024-02-03 00:12:03.910 034 11162.03 424.51 51994.11 88888.00 2024-02-03 00:12:04.410 034 11162.07 424.51 51994.17 88888.00 2024-02-03 00:12:04.910 034 11162.00 424.48 51994.17 88888.00 2024-02-03 00:12:05.410 034 11161.99 424.49 51994.18 88888.00 2024-02-03 00:12:05.910 034 11162.00 424.48 51994.18 88888.00 2024-02-03 00:12:06.410 034 11161.99 424.50 51994.22 88888.00 2024-02-03 00:12:06.910 034 11162.04 424.51 51994.19 88888.00 2024-02-03 00:12:07.410 034 11162.08 424.53 51994.17 88888.00 2024-02-03 00:12:07.910 034 11162.05 424.54 51994.14 88888.00 2024-02-03 00:12:08.410 034 11162.05 424.53 51994.15 88888.00 2024-02-03 00:12:08.910 034 11162.10 424.60 51994.19 88888.00 2024-02-03 00:12:09.410 034 11162.09 424.54 51994.14 88888.00 2024-02-03 00:12:09.910 034 11162.01 424.54 51994.17 88888.00 2024-02-03 00:12:10.410 034 11161.92 424.54 51994.18 88888.00 2024-02-03 00:12:10.910 034 11161.92 424.58 51994.19 88888.00 2024-02-03 00:12:11.410 034 11161.94 424.55 51994.19 88888.00 2024-02-03 00:12:11.910 034 11162.02 424.49 51994.19 88888.00 2024-02-03 00:12:12.410 034 11162.04 424.50 51994.17 88888.00 2024-02-03 00:12:12.910 034 11162.08 424.51 51994.15 88888.00 2024-02-03 00:12:13.410 034 11162.04 424.52 51994.15 88888.00 2024-02-03 00:12:13.910 034 11162.03 424.50 51994.11 88888.00 2024-02-03 00:12:14.410 034 11161.98 424.50 51994.10 88888.00 2024-02-03 00:12:14.910 034 11161.98 424.52 51994.10 88888.00 2024-02-03 00:12:15.410 034 11161.99 424.51 51994.13 88888.00 2024-02-03 00:12:15.910 034 11162.01 424.58 51994.13 88888.00 2024-02-03 00:12:16.410 034 11162.01 424.60 51994.20 88888.00 2024-02-03 00:12:16.910 034 11162.03 424.58 51994.17 88888.00 2024-02-03 00:12:17.410 034 11162.04 424.57 51994.17 88888.00 2024-02-03 00:12:17.910 034 11162.04 424.57 51994.17 88888.00 2024-02-03 00:12:18.410 034 11162.08 424.50 51994.17 88888.00 2024-02-03 00:12:18.910 034 11162.10 424.53 51994.18 88888.00 2024-02-03 00:12:19.410 034 11162.09 424.53 51994.17 88888.00 2024-02-03 00:12:19.910 034 11162.09 424.57 51994.18 88888.00 2024-02-03 00:12:20.410 034 11162.09 424.59 51994.14 88888.00 2024-02-03 00:12:20.910 034 11162.08 424.61 51994.12 88888.00 2024-02-03 00:12:21.410 034 11162.10 424.52 51994.11 88888.00 2024-02-03 00:12:21.910 034 11162.13 424.52 51994.09 88888.00 2024-02-03 00:12:22.410 034 11162.09 424.50 51994.11 88888.00 2024-02-03 00:12:22.910 034 11162.08 424.51 51994.14 88888.00 2024-02-03 00:12:23.410 034 11162.08 424.53 51994.19 88888.00 2024-02-03 00:12:23.910 034 11162.11 424.51 51994.13 88888.00 2024-02-03 00:12:24.410 034 11162.11 424.52 51994.12 88888.00 2024-02-03 00:12:24.910 034 11162.10 424.51 51994.11 88888.00 2024-02-03 00:12:25.410 034 11162.05 424.46 51994.05 88888.00 2024-02-03 00:12:25.910 034 11162.05 424.48 51994.04 88888.00 2024-02-03 00:12:26.410 034 11162.08 424.45 51994.08 88888.00 2024-02-03 00:12:26.910 034 11162.12 424.48 51994.10 88888.00 2024-02-03 00:12:27.410 034 11162.11 424.53 51994.14 88888.00 2024-02-03 00:12:27.910 034 11162.09 424.54 51994.19 88888.00 2024-02-03 00:12:28.410 034 11162.08 424.50 51994.14 88888.00 2024-02-03 00:12:28.910 034 11162.05 424.49 51994.10 88888.00 2024-02-03 00:12:29.410 034 11162.04 424.48 51994.09 88888.00 2024-02-03 00:12:29.910 034 11162.07 424.52 51994.10 88888.00 2024-02-03 00:12:30.410 034 11162.03 424.52 51994.10 88888.00 2024-02-03 00:12:30.910 034 11162.01 424.49 51994.09 88888.00 2024-02-03 00:12:31.410 034 11162.02 424.46 51994.05 88888.00 2024-02-03 00:12:31.910 034 11162.03 424.48 51994.01 88888.00 2024-02-03 00:12:32.410 034 11162.03 424.46 51994.03 88888.00 2024-02-03 00:12:32.910 034 11162.01 424.41 51994.06 88888.00 2024-02-03 00:12:33.410 034 11162.03 424.42 51994.04 88888.00 2024-02-03 00:12:33.910 034 11162.03 424.51 51994.04 88888.00 2024-02-03 00:12:34.410 034 11162.02 424.48 51994.02 88888.00 2024-02-03 00:12:34.910 034 11162.03 424.49 51993.97 88888.00 2024-02-03 00:12:35.410 034 11162.01 424.48 51994.00 88888.00 2024-02-03 00:12:35.910 034 11162.00 424.45 51994.02 88888.00 2024-02-03 00:12:36.410 034 11162.01 424.43 51994.01 88888.00 2024-02-03 00:12:36.910 034 11162.00 424.52 51994.03 88888.00 2024-02-03 00:12:37.410 034 11161.96 424.49 51994.03 88888.00 2024-02-03 00:12:37.910 034 11161.95 424.49 51994.01 88888.00 2024-02-03 00:12:38.410 034 11162.02 424.49 51993.97 88888.00 2024-02-03 00:12:38.910 034 11162.03 424.45 51994.01 88888.00 2024-02-03 00:12:39.410 034 11161.99 424.46 51994.03 88888.00 2024-02-03 00:12:39.910 034 11162.02 424.44 51993.99 88888.00 2024-02-03 00:12:40.410 034 11162.03 424.49 51993.96 88888.00 2024-02-03 00:12:40.910 034 11162.01 424.46 51993.95 88888.00 2024-02-03 00:12:41.410 034 11162.02 424.46 51993.99 88888.00 2024-02-03 00:12:41.910 034 11162.04 424.49 51993.97 88888.00 2024-02-03 00:12:42.410 034 11162.02 424.46 51993.97 88888.00 2024-02-03 00:12:42.911 034 11162.03 424.43 51993.97 88888.00 2024-02-03 00:12:43.411 034 11162.01 424.50 51993.99 88888.00 2024-02-03 00:12:43.911 034 11162.01 424.54 51993.96 88888.00 2024-02-03 00:12:44.411 034 11162.02 424.60 51993.99 88888.00 2024-02-03 00:12:44.911 034 11161.99 424.55 51994.06 88888.00 2024-02-03 00:12:45.411 034 11162.01 424.51 51994.08 88888.00 2024-02-03 00:12:45.911 034 11162.08 424.50 51994.04 88888.00 2024-02-03 00:12:46.411 034 11162.08 424.58 51993.99 88888.00 2024-02-03 00:12:46.911 034 11162.07 424.57 51994.02 88888.00 2024-02-03 00:12:47.411 034 11162.04 424.54 51994.04 88888.00 2024-02-03 00:12:47.911 034 11162.02 424.60 51994.03 88888.00 2024-02-03 00:12:48.411 034 11161.99 424.58 51994.05 88888.00 2024-02-03 00:12:48.911 034 11161.98 424.54 51994.03 88888.00 2024-02-03 00:12:49.411 034 11162.01 424.53 51994.02 88888.00 2024-02-03 00:12:49.911 034 11162.00 424.54 51994.06 88888.00 2024-02-03 00:12:50.911 034 11162.01 424.62 51994.05 88888.00 2024-02-03 00:12:51.411 034 11161.99 424.61 51994.05 88888.00 2024-02-03 00:12:51.911 034 11162.01 424.57 51994.08 88888.00 2024-02-03 00:12:52.411 034 11161.99 424.61 51994.05 88888.00 2024-02-03 00:12:52.911 034 11161.99 424.58 51994.01 88888.00 2024-02-03 00:12:53.411 034 11162.03 424.59 51994.02 88888.00 2024-02-03 00:12:53.911 034 11162.04 424.59 51994.02 88888.00 2024-02-03 00:12:54.411 034 11162.05 424.54 51994.00 88888.00 2024-02-03 00:12:54.911 034 11162.08 424.57 51993.97 88888.00 2024-02-03 00:12:55.411 034 11162.05 424.55 51994.01 88888.00 2024-02-03 00:12:55.911 034 11162.02 424.57 51994.03 88888.00 2024-02-03 00:12:56.411 034 11162.01 424.57 51994.01 88888.00 2024-02-03 00:12:56.911 034 11162.05 424.58 51994.03 88888.00 2024-02-03 00:12:57.411 034 11162.04 424.64 51994.08 88888.00 2024-02-03 00:12:57.911 034 11162.01 424.61 51994.08 88888.00 2024-02-03 00:12:58.411 034 11162.00 424.55 51994.03 88888.00 2024-02-03 00:12:58.911 034 11161.96 424.55 51994.01 88888.00 2024-02-03 00:12:59.411 034 11162.00 424.59 51994.00 88888.00 2024-02-03 00:12:59.911 034 11161.98 424.58 51994.01 88888.00 2024-02-03 00:13:00.411 034 11161.96 424.57 51994.02 88888.00 2024-02-03 00:13:00.911 034 11161.98 424.59 51994.05 88888.00 2024-02-03 00:13:01.411 034 11161.96 424.59 51994.05 88888.00 2024-02-03 00:13:01.911 034 11161.98 424.60 51994.04 88888.00 2024-02-03 00:13:02.411 034 11161.98 424.59 51994.02 88888.00 2024-02-03 00:13:02.911 034 11161.94 424.59 51994.01 88888.00 2024-02-03 00:13:03.411 034 11161.98 424.59 51994.00 88888.00 2024-02-03 00:13:03.911 034 11161.99 424.61 51994.01 88888.00 2024-02-03 00:13:04.411 034 11162.00 424.59 51993.99 88888.00 2024-02-03 00:13:04.911 034 11162.03 424.58 51993.99 88888.00 2024-02-03 00:13:05.411 034 11162.10 424.60 51994.00 88888.00 2024-02-03 00:13:05.911 034 11162.04 424.54 51994.02 88888.00 2024-02-03 00:13:06.411 034 11162.03 424.55 51994.05 88888.00 2024-02-03 00:13:06.911 034 11162.00 424.59 51994.08 88888.00 2024-02-03 00:13:07.411 034 11161.99 424.58 51994.06 88888.00 2024-02-03 00:13:07.911 034 11162.00 424.54 51994.06 88888.00 2024-02-03 00:13:08.411 034 11162.00 424.55 51994.01 88888.00 2024-02-03 00:13:08.911 034 11162.03 424.57 51993.97 88888.00 2024-02-03 00:13:09.411 034 11162.03 424.57 51993.99 88888.00 2024-02-03 00:13:09.911 034 11161.99 424.57 51994.00 88888.00 2024-02-03 00:13:10.411 034 11162.01 424.59 51994.01 88888.00 2024-02-03 00:13:10.911 034 11162.04 424.65 51994.08 88888.00 2024-02-03 00:13:11.411 034 11162.05 424.65 51994.05 88888.00 2024-02-03 00:13:11.911 034 11162.01 424.64 51994.03 88888.00 2024-02-03 00:13:12.411 034 11162.02 424.59 51994.06 88888.00 2024-02-03 00:13:12.911 034 11162.01 424.53 51994.09 88888.00 2024-02-03 00:13:13.411 034 11162.03 424.59 51994.10 88888.00 2024-02-03 00:13:14.412 034 11162.02 424.62 51994.11 88888.00 2024-02-03 00:13:14.912 034 11162.07 424.62 51994.18 88888.00 2024-02-03 00:13:15.412 034 11162.03 424.59 51994.17 88888.00 2024-02-03 00:13:15.912 034 11162.04 424.59 51994.13 88888.00 2024-02-03 00:13:16.412 034 11162.08 424.61 51994.06 88888.00 2024-02-03 00:13:16.912 034 11162.08 424.62 51994.05 88888.00 2024-02-03 00:13:17.412 034 11162.04 424.65 51994.04 88888.00 2024-02-03 00:13:17.912 034 11162.09 424.67 51994.02 88888.00 2024-02-03 00:13:18.412 034 11162.05 424.64 51994.04 88888.00 2024-02-03 00:13:18.912 034 11162.07 424.59 51994.04 88888.00 2024-02-03 00:13:19.412 034 11162.04 424.63 51994.02 88888.00 2024-02-03 00:13:19.912 034 11162.07 424.67 51994.02 88888.00 2024-02-03 00:13:20.412 034 11162.04 424.70 51994.08 88888.00 2024-02-03 00:13:20.912 034 11162.02 424.67 51994.05 88888.00 2024-02-03 00:13:21.412 034 11162.02 424.68 51994.03 88888.00 2024-02-03 00:13:21.912 034 11162.02 424.68 51994.05 88888.00 2024-02-03 00:13:22.412 034 11162.04 424.67 51994.05 88888.00 2024-02-03 00:13:22.912 034 11162.04 424.72 51994.06 88888.00 2024-02-03 00:13:23.412 034 11162.04 424.72 51994.06 88888.00 2024-02-03 00:13:24.411 034 11162.14 424.64 51994.04 88888.00 2024-02-03 00:13:24.911 034 11162.18 424.65 51994.05 88888.00 2024-02-03 00:13:25.411 034 11162.18 424.67 51994.03 88888.00 2024-02-03 00:13:25.911 034 11162.13 424.60 51994.06 88888.00 2024-02-03 00:13:26.411 034 11162.08 424.59 51994.13 88888.00 2024-02-03 00:13:26.911 034 11162.07 424.64 51994.12 88888.00 2024-02-03 00:13:27.411 034 11162.08 424.64 51994.10 88888.00 2024-02-03 00:13:27.911 034 11162.09 424.64 51994.09 88888.00 2024-02-03 00:13:28.411 034 11162.12 424.62 51994.11 88888.00 2024-02-03 00:13:28.911 034 11162.13 424.64 51994.12 88888.00 2024-02-03 00:13:29.411 034 11162.09 424.63 51994.13 88888.00 2024-02-03 00:13:29.911 034 11162.08 424.62 51994.15 88888.00 2024-02-03 00:13:30.411 034 11162.08 424.63 51994.14 88888.00 2024-02-03 00:13:30.911 034 11162.10 424.63 51994.13 88888.00 2024-02-03 00:13:31.411 034 11162.09 424.63 51994.13 88888.00 2024-02-03 00:13:31.911 034 11162.08 424.60 51994.18 88888.00 2024-02-03 00:13:32.411 034 11162.04 424.63 51994.18 88888.00 2024-02-03 00:13:32.911 034 11162.01 424.63 51994.15 88888.00 2024-02-03 00:13:33.411 034 11162.02 424.65 51994.15 88888.00 2024-02-03 00:13:33.911 034 11162.07 424.65 51994.15 88888.00 2024-02-03 00:13:34.411 034 11162.12 424.65 51994.13 88888.00 2024-02-03 00:13:34.911 034 11162.05 424.63 51994.14 88888.00 2024-02-03 00:13:35.411 034 11162.05 424.61 51994.14 88888.00 2024-02-03 00:13:35.911 034 11162.08 424.62 51994.17 88888.00 2024-02-03 00:13:36.411 034 11162.07 424.65 51994.15 88888.00 2024-02-03 00:13:36.911 034 11162.08 424.67 51994.15 88888.00 2024-02-03 00:13:37.411 034 11162.09 424.62 51994.17 88888.00 2024-02-03 00:13:37.911 034 11162.10 424.62 51994.14 88888.00 2024-02-03 00:13:38.411 034 11162.10 424.67 51994.14 88888.00 2024-02-03 00:13:38.911 034 11162.09 424.64 51994.19 88888.00 2024-02-03 00:13:39.411 034 11162.05 424.62 51994.19 88888.00 2024-02-03 00:13:39.911 034 11162.03 424.67 51994.19 88888.00 2024-02-03 00:13:40.411 034 11162.08 424.67 51994.20 88888.00 2024-02-03 00:13:40.911 034 11162.08 424.63 51994.20 88888.00 2024-02-03 00:13:41.411 034 11162.07 424.67 51994.19 88888.00 2024-02-03 00:13:41.911 034 11162.07 424.67 51994.17 88888.00 2024-02-03 00:13:42.411 034 11162.07 424.67 51994.12 88888.00 2024-02-03 00:13:42.911 034 11162.12 424.67 51994.15 88888.00 2024-02-03 00:13:43.411 034 11162.10 424.65 51994.21 88888.00 2024-02-03 00:13:43.911 034 11162.08 424.64 51994.19 88888.00 2024-02-03 00:13:44.411 034 11162.05 424.65 51994.17 88888.00 2024-02-03 00:13:44.911 034 11162.04 424.62 51994.18 88888.00 2024-02-03 00:13:45.411 034 11162.04 424.62 51994.15 88888.00 2024-02-03 00:13:45.911 034 11162.05 424.67 51994.14 88888.00 2024-02-03 00:13:46.411 034 11162.07 424.67 51994.15 88888.00 2024-02-03 00:13:46.911 034 11162.03 424.64 51994.15 88888.00 2024-02-03 00:13:47.411 034 11161.98 424.64 51994.11 88888.00 2024-02-03 00:13:47.911 034 11162.02 424.61 51994.10 88888.00 2024-02-03 00:13:48.411 034 11162.04 424.58 51994.10 88888.00 2024-02-03 00:13:48.911 034 11162.07 424.60 51994.12 88888.00 2024-02-03 00:13:49.411 034 11162.03 424.58 51994.13 88888.00 2024-02-03 00:13:49.911 034 11162.03 424.61 51994.13 88888.00 2024-02-03 00:13:50.411 034 11162.05 424.61 51994.12 88888.00 2024-02-03 00:13:50.911 034 11162.05 424.70 51994.11 88888.00 2024-02-03 00:13:51.411 034 11162.02 424.69 51994.17 88888.00 2024-02-03 00:13:51.911 034 11162.01 424.69 51994.14 88888.00 2024-02-03 00:13:52.411 034 11162.04 424.69 51994.15 88888.00 2024-02-03 00:13:52.911 034 11162.04 424.68 51994.15 88888.00 2024-02-03 00:13:53.411 034 11162.05 424.65 51994.15 88888.00 2024-02-03 00:13:53.911 034 11162.09 424.67 51994.19 88888.00 2024-02-03 00:13:54.411 034 11162.05 424.75 51994.17 88888.00 2024-02-03 00:13:54.911 034 11162.03 424.69 51994.20 88888.00 2024-02-03 00:13:55.411 034 11162.03 424.67 51994.18 88888.00 2024-02-03 00:13:55.911 034 11162.02 424.70 51994.15 88888.00 2024-02-03 00:13:56.411 034 11161.99 424.69 51994.21 88888.00 2024-02-03 00:13:56.911 034 11162.01 424.72 51994.23 88888.00 2024-02-03 00:13:57.411 034 11162.03 424.75 51994.22 88888.00 2024-02-03 00:13:57.911 034 11162.02 424.75 51994.23 88888.00 2024-02-03 00:13:58.411 034 11162.03 424.72 51994.20 88888.00 2024-02-03 00:13:58.911 034 11162.03 424.74 51994.19 88888.00 2024-02-03 00:13:59.411 034 11162.01 424.74 51994.21 88888.00 2024-02-03 00:13:59.911 034 11162.03 424.70 51994.23 88888.00 2024-02-03 00:14:00.411 034 11162.02 424.70 51994.23 88888.00 2024-02-03 00:14:00.911 034 11162.03 424.70 51994.17 88888.00 2024-02-03 00:14:01.411 034 11162.03 424.68 51994.19 88888.00 2024-02-03 00:14:01.911 034 11162.02 424.68 51994.19 88888.00 2024-02-03 00:14:02.411 034 11162.05 424.70 51994.19 88888.00 2024-02-03 00:14:02.911 034 11162.02 424.79 51994.17 88888.00 2024-02-03 00:14:03.411 034 11162.05 424.77 51994.13 88888.00 2024-02-03 00:14:03.911 034 11162.07 424.70 51994.15 88888.00 2024-02-03 00:14:04.411 034 11162.07 424.68 51994.18 88888.00 2024-02-03 00:14:04.911 034 11162.05 424.65 51994.13 88888.00 2024-02-03 00:14:05.411 034 11162.08 424.67 51994.12 88888.00 2024-02-03 00:14:05.911 034 11162.05 424.69 51994.17 88888.00 2024-02-03 00:14:06.411 034 11162.10 424.72 51994.21 88888.00 2024-02-03 00:14:06.911 034 11162.12 424.77 51994.21 88888.00 2024-02-03 00:14:07.411 034 11162.08 424.75 51994.17 88888.00 2024-02-03 00:14:07.911 034 11162.04 424.72 51994.17 88888.00 2024-02-03 00:14:08.411 034 11162.03 424.74 51994.12 88888.00 2024-02-03 00:14:08.911 034 11162.05 424.78 51994.17 88888.00 2024-02-03 00:14:09.411 034 11162.09 424.78 51994.18 88888.00 2024-02-03 00:14:09.911 034 11162.09 424.80 51994.15 88888.00 2024-02-03 00:14:10.411 034 11162.08 424.83 51994.17 88888.00 2024-02-03 00:14:10.911 034 11162.07 424.88 51994.15 88888.00 2024-02-03 00:14:11.411 034 11162.11 424.83 51994.12 88888.00 2024-02-03 00:14:11.911 034 11162.14 424.79 51994.17 88888.00 2024-02-03 00:14:12.411 034 11162.12 424.77 51994.22 88888.00 2024-02-03 00:14:12.911 034 11162.10 424.79 51994.20 88888.00 2024-02-03 00:14:13.411 034 11162.10 424.83 51994.19 88888.00 2024-02-03 00:14:13.911 034 11162.09 424.86 51994.15 88888.00 2024-02-03 00:14:14.411 034 11162.08 424.84 51994.14 88888.00 2024-02-03 00:14:14.911 034 11162.11 424.84 51994.19 88888.00 2024-02-03 00:14:15.411 034 11162.09 424.83 51994.20 88888.00 2024-02-03 00:14:15.911 034 11162.07 424.80 51994.20 88888.00 2024-02-03 00:14:16.411 034 11162.12 424.83 51994.21 88888.00 2024-02-03 00:14:16.911 034 11162.10 424.80 51994.20 88888.00 2024-02-03 00:14:17.411 034 11162.07 424.79 51994.20 88888.00 2024-02-03 00:14:17.911 034 11162.10 424.77 51994.20 88888.00 2024-02-03 00:14:18.411 034 11162.11 424.74 51994.21 88888.00 2024-02-03 00:14:18.911 034 11162.07 424.81 51994.19 88888.00 2024-02-03 00:14:19.412 034 11162.05 424.80 51994.15 88888.00 2024-02-03 00:14:19.912 034 11162.04 424.78 51994.15 88888.00 2024-02-03 00:14:20.412 034 11162.04 424.74 51994.15 88888.00 2024-02-03 00:14:20.912 034 11162.02 424.75 51994.17 88888.00 2024-02-03 00:14:21.412 034 11162.03 424.75 51994.15 88888.00 2024-02-03 00:14:21.912 034 11162.02 424.74 51994.21 88888.00 2024-02-03 00:14:22.412 034 11162.03 424.69 51994.24 88888.00 2024-02-03 00:14:22.912 034 11162.04 424.73 51994.19 88888.00 2024-02-03 00:14:23.412 034 11162.04 424.74 51994.18 88888.00 2024-02-03 00:14:23.912 034 11162.07 424.73 51994.17 88888.00 2024-02-03 00:14:24.411 034 11162.01 424.78 51994.17 88888.00 2024-02-03 00:14:24.911 034 11162.01 424.75 51994.19 88888.00 2024-02-03 00:14:25.411 034 11162.02 424.72 51994.19 88888.00 2024-02-03 00:14:25.911 034 11162.01 424.67 51994.20 88888.00 2024-02-03 00:14:26.411 034 11161.98 424.70 51994.21 88888.00 2024-02-03 00:14:26.911 034 11161.98 424.77 51994.22 88888.00 2024-02-03 00:14:27.411 034 11162.00 424.75 51994.19 88888.00 2024-02-03 00:14:27.911 034 11162.00 424.73 51994.19 88888.00 2024-02-03 00:14:28.411 034 11161.99 424.73 51994.20 88888.00 2024-02-03 00:14:28.911 034 11161.99 424.75 51994.27 88888.00 2024-02-03 00:14:29.411 034 11162.00 424.74 51994.31 88888.00 2024-02-03 00:14:29.911 034 11162.01 424.73 51994.35 88888.00 2024-02-03 00:14:30.411 034 11162.02 424.71 51994.29 88888.00 2024-02-03 00:14:30.911 034 11162.00 424.71 51994.22 88888.00 2024-02-03 00:14:31.411 034 11162.02 424.72 51994.21 88888.00 2024-02-03 00:14:31.911 034 11162.01 424.70 51994.24 88888.00 2024-02-03 00:14:32.411 034 11162.00 424.74 51994.26 88888.00 2024-02-03 00:14:32.911 034 11161.99 424.70 51994.26 88888.00 2024-02-03 00:14:33.411 034 11161.98 424.71 51994.27 88888.00 2024-02-03 00:14:33.911 034 11161.96 424.74 51994.28 88888.00 2024-02-03 00:14:34.411 034 11161.98 424.75 51994.23 88888.00 2024-02-03 00:14:34.911 034 11161.93 424.71 51994.20 88888.00 2024-02-03 00:14:35.911 034 11161.99 424.71 51994.21 88888.00 2024-02-03 00:14:36.411 034 11161.99 424.75 51994.23 88888.00 2024-02-03 00:14:36.911 034 11161.96 424.74 51994.21 88888.00 2024-02-03 00:14:37.411 034 11161.96 424.75 51994.23 88888.00 2024-02-03 00:14:37.911 034 11161.98 424.78 51994.19 88888.00 2024-02-03 00:14:38.411 034 11161.98 424.80 51994.17 88888.00 2024-02-03 00:14:38.911 034 11162.03 424.75 51994.18 88888.00 2024-02-03 00:14:39.411 034 11162.03 424.73 51994.22 88888.00 2024-02-03 00:14:39.911 034 11161.99 424.75 51994.24 88888.00 2024-02-03 00:14:40.411 034 11162.00 424.71 51994.23 88888.00 2024-02-03 00:14:40.911 034 11162.01 424.70 51994.20 88888.00 2024-02-03 00:14:41.411 034 11162.03 424.73 51994.19 88888.00 2024-02-03 00:14:41.911 034 11162.03 424.77 51994.21 88888.00 2024-02-03 00:14:42.411 034 11162.01 424.73 51994.20 88888.00 2024-02-03 00:14:42.911 034 11161.99 424.68 51994.19 88888.00 2024-02-03 00:14:43.411 034 11161.96 424.70 51994.20 88888.00 2024-02-03 00:14:43.911 034 11161.94 424.71 51994.22 88888.00 2024-02-03 00:14:44.411 034 11161.95 424.69 51994.22 88888.00 2024-02-03 00:14:44.911 034 11161.94 424.73 51994.21 88888.00 2024-02-03 00:14:45.911 034 11161.92 424.75 51994.21 88888.00 2024-02-03 00:14:46.411 034 11161.92 424.73 51994.20 88888.00 2024-02-03 00:14:46.911 034 11161.95 424.71 51994.18 88888.00 2024-02-03 00:14:47.411 034 11161.96 424.70 51994.17 88888.00 2024-02-03 00:14:47.911 034 11161.99 424.73 51994.19 88888.00 2024-02-03 00:14:48.411 034 11161.98 424.79 51994.17 88888.00 2024-02-03 00:14:48.911 034 11161.94 424.74 51994.17 88888.00 2024-02-03 00:14:49.411 034 11161.91 424.70 51994.17 88888.00 2024-02-03 00:14:49.911 034 11161.95 424.69 51994.17 88888.00 2024-02-03 00:14:50.411 034 11161.99 424.70 51994.20 88888.00 2024-02-03 00:14:50.911 034 11161.98 424.65 51994.20 88888.00 2024-02-03 00:14:51.411 034 11161.98 424.71 51994.18 88888.00 2024-02-03 00:14:51.911 034 11161.99 424.72 51994.17 88888.00 2024-02-03 00:14:52.411 034 11162.04 424.68 51994.19 88888.00 2024-02-03 00:14:52.911 034 11162.03 424.70 51994.18 88888.00 2024-02-03 00:14:53.411 034 11162.02 424.73 51994.20 88888.00 2024-02-03 00:14:53.911 034 11161.98 424.68 51994.23 88888.00 2024-02-03 00:14:54.411 034 11161.96 424.67 51994.20 88888.00 2024-02-03 00:14:54.911 034 11161.98 424.71 51994.18 88888.00 2024-02-03 00:14:56.412 034 11161.93 424.63 51994.22 88888.00 2024-02-03 00:14:56.912 034 11161.95 424.64 51994.23 88888.00 2024-02-03 00:14:57.412 034 11161.95 424.67 51994.26 88888.00 2024-02-03 00:14:57.912 034 11161.99 424.68 51994.23 88888.00 2024-02-03 00:14:58.412 034 11162.02 424.65 51994.19 88888.00 2024-02-03 00:14:58.912 034 11162.01 424.68 51994.21 88888.00 2024-02-03 00:14:59.412 034 11161.98 424.71 51994.24 88888.00 2024-02-03 00:14:59.912 034 11161.99 424.70 51994.22 88888.00 2024-02-03 00:15:00.412 034 11161.99 424.70 51994.19 88888.00 2024-02-03 00:15:00.912 034 11161.95 424.69 51994.22 88888.00 2024-02-03 00:15:01.411 034 11161.95 424.65 51994.22 88888.00 2024-02-03 00:15:01.911 034 11161.95 424.63 51994.21 88888.00 2024-02-03 00:15:02.411 034 11161.92 424.69 51994.21 88888.00 2024-02-03 00:15:02.911 034 11161.96 424.63 51994.15 88888.00 2024-02-03 00:15:03.411 034 11161.98 424.67 51994.17 88888.00 2024-02-03 00:15:03.911 034 11161.95 424.71 51994.20 88888.00 2024-02-03 00:15:04.411 034 11161.95 424.65 51994.22 88888.00 2024-02-03 00:15:04.911 034 11161.96 424.61 51994.23 88888.00 2024-02-03 00:15:05.911 034 11161.95 424.62 51994.23 88888.00 2024-02-03 00:15:06.411 034 11161.96 424.67 51994.22 88888.00 2024-02-03 00:15:06.911 034 11162.00 424.68 51994.20 88888.00 2024-02-03 00:15:07.411 034 11161.96 424.62 51994.21 88888.00 2024-02-03 00:15:07.911 034 11161.93 424.61 51994.19 88888.00 2024-02-03 00:15:08.411 034 11161.92 424.64 51994.21 88888.00 2024-02-03 00:15:08.911 034 11161.90 424.65 51994.23 88888.00 2024-02-03 00:15:09.411 034 11161.93 424.68 51994.19 88888.00 2024-02-03 00:15:09.911 034 11161.99 424.65 51994.18 88888.00 2024-02-03 00:15:10.411 034 11162.02 424.59 51994.19 88888.00 2024-02-03 00:15:10.912 034 11161.99 424.57 51994.17 88888.00 2024-02-03 00:15:11.412 034 11161.96 424.54 51994.17 88888.00 2024-02-03 00:15:11.912 034 11162.01 424.58 51994.17 88888.00 2024-02-03 00:15:12.412 034 11161.98 424.59 51994.15 88888.00 2024-02-03 00:15:12.912 034 11161.96 424.54 51994.18 88888.00 2024-02-03 00:15:13.412 034 11161.90 424.53 51994.17 88888.00 2024-02-03 00:15:13.912 034 11161.92 424.55 51994.17 88888.00 2024-02-03 00:15:14.412 034 11161.93 424.55 51994.14 88888.00 2024-02-03 00:15:14.912 034 11161.94 424.55 51994.10 88888.00 2024-02-03 00:15:15.912 034 11161.94 424.60 51994.11 88888.00 2024-02-03 00:15:16.412 034 11161.99 424.58 51994.10 88888.00 2024-02-03 00:15:16.912 034 11161.98 424.59 51994.12 88888.00 2024-02-03 00:15:17.412 034 11161.94 424.61 51994.14 88888.00 2024-02-03 00:15:17.912 034 11161.94 424.60 51994.17 88888.00 2024-02-03 00:15:18.412 034 11161.91 424.67 51994.18 88888.00 2024-02-03 00:15:18.912 034 11161.91 424.67 51994.20 88888.00 2024-02-03 00:15:19.412 034 11161.92 424.63 51994.19 88888.00 2024-02-03 00:15:19.912 034 11161.92 424.67 51994.14 88888.00 2024-02-03 00:15:20.412 034 11161.87 424.61 51994.11 88888.00 2024-02-03 00:15:20.912 034 11161.87 424.61 51994.12 88888.00 2024-02-03 00:15:21.412 034 11161.91 424.68 51994.12 88888.00 2024-02-03 00:15:21.912 034 11161.88 424.71 51994.12 88888.00 2024-02-03 00:15:22.412 034 11161.87 424.69 51994.14 88888.00 2024-02-03 00:15:22.912 034 11161.88 424.64 51994.18 88888.00 2024-02-03 00:15:23.412 034 11161.88 424.68 51994.21 88888.00 2024-02-03 00:15:23.912 034 11161.87 424.65 51994.22 88888.00 2024-02-03 00:15:24.412 034 11161.87 424.71 51994.23 88888.00 2024-02-03 00:15:24.912 034 11161.84 424.72 51994.23 88888.00 2024-02-03 00:15:25.412 034 11161.83 424.67 51994.21 88888.00 2024-02-03 00:15:25.912 034 11161.82 424.62 51994.21 88888.00 2024-02-03 00:15:26.412 034 11161.86 424.60 51994.22 88888.00 2024-02-03 00:15:26.912 034 11161.85 424.61 51994.19 88888.00 2024-02-03 00:15:27.412 034 11161.78 424.59 51994.17 88888.00 2024-02-03 00:15:27.912 034 11161.79 424.63 51994.18 88888.00 2024-02-03 00:15:28.412 034 11161.83 424.68 51994.21 88888.00 2024-02-03 00:15:28.912 034 11161.83 424.64 51994.20 88888.00 2024-02-03 00:15:29.412 034 11161.87 424.63 51994.17 88888.00 2024-02-03 00:15:29.912 034 11161.86 424.70 51994.18 88888.00 2024-02-03 00:15:30.412 034 11161.83 424.70 51994.22 88888.00 2024-02-03 00:15:30.912 034 11161.83 424.68 51994.20 88888.00 2024-02-03 00:15:31.412 034 11161.83 424.70 51994.22 88888.00 2024-02-03 00:15:31.912 034 11161.84 424.70 51994.22 88888.00 2024-02-03 00:15:32.412 034 11161.84 424.72 51994.19 88888.00 2024-02-03 00:15:32.912 034 11161.85 424.70 51994.18 88888.00 2024-02-03 00:15:33.913 034 11161.83 424.69 51994.21 88888.00 2024-02-03 00:15:34.413 034 11161.82 424.67 51994.19 88888.00 2024-02-03 00:15:34.913 034 11161.83 424.67 51994.22 88888.00 2024-02-03 00:15:35.413 034 11161.86 424.70 51994.24 88888.00 2024-02-03 00:15:35.913 034 11161.84 424.68 51994.20 88888.00 2024-02-03 00:15:36.413 034 11161.83 424.64 51994.20 88888.00 2024-02-03 00:15:36.913 034 11161.84 424.63 51994.22 88888.00 2024-02-03 00:15:37.413 034 11161.81 424.61 51994.24 88888.00 2024-02-03 00:15:37.913 034 11161.82 424.64 51994.27 88888.00 2024-02-03 00:15:38.413 034 11161.79 424.63 51994.22 88888.00 2024-02-03 00:15:38.912 034 11161.77 424.62 51994.19 88888.00 2024-02-03 00:15:39.412 034 11161.77 424.69 51994.19 88888.00 2024-02-03 00:15:39.912 034 11161.79 424.68 51994.22 88888.00 2024-02-03 00:15:40.412 034 11161.79 424.71 51994.20 88888.00 2024-02-03 00:15:40.912 034 11161.78 424.67 51994.20 88888.00 2024-02-03 00:15:41.412 034 11161.75 424.67 51994.20 88888.00 2024-02-03 00:15:41.912 034 11161.76 424.68 51994.19 88888.00 2024-02-03 00:15:42.412 034 11161.76 424.73 51994.17 88888.00 2024-02-03 00:15:42.912 034 11161.77 424.73 51994.11 88888.00 2024-02-03 00:15:43.412 034 11161.78 424.69 51994.12 88888.00 2024-02-03 00:15:43.912 034 11161.78 424.70 51994.15 88888.00 2024-02-03 00:15:44.412 034 11161.81 424.69 51994.12 88888.00 2024-02-03 00:15:44.912 034 11161.78 424.67 51994.11 88888.00 2024-02-03 00:15:45.412 034 11161.81 424.70 51994.08 88888.00 2024-02-03 00:15:45.912 034 11161.83 424.71 51994.08 88888.00 2024-02-03 00:15:46.412 034 11161.81 424.65 51994.08 88888.00 2024-02-03 00:15:46.912 034 11161.82 424.64 51994.11 88888.00 2024-02-03 00:15:47.412 034 11161.79 424.64 51994.12 88888.00 2024-02-03 00:15:47.912 034 11161.85 424.65 51994.13 88888.00 2024-02-03 00:15:48.412 034 11161.86 424.63 51994.12 88888.00 2024-02-03 00:15:48.912 034 11161.84 424.64 51994.12 88888.00 2024-02-03 00:15:49.412 034 11161.82 424.67 51994.12 88888.00 2024-02-03 00:15:49.912 034 11161.83 424.65 51994.11 88888.00 2024-02-03 00:15:50.412 034 11161.82 424.62 51994.09 88888.00 2024-02-03 00:15:50.912 034 11161.83 424.59 51994.08 88888.00 2024-02-03 00:15:51.412 034 11161.83 424.55 51994.13 88888.00 2024-02-03 00:15:51.912 034 11161.84 424.60 51994.15 88888.00 2024-02-03 00:15:52.412 034 11161.81 424.62 51994.15 88888.00 2024-02-03 00:15:52.912 034 11161.79 424.64 51994.18 88888.00 2024-02-03 00:15:53.412 034 11161.82 424.61 51994.15 88888.00 2024-02-03 00:15:53.913 034 11161.83 424.61 51994.15 88888.00 2024-02-03 00:15:54.413 034 11161.81 424.60 51994.19 88888.00 2024-02-03 00:15:54.913 034 11161.78 424.57 51994.20 88888.00 2024-02-03 00:15:55.413 034 11161.77 424.58 51994.17 88888.00 2024-02-03 00:15:55.913 034 11161.77 424.61 51994.13 88888.00 2024-02-03 00:15:56.413 034 11161.77 424.62 51994.15 88888.00 2024-02-03 00:15:56.913 034 11161.82 424.54 51994.14 88888.00 2024-02-03 00:15:57.413 034 11161.81 424.61 51994.13 88888.00 2024-02-03 00:15:57.913 034 11161.77 424.62 51994.13 88888.00 2024-02-03 00:15:58.413 034 11161.75 424.60 51994.12 88888.00 2024-02-03 00:15:58.912 034 11161.77 424.61 51994.14 88888.00 2024-02-03 00:15:59.412 034 11161.77 424.62 51994.19 88888.00 2024-02-03 00:15:59.912 034 11161.72 424.62 51994.20 88888.00 2024-02-03 00:16:00.412 034 11161.74 424.61 51994.19 88888.00 2024-02-03 00:16:00.912 034 11161.78 424.67 51994.19 88888.00 2024-02-03 00:16:01.412 034 11161.81 424.67 51994.18 88888.00 2024-02-03 00:16:01.912 034 11161.79 424.64 51994.20 88888.00 2024-02-03 00:16:02.412 034 11161.82 424.63 51994.20 88888.00 2024-02-03 00:16:02.912 034 11161.82 424.61 51994.15 88888.00 2024-02-03 00:16:03.412 034 11161.82 424.61 51994.18 88888.00 2024-02-03 00:16:03.912 034 11161.83 424.60 51994.19 88888.00 2024-02-03 00:16:04.412 034 11161.85 424.64 51994.19 88888.00 2024-02-03 00:16:04.912 034 11161.81 424.67 51994.20 88888.00 2024-02-03 00:16:05.412 034 11161.75 424.60 51994.22 88888.00 2024-02-03 00:16:05.912 034 11161.76 424.59 51994.20 88888.00 2024-02-03 00:16:06.412 034 11161.78 424.61 51994.21 88888.00 2024-02-03 00:16:06.912 034 11161.76 424.61 51994.19 88888.00 2024-02-03 00:16:07.412 034 11161.77 424.61 51994.18 88888.00 2024-02-03 00:16:07.912 034 11161.76 424.60 51994.15 88888.00 2024-02-03 00:16:08.412 034 11161.78 424.62 51994.18 88888.00 2024-02-03 00:16:08.912 034 11161.78 424.67 51994.22 88888.00 2024-02-03 00:16:09.412 034 11161.77 424.69 51994.21 88888.00 2024-02-03 00:16:09.912 034 11161.79 424.70 51994.20 88888.00 2024-02-03 00:16:10.412 034 11161.81 424.71 51994.22 88888.00 2024-02-03 00:16:10.912 034 11161.79 424.68 51994.23 88888.00 2024-02-03 00:16:11.412 034 11161.81 424.67 51994.24 88888.00 2024-02-03 00:16:11.912 034 11161.87 424.67 51994.27 88888.00 2024-02-03 00:16:12.412 034 11161.87 424.62 51994.24 88888.00 2024-02-03 00:16:12.912 034 11161.87 424.62 51994.22 88888.00 2024-02-03 00:16:13.412 034 11161.84 424.59 51994.22 88888.00 2024-02-03 00:16:13.912 034 11161.84 424.63 51994.22 88888.00 2024-02-03 00:16:14.412 034 11161.85 424.64 51994.22 88888.00 2024-02-03 00:16:14.912 034 11161.86 424.67 51994.22 88888.00 2024-02-03 00:16:15.412 034 11161.88 424.67 51994.20 88888.00 2024-02-03 00:16:15.912 034 11161.88 424.65 51994.20 88888.00 2024-02-03 00:16:16.412 034 11161.92 424.68 51994.21 88888.00 2024-02-03 00:16:17.412 034 11161.94 424.68 51994.26 88888.00 2024-02-03 00:16:17.912 034 11161.93 424.62 51994.23 88888.00 2024-02-03 00:16:18.412 034 11161.88 424.64 51994.23 88888.00 2024-02-03 00:16:18.912 034 11161.87 424.62 51994.23 88888.00 2024-02-03 00:16:19.412 034 11161.90 424.59 51994.23 88888.00 2024-02-03 00:16:19.912 034 11161.93 424.60 51994.22 88888.00 2024-02-03 00:16:20.412 034 11161.93 424.60 51994.20 88888.00 2024-02-03 00:16:20.912 034 11161.95 424.62 51994.21 88888.00 2024-02-03 00:16:21.412 034 11161.92 424.68 51994.19 88888.00 2024-02-03 00:16:21.912 034 11161.88 424.69 51994.19 88888.00 2024-02-03 00:16:22.413 034 11161.90 424.69 51994.18 88888.00 2024-02-03 00:16:22.913 034 11161.85 424.64 51994.17 88888.00 2024-02-03 00:16:23.413 034 11161.87 424.67 51994.19 88888.00 2024-02-03 00:16:23.913 034 11161.91 424.68 51994.17 88888.00 2024-02-03 00:16:24.413 034 11161.93 424.64 51994.18 88888.00 2024-02-03 00:16:24.913 034 11161.92 424.61 51994.19 88888.00 2024-02-03 00:16:25.413 034 11161.92 424.67 51994.18 88888.00 2024-02-03 00:16:25.913 034 11161.96 424.68 51994.18 88888.00 2024-02-03 00:16:26.413 034 11162.00 424.77 51994.18 88888.00 2024-02-03 00:16:27.412 034 11161.93 424.68 51994.19 88888.00 2024-02-03 00:16:27.912 034 11161.93 424.67 51994.21 88888.00 2024-02-03 00:16:28.412 034 11161.94 424.67 51994.21 88888.00 2024-02-03 00:16:28.912 034 11161.95 424.63 51994.18 88888.00 2024-02-03 00:16:29.412 034 11161.93 424.65 51994.18 88888.00 2024-02-03 00:16:29.912 034 11161.94 424.70 51994.19 88888.00 2024-02-03 00:16:30.412 034 11161.93 424.67 51994.23 88888.00 2024-02-03 00:16:30.912 034 11161.92 424.65 51994.26 88888.00 2024-02-03 00:16:31.412 034 11161.96 424.67 51994.21 88888.00 2024-02-03 00:16:31.912 034 11161.94 424.65 51994.21 88888.00 2024-02-03 00:16:32.412 034 11161.95 424.62 51994.21 88888.00 2024-02-03 00:16:32.912 034 11161.91 424.59 51994.20 88888.00 2024-02-03 00:16:33.412 034 11161.91 424.59 51994.23 88888.00 2024-02-03 00:16:33.912 034 11161.91 424.63 51994.21 88888.00 2024-02-03 00:16:34.412 034 11161.86 424.64 51994.22 88888.00 2024-02-03 00:16:34.912 034 11161.83 424.60 51994.27 88888.00 2024-02-03 00:16:35.412 034 11161.85 424.62 51994.27 88888.00 2024-02-03 00:16:35.912 034 11161.85 424.68 51994.24 88888.00 2024-02-03 00:16:36.412 034 11161.88 424.70 51994.28 88888.00 2024-02-03 00:16:36.912 034 11161.91 424.72 51994.26 88888.00 2024-02-03 00:16:37.412 034 11161.92 424.74 51994.28 88888.00 2024-02-03 00:16:37.912 034 11161.91 424.67 51994.22 88888.00 2024-02-03 00:16:38.412 034 11161.93 424.70 51994.19 88888.00 2024-02-03 00:16:38.912 034 11161.98 424.72 51994.21 88888.00 2024-02-03 00:16:39.412 034 11161.94 424.74 51994.21 88888.00 2024-02-03 00:16:39.912 034 11161.91 424.71 51994.21 88888.00 2024-02-03 00:16:40.412 034 11161.95 424.71 51994.20 88888.00 2024-02-03 00:16:40.912 034 11161.95 424.75 51994.21 88888.00 2024-02-03 00:16:41.412 034 11161.92 424.75 51994.26 88888.00 2024-02-03 00:16:41.912 034 11161.91 424.75 51994.26 88888.00 2024-02-03 00:16:42.412 034 11161.92 424.73 51994.24 88888.00 2024-02-03 00:16:42.912 034 11161.96 424.72 51994.22 88888.00 2024-02-03 00:16:43.412 034 11161.96 424.75 51994.22 88888.00 2024-02-03 00:16:43.912 034 11161.93 424.74 51994.24 88888.00 2024-02-03 00:16:44.412 034 11161.95 424.68 51994.22 88888.00 2024-02-03 00:16:44.912 034 11161.93 424.71 51994.19 88888.00 2024-02-03 00:16:45.412 034 11161.92 424.74 51994.17 88888.00 2024-02-03 00:16:45.912 034 11161.93 424.72 51994.19 88888.00 2024-02-03 00:16:46.412 034 11161.91 424.74 51994.19 88888.00 2024-02-03 00:16:46.912 034 11161.87 424.77 51994.21 88888.00 2024-02-03 00:16:47.412 034 11161.91 424.79 51994.23 88888.00 2024-02-03 00:16:47.912 034 11161.93 424.71 51994.27 88888.00 2024-02-03 00:16:48.412 034 11161.92 424.72 51994.24 88888.00 2024-02-03 00:16:48.912 034 11161.87 424.74 51994.21 88888.00 2024-02-03 00:16:49.412 034 11161.90 424.72 51994.21 88888.00 2024-02-03 00:16:49.912 034 11161.93 424.72 51994.22 88888.00 2024-02-03 00:16:50.412 034 11161.90 424.78 51994.20 88888.00 2024-02-03 00:16:50.912 034 11161.90 424.75 51994.22 88888.00 2024-02-03 00:16:51.412 034 11161.93 424.77 51994.22 88888.00 2024-02-03 00:16:51.912 034 11161.92 424.74 51994.23 88888.00 2024-02-03 00:16:52.412 034 11161.90 424.75 51994.24 88888.00 2024-02-03 00:16:52.912 034 11161.92 424.81 51994.23 88888.00 2024-02-03 00:16:53.412 034 11161.91 424.81 51994.27 88888.00 2024-02-03 00:16:53.912 034 11161.90 424.79 51994.28 88888.00 2024-02-03 00:16:54.412 034 11161.92 424.79 51994.29 88888.00 2024-02-03 00:16:54.912 034 11161.91 424.71 51994.23 88888.00 2024-02-03 00:16:55.412 034 11161.85 424.70 51994.22 88888.00 2024-02-03 00:16:55.912 034 11161.84 424.73 51994.28 88888.00 2024-02-03 00:16:56.412 034 11161.86 424.77 51994.28 88888.00 2024-02-03 00:16:56.912 034 11161.88 424.80 51994.24 88888.00 2024-02-03 00:16:57.412 034 11161.86 424.78 51994.28 88888.00 2024-02-03 00:16:57.912 034 11161.87 424.78 51994.27 88888.00 2024-02-03 00:16:58.412 034 11161.83 424.75 51994.23 88888.00 2024-02-03 00:16:58.912 034 11161.85 424.73 51994.24 88888.00 2024-02-03 00:16:59.412 034 11161.85 424.75 51994.23 88888.00 2024-02-03 00:16:59.912 034 11161.82 424.75 51994.21 88888.00 2024-02-03 00:17:00.412 034 11161.82 424.77 51994.24 88888.00 2024-02-03 00:17:00.912 034 11161.82 424.72 51994.26 88888.00 2024-02-03 00:17:01.412 034 11161.83 424.72 51994.24 88888.00 2024-02-03 00:17:01.912 034 11161.81 424.73 51994.21 88888.00 2024-02-03 00:17:02.412 034 11161.84 424.74 51994.22 88888.00 2024-02-03 00:17:02.912 034 11161.85 424.81 51994.27 88888.00 2024-02-03 00:17:03.412 034 11161.81 424.80 51994.28 88888.00 2024-02-03 00:17:03.912 034 11161.81 424.73 51994.26 88888.00 2024-02-03 00:17:04.412 034 11161.75 424.71 51994.29 88888.00 2024-02-03 00:17:04.912 034 11161.77 424.77 51994.29 88888.00 2024-02-03 00:17:05.412 034 11161.76 424.83 51994.30 88888.00 2024-02-03 00:17:05.912 034 11161.78 424.81 51994.30 88888.00 2024-02-03 00:17:06.412 034 11161.79 424.80 51994.30 88888.00 2024-02-03 00:17:06.912 034 11161.77 424.81 51994.29 88888.00 2024-02-03 00:17:07.412 034 11161.81 424.79 51994.26 88888.00 2024-02-03 00:17:07.912 034 11161.82 424.78 51994.27 88888.00 2024-02-03 00:17:08.412 034 11161.84 424.78 51994.27 88888.00 2024-02-03 00:17:08.912 034 11161.84 424.77 51994.27 88888.00 2024-02-03 00:17:09.412 034 11161.82 424.72 51994.26 88888.00 2024-02-03 00:17:09.912 034 11161.84 424.73 51994.26 88888.00 2024-02-03 00:17:10.412 034 11161.83 424.80 51994.22 88888.00 2024-02-03 00:17:10.912 034 11161.82 424.82 51994.24 88888.00 2024-02-03 00:17:11.412 034 11161.78 424.81 51994.23 88888.00 2024-02-03 00:17:11.912 034 11161.76 424.73 51994.22 88888.00 2024-02-03 00:17:12.412 034 11161.83 424.75 51994.24 88888.00 2024-02-03 00:17:12.912 034 11161.84 424.73 51994.24 88888.00 2024-02-03 00:17:13.412 034 11161.81 424.73 51994.27 88888.00 2024-02-03 00:17:13.912 034 11161.83 424.80 51994.27 88888.00 2024-02-03 00:17:14.412 034 11161.83 424.78 51994.30 88888.00 2024-02-03 00:17:14.912 034 11161.84 424.78 51994.31 88888.00 2024-02-03 00:17:15.412 034 11161.83 424.78 51994.29 88888.00 2024-02-03 00:17:15.912 034 11161.81 424.79 51994.30 88888.00 2024-02-03 00:17:16.412 034 11161.81 424.78 51994.28 88888.00 2024-02-03 00:17:16.912 034 11161.82 424.77 51994.28 88888.00 2024-02-03 00:17:17.412 034 11161.82 424.80 51994.27 88888.00 2024-02-03 00:17:17.912 034 11161.83 424.82 51994.27 88888.00 2024-02-03 00:17:18.412 034 11161.84 424.82 51994.22 88888.00 2024-02-03 00:17:18.912 034 11161.79 424.80 51994.24 88888.00 2024-02-03 00:17:19.412 034 11161.73 424.74 51994.26 88888.00 2024-02-03 00:17:19.912 034 11161.76 424.80 51994.28 88888.00 2024-02-03 00:17:20.412 034 11161.82 424.79 51994.28 88888.00 2024-02-03 00:17:20.912 034 11161.87 424.82 51994.24 88888.00 2024-02-03 00:17:21.412 034 11161.84 424.79 51994.19 88888.00 2024-02-03 00:17:21.912 034 11161.83 424.81 51994.22 88888.00 2024-02-03 00:17:22.412 034 11161.83 424.80 51994.21 88888.00 2024-02-03 00:17:22.912 034 11161.82 424.78 51994.19 88888.00 2024-02-03 00:17:23.412 034 11161.78 424.80 51994.19 88888.00 2024-02-03 00:17:23.912 034 11161.77 424.75 51994.22 88888.00 2024-02-03 00:17:24.412 034 11161.79 424.75 51994.21 88888.00 2024-02-03 00:17:24.912 034 11161.76 424.77 51994.22 88888.00 2024-02-03 00:17:25.412 034 11161.76 424.75 51994.26 88888.00 2024-02-03 00:17:25.912 034 11161.75 424.75 51994.28 88888.00 2024-02-03 00:17:26.412 034 11161.70 424.71 51994.28 88888.00 2024-02-03 00:17:26.912 034 11161.68 424.69 51994.24 88888.00 2024-02-03 00:17:27.412 034 11161.65 424.72 51994.26 88888.00 2024-02-03 00:17:27.912 034 11161.68 424.77 51994.24 88888.00 2024-02-03 00:17:28.412 034 11161.69 424.77 51994.26 88888.00 2024-02-03 00:17:28.912 034 11161.72 424.79 51994.23 88888.00 2024-02-03 00:17:29.412 034 11161.75 424.82 51994.26 88888.00 2024-02-03 00:17:29.912 034 11161.72 424.77 51994.26 88888.00 2024-02-03 00:17:30.412 034 11161.68 424.75 51994.21 88888.00 2024-02-03 00:17:30.912 034 11161.67 424.80 51994.22 88888.00 2024-02-03 00:17:31.412 034 11161.68 424.82 51994.26 88888.00 2024-02-03 00:17:31.912 034 11161.70 424.80 51994.30 88888.00 2024-02-03 00:17:32.412 034 11161.70 424.81 51994.29 88888.00 2024-02-03 00:17:32.912 034 11161.73 424.79 51994.26 88888.00 2024-02-03 00:17:33.412 034 11161.69 424.78 51994.28 88888.00 2024-02-03 00:17:33.912 034 11161.68 424.77 51994.33 88888.00 2024-02-03 00:17:34.412 034 11161.65 424.75 51994.33 88888.00 2024-02-03 00:17:34.912 034 11161.68 424.78 51994.31 88888.00 2024-02-03 00:17:35.412 034 11161.72 424.79 51994.28 88888.00 2024-02-03 00:17:35.912 034 11161.68 424.75 51994.24 88888.00 2024-02-03 00:17:36.412 034 11161.66 424.72 51994.22 88888.00 2024-02-03 00:17:36.912 034 11161.66 424.73 51994.22 88888.00 2024-02-03 00:17:37.412 034 11161.66 424.73 51994.19 88888.00 2024-02-03 00:17:37.912 034 11161.69 424.78 51994.22 88888.00 2024-02-03 00:17:38.412 034 11161.72 424.74 51994.30 88888.00 2024-02-03 00:17:38.912 034 11161.73 424.73 51994.28 88888.00 2024-02-03 00:17:39.412 034 11161.75 424.81 51994.28 88888.00 2024-02-03 00:17:39.912 034 11161.73 424.82 51994.31 88888.00 2024-02-03 00:17:40.412 034 11161.69 424.79 51994.29 88888.00 2024-02-03 00:17:40.912 034 11161.73 424.74 51994.30 88888.00 2024-02-03 00:17:41.412 034 11161.73 424.75 51994.33 88888.00 2024-02-03 00:17:41.912 034 11161.70 424.77 51994.36 88888.00 2024-02-03 00:17:42.412 034 11161.72 424.73 51994.35 88888.00 2024-02-03 00:17:42.912 034 11161.75 424.80 51994.33 88888.00 2024-02-03 00:17:43.412 034 11161.73 424.81 51994.31 88888.00 2024-02-03 00:17:43.912 034 11161.72 424.77 51994.31 88888.00 2024-02-03 00:17:44.412 034 11161.69 424.75 51994.31 88888.00 2024-02-03 00:17:44.912 034 11161.72 424.80 51994.31 88888.00 2024-02-03 00:17:45.412 034 11161.74 424.81 51994.36 88888.00 2024-02-03 00:17:45.912 034 11161.75 424.78 51994.31 88888.00 2024-02-03 00:17:46.412 034 11161.75 424.75 51994.28 88888.00 2024-02-03 00:17:46.912 034 11161.74 424.74 51994.30 88888.00 2024-02-03 00:17:47.412 034 11161.76 424.75 51994.28 88888.00 2024-02-03 00:17:47.912 034 11161.78 424.71 51994.28 88888.00 2024-02-03 00:17:48.412 034 11161.72 424.68 51994.28 88888.00 2024-02-03 00:17:48.912 034 11161.69 424.71 51994.31 88888.00 2024-02-03 00:17:49.412 034 11161.74 424.75 51994.32 88888.00 2024-02-03 00:17:49.912 034 11161.70 424.78 51994.33 88888.00 2024-02-03 00:17:50.412 034 11161.69 424.79 51994.36 88888.00 2024-02-03 00:17:50.912 034 11161.60 424.75 51994.35 88888.00 2024-02-03 00:17:51.412 034 11161.64 424.77 51994.35 88888.00 2024-02-03 00:17:51.912 034 11161.68 424.78 51994.35 88888.00 2024-02-03 00:17:52.413 034 11161.75 424.74 51994.36 88888.00 2024-02-03 00:17:52.913 034 11161.74 424.71 51994.39 88888.00 2024-02-03 00:17:53.413 034 11161.72 424.75 51994.37 88888.00 2024-02-03 00:17:53.913 034 11161.73 424.77 51994.36 88888.00 2024-02-03 00:17:54.413 034 11161.74 424.74 51994.33 88888.00 2024-02-03 00:17:54.913 034 11161.76 424.72 51994.32 88888.00 2024-02-03 00:17:55.413 034 11161.78 424.75 51994.32 88888.00 2024-02-03 00:17:55.913 034 11161.79 424.75 51994.35 88888.00 2024-02-03 00:17:56.413 034 11161.82 424.73 51994.33 88888.00 2024-02-03 00:17:56.913 034 11161.81 424.77 51994.32 88888.00 2024-02-03 00:17:57.413 034 11161.79 424.79 51994.35 88888.00 2024-02-03 00:17:57.913 034 11161.78 424.80 51994.33 88888.00 2024-02-03 00:17:58.913 034 11161.84 424.72 51994.33 88888.00 2024-02-03 00:17:59.413 034 11161.85 424.74 51994.28 88888.00 2024-02-03 00:17:59.913 034 11161.84 424.75 51994.31 88888.00 2024-02-03 00:18:00.413 034 11161.82 424.77 51994.36 88888.00 2024-02-03 00:18:00.913 034 11161.82 424.75 51994.35 88888.00 2024-02-03 00:18:01.413 034 11161.83 424.77 51994.37 88888.00 2024-02-03 00:18:01.913 034 11161.81 424.79 51994.36 88888.00 2024-02-03 00:18:02.413 034 11161.77 424.84 51994.35 88888.00 2024-02-03 00:18:02.913 034 11161.79 424.78 51994.32 88888.00 2024-02-03 00:18:03.413 034 11161.85 424.75 51994.32 88888.00 2024-02-03 00:18:03.913 034 11161.90 424.75 51994.36 88888.00 2024-02-03 00:18:04.413 034 11161.83 424.74 51994.33 88888.00 2024-02-03 00:18:04.913 034 11161.81 424.80 51994.33 88888.00 2024-02-03 00:18:05.413 034 11161.84 424.80 51994.31 88888.00 2024-02-03 00:18:05.913 034 11161.85 424.79 51994.36 88888.00 2024-02-03 00:18:06.413 034 11161.87 424.81 51994.37 88888.00 2024-02-03 00:18:06.913 034 11161.86 424.77 51994.36 88888.00 2024-02-03 00:18:07.413 034 11161.83 424.79 51994.37 88888.00 2024-02-03 00:18:07.913 034 11161.79 424.78 51994.37 88888.00 2024-02-03 00:18:09.403 034 11161.83 424.73 51994.32 88888.00 2024-02-03 00:18:09.903 034 11161.85 424.80 51994.32 88888.00 2024-02-03 00:18:10.403 034 11161.79 424.80 51994.36 88888.00 2024-02-03 00:18:10.903 034 11161.78 424.80 51994.40 88888.00 2024-02-03 00:18:11.403 034 11161.87 424.83 51994.39 88888.00 2024-02-03 00:18:11.903 034 11161.88 424.79 51994.37 88888.00 2024-02-03 00:18:12.403 034 11161.88 424.79 51994.37 88888.00 2024-02-03 00:18:12.903 034 11161.85 424.78 51994.32 88888.00 2024-02-03 00:18:13.403 034 11161.84 424.77 51994.30 88888.00 2024-02-03 00:18:13.903 034 11161.81 424.73 51994.31 88888.00 2024-02-03 00:18:14.403 034 11161.79 424.78 51994.32 88888.00 2024-02-03 00:18:14.903 034 11161.79 424.79 51994.36 88888.00 2024-02-03 00:18:15.403 034 11161.79 424.79 51994.35 88888.00 2024-02-03 00:18:15.903 034 11161.77 424.79 51994.35 88888.00 2024-02-03 00:18:16.403 034 11161.72 424.74 51994.37 88888.00 2024-02-03 00:18:16.903 034 11161.72 424.74 51994.32 88888.00 2024-02-03 00:18:17.403 034 11161.74 424.79 51994.28 88888.00 2024-02-03 00:18:17.903 034 11161.76 424.81 51994.29 88888.00 2024-02-03 00:18:18.903 034 11161.76 424.81 51994.24 88888.00 2024-02-03 00:18:19.403 034 11161.79 424.83 51994.24 88888.00 2024-02-03 00:18:19.903 034 11161.73 424.84 51994.26 88888.00 2024-02-03 00:18:20.403 034 11161.74 424.82 51994.27 88888.00 2024-02-03 00:18:20.903 034 11161.74 424.81 51994.28 88888.00 2024-02-03 00:18:21.403 034 11161.75 424.82 51994.29 88888.00 2024-02-03 00:18:21.903 034 11161.75 424.82 51994.28 88888.00 2024-02-03 00:18:22.403 034 11161.73 424.80 51994.33 88888.00 2024-02-03 00:18:22.903 034 11161.72 424.83 51994.30 88888.00 2024-02-03 00:18:23.403 034 11161.72 424.89 51994.24 88888.00 2024-02-03 00:18:23.903 034 11161.77 424.86 51994.24 88888.00 2024-02-03 00:18:24.403 034 11161.77 424.86 51994.20 88888.00 2024-02-03 00:18:24.903 034 11161.78 424.90 51994.20 88888.00 2024-02-03 00:18:25.403 034 11161.81 424.90 51994.23 88888.00 2024-02-03 00:18:25.903 034 11161.77 424.79 51994.24 88888.00 2024-02-03 00:18:26.403 034 11161.81 424.78 51994.28 88888.00 2024-02-03 00:18:26.903 034 11161.85 424.82 51994.30 88888.00 2024-02-03 00:18:27.403 034 11161.81 424.83 51994.24 88888.00 2024-02-03 00:18:27.903 034 11161.75 424.80 51994.21 88888.00 2024-02-03 00:18:28.903 034 11161.73 424.83 51994.24 88888.00 2024-02-03 00:18:29.403 034 11161.76 424.83 51994.24 88888.00 2024-02-03 00:18:29.903 034 11161.79 424.82 51994.26 88888.00 2024-02-03 00:18:30.403 034 11161.82 424.86 51994.22 88888.00 2024-02-03 00:18:30.903 034 11161.78 424.83 51994.23 88888.00 2024-02-03 00:18:31.403 034 11161.75 424.82 51994.23 88888.00 2024-02-03 00:18:31.903 034 11161.74 424.82 51994.26 88888.00 2024-02-03 00:18:32.403 034 11161.76 424.87 51994.27 88888.00 2024-02-03 00:18:32.903 034 11161.79 424.87 51994.30 88888.00 2024-02-03 00:18:33.403 034 11161.81 424.90 51994.26 88888.00 2024-02-03 00:18:33.903 034 11161.79 424.82 51994.22 88888.00 2024-02-03 00:18:34.403 034 11161.77 424.82 51994.22 88888.00 2024-02-03 00:18:34.903 034 11161.77 424.87 51994.24 88888.00 2024-02-03 00:18:35.403 034 11161.75 424.86 51994.21 88888.00 2024-02-03 00:18:35.903 034 11161.70 424.86 51994.26 88888.00 2024-02-03 00:18:36.403 034 11161.69 424.83 51994.30 88888.00 2024-02-03 00:18:36.903 034 11161.72 424.87 51994.27 88888.00 2024-02-03 00:18:37.403 034 11161.73 424.90 51994.23 88888.00 2024-02-03 00:18:37.903 034 11161.73 424.88 51994.27 88888.00 2024-02-03 00:18:38.403 034 11161.72 424.86 51994.26 88888.00 2024-02-03 00:18:38.903 034 11161.74 424.83 51994.26 88888.00 2024-02-03 00:18:39.403 034 11161.76 424.79 51994.28 88888.00 2024-02-03 00:18:39.903 034 11161.81 424.82 51994.26 88888.00 2024-02-03 00:18:40.403 034 11161.78 424.84 51994.26 88888.00 2024-02-03 00:18:40.903 034 11161.77 424.84 51994.24 88888.00 2024-02-03 00:18:41.403 034 11161.77 424.89 51994.24 88888.00 2024-02-03 00:18:41.903 034 11161.77 424.89 51994.27 88888.00 2024-02-03 00:18:42.403 034 11161.77 424.87 51994.27 88888.00 2024-02-03 00:18:42.903 034 11161.73 424.92 51994.28 88888.00 2024-02-03 00:18:43.403 034 11161.77 424.88 51994.26 88888.00 2024-02-03 00:18:43.903 034 11161.79 424.86 51994.28 88888.00 2024-02-03 00:18:44.403 034 11161.77 424.88 51994.24 88888.00 2024-02-03 00:18:44.903 034 11161.78 424.88 51994.23 88888.00 2024-02-03 00:18:45.403 034 11161.76 424.92 51994.29 88888.00 2024-02-03 00:18:45.903 034 11161.78 424.92 51994.32 88888.00 2024-02-03 00:18:46.403 034 11161.78 424.91 51994.35 88888.00 2024-02-03 00:18:46.903 034 11161.78 424.93 51994.35 88888.00 2024-02-03 00:18:47.403 034 11161.79 424.93 51994.38 88888.00 2024-02-03 00:18:47.903 034 11161.75 424.92 51994.36 88888.00 2024-02-03 00:18:48.403 034 11161.72 424.93 51994.38 88888.00 2024-02-03 00:18:48.903 034 11161.74 424.90 51994.32 88888.00 2024-02-03 00:18:49.403 034 11161.74 424.92 51994.27 88888.00 2024-02-03 00:18:49.903 034 11161.75 424.91 51994.28 88888.00 2024-02-03 00:18:50.403 034 11161.76 424.96 51994.29 88888.00 2024-02-03 00:18:50.903 034 11161.78 425.00 51994.28 88888.00 2024-02-03 00:18:51.403 034 11161.81 424.96 51994.28 88888.00 2024-02-03 00:18:51.903 034 11161.79 424.94 51994.29 88888.00 2024-02-03 00:18:52.403 034 11161.78 424.96 51994.29 88888.00 2024-02-03 00:18:52.903 034 11161.77 424.96 51994.27 88888.00 2024-02-03 00:18:53.403 034 11161.78 424.87 51994.26 88888.00 2024-02-03 00:18:53.903 034 11161.76 424.89 51994.27 88888.00 2024-02-03 00:18:54.403 034 11161.77 424.92 51994.28 88888.00 2024-02-03 00:18:54.903 034 11161.81 424.89 51994.32 88888.00 2024-02-03 00:18:55.403 034 11161.83 424.92 51994.36 88888.00 2024-02-03 00:18:55.903 034 11161.83 424.93 51994.33 88888.00 2024-02-03 00:18:56.903 034 11161.79 424.92 51994.32 88888.00 2024-02-03 00:18:57.403 034 11161.79 424.92 51994.29 88888.00 2024-02-03 00:18:57.903 034 11161.78 424.93 51994.26 88888.00 2024-02-03 00:18:58.403 034 11161.78 424.97 51994.28 88888.00 2024-02-03 00:18:58.903 034 11161.78 424.98 51994.31 88888.00 2024-02-03 00:18:59.403 034 11161.81 424.99 51994.30 88888.00 2024-02-03 00:18:59.903 034 11161.79 424.96 51994.29 88888.00 2024-02-03 00:19:00.403 034 11161.81 424.93 51994.30 88888.00 2024-02-03 00:19:00.903 034 11161.79 424.94 51994.32 88888.00 2024-02-03 00:19:01.403 034 11161.82 424.93 51994.30 88888.00 2024-02-03 00:19:01.903 034 11161.82 424.97 51994.31 88888.00 2024-02-03 00:19:02.403 034 11161.83 424.97 51994.31 88888.00 2024-02-03 00:19:02.903 034 11161.85 424.93 51994.32 88888.00 2024-02-03 00:19:03.403 034 11161.82 424.99 51994.30 88888.00 2024-02-03 00:19:03.903 034 11161.85 424.97 51994.27 88888.00 2024-02-03 00:19:04.403 034 11161.82 424.97 51994.26 88888.00 2024-02-03 00:19:04.903 034 11161.84 424.94 51994.27 88888.00 2024-02-03 00:19:05.403 034 11161.90 424.94 51994.29 88888.00 2024-02-03 00:19:05.903 034 11161.90 424.99 51994.31 88888.00 2024-02-03 00:19:06.403 034 11161.85 425.00 51994.32 88888.00 2024-02-03 00:19:06.903 034 11161.88 424.99 51994.32 88888.00 2024-02-03 00:19:07.403 034 11161.87 424.99 51994.31 88888.00 2024-02-03 00:19:07.903 034 11161.90 425.04 51994.33 88888.00 2024-02-03 00:19:08.403 034 11161.90 425.02 51994.31 88888.00 2024-02-03 00:19:08.903 034 11161.90 425.00 51994.30 88888.00 2024-02-03 00:19:09.403 034 11161.94 424.99 51994.29 88888.00 2024-02-03 00:19:09.903 034 11161.91 424.97 51994.28 88888.00 2024-02-03 00:19:10.403 034 11161.88 425.00 51994.30 88888.00 2024-02-03 00:19:10.903 034 11161.92 425.00 51994.29 88888.00 2024-02-03 00:19:11.403 034 11161.98 425.04 51994.28 88888.00 2024-02-03 00:19:11.903 034 11161.96 425.02 51994.28 88888.00 2024-02-03 00:19:12.403 034 11161.91 424.99 51994.33 88888.00 2024-02-03 00:19:12.903 034 11161.85 424.99 51994.28 88888.00 2024-02-03 00:19:13.403 034 11161.88 425.02 51994.27 88888.00 2024-02-03 00:19:13.903 034 11161.88 424.97 51994.30 88888.00 2024-02-03 00:19:14.403 034 11161.90 424.98 51994.32 88888.00 2024-02-03 00:19:14.903 034 11161.88 425.01 51994.33 88888.00 2024-02-03 00:19:15.403 034 11161.90 425.01 51994.36 88888.00 2024-02-03 00:19:15.903 034 11161.94 424.97 51994.39 88888.00 2024-02-03 00:19:16.403 034 11161.96 425.02 51994.37 88888.00 2024-02-03 00:19:16.903 034 11161.96 425.03 51994.39 88888.00 2024-02-03 00:19:17.403 034 11161.94 425.03 51994.43 88888.00 2024-02-03 00:19:17.903 034 11161.92 424.99 51994.38 88888.00 2024-02-03 00:19:18.403 034 11161.92 425.00 51994.37 88888.00 2024-02-03 00:19:18.903 034 11161.93 425.02 51994.38 88888.00 2024-02-03 00:19:19.403 034 11161.94 425.00 51994.33 88888.00 2024-02-03 00:19:19.903 034 11161.93 425.00 51994.31 88888.00 2024-02-03 00:19:20.403 034 11161.99 425.00 51994.29 88888.00 2024-02-03 00:19:20.903 034 11161.96 424.99 51994.30 88888.00 2024-02-03 00:19:21.403 034 11161.94 425.00 51994.30 88888.00 2024-02-03 00:19:21.903 034 11161.92 425.02 51994.29 88888.00 2024-02-03 00:19:22.403 034 11161.90 424.99 51994.28 88888.00 2024-02-03 00:19:22.903 034 11161.91 425.01 51994.28 88888.00 2024-02-03 00:19:23.403 034 11161.92 425.01 51994.28 88888.00 2024-02-03 00:19:23.903 034 11161.94 424.97 51994.27 88888.00 2024-02-03 00:19:24.403 034 11161.91 425.00 51994.26 88888.00 2024-02-03 00:19:24.903 034 11161.96 425.06 51994.27 88888.00 2024-02-03 00:19:25.403 034 11161.99 425.02 51994.26 88888.00 2024-02-03 00:19:25.903 034 11162.00 425.06 51994.28 88888.00 2024-02-03 00:19:26.403 034 11161.99 425.06 51994.28 88888.00 2024-02-03 00:19:26.903 034 11161.98 425.03 51994.27 88888.00 2024-02-03 00:19:27.403 034 11161.99 425.02 51994.28 88888.00 2024-02-03 00:19:27.903 034 11162.01 425.06 51994.22 88888.00 2024-02-03 00:19:28.403 034 11161.99 425.08 51994.21 88888.00 2024-02-03 00:19:28.903 034 11161.99 425.06 51994.22 88888.00 2024-02-03 00:19:29.403 034 11161.95 425.08 51994.21 88888.00 2024-02-03 00:19:29.903 034 11161.95 425.08 51994.24 88888.00 2024-02-03 00:19:30.403 034 11161.93 425.07 51994.24 88888.00 2024-02-03 00:19:30.903 034 11161.94 425.11 51994.22 88888.00 2024-02-03 00:19:31.403 034 11161.96 425.08 51994.22 88888.00 2024-02-03 00:19:31.903 034 11161.98 425.07 51994.24 88888.00 2024-02-03 00:19:32.403 034 11161.99 425.08 51994.23 88888.00 2024-02-03 00:19:32.903 034 11161.96 425.03 51994.24 88888.00 2024-02-03 00:19:33.403 034 11161.94 425.07 51994.26 88888.00 2024-02-03 00:19:33.903 034 11161.94 425.06 51994.27 88888.00 2024-02-03 00:19:34.403 034 11161.92 425.10 51994.28 88888.00 2024-02-03 00:19:34.903 034 11161.90 425.11 51994.26 88888.00 2024-02-03 00:19:35.403 034 11161.88 425.14 51994.24 88888.00 2024-02-03 00:19:35.903 034 11161.93 425.19 51994.27 88888.00 2024-02-03 00:19:36.403 034 11161.95 425.14 51994.30 88888.00 2024-02-03 00:19:36.903 034 11161.94 425.14 51994.29 88888.00 2024-02-03 00:19:37.403 034 11161.95 425.16 51994.30 88888.00 2024-02-03 00:19:37.903 034 11161.94 425.11 51994.32 88888.00 2024-02-03 00:19:38.403 034 11161.96 425.11 51994.33 88888.00 2024-02-03 00:19:38.903 034 11161.98 425.11 51994.30 88888.00 2024-02-03 00:19:39.403 034 11161.99 425.12 51994.28 88888.00 2024-02-03 00:19:39.903 034 11162.01 425.16 51994.26 88888.00 2024-02-03 00:19:40.403 034 11162.02 425.14 51994.28 88888.00 2024-02-03 00:19:40.903 034 11161.96 425.13 51994.31 88888.00 2024-02-03 00:19:41.403 034 11161.95 425.16 51994.36 88888.00 2024-02-03 00:19:41.903 034 11161.95 425.12 51994.32 88888.00 2024-02-03 00:19:42.403 034 11161.96 425.12 51994.32 88888.00 2024-02-03 00:19:42.903 034 11161.99 425.14 51994.31 88888.00 2024-02-03 00:19:43.403 034 11161.93 425.17 51994.31 88888.00 2024-02-03 00:19:43.903 034 11161.93 425.07 51994.29 88888.00 2024-02-03 00:19:44.403 034 11161.92 425.10 51994.32 88888.00 2024-02-03 00:19:44.903 034 11161.94 425.08 51994.32 88888.00 2024-02-03 00:19:45.403 034 11161.95 425.08 51994.32 88888.00 2024-02-03 00:19:45.903 034 11161.94 425.11 51994.29 88888.00 2024-02-03 00:19:46.403 034 11161.92 425.11 51994.32 88888.00 2024-02-03 00:19:46.903 034 11161.90 425.07 51994.35 88888.00 2024-02-03 00:19:47.403 034 11161.87 425.08 51994.35 88888.00 2024-02-03 00:19:47.903 034 11161.93 425.10 51994.35 88888.00 2024-02-03 00:19:48.403 034 11161.94 425.12 51994.33 88888.00 2024-02-03 00:19:48.903 034 11161.95 425.12 51994.33 88888.00 2024-02-03 00:19:49.403 034 11161.96 425.10 51994.33 88888.00 2024-02-03 00:19:50.403 034 11161.93 425.13 51994.32 88888.00 2024-02-03 00:19:50.903 034 11161.88 425.11 51994.30 88888.00 2024-02-03 00:19:51.403 034 11161.90 425.11 51994.30 88888.00 2024-02-03 00:19:51.903 034 11161.88 425.11 51994.29 88888.00 2024-02-03 00:19:52.403 034 11161.87 425.08 51994.36 88888.00 2024-02-03 00:19:52.903 034 11161.91 425.10 51994.35 88888.00 2024-02-03 00:19:53.403 034 11161.90 425.14 51994.29 88888.00 2024-02-03 00:19:53.903 034 11161.91 425.18 51994.28 88888.00 2024-02-03 00:19:54.403 034 11161.85 425.17 51994.31 88888.00 2024-02-03 00:19:54.903 034 11161.85 425.13 51994.28 88888.00 2024-02-03 00:19:55.403 034 11161.87 425.12 51994.24 88888.00 2024-02-03 00:19:55.903 034 11161.84 425.13 51994.27 88888.00 2024-02-03 00:19:56.403 034 11161.85 425.17 51994.31 88888.00 2024-02-03 00:19:56.903 034 11161.87 425.13 51994.36 88888.00 2024-02-03 00:19:57.403 034 11161.86 425.13 51994.32 88888.00 2024-02-03 00:19:57.903 034 11161.87 425.09 51994.29 88888.00 2024-02-03 00:19:58.403 034 11161.78 425.11 51994.30 88888.00 2024-02-03 00:19:58.903 034 11161.76 425.10 51994.29 88888.00 2024-02-03 00:19:59.403 034 11161.81 425.09 51994.26 88888.00 2024-02-03 00:20:00.403 034 11161.82 425.03 51994.24 88888.00 2024-02-03 00:20:00.903 034 11161.82 425.08 51994.21 88888.00 2024-02-03 00:20:01.403 034 11161.84 425.11 51994.24 88888.00 2024-02-03 00:20:01.903 034 11161.82 425.11 51994.24 88888.00 2024-02-03 00:20:02.403 034 11161.81 425.14 51994.22 88888.00 2024-02-03 00:20:02.903 034 11161.82 425.12 51994.26 88888.00 2024-02-03 00:20:03.403 034 11161.81 425.11 51994.23 88888.00 2024-02-03 00:20:03.903 034 11161.83 425.11 51994.24 88888.00 2024-02-03 00:20:04.403 034 11161.87 425.12 51994.27 88888.00 2024-02-03 00:20:04.903 034 11161.86 425.17 51994.23 88888.00 2024-02-03 00:20:05.403 034 11161.79 425.16 51994.24 88888.00 2024-02-03 00:20:05.903 034 11161.83 425.12 51994.22 88888.00 2024-02-03 00:20:06.403 034 11161.86 425.08 51994.20 88888.00 2024-02-03 00:20:06.903 034 11161.83 425.07 51994.22 88888.00 2024-02-03 00:20:07.403 034 11161.86 425.06 51994.23 88888.00 2024-02-03 00:20:07.903 034 11161.88 425.09 51994.22 88888.00 2024-02-03 00:20:08.403 034 11161.90 425.14 51994.23 88888.00 2024-02-03 00:20:08.903 034 11161.87 425.13 51994.27 88888.00 2024-02-03 00:20:09.403 034 11161.90 425.16 51994.29 88888.00 2024-02-03 00:20:09.903 034 11161.83 425.11 51994.31 88888.00 2024-02-03 00:20:10.404 034 11161.77 425.11 51994.30 88888.00 2024-02-03 00:20:10.904 034 11161.77 425.11 51994.31 88888.00 2024-02-03 00:20:11.404 034 11161.79 425.13 51994.31 88888.00 2024-02-03 00:20:11.904 034 11161.83 425.14 51994.31 88888.00 2024-02-03 00:20:12.404 034 11161.83 425.18 51994.33 88888.00 2024-02-03 00:20:12.904 034 11161.78 425.16 51994.36 88888.00 2024-02-03 00:20:13.404 034 11161.78 425.13 51994.32 88888.00 2024-02-03 00:20:13.904 034 11161.82 425.18 51994.30 88888.00 2024-02-03 00:20:14.404 034 11161.79 425.12 51994.30 88888.00 2024-02-03 00:20:14.904 034 11161.79 425.09 51994.30 88888.00 2024-02-03 00:20:15.404 034 11161.77 425.09 51994.31 88888.00 2024-02-03 00:20:15.904 034 11161.77 425.14 51994.33 88888.00 2024-02-03 00:20:16.404 034 11161.76 425.14 51994.30 88888.00 2024-02-03 00:20:16.904 034 11161.76 425.14 51994.27 88888.00 2024-02-03 00:20:17.404 034 11161.77 425.12 51994.28 88888.00 2024-02-03 00:20:17.904 034 11161.81 425.13 51994.27 88888.00 2024-02-03 00:20:18.404 034 11161.81 425.17 51994.26 88888.00 2024-02-03 00:20:18.904 034 11161.83 425.16 51994.23 88888.00 2024-02-03 00:20:19.404 034 11161.85 425.19 51994.26 88888.00 2024-02-03 00:20:19.904 034 11161.84 425.19 51994.23 88888.00 2024-02-03 00:20:20.404 034 11161.84 425.16 51994.22 88888.00 2024-02-03 00:20:20.904 034 11161.83 425.14 51994.26 88888.00 2024-02-03 00:20:21.404 034 11161.81 425.18 51994.28 88888.00 2024-02-03 00:20:21.904 034 11161.82 425.14 51994.29 88888.00 2024-02-03 00:20:22.404 034 11161.81 425.07 51994.31 88888.00 2024-02-03 00:20:22.904 034 11161.76 425.11 51994.29 88888.00 2024-02-03 00:20:23.404 034 11161.81 425.13 51994.28 88888.00 2024-02-03 00:20:23.904 034 11161.83 425.11 51994.28 88888.00 2024-02-03 00:20:24.404 034 11161.83 425.04 51994.32 88888.00 2024-02-03 00:20:24.904 034 11161.82 425.06 51994.29 88888.00 2024-02-03 00:20:25.404 034 11161.81 425.07 51994.29 88888.00 2024-02-03 00:20:25.904 034 11161.82 425.11 51994.31 88888.00 2024-02-03 00:20:26.404 034 11161.81 425.10 51994.31 88888.00 2024-02-03 00:20:26.904 034 11161.76 425.11 51994.28 88888.00 2024-02-03 00:20:27.404 034 11161.78 425.06 51994.29 88888.00 2024-02-03 00:20:27.904 034 11161.84 425.01 51994.30 88888.00 2024-02-03 00:20:28.404 034 11161.84 425.07 51994.30 88888.00 2024-02-03 00:20:28.904 034 11161.81 425.06 51994.28 88888.00 2024-02-03 00:20:29.404 034 11161.77 425.04 51994.26 88888.00 2024-02-03 00:20:29.904 034 11161.79 425.06 51994.28 88888.00 2024-02-03 00:20:30.404 034 11161.82 425.10 51994.29 88888.00 2024-02-03 00:20:30.904 034 11161.83 425.11 51994.30 88888.00 2024-02-03 00:20:31.404 034 11161.83 425.11 51994.24 88888.00 2024-02-03 00:20:31.904 034 11161.82 425.10 51994.24 88888.00 2024-02-03 00:20:32.404 034 11161.77 425.06 51994.29 88888.00 2024-02-03 00:20:32.904 034 11161.77 425.09 51994.29 88888.00 2024-02-03 00:20:33.404 034 11161.78 425.08 51994.27 88888.00 2024-02-03 00:20:33.904 034 11161.77 425.09 51994.26 88888.00 2024-02-03 00:20:34.404 034 11161.81 425.08 51994.29 88888.00 2024-02-03 00:20:34.904 034 11161.81 425.04 51994.29 88888.00 2024-02-03 00:20:35.404 034 11161.82 425.07 51994.32 88888.00 2024-02-03 00:20:35.904 034 11161.82 425.03 51994.30 88888.00 2024-02-03 00:20:36.404 034 11161.78 425.06 51994.31 88888.00 2024-02-03 00:20:36.904 034 11161.76 425.11 51994.31 88888.00 2024-02-03 00:20:37.404 034 11161.81 425.09 51994.32 88888.00 2024-02-03 00:20:37.904 034 11161.84 425.08 51994.30 88888.00 2024-02-03 00:20:38.404 034 11161.83 425.04 51994.29 88888.00 2024-02-03 00:20:38.904 034 11161.79 425.04 51994.26 88888.00 2024-02-03 00:20:39.404 034 11161.75 425.06 51994.26 88888.00 2024-02-03 00:20:39.904 034 11161.79 425.06 51994.30 88888.00 2024-02-03 00:20:40.405 034 11161.78 425.04 51994.29 88888.00 2024-02-03 00:20:40.905 034 11161.79 425.06 51994.29 88888.00 2024-02-03 00:20:41.405 034 11161.75 425.10 51994.29 88888.00 2024-02-03 00:20:41.905 034 11161.74 425.10 51994.29 88888.00 2024-02-03 00:20:42.405 034 11161.75 425.10 51994.30 88888.00 2024-02-03 00:20:42.905 034 11161.75 425.06 51994.30 88888.00 2024-02-03 00:20:43.405 034 11161.73 425.04 51994.27 88888.00 2024-02-03 00:20:43.905 034 11161.74 425.07 51994.26 88888.00 2024-02-03 00:20:44.405 034 11161.76 425.06 51994.26 88888.00 2024-02-03 00:20:44.905 034 11161.77 425.08 51994.23 88888.00 2024-02-03 00:20:45.404 034 11161.79 425.06 51994.22 88888.00 2024-02-03 00:20:45.904 034 11161.77 425.03 51994.22 88888.00 2024-02-03 00:20:46.404 034 11161.79 424.99 51994.23 88888.00 2024-02-03 00:20:46.904 034 11161.79 425.03 51994.26 88888.00 2024-02-03 00:20:47.404 034 11161.78 425.09 51994.29 88888.00 2024-02-03 00:20:47.904 034 11161.74 425.09 51994.30 88888.00 2024-02-03 00:20:48.404 034 11161.72 425.10 51994.29 88888.00 2024-02-03 00:20:48.904 034 11161.73 425.07 51994.30 88888.00 2024-02-03 00:20:49.404 034 11161.73 425.02 51994.31 88888.00 2024-02-03 00:20:49.904 034 11161.74 425.02 51994.28 88888.00 2024-02-03 00:20:50.404 034 11161.74 425.00 51994.28 88888.00 2024-02-03 00:20:50.904 034 11161.76 425.02 51994.28 88888.00 2024-02-03 00:20:51.404 034 11161.78 425.03 51994.27 88888.00 2024-02-03 00:20:51.904 034 11161.73 425.03 51994.26 88888.00 2024-02-03 00:20:52.404 034 11161.69 425.00 51994.23 88888.00 2024-02-03 00:20:52.904 034 11161.70 425.02 51994.21 88888.00 2024-02-03 00:20:53.404 034 11161.70 425.04 51994.26 88888.00 2024-02-03 00:20:53.904 034 11161.72 424.99 51994.24 88888.00 2024-02-03 00:20:54.404 034 11161.73 425.01 51994.28 88888.00 2024-02-03 00:20:54.904 034 11161.74 425.01 51994.33 88888.00 2024-02-03 00:20:55.405 034 11161.75 425.07 51994.32 88888.00 2024-02-03 00:20:55.905 034 11161.72 425.04 51994.29 88888.00 2024-02-03 00:20:56.405 034 11161.72 425.03 51994.27 88888.00 2024-02-03 00:20:56.905 034 11161.72 425.04 51994.24 88888.00 2024-02-03 00:20:57.405 034 11161.67 425.09 51994.26 88888.00 2024-02-03 00:20:57.905 034 11161.65 425.08 51994.31 88888.00 2024-02-03 00:20:58.405 034 11161.69 425.03 51994.29 88888.00 2024-02-03 00:20:58.905 034 11161.66 425.04 51994.30 88888.00 2024-02-03 00:20:59.405 034 11161.60 425.09 51994.29 88888.00 2024-02-03 00:20:59.905 034 11161.60 425.02 51994.28 88888.00 2024-02-03 00:21:00.404 034 11161.65 425.03 51994.27 88888.00 2024-02-03 00:21:00.904 034 11161.68 425.04 51994.28 88888.00 2024-02-03 00:21:01.404 034 11161.64 425.09 51994.28 88888.00 2024-02-03 00:21:01.904 034 11161.61 425.11 51994.30 88888.00 2024-02-03 00:21:02.404 034 11161.61 425.12 51994.28 88888.00 2024-02-03 00:21:02.904 034 11161.63 425.11 51994.24 88888.00 2024-02-03 00:21:03.404 034 11161.64 425.13 51994.26 88888.00 2024-02-03 00:21:03.904 034 11161.61 425.12 51994.28 88888.00 2024-02-03 00:21:04.404 034 11161.63 425.10 51994.28 88888.00 2024-02-03 00:21:04.904 034 11161.64 425.09 51994.27 88888.00 2024-02-03 00:21:05.404 034 11161.63 425.06 51994.27 88888.00 2024-02-03 00:21:05.904 034 11161.64 425.08 51994.31 88888.00 2024-02-03 00:21:06.404 034 11161.63 425.10 51994.27 88888.00 2024-02-03 00:21:06.904 034 11161.61 425.06 51994.26 88888.00 2024-02-03 00:21:07.404 034 11161.66 425.06 51994.27 88888.00 2024-02-03 00:21:07.904 034 11161.72 425.16 51994.27 88888.00 2024-02-03 00:21:08.404 034 11161.67 425.17 51994.26 88888.00 2024-02-03 00:21:08.904 034 11161.64 425.17 51994.24 88888.00 2024-02-03 00:21:09.404 034 11161.65 425.14 51994.23 88888.00 2024-02-03 00:21:09.904 034 11161.64 425.09 51994.26 88888.00 2024-02-03 00:21:10.404 034 11161.64 425.08 51994.24 88888.00 2024-02-03 00:21:10.904 034 11161.65 425.16 51994.22 88888.00 2024-02-03 00:21:11.404 034 11161.64 425.17 51994.27 88888.00 2024-02-03 00:21:11.904 034 11161.61 425.17 51994.32 88888.00 2024-02-03 00:21:12.404 034 11161.56 425.17 51994.28 88888.00 2024-02-03 00:21:12.904 034 11161.58 425.12 51994.27 88888.00 2024-02-03 00:21:13.404 034 11161.59 425.12 51994.26 88888.00 2024-02-03 00:21:13.904 034 11161.58 425.10 51994.22 88888.00 2024-02-03 00:21:14.404 034 11161.57 425.10 51994.23 88888.00 2024-02-03 00:21:14.904 034 11161.58 425.06 51994.24 88888.00 2024-02-03 00:21:15.404 034 11161.64 425.12 51994.26 88888.00 2024-02-03 00:21:15.904 034 11161.60 425.16 51994.28 88888.00 2024-02-03 00:21:16.404 034 11161.55 425.13 51994.27 88888.00 2024-02-03 00:21:16.904 034 11161.60 425.09 51994.23 88888.00 2024-02-03 00:21:17.404 034 11161.61 425.08 51994.21 88888.00 2024-02-03 00:21:17.904 034 11161.61 425.10 51994.20 88888.00 2024-02-03 00:21:18.404 034 11161.61 425.09 51994.17 88888.00 2024-02-03 00:21:18.904 034 11161.61 425.11 51994.19 88888.00 2024-02-03 00:21:19.404 034 11161.63 425.14 51994.22 88888.00 2024-02-03 00:21:19.904 034 11161.66 425.12 51994.21 88888.00 2024-02-03 00:21:20.404 034 11161.65 425.09 51994.20 88888.00 2024-02-03 00:21:20.904 034 11161.63 425.04 51994.24 88888.00 2024-02-03 00:21:21.404 034 11161.63 425.10 51994.24 88888.00 2024-02-03 00:21:21.904 034 11161.63 425.13 51994.28 88888.00 2024-02-03 00:21:22.404 034 11161.63 425.12 51994.32 88888.00 2024-02-03 00:21:22.904 034 11161.64 425.12 51994.33 88888.00 2024-02-03 00:21:23.404 034 11161.64 425.16 51994.30 88888.00 2024-02-03 00:21:23.904 034 11161.64 425.12 51994.31 88888.00 2024-02-03 00:21:24.404 034 11161.57 425.12 51994.30 88888.00 2024-02-03 00:21:24.904 034 11161.58 425.11 51994.32 88888.00 2024-02-03 00:21:25.404 034 11161.57 425.12 51994.29 88888.00 2024-02-03 00:21:25.904 034 11161.59 425.09 51994.30 88888.00 2024-02-03 00:21:26.404 034 11161.57 425.11 51994.30 88888.00 2024-02-03 00:21:26.904 034 11161.57 425.13 51994.28 88888.00 2024-02-03 00:21:27.404 034 11161.56 425.09 51994.30 88888.00 2024-02-03 00:21:27.904 034 11161.59 425.12 51994.28 88888.00 2024-02-03 00:21:28.404 034 11161.63 425.12 51994.23 88888.00 2024-02-03 00:21:28.904 034 11161.66 425.11 51994.22 88888.00 2024-02-03 00:21:29.404 034 11161.64 425.16 51994.22 88888.00 2024-02-03 00:21:29.904 034 11161.63 425.14 51994.23 88888.00 2024-02-03 00:21:30.404 034 11161.65 425.12 51994.20 88888.00 2024-02-03 00:21:30.904 034 11161.66 425.09 51994.19 88888.00 2024-02-03 00:21:32.404 034 11161.59 425.11 51994.19 88888.00 2024-02-03 00:21:32.904 034 11161.58 425.12 51994.19 88888.00 2024-02-03 00:21:33.404 034 11161.57 425.11 51994.20 88888.00 2024-02-03 00:21:33.904 034 11161.60 425.11 51994.21 88888.00 2024-02-03 00:21:34.404 034 11161.57 425.11 51994.19 88888.00 2024-02-03 00:21:34.904 034 11161.55 425.14 51994.15 88888.00 2024-02-03 00:21:35.404 034 11161.52 425.11 51994.18 88888.00 2024-02-03 00:21:35.904 034 11161.57 425.12 51994.20 88888.00 2024-02-03 00:21:36.404 034 11161.57 425.13 51994.20 88888.00 2024-02-03 00:21:36.904 034 11161.57 425.12 51994.18 88888.00 2024-02-03 00:21:37.404 034 11161.58 425.09 51994.18 88888.00 2024-02-03 00:21:37.904 034 11161.56 425.10 51994.17 88888.00 2024-02-03 00:21:38.404 034 11161.61 425.16 51994.17 88888.00 2024-02-03 00:21:38.904 034 11161.61 425.16 51994.21 88888.00 2024-02-03 00:21:39.404 034 11161.58 425.14 51994.19 88888.00 2024-02-03 00:21:39.904 034 11161.58 425.17 51994.20 88888.00 2024-02-03 00:21:40.404 034 11161.58 425.16 51994.26 88888.00 2024-02-03 00:21:40.904 034 11161.53 425.17 51994.27 88888.00 2024-02-03 00:21:41.404 034 11161.57 425.17 51994.21 88888.00 2024-02-03 00:21:41.904 034 11161.56 425.17 51994.23 88888.00 2024-02-03 00:21:42.404 034 11161.57 425.14 51994.23 88888.00 2024-02-03 00:21:42.904 034 11161.60 425.16 51994.24 88888.00 2024-02-03 00:21:43.404 034 11161.59 425.19 51994.30 88888.00 2024-02-03 00:21:43.904 034 11161.58 425.22 51994.30 88888.00 2024-02-03 00:21:44.404 034 11161.56 425.17 51994.28 88888.00 2024-02-03 00:21:44.904 034 11161.57 425.16 51994.32 88888.00 2024-02-03 00:21:45.404 034 11161.60 425.16 51994.32 88888.00 2024-02-03 00:21:45.904 034 11161.63 425.16 51994.29 88888.00 2024-02-03 00:21:46.404 034 11161.63 425.13 51994.27 88888.00 2024-02-03 00:21:46.904 034 11161.65 425.11 51994.28 88888.00 2024-02-03 00:21:47.404 034 11161.68 425.11 51994.31 88888.00 2024-02-03 00:21:47.904 034 11161.65 425.14 51994.37 88888.00 2024-02-03 00:21:48.404 034 11161.63 425.17 51994.32 88888.00 2024-02-03 00:21:48.904 034 11161.61 425.17 51994.32 88888.00 2024-02-03 00:21:49.404 034 11161.63 425.17 51994.33 88888.00 2024-02-03 00:21:49.904 034 11161.67 425.17 51994.29 88888.00 2024-02-03 00:21:50.404 034 11161.67 425.16 51994.26 88888.00 2024-02-03 00:21:50.904 034 11161.70 425.17 51994.28 88888.00 2024-02-03 00:21:51.404 034 11161.69 425.17 51994.30 88888.00 2024-02-03 00:21:51.904 034 11161.70 425.17 51994.24 88888.00 2024-02-03 00:21:52.404 034 11161.69 425.19 51994.27 88888.00 2024-02-03 00:21:52.904 034 11161.67 425.20 51994.27 88888.00 2024-02-03 00:21:53.404 034 11161.66 425.20 51994.26 88888.00 2024-02-03 00:21:53.904 034 11161.65 425.22 51994.20 88888.00 2024-02-03 00:21:54.404 034 11161.67 425.22 51994.17 88888.00 2024-02-03 00:21:54.904 034 11161.68 425.18 51994.17 88888.00 2024-02-03 00:21:55.404 034 11161.64 425.20 51994.20 88888.00 2024-02-03 00:21:55.904 034 11161.67 425.18 51994.24 88888.00 2024-02-03 00:21:56.404 034 11161.67 425.20 51994.22 88888.00 2024-02-03 00:21:56.904 034 11161.65 425.18 51994.18 88888.00 2024-02-03 00:21:57.404 034 11161.69 425.17 51994.21 88888.00 2024-02-03 00:21:57.904 034 11161.70 425.18 51994.20 88888.00 2024-02-03 00:21:58.404 034 11161.72 425.17 51994.20 88888.00 2024-02-03 00:21:58.904 034 11161.72 425.20 51994.23 88888.00 2024-02-03 00:21:59.404 034 11161.70 425.20 51994.26 88888.00 2024-02-03 00:21:59.904 034 11161.75 425.19 51994.22 88888.00 2024-02-03 00:22:00.404 034 11161.73 425.22 51994.22 88888.00 2024-02-03 00:22:00.904 034 11161.74 425.21 51994.20 88888.00 2024-02-03 00:22:01.404 034 11161.76 425.26 51994.18 88888.00 2024-02-03 00:22:01.904 034 11161.66 425.22 51994.22 88888.00 2024-02-03 00:22:02.404 034 11161.68 425.21 51994.24 88888.00 2024-02-03 00:22:02.904 034 11161.72 425.22 51994.23 88888.00 2024-02-03 00:22:03.404 034 11161.73 425.25 51994.27 88888.00 2024-02-03 00:22:03.904 034 11161.70 425.25 51994.28 88888.00 2024-02-03 00:22:04.404 034 11161.64 425.27 51994.23 88888.00 2024-02-03 00:22:04.904 034 11161.64 425.23 51994.24 88888.00 2024-02-03 00:22:05.404 034 11161.64 425.18 51994.28 88888.00 2024-02-03 00:22:05.904 034 11161.63 425.20 51994.29 88888.00 2024-02-03 00:22:06.404 034 11161.58 425.19 51994.31 88888.00 2024-02-03 00:22:06.904 034 11161.64 425.21 51994.28 88888.00 2024-02-03 00:22:07.404 034 11161.64 425.25 51994.29 88888.00 2024-02-03 00:22:07.904 034 11161.64 425.20 51994.32 88888.00 2024-02-03 00:22:08.404 034 11161.66 425.17 51994.31 88888.00 2024-02-03 00:22:08.904 034 11161.70 425.21 51994.27 88888.00 2024-02-03 00:22:09.404 034 11161.72 425.20 51994.30 88888.00 2024-02-03 00:22:09.904 034 11161.70 425.25 51994.28 88888.00 2024-02-03 00:22:10.404 034 11161.66 425.22 51994.27 88888.00 2024-02-03 00:22:10.904 034 11161.69 425.19 51994.28 88888.00 2024-02-03 00:22:11.404 034 11161.70 425.18 51994.26 88888.00 2024-02-03 00:22:11.904 034 11161.70 425.17 51994.24 88888.00 2024-02-03 00:22:12.404 034 11161.65 425.16 51994.22 88888.00 2024-02-03 00:22:12.904 034 11161.66 425.18 51994.24 88888.00 2024-02-03 00:22:13.404 034 11161.65 425.20 51994.27 88888.00 2024-02-03 00:22:13.904 034 11161.65 425.18 51994.26 88888.00 2024-02-03 00:22:14.404 034 11161.66 425.11 51994.22 88888.00 2024-02-03 00:22:14.904 034 11161.68 425.17 51994.23 88888.00 2024-02-03 00:22:15.404 034 11161.66 425.17 51994.18 88888.00 2024-02-03 00:22:15.904 034 11161.65 425.16 51994.19 88888.00 2024-02-03 00:22:16.404 034 11161.65 425.19 51994.21 88888.00 2024-02-03 00:22:16.904 034 11161.64 425.19 51994.23 88888.00 2024-02-03 00:22:17.405 034 11161.65 425.18 51994.23 88888.00 2024-02-03 00:22:17.905 034 11161.63 425.19 51994.22 88888.00 2024-02-03 00:22:18.405 034 11161.59 425.18 51994.24 88888.00 2024-02-03 00:22:18.905 034 11161.61 425.11 51994.27 88888.00 2024-02-03 00:22:19.405 034 11161.68 425.17 51994.31 88888.00 2024-02-03 00:22:19.905 034 11161.69 425.17 51994.27 88888.00 2024-02-03 00:22:20.405 034 11161.68 425.16 51994.22 88888.00 2024-02-03 00:22:20.905 034 11161.69 425.20 51994.22 88888.00 2024-02-03 00:22:21.405 034 11161.66 425.25 51994.27 88888.00 2024-02-03 00:22:21.905 034 11161.68 425.25 51994.24 88888.00 2024-02-03 00:22:22.404 034 11161.67 425.27 51994.22 88888.00 2024-02-03 00:22:22.904 034 11161.69 425.23 51994.26 88888.00 2024-02-03 00:22:23.404 034 11161.66 425.23 51994.28 88888.00 2024-02-03 00:22:23.904 034 11161.66 425.22 51994.28 88888.00 2024-02-03 00:22:24.404 034 11161.64 425.28 51994.28 88888.00 2024-02-03 00:22:24.904 034 11161.67 425.29 51994.24 88888.00 2024-02-03 00:22:25.404 034 11161.67 425.23 51994.23 88888.00 2024-02-03 00:22:25.904 034 11161.68 425.20 51994.22 88888.00 2024-02-03 00:22:26.404 034 11161.65 425.20 51994.22 88888.00 2024-02-03 00:22:26.904 034 11161.64 425.19 51994.22 88888.00 2024-02-03 00:22:27.405 034 11161.63 425.19 51994.23 88888.00 2024-02-03 00:22:27.905 034 11161.63 425.23 51994.23 88888.00 2024-02-03 00:22:28.405 034 11161.61 425.22 51994.24 88888.00 2024-02-03 00:22:28.905 034 11161.57 425.17 51994.20 88888.00 2024-02-03 00:22:29.405 034 11161.58 425.19 51994.21 88888.00 2024-02-03 00:22:29.905 034 11161.57 425.21 51994.19 88888.00 2024-02-03 00:22:30.405 034 11161.55 425.22 51994.17 88888.00 2024-02-03 00:22:30.905 034 11161.59 425.25 51994.18 88888.00 2024-02-03 00:22:31.405 034 11161.57 425.20 51994.19 88888.00 2024-02-03 00:22:31.905 034 11161.57 425.18 51994.20 88888.00 2024-02-03 00:22:32.404 034 11161.57 425.21 51994.19 88888.00 2024-02-03 00:22:33.404 034 11161.57 425.23 51994.17 88888.00 2024-02-03 00:22:33.904 034 11161.60 425.26 51994.19 88888.00 2024-02-03 00:22:34.404 034 11161.64 425.25 51994.20 88888.00 2024-02-03 00:22:34.904 034 11161.63 425.23 51994.19 88888.00 2024-02-03 00:22:35.404 034 11161.64 425.22 51994.18 88888.00 2024-02-03 00:22:35.904 034 11161.61 425.20 51994.19 88888.00 2024-02-03 00:22:36.404 034 11161.61 425.20 51994.20 88888.00 2024-02-03 00:22:36.904 034 11161.60 425.22 51994.19 88888.00 2024-02-03 00:22:37.404 034 11161.65 425.22 51994.18 88888.00 2024-02-03 00:22:37.904 034 11161.65 425.20 51994.15 88888.00 2024-02-03 00:22:38.404 034 11161.65 425.25 51994.14 88888.00 2024-02-03 00:22:38.904 034 11161.63 425.29 51994.18 88888.00 2024-02-03 00:22:39.404 034 11161.61 425.25 51994.20 88888.00 2024-02-03 00:22:39.904 034 11161.59 425.25 51994.21 88888.00 2024-02-03 00:22:40.404 034 11161.60 425.25 51994.21 88888.00 2024-02-03 00:22:40.904 034 11161.60 425.26 51994.22 88888.00 2024-02-03 00:22:41.404 034 11161.63 425.28 51994.22 88888.00 2024-02-03 00:22:41.904 034 11161.60 425.28 51994.21 88888.00 2024-02-03 00:22:42.404 034 11161.59 425.22 51994.22 88888.00 2024-02-03 00:22:43.404 034 11161.59 425.18 51994.18 88888.00 2024-02-03 00:22:43.904 034 11161.63 425.17 51994.14 88888.00 2024-02-03 00:22:44.404 034 11161.64 425.21 51994.15 88888.00 2024-02-03 00:22:44.904 034 11161.63 425.22 51994.17 88888.00 2024-02-03 00:22:45.404 034 11161.60 425.20 51994.15 88888.00 2024-02-03 00:22:45.904 034 11161.58 425.19 51994.21 88888.00 2024-02-03 00:22:46.404 034 11161.61 425.21 51994.22 88888.00 2024-02-03 00:22:46.904 034 11161.59 425.21 51994.20 88888.00 2024-02-03 00:22:47.404 034 11161.56 425.20 51994.20 88888.00 2024-02-03 00:22:47.904 034 11161.57 425.18 51994.22 88888.00 2024-02-03 00:22:48.405 034 11161.58 425.23 51994.21 88888.00 2024-02-03 00:22:48.905 034 11161.50 425.30 51994.20 88888.00 2024-02-03 00:22:49.405 034 11161.52 425.26 51994.20 88888.00 2024-02-03 00:22:49.905 034 11161.51 425.19 51994.18 88888.00 2024-02-03 00:22:50.405 034 11161.51 425.17 51994.18 88888.00 2024-02-03 00:22:50.905 034 11161.50 425.19 51994.22 88888.00 2024-02-03 00:22:51.405 034 11161.49 425.19 51994.21 88888.00 2024-02-03 00:22:51.905 034 11161.50 425.22 51994.23 88888.00 2024-02-03 00:22:52.405 034 11161.50 425.21 51994.26 88888.00 2024-02-03 00:22:53.405 034 11161.52 425.26 51994.26 88888.00 2024-02-03 00:22:53.905 034 11161.52 425.26 51994.23 88888.00 2024-02-03 00:22:54.405 034 11161.53 425.28 51994.22 88888.00 2024-02-03 00:22:54.905 034 11161.55 425.27 51994.21 88888.00 2024-02-03 00:22:55.405 034 11161.49 425.20 51994.19 88888.00 2024-02-03 00:22:55.905 034 11161.47 425.18 51994.23 88888.00 2024-02-03 00:22:56.405 034 11161.46 425.20 51994.26 88888.00 2024-02-03 00:22:56.905 034 11161.40 425.20 51994.29 88888.00 2024-02-03 00:22:57.405 034 11161.40 425.19 51994.28 88888.00 2024-02-03 00:22:57.905 034 11161.43 425.19 51994.29 88888.00 2024-02-03 00:22:58.405 034 11161.43 425.20 51994.30 88888.00 2024-02-03 00:22:58.905 034 11161.44 425.22 51994.30 88888.00 2024-02-03 00:22:59.405 034 11161.46 425.19 51994.37 88888.00 2024-02-03 00:22:59.905 034 11161.49 425.18 51994.31 88888.00 2024-02-03 00:23:00.405 034 11161.42 425.19 51994.29 88888.00 2024-02-03 00:23:00.905 034 11161.43 425.20 51994.31 88888.00 2024-02-03 00:23:01.405 034 11161.44 425.21 51994.30 88888.00 2024-02-03 00:23:01.905 034 11161.42 425.22 51994.30 88888.00 2024-02-03 00:23:02.405 034 11161.42 425.20 51994.28 88888.00 2024-02-03 00:23:03.405 034 11161.42 425.21 51994.29 88888.00 2024-02-03 00:23:03.905 034 11161.44 425.19 51994.32 88888.00 2024-02-03 00:23:04.405 034 11161.42 425.18 51994.37 88888.00 2024-02-03 00:23:04.905 034 11161.40 425.18 51994.38 88888.00 2024-02-03 00:23:05.405 034 11161.40 425.18 51994.31 88888.00 2024-02-03 00:23:05.905 034 11161.37 425.20 51994.31 88888.00 2024-02-03 00:23:06.405 034 11161.39 425.22 51994.35 88888.00 2024-02-03 00:23:06.905 034 11161.34 425.23 51994.35 88888.00 2024-02-03 00:23:07.405 034 11161.35 425.27 51994.33 88888.00 2024-02-03 00:23:07.905 034 11161.41 425.26 51994.31 88888.00 2024-02-03 00:23:08.405 034 11161.39 425.20 51994.31 88888.00 2024-02-03 00:23:08.905 034 11161.38 425.20 51994.28 88888.00 2024-02-03 00:23:09.405 034 11161.39 425.19 51994.28 88888.00 2024-02-03 00:23:09.905 034 11161.39 425.22 51994.28 88888.00 2024-02-03 00:23:10.405 034 11161.38 425.25 51994.31 88888.00 2024-02-03 00:23:10.905 034 11161.35 425.26 51994.30 88888.00 2024-02-03 00:23:11.405 034 11161.35 425.27 51994.29 88888.00 2024-02-03 00:23:11.905 034 11161.38 425.29 51994.30 88888.00 2024-02-03 00:23:12.405 034 11161.33 425.29 51994.32 88888.00 2024-02-03 00:23:12.905 034 11161.32 425.32 51994.33 88888.00 2024-02-03 00:23:13.405 034 11161.34 425.27 51994.32 88888.00 2024-02-03 00:23:13.905 034 11161.39 425.26 51994.31 88888.00 2024-02-03 00:23:14.405 034 11161.40 425.26 51994.29 88888.00 2024-02-03 00:23:14.905 034 11161.33 425.28 51994.29 88888.00 2024-02-03 00:23:15.405 034 11161.34 425.30 51994.27 88888.00 2024-02-03 00:23:15.905 034 11161.41 425.29 51994.30 88888.00 2024-02-03 00:23:16.405 034 11161.39 425.29 51994.28 88888.00 2024-02-03 00:23:16.905 034 11161.35 425.30 51994.22 88888.00 2024-02-03 00:23:17.405 034 11161.33 425.29 51994.26 88888.00 2024-02-03 00:23:17.905 034 11161.32 425.23 51994.24 88888.00 2024-02-03 00:23:18.405 034 11161.35 425.26 51994.22 88888.00 2024-02-03 00:23:18.905 034 11161.35 425.31 51994.27 88888.00 2024-02-03 00:23:19.405 034 11161.35 425.28 51994.26 88888.00 2024-02-03 00:23:19.905 034 11161.40 425.26 51994.27 88888.00 2024-02-03 00:23:20.405 034 11161.41 425.26 51994.23 88888.00 2024-02-03 00:23:20.905 034 11161.41 425.26 51994.20 88888.00 2024-02-03 00:23:21.405 034 11161.42 425.28 51994.26 88888.00 2024-02-03 00:23:21.905 034 11161.40 425.28 51994.27 88888.00 2024-02-03 00:23:22.405 034 11161.35 425.29 51994.27 88888.00 2024-02-03 00:23:23.405 034 11161.30 425.33 51994.29 88888.00 2024-02-03 00:23:23.905 034 11161.29 425.32 51994.31 88888.00 2024-02-03 00:23:24.405 034 11161.26 425.37 51994.30 88888.00 2024-02-03 00:23:24.905 034 11161.28 425.31 51994.31 88888.00 2024-02-03 00:23:25.405 034 11161.25 425.28 51994.32 88888.00 2024-02-03 00:23:25.905 034 11161.26 425.29 51994.30 88888.00 2024-02-03 00:23:26.405 034 11161.24 425.33 51994.30 88888.00 2024-02-03 00:23:26.905 034 11161.24 425.32 51994.26 88888.00 2024-02-03 00:23:27.405 034 11161.28 425.38 51994.29 88888.00 2024-02-03 00:23:27.905 034 11161.30 425.35 51994.29 88888.00 2024-02-03 00:23:28.405 034 11161.29 425.32 51994.28 88888.00 2024-02-03 00:23:28.905 034 11161.25 425.33 51994.28 88888.00 2024-02-03 00:23:29.405 034 11161.29 425.38 51994.30 88888.00 2024-02-03 00:23:29.905 034 11161.26 425.35 51994.29 88888.00 2024-02-03 00:23:30.405 034 11161.26 425.36 51994.28 88888.00 2024-02-03 00:23:30.905 034 11161.30 425.33 51994.28 88888.00 2024-02-03 00:23:31.405 034 11161.29 425.33 51994.27 88888.00 2024-02-03 00:23:31.905 034 11161.31 425.40 51994.26 88888.00 2024-02-03 00:23:32.405 034 11161.29 425.36 51994.23 88888.00 2024-02-03 00:23:32.905 034 11161.26 425.30 51994.27 88888.00 2024-02-03 00:23:33.405 034 11161.30 425.33 51994.28 88888.00 2024-02-03 00:23:33.905 034 11161.33 425.35 51994.27 88888.00 2024-02-03 00:23:34.405 034 11161.34 425.38 51994.27 88888.00 2024-02-03 00:23:34.905 034 11161.29 425.42 51994.28 88888.00 2024-02-03 00:23:35.405 034 11161.31 425.38 51994.29 88888.00 2024-02-03 00:23:35.905 034 11161.33 425.35 51994.27 88888.00 2024-02-03 00:23:36.405 034 11161.35 425.38 51994.28 88888.00 2024-02-03 00:23:36.905 034 11161.35 425.38 51994.30 88888.00 2024-02-03 00:23:37.405 034 11161.34 425.31 51994.30 88888.00 2024-02-03 00:23:37.905 034 11161.33 425.31 51994.31 88888.00 2024-02-03 00:23:38.405 034 11161.33 425.38 51994.30 88888.00 2024-02-03 00:23:38.905 034 11161.37 425.41 51994.30 88888.00 2024-02-03 00:23:39.405 034 11161.39 425.38 51994.24 88888.00 2024-02-03 00:23:39.905 034 11161.40 425.35 51994.23 88888.00 2024-02-03 00:23:40.405 034 11161.38 425.36 51994.28 88888.00 2024-02-03 00:23:40.905 034 11161.38 425.39 51994.30 88888.00 2024-02-03 00:23:41.405 034 11161.39 425.41 51994.32 88888.00 2024-02-03 00:23:41.905 034 11161.35 425.41 51994.26 88888.00 2024-02-03 00:23:42.405 034 11161.38 425.39 51994.19 88888.00 2024-02-03 00:23:42.905 034 11161.38 425.43 51994.22 88888.00 2024-02-03 00:23:43.405 034 11161.40 425.45 51994.23 88888.00 2024-02-03 00:23:43.905 034 11161.40 425.43 51994.23 88888.00 2024-02-03 00:23:44.405 034 11161.39 425.39 51994.26 88888.00 2024-02-03 00:23:44.905 034 11161.38 425.39 51994.24 88888.00 2024-02-03 00:23:45.405 034 11161.39 425.39 51994.28 88888.00 2024-02-03 00:23:45.905 034 11161.38 425.38 51994.30 88888.00 2024-02-03 00:23:46.405 034 11161.34 425.36 51994.27 88888.00 2024-02-03 00:23:46.905 034 11161.31 425.33 51994.30 88888.00 2024-02-03 00:23:47.405 034 11161.30 425.38 51994.31 88888.00 2024-02-03 00:23:47.905 034 11161.35 425.39 51994.30 88888.00 2024-02-03 00:23:48.405 034 11161.35 425.37 51994.26 88888.00 2024-02-03 00:23:48.905 034 11161.35 425.42 51994.28 88888.00 2024-02-03 00:23:49.405 034 11161.35 425.40 51994.30 88888.00 2024-02-03 00:23:49.905 034 11161.39 425.37 51994.29 88888.00 2024-02-03 00:23:50.405 034 11161.43 425.36 51994.31 88888.00 2024-02-03 00:23:50.905 034 11161.47 425.37 51994.29 88888.00 2024-02-03 00:23:51.405 034 11161.49 425.40 51994.30 88888.00 2024-02-03 00:23:51.905 034 11161.46 425.39 51994.28 88888.00 2024-02-03 00:23:52.405 034 11161.41 425.42 51994.28 88888.00 2024-02-03 00:23:52.905 034 11161.38 425.46 51994.30 88888.00 2024-02-03 00:23:53.405 034 11161.34 425.43 51994.31 88888.00 2024-02-03 00:23:53.905 034 11161.41 425.42 51994.29 88888.00 2024-02-03 00:23:54.405 034 11161.44 425.41 51994.28 88888.00 2024-02-03 00:23:54.905 034 11161.43 425.38 51994.32 88888.00 2024-02-03 00:23:55.405 034 11161.37 425.42 51994.28 88888.00 2024-02-03 00:23:55.905 034 11161.38 425.43 51994.27 88888.00 2024-02-03 00:23:56.405 034 11161.42 425.52 51994.27 88888.00 2024-02-03 00:23:56.905 034 11161.43 425.46 51994.30 88888.00 2024-02-03 00:23:57.405 034 11161.43 425.39 51994.33 88888.00 2024-02-03 00:23:57.905 034 11161.46 425.35 51994.31 88888.00 2024-02-03 00:23:58.405 034 11161.46 425.42 51994.31 88888.00 2024-02-03 00:23:58.905 034 11161.44 425.47 51994.30 88888.00 2024-02-03 00:23:59.405 034 11161.44 425.46 51994.28 88888.00 2024-02-03 00:23:59.905 034 11161.48 425.50 51994.29 88888.00 2024-02-03 00:24:00.405 034 11161.53 425.48 51994.28 88888.00 2024-02-03 00:24:00.905 034 11161.51 425.45 51994.27 88888.00 2024-02-03 00:24:01.405 034 11161.48 425.45 51994.26 88888.00 2024-02-03 00:24:01.905 034 11161.49 425.49 51994.24 88888.00 2024-02-03 00:24:02.405 034 11161.49 425.48 51994.24 88888.00 2024-02-03 00:24:02.905 034 11161.55 425.46 51994.24 88888.00 2024-02-03 00:24:03.405 034 11161.53 425.47 51994.28 88888.00 2024-02-03 00:24:03.905 034 11161.48 425.42 51994.27 88888.00 2024-02-03 00:24:04.405 034 11161.46 425.46 51994.29 88888.00 2024-02-03 00:24:04.905 034 11161.44 425.47 51994.30 88888.00 2024-02-03 00:24:05.405 034 11161.46 425.46 51994.31 88888.00 2024-02-03 00:24:05.905 034 11161.47 425.49 51994.31 88888.00 2024-02-03 00:24:06.405 034 11161.47 425.47 51994.28 88888.00 2024-02-03 00:24:06.905 034 11161.48 425.49 51994.24 88888.00 2024-02-03 00:24:07.405 034 11161.47 425.47 51994.26 88888.00 2024-02-03 00:24:07.905 034 11161.47 425.42 51994.26 88888.00 2024-02-03 00:24:08.405 034 11161.42 425.47 51994.27 88888.00 2024-02-03 00:24:08.905 034 11161.43 425.47 51994.26 88888.00 2024-02-03 00:24:09.405 034 11161.41 425.48 51994.31 88888.00 2024-02-03 00:24:09.905 034 11161.40 425.47 51994.31 88888.00 2024-02-03 00:24:10.405 034 11161.39 425.41 51994.29 88888.00 2024-02-03 00:24:10.905 034 11161.40 425.45 51994.31 88888.00 2024-02-03 00:24:11.405 034 11161.39 425.45 51994.30 88888.00 2024-02-03 00:24:11.905 034 11161.39 425.46 51994.30 88888.00 2024-02-03 00:24:12.405 034 11161.42 425.48 51994.30 88888.00 2024-02-03 00:24:12.905 034 11161.43 425.45 51994.28 88888.00 2024-02-03 00:24:13.405 034 11161.43 425.32 51994.26 88888.00 2024-02-03 00:24:13.905 034 11161.44 425.38 51994.27 88888.00 2024-02-03 00:24:14.405 034 11161.44 425.42 51994.24 88888.00 2024-02-03 00:24:14.905 034 11161.43 425.42 51994.23 88888.00 2024-02-03 00:24:15.405 034 11161.44 425.38 51994.24 88888.00 2024-02-03 00:24:15.905 034 11161.43 425.38 51994.27 88888.00 2024-02-03 00:24:16.405 034 11161.40 425.37 51994.24 88888.00 2024-02-03 00:24:16.905 034 11161.35 425.35 51994.24 88888.00 2024-02-03 00:24:17.405 034 11161.33 425.38 51994.26 88888.00 2024-02-03 00:24:17.905 034 11161.35 425.38 51994.28 88888.00 2024-02-03 00:24:18.405 034 11161.35 425.33 51994.26 88888.00 2024-02-03 00:24:18.905 034 11161.42 425.33 51994.24 88888.00 2024-02-03 00:24:19.405 034 11161.44 425.33 51994.23 88888.00 2024-02-03 00:24:19.905 034 11161.43 425.36 51994.20 88888.00 2024-02-03 00:24:20.405 034 11161.47 425.46 51994.17 88888.00 2024-02-03 00:24:20.905 034 11161.46 425.46 51994.17 88888.00 2024-02-03 00:24:21.405 034 11161.43 425.35 51994.18 88888.00 2024-02-03 00:24:21.905 034 11161.44 425.33 51994.19 88888.00 2024-02-03 00:24:22.405 034 11161.47 425.40 51994.21 88888.00 2024-02-03 00:24:22.905 034 11161.43 425.38 51994.21 88888.00 2024-02-03 00:24:23.405 034 11161.43 425.32 51994.22 88888.00 2024-02-03 00:24:23.905 034 11161.39 425.30 51994.22 88888.00 2024-02-03 00:24:25.406 034 11161.38 425.29 51994.21 88888.00 2024-02-03 00:24:25.906 034 11161.38 425.32 51994.22 88888.00 2024-02-03 00:24:26.406 034 11161.42 425.35 51994.24 88888.00 2024-02-03 00:24:26.906 034 11161.42 425.32 51994.22 88888.00 2024-02-03 00:24:27.406 034 11161.43 425.29 51994.23 88888.00 2024-02-03 00:24:27.906 034 11161.44 425.26 51994.26 88888.00 2024-02-03 00:24:28.406 034 11161.47 425.22 51994.17 88888.00 2024-02-03 00:24:28.906 034 11161.42 425.25 51994.14 88888.00 2024-02-03 00:24:29.406 034 11161.35 425.27 51994.14 88888.00 2024-02-03 00:24:29.906 034 11161.39 425.25 51994.19 88888.00 2024-02-03 00:24:30.405 034 11161.42 425.21 51994.23 88888.00 2024-02-03 00:24:30.905 034 11161.39 425.19 51994.19 88888.00 2024-02-03 00:24:31.405 034 11161.35 425.19 51994.17 88888.00 2024-02-03 00:24:31.905 034 11161.39 425.19 51994.21 88888.00 2024-02-03 00:24:32.405 034 11161.39 425.17 51994.21 88888.00 2024-02-03 00:24:32.905 034 11161.40 425.14 51994.26 88888.00 2024-02-03 00:24:33.405 034 11161.39 425.16 51994.28 88888.00 2024-02-03 00:24:33.905 034 11161.39 425.14 51994.28 88888.00 2024-02-03 00:24:34.905 034 11161.44 425.12 51994.27 88888.00 2024-02-03 00:24:35.405 034 11161.44 425.08 51994.22 88888.00 2024-02-03 00:24:35.905 034 11161.41 425.07 51994.23 88888.00 2024-02-03 00:24:36.405 034 11161.42 425.08 51994.26 88888.00 2024-02-03 00:24:36.905 034 11161.38 425.07 51994.24 88888.00 2024-02-03 00:24:37.405 034 11161.39 425.12 51994.21 88888.00 2024-02-03 00:24:37.905 034 11161.35 425.08 51994.20 88888.00 2024-02-03 00:24:38.405 034 11161.38 425.03 51994.22 88888.00 2024-02-03 00:24:38.905 034 11161.37 425.04 51994.23 88888.00 2024-02-03 00:24:39.405 034 11161.33 425.03 51994.23 88888.00 2024-02-03 00:24:39.905 034 11161.35 425.04 51994.24 88888.00 2024-02-03 00:24:40.405 034 11161.34 425.02 51994.22 88888.00 2024-02-03 00:24:40.905 034 11161.32 425.06 51994.24 88888.00 2024-02-03 00:24:41.405 034 11161.31 425.03 51994.26 88888.00 2024-02-03 00:24:41.905 034 11161.31 425.02 51994.26 88888.00 2024-02-03 00:24:42.405 034 11161.33 425.01 51994.22 88888.00 2024-02-03 00:24:42.905 034 11161.30 424.99 51994.22 88888.00 2024-02-03 00:24:43.405 034 11161.31 424.96 51994.24 88888.00 2024-02-03 00:24:43.905 034 11161.28 424.96 51994.28 88888.00 2024-02-03 00:24:44.905 034 11161.31 424.93 51994.27 88888.00 2024-02-03 00:24:45.405 034 11161.28 424.98 51994.27 88888.00 2024-02-03 00:24:45.905 034 11161.23 425.00 51994.27 88888.00 2024-02-03 00:24:46.405 034 11161.22 425.02 51994.27 88888.00 2024-02-03 00:24:46.905 034 11161.22 425.01 51994.27 88888.00 2024-02-03 00:24:47.405 034 11161.22 424.98 51994.28 88888.00 2024-02-03 00:24:47.905 034 11161.22 424.97 51994.28 88888.00 2024-02-03 00:24:48.405 034 11161.24 424.99 51994.27 88888.00 2024-02-03 00:24:48.905 034 11161.20 424.99 51994.24 88888.00 2024-02-03 00:24:49.405 034 11161.20 424.99 51994.24 88888.00 2024-02-03 00:24:49.905 034 11161.17 424.94 51994.24 88888.00 2024-02-03 00:24:50.405 034 11161.22 424.91 51994.26 88888.00 2024-02-03 00:24:50.905 034 11161.21 424.93 51994.23 88888.00 2024-02-03 00:24:51.405 034 11161.16 424.94 51994.22 88888.00 2024-02-03 00:24:51.905 034 11161.19 424.97 51994.21 88888.00 2024-02-03 00:24:52.405 034 11161.17 424.99 51994.22 88888.00 2024-02-03 00:24:52.905 034 11161.21 424.94 51994.22 88888.00 2024-02-03 00:24:53.405 034 11161.19 424.93 51994.26 88888.00 2024-02-03 00:24:53.905 034 11161.15 424.97 51994.29 88888.00 2024-02-03 00:24:54.405 034 11161.15 424.93 51994.24 88888.00 2024-02-03 00:24:54.905 034 11161.17 424.90 51994.26 88888.00 2024-02-03 00:24:55.405 034 11161.16 424.94 51994.20 88888.00 2024-02-03 00:24:55.905 034 11161.17 424.94 51994.23 88888.00 2024-02-03 00:24:56.405 034 11161.15 424.96 51994.24 88888.00 2024-02-03 00:24:56.905 034 11161.14 424.93 51994.26 88888.00 2024-02-03 00:24:57.405 034 11161.14 424.96 51994.22 88888.00 2024-02-03 00:24:57.905 034 11161.16 425.00 51994.19 88888.00 2024-02-03 00:24:58.405 034 11161.14 424.94 51994.23 88888.00 2024-02-03 00:24:58.905 034 11161.14 424.93 51994.28 88888.00 2024-02-03 00:24:59.405 034 11161.16 424.94 51994.26 88888.00 2024-02-03 00:24:59.905 034 11161.17 424.91 51994.27 88888.00 2024-02-03 00:25:00.405 034 11161.19 424.89 51994.27 88888.00 2024-02-03 00:25:00.905 034 11161.19 424.91 51994.28 88888.00 2024-02-03 00:25:01.405 034 11161.17 424.93 51994.28 88888.00 2024-02-03 00:25:01.905 034 11161.15 424.93 51994.30 88888.00 2024-02-03 00:25:02.906 034 11161.09 424.92 51994.22 88888.00 2024-02-03 00:25:03.406 034 11161.09 424.91 51994.20 88888.00 2024-02-03 00:25:03.906 034 11161.06 424.97 51994.22 88888.00 2024-02-03 00:25:04.406 034 11161.08 424.92 51994.23 88888.00 2024-02-03 00:25:04.906 034 11161.11 424.94 51994.26 88888.00 2024-02-03 00:25:05.406 034 11161.15 424.97 51994.24 88888.00 2024-02-03 00:25:05.906 034 11161.15 424.91 51994.22 88888.00 2024-02-03 00:25:06.406 034 11161.15 424.93 51994.23 88888.00 2024-02-03 00:25:06.906 034 11161.15 424.92 51994.26 88888.00 2024-02-03 00:25:07.406 034 11161.17 424.97 51994.20 88888.00 2024-02-03 00:25:07.905 034 11161.20 424.92 51994.19 88888.00 2024-02-03 00:25:08.405 034 11161.20 424.87 51994.21 88888.00 2024-02-03 00:25:08.905 034 11161.17 424.88 51994.23 88888.00 2024-02-03 00:25:09.405 034 11161.09 424.90 51994.27 88888.00 2024-02-03 00:25:09.905 034 11161.09 424.94 51994.23 88888.00 2024-02-03 00:25:10.405 034 11161.09 424.93 51994.24 88888.00 2024-02-03 00:25:10.905 034 11161.14 424.90 51994.23 88888.00 2024-02-03 00:25:11.405 034 11161.16 424.93 51994.20 88888.00 2024-02-03 00:25:11.905 034 11161.11 424.99 51994.20 88888.00 2024-02-03 00:25:12.405 034 11161.08 425.02 51994.21 88888.00 2024-02-03 00:25:12.906 034 11161.08 425.04 51994.27 88888.00 2024-02-03 00:25:13.406 034 11161.09 425.02 51994.28 88888.00 2024-02-03 00:25:13.906 034 11161.08 425.01 51994.28 88888.00 2024-02-03 00:25:14.406 034 11161.06 425.00 51994.27 88888.00 2024-02-03 00:25:14.906 034 11161.09 425.00 51994.26 88888.00 2024-02-03 00:25:15.406 034 11161.12 425.01 51994.27 88888.00 2024-02-03 00:25:15.906 034 11161.14 425.04 51994.22 88888.00 2024-02-03 00:25:16.406 034 11161.15 425.04 51994.21 88888.00 2024-02-03 00:25:16.906 034 11161.17 425.10 51994.23 88888.00 2024-02-03 00:25:17.406 034 11161.15 425.06 51994.22 88888.00 2024-02-03 00:25:17.906 034 11161.13 425.01 51994.23 88888.00 2024-02-03 00:25:18.406 034 11161.15 425.00 51994.18 88888.00 2024-02-03 00:25:18.906 034 11161.17 425.01 51994.21 88888.00 2024-02-03 00:25:19.406 034 11161.16 425.01 51994.20 88888.00 2024-02-03 00:25:19.906 034 11161.17 425.01 51994.20 88888.00 2024-02-03 00:25:20.406 034 11161.17 425.06 51994.18 88888.00 2024-02-03 00:25:20.906 034 11161.20 425.08 51994.19 88888.00 2024-02-03 00:25:21.406 034 11161.17 425.11 51994.20 88888.00 2024-02-03 00:25:21.906 034 11161.16 425.12 51994.21 88888.00 2024-02-03 00:25:22.406 034 11161.19 425.06 51994.17 88888.00 2024-02-03 00:25:22.906 034 11161.17 425.09 51994.19 88888.00 2024-02-03 00:25:23.406 034 11161.16 425.10 51994.26 88888.00 2024-02-03 00:25:23.906 034 11161.20 425.03 51994.24 88888.00 2024-02-03 00:25:24.406 034 11161.19 425.01 51994.27 88888.00 2024-02-03 00:25:24.906 034 11161.14 424.99 51994.29 88888.00 2024-02-03 00:25:25.406 034 11161.09 425.01 51994.35 88888.00 2024-02-03 00:25:25.906 034 11161.11 425.02 51994.38 88888.00 2024-02-03 00:25:26.406 034 11161.14 425.11 51994.39 88888.00 2024-02-03 00:25:26.906 034 11161.13 425.12 51994.33 88888.00 2024-02-03 00:25:27.406 034 11161.15 425.12 51994.35 88888.00 2024-02-03 00:25:27.906 034 11161.14 425.06 51994.33 88888.00 2024-02-03 00:25:28.406 034 11161.13 425.03 51994.37 88888.00 2024-02-03 00:25:28.906 034 11161.12 425.08 51994.37 88888.00 2024-02-03 00:25:29.406 034 11161.08 425.14 51994.36 88888.00 2024-02-03 00:25:29.906 034 11161.11 425.13 51994.35 88888.00 2024-02-03 00:25:30.406 034 11161.14 425.11 51994.35 88888.00 2024-02-03 00:25:30.906 034 11161.11 425.11 51994.33 88888.00 2024-02-03 00:25:31.406 034 11161.07 425.10 51994.37 88888.00 2024-02-03 00:25:31.906 034 11161.07 425.14 51994.37 88888.00 2024-02-03 00:25:32.406 034 11161.05 425.12 51994.33 88888.00 2024-02-03 00:25:32.906 034 11161.08 425.11 51994.33 88888.00 2024-02-03 00:25:33.406 034 11161.08 425.11 51994.33 88888.00 2024-02-03 00:25:33.906 034 11161.08 425.11 51994.31 88888.00 2024-02-03 00:25:34.406 034 11161.11 425.13 51994.32 88888.00 2024-02-03 00:25:34.906 034 11161.12 425.10 51994.36 88888.00 2024-02-03 00:25:35.406 034 11161.11 425.07 51994.36 88888.00 2024-02-03 00:25:36.406 034 11161.17 425.12 51994.37 88888.00 2024-02-03 00:25:36.906 034 11161.13 425.16 51994.38 88888.00 2024-02-03 00:25:37.406 034 11161.13 425.13 51994.35 88888.00 2024-02-03 00:25:37.906 034 11161.09 425.13 51994.33 88888.00 2024-02-03 00:25:38.406 034 11161.06 425.12 51994.33 88888.00 2024-02-03 00:25:38.906 034 11161.08 425.20 51994.37 88888.00 2024-02-03 00:25:39.406 034 11161.08 425.20 51994.32 88888.00 2024-02-03 00:25:39.906 034 11161.11 425.18 51994.30 88888.00 2024-02-03 00:25:40.406 034 11161.11 425.19 51994.28 88888.00 2024-02-03 00:25:40.906 034 11161.12 425.20 51994.26 88888.00 2024-02-03 00:25:41.406 034 11161.12 425.12 51994.28 88888.00 2024-02-03 00:25:41.906 034 11161.15 425.11 51994.26 88888.00 2024-02-03 00:25:42.406 034 11161.19 425.12 51994.24 88888.00 2024-02-03 00:25:42.906 034 11161.19 425.14 51994.21 88888.00 2024-02-03 00:25:43.406 034 11161.20 425.16 51994.19 88888.00 2024-02-03 00:25:43.906 034 11161.21 425.17 51994.21 88888.00 2024-02-03 00:25:44.406 034 11161.20 425.21 51994.24 88888.00 2024-02-03 00:25:44.906 034 11161.16 425.20 51994.23 88888.00 2024-02-03 00:25:45.406 034 11161.17 425.18 51994.23 88888.00 2024-02-03 00:25:46.406 034 11161.20 425.19 51994.28 88888.00 2024-02-03 00:25:46.906 034 11161.20 425.18 51994.27 88888.00 2024-02-03 00:25:47.406 034 11161.23 425.20 51994.27 88888.00 2024-02-03 00:25:47.906 034 11161.25 425.20 51994.24 88888.00 2024-02-03 00:25:48.406 034 11161.26 425.17 51994.24 88888.00 2024-02-03 00:25:48.906 034 11161.25 425.18 51994.27 88888.00 2024-02-03 00:25:49.406 034 11161.28 425.22 51994.24 88888.00 2024-02-03 00:25:49.906 034 11161.30 425.27 51994.22 88888.00 2024-02-03 00:25:50.406 034 11161.26 425.22 51994.23 88888.00 2024-02-03 00:25:50.906 034 11161.26 425.25 51994.23 88888.00 2024-02-03 00:25:51.406 034 11161.26 425.26 51994.24 88888.00 2024-02-03 00:25:51.906 034 11161.26 425.22 51994.26 88888.00 2024-02-03 00:25:52.406 034 11161.26 425.23 51994.28 88888.00 2024-02-03 00:25:52.906 034 11161.29 425.28 51994.27 88888.00 2024-02-03 00:25:53.406 034 11161.31 425.28 51994.24 88888.00 2024-02-03 00:25:53.906 034 11161.31 425.30 51994.26 88888.00 2024-02-03 00:25:54.406 034 11161.33 425.23 51994.21 88888.00 2024-02-03 00:25:54.906 034 11161.34 425.21 51994.22 88888.00 2024-02-03 00:25:55.406 034 11161.35 425.25 51994.20 88888.00 2024-02-03 00:25:55.906 034 11161.34 425.21 51994.21 88888.00 2024-02-03 00:25:56.406 034 11161.31 425.25 51994.26 88888.00 2024-02-03 00:25:56.906 034 11161.35 425.29 51994.22 88888.00 2024-02-03 00:25:57.406 034 11161.39 425.27 51994.22 88888.00 2024-02-03 00:25:57.906 034 11161.37 425.28 51994.24 88888.00 2024-02-03 00:25:58.406 034 11161.37 425.30 51994.23 88888.00 2024-02-03 00:25:58.906 034 11161.34 425.27 51994.22 88888.00 2024-02-03 00:25:59.406 034 11161.31 425.32 51994.22 88888.00 2024-02-03 00:25:59.906 034 11161.34 425.27 51994.26 88888.00 2024-02-03 00:26:00.406 034 11161.35 425.31 51994.23 88888.00 2024-02-03 00:26:00.906 034 11161.35 425.28 51994.19 88888.00 2024-02-03 00:26:01.406 034 11161.39 425.29 51994.19 88888.00 2024-02-03 00:26:01.906 034 11161.39 425.33 51994.26 88888.00 2024-02-03 00:26:02.406 034 11161.38 425.36 51994.27 88888.00 2024-02-03 00:26:02.906 034 11161.39 425.31 51994.21 88888.00 2024-02-03 00:26:03.406 034 11161.37 425.35 51994.23 88888.00 2024-02-03 00:26:03.906 034 11161.43 425.37 51994.19 88888.00 2024-02-03 00:26:04.406 034 11161.40 425.37 51994.21 88888.00 2024-02-03 00:26:04.906 034 11161.37 425.33 51994.22 88888.00 2024-02-03 00:26:05.406 034 11161.38 425.32 51994.23 88888.00 2024-02-03 00:26:05.906 034 11161.42 425.36 51994.23 88888.00 2024-02-03 00:26:06.406 034 11161.44 425.37 51994.26 88888.00 2024-02-03 00:26:06.906 034 11161.43 425.40 51994.24 88888.00 2024-02-03 00:26:07.406 034 11161.46 425.47 51994.21 88888.00 2024-02-03 00:26:07.906 034 11161.46 425.48 51994.20 88888.00 2024-02-03 00:26:08.406 034 11161.48 425.47 51994.20 88888.00 2024-02-03 00:26:08.906 034 11161.43 425.42 51994.18 88888.00 2024-02-03 00:26:09.406 034 11161.43 425.45 51994.17 88888.00 2024-02-03 00:26:09.906 034 11161.44 425.43 51994.19 88888.00 2024-02-03 00:26:10.406 034 11161.39 425.36 51994.18 88888.00 2024-02-03 00:26:10.906 034 11161.42 425.38 51994.20 88888.00 2024-02-03 00:26:11.406 034 11161.43 425.43 51994.17 88888.00 2024-02-03 00:26:11.906 034 11161.43 425.38 51994.15 88888.00 2024-02-03 00:26:12.406 034 11161.42 425.40 51994.15 88888.00 2024-02-03 00:26:12.906 034 11161.44 425.47 51994.15 88888.00 2024-02-03 00:26:13.406 034 11161.44 425.50 51994.12 88888.00 2024-02-03 00:26:13.906 034 11161.44 425.51 51994.11 88888.00 2024-02-03 00:26:14.406 034 11161.46 425.51 51994.12 88888.00 2024-02-03 00:26:14.906 034 11161.46 425.52 51994.15 88888.00 2024-02-03 00:26:15.406 034 11161.49 425.50 51994.13 88888.00 2024-02-03 00:26:15.906 034 11161.48 425.52 51994.12 88888.00 2024-02-03 00:26:16.406 034 11161.46 425.55 51994.17 88888.00 2024-02-03 00:26:16.906 034 11161.48 425.50 51994.15 88888.00 2024-02-03 00:26:17.406 034 11161.48 425.50 51994.15 88888.00 2024-02-03 00:26:17.906 034 11161.48 425.52 51994.20 88888.00 2024-02-03 00:26:18.406 034 11161.48 425.50 51994.18 88888.00 2024-02-03 00:26:18.906 034 11161.50 425.50 51994.17 88888.00 2024-02-03 00:26:19.406 034 11161.47 425.54 51994.18 88888.00 2024-02-03 00:26:19.906 034 11161.47 425.57 51994.20 88888.00 2024-02-03 00:26:20.406 034 11161.48 425.57 51994.21 88888.00 2024-02-03 00:26:20.906 034 11161.49 425.57 51994.23 88888.00 2024-02-03 00:26:21.406 034 11161.52 425.51 51994.21 88888.00 2024-02-03 00:26:21.906 034 11161.49 425.52 51994.20 88888.00 2024-02-03 00:26:22.406 034 11161.47 425.52 51994.23 88888.00 2024-02-03 00:26:22.906 034 11161.44 425.52 51994.22 88888.00 2024-02-03 00:26:23.406 034 11161.49 425.50 51994.22 88888.00 2024-02-03 00:26:23.906 034 11161.53 425.52 51994.19 88888.00 2024-02-03 00:26:24.406 034 11161.49 425.56 51994.19 88888.00 2024-02-03 00:26:24.906 034 11161.51 425.59 51994.23 88888.00 2024-02-03 00:26:25.406 034 11161.52 425.54 51994.21 88888.00 2024-02-03 00:26:25.906 034 11161.49 425.47 51994.20 88888.00 2024-02-03 00:26:26.406 034 11161.48 425.48 51994.19 88888.00 2024-02-03 00:26:26.906 034 11161.49 425.48 51994.19 88888.00 2024-02-03 00:26:27.406 034 11161.49 425.52 51994.19 88888.00 2024-02-03 00:26:27.906 034 11161.49 425.51 51994.20 88888.00 2024-02-03 00:26:28.406 034 11161.48 425.50 51994.20 88888.00 2024-02-03 00:26:28.906 034 11161.47 425.47 51994.20 88888.00 2024-02-03 00:26:29.406 034 11161.44 425.41 51994.19 88888.00 2024-02-03 00:26:29.906 034 11161.47 425.38 51994.19 88888.00 2024-02-03 00:26:30.406 034 11161.48 425.40 51994.21 88888.00 2024-02-03 00:26:30.906 034 11161.42 425.47 51994.20 88888.00 2024-02-03 00:26:31.406 034 11161.43 425.41 51994.18 88888.00 2024-02-03 00:26:31.906 034 11161.46 425.39 51994.19 88888.00 2024-02-03 00:26:32.406 034 11161.55 425.38 51994.19 88888.00 2024-02-03 00:26:32.906 034 11161.59 425.46 51994.19 88888.00 2024-02-03 00:26:33.406 034 11161.57 425.48 51994.19 88888.00 2024-02-03 00:26:33.906 034 11161.55 425.45 51994.20 88888.00 2024-02-03 00:26:34.406 034 11161.56 425.39 51994.21 88888.00 2024-02-03 00:26:34.906 034 11161.53 425.37 51994.22 88888.00 2024-02-03 00:26:35.406 034 11161.49 425.36 51994.27 88888.00 2024-02-03 00:26:35.906 034 11161.48 425.39 51994.29 88888.00 2024-02-03 00:26:36.406 034 11161.47 425.38 51994.23 88888.00 2024-02-03 00:26:36.906 034 11161.50 425.38 51994.23 88888.00 2024-02-03 00:26:37.406 034 11161.51 425.37 51994.27 88888.00 2024-02-03 00:26:37.906 034 11161.50 425.39 51994.26 88888.00 2024-02-03 00:26:38.406 034 11161.50 425.42 51994.21 88888.00 2024-02-03 00:26:38.906 034 11161.47 425.45 51994.22 88888.00 2024-02-03 00:26:39.406 034 11161.49 425.41 51994.23 88888.00 2024-02-03 00:26:39.906 034 11161.49 425.42 51994.27 88888.00 2024-02-03 00:26:40.406 034 11161.48 425.40 51994.24 88888.00 2024-02-03 00:26:40.906 034 11161.50 425.40 51994.23 88888.00 2024-02-03 00:26:41.406 034 11161.46 425.38 51994.26 88888.00 2024-02-03 00:26:41.906 034 11161.48 425.37 51994.26 88888.00 2024-02-03 00:26:42.406 034 11161.49 425.37 51994.27 88888.00 2024-02-03 00:26:42.906 034 11161.46 425.37 51994.29 88888.00 2024-02-03 00:26:43.406 034 11161.43 425.36 51994.29 88888.00 2024-02-03 00:26:43.906 034 11161.46 425.38 51994.31 88888.00 2024-02-03 00:26:44.406 034 11161.51 425.42 51994.29 88888.00 2024-02-03 00:26:44.906 034 11161.52 425.42 51994.26 88888.00 2024-02-03 00:26:45.406 034 11161.50 425.42 51994.26 88888.00 2024-02-03 00:26:45.906 034 11161.44 425.42 51994.31 88888.00 2024-02-03 00:26:46.406 034 11161.47 425.43 51994.32 88888.00 2024-02-03 00:26:46.906 034 11161.46 425.41 51994.35 88888.00 2024-02-03 00:26:47.906 034 11161.48 425.46 51994.31 88888.00 2024-02-03 00:26:48.406 034 11161.46 425.47 51994.30 88888.00 2024-02-03 00:26:48.906 034 11161.47 425.46 51994.30 88888.00 2024-02-03 00:26:49.406 034 11161.50 425.45 51994.36 88888.00 2024-02-03 00:26:49.906 034 11161.50 425.49 51994.33 88888.00 2024-02-03 00:26:50.406 034 11161.49 425.54 51994.32 88888.00 2024-02-03 00:26:50.906 034 11161.51 425.41 51994.33 88888.00 2024-02-03 00:26:51.406 034 11161.52 425.47 51994.33 88888.00 2024-02-03 00:26:51.906 034 11161.52 425.50 51994.32 88888.00 2024-02-03 00:26:52.406 034 11161.51 425.48 51994.35 88888.00 2024-02-03 00:26:52.907 034 11161.49 425.49 51994.32 88888.00 2024-02-03 00:26:53.407 034 11161.51 425.51 51994.31 88888.00 2024-02-03 00:26:53.907 034 11161.48 425.52 51994.30 88888.00 2024-02-03 00:26:54.407 034 11161.48 425.49 51994.28 88888.00 2024-02-03 00:26:54.907 034 11161.48 425.45 51994.30 88888.00 2024-02-03 00:26:55.407 034 11161.47 425.47 51994.31 88888.00 2024-02-03 00:26:55.907 034 11161.50 425.43 51994.32 88888.00 2024-02-03 00:26:56.407 034 11161.55 425.40 51994.30 88888.00 2024-02-03 00:26:56.907 034 11161.52 425.41 51994.27 88888.00 2024-02-03 00:26:57.906 034 11161.57 425.40 51994.30 88888.00 2024-02-03 00:26:58.406 034 11161.55 425.42 51994.31 88888.00 2024-02-03 00:26:58.906 034 11161.55 425.43 51994.30 88888.00 2024-02-03 00:26:59.406 034 11161.56 425.48 51994.31 88888.00 2024-02-03 00:26:59.906 034 11161.58 425.45 51994.32 88888.00 2024-02-03 00:27:00.406 034 11161.56 425.48 51994.37 88888.00 2024-02-03 00:27:00.906 034 11161.58 425.50 51994.35 88888.00 2024-02-03 00:27:01.406 034 11161.53 425.47 51994.36 88888.00 2024-02-03 00:27:01.906 034 11161.53 425.49 51994.35 88888.00 2024-02-03 00:27:02.406 034 11161.53 425.47 51994.35 88888.00 2024-02-03 00:27:02.906 034 11161.58 425.49 51994.37 88888.00 2024-02-03 00:27:03.406 034 11161.61 425.50 51994.33 88888.00 2024-02-03 00:27:03.906 034 11161.52 425.47 51994.29 88888.00 2024-02-03 00:27:04.406 034 11161.52 425.40 51994.28 88888.00 2024-02-03 00:27:04.906 034 11161.53 425.43 51994.26 88888.00 2024-02-03 00:27:05.406 034 11161.55 425.47 51994.28 88888.00 2024-02-03 00:27:05.906 034 11161.57 425.46 51994.32 88888.00 2024-02-03 00:27:06.406 034 11161.56 425.42 51994.30 88888.00 2024-02-03 00:27:06.906 034 11161.57 425.42 51994.30 88888.00 2024-02-03 00:27:07.406 034 11161.60 425.42 51994.29 88888.00 2024-02-03 00:27:07.906 034 11161.59 425.45 51994.31 88888.00 2024-02-03 00:27:08.406 034 11161.57 425.42 51994.36 88888.00 2024-02-03 00:27:08.906 034 11161.56 425.46 51994.31 88888.00 2024-02-03 00:27:09.406 034 11161.60 425.47 51994.29 88888.00 2024-02-03 00:27:09.906 034 11161.57 425.45 51994.27 88888.00 2024-02-03 00:27:10.406 034 11161.53 425.45 51994.28 88888.00 2024-02-03 00:27:10.906 034 11161.57 425.47 51994.30 88888.00 2024-02-03 00:27:11.406 034 11161.57 425.49 51994.31 88888.00 2024-02-03 00:27:11.906 034 11161.56 425.48 51994.30 88888.00 2024-02-03 00:27:12.406 034 11161.51 425.42 51994.31 88888.00 2024-02-03 00:27:12.906 034 11161.49 425.46 51994.31 88888.00 2024-02-03 00:27:13.406 034 11161.48 425.46 51994.30 88888.00 2024-02-03 00:27:13.906 034 11161.49 425.50 51994.30 88888.00 2024-02-03 00:27:14.406 034 11161.50 425.42 51994.30 88888.00 2024-02-03 00:27:14.906 034 11161.50 425.45 51994.30 88888.00 2024-02-03 00:27:15.406 034 11161.56 425.45 51994.27 88888.00 2024-02-03 00:27:15.906 034 11161.56 425.49 51994.31 88888.00 2024-02-03 00:27:16.406 034 11161.56 425.50 51994.36 88888.00 2024-02-03 00:27:16.906 034 11161.52 425.51 51994.35 88888.00 2024-02-03 00:27:17.906 034 11161.52 425.50 51994.36 88888.00 2024-02-03 00:27:18.406 034 11161.48 425.49 51994.33 88888.00 2024-02-03 00:27:18.906 034 11161.52 425.46 51994.31 88888.00 2024-02-03 00:27:19.406 034 11161.53 425.48 51994.31 88888.00 2024-02-03 00:27:19.906 034 11161.52 425.48 51994.32 88888.00 2024-02-03 00:27:20.406 034 11161.48 425.49 51994.35 88888.00 2024-02-03 00:27:20.906 034 11161.42 425.46 51994.30 88888.00 2024-02-03 00:27:21.406 034 11161.44 425.48 51994.30 88888.00 2024-02-03 00:27:21.906 034 11161.46 425.49 51994.32 88888.00 2024-02-03 00:27:22.406 034 11161.46 425.42 51994.37 88888.00 2024-02-03 00:27:22.906 034 11161.48 425.42 51994.35 88888.00 2024-02-03 00:27:23.406 034 11161.44 425.45 51994.33 88888.00 2024-02-03 00:27:23.906 034 11161.43 425.45 51994.31 88888.00 2024-02-03 00:27:24.406 034 11161.41 425.46 51994.33 88888.00 2024-02-03 00:27:24.906 034 11161.41 425.49 51994.32 88888.00 2024-02-03 00:27:25.406 034 11161.42 425.50 51994.30 88888.00 2024-02-03 00:27:25.906 034 11161.41 425.49 51994.31 88888.00 2024-02-03 00:27:26.406 034 11161.43 425.49 51994.31 88888.00 2024-02-03 00:27:26.906 034 11161.39 425.50 51994.31 88888.00 2024-02-03 00:27:27.406 034 11161.39 425.45 51994.32 88888.00 2024-02-03 00:27:27.907 034 11161.37 425.45 51994.31 88888.00 2024-02-03 00:27:28.407 034 11161.32 425.49 51994.29 88888.00 2024-02-03 00:27:28.907 034 11161.32 425.49 51994.29 88888.00 2024-02-03 00:27:29.407 034 11161.34 425.51 51994.33 88888.00 2024-02-03 00:27:29.907 034 11161.37 425.52 51994.36 88888.00 2024-02-03 00:27:30.407 034 11161.38 425.43 51994.39 88888.00 2024-02-03 00:27:30.907 034 11161.34 425.32 51994.41 88888.00 2024-02-03 00:27:31.407 034 11161.31 425.38 51994.38 88888.00 2024-02-03 00:27:31.907 034 11161.29 425.47 51994.40 88888.00 2024-02-03 00:27:32.407 034 11161.34 425.50 51994.38 88888.00 2024-02-03 00:27:32.906 034 11161.37 425.49 51994.35 88888.00 2024-02-03 00:27:33.406 034 11161.33 425.54 51994.33 88888.00 2024-02-03 00:27:33.906 034 11161.31 425.49 51994.33 88888.00 2024-02-03 00:27:34.406 034 11161.33 425.52 51994.35 88888.00 2024-02-03 00:27:34.906 034 11161.32 425.52 51994.32 88888.00 2024-02-03 00:27:35.406 034 11161.30 425.48 51994.30 88888.00 2024-02-03 00:27:35.906 034 11161.28 425.55 51994.31 88888.00 2024-02-03 00:27:36.406 034 11161.23 425.56 51994.31 88888.00 2024-02-03 00:27:36.906 034 11161.23 425.56 51994.31 88888.00 2024-02-03 00:27:37.406 034 11161.25 425.58 51994.30 88888.00 2024-02-03 00:27:37.907 034 11161.32 425.58 51994.32 88888.00 2024-02-03 00:27:38.407 034 11161.24 425.54 51994.36 88888.00 2024-02-03 00:27:38.907 034 11161.24 425.54 51994.36 88888.00 2024-02-03 00:27:39.407 034 11161.23 425.56 51994.35 88888.00 2024-02-03 00:27:39.907 034 11161.22 425.56 51994.28 88888.00 2024-02-03 00:27:40.407 034 11161.23 425.54 51994.30 88888.00 2024-02-03 00:27:40.907 034 11161.23 425.50 51994.31 88888.00 2024-02-03 00:27:41.407 034 11161.26 425.46 51994.32 88888.00 2024-02-03 00:27:41.907 034 11161.24 425.43 51994.28 88888.00 2024-02-03 00:27:42.407 034 11161.20 425.45 51994.32 88888.00 2024-02-03 00:27:42.907 034 11161.22 425.45 51994.33 88888.00 2024-02-03 00:27:43.407 034 11161.24 425.45 51994.31 88888.00 2024-02-03 00:27:43.907 034 11161.24 425.48 51994.29 88888.00 2024-02-03 00:27:44.407 034 11161.21 425.48 51994.29 88888.00 2024-02-03 00:27:44.907 034 11161.22 425.47 51994.31 88888.00 2024-02-03 00:27:45.407 034 11161.23 425.46 51994.36 88888.00 2024-02-03 00:27:45.907 034 11161.21 425.45 51994.33 88888.00 2024-02-03 00:27:46.407 034 11161.23 425.47 51994.31 88888.00 2024-02-03 00:27:46.907 034 11161.22 425.54 51994.31 88888.00 2024-02-03 00:27:47.407 034 11161.22 425.55 51994.31 88888.00 2024-02-03 00:27:47.907 034 11161.16 425.52 51994.36 88888.00 2024-02-03 00:27:48.407 034 11161.14 425.49 51994.37 88888.00 2024-02-03 00:27:48.907 034 11161.14 425.48 51994.37 88888.00 2024-02-03 00:27:49.407 034 11161.17 425.47 51994.37 88888.00 2024-02-03 00:27:49.907 034 11161.14 425.45 51994.38 88888.00 2024-02-03 00:27:50.407 034 11161.11 425.48 51994.37 88888.00 2024-02-03 00:27:50.907 034 11161.12 425.51 51994.33 88888.00 2024-02-03 00:27:51.407 034 11161.11 425.56 51994.31 88888.00 2024-02-03 00:27:51.907 034 11161.11 425.55 51994.31 88888.00 2024-02-03 00:27:52.407 034 11161.13 425.55 51994.32 88888.00 2024-02-03 00:27:52.907 034 11161.13 425.56 51994.36 88888.00 2024-02-03 00:27:53.407 034 11161.15 425.56 51994.32 88888.00 2024-02-03 00:27:53.907 034 11161.13 425.56 51994.30 88888.00 2024-02-03 00:27:54.407 034 11161.09 425.50 51994.31 88888.00 2024-02-03 00:27:54.907 034 11161.12 425.51 51994.29 88888.00 2024-02-03 00:27:55.407 034 11161.16 425.55 51994.28 88888.00 2024-02-03 00:27:55.907 034 11161.14 425.57 51994.27 88888.00 2024-02-03 00:27:56.407 034 11161.12 425.54 51994.27 88888.00 2024-02-03 00:27:56.907 034 11161.14 425.51 51994.27 88888.00 2024-02-03 00:27:57.407 034 11161.12 425.47 51994.27 88888.00 2024-02-03 00:27:57.907 034 11161.11 425.52 51994.28 88888.00 2024-02-03 00:27:58.407 034 11161.13 425.60 51994.35 88888.00 2024-02-03 00:27:58.907 034 11161.14 425.60 51994.32 88888.00 2024-02-03 00:27:59.407 034 11161.11 425.60 51994.32 88888.00 2024-02-03 00:27:59.907 034 11161.12 425.55 51994.30 88888.00 2024-02-03 00:28:00.407 034 11161.15 425.52 51994.28 88888.00 2024-02-03 00:28:00.907 034 11161.11 425.51 51994.28 88888.00 2024-02-03 00:28:01.407 034 11161.12 425.57 51994.27 88888.00 2024-02-03 00:28:01.907 034 11161.14 425.50 51994.27 88888.00 2024-02-03 00:28:02.407 034 11161.13 425.51 51994.29 88888.00 2024-02-03 00:28:02.907 034 11161.14 425.57 51994.31 88888.00 2024-02-03 00:28:03.407 034 11161.14 425.65 51994.33 88888.00 2024-02-03 00:28:03.907 034 11161.14 425.64 51994.30 88888.00 2024-02-03 00:28:04.407 034 11161.13 425.58 51994.30 88888.00 2024-02-03 00:28:04.907 034 11161.13 425.52 51994.31 88888.00 2024-02-03 00:28:05.407 034 11161.13 425.50 51994.33 88888.00 2024-02-03 00:28:05.907 034 11161.17 425.56 51994.35 88888.00 2024-02-03 00:28:06.407 034 11161.15 425.56 51994.37 88888.00 2024-02-03 00:28:06.907 034 11161.14 425.54 51994.37 88888.00 2024-02-03 00:28:07.407 034 11161.16 425.54 51994.31 88888.00 2024-02-03 00:28:07.907 034 11161.15 425.55 51994.33 88888.00 2024-02-03 00:28:08.407 034 11161.15 425.55 51994.31 88888.00 2024-02-03 00:28:09.407 034 11161.17 425.58 51994.24 88888.00 2024-02-03 00:28:09.907 034 11161.21 425.56 51994.23 88888.00 2024-02-03 00:28:10.407 034 11161.14 425.50 51994.21 88888.00 2024-02-03 00:28:10.907 034 11161.16 425.51 51994.18 88888.00 2024-02-03 00:28:11.407 034 11161.17 425.55 51994.21 88888.00 2024-02-03 00:28:11.907 034 11161.20 425.55 51994.21 88888.00 2024-02-03 00:28:12.407 034 11161.16 425.51 51994.22 88888.00 2024-02-03 00:28:12.907 034 11161.13 425.55 51994.19 88888.00 2024-02-03 00:28:13.407 034 11161.12 425.56 51994.18 88888.00 2024-02-03 00:28:13.907 034 11161.19 425.51 51994.21 88888.00 2024-02-03 00:28:14.407 034 11161.23 425.52 51994.20 88888.00 2024-02-03 00:28:14.907 034 11161.20 425.56 51994.22 88888.00 2024-02-03 00:28:15.407 034 11161.20 425.56 51994.21 88888.00 2024-02-03 00:28:15.907 034 11161.20 425.55 51994.19 88888.00 2024-02-03 00:28:16.407 034 11161.20 425.52 51994.22 88888.00 2024-02-03 00:28:16.907 034 11161.19 425.50 51994.24 88888.00 2024-02-03 00:28:17.407 034 11161.19 425.47 51994.21 88888.00 2024-02-03 00:28:17.907 034 11161.16 425.38 51994.19 88888.00 2024-02-03 00:28:18.407 034 11161.19 425.42 51994.20 88888.00 2024-02-03 00:28:19.407 034 11161.23 425.46 51994.19 88888.00 2024-02-03 00:28:19.907 034 11161.23 425.43 51994.21 88888.00 2024-02-03 00:28:20.407 034 11161.21 425.46 51994.23 88888.00 2024-02-03 00:28:20.907 034 11161.20 425.47 51994.19 88888.00 2024-02-03 00:28:21.407 034 11161.25 425.48 51994.20 88888.00 2024-02-03 00:28:21.907 034 11161.26 425.40 51994.19 88888.00 2024-02-03 00:28:22.407 034 11161.29 425.43 51994.18 88888.00 2024-02-03 00:28:22.907 034 11161.28 425.45 51994.19 88888.00 2024-02-03 00:28:23.407 034 11161.25 425.46 51994.18 88888.00 2024-02-03 00:28:23.907 034 11161.24 425.43 51994.20 88888.00 2024-02-03 00:28:24.407 034 11161.25 425.49 51994.17 88888.00 2024-02-03 00:28:24.907 034 11161.29 425.50 51994.17 88888.00 2024-02-03 00:28:25.407 034 11161.26 425.48 51994.22 88888.00 2024-02-03 00:28:25.907 034 11161.29 425.51 51994.18 88888.00 2024-02-03 00:28:26.407 034 11161.33 425.50 51994.14 88888.00 2024-02-03 00:28:26.907 034 11161.31 425.49 51994.12 88888.00 2024-02-03 00:28:27.407 034 11161.33 425.50 51994.17 88888.00 2024-02-03 00:28:27.907 034 11161.29 425.50 51994.20 88888.00 2024-02-03 00:28:28.407 034 11161.28 425.45 51994.18 88888.00 2024-02-03 00:28:28.907 034 11161.30 425.49 51994.21 88888.00 2024-02-03 00:28:29.407 034 11161.34 425.48 51994.21 88888.00 2024-02-03 00:28:29.907 034 11161.35 425.38 51994.14 88888.00 2024-02-03 00:28:30.407 034 11161.35 425.45 51994.18 88888.00 2024-02-03 00:28:30.907 034 11161.35 425.49 51994.21 88888.00 2024-02-03 00:28:31.407 034 11161.35 425.50 51994.22 88888.00 2024-02-03 00:28:31.907 034 11161.38 425.45 51994.22 88888.00 2024-02-03 00:28:32.407 034 11161.46 425.41 51994.21 88888.00 2024-02-03 00:28:32.907 034 11161.48 425.42 51994.19 88888.00 2024-02-03 00:28:33.407 034 11161.47 425.46 51994.22 88888.00 2024-02-03 00:28:33.907 034 11161.47 425.50 51994.26 88888.00 2024-02-03 00:28:34.407 034 11161.44 425.52 51994.30 88888.00 2024-02-03 00:28:34.907 034 11161.47 425.50 51994.28 88888.00 2024-02-03 00:28:35.407 034 11161.48 425.48 51994.23 88888.00 2024-02-03 00:28:35.907 034 11161.48 425.47 51994.24 88888.00 2024-02-03 00:28:36.407 034 11161.52 425.49 51994.24 88888.00 2024-02-03 00:28:36.907 034 11161.51 425.47 51994.23 88888.00 2024-02-03 00:28:37.407 034 11161.51 425.42 51994.24 88888.00 2024-02-03 00:28:37.907 034 11161.51 425.46 51994.24 88888.00 2024-02-03 00:28:38.407 034 11161.49 425.49 51994.26 88888.00 2024-02-03 00:28:38.907 034 11161.48 425.50 51994.27 88888.00 2024-02-03 00:28:39.407 034 11161.55 425.56 51994.28 88888.00 2024-02-03 00:28:39.907 034 11161.56 425.54 51994.28 88888.00 2024-02-03 00:28:40.407 034 11161.56 425.51 51994.28 88888.00 2024-02-03 00:28:40.907 034 11161.53 425.51 51994.24 88888.00 2024-02-03 00:28:41.407 034 11161.55 425.54 51994.28 88888.00 2024-02-03 00:28:41.907 034 11161.51 425.54 51994.28 88888.00 2024-02-03 00:28:42.407 034 11161.48 425.54 51994.28 88888.00 2024-02-03 00:28:42.907 034 11161.51 425.46 51994.26 88888.00 2024-02-03 00:28:43.407 034 11161.55 425.46 51994.22 88888.00 2024-02-03 00:28:43.907 034 11161.57 425.47 51994.20 88888.00 2024-02-03 00:28:44.407 034 11161.53 425.50 51994.19 88888.00 2024-02-03 00:28:44.907 034 11161.51 425.49 51994.18 88888.00 2024-02-03 00:28:45.407 034 11161.53 425.48 51994.17 88888.00 2024-02-03 00:28:45.907 034 11161.52 425.52 51994.19 88888.00 2024-02-03 00:28:46.407 034 11161.55 425.52 51994.17 88888.00 2024-02-03 00:28:46.907 034 11161.52 425.52 51994.14 88888.00 2024-02-03 00:28:47.407 034 11161.55 425.48 51994.17 88888.00 2024-02-03 00:28:47.907 034 11161.52 425.48 51994.21 88888.00 2024-02-03 00:28:48.407 034 11161.53 425.50 51994.21 88888.00 2024-02-03 00:28:48.907 034 11161.55 425.49 51994.19 88888.00 2024-02-03 00:28:49.407 034 11161.56 425.49 51994.21 88888.00 2024-02-03 00:28:49.907 034 11161.59 425.54 51994.23 88888.00 2024-02-03 00:28:50.407 034 11161.59 425.55 51994.23 88888.00 2024-02-03 00:28:50.907 034 11161.64 425.55 51994.26 88888.00 2024-02-03 00:28:51.407 034 11161.60 425.51 51994.28 88888.00 2024-02-03 00:28:51.907 034 11161.58 425.52 51994.24 88888.00 2024-02-03 00:28:52.407 034 11161.57 425.56 51994.29 88888.00 2024-02-03 00:28:52.907 034 11161.56 425.52 51994.28 88888.00 2024-02-03 00:28:53.407 034 11161.55 425.55 51994.28 88888.00 2024-02-03 00:28:53.907 034 11161.57 425.54 51994.28 88888.00 2024-02-03 00:28:54.407 034 11161.57 425.52 51994.26 88888.00 2024-02-03 00:28:54.907 034 11161.56 425.55 51994.24 88888.00 2024-02-03 00:28:55.407 034 11161.59 425.58 51994.23 88888.00 2024-02-03 00:28:55.907 034 11161.61 425.59 51994.24 88888.00 2024-02-03 00:28:56.407 034 11161.60 425.59 51994.24 88888.00 2024-02-03 00:28:56.907 034 11161.59 425.59 51994.26 88888.00 2024-02-03 00:28:57.407 034 11161.60 425.59 51994.28 88888.00 2024-02-03 00:28:57.907 034 11161.58 425.59 51994.30 88888.00 2024-02-03 00:28:58.407 034 11161.57 425.60 51994.30 88888.00 2024-02-03 00:28:58.907 034 11161.56 425.60 51994.27 88888.00 2024-02-03 00:28:59.407 034 11161.55 425.60 51994.28 88888.00 2024-02-03 00:28:59.907 034 11161.61 425.61 51994.29 88888.00 2024-02-03 00:29:00.407 034 11161.60 425.61 51994.31 88888.00 2024-02-03 00:29:00.907 034 11161.61 425.60 51994.30 88888.00 2024-02-03 00:29:01.407 034 11161.60 425.61 51994.26 88888.00 2024-02-03 00:29:01.907 034 11161.60 425.66 51994.24 88888.00 2024-02-03 00:29:02.407 034 11161.60 425.69 51994.29 88888.00 2024-02-03 00:29:02.907 034 11161.64 425.64 51994.29 88888.00 2024-02-03 00:29:03.407 034 11161.65 425.65 51994.27 88888.00 2024-02-03 00:29:03.907 034 11161.67 425.66 51994.28 88888.00 2024-02-03 00:29:04.407 034 11161.70 425.60 51994.28 88888.00 2024-02-03 00:29:04.907 034 11161.70 425.60 51994.28 88888.00 2024-02-03 00:29:05.407 034 11161.70 425.56 51994.27 88888.00 2024-02-03 00:29:05.907 034 11161.67 425.56 51994.24 88888.00 2024-02-03 00:29:06.407 034 11161.70 425.56 51994.23 88888.00 2024-02-03 00:29:06.907 034 11161.72 425.59 51994.22 88888.00 2024-02-03 00:29:07.407 034 11161.72 425.62 51994.28 88888.00 2024-02-03 00:29:07.907 034 11161.68 425.62 51994.29 88888.00 2024-02-03 00:29:08.407 034 11161.65 425.61 51994.29 88888.00 2024-02-03 00:29:08.907 034 11161.66 425.57 51994.29 88888.00 2024-02-03 00:29:09.407 034 11161.65 425.58 51994.33 88888.00 2024-02-03 00:29:09.907 034 11161.68 425.56 51994.35 88888.00 2024-02-03 00:29:10.407 034 11161.72 425.61 51994.30 88888.00 2024-02-03 00:29:10.907 034 11161.69 425.64 51994.29 88888.00 2024-02-03 00:29:11.407 034 11161.72 425.64 51994.31 88888.00 2024-02-03 00:29:11.907 034 11161.74 425.67 51994.29 88888.00 2024-02-03 00:29:12.407 034 11161.75 425.69 51994.28 88888.00 2024-02-03 00:29:12.907 034 11161.72 425.66 51994.30 88888.00 2024-02-03 00:29:13.407 034 11161.74 425.68 51994.27 88888.00 2024-02-03 00:29:13.907 034 11161.75 425.69 51994.27 88888.00 2024-02-03 00:29:14.407 034 11161.76 425.66 51994.29 88888.00 2024-02-03 00:29:14.907 034 11161.78 425.67 51994.28 88888.00 2024-02-03 00:29:15.407 034 11161.79 425.64 51994.27 88888.00 2024-02-03 00:29:15.907 034 11161.77 425.59 51994.28 88888.00 2024-02-03 00:29:16.407 034 11161.73 425.65 51994.24 88888.00 2024-02-03 00:29:16.907 034 11161.72 425.67 51994.22 88888.00 2024-02-03 00:29:17.407 034 11161.74 425.72 51994.23 88888.00 2024-02-03 00:29:17.907 034 11161.76 425.67 51994.23 88888.00 2024-02-03 00:29:18.407 034 11161.81 425.66 51994.26 88888.00 2024-02-03 00:29:18.907 034 11161.81 425.66 51994.27 88888.00 2024-02-03 00:29:19.407 034 11161.79 425.69 51994.23 88888.00 2024-02-03 00:29:19.907 034 11161.82 425.65 51994.23 88888.00 2024-02-03 00:29:20.407 034 11161.84 425.62 51994.22 88888.00 2024-02-03 00:29:20.907 034 11161.81 425.68 51994.21 88888.00 2024-02-03 00:29:21.407 034 11161.79 425.72 51994.21 88888.00 2024-02-03 00:29:21.907 034 11161.77 425.72 51994.23 88888.00 2024-02-03 00:29:22.407 034 11161.73 425.72 51994.21 88888.00 2024-02-03 00:29:22.907 034 11161.73 425.75 51994.22 88888.00 2024-02-03 00:29:23.407 034 11161.77 425.75 51994.23 88888.00 2024-02-03 00:29:23.907 034 11161.74 425.72 51994.22 88888.00 2024-02-03 00:29:24.407 034 11161.68 425.72 51994.23 88888.00 2024-02-03 00:29:24.907 034 11161.68 425.71 51994.24 88888.00 2024-02-03 00:29:25.407 034 11161.74 425.75 51994.26 88888.00 2024-02-03 00:29:25.907 034 11161.75 425.76 51994.26 88888.00 2024-02-03 00:29:26.407 034 11161.74 425.71 51994.26 88888.00 2024-02-03 00:29:26.907 034 11161.73 425.74 51994.23 88888.00 2024-02-03 00:29:27.407 034 11161.73 425.78 51994.23 88888.00 2024-02-03 00:29:27.907 034 11161.73 425.77 51994.27 88888.00 2024-02-03 00:29:28.407 034 11161.68 425.77 51994.27 88888.00 2024-02-03 00:29:28.907 034 11161.70 425.83 51994.23 88888.00 2024-02-03 00:29:29.407 034 11161.70 425.83 51994.24 88888.00 2024-02-03 00:29:29.907 034 11161.70 425.75 51994.27 88888.00 2024-02-03 00:29:31.407 034 11161.69 425.69 51994.29 88888.00 2024-02-03 00:29:31.907 034 11161.70 425.71 51994.27 88888.00 2024-02-03 00:29:32.407 034 11161.73 425.72 51994.24 88888.00 2024-02-03 00:29:32.907 034 11161.70 425.74 51994.22 88888.00 2024-02-03 00:29:33.407 034 11161.66 425.68 51994.24 88888.00 2024-02-03 00:29:33.907 034 11161.65 425.74 51994.26 88888.00 2024-02-03 00:29:34.407 034 11161.64 425.77 51994.26 88888.00 2024-02-03 00:29:34.907 034 11161.63 425.75 51994.24 88888.00 2024-02-03 00:29:35.407 034 11161.61 425.74 51994.21 88888.00 2024-02-03 00:29:35.907 034 11161.60 425.74 51994.20 88888.00 2024-02-03 00:29:36.407 034 11161.61 425.72 51994.17 88888.00 2024-02-03 00:29:36.907 034 11161.64 425.66 51994.17 88888.00 2024-02-03 00:29:37.407 034 11161.67 425.71 51994.20 88888.00 2024-02-03 00:29:37.907 034 11161.61 425.77 51994.23 88888.00 2024-02-03 00:29:38.407 034 11161.57 425.69 51994.24 88888.00 2024-02-03 00:29:38.907 034 11161.59 425.70 51994.26 88888.00 2024-02-03 00:29:39.407 034 11161.60 425.67 51994.27 88888.00 2024-02-03 00:29:39.907 034 11161.61 425.70 51994.24 88888.00 2024-02-03 00:29:40.907 034 11161.56 425.76 51994.28 88888.00 2024-02-03 00:29:41.407 034 11161.53 425.74 51994.30 88888.00 2024-02-03 00:29:41.907 034 11161.53 425.72 51994.26 88888.00 2024-02-03 00:29:42.407 034 11161.56 425.76 51994.24 88888.00 2024-02-03 00:29:42.907 034 11161.59 425.75 51994.26 88888.00 2024-02-03 00:29:43.407 034 11161.61 425.67 51994.24 88888.00 2024-02-03 00:29:43.907 034 11161.53 425.70 51994.27 88888.00 2024-02-03 00:29:44.407 034 11161.55 425.74 51994.28 88888.00 2024-02-03 00:29:44.907 034 11161.52 425.74 51994.29 88888.00 2024-02-03 00:29:45.407 034 11161.51 425.76 51994.27 88888.00 2024-02-03 00:29:45.907 034 11161.51 425.81 51994.29 88888.00 2024-02-03 00:29:46.407 034 11161.48 425.78 51994.29 88888.00 2024-02-03 00:29:46.907 034 11161.47 425.71 51994.30 88888.00 2024-02-03 00:29:47.407 034 11161.43 425.72 51994.26 88888.00 2024-02-03 00:29:47.907 034 11161.44 425.80 51994.27 88888.00 2024-02-03 00:29:48.907 034 11161.40 425.71 51994.26 88888.00 2024-02-03 00:29:49.407 034 11161.40 425.72 51994.27 88888.00 2024-02-03 00:29:49.907 034 11161.42 425.75 51994.29 88888.00 2024-02-03 00:29:50.407 034 11161.44 425.74 51994.28 88888.00 2024-02-03 00:29:50.907 034 11161.44 425.75 51994.24 88888.00 2024-02-03 00:29:51.407 034 11161.40 425.76 51994.26 88888.00 2024-02-03 00:29:51.907 034 11161.42 425.71 51994.27 88888.00 2024-02-03 00:29:52.407 034 11161.46 425.71 51994.23 88888.00 2024-02-03 00:29:52.907 034 11161.43 425.72 51994.22 88888.00 2024-02-03 00:29:53.407 034 11161.44 425.72 51994.26 88888.00 2024-02-03 00:29:53.907 034 11161.44 425.75 51994.22 88888.00 2024-02-03 00:29:54.407 034 11161.42 425.78 51994.23 88888.00 2024-02-03 00:29:54.907 034 11161.40 425.72 51994.23 88888.00 2024-02-03 00:29:55.407 034 11161.41 425.67 51994.26 88888.00 2024-02-03 00:29:55.907 034 11161.44 425.71 51994.24 88888.00 2024-02-03 00:29:56.407 034 11161.42 425.69 51994.26 88888.00 2024-02-03 00:29:56.907 034 11161.41 425.67 51994.26 88888.00 2024-02-03 00:29:57.407 034 11161.41 425.65 51994.24 88888.00 2024-02-03 00:29:57.907 034 11161.40 425.65 51994.26 88888.00 2024-02-03 00:29:58.407 034 11161.40 425.67 51994.26 88888.00 2024-02-03 00:29:58.907 034 11161.40 425.66 51994.26 88888.00 2024-02-03 00:29:59.407 034 11161.38 425.64 51994.26 88888.00 2024-02-03 00:29:59.907 034 11161.35 425.62 51994.24 88888.00 2024-02-03 00:30:00.407 034 11161.34 425.64 51994.22 88888.00 2024-02-03 00:30:00.907 034 11161.35 425.67 51994.24 88888.00 2024-02-03 00:30:01.407 034 11161.34 425.69 51994.20 88888.00 2024-02-03 00:30:01.907 034 11161.33 425.68 51994.17 88888.00 2024-02-03 00:30:02.407 034 11161.38 425.67 51994.15 88888.00 2024-02-03 00:30:02.907 034 11161.38 425.67 51994.19 88888.00 2024-02-03 00:30:03.407 034 11161.32 425.65 51994.18 88888.00 2024-02-03 00:30:03.907 034 11161.31 425.58 51994.19 88888.00 2024-02-03 00:30:04.407 034 11161.32 425.57 51994.18 88888.00 2024-02-03 00:30:04.907 034 11161.33 425.58 51994.15 88888.00 2024-02-03 00:30:05.407 034 11161.26 425.59 51994.15 88888.00 2024-02-03 00:30:05.907 034 11161.28 425.60 51994.20 88888.00 2024-02-03 00:30:06.407 034 11161.29 425.61 51994.20 88888.00 2024-02-03 00:30:06.907 034 11161.29 425.57 51994.18 88888.00 2024-02-03 00:30:07.407 034 11161.30 425.59 51994.21 88888.00 2024-02-03 00:30:07.907 034 11161.31 425.61 51994.23 88888.00 2024-02-03 00:30:08.407 034 11161.31 425.61 51994.23 88888.00 2024-02-03 00:30:08.907 034 11161.31 425.57 51994.19 88888.00 2024-02-03 00:30:09.407 034 11161.31 425.59 51994.19 88888.00 2024-02-03 00:30:09.907 034 11161.29 425.57 51994.23 88888.00 2024-02-03 00:30:10.407 034 11161.28 425.57 51994.22 88888.00 2024-02-03 00:30:10.907 034 11161.28 425.55 51994.26 88888.00 2024-02-03 00:30:11.407 034 11161.28 425.56 51994.28 88888.00 2024-02-03 00:30:11.907 034 11161.29 425.57 51994.23 88888.00 2024-02-03 00:30:12.407 034 11161.29 425.57 51994.23 88888.00 2024-02-03 00:30:12.907 034 11161.33 425.56 51994.26 88888.00 2024-02-03 00:30:13.407 034 11161.35 425.56 51994.23 88888.00 2024-02-03 00:30:13.909 034 11161.33 425.55 51994.26 88888.00 2024-02-03 00:30:14.409 034 11161.28 425.56 51994.27 88888.00 2024-02-03 00:30:14.909 034 11161.31 425.59 51994.31 88888.00 2024-02-03 00:30:15.409 034 11161.34 425.59 51994.31 88888.00 2024-02-03 00:30:15.909 034 11161.38 425.60 51994.33 88888.00 2024-02-03 00:30:16.409 034 11161.34 425.58 51994.36 88888.00 2024-02-03 00:30:16.909 034 11161.30 425.58 51994.31 88888.00 2024-02-03 00:30:17.409 034 11161.23 425.60 51994.30 88888.00 2024-02-03 00:30:17.909 034 11161.25 425.56 51994.27 88888.00 2024-02-03 00:30:18.409 034 11161.30 425.57 51994.29 88888.00 2024-02-03 00:30:18.908 034 11161.28 425.58 51994.29 88888.00 2024-02-03 00:30:19.408 034 11161.22 425.59 51994.31 88888.00 2024-02-03 00:30:19.908 034 11161.19 425.59 51994.33 88888.00 2024-02-03 00:30:20.408 034 11161.20 425.55 51994.31 88888.00 2024-02-03 00:30:20.908 034 11161.20 425.49 51994.28 88888.00 2024-02-03 00:30:21.408 034 11161.20 425.51 51994.27 88888.00 2024-02-03 00:30:21.908 034 11161.23 425.52 51994.22 88888.00 2024-02-03 00:30:22.408 034 11161.24 425.52 51994.26 88888.00 2024-02-03 00:30:22.908 034 11161.24 425.51 51994.30 88888.00 2024-02-03 00:30:23.408 034 11161.25 425.52 51994.31 88888.00 2024-02-03 00:30:23.908 034 11161.19 425.51 51994.28 88888.00 2024-02-03 00:30:24.408 034 11161.20 425.50 51994.24 88888.00 2024-02-03 00:30:24.908 034 11161.17 425.52 51994.24 88888.00 2024-02-03 00:30:25.408 034 11161.17 425.51 51994.24 88888.00 2024-02-03 00:30:25.908 034 11161.19 425.47 51994.28 88888.00 2024-02-03 00:30:26.408 034 11161.16 425.50 51994.29 88888.00 2024-02-03 00:30:26.908 034 11161.20 425.56 51994.28 88888.00 2024-02-03 00:30:27.408 034 11161.16 425.51 51994.29 88888.00 2024-02-03 00:30:27.908 034 11161.14 425.49 51994.30 88888.00 2024-02-03 00:30:28.408 034 11161.13 425.47 51994.32 88888.00 2024-02-03 00:30:28.908 034 11161.08 425.50 51994.30 88888.00 2024-02-03 00:30:29.408 034 11161.09 425.50 51994.27 88888.00 2024-02-03 00:30:29.908 034 11161.11 425.49 51994.26 88888.00 2024-02-03 00:30:30.408 034 11161.16 425.49 51994.26 88888.00 2024-02-03 00:30:30.908 034 11161.16 425.49 51994.26 88888.00 2024-02-03 00:30:31.408 034 11161.15 425.52 51994.27 88888.00 2024-02-03 00:30:32.408 034 11161.15 425.57 51994.28 88888.00 2024-02-03 00:30:32.908 034 11161.17 425.57 51994.28 88888.00 2024-02-03 00:30:33.408 034 11161.19 425.57 51994.28 88888.00 2024-02-03 00:30:33.908 034 11161.17 425.56 51994.28 88888.00 2024-02-03 00:30:34.408 034 11161.14 425.54 51994.27 88888.00 2024-02-03 00:30:34.908 034 11161.09 425.51 51994.23 88888.00 2024-02-03 00:30:35.408 034 11161.08 425.50 51994.24 88888.00 2024-02-03 00:30:35.908 034 11161.06 425.47 51994.19 88888.00 2024-02-03 00:30:36.408 034 11161.07 425.46 51994.17 88888.00 2024-02-03 00:30:36.908 034 11161.09 425.46 51994.19 88888.00 2024-02-03 00:30:37.408 034 11161.11 425.54 51994.21 88888.00 2024-02-03 00:30:37.908 034 11161.17 425.52 51994.21 88888.00 2024-02-03 00:30:38.408 034 11161.15 425.51 51994.26 88888.00 2024-02-03 00:30:38.908 034 11161.12 425.51 51994.28 88888.00 2024-02-03 00:30:39.408 034 11161.08 425.46 51994.26 88888.00 2024-02-03 00:30:39.908 034 11161.09 425.42 51994.23 88888.00 2024-02-03 00:30:40.408 034 11161.08 425.42 51994.23 88888.00 2024-02-03 00:30:40.908 034 11161.08 425.45 51994.20 88888.00 2024-02-03 00:30:41.408 034 11161.06 425.41 51994.22 88888.00 2024-02-03 00:30:42.408 034 11161.04 425.39 51994.18 88888.00 2024-02-03 00:30:42.908 034 11161.04 425.41 51994.18 88888.00 2024-02-03 00:30:43.408 034 11161.06 425.42 51994.20 88888.00 2024-02-03 00:30:43.908 034 11161.06 425.43 51994.26 88888.00 2024-02-03 00:30:44.408 034 11161.05 425.43 51994.30 88888.00 2024-02-03 00:30:44.908 034 11161.04 425.43 51994.28 88888.00 2024-02-03 00:30:45.408 034 11161.05 425.38 51994.30 88888.00 2024-02-03 00:30:45.908 034 11161.02 425.40 51994.33 88888.00 2024-02-03 00:30:46.408 034 11160.99 425.39 51994.30 88888.00 2024-02-03 00:30:46.908 034 11161.03 425.42 51994.23 88888.00 2024-02-03 00:30:47.408 034 11161.05 425.41 51994.28 88888.00 2024-02-03 00:30:47.908 034 11161.05 425.40 51994.29 88888.00 2024-02-03 00:30:48.408 034 11161.04 425.40 51994.24 88888.00 2024-02-03 00:30:48.908 034 11161.02 425.40 51994.26 88888.00 2024-02-03 00:30:49.408 034 11161.03 425.43 51994.20 88888.00 2024-02-03 00:30:49.908 034 11161.03 425.41 51994.21 88888.00 2024-02-03 00:30:50.408 034 11160.99 425.41 51994.19 88888.00 2024-02-03 00:30:50.908 034 11160.97 425.38 51994.21 88888.00 2024-02-03 00:30:51.408 034 11160.98 425.37 51994.24 88888.00 2024-02-03 00:30:52.409 034 11161.00 425.41 51994.23 88888.00 2024-02-03 00:30:52.909 034 11161.02 425.41 51994.19 88888.00 2024-02-03 00:30:53.409 034 11161.03 425.40 51994.21 88888.00 2024-02-03 00:30:53.909 034 11161.03 425.39 51994.19 88888.00 2024-02-03 00:30:54.409 034 11161.02 425.41 51994.22 88888.00 2024-02-03 00:30:54.909 034 11161.00 425.43 51994.19 88888.00 2024-02-03 00:30:55.409 034 11161.03 425.46 51994.18 88888.00 2024-02-03 00:30:55.909 034 11161.04 425.40 51994.22 88888.00 2024-02-03 00:30:56.409 034 11161.03 425.35 51994.21 88888.00 2024-02-03 00:30:56.909 034 11161.02 425.38 51994.23 88888.00 2024-02-03 00:30:57.408 034 11161.03 425.43 51994.21 88888.00 2024-02-03 00:30:57.908 034 11161.03 425.47 51994.27 88888.00 2024-02-03 00:30:58.408 034 11161.04 425.43 51994.28 88888.00 2024-02-03 00:30:58.908 034 11161.07 425.39 51994.27 88888.00 2024-02-03 00:30:59.408 034 11161.08 425.40 51994.26 88888.00 2024-02-03 00:30:59.908 034 11161.08 425.42 51994.22 88888.00 2024-02-03 00:31:00.408 034 11161.07 425.33 51994.24 88888.00 2024-02-03 00:31:00.908 034 11161.06 425.36 51994.26 88888.00 2024-02-03 00:31:01.408 034 11161.06 425.40 51994.26 88888.00 2024-02-03 00:31:01.908 034 11161.06 425.43 51994.23 88888.00 2024-02-03 00:31:02.408 034 11161.08 425.41 51994.21 88888.00 2024-02-03 00:31:02.908 034 11161.07 425.42 51994.21 88888.00 2024-02-03 00:31:03.408 034 11161.08 425.45 51994.21 88888.00 2024-02-03 00:31:03.908 034 11161.11 425.49 51994.26 88888.00 2024-02-03 00:31:04.408 034 11161.12 425.48 51994.23 88888.00 2024-02-03 00:31:04.908 034 11161.09 425.45 51994.23 88888.00 2024-02-03 00:31:05.408 034 11161.08 425.45 51994.21 88888.00 2024-02-03 00:31:05.908 034 11161.09 425.49 51994.21 88888.00 2024-02-03 00:31:06.408 034 11161.09 425.47 51994.26 88888.00 2024-02-03 00:31:06.908 034 11161.11 425.51 51994.26 88888.00 2024-02-03 00:31:07.408 034 11161.11 425.49 51994.23 88888.00 2024-02-03 00:31:07.908 034 11161.12 425.48 51994.19 88888.00 2024-02-03 00:31:08.408 034 11161.14 425.47 51994.13 88888.00 2024-02-03 00:31:08.908 034 11161.14 425.50 51994.14 88888.00 2024-02-03 00:31:09.408 034 11161.14 425.49 51994.14 88888.00 2024-02-03 00:31:09.908 034 11161.13 425.54 51994.19 88888.00 2024-02-03 00:31:10.408 034 11161.13 425.54 51994.22 88888.00 2024-02-03 00:31:10.908 034 11161.15 425.49 51994.19 88888.00 2024-02-03 00:31:11.408 034 11161.15 425.49 51994.19 88888.00 2024-02-03 00:31:11.908 034 11161.16 425.50 51994.21 88888.00 2024-02-03 00:31:12.408 034 11161.19 425.58 51994.21 88888.00 2024-02-03 00:31:12.908 034 11161.17 425.58 51994.20 88888.00 2024-02-03 00:31:13.408 034 11161.16 425.52 51994.20 88888.00 2024-02-03 00:31:13.908 034 11161.11 425.54 51994.21 88888.00 2024-02-03 00:31:14.408 034 11161.14 425.59 51994.19 88888.00 2024-02-03 00:31:14.908 034 11161.19 425.59 51994.20 88888.00 2024-02-03 00:31:15.408 034 11161.22 425.56 51994.21 88888.00 2024-02-03 00:31:15.908 034 11161.26 425.58 51994.21 88888.00 2024-02-03 00:31:16.408 034 11161.25 425.60 51994.24 88888.00 2024-02-03 00:31:16.908 034 11161.23 425.64 51994.21 88888.00 2024-02-03 00:31:17.408 034 11161.20 425.60 51994.22 88888.00 2024-02-03 00:31:17.908 034 11161.19 425.56 51994.21 88888.00 2024-02-03 00:31:18.408 034 11161.21 425.60 51994.26 88888.00 2024-02-03 00:31:18.908 034 11161.22 425.60 51994.28 88888.00 2024-02-03 00:31:19.408 034 11161.22 425.60 51994.29 88888.00 2024-02-03 00:31:19.908 034 11161.19 425.62 51994.32 88888.00 2024-02-03 00:31:20.408 034 11161.19 425.67 51994.31 88888.00 2024-02-03 00:31:20.908 034 11161.20 425.65 51994.31 88888.00 2024-02-03 00:31:21.408 034 11161.23 425.62 51994.31 88888.00 2024-02-03 00:31:21.908 034 11161.22 425.67 51994.28 88888.00 2024-02-03 00:31:22.408 034 11161.20 425.65 51994.27 88888.00 2024-02-03 00:31:22.908 034 11161.17 425.60 51994.27 88888.00 2024-02-03 00:31:23.408 034 11161.19 425.65 51994.27 88888.00 2024-02-03 00:31:23.908 034 11161.20 425.64 51994.26 88888.00 2024-02-03 00:31:24.408 034 11161.23 425.66 51994.27 88888.00 2024-02-03 00:31:24.908 034 11161.22 425.68 51994.24 88888.00 2024-02-03 00:31:25.408 034 11161.22 425.65 51994.27 88888.00 2024-02-03 00:31:25.908 034 11161.24 425.66 51994.32 88888.00 2024-02-03 00:31:26.408 034 11161.24 425.67 51994.28 88888.00 2024-02-03 00:31:26.908 034 11161.23 425.74 51994.28 88888.00 2024-02-03 00:31:27.408 034 11161.24 425.71 51994.27 88888.00 2024-02-03 00:31:27.908 034 11161.25 425.67 51994.22 88888.00 2024-02-03 00:31:28.408 034 11161.24 425.69 51994.23 88888.00 2024-02-03 00:31:28.908 034 11161.28 425.70 51994.21 88888.00 2024-02-03 00:31:29.408 034 11161.26 425.71 51994.18 88888.00 2024-02-03 00:31:29.908 034 11161.26 425.76 51994.21 88888.00 2024-02-03 00:31:30.408 034 11161.21 425.74 51994.20 88888.00 2024-02-03 00:31:30.908 034 11161.17 425.65 51994.19 88888.00 2024-02-03 00:31:31.408 034 11161.20 425.71 51994.18 88888.00 2024-02-03 00:31:31.908 034 11161.17 425.78 51994.18 88888.00 2024-02-03 00:31:32.408 034 11161.20 425.78 51994.20 88888.00 2024-02-03 00:31:32.908 034 11161.22 425.74 51994.20 88888.00 2024-02-03 00:31:33.408 034 11161.20 425.76 51994.18 88888.00 2024-02-03 00:31:33.908 034 11161.19 425.74 51994.15 88888.00 2024-02-03 00:31:34.408 034 11161.19 425.74 51994.14 88888.00 2024-02-03 00:31:34.908 034 11161.23 425.72 51994.18 88888.00 2024-02-03 00:31:35.408 034 11161.25 425.70 51994.19 88888.00 2024-02-03 00:31:35.908 034 11161.25 425.74 51994.17 88888.00 2024-02-03 00:31:36.408 034 11161.19 425.74 51994.15 88888.00 2024-02-03 00:31:36.908 034 11161.23 425.77 51994.18 88888.00 2024-02-03 00:31:37.408 034 11161.21 425.77 51994.22 88888.00 2024-02-03 00:31:37.908 034 11161.22 425.75 51994.22 88888.00 2024-02-03 00:31:38.408 034 11161.24 425.74 51994.21 88888.00 2024-02-03 00:31:38.908 034 11161.23 425.76 51994.20 88888.00 2024-02-03 00:31:39.408 034 11161.26 425.76 51994.14 88888.00 2024-02-03 00:31:39.908 034 11161.28 425.75 51994.15 88888.00 2024-02-03 00:31:40.408 034 11161.28 425.80 51994.13 88888.00 2024-02-03 00:31:40.908 034 11161.33 425.78 51994.12 88888.00 2024-02-03 00:31:41.408 034 11161.34 425.77 51994.18 88888.00 2024-02-03 00:31:41.908 034 11161.32 425.78 51994.21 88888.00 2024-02-03 00:31:42.408 034 11161.29 425.78 51994.21 88888.00 2024-02-03 00:31:42.908 034 11161.26 425.80 51994.19 88888.00 2024-02-03 00:31:43.408 034 11161.26 425.80 51994.15 88888.00 2024-02-03 00:31:43.908 034 11161.23 425.80 51994.18 88888.00 2024-02-03 00:31:44.408 034 11161.25 425.80 51994.20 88888.00 2024-02-03 00:31:44.908 034 11161.31 425.81 51994.26 88888.00 2024-02-03 00:31:45.408 034 11161.30 425.83 51994.24 88888.00 2024-02-03 00:31:45.908 034 11161.25 425.74 51994.22 88888.00 2024-02-03 00:31:46.408 034 11161.23 425.70 51994.24 88888.00 2024-02-03 00:31:46.908 034 11161.30 425.72 51994.24 88888.00 2024-02-03 00:31:47.408 034 11161.30 425.69 51994.28 88888.00 2024-02-03 00:31:47.908 034 11161.26 425.70 51994.28 88888.00 2024-02-03 00:31:48.408 034 11161.23 425.77 51994.24 88888.00 2024-02-03 00:31:48.908 034 11161.22 425.67 51994.23 88888.00 2024-02-03 00:31:49.408 034 11161.24 425.71 51994.22 88888.00 2024-02-03 00:31:49.908 034 11161.26 425.72 51994.23 88888.00 2024-02-03 00:31:50.408 034 11161.28 425.69 51994.23 88888.00 2024-02-03 00:31:50.908 034 11161.25 425.68 51994.20 88888.00 2024-02-03 00:31:51.408 034 11161.30 425.65 51994.23 88888.00 2024-02-03 00:31:51.908 034 11161.34 425.62 51994.21 88888.00 2024-02-03 00:31:52.408 034 11161.30 425.67 51994.21 88888.00 2024-02-03 00:31:52.908 034 11161.26 425.70 51994.20 88888.00 2024-02-03 00:31:53.408 034 11161.26 425.71 51994.18 88888.00 2024-02-03 00:31:53.908 034 11161.29 425.68 51994.17 88888.00 2024-02-03 00:31:54.408 034 11161.30 425.69 51994.14 88888.00 2024-02-03 00:31:54.908 034 11161.30 425.71 51994.17 88888.00 2024-02-03 00:31:55.408 034 11161.28 425.69 51994.15 88888.00 2024-02-03 00:31:55.908 034 11161.26 425.67 51994.14 88888.00 2024-02-03 00:31:56.408 034 11161.23 425.66 51994.17 88888.00 2024-02-03 00:31:56.908 034 11161.24 425.65 51994.15 88888.00 2024-02-03 00:31:57.408 034 11161.26 425.64 51994.12 88888.00 2024-02-03 00:31:57.908 034 11161.29 425.65 51994.18 88888.00 2024-02-03 00:31:58.408 034 11161.25 425.65 51994.20 88888.00 2024-02-03 00:31:58.908 034 11161.25 425.66 51994.22 88888.00 2024-02-03 00:31:59.408 034 11161.23 425.64 51994.23 88888.00 2024-02-03 00:31:59.908 034 11161.22 425.64 51994.23 88888.00 2024-02-03 00:32:00.408 034 11161.25 425.62 51994.22 88888.00 2024-02-03 00:32:00.908 034 11161.26 425.64 51994.21 88888.00 2024-02-03 00:32:01.408 034 11161.32 425.67 51994.23 88888.00 2024-02-03 00:32:01.908 034 11161.33 425.62 51994.24 88888.00 2024-02-03 00:32:02.408 034 11161.32 425.64 51994.20 88888.00 2024-02-03 00:32:02.908 034 11161.32 425.65 51994.20 88888.00 2024-02-03 00:32:03.908 034 11161.31 425.65 51994.21 88888.00 2024-02-03 00:32:04.408 034 11161.30 425.62 51994.28 88888.00 2024-02-03 00:32:04.908 034 11161.31 425.65 51994.23 88888.00 2024-02-03 00:32:05.408 034 11161.35 425.67 51994.22 88888.00 2024-02-03 00:32:05.908 034 11161.35 425.68 51994.22 88888.00 2024-02-03 00:32:06.408 034 11161.37 425.67 51994.19 88888.00 2024-02-03 00:32:06.908 034 11161.37 425.66 51994.24 88888.00 2024-02-03 00:32:07.408 034 11161.32 425.68 51994.28 88888.00 2024-02-03 00:32:07.908 034 11161.30 425.71 51994.28 88888.00 2024-02-03 00:32:08.408 034 11161.31 425.74 51994.29 88888.00 2024-02-03 00:32:08.908 034 11161.31 425.69 51994.31 88888.00 2024-02-03 00:32:09.408 034 11161.30 425.75 51994.28 88888.00 2024-02-03 00:32:09.908 034 11161.29 425.74 51994.26 88888.00 2024-02-03 00:32:10.408 034 11161.29 425.70 51994.27 88888.00 2024-02-03 00:32:10.908 034 11161.32 425.68 51994.28 88888.00 2024-02-03 00:32:11.408 034 11161.33 425.68 51994.26 88888.00 2024-02-03 00:32:11.908 034 11161.34 425.71 51994.27 88888.00 2024-02-03 00:32:12.408 034 11161.34 425.72 51994.23 88888.00 2024-02-03 00:32:12.908 034 11161.33 425.70 51994.20 88888.00 2024-02-03 00:32:13.909 034 11161.30 425.70 51994.28 88888.00 2024-02-03 00:32:14.409 034 11161.29 425.69 51994.30 88888.00 2024-02-03 00:32:14.909 034 11161.31 425.72 51994.27 88888.00 2024-02-03 00:32:15.409 034 11161.32 425.69 51994.27 88888.00 2024-02-03 00:32:15.909 034 11161.32 425.72 51994.28 88888.00 2024-02-03 00:32:16.409 034 11161.32 425.76 51994.27 88888.00 2024-02-03 00:32:16.909 034 11161.29 425.76 51994.26 88888.00 2024-02-03 00:32:17.409 034 11161.34 425.78 51994.24 88888.00 2024-02-03 00:32:17.909 034 11161.35 425.76 51994.23 88888.00 2024-02-03 00:32:18.409 034 11161.33 425.76 51994.24 88888.00 2024-02-03 00:32:18.908 034 11161.34 425.75 51994.24 88888.00 2024-02-03 00:32:19.408 034 11161.32 425.71 51994.28 88888.00 2024-02-03 00:32:19.908 034 11161.31 425.74 51994.24 88888.00 2024-02-03 00:32:20.408 034 11161.28 425.75 51994.24 88888.00 2024-02-03 00:32:20.908 034 11161.24 425.75 51994.27 88888.00 2024-02-03 00:32:21.408 034 11161.24 425.75 51994.27 88888.00 2024-02-03 00:32:21.908 034 11161.25 425.77 51994.28 88888.00 2024-02-03 00:32:22.408 034 11161.26 425.80 51994.28 88888.00 2024-02-03 00:32:22.908 034 11161.28 425.75 51994.28 88888.00 2024-02-03 00:32:23.908 034 11161.28 425.77 51994.30 88888.00 2024-02-03 00:32:24.408 034 11161.23 425.77 51994.31 88888.00 2024-02-03 00:32:24.908 034 11161.23 425.80 51994.31 88888.00 2024-02-03 00:32:25.408 034 11161.21 425.80 51994.27 88888.00 2024-02-03 00:32:25.908 034 11161.20 425.83 51994.27 88888.00 2024-02-03 00:32:26.408 034 11161.23 425.84 51994.27 88888.00 2024-02-03 00:32:26.908 034 11161.21 425.83 51994.27 88888.00 2024-02-03 00:32:27.408 034 11161.19 425.81 51994.26 88888.00 2024-02-03 00:32:27.908 034 11161.19 425.76 51994.27 88888.00 2024-02-03 00:32:28.408 034 11161.20 425.74 51994.27 88888.00 2024-02-03 00:32:28.908 034 11161.19 425.74 51994.24 88888.00 2024-02-03 00:32:29.408 034 11161.17 425.76 51994.28 88888.00 2024-02-03 00:32:29.908 034 11161.17 425.75 51994.29 88888.00 2024-02-03 00:32:30.408 034 11161.17 425.70 51994.31 88888.00 2024-02-03 00:32:30.908 034 11161.19 425.67 51994.33 88888.00 2024-02-03 00:32:31.908 034 11161.16 425.75 51994.30 88888.00 2024-02-03 00:32:32.408 034 11161.17 425.72 51994.29 88888.00 2024-02-03 00:32:32.908 034 11161.16 425.66 51994.31 88888.00 2024-02-03 00:32:33.408 034 11161.13 425.66 51994.35 88888.00 2024-02-03 00:32:33.908 034 11161.11 425.68 51994.37 88888.00 2024-02-03 00:32:34.408 034 11161.08 425.71 51994.41 88888.00 2024-02-03 00:32:34.908 034 11161.05 425.68 51994.37 88888.00 2024-02-03 00:32:35.408 034 11161.04 425.67 51994.37 88888.00 2024-02-03 00:32:35.908 034 11161.04 425.64 51994.37 88888.00 2024-02-03 00:32:36.408 034 11161.06 425.61 51994.39 88888.00 2024-02-03 00:32:36.908 034 11161.08 425.64 51994.33 88888.00 2024-02-03 00:32:37.408 034 11161.13 425.65 51994.37 88888.00 2024-02-03 00:32:37.908 034 11161.09 425.66 51994.35 88888.00 2024-02-03 00:32:38.408 034 11161.11 425.67 51994.36 88888.00 2024-02-03 00:32:38.908 034 11161.11 425.67 51994.39 88888.00 2024-02-03 00:32:39.408 034 11161.09 425.65 51994.36 88888.00 2024-02-03 00:32:39.908 034 11161.05 425.64 51994.32 88888.00 2024-02-03 00:32:40.408 034 11161.08 425.64 51994.29 88888.00 2024-02-03 00:32:40.908 034 11161.08 425.56 51994.28 88888.00 2024-02-03 00:32:41.408 034 11161.09 425.61 51994.29 88888.00 2024-02-03 00:32:41.909 034 11161.07 425.61 51994.27 88888.00 2024-02-03 00:32:42.409 034 11161.07 425.62 51994.31 88888.00 2024-02-03 00:32:42.909 034 11161.04 425.59 51994.32 88888.00 2024-02-03 00:32:43.409 034 11161.00 425.62 51994.31 88888.00 2024-02-03 00:32:43.909 034 11161.02 425.65 51994.33 88888.00 2024-02-03 00:32:44.409 034 11161.00 425.65 51994.32 88888.00 2024-02-03 00:32:44.909 034 11161.02 425.61 51994.32 88888.00 2024-02-03 00:32:45.409 034 11161.05 425.61 51994.31 88888.00 2024-02-03 00:32:45.909 034 11161.00 425.61 51994.32 88888.00 2024-02-03 00:32:46.409 034 11161.00 425.60 51994.30 88888.00 2024-02-03 00:32:46.909 034 11161.00 425.64 51994.32 88888.00 2024-02-03 00:32:47.409 034 11161.03 425.66 51994.36 88888.00 2024-02-03 00:32:47.909 034 11161.00 425.67 51994.39 88888.00 2024-02-03 00:32:48.409 034 11161.04 425.70 51994.37 88888.00 2024-02-03 00:32:48.909 034 11161.04 425.65 51994.33 88888.00 2024-02-03 00:32:49.409 034 11161.02 425.61 51994.33 88888.00 2024-02-03 00:32:49.909 034 11161.03 425.66 51994.35 88888.00 2024-02-03 00:32:50.409 034 11160.99 425.64 51994.32 88888.00 2024-02-03 00:32:50.909 034 11160.98 425.60 51994.36 88888.00 2024-02-03 00:32:51.409 034 11161.02 425.60 51994.43 88888.00 2024-02-03 00:32:51.909 034 11161.00 425.60 51994.38 88888.00 2024-02-03 00:32:52.409 034 11160.98 425.62 51994.37 88888.00 2024-02-03 00:32:52.909 034 11160.99 425.66 51994.36 88888.00 2024-02-03 00:32:53.409 034 11161.05 425.65 51994.36 88888.00 2024-02-03 00:32:53.909 034 11161.06 425.61 51994.32 88888.00 2024-02-03 00:32:54.409 034 11161.03 425.56 51994.33 88888.00 2024-02-03 00:32:54.909 034 11161.02 425.56 51994.29 88888.00 2024-02-03 00:32:55.409 034 11161.02 425.54 51994.30 88888.00 2024-02-03 00:32:55.909 034 11161.04 425.56 51994.30 88888.00 2024-02-03 00:32:56.409 034 11161.07 425.60 51994.29 88888.00 2024-02-03 00:32:56.910 034 11161.08 425.60 51994.28 88888.00 2024-02-03 00:32:57.410 034 11161.08 425.59 51994.28 88888.00 2024-02-03 00:32:57.910 034 11161.05 425.58 51994.33 88888.00 2024-02-03 00:32:58.410 034 11161.05 425.62 51994.36 88888.00 2024-02-03 00:32:58.910 034 11161.04 425.66 51994.36 88888.00 2024-02-03 00:32:59.410 034 11161.06 425.65 51994.36 88888.00 2024-02-03 00:32:59.910 034 11161.06 425.66 51994.27 88888.00 2024-02-03 00:33:00.410 034 11161.05 425.64 51994.24 88888.00 2024-02-03 00:33:00.910 034 11161.09 425.62 51994.23 88888.00 2024-02-03 00:33:01.410 034 11161.08 425.64 51994.29 88888.00 2024-02-03 00:33:01.910 034 11161.08 425.64 51994.33 88888.00 2024-02-03 00:33:02.410 034 11161.08 425.64 51994.32 88888.00 2024-02-03 00:33:02.910 034 11161.07 425.61 51994.31 88888.00 2024-02-03 00:33:03.410 034 11161.05 425.58 51994.28 88888.00 2024-02-03 00:33:03.910 034 11161.07 425.59 51994.31 88888.00 2024-02-03 00:33:04.410 034 11161.08 425.62 51994.30 88888.00 2024-02-03 00:33:04.910 034 11161.11 425.58 51994.33 88888.00 2024-02-03 00:33:05.410 034 11161.15 425.58 51994.30 88888.00 2024-02-03 00:33:05.910 034 11161.17 425.62 51994.29 88888.00 2024-02-03 00:33:06.410 034 11161.16 425.65 51994.32 88888.00 2024-02-03 00:33:06.909 034 11161.17 425.61 51994.32 88888.00 2024-02-03 00:33:07.409 034 11161.20 425.65 51994.35 88888.00 2024-02-03 00:33:07.909 034 11161.17 425.65 51994.31 88888.00 2024-02-03 00:33:08.409 034 11161.16 425.68 51994.31 88888.00 2024-02-03 00:33:08.909 034 11161.17 425.68 51994.28 88888.00 2024-02-03 00:33:09.409 034 11161.23 425.66 51994.30 88888.00 2024-02-03 00:33:09.909 034 11161.23 425.66 51994.33 88888.00 2024-02-03 00:33:10.409 034 11161.22 425.69 51994.33 88888.00 2024-02-03 00:33:10.909 034 11161.24 425.68 51994.35 88888.00 2024-02-03 00:33:11.409 034 11161.28 425.66 51994.30 88888.00 2024-02-03 00:33:11.909 034 11161.29 425.67 51994.32 88888.00 2024-02-03 00:33:12.409 034 11161.28 425.70 51994.32 88888.00 2024-02-03 00:33:12.909 034 11161.28 425.71 51994.29 88888.00 2024-02-03 00:33:13.409 034 11161.21 425.68 51994.33 88888.00 2024-02-03 00:33:13.909 034 11161.21 425.65 51994.32 88888.00 2024-02-03 00:33:14.409 034 11161.24 425.68 51994.32 88888.00 2024-02-03 00:33:14.909 034 11161.23 425.66 51994.31 88888.00 2024-02-03 00:33:15.409 034 11161.25 425.68 51994.30 88888.00 2024-02-03 00:33:15.909 034 11161.24 425.71 51994.31 88888.00 2024-02-03 00:33:16.409 034 11161.29 425.69 51994.28 88888.00 2024-02-03 00:33:16.910 034 11161.26 425.68 51994.30 88888.00 2024-02-03 00:33:17.410 034 11161.28 425.67 51994.33 88888.00 2024-02-03 00:33:17.910 034 11161.28 425.62 51994.31 88888.00 2024-02-03 00:33:18.410 034 11161.29 425.57 51994.29 88888.00 2024-02-03 00:33:18.910 034 11161.26 425.60 51994.27 88888.00 2024-02-03 00:33:19.410 034 11161.25 425.64 51994.30 88888.00 2024-02-03 00:33:19.910 034 11161.23 425.69 51994.35 88888.00 2024-02-03 00:33:20.410 034 11161.22 425.70 51994.32 88888.00 2024-02-03 00:33:20.910 034 11161.24 425.61 51994.31 88888.00 2024-02-03 00:33:21.410 034 11161.24 425.66 51994.28 88888.00 2024-02-03 00:33:21.910 034 11161.28 425.65 51994.32 88888.00 2024-02-03 00:33:22.410 034 11161.25 425.65 51994.35 88888.00 2024-02-03 00:33:22.910 034 11161.25 425.67 51994.36 88888.00 2024-02-03 00:33:23.410 034 11161.25 425.68 51994.36 88888.00 2024-02-03 00:33:23.910 034 11161.25 425.68 51994.32 88888.00 2024-02-03 00:33:24.410 034 11161.25 425.64 51994.35 88888.00 2024-02-03 00:33:25.409 034 11161.26 425.64 51994.35 88888.00 2024-02-03 00:33:25.909 034 11161.26 425.67 51994.31 88888.00 2024-02-03 00:33:26.409 034 11161.26 425.65 51994.27 88888.00 2024-02-03 00:33:26.909 034 11161.25 425.64 51994.31 88888.00 2024-02-03 00:33:27.409 034 11161.28 425.60 51994.30 88888.00 2024-02-03 00:33:27.909 034 11161.29 425.69 51994.35 88888.00 2024-02-03 00:33:28.409 034 11161.30 425.68 51994.35 88888.00 2024-02-03 00:33:28.909 034 11161.28 425.68 51994.36 88888.00 2024-02-03 00:33:29.409 034 11161.23 425.71 51994.36 88888.00 2024-02-03 00:33:29.909 034 11161.28 425.69 51994.31 88888.00 2024-02-03 00:33:30.410 034 11161.28 425.72 51994.30 88888.00 2024-02-03 00:33:30.910 034 11161.24 425.72 51994.32 88888.00 2024-02-03 00:33:31.410 034 11161.26 425.72 51994.35 88888.00 2024-02-03 00:33:31.910 034 11161.26 425.74 51994.32 88888.00 2024-02-03 00:33:32.410 034 11161.23 425.70 51994.30 88888.00 2024-02-03 00:33:32.910 034 11161.20 425.69 51994.31 88888.00 2024-02-03 00:33:33.410 034 11161.21 425.69 51994.32 88888.00 2024-02-03 00:33:33.910 034 11161.23 425.71 51994.36 88888.00 2024-02-03 00:33:34.410 034 11161.20 425.71 51994.33 88888.00 2024-02-03 00:33:34.910 034 11161.26 425.70 51994.28 88888.00 2024-02-03 00:33:35.409 034 11161.28 425.70 51994.31 88888.00 2024-02-03 00:33:35.909 034 11161.26 425.70 51994.35 88888.00 2024-02-03 00:33:36.409 034 11161.25 425.75 51994.36 88888.00 2024-02-03 00:33:36.909 034 11161.25 425.70 51994.35 88888.00 2024-02-03 00:33:37.409 034 11161.23 425.69 51994.32 88888.00 2024-02-03 00:33:37.909 034 11161.23 425.69 51994.36 88888.00 2024-02-03 00:33:38.409 034 11161.23 425.69 51994.33 88888.00 2024-02-03 00:33:38.909 034 11161.25 425.69 51994.31 88888.00 2024-02-03 00:33:39.409 034 11161.23 425.67 51994.29 88888.00 2024-02-03 00:33:39.909 034 11161.24 425.69 51994.29 88888.00 2024-02-03 00:33:40.409 034 11161.26 425.68 51994.31 88888.00 2024-02-03 00:33:40.909 034 11161.29 425.70 51994.30 88888.00 2024-02-03 00:33:41.409 034 11161.26 425.65 51994.33 88888.00 2024-02-03 00:33:41.909 034 11161.26 425.75 51994.37 88888.00 2024-02-03 00:33:42.409 034 11161.29 425.78 51994.37 88888.00 2024-02-03 00:33:42.909 034 11161.26 425.79 51994.33 88888.00 2024-02-03 00:33:43.409 034 11161.29 425.72 51994.30 88888.00 2024-02-03 00:33:43.909 034 11161.30 425.71 51994.29 88888.00 2024-02-03 00:33:44.409 034 11161.32 425.72 51994.28 88888.00 2024-02-03 00:33:44.909 034 11161.29 425.76 51994.29 88888.00 2024-02-03 00:33:45.409 034 11161.24 425.83 51994.26 88888.00 2024-02-03 00:33:45.909 034 11161.28 425.86 51994.29 88888.00 2024-02-03 00:33:46.409 034 11161.30 425.83 51994.33 88888.00 2024-02-03 00:33:46.909 034 11161.26 425.74 51994.32 88888.00 2024-02-03 00:33:47.409 034 11161.26 425.71 51994.28 88888.00 2024-02-03 00:33:47.909 034 11161.29 425.72 51994.27 88888.00 2024-02-03 00:33:48.409 034 11161.28 425.76 51994.19 88888.00 2024-02-03 00:33:48.909 034 11161.26 425.77 51994.17 88888.00 2024-02-03 00:33:49.409 034 11161.32 425.76 51994.17 88888.00 2024-02-03 00:33:49.909 034 11161.30 425.72 51994.20 88888.00 2024-02-03 00:33:50.409 034 11161.26 425.76 51994.23 88888.00 2024-02-03 00:33:50.909 034 11161.29 425.70 51994.22 88888.00 2024-02-03 00:33:51.409 034 11161.29 425.72 51994.23 88888.00 2024-02-03 00:33:51.909 034 11161.30 425.77 51994.24 88888.00 2024-02-03 00:33:52.409 034 11161.34 425.79 51994.22 88888.00 2024-02-03 00:33:52.909 034 11161.34 425.76 51994.23 88888.00 2024-02-03 00:33:53.409 034 11161.28 425.70 51994.29 88888.00 2024-02-03 00:33:53.909 034 11161.26 425.70 51994.29 88888.00 2024-02-03 00:33:54.409 034 11161.31 425.72 51994.29 88888.00 2024-02-03 00:33:54.909 034 11161.32 425.71 51994.27 88888.00 2024-02-03 00:33:55.409 034 11161.30 425.70 51994.24 88888.00 2024-02-03 00:33:55.909 034 11161.29 425.74 51994.26 88888.00 2024-02-03 00:33:56.409 034 11161.35 425.77 51994.28 88888.00 2024-02-03 00:33:56.909 034 11161.35 425.77 51994.24 88888.00 2024-02-03 00:33:57.409 034 11161.33 425.72 51994.24 88888.00 2024-02-03 00:33:57.909 034 11161.32 425.67 51994.24 88888.00 2024-02-03 00:33:58.409 034 11161.33 425.74 51994.23 88888.00 2024-02-03 00:33:58.909 034 11161.33 425.78 51994.20 88888.00 2024-02-03 00:33:59.409 034 11161.31 425.79 51994.24 88888.00 2024-02-03 00:33:59.909 034 11161.31 425.84 51994.24 88888.00 2024-02-03 00:34:00.409 034 11161.33 425.85 51994.23 88888.00 2024-02-03 00:34:00.909 034 11161.37 425.83 51994.24 88888.00 2024-02-03 00:34:01.409 034 11161.35 425.79 51994.21 88888.00 2024-02-03 00:34:01.909 034 11161.35 425.75 51994.18 88888.00 2024-02-03 00:34:02.409 034 11161.34 425.75 51994.13 88888.00 2024-02-03 00:34:02.909 034 11161.35 425.76 51994.18 88888.00 2024-02-03 00:34:03.409 034 11161.37 425.77 51994.20 88888.00 2024-02-03 00:34:03.909 034 11161.37 425.84 51994.20 88888.00 2024-02-03 00:34:04.409 034 11161.32 425.80 51994.26 88888.00 2024-02-03 00:34:04.909 034 11161.29 425.76 51994.24 88888.00 2024-02-03 00:34:05.409 034 11161.33 425.76 51994.19 88888.00 2024-02-03 00:34:05.909 034 11161.37 425.78 51994.19 88888.00 2024-02-03 00:34:06.409 034 11161.34 425.80 51994.17 88888.00 2024-02-03 00:34:06.909 034 11161.34 425.79 51994.15 88888.00 2024-02-03 00:34:07.409 034 11161.35 425.78 51994.14 88888.00 2024-02-03 00:34:07.909 034 11161.37 425.83 51994.14 88888.00 2024-02-03 00:34:08.409 034 11161.38 425.83 51994.17 88888.00 2024-02-03 00:34:08.909 034 11161.37 425.83 51994.17 88888.00 2024-02-03 00:34:09.409 034 11161.40 425.79 51994.15 88888.00 2024-02-03 00:34:09.909 034 11161.35 425.76 51994.19 88888.00 2024-02-03 00:34:10.409 034 11161.39 425.76 51994.20 88888.00 2024-02-03 00:34:10.909 034 11161.41 425.80 51994.20 88888.00 2024-02-03 00:34:11.409 034 11161.41 425.83 51994.19 88888.00 2024-02-03 00:34:11.909 034 11161.43 425.86 51994.19 88888.00 2024-02-03 00:34:12.409 034 11161.44 425.85 51994.19 88888.00 2024-02-03 00:34:12.909 034 11161.44 425.83 51994.18 88888.00 2024-02-03 00:34:13.409 034 11161.46 425.85 51994.21 88888.00 2024-02-03 00:34:13.909 034 11161.44 425.88 51994.20 88888.00 2024-02-03 00:34:14.409 034 11161.47 425.85 51994.20 88888.00 2024-02-03 00:34:14.909 034 11161.46 425.86 51994.21 88888.00 2024-02-03 00:34:15.409 034 11161.48 425.85 51994.26 88888.00 2024-02-03 00:34:15.909 034 11161.48 425.84 51994.26 88888.00 2024-02-03 00:34:16.409 034 11161.48 425.81 51994.21 88888.00 2024-02-03 00:34:16.909 034 11161.44 425.86 51994.18 88888.00 2024-02-03 00:34:17.409 034 11161.43 425.87 51994.18 88888.00 2024-02-03 00:34:17.909 034 11161.47 425.86 51994.19 88888.00 2024-02-03 00:34:18.409 034 11161.46 425.85 51994.23 88888.00 2024-02-03 00:34:18.909 034 11161.46 425.84 51994.21 88888.00 2024-02-03 00:34:19.409 034 11161.48 425.88 51994.22 88888.00 2024-02-03 00:34:19.909 034 11161.51 425.94 51994.22 88888.00 2024-02-03 00:34:20.409 034 11161.51 425.96 51994.17 88888.00 2024-02-03 00:34:20.909 034 11161.52 425.97 51994.20 88888.00 2024-02-03 00:34:21.409 034 11161.56 425.93 51994.22 88888.00 2024-02-03 00:34:21.909 034 11161.57 425.97 51994.23 88888.00 2024-02-03 00:34:22.409 034 11161.57 425.97 51994.19 88888.00 2024-02-03 00:34:22.909 034 11161.53 425.91 51994.17 88888.00 2024-02-03 00:34:23.409 034 11161.55 425.91 51994.18 88888.00 2024-02-03 00:34:23.909 034 11161.57 425.91 51994.20 88888.00 2024-02-03 00:34:24.409 034 11161.58 425.87 51994.18 88888.00 2024-02-03 00:34:24.909 034 11161.57 425.87 51994.23 88888.00 2024-02-03 00:34:25.409 034 11161.63 425.89 51994.27 88888.00 2024-02-03 00:34:25.909 034 11161.63 425.97 51994.26 88888.00 2024-02-03 00:34:26.409 034 11161.60 425.96 51994.23 88888.00 2024-02-03 00:34:26.909 034 11161.60 425.93 51994.20 88888.00 2024-02-03 00:34:27.409 034 11161.59 425.98 51994.18 88888.00 2024-02-03 00:34:27.909 034 11161.59 425.98 51994.17 88888.00 2024-02-03 00:34:28.409 034 11161.59 425.98 51994.19 88888.00 2024-02-03 00:34:28.909 034 11161.61 425.97 51994.19 88888.00 2024-02-03 00:34:29.409 034 11161.63 425.99 51994.15 88888.00 2024-02-03 00:34:29.909 034 11161.59 426.04 51994.12 88888.00 2024-02-03 00:34:30.409 034 11161.61 425.98 51994.11 88888.00 2024-02-03 00:34:30.909 034 11161.63 425.91 51994.17 88888.00 2024-02-03 00:34:31.409 034 11161.67 425.90 51994.15 88888.00 2024-02-03 00:34:31.909 034 11161.64 425.91 51994.17 88888.00 2024-02-03 00:34:32.409 034 11161.61 425.95 51994.15 88888.00 2024-02-03 00:34:32.909 034 11161.61 425.91 51994.14 88888.00 2024-02-03 00:34:33.409 034 11161.63 425.89 51994.10 88888.00 2024-02-03 00:34:33.909 034 11161.58 425.94 51994.12 88888.00 2024-02-03 00:34:34.409 034 11161.58 425.96 51994.12 88888.00 2024-02-03 00:34:34.909 034 11161.56 425.90 51994.10 88888.00 2024-02-03 00:34:35.409 034 11161.53 425.93 51994.12 88888.00 2024-02-03 00:34:35.909 034 11161.55 425.94 51994.14 88888.00 2024-02-03 00:34:36.909 034 11161.48 425.97 51994.19 88888.00 2024-02-03 00:34:37.409 034 11161.49 425.93 51994.19 88888.00 2024-02-03 00:34:37.909 034 11161.52 425.90 51994.14 88888.00 2024-02-03 00:34:38.409 034 11161.50 425.89 51994.14 88888.00 2024-02-03 00:34:38.909 034 11161.48 425.93 51994.14 88888.00 2024-02-03 00:34:39.409 034 11161.43 425.91 51994.17 88888.00 2024-02-03 00:34:39.909 034 11161.44 425.96 51994.19 88888.00 2024-02-03 00:34:40.409 034 11161.47 425.99 51994.15 88888.00 2024-02-03 00:34:40.909 034 11161.47 426.00 51994.17 88888.00 2024-02-03 00:34:41.409 034 11161.42 425.97 51994.19 88888.00 2024-02-03 00:34:41.909 034 11161.43 426.04 51994.22 88888.00 2024-02-03 00:34:42.409 034 11161.49 426.03 51994.20 88888.00 2024-02-03 00:34:42.909 034 11161.49 426.03 51994.19 88888.00 2024-02-03 00:34:43.409 034 11161.49 425.96 51994.15 88888.00 2024-02-03 00:34:43.909 034 11161.44 425.98 51994.18 88888.00 2024-02-03 00:34:44.409 034 11161.40 425.93 51994.17 88888.00 2024-02-03 00:34:44.909 034 11161.37 425.95 51994.20 88888.00 2024-02-03 00:34:45.409 034 11161.33 426.00 51994.19 88888.00 2024-02-03 00:34:45.909 034 11161.31 425.93 51994.14 88888.00 2024-02-03 00:34:46.409 034 11161.34 425.94 51994.18 88888.00 2024-02-03 00:34:46.909 034 11161.33 425.91 51994.14 88888.00 2024-02-03 00:34:47.409 034 11161.26 425.88 51994.13 88888.00 2024-02-03 00:34:47.909 034 11161.23 425.90 51994.15 88888.00 2024-02-03 00:34:48.409 034 11161.24 425.88 51994.17 88888.00 2024-02-03 00:34:48.909 034 11161.26 425.91 51994.17 88888.00 2024-02-03 00:34:49.409 034 11161.31 425.90 51994.14 88888.00 2024-02-03 00:34:49.909 034 11161.32 425.88 51994.13 88888.00 2024-02-03 00:34:50.409 034 11161.29 425.91 51994.13 88888.00 2024-02-03 00:34:50.909 034 11161.28 425.97 51994.13 88888.00 2024-02-03 00:34:51.409 034 11161.28 425.97 51994.17 88888.00 2024-02-03 00:34:51.909 034 11161.25 425.87 51994.18 88888.00 2024-02-03 00:34:52.409 034 11161.29 425.88 51994.14 88888.00 2024-02-03 00:34:52.909 034 11161.29 425.94 51994.13 88888.00 2024-02-03 00:34:53.409 034 11161.25 425.91 51994.11 88888.00 2024-02-03 00:34:53.909 034 11161.24 425.90 51994.12 88888.00 2024-02-03 00:34:54.409 034 11161.26 425.90 51994.14 88888.00 2024-02-03 00:34:54.909 034 11161.23 425.87 51994.13 88888.00 2024-02-03 00:34:55.409 034 11161.21 425.86 51994.17 88888.00 2024-02-03 00:34:55.909 034 11161.22 425.89 51994.19 88888.00 2024-02-03 00:34:57.410 034 11161.25 425.94 51994.15 88888.00 2024-02-03 00:34:57.910 034 11161.26 425.95 51994.19 88888.00 2024-02-03 00:34:58.410 034 11161.20 425.88 51994.19 88888.00 2024-02-03 00:34:58.910 034 11161.16 425.86 51994.17 88888.00 2024-02-03 00:34:59.410 034 11161.19 425.86 51994.20 88888.00 2024-02-03 00:34:59.910 034 11161.19 425.89 51994.18 88888.00 2024-02-03 00:35:00.410 034 11161.23 425.87 51994.15 88888.00 2024-02-03 00:35:00.910 034 11161.22 425.86 51994.14 88888.00 2024-02-03 00:35:01.410 034 11161.16 425.87 51994.14 88888.00 2024-02-03 00:35:01.910 034 11161.15 425.88 51994.17 88888.00 2024-02-03 00:35:02.409 034 11161.19 425.90 51994.15 88888.00 2024-02-03 00:35:02.909 034 11161.23 425.96 51994.20 88888.00 2024-02-03 00:35:03.409 034 11161.19 425.93 51994.23 88888.00 2024-02-03 00:35:03.909 034 11161.19 425.88 51994.21 88888.00 2024-02-03 00:35:04.409 034 11161.20 425.88 51994.21 88888.00 2024-02-03 00:35:04.909 034 11161.17 425.91 51994.20 88888.00 2024-02-03 00:35:05.409 034 11161.21 425.91 51994.19 88888.00 2024-02-03 00:35:05.909 034 11161.20 425.87 51994.20 88888.00 2024-02-03 00:35:06.909 034 11161.17 425.90 51994.19 88888.00 2024-02-03 00:35:07.409 034 11161.22 425.90 51994.19 88888.00 2024-02-03 00:35:07.909 034 11161.21 425.93 51994.22 88888.00 2024-02-03 00:35:08.409 034 11161.14 425.89 51994.20 88888.00 2024-02-03 00:35:08.909 034 11161.15 425.85 51994.17 88888.00 2024-02-03 00:35:09.409 034 11161.16 425.83 51994.19 88888.00 2024-02-03 00:35:09.909 034 11161.16 425.91 51994.14 88888.00 2024-02-03 00:35:10.409 034 11161.15 425.94 51994.17 88888.00 2024-02-03 00:35:10.909 034 11161.17 425.95 51994.20 88888.00 2024-02-03 00:35:11.409 034 11161.14 425.91 51994.20 88888.00 2024-02-03 00:35:11.910 034 11161.16 425.90 51994.19 88888.00 2024-02-03 00:35:12.410 034 11161.20 425.91 51994.21 88888.00 2024-02-03 00:35:12.910 034 11161.17 425.94 51994.20 88888.00 2024-02-03 00:35:13.410 034 11161.17 425.96 51994.19 88888.00 2024-02-03 00:35:13.910 034 11161.16 425.94 51994.20 88888.00 2024-02-03 00:35:14.910 034 11161.19 425.97 51994.26 88888.00 2024-02-03 00:35:15.410 034 11161.19 425.93 51994.22 88888.00 2024-02-03 00:35:15.910 034 11161.15 425.93 51994.19 88888.00 2024-02-03 00:35:16.410 034 11161.16 425.91 51994.21 88888.00 2024-02-03 00:35:16.910 034 11161.13 425.96 51994.23 88888.00 2024-02-03 00:35:17.410 034 11161.16 425.95 51994.22 88888.00 2024-02-03 00:35:17.910 034 11161.19 425.94 51994.23 88888.00 2024-02-03 00:35:18.410 034 11161.16 425.89 51994.22 88888.00 2024-02-03 00:35:18.910 034 11161.16 425.89 51994.22 88888.00 2024-02-03 00:35:19.410 034 11161.14 425.91 51994.21 88888.00 2024-02-03 00:35:19.910 034 11161.17 425.89 51994.18 88888.00 2024-02-03 00:35:20.410 034 11161.21 425.91 51994.18 88888.00 2024-02-03 00:35:20.910 034 11161.17 425.94 51994.18 88888.00 2024-02-03 00:35:21.410 034 11161.15 425.94 51994.22 88888.00 2024-02-03 00:35:21.910 034 11161.17 425.94 51994.22 88888.00 2024-02-03 00:35:22.410 034 11161.19 425.93 51994.20 88888.00 2024-02-03 00:35:22.910 034 11161.16 425.86 51994.22 88888.00 2024-02-03 00:35:23.410 034 11161.14 425.87 51994.22 88888.00 2024-02-03 00:35:23.910 034 11161.16 425.88 51994.26 88888.00 2024-02-03 00:35:24.410 034 11161.17 425.85 51994.23 88888.00 2024-02-03 00:35:24.910 034 11161.20 425.86 51994.21 88888.00 2024-02-03 00:35:25.410 034 11161.19 425.90 51994.21 88888.00 2024-02-03 00:35:25.910 034 11161.17 425.95 51994.22 88888.00 2024-02-03 00:35:26.410 034 11161.17 425.98 51994.24 88888.00 2024-02-03 00:35:26.910 034 11161.16 425.97 51994.24 88888.00 2024-02-03 00:35:27.410 034 11161.17 425.97 51994.24 88888.00 2024-02-03 00:35:27.910 034 11161.17 425.93 51994.26 88888.00 2024-02-03 00:35:28.410 034 11161.19 425.94 51994.24 88888.00 2024-02-03 00:35:28.910 034 11161.20 425.95 51994.21 88888.00 2024-02-03 00:35:29.410 034 11161.21 425.91 51994.19 88888.00 2024-02-03 00:35:29.911 034 11161.23 425.90 51994.19 88888.00 2024-02-03 00:35:30.411 034 11161.17 425.89 51994.21 88888.00 2024-02-03 00:35:30.911 034 11161.17 425.96 51994.21 88888.00 2024-02-03 00:35:31.411 034 11161.21 426.01 51994.22 88888.00 2024-02-03 00:35:31.911 034 11161.19 425.99 51994.21 88888.00 2024-02-03 00:35:32.411 034 11161.22 425.96 51994.21 88888.00 2024-02-03 00:35:32.911 034 11161.20 425.94 51994.20 88888.00 2024-02-03 00:35:33.411 034 11161.15 425.91 51994.19 88888.00 2024-02-03 00:35:33.911 034 11161.19 425.93 51994.24 88888.00 2024-02-03 00:35:34.411 034 11161.24 425.88 51994.26 88888.00 2024-02-03 00:35:34.910 034 11161.23 425.89 51994.28 88888.00 2024-02-03 00:35:35.410 034 11161.22 425.88 51994.26 88888.00 2024-02-03 00:35:35.910 034 11161.22 425.91 51994.24 88888.00 2024-02-03 00:35:36.410 034 11161.21 425.93 51994.23 88888.00 2024-02-03 00:35:36.910 034 11161.21 425.93 51994.22 88888.00 2024-02-03 00:35:37.410 034 11161.22 425.91 51994.21 88888.00 2024-02-03 00:35:37.910 034 11161.19 425.91 51994.27 88888.00 2024-02-03 00:35:38.410 034 11161.19 425.91 51994.27 88888.00 2024-02-03 00:35:38.910 034 11161.22 425.88 51994.27 88888.00 2024-02-03 00:35:39.410 034 11161.23 425.87 51994.26 88888.00 2024-02-03 00:35:39.910 034 11161.23 425.87 51994.28 88888.00 2024-02-03 00:35:40.410 034 11161.24 425.90 51994.29 88888.00 2024-02-03 00:35:40.910 034 11161.24 425.94 51994.29 88888.00 2024-02-03 00:35:41.410 034 11161.20 425.95 51994.26 88888.00 2024-02-03 00:35:41.910 034 11161.17 425.99 51994.26 88888.00 2024-02-03 00:35:42.410 034 11161.21 425.98 51994.26 88888.00 2024-02-03 00:35:42.910 034 11161.24 425.93 51994.27 88888.00 2024-02-03 00:35:43.410 034 11161.23 425.95 51994.26 88888.00 2024-02-03 00:35:43.910 034 11161.26 425.93 51994.28 88888.00 2024-02-03 00:35:44.410 034 11161.28 425.96 51994.27 88888.00 2024-02-03 00:35:44.910 034 11161.26 425.95 51994.27 88888.00 2024-02-03 00:35:45.410 034 11161.24 425.94 51994.27 88888.00 2024-02-03 00:35:45.910 034 11161.23 425.96 51994.23 88888.00 2024-02-03 00:35:46.410 034 11161.26 425.97 51994.23 88888.00 2024-02-03 00:35:46.910 034 11161.28 425.98 51994.22 88888.00 2024-02-03 00:35:47.410 034 11161.26 425.95 51994.21 88888.00 2024-02-03 00:35:47.910 034 11161.22 425.94 51994.23 88888.00 2024-02-03 00:35:48.410 034 11161.24 425.93 51994.28 88888.00 2024-02-03 00:35:48.910 034 11161.23 425.90 51994.30 88888.00 2024-02-03 00:35:49.410 034 11161.25 425.89 51994.26 88888.00 2024-02-03 00:35:49.910 034 11161.30 425.91 51994.23 88888.00 2024-02-03 00:35:50.410 034 11161.30 425.94 51994.23 88888.00 2024-02-03 00:35:50.910 034 11161.25 425.90 51994.23 88888.00 2024-02-03 00:35:51.410 034 11161.22 425.88 51994.26 88888.00 2024-02-03 00:35:51.910 034 11161.21 425.90 51994.23 88888.00 2024-02-03 00:35:52.410 034 11161.26 425.91 51994.24 88888.00 2024-02-03 00:35:52.910 034 11161.25 425.94 51994.27 88888.00 2024-02-03 00:35:53.410 034 11161.23 425.91 51994.26 88888.00 2024-02-03 00:35:53.910 034 11161.22 425.93 51994.29 88888.00 2024-02-03 00:35:54.410 034 11161.23 425.95 51994.31 88888.00 2024-02-03 00:35:54.910 034 11161.24 425.94 51994.30 88888.00 2024-02-03 00:35:55.410 034 11161.21 425.96 51994.29 88888.00 2024-02-03 00:35:55.910 034 11161.25 425.97 51994.27 88888.00 2024-02-03 00:35:56.410 034 11161.25 425.95 51994.27 88888.00 2024-02-03 00:35:56.910 034 11161.26 425.93 51994.28 88888.00 2024-02-03 00:35:57.410 034 11161.25 425.95 51994.26 88888.00 2024-02-03 00:35:58.410 034 11161.26 425.97 51994.26 88888.00 2024-02-03 00:35:58.910 034 11161.31 426.05 51994.26 88888.00 2024-02-03 00:35:59.410 034 11161.30 426.00 51994.22 88888.00 2024-02-03 00:35:59.910 034 11161.34 426.01 51994.22 88888.00 2024-02-03 00:36:00.410 034 11161.34 426.00 51994.20 88888.00 2024-02-03 00:36:00.910 034 11161.32 425.97 51994.21 88888.00 2024-02-03 00:36:01.410 034 11161.30 425.95 51994.21 88888.00 2024-02-03 00:36:01.910 034 11161.25 425.96 51994.20 88888.00 2024-02-03 00:36:02.410 034 11161.28 425.96 51994.21 88888.00 2024-02-03 00:36:02.910 034 11161.31 425.95 51994.23 88888.00 2024-02-03 00:36:03.410 034 11161.34 425.98 51994.22 88888.00 2024-02-03 00:36:03.910 034 11161.32 426.06 51994.23 88888.00 2024-02-03 00:36:04.410 034 11161.31 426.08 51994.22 88888.00 2024-02-03 00:36:04.910 034 11161.34 426.09 51994.26 88888.00 2024-02-03 00:36:05.410 034 11161.34 426.09 51994.26 88888.00 2024-02-03 00:36:05.910 034 11161.34 426.12 51994.24 88888.00 2024-02-03 00:36:06.410 034 11161.35 426.09 51994.26 88888.00 2024-02-03 00:36:06.910 034 11161.33 426.01 51994.27 88888.00 2024-02-03 00:36:07.410 034 11161.30 426.01 51994.24 88888.00 2024-02-03 00:36:07.910 034 11161.29 426.03 51994.23 88888.00 2024-02-03 00:36:08.410 034 11161.25 425.95 51994.21 88888.00 2024-02-03 00:36:08.910 034 11161.31 425.96 51994.20 88888.00 2024-02-03 00:36:09.410 034 11161.33 426.03 51994.21 88888.00 2024-02-03 00:36:09.910 034 11161.31 426.04 51994.21 88888.00 2024-02-03 00:36:10.410 034 11161.32 426.06 51994.21 88888.00 2024-02-03 00:36:10.910 034 11161.32 426.06 51994.19 88888.00 2024-02-03 00:36:11.410 034 11161.33 426.12 51994.15 88888.00 2024-02-03 00:36:11.910 034 11161.33 426.10 51994.19 88888.00 2024-02-03 00:36:12.410 034 11161.33 426.07 51994.20 88888.00 2024-02-03 00:36:12.910 034 11161.32 426.08 51994.20 88888.00 2024-02-03 00:36:13.410 034 11161.29 426.04 51994.21 88888.00 2024-02-03 00:36:13.910 034 11161.30 426.07 51994.22 88888.00 2024-02-03 00:36:14.410 034 11161.29 426.10 51994.19 88888.00 2024-02-03 00:36:14.910 034 11161.31 426.06 51994.15 88888.00 2024-02-03 00:36:15.410 034 11161.33 426.08 51994.18 88888.00 2024-02-03 00:36:15.910 034 11161.35 426.13 51994.20 88888.00 2024-02-03 00:36:16.410 034 11161.34 426.10 51994.19 88888.00 2024-02-03 00:36:16.910 034 11161.35 426.13 51994.23 88888.00 2024-02-03 00:36:17.410 034 11161.38 426.06 51994.28 88888.00 2024-02-03 00:36:18.410 034 11161.32 426.14 51994.31 88888.00 2024-02-03 00:36:18.910 034 11161.32 426.08 51994.30 88888.00 2024-02-03 00:36:19.410 034 11161.33 426.07 51994.29 88888.00 2024-02-03 00:36:19.910 034 11161.34 426.14 51994.28 88888.00 2024-02-03 00:36:20.410 034 11161.40 426.12 51994.24 88888.00 2024-02-03 00:36:20.910 034 11161.41 426.14 51994.22 88888.00 2024-02-03 00:36:21.410 034 11161.38 426.10 51994.27 88888.00 2024-02-03 00:36:21.910 034 11161.37 426.07 51994.28 88888.00 2024-02-03 00:36:22.410 034 11161.35 426.06 51994.23 88888.00 2024-02-03 00:36:22.910 034 11161.35 426.12 51994.20 88888.00 2024-02-03 00:36:23.410 034 11161.35 426.12 51994.22 88888.00 2024-02-03 00:36:23.910 034 11161.35 426.05 51994.26 88888.00 2024-02-03 00:36:24.410 034 11161.38 426.06 51994.24 88888.00 2024-02-03 00:36:24.910 034 11161.38 426.08 51994.24 88888.00 2024-02-03 00:36:25.410 034 11161.40 426.09 51994.22 88888.00 2024-02-03 00:36:25.910 034 11161.43 426.09 51994.21 88888.00 2024-02-03 00:36:26.410 034 11161.35 426.06 51994.22 88888.00 2024-02-03 00:36:26.910 034 11161.37 426.08 51994.26 88888.00 2024-02-03 00:36:27.410 034 11161.38 426.09 51994.27 88888.00 2024-02-03 00:36:27.910 034 11161.34 426.13 51994.26 88888.00 2024-02-03 00:36:28.410 034 11161.38 426.14 51994.27 88888.00 2024-02-03 00:36:28.910 034 11161.35 426.12 51994.29 88888.00 2024-02-03 00:36:29.410 034 11161.33 426.09 51994.28 88888.00 2024-02-03 00:36:29.910 034 11161.32 426.09 51994.29 88888.00 2024-02-03 00:36:30.410 034 11161.35 426.12 51994.26 88888.00 2024-02-03 00:36:30.910 034 11161.34 426.14 51994.23 88888.00 2024-02-03 00:36:31.410 034 11161.34 426.15 51994.26 88888.00 2024-02-03 00:36:31.910 034 11161.32 426.15 51994.24 88888.00 2024-02-03 00:36:32.410 034 11161.32 426.12 51994.27 88888.00 2024-02-03 00:36:32.910 034 11161.37 426.14 51994.22 88888.00 2024-02-03 00:36:33.411 034 11161.39 426.14 51994.21 88888.00 2024-02-03 00:36:33.911 034 11161.38 426.10 51994.21 88888.00 2024-02-03 00:36:34.411 034 11161.37 426.15 51994.24 88888.00 2024-02-03 00:36:34.911 034 11161.37 426.14 51994.22 88888.00 2024-02-03 00:36:35.411 034 11161.35 426.13 51994.18 88888.00 2024-02-03 00:36:35.911 034 11161.38 426.13 51994.19 88888.00 2024-02-03 00:36:36.411 034 11161.35 426.18 51994.19 88888.00 2024-02-03 00:36:36.911 034 11161.37 426.17 51994.18 88888.00 2024-02-03 00:36:37.411 034 11161.34 426.15 51994.17 88888.00 2024-02-03 00:36:37.911 034 11161.32 426.17 51994.18 88888.00 2024-02-03 00:36:38.410 034 11161.31 426.12 51994.20 88888.00 2024-02-03 00:36:38.910 034 11161.31 426.07 51994.21 88888.00 2024-02-03 00:36:39.410 034 11161.30 426.10 51994.22 88888.00 2024-02-03 00:36:39.910 034 11161.28 426.09 51994.21 88888.00 2024-02-03 00:36:40.410 034 11161.28 426.15 51994.24 88888.00 2024-02-03 00:36:40.910 034 11161.29 426.17 51994.24 88888.00 2024-02-03 00:36:41.410 034 11161.28 426.15 51994.22 88888.00 2024-02-03 00:36:41.910 034 11161.29 426.17 51994.23 88888.00 2024-02-03 00:36:42.410 034 11161.30 426.18 51994.24 88888.00 2024-02-03 00:36:42.910 034 11161.35 426.19 51994.24 88888.00 2024-02-03 00:36:43.410 034 11161.32 426.18 51994.24 88888.00 2024-02-03 00:36:43.910 034 11161.34 426.17 51994.26 88888.00 2024-02-03 00:36:44.410 034 11161.35 426.17 51994.22 88888.00 2024-02-03 00:36:44.910 034 11161.35 426.18 51994.24 88888.00 2024-02-03 00:36:45.410 034 11161.37 426.17 51994.26 88888.00 2024-02-03 00:36:45.910 034 11161.33 426.18 51994.22 88888.00 2024-02-03 00:36:46.410 034 11161.33 426.15 51994.22 88888.00 2024-02-03 00:36:46.910 034 11161.33 426.16 51994.24 88888.00 2024-02-03 00:36:47.410 034 11161.33 426.14 51994.18 88888.00 2024-02-03 00:36:47.910 034 11161.31 426.13 51994.21 88888.00 2024-02-03 00:36:48.410 034 11161.32 426.19 51994.22 88888.00 2024-02-03 00:36:48.910 034 11161.33 426.18 51994.22 88888.00 2024-02-03 00:36:49.410 034 11161.33 426.15 51994.24 88888.00 2024-02-03 00:36:49.910 034 11161.35 426.18 51994.27 88888.00 2024-02-03 00:36:50.410 034 11161.34 426.18 51994.23 88888.00 2024-02-03 00:36:50.910 034 11161.35 426.18 51994.23 88888.00 2024-02-03 00:36:51.410 034 11161.38 426.15 51994.26 88888.00 2024-02-03 00:36:51.910 034 11161.38 426.14 51994.24 88888.00 2024-02-03 00:36:52.410 034 11161.33 426.14 51994.24 88888.00 2024-02-03 00:36:52.910 034 11161.30 426.13 51994.29 88888.00 2024-02-03 00:36:53.410 034 11161.32 426.18 51994.28 88888.00 2024-02-03 00:36:53.910 034 11161.35 426.20 51994.26 88888.00 2024-02-03 00:36:54.410 034 11161.31 426.24 51994.28 88888.00 2024-02-03 00:36:54.910 034 11161.31 426.22 51994.27 88888.00 2024-02-03 00:36:55.410 034 11161.33 426.16 51994.23 88888.00 2024-02-03 00:36:55.910 034 11161.30 426.16 51994.23 88888.00 2024-02-03 00:36:56.410 034 11161.34 426.17 51994.22 88888.00 2024-02-03 00:36:56.910 034 11161.37 426.16 51994.23 88888.00 2024-02-03 00:36:57.410 034 11161.33 426.19 51994.23 88888.00 2024-02-03 00:36:57.910 034 11161.35 426.25 51994.22 88888.00 2024-02-03 00:36:58.410 034 11161.34 426.20 51994.23 88888.00 2024-02-03 00:36:58.910 034 11161.37 426.19 51994.19 88888.00 2024-02-03 00:36:59.410 034 11161.34 426.16 51994.17 88888.00 2024-02-03 00:36:59.910 034 11161.35 426.19 51994.15 88888.00 2024-02-03 00:37:00.410 034 11161.34 426.18 51994.13 88888.00 2024-02-03 00:37:00.910 034 11161.38 426.23 51994.12 88888.00 2024-02-03 00:37:01.410 034 11161.35 426.22 51994.11 88888.00 2024-02-03 00:37:01.910 034 11161.35 426.16 51994.13 88888.00 2024-02-03 00:37:02.410 034 11161.39 426.15 51994.17 88888.00 2024-02-03 00:37:02.910 034 11161.40 426.22 51994.19 88888.00 2024-02-03 00:37:03.410 034 11161.35 426.17 51994.17 88888.00 2024-02-03 00:37:03.910 034 11161.38 426.17 51994.18 88888.00 2024-02-03 00:37:04.410 034 11161.35 426.10 51994.14 88888.00 2024-02-03 00:37:04.910 034 11161.32 426.12 51994.13 88888.00 2024-02-03 00:37:05.410 034 11161.32 426.13 51994.14 88888.00 2024-02-03 00:37:05.910 034 11161.32 426.14 51994.13 88888.00 2024-02-03 00:37:06.410 034 11161.35 426.13 51994.13 88888.00 2024-02-03 00:37:06.910 034 11161.37 426.15 51994.18 88888.00 2024-02-03 00:37:07.910 034 11161.41 426.17 51994.18 88888.00 2024-02-03 00:37:08.410 034 11161.37 426.15 51994.17 88888.00 2024-02-03 00:37:08.910 034 11161.38 426.14 51994.20 88888.00 2024-02-03 00:37:09.910 034 11161.39 426.15 51994.19 88888.00 2024-02-03 00:37:10.410 034 11161.38 426.15 51994.20 88888.00 2024-02-03 00:37:10.910 034 11161.35 426.09 51994.19 88888.00 2024-02-03 00:37:11.410 034 11161.37 426.12 51994.13 88888.00 2024-02-03 00:37:11.910 034 11161.35 426.18 51994.14 88888.00 2024-02-03 00:37:12.410 034 11161.34 426.18 51994.14 88888.00 2024-02-03 00:37:12.910 034 11161.35 426.15 51994.14 88888.00 2024-02-03 00:37:13.410 034 11161.34 426.18 51994.18 88888.00 2024-02-03 00:37:13.910 034 11161.31 426.16 51994.18 88888.00 2024-02-03 00:37:14.410 034 11161.31 426.12 51994.18 88888.00 2024-02-03 00:37:14.911 034 11161.31 426.17 51994.19 88888.00 2024-02-03 00:37:15.411 034 11161.32 426.14 51994.19 88888.00 2024-02-03 00:37:15.911 034 11161.33 426.17 51994.20 88888.00 2024-02-03 00:37:16.411 034 11161.34 426.18 51994.23 88888.00 2024-02-03 00:37:16.911 034 11161.34 426.17 51994.21 88888.00 2024-02-03 00:37:17.411 034 11161.30 426.19 51994.20 88888.00 2024-02-03 00:37:17.911 034 11161.32 426.22 51994.21 88888.00 2024-02-03 00:37:18.411 034 11161.35 426.18 51994.19 88888.00 2024-02-03 00:37:18.911 034 11161.34 426.16 51994.19 88888.00 2024-02-03 00:37:19.911 034 11161.35 426.18 51994.26 88888.00 2024-02-03 00:37:20.411 034 11161.30 426.09 51994.23 88888.00 2024-02-03 00:37:20.911 034 11161.28 426.16 51994.27 88888.00 2024-02-03 00:37:21.411 034 11161.29 426.17 51994.22 88888.00 2024-02-03 00:37:21.911 034 11161.33 426.18 51994.21 88888.00 2024-02-03 00:37:22.411 034 11161.30 426.22 51994.19 88888.00 2024-02-03 00:37:22.911 034 11161.31 426.26 51994.18 88888.00 2024-02-03 00:37:23.411 034 11161.35 426.24 51994.19 88888.00 2024-02-03 00:37:23.911 034 11161.32 426.22 51994.22 88888.00 2024-02-03 00:37:24.411 034 11161.29 426.20 51994.22 88888.00 2024-02-03 00:37:24.910 034 11161.29 426.18 51994.24 88888.00 2024-02-03 00:37:25.410 034 11161.30 426.20 51994.23 88888.00 2024-02-03 00:37:25.910 034 11161.32 426.22 51994.18 88888.00 2024-02-03 00:37:26.410 034 11161.29 426.18 51994.17 88888.00 2024-02-03 00:37:26.910 034 11161.30 426.14 51994.19 88888.00 2024-02-03 00:37:27.410 034 11161.28 426.14 51994.17 88888.00 2024-02-03 00:37:27.910 034 11161.25 426.13 51994.17 88888.00 2024-02-03 00:37:28.410 034 11161.24 426.16 51994.24 88888.00 2024-02-03 00:37:28.910 034 11161.29 426.16 51994.23 88888.00 2024-02-03 00:37:29.410 034 11161.30 426.14 51994.19 88888.00 2024-02-03 00:37:29.910 034 11161.28 426.12 51994.19 88888.00 2024-02-03 00:37:30.410 034 11161.26 426.12 51994.22 88888.00 2024-02-03 00:37:30.910 034 11161.24 426.13 51994.23 88888.00 2024-02-03 00:37:31.410 034 11161.26 426.14 51994.28 88888.00 2024-02-03 00:37:31.910 034 11161.32 426.10 51994.28 88888.00 2024-02-03 00:37:32.410 034 11161.32 426.12 51994.28 88888.00 2024-02-03 00:37:32.910 034 11161.33 426.13 51994.27 88888.00 2024-02-03 00:37:33.410 034 11161.31 426.18 51994.24 88888.00 2024-02-03 00:37:33.910 034 11161.31 426.22 51994.27 88888.00 2024-02-03 00:37:34.410 034 11161.29 426.19 51994.26 88888.00 2024-02-03 00:37:34.911 034 11161.29 426.17 51994.24 88888.00 2024-02-03 00:37:35.411 034 11161.28 426.13 51994.27 88888.00 2024-02-03 00:37:35.911 034 11161.30 426.14 51994.28 88888.00 2024-02-03 00:37:36.411 034 11161.31 426.14 51994.28 88888.00 2024-02-03 00:37:36.911 034 11161.29 426.19 51994.28 88888.00 2024-02-03 00:37:37.912 034 11161.25 426.22 51994.29 88888.00 2024-02-03 00:37:38.412 034 11161.25 426.22 51994.30 88888.00 2024-02-03 00:37:38.912 034 11161.25 426.25 51994.29 88888.00 2024-02-03 00:37:39.412 034 11161.24 426.25 51994.27 88888.00 2024-02-03 00:37:39.912 034 11161.31 426.24 51994.26 88888.00 2024-02-03 00:37:40.412 034 11161.29 426.20 51994.28 88888.00 2024-02-03 00:37:40.912 034 11161.29 426.24 51994.27 88888.00 2024-02-03 00:37:41.412 034 11161.25 426.18 51994.23 88888.00 2024-02-03 00:37:41.912 034 11161.29 426.17 51994.23 88888.00 2024-02-03 00:37:42.412 034 11161.25 426.19 51994.24 88888.00 2024-02-03 00:37:42.911 034 11161.25 426.17 51994.23 88888.00 2024-02-03 00:37:43.411 034 11161.26 426.19 51994.21 88888.00 2024-02-03 00:37:43.911 034 11161.26 426.22 51994.22 88888.00 2024-02-03 00:37:44.411 034 11161.22 426.18 51994.20 88888.00 2024-02-03 00:37:44.911 034 11161.23 426.18 51994.23 88888.00 2024-02-03 00:37:45.411 034 11161.26 426.22 51994.26 88888.00 2024-02-03 00:37:45.911 034 11161.23 426.23 51994.28 88888.00 2024-02-03 00:37:46.411 034 11161.21 426.18 51994.30 88888.00 2024-02-03 00:37:46.911 034 11161.24 426.17 51994.23 88888.00 2024-02-03 00:37:47.411 034 11161.25 426.18 51994.23 88888.00 2024-02-03 00:37:47.911 034 11161.26 426.18 51994.24 88888.00 2024-02-03 00:37:48.411 034 11161.29 426.16 51994.24 88888.00 2024-02-03 00:37:48.911 034 11161.26 426.13 51994.28 88888.00 2024-02-03 00:37:49.411 034 11161.26 426.10 51994.28 88888.00 2024-02-03 00:37:49.911 034 11161.25 426.16 51994.27 88888.00 2024-02-03 00:37:50.411 034 11161.29 426.20 51994.27 88888.00 2024-02-03 00:37:50.911 034 11161.31 426.22 51994.26 88888.00 2024-02-03 00:37:51.411 034 11161.25 426.23 51994.27 88888.00 2024-02-03 00:37:51.911 034 11161.28 426.19 51994.26 88888.00 2024-02-03 00:37:52.411 034 11161.30 426.20 51994.23 88888.00 2024-02-03 00:37:52.911 034 11161.23 426.20 51994.26 88888.00 2024-02-03 00:37:53.411 034 11161.23 426.20 51994.26 88888.00 2024-02-03 00:37:53.911 034 11161.26 426.19 51994.27 88888.00 2024-02-03 00:37:54.411 034 11161.29 426.18 51994.23 88888.00 2024-02-03 00:37:54.911 034 11161.29 426.17 51994.23 88888.00 2024-02-03 00:37:55.411 034 11161.29 426.20 51994.24 88888.00 2024-02-03 00:37:55.911 034 11161.32 426.18 51994.21 88888.00 2024-02-03 00:37:56.411 034 11161.35 426.17 51994.15 88888.00 2024-02-03 00:37:56.911 034 11161.34 426.20 51994.17 88888.00 2024-02-03 00:37:57.411 034 11161.35 426.18 51994.18 88888.00 2024-02-03 00:37:57.911 034 11161.39 426.24 51994.20 88888.00 2024-02-03 00:37:58.411 034 11161.35 426.26 51994.17 88888.00 2024-02-03 00:37:58.911 034 11161.32 426.28 51994.15 88888.00 2024-02-03 00:37:59.411 034 11161.30 426.32 51994.15 88888.00 2024-02-03 00:37:59.911 034 11161.30 426.25 51994.19 88888.00 2024-02-03 00:38:00.411 034 11161.30 426.20 51994.20 88888.00 2024-02-03 00:38:00.911 034 11161.26 426.23 51994.23 88888.00 2024-02-03 00:38:01.411 034 11161.29 426.24 51994.23 88888.00 2024-02-03 00:38:01.911 034 11161.30 426.23 51994.21 88888.00 2024-02-03 00:38:02.411 034 11161.28 426.25 51994.23 88888.00 2024-02-03 00:38:02.911 034 11161.30 426.25 51994.24 88888.00 2024-02-03 00:38:03.411 034 11161.31 426.23 51994.27 88888.00 2024-02-03 00:38:03.911 034 11161.32 426.25 51994.28 88888.00 2024-02-03 00:38:04.411 034 11161.29 426.27 51994.28 88888.00 2024-02-03 00:38:04.911 034 11161.30 426.28 51994.22 88888.00 2024-02-03 00:38:05.411 034 11161.35 426.28 51994.24 88888.00 2024-02-03 00:38:05.911 034 11161.34 426.30 51994.24 88888.00 2024-02-03 00:38:06.411 034 11161.34 426.29 51994.21 88888.00 2024-02-03 00:38:06.911 034 11161.34 426.33 51994.22 88888.00 2024-02-03 00:38:07.411 034 11161.32 426.28 51994.20 88888.00 2024-02-03 00:38:07.911 034 11161.33 426.33 51994.17 88888.00 2024-02-03 00:38:08.411 034 11161.35 426.32 51994.19 88888.00 2024-02-03 00:38:08.911 034 11161.40 426.34 51994.20 88888.00 2024-02-03 00:38:09.411 034 11161.41 426.29 51994.22 88888.00 2024-02-03 00:38:09.911 034 11161.40 426.32 51994.23 88888.00 2024-02-03 00:38:10.411 034 11161.41 426.27 51994.21 88888.00 2024-02-03 00:38:11.411 034 11161.42 426.29 51994.22 88888.00 2024-02-03 00:38:11.911 034 11161.41 426.30 51994.22 88888.00 2024-02-03 00:38:12.411 034 11161.43 426.33 51994.22 88888.00 2024-02-03 00:38:12.911 034 11161.42 426.27 51994.22 88888.00 2024-02-03 00:38:13.411 034 11161.42 426.25 51994.20 88888.00 2024-02-03 00:38:13.911 034 11161.39 426.26 51994.22 88888.00 2024-02-03 00:38:14.411 034 11161.39 426.27 51994.24 88888.00 2024-02-03 00:38:14.911 034 11161.41 426.26 51994.21 88888.00 2024-02-03 00:38:15.411 034 11161.44 426.28 51994.18 88888.00 2024-02-03 00:38:15.911 034 11161.40 426.33 51994.20 88888.00 2024-02-03 00:38:16.411 034 11161.39 426.33 51994.22 88888.00 2024-02-03 00:38:16.911 034 11161.43 426.28 51994.19 88888.00 2024-02-03 00:38:17.411 034 11161.43 426.33 51994.17 88888.00 2024-02-03 00:38:17.911 034 11161.44 426.26 51994.15 88888.00 2024-02-03 00:38:18.411 034 11161.46 426.22 51994.18 88888.00 2024-02-03 00:38:18.911 034 11161.40 426.26 51994.21 88888.00 2024-02-03 00:38:19.411 034 11161.39 426.26 51994.22 88888.00 2024-02-03 00:38:19.911 034 11161.42 426.25 51994.23 88888.00 2024-02-03 00:38:20.411 034 11161.44 426.23 51994.24 88888.00 2024-02-03 00:38:21.411 034 11161.46 426.30 51994.19 88888.00 2024-02-03 00:38:21.911 034 11161.44 426.27 51994.19 88888.00 2024-02-03 00:38:22.411 034 11161.48 426.27 51994.21 88888.00 2024-02-03 00:38:22.911 034 11161.49 426.34 51994.22 88888.00 2024-02-03 00:38:23.411 034 11161.47 426.35 51994.19 88888.00 2024-02-03 00:38:23.911 034 11161.46 426.35 51994.20 88888.00 2024-02-03 00:38:24.411 034 11161.48 426.29 51994.23 88888.00 2024-02-03 00:38:24.911 034 11161.47 426.30 51994.22 88888.00 2024-02-03 00:38:25.411 034 11161.50 426.38 51994.20 88888.00 2024-02-03 00:38:25.911 034 11161.49 426.39 51994.18 88888.00 2024-02-03 00:38:26.411 034 11161.51 426.35 51994.19 88888.00 2024-02-03 00:38:26.911 034 11161.52 426.32 51994.18 88888.00 2024-02-03 00:38:27.411 034 11161.51 426.30 51994.18 88888.00 2024-02-03 00:38:27.911 034 11161.55 426.34 51994.19 88888.00 2024-02-03 00:38:28.411 034 11161.56 426.27 51994.21 88888.00 2024-02-03 00:38:28.911 034 11161.50 426.25 51994.22 88888.00 2024-02-03 00:38:29.411 034 11161.50 426.27 51994.22 88888.00 2024-02-03 00:38:29.911 034 11161.47 426.26 51994.24 88888.00 2024-02-03 00:38:30.411 034 11161.46 426.29 51994.23 88888.00 2024-02-03 00:38:31.411 034 11161.51 426.30 51994.21 88888.00 2024-02-03 00:38:31.911 034 11161.51 426.34 51994.20 88888.00 2024-02-03 00:38:32.411 034 11161.53 426.36 51994.21 88888.00 2024-02-03 00:38:32.911 034 11161.55 426.32 51994.22 88888.00 2024-02-03 00:38:33.411 034 11161.56 426.33 51994.19 88888.00 2024-02-03 00:38:33.911 034 11161.51 426.34 51994.21 88888.00 2024-02-03 00:38:34.411 034 11161.53 426.30 51994.21 88888.00 2024-02-03 00:38:34.911 034 11161.52 426.28 51994.21 88888.00 2024-02-03 00:38:35.411 034 11161.52 426.34 51994.23 88888.00 2024-02-03 00:38:35.911 034 11161.56 426.37 51994.19 88888.00 2024-02-03 00:38:36.411 034 11161.58 426.34 51994.20 88888.00 2024-02-03 00:38:36.911 034 11161.53 426.38 51994.21 88888.00 2024-02-03 00:38:37.411 034 11161.53 426.38 51994.17 88888.00 2024-02-03 00:38:37.911 034 11161.59 426.39 51994.20 88888.00 2024-02-03 00:38:38.411 034 11161.57 426.39 51994.20 88888.00 2024-02-03 00:38:38.911 034 11161.56 426.39 51994.19 88888.00 2024-02-03 00:38:39.411 034 11161.59 426.39 51994.19 88888.00 2024-02-03 00:38:39.911 034 11161.57 426.38 51994.20 88888.00 2024-02-03 00:38:40.411 034 11161.58 426.40 51994.21 88888.00 2024-02-03 00:38:41.411 034 11161.57 426.40 51994.22 88888.00 2024-02-03 00:38:41.911 034 11161.56 426.38 51994.22 88888.00 2024-02-03 00:38:42.411 034 11161.55 426.39 51994.23 88888.00 2024-02-03 00:38:42.911 034 11161.57 426.38 51994.17 88888.00 2024-02-03 00:38:43.411 034 11161.60 426.37 51994.17 88888.00 2024-02-03 00:38:43.911 034 11161.57 426.38 51994.21 88888.00 2024-02-03 00:38:44.411 034 11161.58 426.38 51994.18 88888.00 2024-02-03 00:38:44.911 034 11161.59 426.40 51994.17 88888.00 2024-02-03 00:38:45.411 034 11161.56 426.44 51994.19 88888.00 2024-02-03 00:38:45.911 034 11161.52 426.46 51994.20 88888.00 2024-02-03 00:38:46.411 034 11161.56 426.46 51994.22 88888.00 2024-02-03 00:38:46.911 034 11161.56 426.47 51994.17 88888.00 2024-02-03 00:38:47.411 034 11161.57 426.44 51994.14 88888.00 2024-02-03 00:38:47.911 034 11161.59 426.45 51994.17 88888.00 2024-02-03 00:38:48.411 034 11161.58 426.46 51994.18 88888.00 2024-02-03 00:38:48.911 034 11161.58 426.48 51994.17 88888.00 2024-02-03 00:38:49.411 034 11161.59 426.40 51994.14 88888.00 2024-02-03 00:38:49.911 034 11161.59 426.39 51994.15 88888.00 2024-02-03 00:38:50.411 034 11161.64 426.40 51994.14 88888.00 2024-02-03 00:38:50.911 034 11161.65 426.45 51994.15 88888.00 2024-02-03 00:38:51.411 034 11161.65 426.40 51994.18 88888.00 2024-02-03 00:38:51.911 034 11161.66 426.37 51994.20 88888.00 2024-02-03 00:38:52.411 034 11161.67 426.44 51994.23 88888.00 2024-02-03 00:38:52.911 034 11161.64 426.42 51994.22 88888.00 2024-02-03 00:38:53.411 034 11161.65 426.46 51994.18 88888.00 2024-02-03 00:38:53.911 034 11161.73 426.48 51994.17 88888.00 2024-02-03 00:38:54.411 034 11161.73 426.48 51994.19 88888.00 2024-02-03 00:38:54.911 034 11161.76 426.43 51994.19 88888.00 2024-02-03 00:38:55.411 034 11161.77 426.42 51994.14 88888.00 2024-02-03 00:38:55.911 034 11161.76 426.44 51994.17 88888.00 2024-02-03 00:38:56.411 034 11161.77 426.43 51994.19 88888.00 2024-02-03 00:38:56.911 034 11161.76 426.44 51994.18 88888.00 2024-02-03 00:38:57.411 034 11161.75 426.45 51994.17 88888.00 2024-02-03 00:38:57.911 034 11161.73 426.43 51994.14 88888.00 2024-02-03 00:38:58.411 034 11161.76 426.39 51994.15 88888.00 2024-02-03 00:38:58.911 034 11161.72 426.40 51994.15 88888.00 2024-02-03 00:38:59.411 034 11161.72 426.39 51994.17 88888.00 2024-02-03 00:38:59.911 034 11161.75 426.42 51994.17 88888.00 2024-02-03 00:39:00.411 034 11161.70 426.43 51994.19 88888.00 2024-02-03 00:39:00.911 034 11161.67 426.38 51994.17 88888.00 2024-02-03 00:39:01.411 034 11161.68 426.36 51994.18 88888.00 2024-02-03 00:39:01.911 034 11161.70 426.37 51994.22 88888.00 2024-02-03 00:39:02.411 034 11161.72 426.40 51994.21 88888.00 2024-02-03 00:39:02.911 034 11161.74 426.37 51994.21 88888.00 2024-02-03 00:39:03.411 034 11161.72 426.33 51994.22 88888.00 2024-02-03 00:39:03.911 034 11161.74 426.29 51994.23 88888.00 2024-02-03 00:39:04.411 034 11161.76 426.35 51994.20 88888.00 2024-02-03 00:39:04.911 034 11161.81 426.36 51994.19 88888.00 2024-02-03 00:39:05.411 034 11161.78 426.33 51994.19 88888.00 2024-02-03 00:39:05.911 034 11161.82 426.34 51994.17 88888.00 2024-02-03 00:39:06.411 034 11161.81 426.30 51994.19 88888.00 2024-02-03 00:39:06.911 034 11161.83 426.28 51994.21 88888.00 2024-02-03 00:39:07.411 034 11161.85 426.28 51994.22 88888.00 2024-02-03 00:39:07.911 034 11161.83 426.27 51994.23 88888.00 2024-02-03 00:39:08.411 034 11161.81 426.27 51994.22 88888.00 2024-02-03 00:39:08.911 034 11161.77 426.34 51994.26 88888.00 2024-02-03 00:39:09.411 034 11161.76 426.32 51994.29 88888.00 2024-02-03 00:39:09.911 034 11161.82 426.37 51994.21 88888.00 2024-02-03 00:39:10.411 034 11161.78 426.38 51994.19 88888.00 2024-02-03 00:39:10.911 034 11161.77 426.39 51994.17 88888.00 2024-02-03 00:39:11.411 034 11161.81 426.36 51994.14 88888.00 2024-02-03 00:39:11.911 034 11161.81 426.36 51994.13 88888.00 2024-02-03 00:39:12.411 034 11161.78 426.35 51994.15 88888.00 2024-02-03 00:39:12.911 034 11161.76 426.32 51994.17 88888.00 2024-02-03 00:39:13.411 034 11161.78 426.33 51994.17 88888.00 2024-02-03 00:39:13.911 034 11161.78 426.28 51994.15 88888.00 2024-02-03 00:39:14.411 034 11161.78 426.29 51994.18 88888.00 2024-02-03 00:39:14.911 034 11161.79 426.36 51994.20 88888.00 2024-02-03 00:39:15.411 034 11161.74 426.36 51994.22 88888.00 2024-02-03 00:39:15.911 034 11161.72 426.33 51994.20 88888.00 2024-02-03 00:39:16.411 034 11161.76 426.34 51994.18 88888.00 2024-02-03 00:39:16.911 034 11161.79 426.36 51994.15 88888.00 2024-02-03 00:39:17.411 034 11161.78 426.35 51994.20 88888.00 2024-02-03 00:39:17.911 034 11161.78 426.32 51994.23 88888.00 2024-02-03 00:39:18.411 034 11161.79 426.34 51994.20 88888.00 2024-02-03 00:39:18.911 034 11161.78 426.36 51994.19 88888.00 2024-02-03 00:39:19.411 034 11161.81 426.36 51994.17 88888.00 2024-02-03 00:39:19.911 034 11161.79 426.36 51994.18 88888.00 2024-02-03 00:39:20.411 034 11161.81 426.35 51994.17 88888.00 2024-02-03 00:39:20.911 034 11161.78 426.35 51994.18 88888.00 2024-02-03 00:39:21.412 034 11161.79 426.28 51994.17 88888.00 2024-02-03 00:39:21.912 034 11161.81 426.30 51994.19 88888.00 2024-02-03 00:39:22.412 034 11161.81 426.33 51994.19 88888.00 2024-02-03 00:39:22.912 034 11161.81 426.32 51994.22 88888.00 2024-02-03 00:39:23.412 034 11161.81 426.34 51994.26 88888.00 2024-02-03 00:39:23.912 034 11161.79 426.37 51994.26 88888.00 2024-02-03 00:39:24.412 034 11161.82 426.35 51994.24 88888.00 2024-02-03 00:39:24.912 034 11161.81 426.29 51994.20 88888.00 2024-02-03 00:39:25.412 034 11161.79 426.32 51994.20 88888.00 2024-02-03 00:39:25.912 034 11161.78 426.38 51994.21 88888.00 2024-02-03 00:39:26.411 034 11161.77 426.39 51994.23 88888.00 2024-02-03 00:39:26.911 034 11161.82 426.38 51994.23 88888.00 2024-02-03 00:39:27.411 034 11161.83 426.42 51994.23 88888.00 2024-02-03 00:39:27.911 034 11161.79 426.39 51994.23 88888.00 2024-02-03 00:39:28.411 034 11161.76 426.42 51994.23 88888.00 2024-02-03 00:39:28.911 034 11161.78 426.42 51994.26 88888.00 2024-02-03 00:39:29.411 034 11161.79 426.42 51994.22 88888.00 2024-02-03 00:39:29.911 034 11161.79 426.45 51994.19 88888.00 2024-02-03 00:39:30.411 034 11161.79 426.42 51994.19 88888.00 2024-02-03 00:39:30.911 034 11161.78 426.38 51994.20 88888.00 2024-02-03 00:39:31.411 034 11161.76 426.37 51994.21 88888.00 2024-02-03 00:39:31.911 034 11161.76 426.43 51994.19 88888.00 2024-02-03 00:39:32.911 034 11161.77 426.37 51994.18 88888.00 2024-02-03 00:39:33.411 034 11161.78 426.37 51994.20 88888.00 2024-02-03 00:39:33.911 034 11161.81 426.38 51994.19 88888.00 2024-02-03 00:39:34.411 034 11161.85 426.36 51994.21 88888.00 2024-02-03 00:39:34.911 034 11161.82 426.39 51994.23 88888.00 2024-02-03 00:39:35.411 034 11161.83 426.39 51994.21 88888.00 2024-02-03 00:39:35.911 034 11161.82 426.36 51994.23 88888.00 2024-02-03 00:39:36.411 034 11161.75 426.39 51994.26 88888.00 2024-02-03 00:39:36.911 034 11161.77 426.38 51994.23 88888.00 2024-02-03 00:39:37.411 034 11161.81 426.36 51994.28 88888.00 2024-02-03 00:39:37.911 034 11161.82 426.37 51994.24 88888.00 2024-02-03 00:39:38.411 034 11161.85 426.37 51994.26 88888.00 2024-02-03 00:39:38.911 034 11161.84 426.37 51994.28 88888.00 2024-02-03 00:39:39.411 034 11161.84 426.38 51994.29 88888.00 2024-02-03 00:39:39.911 034 11161.85 426.40 51994.24 88888.00 2024-02-03 00:39:40.411 034 11161.87 426.44 51994.22 88888.00 2024-02-03 00:39:40.911 034 11161.90 426.39 51994.26 88888.00 2024-02-03 00:39:41.411 034 11161.82 426.36 51994.24 88888.00 2024-02-03 00:39:41.911 034 11161.84 426.38 51994.22 88888.00 2024-02-03 00:39:42.411 034 11161.85 426.38 51994.26 88888.00 2024-02-03 00:39:42.911 034 11161.85 426.38 51994.28 88888.00 2024-02-03 00:39:43.411 034 11161.83 426.43 51994.27 88888.00 2024-02-03 00:39:43.911 034 11161.84 426.44 51994.26 88888.00 2024-02-03 00:39:44.411 034 11161.83 426.43 51994.28 88888.00 2024-02-03 00:39:44.911 034 11161.84 426.45 51994.28 88888.00 2024-02-03 00:39:45.411 034 11161.87 426.42 51994.29 88888.00 2024-02-03 00:39:45.911 034 11161.87 426.47 51994.32 88888.00 2024-02-03 00:39:46.411 034 11161.81 426.44 51994.27 88888.00 2024-02-03 00:39:46.911 034 11161.83 426.43 51994.27 88888.00 2024-02-03 00:39:47.411 034 11161.85 426.36 51994.30 88888.00 2024-02-03 00:39:47.911 034 11161.83 426.37 51994.28 88888.00 2024-02-03 00:39:48.411 034 11161.84 426.36 51994.27 88888.00 2024-02-03 00:39:48.911 034 11161.82 426.33 51994.27 88888.00 2024-02-03 00:39:49.411 034 11161.84 426.36 51994.27 88888.00 2024-02-03 00:39:49.911 034 11161.84 426.43 51994.22 88888.00 2024-02-03 00:39:50.411 034 11161.87 426.40 51994.27 88888.00 2024-02-03 00:39:50.911 034 11161.88 426.44 51994.26 88888.00 2024-02-03 00:39:51.411 034 11161.87 426.43 51994.21 88888.00 2024-02-03 00:39:51.911 034 11161.90 426.44 51994.21 88888.00 2024-02-03 00:39:52.411 034 11161.86 426.44 51994.21 88888.00 2024-02-03 00:39:52.911 034 11161.88 426.45 51994.22 88888.00 2024-02-03 00:39:53.411 034 11161.91 426.42 51994.22 88888.00 2024-02-03 00:39:53.911 034 11161.90 426.37 51994.21 88888.00 2024-02-03 00:39:54.411 034 11161.85 426.37 51994.23 88888.00 2024-02-03 00:39:54.911 034 11161.90 426.39 51994.24 88888.00 2024-02-03 00:39:55.411 034 11161.90 426.40 51994.27 88888.00 2024-02-03 00:39:55.911 034 11161.87 426.45 51994.29 88888.00 2024-02-03 00:39:56.411 034 11161.86 426.44 51994.28 88888.00 2024-02-03 00:39:56.911 034 11161.86 426.40 51994.26 88888.00 2024-02-03 00:39:57.411 034 11161.84 426.42 51994.27 88888.00 2024-02-03 00:39:57.911 034 11161.87 426.39 51994.24 88888.00 2024-02-03 00:39:58.411 034 11161.90 426.45 51994.26 88888.00 2024-02-03 00:39:58.911 034 11161.87 426.39 51994.23 88888.00 2024-02-03 00:39:59.411 034 11161.86 426.45 51994.23 88888.00 2024-02-03 00:39:59.911 034 11161.88 426.47 51994.22 88888.00 2024-02-03 00:40:00.911 034 11161.92 426.45 51994.23 88888.00 2024-02-03 00:40:01.411 034 11161.99 426.44 51994.23 88888.00 2024-02-03 00:40:01.911 034 11161.93 426.52 51994.23 88888.00 2024-02-03 00:40:02.411 034 11161.93 426.54 51994.23 88888.00 2024-02-03 00:40:02.911 034 11161.96 426.45 51994.26 88888.00 2024-02-03 00:40:03.411 034 11161.99 426.51 51994.29 88888.00 2024-02-03 00:40:03.911 034 11161.94 426.48 51994.30 88888.00 2024-02-03 00:40:04.411 034 11161.86 426.43 51994.29 88888.00 2024-02-03 00:40:04.911 034 11161.86 426.44 51994.30 88888.00 2024-02-03 00:40:05.411 034 11161.90 426.46 51994.28 88888.00 2024-02-03 00:40:05.912 034 11161.93 426.46 51994.26 88888.00 2024-02-03 00:40:06.412 034 11162.00 426.49 51994.24 88888.00 2024-02-03 00:40:06.912 034 11162.03 426.53 51994.27 88888.00 2024-02-03 00:40:07.412 034 11161.99 426.54 51994.24 88888.00 2024-02-03 00:40:07.912 034 11161.99 426.54 51994.24 88888.00 2024-02-03 00:40:08.412 034 11162.03 426.47 51994.26 88888.00 2024-02-03 00:40:08.912 034 11162.03 426.47 51994.26 88888.00 2024-02-03 00:40:09.412 034 11161.99 426.46 51994.30 88888.00 2024-02-03 00:40:09.912 034 11161.99 426.47 51994.31 88888.00 2024-02-03 00:40:10.912 034 11162.03 426.46 51994.29 88888.00 2024-02-03 00:40:11.412 034 11161.95 426.43 51994.27 88888.00 2024-02-03 00:40:11.912 034 11161.93 426.46 51994.24 88888.00 2024-02-03 00:40:12.412 034 11161.96 426.42 51994.27 88888.00 2024-02-03 00:40:12.912 034 11162.01 426.43 51994.28 88888.00 2024-02-03 00:40:13.412 034 11162.02 426.45 51994.27 88888.00 2024-02-03 00:40:13.912 034 11162.01 426.47 51994.22 88888.00 2024-02-03 00:40:14.412 034 11162.03 426.51 51994.20 88888.00 2024-02-03 00:40:14.912 034 11162.02 426.53 51994.24 88888.00 2024-02-03 00:40:15.412 034 11161.99 426.48 51994.27 88888.00 2024-02-03 00:40:15.912 034 11161.96 426.45 51994.28 88888.00 2024-02-03 00:40:16.412 034 11161.98 426.45 51994.23 88888.00 2024-02-03 00:40:16.912 034 11162.00 426.38 51994.26 88888.00 2024-02-03 00:40:17.412 034 11162.00 426.42 51994.30 88888.00 2024-02-03 00:40:17.912 034 11161.99 426.46 51994.35 88888.00 2024-02-03 00:40:18.412 034 11162.02 426.44 51994.33 88888.00 2024-02-03 00:40:18.912 034 11162.05 426.42 51994.28 88888.00 2024-02-03 00:40:19.412 034 11162.00 426.44 51994.28 88888.00 2024-02-03 00:40:19.912 034 11161.99 426.40 51994.28 88888.00 2024-02-03 00:40:20.412 034 11162.00 426.45 51994.29 88888.00 2024-02-03 00:40:20.912 034 11162.01 426.45 51994.32 88888.00 2024-02-03 00:40:21.412 034 11162.08 426.47 51994.32 88888.00 2024-02-03 00:40:21.912 034 11162.09 426.46 51994.31 88888.00 2024-02-03 00:40:22.412 034 11162.08 426.45 51994.29 88888.00 2024-02-03 00:40:22.912 034 11162.04 426.45 51994.28 88888.00 2024-02-03 00:40:23.412 034 11162.05 426.48 51994.28 88888.00 2024-02-03 00:40:23.912 034 11162.07 426.47 51994.29 88888.00 2024-02-03 00:40:24.412 034 11162.02 426.45 51994.28 88888.00 2024-02-03 00:40:24.912 034 11162.01 426.43 51994.28 88888.00 2024-02-03 00:40:25.412 034 11162.04 426.42 51994.26 88888.00 2024-02-03 00:40:25.912 034 11162.04 426.52 51994.26 88888.00 2024-02-03 00:40:26.412 034 11162.07 426.54 51994.27 88888.00 2024-02-03 00:40:26.912 034 11162.07 426.52 51994.28 88888.00 2024-02-03 00:40:27.412 034 11162.07 426.48 51994.28 88888.00 2024-02-03 00:40:27.912 034 11162.09 426.46 51994.27 88888.00 2024-02-03 00:40:28.412 034 11162.08 426.48 51994.28 88888.00 2024-02-03 00:40:28.912 034 11162.07 426.45 51994.24 88888.00 2024-02-03 00:40:29.412 034 11162.09 426.46 51994.27 88888.00 2024-02-03 00:40:29.912 034 11162.05 426.39 51994.28 88888.00 2024-02-03 00:40:30.412 034 11162.03 426.43 51994.28 88888.00 2024-02-03 00:40:30.912 034 11162.07 426.47 51994.28 88888.00 2024-02-03 00:40:31.412 034 11162.07 426.47 51994.24 88888.00 2024-02-03 00:40:31.912 034 11162.07 426.49 51994.24 88888.00 2024-02-03 00:40:32.412 034 11162.07 426.45 51994.26 88888.00 2024-02-03 00:40:32.912 034 11162.03 426.44 51994.23 88888.00 2024-02-03 00:40:33.412 034 11162.08 426.42 51994.26 88888.00 2024-02-03 00:40:33.912 034 11162.10 426.40 51994.21 88888.00 2024-02-03 00:40:34.412 034 11162.09 426.40 51994.22 88888.00 2024-02-03 00:40:34.912 034 11162.08 426.44 51994.28 88888.00 2024-02-03 00:40:35.412 034 11162.07 426.45 51994.29 88888.00 2024-02-03 00:40:35.912 034 11162.08 426.45 51994.27 88888.00 2024-02-03 00:40:36.412 034 11162.12 426.39 51994.26 88888.00 2024-02-03 00:40:36.912 034 11162.11 426.44 51994.24 88888.00 2024-02-03 00:40:37.412 034 11162.05 426.45 51994.23 88888.00 2024-02-03 00:40:37.912 034 11161.99 426.45 51994.24 88888.00 2024-02-03 00:40:38.412 034 11161.98 426.48 51994.27 88888.00 2024-02-03 00:40:38.912 034 11161.94 426.45 51994.26 88888.00 2024-02-03 00:40:39.412 034 11162.01 426.40 51994.24 88888.00 2024-02-03 00:40:39.912 034 11162.03 426.44 51994.26 88888.00 2024-02-03 00:40:40.412 034 11162.00 426.45 51994.28 88888.00 2024-02-03 00:40:40.912 034 11161.95 426.40 51994.24 88888.00 2024-02-03 00:40:41.412 034 11161.98 426.44 51994.27 88888.00 2024-02-03 00:40:41.912 034 11161.98 426.46 51994.28 88888.00 2024-02-03 00:40:42.412 034 11161.95 426.47 51994.28 88888.00 2024-02-03 00:40:42.912 034 11161.91 426.46 51994.27 88888.00 2024-02-03 00:40:43.412 034 11161.92 426.45 51994.29 88888.00 2024-02-03 00:40:44.412 034 11161.95 426.42 51994.26 88888.00 2024-02-03 00:40:44.912 034 11161.94 426.44 51994.27 88888.00 2024-02-03 00:40:45.412 034 11161.93 426.49 51994.27 88888.00 2024-02-03 00:40:45.912 034 11161.91 426.49 51994.29 88888.00 2024-02-03 00:40:46.412 034 11161.92 426.45 51994.30 88888.00 2024-02-03 00:40:46.912 034 11161.94 426.46 51994.26 88888.00 2024-02-03 00:40:47.412 034 11161.96 426.47 51994.24 88888.00 2024-02-03 00:40:47.912 034 11161.99 426.46 51994.22 88888.00 2024-02-03 00:40:48.412 034 11161.98 426.47 51994.21 88888.00 2024-02-03 00:40:48.912 034 11161.99 426.44 51994.21 88888.00 2024-02-03 00:40:49.412 034 11162.00 426.47 51994.19 88888.00 2024-02-03 00:40:49.912 034 11161.99 426.49 51994.19 88888.00 2024-02-03 00:40:50.412 034 11161.98 426.48 51994.21 88888.00 2024-02-03 00:40:50.912 034 11162.00 426.49 51994.18 88888.00 2024-02-03 00:40:51.412 034 11161.99 426.47 51994.21 88888.00 2024-02-03 00:40:51.912 034 11161.99 426.46 51994.27 88888.00 2024-02-03 00:40:52.412 034 11162.02 426.54 51994.21 88888.00 2024-02-03 00:40:52.912 034 11162.00 426.53 51994.19 88888.00 2024-02-03 00:40:53.412 034 11162.00 426.51 51994.19 88888.00 2024-02-03 00:40:53.912 034 11162.01 426.48 51994.22 88888.00 2024-02-03 00:40:54.413 034 11161.98 426.52 51994.19 88888.00 2024-02-03 00:40:54.913 034 11161.98 426.54 51994.19 88888.00 2024-02-03 00:40:55.413 034 11161.98 426.54 51994.19 88888.00 2024-02-03 00:40:55.913 034 11161.96 426.47 51994.21 88888.00 2024-02-03 00:40:56.413 034 11161.98 426.53 51994.22 88888.00 2024-02-03 00:40:56.913 034 11161.96 426.52 51994.23 88888.00 2024-02-03 00:40:57.413 034 11161.98 426.53 51994.23 88888.00 2024-02-03 00:40:57.913 034 11161.98 426.52 51994.27 88888.00 2024-02-03 00:40:58.413 034 11162.01 426.51 51994.26 88888.00 2024-02-03 00:40:58.913 034 11161.99 426.54 51994.27 88888.00 2024-02-03 00:40:59.412 034 11161.96 426.51 51994.23 88888.00 2024-02-03 00:40:59.912 034 11161.94 426.51 51994.26 88888.00 2024-02-03 00:41:00.412 034 11162.00 426.47 51994.28 88888.00 2024-02-03 00:41:00.912 034 11162.03 426.47 51994.28 88888.00 2024-02-03 00:41:01.412 034 11161.98 426.51 51994.28 88888.00 2024-02-03 00:41:01.912 034 11161.99 426.44 51994.28 88888.00 2024-02-03 00:41:02.412 034 11161.99 426.39 51994.26 88888.00 2024-02-03 00:41:02.912 034 11162.00 426.45 51994.27 88888.00 2024-02-03 00:41:03.412 034 11162.03 426.48 51994.23 88888.00 2024-02-03 00:41:03.912 034 11161.99 426.44 51994.26 88888.00 2024-02-03 00:41:04.412 034 11161.99 426.42 51994.27 88888.00 2024-02-03 00:41:04.912 034 11161.99 426.44 51994.24 88888.00 2024-02-03 00:41:05.412 034 11161.96 426.38 51994.24 88888.00 2024-02-03 00:41:05.912 034 11161.96 426.45 51994.23 88888.00 2024-02-03 00:41:06.412 034 11161.96 426.49 51994.26 88888.00 2024-02-03 00:41:06.912 034 11161.96 426.48 51994.26 88888.00 2024-02-03 00:41:07.412 034 11161.99 426.40 51994.24 88888.00 2024-02-03 00:41:07.912 034 11161.99 426.39 51994.26 88888.00 2024-02-03 00:41:08.412 034 11161.99 426.44 51994.23 88888.00 2024-02-03 00:41:08.912 034 11161.98 426.46 51994.22 88888.00 2024-02-03 00:41:09.412 034 11161.96 426.47 51994.23 88888.00 2024-02-03 00:41:09.912 034 11161.96 426.46 51994.21 88888.00 2024-02-03 00:41:10.412 034 11161.99 426.49 51994.22 88888.00 2024-02-03 00:41:10.912 034 11161.99 426.47 51994.23 88888.00 2024-02-03 00:41:11.412 034 11162.04 426.46 51994.27 88888.00 2024-02-03 00:41:11.912 034 11162.03 426.46 51994.23 88888.00 2024-02-03 00:41:12.412 034 11162.04 426.39 51994.21 88888.00 2024-02-03 00:41:12.912 034 11162.05 426.36 51994.24 88888.00 2024-02-03 00:41:13.412 034 11162.07 426.35 51994.28 88888.00 2024-02-03 00:41:13.912 034 11162.08 426.35 51994.23 88888.00 2024-02-03 00:41:14.412 034 11162.08 426.35 51994.23 88888.00 2024-02-03 00:41:14.912 034 11162.05 426.37 51994.22 88888.00 2024-02-03 00:41:15.412 034 11162.05 426.39 51994.21 88888.00 2024-02-03 00:41:15.912 034 11162.05 426.39 51994.21 88888.00 2024-02-03 00:41:16.412 034 11162.04 426.38 51994.23 88888.00 2024-02-03 00:41:16.912 034 11162.08 426.42 51994.28 88888.00 2024-02-03 00:41:17.412 034 11162.10 426.42 51994.26 88888.00 2024-02-03 00:41:17.912 034 11162.05 426.40 51994.21 88888.00 2024-02-03 00:41:18.412 034 11162.08 426.42 51994.21 88888.00 2024-02-03 00:41:18.912 034 11162.08 426.40 51994.28 88888.00 2024-02-03 00:41:19.412 034 11162.07 426.40 51994.27 88888.00 2024-02-03 00:41:19.912 034 11162.08 426.38 51994.29 88888.00 2024-02-03 00:41:20.412 034 11162.08 426.39 51994.27 88888.00 2024-02-03 00:41:20.912 034 11162.12 426.42 51994.24 88888.00 2024-02-03 00:41:21.412 034 11162.10 426.38 51994.20 88888.00 2024-02-03 00:41:21.912 034 11162.08 426.37 51994.22 88888.00 2024-02-03 00:41:22.412 034 11162.07 426.40 51994.24 88888.00 2024-02-03 00:41:22.912 034 11162.09 426.38 51994.28 88888.00 2024-02-03 00:41:23.412 034 11162.10 426.34 51994.32 88888.00 2024-02-03 00:41:23.912 034 11162.08 426.37 51994.32 88888.00 2024-02-03 00:41:24.412 034 11162.08 426.35 51994.30 88888.00 2024-02-03 00:41:24.912 034 11162.08 426.33 51994.28 88888.00 2024-02-03 00:41:25.412 034 11162.10 426.34 51994.27 88888.00 2024-02-03 00:41:25.912 034 11162.11 426.40 51994.26 88888.00 2024-02-03 00:41:26.412 034 11162.08 426.39 51994.23 88888.00 2024-02-03 00:41:26.912 034 11162.03 426.40 51994.20 88888.00 2024-02-03 00:41:27.412 034 11162.05 426.37 51994.21 88888.00 2024-02-03 00:41:27.912 034 11162.02 426.33 51994.20 88888.00 2024-02-03 00:41:28.412 034 11162.03 426.35 51994.18 88888.00 2024-02-03 00:41:28.912 034 11162.08 426.42 51994.18 88888.00 2024-02-03 00:41:29.412 034 11162.05 426.38 51994.22 88888.00 2024-02-03 00:41:29.912 034 11162.05 426.43 51994.23 88888.00 2024-02-03 00:41:30.412 034 11162.04 426.42 51994.22 88888.00 2024-02-03 00:41:30.912 034 11162.01 426.38 51994.22 88888.00 2024-02-03 00:41:31.412 034 11161.98 426.44 51994.24 88888.00 2024-02-03 00:41:31.912 034 11161.99 426.38 51994.23 88888.00 2024-02-03 00:41:32.412 034 11161.98 426.42 51994.28 88888.00 2024-02-03 00:41:32.912 034 11162.00 426.36 51994.27 88888.00 2024-02-03 00:41:33.412 034 11161.99 426.37 51994.27 88888.00 2024-02-03 00:41:33.912 034 11161.98 426.35 51994.29 88888.00 2024-02-03 00:41:34.412 034 11161.99 426.35 51994.30 88888.00 2024-02-03 00:41:34.912 034 11161.99 426.35 51994.31 88888.00 2024-02-03 00:41:35.412 034 11162.01 426.34 51994.32 88888.00 2024-02-03 00:41:35.912 034 11162.04 426.38 51994.29 88888.00 2024-02-03 00:41:36.412 034 11162.03 426.33 51994.28 88888.00 2024-02-03 00:41:36.912 034 11161.98 426.29 51994.28 88888.00 2024-02-03 00:41:37.412 034 11161.96 426.33 51994.28 88888.00 2024-02-03 00:41:37.912 034 11162.00 426.39 51994.30 88888.00 2024-02-03 00:41:38.412 034 11162.01 426.39 51994.30 88888.00 2024-02-03 00:41:38.912 034 11161.99 426.40 51994.27 88888.00 2024-02-03 00:41:39.412 034 11161.99 426.46 51994.27 88888.00 2024-02-03 00:41:39.912 034 11161.98 426.35 51994.24 88888.00 2024-02-03 00:41:40.412 034 11161.98 426.33 51994.27 88888.00 2024-02-03 00:41:40.912 034 11161.98 426.36 51994.28 88888.00 2024-02-03 00:41:41.412 034 11161.99 426.36 51994.29 88888.00 2024-02-03 00:41:41.912 034 11161.98 426.38 51994.30 88888.00 2024-02-03 00:41:42.412 034 11161.95 426.40 51994.28 88888.00 2024-02-03 00:41:42.912 034 11161.99 426.35 51994.27 88888.00 2024-02-03 00:41:43.412 034 11162.00 426.32 51994.28 88888.00 2024-02-03 00:41:43.912 034 11161.99 426.32 51994.27 88888.00 2024-02-03 00:41:44.412 034 11161.98 426.36 51994.26 88888.00 2024-02-03 00:41:44.912 034 11161.98 426.35 51994.26 88888.00 2024-02-03 00:41:45.913 034 11161.90 426.32 51994.28 88888.00 2024-02-03 00:41:46.413 034 11161.92 426.35 51994.28 88888.00 2024-02-03 00:41:46.913 034 11161.91 426.36 51994.29 88888.00 2024-02-03 00:41:47.413 034 11161.94 426.33 51994.35 88888.00 2024-02-03 00:41:47.913 034 11161.92 426.37 51994.38 88888.00 2024-02-03 00:41:48.413 034 11161.95 426.38 51994.37 88888.00 2024-02-03 00:41:48.913 034 11161.95 426.37 51994.32 88888.00 2024-02-03 00:41:49.413 034 11161.92 426.32 51994.26 88888.00 2024-02-03 00:41:49.913 034 11161.91 426.34 51994.26 88888.00 2024-02-03 00:41:50.413 034 11161.86 426.35 51994.26 88888.00 2024-02-03 00:41:50.913 034 11161.90 426.32 51994.24 88888.00 2024-02-03 00:41:51.413 034 11161.88 426.32 51994.24 88888.00 2024-02-03 00:41:51.913 034 11161.91 426.32 51994.28 88888.00 2024-02-03 00:41:52.413 034 11161.91 426.34 51994.29 88888.00 2024-02-03 00:41:52.913 034 11161.91 426.36 51994.27 88888.00 2024-02-03 00:41:53.413 034 11161.88 426.32 51994.22 88888.00 2024-02-03 00:41:53.913 034 11161.91 426.33 51994.27 88888.00 2024-02-03 00:41:54.413 034 11161.90 426.37 51994.29 88888.00 2024-02-03 00:41:54.913 034 11161.94 426.35 51994.28 88888.00 2024-02-03 00:41:55.912 034 11161.94 426.28 51994.29 88888.00 2024-02-03 00:41:56.412 034 11161.91 426.30 51994.29 88888.00 2024-02-03 00:41:56.912 034 11161.87 426.33 51994.27 88888.00 2024-02-03 00:41:57.412 034 11161.87 426.33 51994.26 88888.00 2024-02-03 00:41:57.912 034 11161.91 426.32 51994.28 88888.00 2024-02-03 00:41:58.412 034 11161.91 426.29 51994.28 88888.00 2024-02-03 00:41:58.912 034 11161.91 426.32 51994.28 88888.00 2024-02-03 00:41:59.412 034 11161.90 426.29 51994.28 88888.00 2024-02-03 00:41:59.912 034 11161.90 426.29 51994.27 88888.00 2024-02-03 00:42:00.412 034 11161.90 426.29 51994.30 88888.00 2024-02-03 00:42:00.912 034 11161.83 426.27 51994.32 88888.00 2024-02-03 00:42:01.412 034 11161.82 426.22 51994.30 88888.00 2024-02-03 00:42:01.912 034 11161.82 426.25 51994.28 88888.00 2024-02-03 00:42:02.412 034 11161.87 426.27 51994.28 88888.00 2024-02-03 00:42:02.912 034 11161.93 426.26 51994.32 88888.00 2024-02-03 00:42:03.412 034 11161.90 426.30 51994.35 88888.00 2024-02-03 00:42:03.912 034 11161.87 426.33 51994.37 88888.00 2024-02-03 00:42:04.412 034 11161.87 426.32 51994.38 88888.00 2024-02-03 00:42:04.912 034 11161.84 426.33 51994.37 88888.00 2024-02-03 00:42:05.912 034 11161.83 426.24 51994.31 88888.00 2024-02-03 00:42:06.412 034 11161.83 426.23 51994.29 88888.00 2024-02-03 00:42:06.912 034 11161.82 426.25 51994.29 88888.00 2024-02-03 00:42:07.412 034 11161.78 426.26 51994.31 88888.00 2024-02-03 00:42:07.912 034 11161.83 426.24 51994.31 88888.00 2024-02-03 00:42:08.412 034 11161.88 426.26 51994.32 88888.00 2024-02-03 00:42:08.912 034 11161.88 426.26 51994.32 88888.00 2024-02-03 00:42:09.412 034 11161.87 426.28 51994.30 88888.00 2024-02-03 00:42:09.912 034 11161.86 426.22 51994.30 88888.00 2024-02-03 00:42:10.412 034 11161.86 426.18 51994.29 88888.00 2024-02-03 00:42:10.912 034 11161.92 426.20 51994.26 88888.00 2024-02-03 00:42:11.412 034 11161.91 426.22 51994.26 88888.00 2024-02-03 00:42:11.912 034 11161.92 426.18 51994.29 88888.00 2024-02-03 00:42:12.412 034 11161.88 426.15 51994.30 88888.00 2024-02-03 00:42:12.912 034 11161.90 426.18 51994.26 88888.00 2024-02-03 00:42:13.412 034 11161.88 426.18 51994.27 88888.00 2024-02-03 00:42:13.912 034 11161.87 426.23 51994.31 88888.00 2024-02-03 00:42:14.412 034 11161.88 426.25 51994.29 88888.00 2024-02-03 00:42:14.912 034 11161.88 426.25 51994.30 88888.00 2024-02-03 00:42:15.412 034 11161.85 426.22 51994.30 88888.00 2024-02-03 00:42:15.912 034 11161.81 426.23 51994.29 88888.00 2024-02-03 00:42:16.412 034 11161.84 426.22 51994.28 88888.00 2024-02-03 00:42:16.912 034 11161.87 426.22 51994.31 88888.00 2024-02-03 00:42:17.412 034 11161.85 426.24 51994.31 88888.00 2024-02-03 00:42:17.912 034 11161.84 426.28 51994.30 88888.00 2024-02-03 00:42:18.412 034 11161.86 426.32 51994.30 88888.00 2024-02-03 00:42:18.912 034 11161.86 426.32 51994.32 88888.00 2024-02-03 00:42:19.412 034 11161.83 426.25 51994.31 88888.00 2024-02-03 00:42:19.912 034 11161.82 426.22 51994.32 88888.00 2024-02-03 00:42:20.412 034 11161.87 426.19 51994.26 88888.00 2024-02-03 00:42:20.912 034 11161.90 426.23 51994.29 88888.00 2024-02-03 00:42:21.412 034 11161.90 426.24 51994.26 88888.00 2024-02-03 00:42:21.912 034 11161.91 426.25 51994.27 88888.00 2024-02-03 00:42:22.412 034 11161.88 426.22 51994.29 88888.00 2024-02-03 00:42:22.912 034 11161.91 426.17 51994.29 88888.00 2024-02-03 00:42:23.412 034 11161.90 426.19 51994.28 88888.00 2024-02-03 00:42:23.912 034 11161.92 426.26 51994.28 88888.00 2024-02-03 00:42:24.412 034 11161.92 426.24 51994.30 88888.00 2024-02-03 00:42:24.912 034 11161.88 426.22 51994.30 88888.00 2024-02-03 00:42:25.412 034 11161.86 426.24 51994.28 88888.00 2024-02-03 00:42:25.912 034 11161.88 426.29 51994.30 88888.00 2024-02-03 00:42:26.412 034 11161.90 426.24 51994.32 88888.00 2024-02-03 00:42:26.912 034 11161.90 426.23 51994.30 88888.00 2024-02-03 00:42:27.412 034 11161.88 426.19 51994.28 88888.00 2024-02-03 00:42:27.912 034 11161.87 426.27 51994.27 88888.00 2024-02-03 00:42:28.412 034 11161.87 426.28 51994.22 88888.00 2024-02-03 00:42:28.912 034 11161.85 426.26 51994.20 88888.00 2024-02-03 00:42:29.412 034 11161.87 426.22 51994.20 88888.00 2024-02-03 00:42:29.912 034 11161.86 426.24 51994.26 88888.00 2024-02-03 00:42:30.412 034 11161.84 426.23 51994.26 88888.00 2024-02-03 00:42:30.912 034 11161.84 426.20 51994.26 88888.00 2024-02-03 00:42:31.412 034 11161.83 426.19 51994.29 88888.00 2024-02-03 00:42:31.912 034 11161.85 426.22 51994.24 88888.00 2024-02-03 00:42:32.412 034 11161.85 426.27 51994.24 88888.00 2024-02-03 00:42:32.912 034 11161.81 426.24 51994.26 88888.00 2024-02-03 00:42:33.412 034 11161.81 426.20 51994.27 88888.00 2024-02-03 00:42:33.912 034 11161.86 426.25 51994.27 88888.00 2024-02-03 00:42:34.412 034 11161.86 426.26 51994.27 88888.00 2024-02-03 00:42:34.912 034 11161.84 426.23 51994.22 88888.00 2024-02-03 00:42:35.412 034 11161.84 426.19 51994.20 88888.00 2024-02-03 00:42:35.912 034 11161.85 426.18 51994.20 88888.00 2024-02-03 00:42:36.412 034 11161.86 426.23 51994.22 88888.00 2024-02-03 00:42:36.912 034 11161.90 426.24 51994.22 88888.00 2024-02-03 00:42:37.412 034 11161.86 426.22 51994.22 88888.00 2024-02-03 00:42:37.912 034 11161.86 426.20 51994.24 88888.00 2024-02-03 00:42:38.412 034 11161.85 426.16 51994.22 88888.00 2024-02-03 00:42:38.912 034 11161.86 426.16 51994.21 88888.00 2024-02-03 00:42:39.412 034 11161.90 426.16 51994.24 88888.00 2024-02-03 00:42:39.912 034 11161.85 426.14 51994.22 88888.00 2024-02-03 00:42:40.412 034 11161.86 426.18 51994.23 88888.00 2024-02-03 00:42:40.913 034 11161.82 426.22 51994.27 88888.00 2024-02-03 00:42:41.413 034 11161.81 426.17 51994.24 88888.00 2024-02-03 00:42:41.913 034 11161.86 426.20 51994.24 88888.00 2024-02-03 00:42:42.413 034 11161.88 426.26 51994.24 88888.00 2024-02-03 00:42:42.913 034 11161.86 426.20 51994.24 88888.00 2024-02-03 00:42:43.413 034 11161.84 426.15 51994.27 88888.00 2024-02-03 00:42:43.913 034 11161.84 426.12 51994.28 88888.00 2024-02-03 00:42:44.413 034 11161.88 426.16 51994.22 88888.00 2024-02-03 00:42:44.913 034 11161.86 426.20 51994.20 88888.00 2024-02-03 00:42:45.413 034 11161.86 426.22 51994.18 88888.00 2024-02-03 00:42:45.913 034 11161.87 426.22 51994.18 88888.00 2024-02-03 00:42:46.413 034 11161.87 426.14 51994.20 88888.00 2024-02-03 00:42:46.913 034 11161.87 426.10 51994.18 88888.00 2024-02-03 00:42:47.413 034 11161.87 426.18 51994.21 88888.00 2024-02-03 00:42:47.913 034 11161.87 426.15 51994.24 88888.00 2024-02-03 00:42:48.413 034 11161.88 426.13 51994.21 88888.00 2024-02-03 00:42:48.913 034 11161.86 426.15 51994.19 88888.00 2024-02-03 00:42:49.413 034 11161.87 426.15 51994.18 88888.00 2024-02-03 00:42:49.913 034 11161.90 426.17 51994.20 88888.00 2024-02-03 00:42:50.413 034 11161.86 426.16 51994.21 88888.00 2024-02-03 00:42:50.914 034 11161.90 426.16 51994.21 88888.00 2024-02-03 00:42:51.414 034 11161.90 426.16 51994.21 88888.00 2024-02-03 00:42:51.914 034 11161.88 426.16 51994.22 88888.00 2024-02-03 00:42:52.414 034 11161.88 426.10 51994.20 88888.00 2024-02-03 00:42:52.914 034 11161.83 426.15 51994.22 88888.00 2024-02-03 00:42:53.414 034 11161.81 426.17 51994.24 88888.00 2024-02-03 00:42:53.914 034 11161.83 426.16 51994.24 88888.00 2024-02-03 00:42:54.414 034 11161.83 426.19 51994.21 88888.00 2024-02-03 00:42:54.914 034 11161.82 426.15 51994.21 88888.00 2024-02-03 00:42:55.414 034 11161.84 426.18 51994.21 88888.00 2024-02-03 00:42:55.913 034 11161.84 426.15 51994.22 88888.00 2024-02-03 00:42:56.413 034 11161.84 426.10 51994.24 88888.00 2024-02-03 00:42:57.413 034 11161.87 426.14 51994.24 88888.00 2024-02-03 00:42:57.913 034 11161.87 426.16 51994.23 88888.00 2024-02-03 00:42:58.413 034 11161.87 426.15 51994.23 88888.00 2024-02-03 00:42:58.913 034 11161.85 426.15 51994.21 88888.00 2024-02-03 00:42:59.413 034 11161.84 426.17 51994.22 88888.00 2024-02-03 00:42:59.913 034 11161.81 426.23 51994.22 88888.00 2024-02-03 00:43:00.413 034 11161.78 426.20 51994.20 88888.00 2024-02-03 00:43:00.913 034 11161.79 426.22 51994.22 88888.00 2024-02-03 00:43:01.413 034 11161.81 426.24 51994.19 88888.00 2024-02-03 00:43:01.913 034 11161.78 426.18 51994.17 88888.00 2024-02-03 00:43:02.413 034 11161.78 426.15 51994.14 88888.00 2024-02-03 00:43:02.913 034 11161.77 426.17 51994.15 88888.00 2024-02-03 00:43:03.413 034 11161.83 426.19 51994.15 88888.00 2024-02-03 00:43:03.913 034 11161.88 426.20 51994.18 88888.00 2024-02-03 00:43:04.413 034 11161.84 426.24 51994.21 88888.00 2024-02-03 00:43:04.913 034 11161.82 426.26 51994.17 88888.00 2024-02-03 00:43:05.413 034 11161.83 426.26 51994.15 88888.00 2024-02-03 00:43:05.913 034 11161.85 426.29 51994.18 88888.00 2024-02-03 00:43:06.413 034 11161.84 426.20 51994.20 88888.00 2024-02-03 00:43:07.413 034 11161.86 426.23 51994.18 88888.00 2024-02-03 00:43:07.913 034 11161.83 426.19 51994.19 88888.00 2024-02-03 00:43:08.413 034 11161.86 426.23 51994.23 88888.00 2024-02-03 00:43:08.913 034 11161.88 426.19 51994.23 88888.00 2024-02-03 00:43:09.413 034 11161.86 426.18 51994.19 88888.00 2024-02-03 00:43:09.913 034 11161.82 426.20 51994.18 88888.00 2024-02-03 00:43:10.413 034 11161.84 426.18 51994.18 88888.00 2024-02-03 00:43:10.913 034 11161.86 426.17 51994.21 88888.00 2024-02-03 00:43:11.413 034 11161.85 426.18 51994.24 88888.00 2024-02-03 00:43:11.913 034 11161.85 426.15 51994.24 88888.00 2024-02-03 00:43:12.413 034 11161.85 426.20 51994.22 88888.00 2024-02-03 00:43:12.913 034 11161.83 426.24 51994.23 88888.00 2024-02-03 00:43:13.413 034 11161.79 426.25 51994.23 88888.00 2024-02-03 00:43:13.913 034 11161.81 426.25 51994.20 88888.00 2024-02-03 00:43:14.413 034 11161.85 426.19 51994.19 88888.00 2024-02-03 00:43:14.913 034 11161.88 426.18 51994.19 88888.00 2024-02-03 00:43:15.413 034 11161.88 426.22 51994.21 88888.00 2024-02-03 00:43:15.913 034 11161.84 426.19 51994.22 88888.00 2024-02-03 00:43:16.413 034 11161.82 426.23 51994.22 88888.00 2024-02-03 00:43:16.913 034 11161.81 426.24 51994.22 88888.00 2024-02-03 00:43:17.413 034 11161.81 426.19 51994.23 88888.00 2024-02-03 00:43:17.913 034 11161.82 426.22 51994.23 88888.00 2024-02-03 00:43:18.413 034 11161.81 426.24 51994.20 88888.00 2024-02-03 00:43:18.913 034 11161.81 426.29 51994.23 88888.00 2024-02-03 00:43:19.413 034 11161.77 426.25 51994.26 88888.00 2024-02-03 00:43:19.913 034 11161.76 426.19 51994.24 88888.00 2024-02-03 00:43:20.413 034 11161.76 426.16 51994.22 88888.00 2024-02-03 00:43:20.913 034 11161.76 426.17 51994.24 88888.00 2024-02-03 00:43:21.413 034 11161.79 426.12 51994.27 88888.00 2024-02-03 00:43:21.913 034 11161.81 426.08 51994.27 88888.00 2024-02-03 00:43:22.414 034 11161.83 426.12 51994.23 88888.00 2024-02-03 00:43:22.914 034 11161.79 426.14 51994.24 88888.00 2024-02-03 00:43:23.414 034 11161.82 426.16 51994.27 88888.00 2024-02-03 00:43:23.914 034 11161.84 426.12 51994.27 88888.00 2024-02-03 00:43:24.414 034 11161.83 426.17 51994.23 88888.00 2024-02-03 00:43:24.914 034 11161.88 426.19 51994.21 88888.00 2024-02-03 00:43:25.414 034 11161.88 426.18 51994.21 88888.00 2024-02-03 00:43:25.914 034 11161.84 426.13 51994.20 88888.00 2024-02-03 00:43:26.414 034 11161.82 426.09 51994.15 88888.00 2024-02-03 00:43:27.414 034 11161.79 426.09 51994.15 88888.00 2024-02-03 00:43:27.914 034 11161.84 426.07 51994.17 88888.00 2024-02-03 00:43:28.414 034 11161.87 426.08 51994.19 88888.00 2024-02-03 00:43:28.914 034 11161.85 426.15 51994.19 88888.00 2024-02-03 00:43:29.414 034 11161.86 426.13 51994.20 88888.00 2024-02-03 00:43:29.914 034 11161.84 426.10 51994.19 88888.00 2024-02-03 00:43:30.414 034 11161.84 426.14 51994.19 88888.00 2024-02-03 00:43:30.914 034 11161.86 426.10 51994.20 88888.00 2024-02-03 00:43:31.414 034 11161.85 426.08 51994.19 88888.00 2024-02-03 00:43:31.914 034 11161.85 426.12 51994.19 88888.00 2024-02-03 00:43:32.413 034 11161.86 426.14 51994.19 88888.00 2024-02-03 00:43:32.913 034 11161.87 426.12 51994.17 88888.00 2024-02-03 00:43:33.413 034 11161.85 426.15 51994.15 88888.00 2024-02-03 00:43:33.913 034 11161.84 426.16 51994.17 88888.00 2024-02-03 00:43:34.413 034 11161.85 426.15 51994.17 88888.00 2024-02-03 00:43:34.913 034 11161.85 426.19 51994.19 88888.00 2024-02-03 00:43:35.413 034 11161.84 426.17 51994.17 88888.00 2024-02-03 00:43:35.913 034 11161.82 426.15 51994.18 88888.00 2024-02-03 00:43:36.413 034 11161.85 426.15 51994.12 88888.00 2024-02-03 00:43:36.913 034 11161.86 426.17 51994.13 88888.00 2024-02-03 00:43:37.414 034 11161.87 426.18 51994.13 88888.00 2024-02-03 00:43:37.914 034 11161.86 426.13 51994.11 88888.00 2024-02-03 00:43:38.414 034 11161.84 426.07 51994.11 88888.00 2024-02-03 00:43:38.914 034 11161.84 426.06 51994.13 88888.00 2024-02-03 00:43:39.414 034 11161.87 426.08 51994.14 88888.00 2024-02-03 00:43:39.914 034 11161.90 426.04 51994.14 88888.00 2024-02-03 00:43:40.414 034 11161.90 426.08 51994.15 88888.00 2024-02-03 00:43:40.914 034 11161.86 426.09 51994.14 88888.00 2024-02-03 00:43:41.414 034 11161.90 426.13 51994.12 88888.00 2024-02-03 00:43:41.914 034 11161.88 426.16 51994.11 88888.00 2024-02-03 00:43:42.413 034 11161.88 426.17 51994.14 88888.00 2024-02-03 00:43:42.913 034 11161.86 426.16 51994.18 88888.00 2024-02-03 00:43:43.413 034 11161.84 426.15 51994.17 88888.00 2024-02-03 00:43:43.913 034 11161.85 426.16 51994.17 88888.00 2024-02-03 00:43:44.413 034 11161.87 426.10 51994.15 88888.00 2024-02-03 00:43:44.913 034 11161.88 426.10 51994.19 88888.00 2024-02-03 00:43:45.413 034 11161.86 426.13 51994.20 88888.00 2024-02-03 00:43:45.913 034 11161.85 426.13 51994.19 88888.00 2024-02-03 00:43:46.413 034 11161.84 426.12 51994.19 88888.00 2024-02-03 00:43:46.913 034 11161.85 426.14 51994.15 88888.00 2024-02-03 00:43:47.414 034 11161.87 426.16 51994.19 88888.00 2024-02-03 00:43:47.914 034 11161.88 426.13 51994.20 88888.00 2024-02-03 00:43:48.414 034 11161.88 426.07 51994.18 88888.00 2024-02-03 00:43:48.914 034 11161.84 426.05 51994.19 88888.00 2024-02-03 00:43:49.414 034 11161.83 426.03 51994.21 88888.00 2024-02-03 00:43:49.914 034 11161.79 426.12 51994.19 88888.00 2024-02-03 00:43:50.414 034 11161.76 426.09 51994.19 88888.00 2024-02-03 00:43:50.914 034 11161.78 426.10 51994.19 88888.00 2024-02-03 00:43:51.414 034 11161.81 426.10 51994.15 88888.00 2024-02-03 00:43:51.914 034 11161.83 426.12 51994.17 88888.00 2024-02-03 00:43:52.413 034 11161.86 426.14 51994.23 88888.00 2024-02-03 00:43:52.913 034 11161.86 426.13 51994.27 88888.00 2024-02-03 00:43:53.413 034 11161.84 426.14 51994.27 88888.00 2024-02-03 00:43:53.913 034 11161.91 426.13 51994.26 88888.00 2024-02-03 00:43:54.413 034 11161.87 426.12 51994.22 88888.00 2024-02-03 00:43:54.913 034 11161.85 426.08 51994.21 88888.00 2024-02-03 00:43:55.413 034 11161.81 426.08 51994.28 88888.00 2024-02-03 00:43:55.913 034 11161.83 426.00 51994.24 88888.00 2024-02-03 00:43:56.413 034 11161.84 426.09 51994.21 88888.00 2024-02-03 00:43:56.913 034 11161.86 426.10 51994.23 88888.00 2024-02-03 00:43:57.413 034 11161.84 426.06 51994.24 88888.00 2024-02-03 00:43:57.913 034 11161.85 426.05 51994.24 88888.00 2024-02-03 00:43:58.413 034 11161.83 426.08 51994.27 88888.00 2024-02-03 00:43:58.913 034 11161.85 426.04 51994.27 88888.00 2024-02-03 00:43:59.413 034 11161.86 426.00 51994.26 88888.00 2024-02-03 00:43:59.913 034 11161.86 426.05 51994.26 88888.00 2024-02-03 00:44:00.413 034 11161.86 426.07 51994.24 88888.00 2024-02-03 00:44:00.913 034 11161.90 426.09 51994.27 88888.00 2024-02-03 00:44:01.413 034 11161.91 426.06 51994.24 88888.00 2024-02-03 00:44:01.913 034 11161.87 426.07 51994.26 88888.00 2024-02-03 00:44:02.413 034 11161.87 426.03 51994.24 88888.00 2024-02-03 00:44:02.913 034 11161.87 426.04 51994.28 88888.00 2024-02-03 00:44:03.413 034 11161.86 426.08 51994.30 88888.00 2024-02-03 00:44:03.913 034 11161.90 426.09 51994.29 88888.00 2024-02-03 00:44:04.413 034 11161.92 426.09 51994.27 88888.00 2024-02-03 00:44:04.913 034 11161.87 426.06 51994.27 88888.00 2024-02-03 00:44:05.413 034 11161.83 426.12 51994.28 88888.00 2024-02-03 00:44:05.913 034 11161.83 426.09 51994.27 88888.00 2024-02-03 00:44:06.413 034 11161.84 426.05 51994.30 88888.00 2024-02-03 00:44:06.913 034 11161.83 426.05 51994.33 88888.00 2024-02-03 00:44:07.413 034 11161.86 426.09 51994.31 88888.00 2024-02-03 00:44:07.913 034 11161.90 426.12 51994.28 88888.00 2024-02-03 00:44:08.413 034 11161.84 426.09 51994.28 88888.00 2024-02-03 00:44:08.913 034 11161.83 426.13 51994.30 88888.00 2024-02-03 00:44:09.413 034 11161.85 426.10 51994.29 88888.00 2024-02-03 00:44:09.913 034 11161.81 426.09 51994.31 88888.00 2024-02-03 00:44:10.413 034 11161.82 426.00 51994.31 88888.00 2024-02-03 00:44:10.913 034 11161.83 426.03 51994.30 88888.00 2024-02-03 00:44:11.413 034 11161.83 426.05 51994.24 88888.00 2024-02-03 00:44:11.913 034 11161.84 426.10 51994.27 88888.00 2024-02-03 00:44:12.413 034 11161.85 426.09 51994.28 88888.00 2024-02-03 00:44:12.913 034 11161.88 426.03 51994.28 88888.00 2024-02-03 00:44:13.413 034 11161.91 426.05 51994.29 88888.00 2024-02-03 00:44:13.913 034 11161.91 426.03 51994.30 88888.00 2024-02-03 00:44:14.413 034 11161.91 426.07 51994.28 88888.00 2024-02-03 00:44:14.913 034 11161.91 426.00 51994.30 88888.00 2024-02-03 00:44:15.413 034 11161.90 426.00 51994.29 88888.00 2024-02-03 00:44:15.913 034 11161.91 426.05 51994.32 88888.00 2024-02-03 00:44:16.413 034 11161.92 425.97 51994.35 88888.00 2024-02-03 00:44:16.913 034 11161.91 425.99 51994.30 88888.00 2024-02-03 00:44:17.414 034 11161.93 426.04 51994.28 88888.00 2024-02-03 00:44:17.914 034 11161.94 426.03 51994.26 88888.00 2024-02-03 00:44:18.414 034 11161.93 426.01 51994.22 88888.00 2024-02-03 00:44:18.914 034 11161.92 426.01 51994.29 88888.00 2024-02-03 00:44:19.414 034 11161.98 426.08 51994.26 88888.00 2024-02-03 00:44:19.914 034 11161.99 426.06 51994.28 88888.00 2024-02-03 00:44:20.414 034 11161.96 426.05 51994.24 88888.00 2024-02-03 00:44:20.914 034 11161.96 426.08 51994.27 88888.00 2024-02-03 00:44:21.414 034 11161.99 426.10 51994.27 88888.00 2024-02-03 00:44:21.914 034 11162.00 426.13 51994.27 88888.00 2024-02-03 00:44:22.413 034 11162.02 426.16 51994.26 88888.00 2024-02-03 00:44:22.913 034 11161.98 426.15 51994.23 88888.00 2024-02-03 00:44:23.413 034 11161.93 426.12 51994.27 88888.00 2024-02-03 00:44:23.913 034 11161.94 426.09 51994.27 88888.00 2024-02-03 00:44:24.413 034 11161.96 426.14 51994.23 88888.00 2024-02-03 00:44:24.913 034 11161.99 426.09 51994.22 88888.00 2024-02-03 00:44:25.413 034 11161.99 426.09 51994.20 88888.00 2024-02-03 00:44:25.913 034 11162.01 426.12 51994.21 88888.00 2024-02-03 00:44:26.413 034 11162.01 426.08 51994.20 88888.00 2024-02-03 00:44:26.913 034 11162.01 426.04 51994.20 88888.00 2024-02-03 00:44:27.413 034 11162.01 426.00 51994.20 88888.00 2024-02-03 00:44:27.913 034 11162.03 426.09 51994.19 88888.00 2024-02-03 00:44:28.413 034 11162.01 426.13 51994.14 88888.00 2024-02-03 00:44:28.913 034 11162.00 426.14 51994.15 88888.00 2024-02-03 00:44:29.413 034 11162.03 426.10 51994.15 88888.00 2024-02-03 00:44:29.913 034 11162.03 426.09 51994.19 88888.00 2024-02-03 00:44:30.413 034 11162.03 426.12 51994.18 88888.00 2024-02-03 00:44:30.913 034 11162.02 426.15 51994.15 88888.00 2024-02-03 00:44:31.413 034 11162.04 426.18 51994.18 88888.00 2024-02-03 00:44:31.913 034 11162.07 426.17 51994.20 88888.00 2024-02-03 00:44:32.413 034 11162.05 426.15 51994.19 88888.00 2024-02-03 00:44:32.913 034 11162.03 426.13 51994.17 88888.00 2024-02-03 00:44:33.413 034 11162.07 426.15 51994.15 88888.00 2024-02-03 00:44:33.913 034 11162.08 426.17 51994.17 88888.00 2024-02-03 00:44:34.413 034 11162.08 426.15 51994.19 88888.00 2024-02-03 00:44:34.913 034 11162.07 426.12 51994.18 88888.00 2024-02-03 00:44:35.413 034 11162.07 426.13 51994.20 88888.00 2024-02-03 00:44:35.913 034 11162.04 426.14 51994.22 88888.00 2024-02-03 00:44:36.413 034 11162.01 426.12 51994.20 88888.00 2024-02-03 00:44:36.913 034 11161.99 426.19 51994.18 88888.00 2024-02-03 00:44:37.413 034 11161.98 426.23 51994.17 88888.00 2024-02-03 00:44:37.913 034 11161.99 426.17 51994.19 88888.00 2024-02-03 00:44:38.913 034 11162.01 426.15 51994.17 88888.00 2024-02-03 00:44:39.413 034 11162.01 426.15 51994.24 88888.00 2024-02-03 00:44:39.913 034 11161.99 426.17 51994.27 88888.00 2024-02-03 00:44:40.413 034 11162.00 426.17 51994.27 88888.00 2024-02-03 00:44:40.913 034 11161.99 426.18 51994.22 88888.00 2024-02-03 00:44:41.413 034 11161.95 426.15 51994.22 88888.00 2024-02-03 00:44:41.913 034 11161.99 426.15 51994.22 88888.00 2024-02-03 00:44:42.413 034 11161.98 426.12 51994.19 88888.00 2024-02-03 00:44:42.913 034 11161.95 426.17 51994.19 88888.00 2024-02-03 00:44:43.413 034 11161.94 426.14 51994.18 88888.00 2024-02-03 00:44:43.913 034 11161.90 426.08 51994.21 88888.00 2024-02-03 00:44:44.413 034 11161.86 426.06 51994.24 88888.00 2024-02-03 00:44:44.913 034 11161.86 426.06 51994.21 88888.00 2024-02-03 00:44:45.413 034 11161.90 426.07 51994.19 88888.00 2024-02-03 00:44:45.913 034 11161.92 426.10 51994.21 88888.00 2024-02-03 00:44:46.413 034 11161.94 426.09 51994.19 88888.00 2024-02-03 00:44:46.913 034 11161.95 426.09 51994.18 88888.00 2024-02-03 00:44:47.413 034 11161.95 426.12 51994.18 88888.00 2024-02-03 00:44:47.913 034 11161.94 426.16 51994.20 88888.00 2024-02-03 00:44:48.913 034 11161.90 426.15 51994.21 88888.00 2024-02-03 00:44:49.413 034 11161.91 426.14 51994.26 88888.00 2024-02-03 00:44:49.913 034 11161.91 426.17 51994.23 88888.00 2024-02-03 00:44:50.413 034 11161.87 426.18 51994.23 88888.00 2024-02-03 00:44:50.913 034 11161.90 426.18 51994.28 88888.00 2024-02-03 00:44:51.413 034 11161.87 426.15 51994.27 88888.00 2024-02-03 00:44:51.913 034 11161.90 426.14 51994.22 88888.00 2024-02-03 00:44:52.413 034 11161.88 426.14 51994.24 88888.00 2024-02-03 00:44:52.913 034 11161.83 426.09 51994.28 88888.00 2024-02-03 00:44:53.413 034 11161.86 426.12 51994.31 88888.00 2024-02-03 00:44:53.913 034 11161.92 426.09 51994.28 88888.00 2024-02-03 00:44:54.413 034 11161.90 426.12 51994.28 88888.00 2024-02-03 00:44:54.913 034 11161.90 426.14 51994.23 88888.00 2024-02-03 00:44:55.413 034 11161.86 426.13 51994.20 88888.00 2024-02-03 00:44:55.913 034 11161.85 426.15 51994.20 88888.00 2024-02-03 00:44:56.413 034 11161.86 426.12 51994.21 88888.00 2024-02-03 00:44:56.913 034 11161.90 426.14 51994.21 88888.00 2024-02-03 00:44:57.413 034 11161.91 426.08 51994.20 88888.00 2024-02-03 00:44:57.913 034 11161.93 426.09 51994.19 88888.00 2024-02-03 00:44:58.903 034 11161.93 426.04 51994.14 88888.00 2024-02-03 00:44:59.403 034 11161.95 426.08 51994.21 88888.00 2024-02-03 00:44:59.903 034 11161.90 426.09 51994.24 88888.00 2024-02-03 00:45:00.403 034 11161.86 426.10 51994.20 88888.00 2024-02-03 00:45:00.903 034 11161.83 426.15 51994.18 88888.00 2024-02-03 00:45:01.403 034 11161.84 426.15 51994.19 88888.00 2024-02-03 00:45:01.903 034 11161.86 426.16 51994.22 88888.00 2024-02-03 00:45:02.403 034 11161.84 426.12 51994.22 88888.00 2024-02-03 00:45:02.903 034 11161.82 426.09 51994.21 88888.00 2024-02-03 00:45:03.403 034 11161.82 426.05 51994.20 88888.00 2024-02-03 00:45:03.903 034 11161.83 426.06 51994.20 88888.00 2024-02-03 00:45:04.403 034 11161.86 426.09 51994.21 88888.00 2024-02-03 00:45:04.903 034 11161.88 426.08 51994.22 88888.00 2024-02-03 00:45:05.403 034 11161.93 426.09 51994.21 88888.00 2024-02-03 00:45:05.903 034 11161.88 426.14 51994.18 88888.00 2024-02-03 00:45:06.403 034 11161.87 426.13 51994.19 88888.00 2024-02-03 00:45:06.903 034 11161.92 426.10 51994.20 88888.00 2024-02-03 00:45:07.403 034 11161.90 426.14 51994.22 88888.00 2024-02-03 00:45:07.903 034 11161.86 426.12 51994.23 88888.00 2024-02-03 00:45:08.403 034 11161.86 426.08 51994.21 88888.00 2024-02-03 00:45:08.904 034 11161.87 426.04 51994.21 88888.00 2024-02-03 00:45:09.404 034 11161.86 426.04 51994.18 88888.00 2024-02-03 00:45:09.904 034 11161.85 426.05 51994.15 88888.00 2024-02-03 00:45:10.404 034 11161.82 426.01 51994.19 88888.00 2024-02-03 00:45:10.904 034 11161.85 426.07 51994.20 88888.00 2024-02-03 00:45:11.404 034 11161.86 426.12 51994.19 88888.00 2024-02-03 00:45:11.904 034 11161.84 426.12 51994.19 88888.00 2024-02-03 00:45:12.404 034 11161.84 426.03 51994.14 88888.00 2024-02-03 00:45:12.904 034 11161.81 426.05 51994.14 88888.00 2024-02-03 00:45:13.404 034 11161.79 426.06 51994.13 88888.00 2024-02-03 00:45:13.904 034 11161.81 426.04 51994.12 88888.00 2024-02-03 00:45:14.404 034 11161.79 426.09 51994.15 88888.00 2024-02-03 00:45:14.904 034 11161.83 426.12 51994.21 88888.00 2024-02-03 00:45:15.404 034 11161.82 426.12 51994.19 88888.00 2024-02-03 00:45:15.904 034 11161.84 426.08 51994.17 88888.00 2024-02-03 00:45:16.404 034 11161.85 426.09 51994.19 88888.00 2024-02-03 00:45:16.904 034 11161.85 426.09 51994.19 88888.00 2024-02-03 00:45:17.404 034 11161.84 426.00 51994.20 88888.00 2024-02-03 00:45:17.904 034 11161.82 426.09 51994.19 88888.00 2024-02-03 00:45:18.404 034 11161.83 426.07 51994.19 88888.00 2024-02-03 00:45:18.904 034 11161.82 426.06 51994.20 88888.00 2024-02-03 00:45:19.404 034 11161.82 426.04 51994.20 88888.00 2024-02-03 00:45:19.904 034 11161.84 426.01 51994.18 88888.00 2024-02-03 00:45:20.404 034 11161.88 426.00 51994.18 88888.00 2024-02-03 00:45:20.904 034 11161.88 426.06 51994.17 88888.00 2024-02-03 00:45:21.404 034 11161.87 426.06 51994.19 88888.00 2024-02-03 00:45:21.904 034 11161.90 426.09 51994.15 88888.00 2024-02-03 00:45:22.404 034 11161.87 426.07 51994.14 88888.00 2024-02-03 00:45:22.904 034 11161.84 426.01 51994.17 88888.00 2024-02-03 00:45:23.404 034 11161.86 426.09 51994.19 88888.00 2024-02-03 00:45:23.904 034 11161.87 426.05 51994.18 88888.00 2024-02-03 00:45:24.404 034 11161.88 426.06 51994.18 88888.00 2024-02-03 00:45:24.904 034 11161.91 426.12 51994.15 88888.00 2024-02-03 00:45:25.404 034 11161.91 426.13 51994.15 88888.00 2024-02-03 00:45:25.904 034 11161.88 426.12 51994.17 88888.00 2024-02-03 00:45:26.404 034 11161.87 426.10 51994.17 88888.00 2024-02-03 00:45:26.904 034 11161.90 426.09 51994.12 88888.00 2024-02-03 00:45:27.404 034 11161.91 426.06 51994.10 88888.00 2024-02-03 00:45:27.904 034 11161.90 426.05 51994.13 88888.00 2024-02-03 00:45:28.404 034 11161.88 425.99 51994.13 88888.00 2024-02-03 00:45:28.904 034 11161.90 426.05 51994.14 88888.00 2024-02-03 00:45:29.404 034 11161.91 426.10 51994.15 88888.00 2024-02-03 00:45:29.904 034 11161.92 426.04 51994.15 88888.00 2024-02-03 00:45:30.404 034 11161.91 426.04 51994.14 88888.00 2024-02-03 00:45:30.904 034 11161.87 426.03 51994.14 88888.00 2024-02-03 00:45:31.404 034 11161.84 425.99 51994.17 88888.00 2024-02-03 00:45:31.904 034 11161.82 425.97 51994.18 88888.00 2024-02-03 00:45:32.404 034 11161.82 426.05 51994.22 88888.00 2024-02-03 00:45:32.904 034 11161.81 426.10 51994.26 88888.00 2024-02-03 00:45:33.404 034 11161.81 426.09 51994.24 88888.00 2024-02-03 00:45:33.904 034 11161.83 426.06 51994.22 88888.00 2024-02-03 00:45:34.404 034 11161.82 426.04 51994.22 88888.00 2024-02-03 00:45:34.904 034 11161.82 426.05 51994.23 88888.00 2024-02-03 00:45:35.404 034 11161.81 426.10 51994.23 88888.00 2024-02-03 00:45:35.904 034 11161.84 426.03 51994.21 88888.00 2024-02-03 00:45:36.404 034 11161.83 425.98 51994.24 88888.00 2024-02-03 00:45:36.904 034 11161.85 426.07 51994.24 88888.00 2024-02-03 00:45:37.404 034 11161.85 426.07 51994.23 88888.00 2024-02-03 00:45:37.904 034 11161.84 426.01 51994.24 88888.00 2024-02-03 00:45:38.404 034 11161.76 425.99 51994.21 88888.00 2024-02-03 00:45:38.904 034 11161.76 425.98 51994.20 88888.00 2024-02-03 00:45:39.404 034 11161.81 426.06 51994.21 88888.00 2024-02-03 00:45:39.904 034 11161.81 426.08 51994.22 88888.00 2024-02-03 00:45:40.404 034 11161.81 426.06 51994.22 88888.00 2024-02-03 00:45:40.904 034 11161.83 426.05 51994.26 88888.00 2024-02-03 00:45:41.404 034 11161.79 426.09 51994.24 88888.00 2024-02-03 00:45:41.904 034 11161.78 426.03 51994.23 88888.00 2024-02-03 00:45:42.404 034 11161.78 425.98 51994.22 88888.00 2024-02-03 00:45:42.904 034 11161.77 426.04 51994.22 88888.00 2024-02-03 00:45:43.404 034 11161.78 426.13 51994.23 88888.00 2024-02-03 00:45:43.904 034 11161.77 426.08 51994.23 88888.00 2024-02-03 00:45:44.404 034 11161.74 426.07 51994.26 88888.00 2024-02-03 00:45:44.904 034 11161.76 426.00 51994.19 88888.00 2024-02-03 00:45:45.404 034 11161.76 426.00 51994.19 88888.00 2024-02-03 00:45:45.904 034 11161.75 425.99 51994.21 88888.00 2024-02-03 00:45:46.404 034 11161.76 426.07 51994.23 88888.00 2024-02-03 00:45:46.904 034 11161.69 426.15 51994.24 88888.00 2024-02-03 00:45:47.404 034 11161.72 426.09 51994.23 88888.00 2024-02-03 00:45:47.904 034 11161.72 426.07 51994.20 88888.00 2024-02-03 00:45:48.404 034 11161.73 426.13 51994.23 88888.00 2024-02-03 00:45:48.904 034 11161.75 426.08 51994.27 88888.00 2024-02-03 00:45:49.404 034 11161.72 426.13 51994.24 88888.00 2024-02-03 00:45:50.405 034 11161.73 426.17 51994.24 88888.00 2024-02-03 00:45:50.905 034 11161.72 426.15 51994.19 88888.00 2024-02-03 00:45:51.405 034 11161.73 426.13 51994.20 88888.00 2024-02-03 00:45:51.905 034 11161.69 426.14 51994.23 88888.00 2024-02-03 00:45:52.405 034 11161.72 426.08 51994.21 88888.00 2024-02-03 00:45:52.905 034 11161.70 426.00 51994.21 88888.00 2024-02-03 00:45:53.405 034 11161.72 426.05 51994.20 88888.00 2024-02-03 00:45:53.905 034 11161.69 426.10 51994.20 88888.00 2024-02-03 00:45:54.405 034 11161.69 426.07 51994.22 88888.00 2024-02-03 00:45:54.905 034 11161.69 426.03 51994.26 88888.00 2024-02-03 00:45:55.405 034 11161.73 426.04 51994.19 88888.00 2024-02-03 00:45:55.905 034 11161.70 426.01 51994.18 88888.00 2024-02-03 00:45:56.405 034 11161.70 426.04 51994.19 88888.00 2024-02-03 00:45:56.905 034 11161.68 426.00 51994.18 88888.00 2024-02-03 00:45:57.405 034 11161.67 426.00 51994.19 88888.00 2024-02-03 00:45:57.905 034 11161.68 425.98 51994.19 88888.00 2024-02-03 00:45:58.405 034 11161.70 425.99 51994.18 88888.00 2024-02-03 00:45:58.905 034 11161.69 426.01 51994.21 88888.00 2024-02-03 00:45:59.405 034 11161.65 426.01 51994.19 88888.00 2024-02-03 00:45:59.905 034 11161.63 426.03 51994.18 88888.00 2024-02-03 00:46:00.404 034 11161.63 426.05 51994.20 88888.00 2024-02-03 00:46:00.904 034 11161.64 426.04 51994.20 88888.00 2024-02-03 00:46:01.404 034 11161.66 425.96 51994.20 88888.00 2024-02-03 00:46:01.904 034 11161.66 426.00 51994.19 88888.00 2024-02-03 00:46:02.404 034 11161.63 426.03 51994.15 88888.00 2024-02-03 00:46:02.904 034 11161.61 425.97 51994.19 88888.00 2024-02-03 00:46:03.404 034 11161.61 425.94 51994.20 88888.00 2024-02-03 00:46:03.904 034 11161.63 425.94 51994.21 88888.00 2024-02-03 00:46:04.404 034 11161.60 425.95 51994.24 88888.00 2024-02-03 00:46:04.904 034 11161.56 425.94 51994.23 88888.00 2024-02-03 00:46:05.404 034 11161.59 425.90 51994.15 88888.00 2024-02-03 00:46:05.904 034 11161.59 425.94 51994.14 88888.00 2024-02-03 00:46:06.404 034 11161.64 425.94 51994.17 88888.00 2024-02-03 00:46:06.904 034 11161.63 425.96 51994.17 88888.00 2024-02-03 00:46:07.404 034 11161.65 426.00 51994.20 88888.00 2024-02-03 00:46:07.904 034 11161.63 425.98 51994.21 88888.00 2024-02-03 00:46:08.404 034 11161.57 425.96 51994.22 88888.00 2024-02-03 00:46:08.904 034 11161.57 425.97 51994.23 88888.00 2024-02-03 00:46:09.404 034 11161.59 425.96 51994.22 88888.00 2024-02-03 00:46:09.904 034 11161.63 425.91 51994.20 88888.00 2024-02-03 00:46:10.404 034 11161.61 425.90 51994.19 88888.00 2024-02-03 00:46:10.904 034 11161.63 425.91 51994.20 88888.00 2024-02-03 00:46:11.404 034 11161.60 425.98 51994.12 88888.00 2024-02-03 00:46:11.904 034 11161.59 425.97 51994.13 88888.00 2024-02-03 00:46:12.404 034 11161.60 425.91 51994.11 88888.00 2024-02-03 00:46:12.904 034 11161.64 425.91 51994.13 88888.00 2024-02-03 00:46:13.404 034 11161.64 425.97 51994.14 88888.00 2024-02-03 00:46:13.904 034 11161.60 426.03 51994.12 88888.00 2024-02-03 00:46:14.404 034 11161.59 426.04 51994.10 88888.00 2024-02-03 00:46:14.904 034 11161.63 426.01 51994.12 88888.00 2024-02-03 00:46:15.404 034 11161.61 426.00 51994.15 88888.00 2024-02-03 00:46:15.904 034 11161.61 425.99 51994.15 88888.00 2024-02-03 00:46:16.404 034 11161.64 425.97 51994.12 88888.00 2024-02-03 00:46:16.904 034 11161.63 425.91 51994.13 88888.00 2024-02-03 00:46:17.404 034 11161.63 425.86 51994.08 88888.00 2024-02-03 00:46:17.904 034 11161.59 425.86 51994.08 88888.00 2024-02-03 00:46:18.404 034 11161.63 425.88 51994.10 88888.00 2024-02-03 00:46:18.904 034 11161.60 425.95 51994.10 88888.00 2024-02-03 00:46:19.404 034 11161.63 425.94 51994.10 88888.00 2024-02-03 00:46:20.404 034 11161.65 425.91 51994.10 88888.00 2024-02-03 00:46:20.904 034 11161.65 425.93 51994.06 88888.00 2024-02-03 00:46:21.404 034 11161.64 425.95 51994.12 88888.00 2024-02-03 00:46:21.904 034 11161.65 425.96 51994.09 88888.00 2024-02-03 00:46:22.404 034 11161.65 425.94 51994.06 88888.00 2024-02-03 00:46:22.904 034 11161.72 425.90 51994.10 88888.00 2024-02-03 00:46:23.404 034 11161.70 425.91 51994.11 88888.00 2024-02-03 00:46:23.904 034 11161.68 425.89 51994.10 88888.00 2024-02-03 00:46:24.404 034 11161.65 425.94 51994.08 88888.00 2024-02-03 00:46:24.904 034 11161.66 425.99 51994.08 88888.00 2024-02-03 00:46:25.404 034 11161.66 425.99 51994.09 88888.00 2024-02-03 00:46:25.904 034 11161.66 425.96 51994.08 88888.00 2024-02-03 00:46:26.404 034 11161.65 425.91 51994.05 88888.00 2024-02-03 00:46:26.904 034 11161.65 425.90 51994.12 88888.00 2024-02-03 00:46:27.404 034 11161.66 425.90 51994.15 88888.00 2024-02-03 00:46:27.904 034 11161.67 425.93 51994.14 88888.00 2024-02-03 00:46:28.404 034 11161.68 425.96 51994.12 88888.00 2024-02-03 00:46:28.904 034 11161.63 425.97 51994.11 88888.00 2024-02-03 00:46:29.404 034 11161.60 425.96 51994.12 88888.00 2024-02-03 00:46:29.904 034 11161.60 425.90 51994.12 88888.00 2024-02-03 00:46:30.405 034 11161.60 425.86 51994.17 88888.00 2024-02-03 00:46:30.905 034 11161.61 425.88 51994.20 88888.00 2024-02-03 00:46:31.405 034 11161.60 425.89 51994.17 88888.00 2024-02-03 00:46:31.905 034 11161.61 425.90 51994.14 88888.00 2024-02-03 00:46:32.405 034 11161.67 425.91 51994.15 88888.00 2024-02-03 00:46:32.905 034 11161.67 425.94 51994.14 88888.00 2024-02-03 00:46:33.405 034 11161.61 425.91 51994.15 88888.00 2024-02-03 00:46:33.905 034 11161.61 425.90 51994.19 88888.00 2024-02-03 00:46:34.405 034 11161.66 425.90 51994.17 88888.00 2024-02-03 00:46:34.905 034 11161.69 425.89 51994.15 88888.00 2024-02-03 00:46:35.404 034 11161.66 425.88 51994.12 88888.00 2024-02-03 00:46:35.904 034 11161.63 425.89 51994.11 88888.00 2024-02-03 00:46:36.404 034 11161.61 425.94 51994.15 88888.00 2024-02-03 00:46:36.904 034 11161.58 425.93 51994.14 88888.00 2024-02-03 00:46:37.404 034 11161.59 425.90 51994.13 88888.00 2024-02-03 00:46:37.904 034 11161.60 425.86 51994.12 88888.00 2024-02-03 00:46:38.404 034 11161.63 425.88 51994.17 88888.00 2024-02-03 00:46:38.904 034 11161.61 425.95 51994.17 88888.00 2024-02-03 00:46:39.404 034 11161.59 425.93 51994.15 88888.00 2024-02-03 00:46:39.904 034 11161.61 425.93 51994.19 88888.00 2024-02-03 00:46:40.404 034 11161.61 425.91 51994.17 88888.00 2024-02-03 00:46:40.904 034 11161.60 425.89 51994.15 88888.00 2024-02-03 00:46:41.404 034 11161.59 425.94 51994.17 88888.00 2024-02-03 00:46:41.904 034 11161.59 425.94 51994.11 88888.00 2024-02-03 00:46:42.404 034 11161.60 425.88 51994.10 88888.00 2024-02-03 00:46:42.904 034 11161.61 425.91 51994.08 88888.00 2024-02-03 00:46:43.404 034 11161.61 425.87 51994.03 88888.00 2024-02-03 00:46:43.904 034 11161.63 425.90 51994.06 88888.00 2024-02-03 00:46:44.404 034 11161.61 425.98 51994.11 88888.00 2024-02-03 00:46:44.904 034 11161.58 425.90 51994.11 88888.00 2024-02-03 00:46:45.404 034 11161.55 425.87 51994.10 88888.00 2024-02-03 00:46:45.904 034 11161.57 425.95 51994.10 88888.00 2024-02-03 00:46:46.404 034 11161.58 425.98 51994.10 88888.00 2024-02-03 00:46:46.904 034 11161.56 425.94 51994.09 88888.00 2024-02-03 00:46:47.404 034 11161.55 425.89 51994.12 88888.00 2024-02-03 00:46:47.904 034 11161.59 425.90 51994.14 88888.00 2024-02-03 00:46:48.404 034 11161.57 425.96 51994.12 88888.00 2024-02-03 00:46:48.904 034 11161.57 425.99 51994.10 88888.00 2024-02-03 00:46:49.404 034 11161.58 425.97 51994.08 88888.00 2024-02-03 00:46:49.904 034 11161.55 425.91 51994.09 88888.00 2024-02-03 00:46:50.404 034 11161.56 425.93 51994.09 88888.00 2024-02-03 00:46:50.904 034 11161.56 425.88 51994.10 88888.00 2024-02-03 00:46:51.404 034 11161.59 425.91 51994.09 88888.00 2024-02-03 00:46:51.904 034 11161.59 425.93 51994.10 88888.00 2024-02-03 00:46:52.404 034 11161.59 425.93 51994.09 88888.00 2024-02-03 00:46:52.904 034 11161.61 425.95 51994.10 88888.00 2024-02-03 00:46:53.404 034 11161.59 425.96 51994.10 88888.00 2024-02-03 00:46:53.904 034 11161.58 425.96 51994.11 88888.00 2024-02-03 00:46:54.404 034 11161.53 425.95 51994.13 88888.00 2024-02-03 00:46:54.904 034 11161.52 425.95 51994.14 88888.00 2024-02-03 00:46:55.405 034 11161.56 425.96 51994.14 88888.00 2024-02-03 00:46:55.905 034 11161.56 425.91 51994.12 88888.00 2024-02-03 00:46:56.405 034 11161.57 425.91 51994.10 88888.00 2024-02-03 00:46:56.905 034 11161.59 425.94 51994.13 88888.00 2024-02-03 00:46:57.405 034 11161.58 425.93 51994.15 88888.00 2024-02-03 00:46:57.905 034 11161.58 425.93 51994.15 88888.00 2024-02-03 00:46:58.405 034 11161.58 425.93 51994.15 88888.00 2024-02-03 00:46:58.905 034 11161.57 425.93 51994.15 88888.00 2024-02-03 00:46:59.904 034 11161.56 425.89 51994.11 88888.00 2024-02-03 00:47:00.404 034 11161.58 425.90 51994.12 88888.00 2024-02-03 00:47:00.904 034 11161.63 425.90 51994.08 88888.00 2024-02-03 00:47:01.904 034 11161.64 425.81 51994.10 88888.00 2024-02-03 00:47:02.404 034 11161.63 425.84 51994.11 88888.00 2024-02-03 00:47:02.904 034 11161.60 425.87 51994.13 88888.00 2024-02-03 00:47:03.404 034 11161.56 425.88 51994.13 88888.00 2024-02-03 00:47:03.904 034 11161.56 425.91 51994.11 88888.00 2024-02-03 00:47:04.404 034 11161.58 425.93 51994.11 88888.00 2024-02-03 00:47:04.904 034 11161.56 425.89 51994.12 88888.00 2024-02-03 00:47:05.404 034 11161.57 425.89 51994.12 88888.00 2024-02-03 00:47:05.904 034 11161.57 425.89 51994.14 88888.00 2024-02-03 00:47:06.404 034 11161.59 425.91 51994.10 88888.00 2024-02-03 00:47:06.904 034 11161.55 425.94 51994.08 88888.00 2024-02-03 00:47:07.404 034 11161.53 425.97 51994.13 88888.00 2024-02-03 00:47:07.904 034 11161.52 425.93 51994.14 88888.00 2024-02-03 00:47:08.404 034 11161.55 425.96 51994.12 88888.00 2024-02-03 00:47:08.904 034 11161.60 425.97 51994.13 88888.00 2024-02-03 00:47:09.404 034 11161.59 425.94 51994.14 88888.00 2024-02-03 00:47:09.904 034 11161.57 425.90 51994.11 88888.00 2024-02-03 00:47:10.404 034 11161.56 425.95 51994.18 88888.00 2024-02-03 00:47:10.904 034 11161.52 425.89 51994.19 88888.00 2024-02-03 00:47:11.904 034 11161.55 425.93 51994.15 88888.00 2024-02-03 00:47:12.404 034 11161.56 425.89 51994.14 88888.00 2024-02-03 00:47:12.904 034 11161.56 425.89 51994.13 88888.00 2024-02-03 00:47:13.404 034 11161.57 425.93 51994.12 88888.00 2024-02-03 00:47:13.904 034 11161.58 425.94 51994.10 88888.00 2024-02-03 00:47:14.404 034 11161.59 425.97 51994.09 88888.00 2024-02-03 00:47:14.904 034 11161.58 425.91 51994.10 88888.00 2024-02-03 00:47:15.404 034 11161.58 425.90 51994.13 88888.00 2024-02-03 00:47:15.904 034 11161.59 425.87 51994.18 88888.00 2024-02-03 00:47:16.404 034 11161.57 425.90 51994.20 88888.00 2024-02-03 00:47:16.904 034 11161.59 425.95 51994.20 88888.00 2024-02-03 00:47:17.404 034 11161.59 425.94 51994.20 88888.00 2024-02-03 00:47:17.904 034 11161.58 425.93 51994.19 88888.00 2024-02-03 00:47:18.404 034 11161.57 425.88 51994.15 88888.00 2024-02-03 00:47:18.904 034 11161.56 425.89 51994.18 88888.00 2024-02-03 00:47:19.904 034 11161.53 425.93 51994.12 88888.00 2024-02-03 00:47:20.404 034 11161.55 425.91 51994.14 88888.00 2024-02-03 00:47:20.904 034 11161.56 425.90 51994.15 88888.00 2024-02-03 00:47:21.404 034 11161.52 425.90 51994.12 88888.00 2024-02-03 00:47:21.904 034 11161.50 425.87 51994.08 88888.00 2024-02-03 00:47:22.404 034 11161.50 425.90 51994.06 88888.00 2024-02-03 00:47:22.904 034 11161.52 425.90 51994.08 88888.00 2024-02-03 00:47:23.404 034 11161.50 425.85 51994.09 88888.00 2024-02-03 00:47:23.904 034 11161.51 425.88 51994.13 88888.00 2024-02-03 00:47:24.404 034 11161.52 425.88 51994.12 88888.00 2024-02-03 00:47:24.904 034 11161.51 425.89 51994.14 88888.00 2024-02-03 00:47:25.404 034 11161.52 425.93 51994.19 88888.00 2024-02-03 00:47:25.904 034 11161.52 425.96 51994.19 88888.00 2024-02-03 00:47:26.404 034 11161.52 425.93 51994.17 88888.00 2024-02-03 00:47:26.904 034 11161.50 425.91 51994.18 88888.00 2024-02-03 00:47:27.404 034 11161.49 425.91 51994.19 88888.00 2024-02-03 00:47:27.904 034 11161.50 425.98 51994.15 88888.00 2024-02-03 00:47:28.404 034 11161.48 426.00 51994.14 88888.00 2024-02-03 00:47:28.904 034 11161.42 425.95 51994.14 88888.00 2024-02-03 00:47:29.404 034 11161.46 425.89 51994.17 88888.00 2024-02-03 00:47:29.904 034 11161.49 425.91 51994.18 88888.00 2024-02-03 00:47:30.404 034 11161.55 425.91 51994.19 88888.00 2024-02-03 00:47:30.904 034 11161.58 425.97 51994.20 88888.00 2024-02-03 00:47:31.404 034 11161.57 425.99 51994.21 88888.00 2024-02-03 00:47:31.904 034 11161.53 425.93 51994.21 88888.00 2024-02-03 00:47:32.404 034 11161.52 425.94 51994.21 88888.00 2024-02-03 00:47:32.904 034 11161.53 425.97 51994.18 88888.00 2024-02-03 00:47:33.404 034 11161.52 425.91 51994.20 88888.00 2024-02-03 00:47:33.904 034 11161.49 425.90 51994.23 88888.00 2024-02-03 00:47:34.404 034 11161.49 425.90 51994.23 88888.00 2024-02-03 00:47:34.905 034 11161.48 425.88 51994.23 88888.00 2024-02-03 00:47:35.405 034 11161.55 425.91 51994.21 88888.00 2024-02-03 00:47:35.905 034 11161.56 425.96 51994.21 88888.00 2024-02-03 00:47:36.405 034 11161.56 425.90 51994.21 88888.00 2024-02-03 00:47:36.905 034 11161.58 425.91 51994.19 88888.00 2024-02-03 00:47:37.405 034 11161.59 425.93 51994.17 88888.00 2024-02-03 00:47:37.905 034 11161.60 425.90 51994.18 88888.00 2024-02-03 00:47:38.405 034 11161.60 425.90 51994.17 88888.00 2024-02-03 00:47:38.905 034 11161.57 425.94 51994.14 88888.00 2024-02-03 00:47:39.405 034 11161.52 425.91 51994.18 88888.00 2024-02-03 00:47:39.906 034 11161.53 425.91 51994.18 88888.00 2024-02-03 00:47:40.406 034 11161.53 425.96 51994.19 88888.00 2024-02-03 00:47:40.906 034 11161.51 425.96 51994.22 88888.00 2024-02-03 00:47:41.406 034 11161.50 425.87 51994.17 88888.00 2024-02-03 00:47:41.906 034 11161.50 425.95 51994.18 88888.00 2024-02-03 00:47:42.406 034 11161.48 425.99 51994.17 88888.00 2024-02-03 00:47:42.906 034 11161.50 425.93 51994.14 88888.00 2024-02-03 00:47:43.406 034 11161.55 425.90 51994.15 88888.00 2024-02-03 00:47:43.906 034 11161.53 425.96 51994.18 88888.00 2024-02-03 00:47:44.406 034 11161.53 425.93 51994.17 88888.00 2024-02-03 00:47:44.905 034 11161.55 425.94 51994.17 88888.00 2024-02-03 00:47:45.405 034 11161.49 425.94 51994.14 88888.00 2024-02-03 00:47:45.905 034 11161.48 425.90 51994.12 88888.00 2024-02-03 00:47:46.405 034 11161.50 425.87 51994.13 88888.00 2024-02-03 00:47:46.905 034 11161.51 425.87 51994.12 88888.00 2024-02-03 00:47:47.405 034 11161.50 425.90 51994.13 88888.00 2024-02-03 00:47:47.905 034 11161.50 425.88 51994.14 88888.00 2024-02-03 00:47:48.405 034 11161.49 425.89 51994.18 88888.00 2024-02-03 00:47:48.905 034 11161.49 425.88 51994.17 88888.00 2024-02-03 00:47:49.405 034 11161.49 425.88 51994.12 88888.00 2024-02-03 00:47:49.905 034 11161.48 425.90 51994.14 88888.00 2024-02-03 00:47:50.405 034 11161.50 425.89 51994.17 88888.00 2024-02-03 00:47:50.905 034 11161.53 425.87 51994.15 88888.00 2024-02-03 00:47:51.405 034 11161.53 425.90 51994.13 88888.00 2024-02-03 00:47:51.905 034 11161.51 425.88 51994.17 88888.00 2024-02-03 00:47:52.405 034 11161.49 425.89 51994.18 88888.00 2024-02-03 00:47:53.405 034 11161.52 425.97 51994.14 88888.00 2024-02-03 00:47:53.905 034 11161.51 425.97 51994.17 88888.00 2024-02-03 00:47:54.405 034 11161.51 425.96 51994.19 88888.00 2024-02-03 00:47:54.905 034 11161.50 425.96 51994.18 88888.00 2024-02-03 00:47:55.405 034 11161.53 425.94 51994.17 88888.00 2024-02-03 00:47:55.905 034 11161.53 425.91 51994.21 88888.00 2024-02-03 00:47:56.405 034 11161.56 425.87 51994.29 88888.00 2024-02-03 00:47:56.905 034 11161.52 425.84 51994.27 88888.00 2024-02-03 00:47:57.405 034 11161.50 425.88 51994.23 88888.00 2024-02-03 00:47:57.905 034 11161.50 425.90 51994.22 88888.00 2024-02-03 00:47:58.405 034 11161.48 425.88 51994.20 88888.00 2024-02-03 00:47:58.905 034 11161.51 425.87 51994.18 88888.00 2024-02-03 00:47:59.405 034 11161.53 425.87 51994.20 88888.00 2024-02-03 00:47:59.905 034 11161.52 425.88 51994.20 88888.00 2024-02-03 00:48:00.405 034 11161.52 425.89 51994.23 88888.00 2024-02-03 00:48:00.905 034 11161.56 425.88 51994.20 88888.00 2024-02-03 00:48:01.405 034 11161.53 425.87 51994.19 88888.00 2024-02-03 00:48:01.905 034 11161.52 425.85 51994.19 88888.00 2024-02-03 00:48:02.405 034 11161.56 425.85 51994.19 88888.00 2024-02-03 00:48:03.405 034 11161.53 425.89 51994.13 88888.00 2024-02-03 00:48:03.905 034 11161.53 425.86 51994.15 88888.00 2024-02-03 00:48:04.405 034 11161.55 425.83 51994.14 88888.00 2024-02-03 00:48:04.905 034 11161.57 425.83 51994.15 88888.00 2024-02-03 00:48:05.405 034 11161.56 425.86 51994.14 88888.00 2024-02-03 00:48:05.905 034 11161.55 425.89 51994.11 88888.00 2024-02-03 00:48:06.405 034 11161.52 425.87 51994.10 88888.00 2024-02-03 00:48:06.905 034 11161.53 425.90 51994.04 88888.00 2024-02-03 00:48:07.405 034 11161.53 425.95 51994.05 88888.00 2024-02-03 00:48:07.905 034 11161.47 425.95 51994.10 88888.00 2024-02-03 00:48:08.405 034 11161.46 425.90 51994.12 88888.00 2024-02-03 00:48:08.905 034 11161.46 425.89 51994.15 88888.00 2024-02-03 00:48:09.405 034 11161.48 425.88 51994.14 88888.00 2024-02-03 00:48:09.905 034 11161.47 425.89 51994.12 88888.00 2024-02-03 00:48:10.405 034 11161.49 425.87 51994.14 88888.00 2024-02-03 00:48:10.905 034 11161.46 425.85 51994.12 88888.00 2024-02-03 00:48:11.405 034 11161.47 425.85 51994.11 88888.00 2024-02-03 00:48:11.905 034 11161.44 425.89 51994.14 88888.00 2024-02-03 00:48:12.405 034 11161.48 425.86 51994.12 88888.00 2024-02-03 00:48:13.405 034 11161.50 425.88 51994.10 88888.00 2024-02-03 00:48:13.905 034 11161.51 425.91 51994.11 88888.00 2024-02-03 00:48:14.405 034 11161.50 425.91 51994.10 88888.00 2024-02-03 00:48:14.905 034 11161.47 425.90 51994.08 88888.00 2024-02-03 00:48:15.405 034 11161.46 425.89 51994.06 88888.00 2024-02-03 00:48:15.905 034 11161.47 425.84 51994.08 88888.00 2024-02-03 00:48:16.405 034 11161.44 425.85 51994.11 88888.00 2024-02-03 00:48:16.905 034 11161.46 425.87 51994.11 88888.00 2024-02-03 00:48:17.405 034 11161.46 425.89 51994.13 88888.00 2024-02-03 00:48:17.905 034 11161.46 425.91 51994.10 88888.00 2024-02-03 00:48:18.405 034 11161.44 425.93 51994.09 88888.00 2024-02-03 00:48:18.905 034 11161.47 425.87 51994.12 88888.00 2024-02-03 00:48:19.405 034 11161.42 425.90 51994.14 88888.00 2024-02-03 00:48:19.905 034 11161.43 425.89 51994.14 88888.00 2024-02-03 00:48:20.405 034 11161.47 425.88 51994.15 88888.00 2024-02-03 00:48:20.905 034 11161.43 425.88 51994.13 88888.00 2024-02-03 00:48:21.405 034 11161.43 425.88 51994.11 88888.00 2024-02-03 00:48:21.905 034 11161.46 425.86 51994.13 88888.00 2024-02-03 00:48:22.405 034 11161.47 425.88 51994.10 88888.00 2024-02-03 00:48:22.905 034 11161.48 425.93 51994.08 88888.00 2024-02-03 00:48:23.405 034 11161.47 425.95 51994.08 88888.00 2024-02-03 00:48:23.905 034 11161.51 425.94 51994.09 88888.00 2024-02-03 00:48:24.405 034 11161.50 425.95 51994.10 88888.00 2024-02-03 00:48:24.905 034 11161.48 425.94 51994.11 88888.00 2024-02-03 00:48:25.405 034 11161.44 425.91 51994.11 88888.00 2024-02-03 00:48:25.905 034 11161.44 425.88 51994.10 88888.00 2024-02-03 00:48:26.405 034 11161.44 425.91 51994.14 88888.00 2024-02-03 00:48:26.905 034 11161.46 425.89 51994.09 88888.00 2024-02-03 00:48:27.405 034 11161.50 425.90 51994.11 88888.00 2024-02-03 00:48:27.905 034 11161.51 425.89 51994.17 88888.00 2024-02-03 00:48:28.405 034 11161.48 425.91 51994.17 88888.00 2024-02-03 00:48:28.905 034 11161.44 425.96 51994.12 88888.00 2024-02-03 00:48:29.405 034 11161.43 425.98 51994.10 88888.00 2024-02-03 00:48:29.905 034 11161.44 425.97 51994.09 88888.00 2024-02-03 00:48:30.405 034 11161.44 425.91 51994.10 88888.00 2024-02-03 00:48:30.905 034 11161.43 425.91 51994.11 88888.00 2024-02-03 00:48:31.405 034 11161.46 425.93 51994.11 88888.00 2024-02-03 00:48:31.905 034 11161.46 425.98 51994.11 88888.00 2024-02-03 00:48:32.405 034 11161.51 425.95 51994.13 88888.00 2024-02-03 00:48:32.905 034 11161.49 425.97 51994.14 88888.00 2024-02-03 00:48:33.405 034 11161.46 425.93 51994.13 88888.00 2024-02-03 00:48:33.905 034 11161.48 425.95 51994.12 88888.00 2024-02-03 00:48:34.405 034 11161.49 425.93 51994.14 88888.00 2024-02-03 00:48:34.905 034 11161.47 425.94 51994.17 88888.00 2024-02-03 00:48:35.405 034 11161.44 425.95 51994.14 88888.00 2024-02-03 00:48:35.905 034 11161.44 425.94 51994.13 88888.00 2024-02-03 00:48:36.405 034 11161.44 425.96 51994.15 88888.00 2024-02-03 00:48:36.905 034 11161.44 425.91 51994.15 88888.00 2024-02-03 00:48:37.405 034 11161.41 425.91 51994.15 88888.00 2024-02-03 00:48:37.905 034 11161.43 425.91 51994.17 88888.00 2024-02-03 00:48:38.405 034 11161.44 425.91 51994.17 88888.00 2024-02-03 00:48:38.905 034 11161.44 425.86 51994.14 88888.00 2024-02-03 00:48:39.405 034 11161.43 425.88 51994.13 88888.00 2024-02-03 00:48:39.905 034 11161.43 425.94 51994.11 88888.00 2024-02-03 00:48:40.405 034 11161.46 425.88 51994.12 88888.00 2024-02-03 00:48:40.905 034 11161.43 425.91 51994.12 88888.00 2024-02-03 00:48:41.405 034 11161.44 425.95 51994.14 88888.00 2024-02-03 00:48:41.905 034 11161.47 425.99 51994.12 88888.00 2024-02-03 00:48:42.405 034 11161.47 425.94 51994.10 88888.00 2024-02-03 00:48:42.905 034 11161.47 425.90 51994.10 88888.00 2024-02-03 00:48:43.405 034 11161.51 425.90 51994.11 88888.00 2024-02-03 00:48:43.905 034 11161.50 425.90 51994.13 88888.00 2024-02-03 00:48:44.405 034 11161.48 425.93 51994.15 88888.00 2024-02-03 00:48:44.905 034 11161.47 425.95 51994.15 88888.00 2024-02-03 00:48:45.405 034 11161.51 425.97 51994.14 88888.00 2024-02-03 00:48:45.905 034 11161.49 425.94 51994.12 88888.00 2024-02-03 00:48:46.405 034 11161.48 425.94 51994.11 88888.00 2024-02-03 00:48:46.905 034 11161.50 425.99 51994.12 88888.00 2024-02-03 00:48:47.405 034 11161.48 425.94 51994.14 88888.00 2024-02-03 00:48:47.905 034 11161.46 425.98 51994.15 88888.00 2024-02-03 00:48:48.406 034 11161.46 426.04 51994.17 88888.00 2024-02-03 00:48:48.906 034 11161.48 426.05 51994.15 88888.00 2024-02-03 00:48:49.406 034 11161.44 426.00 51994.17 88888.00 2024-02-03 00:48:49.906 034 11161.42 425.94 51994.18 88888.00 2024-02-03 00:48:50.406 034 11161.44 425.93 51994.13 88888.00 2024-02-03 00:48:50.906 034 11161.47 425.95 51994.12 88888.00 2024-02-03 00:48:51.406 034 11161.44 425.95 51994.14 88888.00 2024-02-03 00:48:51.906 034 11161.43 425.96 51994.11 88888.00 2024-02-03 00:48:52.406 034 11161.46 425.99 51994.11 88888.00 2024-02-03 00:48:52.906 034 11161.44 426.01 51994.14 88888.00 2024-02-03 00:48:53.405 034 11161.44 425.94 51994.15 88888.00 2024-02-03 00:48:53.905 034 11161.43 425.90 51994.15 88888.00 2024-02-03 00:48:54.405 034 11161.41 425.90 51994.12 88888.00 2024-02-03 00:48:54.905 034 11161.42 425.88 51994.11 88888.00 2024-02-03 00:48:55.405 034 11161.46 425.93 51994.14 88888.00 2024-02-03 00:48:55.905 034 11161.43 425.97 51994.15 88888.00 2024-02-03 00:48:56.405 034 11161.43 425.94 51994.12 88888.00 2024-02-03 00:48:56.905 034 11161.47 425.89 51994.14 88888.00 2024-02-03 00:48:57.405 034 11161.49 425.88 51994.14 88888.00 2024-02-03 00:48:57.905 034 11161.44 425.88 51994.14 88888.00 2024-02-03 00:48:58.405 034 11161.42 425.87 51994.17 88888.00 2024-02-03 00:48:58.905 034 11161.42 425.85 51994.14 88888.00 2024-02-03 00:48:59.405 034 11161.44 425.87 51994.14 88888.00 2024-02-03 00:48:59.905 034 11161.47 425.91 51994.17 88888.00 2024-02-03 00:49:00.405 034 11161.43 425.95 51994.19 88888.00 2024-02-03 00:49:00.905 034 11161.40 425.93 51994.21 88888.00 2024-02-03 00:49:01.405 034 11161.39 425.93 51994.20 88888.00 2024-02-03 00:49:01.905 034 11161.39 425.94 51994.22 88888.00 2024-02-03 00:49:02.405 034 11161.35 425.90 51994.23 88888.00 2024-02-03 00:49:02.905 034 11161.37 425.90 51994.24 88888.00 2024-02-03 00:49:03.405 034 11161.37 425.87 51994.22 88888.00 2024-02-03 00:49:03.905 034 11161.39 425.90 51994.24 88888.00 2024-02-03 00:49:05.405 034 11161.38 425.97 51994.14 88888.00 2024-02-03 00:49:05.905 034 11161.43 425.97 51994.14 88888.00 2024-02-03 00:49:06.405 034 11161.40 425.98 51994.17 88888.00 2024-02-03 00:49:06.905 034 11161.37 425.94 51994.15 88888.00 2024-02-03 00:49:07.405 034 11161.37 425.91 51994.19 88888.00 2024-02-03 00:49:07.905 034 11161.37 425.96 51994.19 88888.00 2024-02-03 00:49:08.405 034 11161.37 426.03 51994.17 88888.00 2024-02-03 00:49:08.905 034 11161.35 425.98 51994.13 88888.00 2024-02-03 00:49:09.405 034 11161.37 425.96 51994.11 88888.00 2024-02-03 00:49:09.905 034 11161.40 425.97 51994.10 88888.00 2024-02-03 00:49:10.406 034 11161.46 425.96 51994.15 88888.00 2024-02-03 00:49:10.906 034 11161.46 425.96 51994.18 88888.00 2024-02-03 00:49:11.406 034 11161.44 426.01 51994.17 88888.00 2024-02-03 00:49:11.906 034 11161.41 426.00 51994.15 88888.00 2024-02-03 00:49:12.406 034 11161.39 426.00 51994.12 88888.00 2024-02-03 00:49:12.906 034 11161.41 426.00 51994.19 88888.00 2024-02-03 00:49:13.406 034 11161.39 425.97 51994.23 88888.00 2024-02-03 00:49:13.906 034 11161.41 425.93 51994.23 88888.00 2024-02-03 00:49:14.906 034 11161.42 425.94 51994.20 88888.00 2024-02-03 00:49:15.406 034 11161.42 425.99 51994.20 88888.00 2024-02-03 00:49:15.906 034 11161.48 426.01 51994.19 88888.00 2024-02-03 00:49:16.406 034 11161.44 425.96 51994.22 88888.00 2024-02-03 00:49:16.906 034 11161.44 425.96 51994.22 88888.00 2024-02-03 00:49:17.406 034 11161.44 425.95 51994.23 88888.00 2024-02-03 00:49:17.906 034 11161.46 425.95 51994.20 88888.00 2024-02-03 00:49:18.406 034 11161.42 425.94 51994.22 88888.00 2024-02-03 00:49:18.906 034 11161.39 425.91 51994.22 88888.00 2024-02-03 00:49:19.406 034 11161.40 425.96 51994.21 88888.00 2024-02-03 00:49:19.905 034 11161.41 425.93 51994.23 88888.00 2024-02-03 00:49:20.405 034 11161.37 425.93 51994.23 88888.00 2024-02-03 00:49:20.905 034 11161.40 425.97 51994.24 88888.00 2024-02-03 00:49:21.405 034 11161.42 425.95 51994.28 88888.00 2024-02-03 00:49:21.905 034 11161.42 425.94 51994.24 88888.00 2024-02-03 00:49:22.405 034 11161.43 425.97 51994.23 88888.00 2024-02-03 00:49:22.905 034 11161.41 425.99 51994.22 88888.00 2024-02-03 00:49:23.405 034 11161.46 426.04 51994.21 88888.00 2024-02-03 00:49:23.905 034 11161.47 425.99 51994.22 88888.00 2024-02-03 00:49:24.905 034 11161.46 426.00 51994.19 88888.00 2024-02-03 00:49:25.405 034 11161.47 426.03 51994.20 88888.00 2024-02-03 00:49:25.905 034 11161.44 425.98 51994.19 88888.00 2024-02-03 00:49:26.405 034 11161.43 425.97 51994.20 88888.00 2024-02-03 00:49:26.905 034 11161.44 425.98 51994.21 88888.00 2024-02-03 00:49:27.405 034 11161.41 425.99 51994.19 88888.00 2024-02-03 00:49:27.905 034 11161.42 426.00 51994.20 88888.00 2024-02-03 00:49:28.405 034 11161.44 426.06 51994.26 88888.00 2024-02-03 00:49:28.905 034 11161.44 426.09 51994.27 88888.00 2024-02-03 00:49:29.405 034 11161.44 426.07 51994.28 88888.00 2024-02-03 00:49:29.905 034 11161.44 426.04 51994.26 88888.00 2024-02-03 00:49:30.405 034 11161.46 426.04 51994.26 88888.00 2024-02-03 00:49:30.905 034 11161.51 426.01 51994.24 88888.00 2024-02-03 00:49:31.405 034 11161.49 425.98 51994.20 88888.00 2024-02-03 00:49:31.905 034 11161.44 425.99 51994.22 88888.00 2024-02-03 00:49:32.905 034 11161.44 426.04 51994.19 88888.00 2024-02-03 00:49:33.405 034 11161.46 426.03 51994.23 88888.00 2024-02-03 00:49:33.905 034 11161.47 426.05 51994.19 88888.00 2024-02-03 00:49:34.405 034 11161.47 426.03 51994.19 88888.00 2024-02-03 00:49:34.905 034 11161.47 426.04 51994.18 88888.00 2024-02-03 00:49:35.405 034 11161.44 426.01 51994.17 88888.00 2024-02-03 00:49:35.905 034 11161.48 426.01 51994.18 88888.00 2024-02-03 00:49:36.405 034 11161.46 426.01 51994.17 88888.00 2024-02-03 00:49:36.905 034 11161.48 426.04 51994.11 88888.00 2024-02-03 00:49:37.405 034 11161.50 425.98 51994.09 88888.00 2024-02-03 00:49:37.906 034 11161.50 426.01 51994.14 88888.00 2024-02-03 00:49:38.406 034 11161.50 426.05 51994.19 88888.00 2024-02-03 00:49:38.906 034 11161.50 426.01 51994.19 88888.00 2024-02-03 00:49:39.406 034 11161.50 426.03 51994.19 88888.00 2024-02-03 00:49:39.906 034 11161.56 426.07 51994.20 88888.00 2024-02-03 00:49:40.406 034 11161.55 426.05 51994.21 88888.00 2024-02-03 00:49:40.906 034 11161.57 426.04 51994.22 88888.00 2024-02-03 00:49:41.406 034 11161.60 426.00 51994.19 88888.00 2024-02-03 00:49:41.906 034 11161.58 426.01 51994.14 88888.00 2024-02-03 00:49:42.905 034 11161.60 425.99 51994.12 88888.00 2024-02-03 00:49:43.405 034 11161.55 426.04 51994.12 88888.00 2024-02-03 00:49:43.905 034 11161.47 426.04 51994.13 88888.00 2024-02-03 00:49:44.405 034 11161.52 426.05 51994.14 88888.00 2024-02-03 00:49:44.905 034 11161.58 426.06 51994.19 88888.00 2024-02-03 00:49:45.405 034 11161.58 426.14 51994.19 88888.00 2024-02-03 00:49:45.905 034 11161.57 426.13 51994.18 88888.00 2024-02-03 00:49:46.405 034 11161.56 426.07 51994.15 88888.00 2024-02-03 00:49:46.905 034 11161.57 426.09 51994.18 88888.00 2024-02-03 00:49:47.405 034 11161.56 426.07 51994.20 88888.00 2024-02-03 00:49:47.905 034 11161.56 426.09 51994.23 88888.00 2024-02-03 00:49:48.405 034 11161.55 426.09 51994.22 88888.00 2024-02-03 00:49:48.905 034 11161.57 426.07 51994.20 88888.00 2024-02-03 00:49:49.405 034 11161.56 426.05 51994.22 88888.00 2024-02-03 00:49:49.905 034 11161.58 426.05 51994.19 88888.00 2024-02-03 00:49:50.405 034 11161.57 425.98 51994.19 88888.00 2024-02-03 00:49:50.905 034 11161.56 426.00 51994.23 88888.00 2024-02-03 00:49:51.405 034 11161.60 426.03 51994.23 88888.00 2024-02-03 00:49:51.905 034 11161.56 426.00 51994.24 88888.00 2024-02-03 00:49:52.405 034 11161.55 426.04 51994.24 88888.00 2024-02-03 00:49:52.905 034 11161.58 426.05 51994.21 88888.00 2024-02-03 00:49:53.405 034 11161.57 426.04 51994.22 88888.00 2024-02-03 00:49:53.905 034 11161.58 426.04 51994.20 88888.00 2024-02-03 00:49:54.405 034 11161.57 426.01 51994.21 88888.00 2024-02-03 00:49:54.905 034 11161.56 426.05 51994.24 88888.00 2024-02-03 00:49:55.405 034 11161.55 426.01 51994.19 88888.00 2024-02-03 00:49:55.905 034 11161.53 426.07 51994.17 88888.00 2024-02-03 00:49:56.405 034 11161.52 426.07 51994.18 88888.00 2024-02-03 00:49:56.905 034 11161.56 426.08 51994.17 88888.00 2024-02-03 00:49:57.405 034 11161.55 426.06 51994.15 88888.00 2024-02-03 00:49:57.905 034 11161.53 426.07 51994.13 88888.00 2024-02-03 00:49:58.405 034 11161.57 426.03 51994.13 88888.00 2024-02-03 00:49:58.905 034 11161.55 426.06 51994.14 88888.00 2024-02-03 00:49:59.405 034 11161.47 426.07 51994.18 88888.00 2024-02-03 00:49:59.905 034 11161.47 426.08 51994.17 88888.00 2024-02-03 00:50:00.405 034 11161.47 426.09 51994.14 88888.00 2024-02-03 00:50:00.905 034 11161.47 426.08 51994.18 88888.00 2024-02-03 00:50:01.405 034 11161.49 426.12 51994.20 88888.00 2024-02-03 00:50:01.905 034 11161.51 426.09 51994.20 88888.00 2024-02-03 00:50:02.407 034 11161.52 426.10 51994.14 88888.00 2024-02-03 00:50:02.907 034 11161.53 426.07 51994.15 88888.00 2024-02-03 00:50:03.407 034 11161.53 426.13 51994.19 88888.00 2024-02-03 00:50:03.907 034 11161.50 426.16 51994.19 88888.00 2024-02-03 00:50:04.407 034 11161.49 426.15 51994.14 88888.00 2024-02-03 00:50:04.907 034 11161.48 426.16 51994.17 88888.00 2024-02-03 00:50:05.407 034 11161.49 426.13 51994.18 88888.00 2024-02-03 00:50:05.907 034 11161.50 426.16 51994.19 88888.00 2024-02-03 00:50:06.407 034 11161.51 426.15 51994.19 88888.00 2024-02-03 00:50:06.907 034 11161.52 426.18 51994.19 88888.00 2024-02-03 00:50:07.406 034 11161.52 426.16 51994.21 88888.00 2024-02-03 00:50:07.906 034 11161.50 426.15 51994.20 88888.00 2024-02-03 00:50:08.406 034 11161.48 426.16 51994.20 88888.00 2024-02-03 00:50:08.906 034 11161.46 426.22 51994.20 88888.00 2024-02-03 00:50:09.406 034 11161.44 426.19 51994.18 88888.00 2024-02-03 00:50:09.906 034 11161.50 426.10 51994.19 88888.00 2024-02-03 00:50:10.406 034 11161.50 426.09 51994.20 88888.00 2024-02-03 00:50:10.906 034 11161.51 426.18 51994.19 88888.00 2024-02-03 00:50:11.406 034 11161.53 426.13 51994.18 88888.00 2024-02-03 00:50:11.906 034 11161.57 426.12 51994.17 88888.00 2024-02-03 00:50:12.907 034 11161.51 426.20 51994.12 88888.00 2024-02-03 00:50:13.407 034 11161.55 426.19 51994.14 88888.00 2024-02-03 00:50:13.907 034 11161.56 426.18 51994.17 88888.00 2024-02-03 00:50:14.407 034 11161.53 426.10 51994.13 88888.00 2024-02-03 00:50:14.907 034 11161.51 426.13 51994.12 88888.00 2024-02-03 00:50:15.407 034 11161.53 426.16 51994.12 88888.00 2024-02-03 00:50:15.907 034 11161.55 426.16 51994.15 88888.00 2024-02-03 00:50:16.407 034 11161.58 426.15 51994.15 88888.00 2024-02-03 00:50:16.907 034 11161.58 426.14 51994.14 88888.00 2024-02-03 00:50:17.407 034 11161.53 426.15 51994.14 88888.00 2024-02-03 00:50:17.906 034 11161.55 426.18 51994.13 88888.00 2024-02-03 00:50:18.406 034 11161.52 426.14 51994.13 88888.00 2024-02-03 00:50:18.906 034 11161.52 426.13 51994.15 88888.00 2024-02-03 00:50:19.406 034 11161.51 426.15 51994.15 88888.00 2024-02-03 00:50:19.906 034 11161.52 426.19 51994.11 88888.00 2024-02-03 00:50:20.406 034 11161.52 426.20 51994.10 88888.00 2024-02-03 00:50:20.906 034 11161.55 426.22 51994.15 88888.00 2024-02-03 00:50:21.406 034 11161.55 426.20 51994.17 88888.00 2024-02-03 00:50:21.906 034 11161.59 426.20 51994.17 88888.00 2024-02-03 00:50:22.906 034 11161.60 426.16 51994.13 88888.00 2024-02-03 00:50:23.406 034 11161.55 426.15 51994.21 88888.00 2024-02-03 00:50:23.906 034 11161.58 426.20 51994.19 88888.00 2024-02-03 00:50:24.406 034 11161.59 426.25 51994.17 88888.00 2024-02-03 00:50:24.906 034 11161.57 426.18 51994.15 88888.00 2024-02-03 00:50:25.406 034 11161.59 426.14 51994.17 88888.00 2024-02-03 00:50:25.906 034 11161.60 426.15 51994.18 88888.00 2024-02-03 00:50:26.406 034 11161.58 426.18 51994.20 88888.00 2024-02-03 00:50:26.906 034 11161.57 426.19 51994.18 88888.00 2024-02-03 00:50:27.406 034 11161.57 426.28 51994.19 88888.00 2024-02-03 00:50:27.906 034 11161.58 426.28 51994.20 88888.00 2024-02-03 00:50:28.406 034 11161.61 426.23 51994.18 88888.00 2024-02-03 00:50:28.906 034 11161.63 426.18 51994.19 88888.00 2024-02-03 00:50:29.406 034 11161.60 426.13 51994.23 88888.00 2024-02-03 00:50:29.906 034 11161.60 426.15 51994.22 88888.00 2024-02-03 00:50:30.406 034 11161.58 426.19 51994.20 88888.00 2024-02-03 00:50:30.906 034 11161.58 426.18 51994.19 88888.00 2024-02-03 00:50:31.406 034 11161.63 426.16 51994.18 88888.00 2024-02-03 00:50:31.906 034 11161.63 426.15 51994.21 88888.00 2024-02-03 00:50:32.406 034 11161.59 426.13 51994.20 88888.00 2024-02-03 00:50:32.906 034 11161.61 426.13 51994.21 88888.00 2024-02-03 00:50:33.406 034 11161.63 426.18 51994.23 88888.00 2024-02-03 00:50:33.906 034 11161.63 426.20 51994.23 88888.00 2024-02-03 00:50:34.406 034 11161.64 426.22 51994.24 88888.00 2024-02-03 00:50:34.906 034 11161.64 426.22 51994.26 88888.00 2024-02-03 00:50:35.406 034 11161.64 426.23 51994.22 88888.00 2024-02-03 00:50:35.906 034 11161.65 426.26 51994.27 88888.00 2024-02-03 00:50:36.406 034 11161.65 426.24 51994.32 88888.00 2024-02-03 00:50:36.906 034 11161.64 426.22 51994.29 88888.00 2024-02-03 00:50:37.406 034 11161.66 426.26 51994.26 88888.00 2024-02-03 00:50:37.906 034 11161.65 426.25 51994.27 88888.00 2024-02-03 00:50:38.406 034 11161.68 426.24 51994.26 88888.00 2024-02-03 00:50:38.906 034 11161.67 426.25 51994.27 88888.00 2024-02-03 00:50:39.406 034 11161.66 426.28 51994.27 88888.00 2024-02-03 00:50:39.906 034 11161.65 426.27 51994.26 88888.00 2024-02-03 00:50:40.406 034 11161.65 426.27 51994.28 88888.00 2024-02-03 00:50:40.906 034 11161.65 426.26 51994.28 88888.00 2024-02-03 00:50:41.406 034 11161.60 426.27 51994.27 88888.00 2024-02-03 00:50:41.906 034 11161.64 426.32 51994.28 88888.00 2024-02-03 00:50:42.406 034 11161.67 426.28 51994.29 88888.00 2024-02-03 00:50:42.906 034 11161.65 426.24 51994.27 88888.00 2024-02-03 00:50:43.406 034 11161.69 426.26 51994.24 88888.00 2024-02-03 00:50:43.906 034 11161.69 426.28 51994.21 88888.00 2024-02-03 00:50:44.406 034 11161.68 426.32 51994.21 88888.00 2024-02-03 00:50:44.906 034 11161.67 426.27 51994.20 88888.00 2024-02-03 00:50:45.406 034 11161.67 426.27 51994.23 88888.00 2024-02-03 00:50:45.906 034 11161.64 426.28 51994.23 88888.00 2024-02-03 00:50:46.406 034 11161.65 426.24 51994.20 88888.00 2024-02-03 00:50:46.906 034 11161.68 426.20 51994.19 88888.00 2024-02-03 00:50:47.406 034 11161.66 426.24 51994.19 88888.00 2024-02-03 00:50:47.906 034 11161.66 426.25 51994.21 88888.00 2024-02-03 00:50:48.406 034 11161.73 426.24 51994.21 88888.00 2024-02-03 00:50:48.906 034 11161.74 426.26 51994.20 88888.00 2024-02-03 00:50:49.406 034 11161.72 426.23 51994.22 88888.00 2024-02-03 00:50:49.906 034 11161.70 426.20 51994.19 88888.00 2024-02-03 00:50:50.406 034 11161.72 426.25 51994.23 88888.00 2024-02-03 00:50:50.906 034 11161.74 426.26 51994.26 88888.00 2024-02-03 00:50:51.406 034 11161.74 426.27 51994.24 88888.00 2024-02-03 00:50:51.906 034 11161.70 426.24 51994.21 88888.00 2024-02-03 00:50:52.406 034 11161.73 426.22 51994.20 88888.00 2024-02-03 00:50:52.906 034 11161.73 426.25 51994.23 88888.00 2024-02-03 00:50:53.406 034 11161.73 426.27 51994.23 88888.00 2024-02-03 00:50:53.906 034 11161.70 426.27 51994.27 88888.00 2024-02-03 00:50:54.406 034 11161.66 426.25 51994.27 88888.00 2024-02-03 00:50:54.906 034 11161.61 426.27 51994.26 88888.00 2024-02-03 00:50:55.406 034 11161.61 426.30 51994.28 88888.00 2024-02-03 00:50:55.906 034 11161.65 426.32 51994.27 88888.00 2024-02-03 00:50:56.406 034 11161.70 426.29 51994.26 88888.00 2024-02-03 00:50:56.906 034 11161.72 426.30 51994.26 88888.00 2024-02-03 00:50:57.406 034 11161.68 426.26 51994.24 88888.00 2024-02-03 00:50:57.906 034 11161.64 426.24 51994.27 88888.00 2024-02-03 00:50:58.406 034 11161.66 426.27 51994.26 88888.00 2024-02-03 00:50:58.906 034 11161.67 426.32 51994.22 88888.00 2024-02-03 00:50:59.406 034 11161.70 426.34 51994.20 88888.00 2024-02-03 00:50:59.906 034 11161.70 426.34 51994.20 88888.00 2024-02-03 00:51:00.406 034 11161.67 426.29 51994.18 88888.00 2024-02-03 00:51:00.906 034 11161.66 426.33 51994.18 88888.00 2024-02-03 00:51:01.406 034 11161.69 426.39 51994.18 88888.00 2024-02-03 00:51:01.906 034 11161.72 426.34 51994.18 88888.00 2024-02-03 00:51:02.406 034 11161.70 426.36 51994.18 88888.00 2024-02-03 00:51:02.906 034 11161.67 426.37 51994.19 88888.00 2024-02-03 00:51:03.406 034 11161.67 426.37 51994.22 88888.00 2024-02-03 00:51:03.906 034 11161.69 426.35 51994.24 88888.00 2024-02-03 00:51:04.406 034 11161.67 426.33 51994.24 88888.00 2024-02-03 00:51:04.906 034 11161.69 426.30 51994.24 88888.00 2024-02-03 00:51:05.406 034 11161.70 426.33 51994.24 88888.00 2024-02-03 00:51:06.406 034 11161.69 426.39 51994.24 88888.00 2024-02-03 00:51:06.906 034 11161.77 426.35 51994.26 88888.00 2024-02-03 00:51:07.406 034 11161.78 426.32 51994.23 88888.00 2024-02-03 00:51:07.906 034 11161.77 426.34 51994.19 88888.00 2024-02-03 00:51:08.406 034 11161.77 426.33 51994.22 88888.00 2024-02-03 00:51:08.906 034 11161.74 426.34 51994.21 88888.00 2024-02-03 00:51:09.406 034 11161.72 426.35 51994.19 88888.00 2024-02-03 00:51:09.906 034 11161.73 426.35 51994.22 88888.00 2024-02-03 00:51:10.406 034 11161.67 426.32 51994.23 88888.00 2024-02-03 00:51:10.906 034 11161.66 426.33 51994.21 88888.00 2024-02-03 00:51:11.406 034 11161.65 426.33 51994.21 88888.00 2024-02-03 00:51:11.906 034 11161.68 426.37 51994.20 88888.00 2024-02-03 00:51:12.406 034 11161.64 426.34 51994.19 88888.00 2024-02-03 00:51:12.906 034 11161.69 426.33 51994.18 88888.00 2024-02-03 00:51:13.406 034 11161.68 426.35 51994.17 88888.00 2024-02-03 00:51:13.906 034 11161.68 426.35 51994.17 88888.00 2024-02-03 00:51:14.406 034 11161.69 426.35 51994.19 88888.00 2024-02-03 00:51:14.906 034 11161.66 426.39 51994.20 88888.00 2024-02-03 00:51:15.406 034 11161.68 426.39 51994.20 88888.00 2024-02-03 00:51:16.407 034 11161.74 426.37 51994.14 88888.00 2024-02-03 00:51:16.907 034 11161.72 426.39 51994.11 88888.00 2024-02-03 00:51:17.407 034 11161.72 426.35 51994.15 88888.00 2024-02-03 00:51:17.907 034 11161.70 426.28 51994.14 88888.00 2024-02-03 00:51:18.407 034 11161.64 426.27 51994.15 88888.00 2024-02-03 00:51:18.907 034 11161.61 426.35 51994.18 88888.00 2024-02-03 00:51:19.407 034 11161.63 426.39 51994.15 88888.00 2024-02-03 00:51:19.907 034 11161.65 426.45 51994.12 88888.00 2024-02-03 00:51:20.407 034 11161.67 426.39 51994.13 88888.00 2024-02-03 00:51:20.907 034 11161.67 426.37 51994.13 88888.00 2024-02-03 00:51:21.406 034 11161.61 426.34 51994.13 88888.00 2024-02-03 00:51:21.906 034 11161.66 426.40 51994.15 88888.00 2024-02-03 00:51:22.406 034 11161.68 426.37 51994.14 88888.00 2024-02-03 00:51:22.906 034 11161.68 426.35 51994.12 88888.00 2024-02-03 00:51:23.406 034 11161.65 426.40 51994.14 88888.00 2024-02-03 00:51:23.906 034 11161.64 426.39 51994.19 88888.00 2024-02-03 00:51:24.406 034 11161.64 426.37 51994.18 88888.00 2024-02-03 00:51:24.906 034 11161.64 426.37 51994.15 88888.00 2024-02-03 00:51:25.406 034 11161.69 426.38 51994.19 88888.00 2024-02-03 00:51:25.906 034 11161.66 426.39 51994.19 88888.00 2024-02-03 00:51:26.406 034 11161.66 426.36 51994.15 88888.00 2024-02-03 00:51:26.906 034 11161.67 426.33 51994.18 88888.00 2024-02-03 00:51:27.406 034 11161.66 426.37 51994.17 88888.00 2024-02-03 00:51:27.906 034 11161.67 426.40 51994.14 88888.00 2024-02-03 00:51:28.406 034 11161.66 426.40 51994.15 88888.00 2024-02-03 00:51:28.906 034 11161.67 426.45 51994.18 88888.00 2024-02-03 00:51:29.406 034 11161.69 426.42 51994.18 88888.00 2024-02-03 00:51:29.906 034 11161.67 426.40 51994.19 88888.00 2024-02-03 00:51:30.406 034 11161.65 426.38 51994.20 88888.00 2024-02-03 00:51:30.906 034 11161.67 426.34 51994.19 88888.00 2024-02-03 00:51:31.406 034 11161.66 426.34 51994.18 88888.00 2024-02-03 00:51:31.906 034 11161.69 426.34 51994.19 88888.00 2024-02-03 00:51:32.406 034 11161.69 426.38 51994.19 88888.00 2024-02-03 00:51:32.906 034 11161.68 426.45 51994.19 88888.00 2024-02-03 00:51:33.406 034 11161.66 426.45 51994.17 88888.00 2024-02-03 00:51:33.906 034 11161.67 426.36 51994.15 88888.00 2024-02-03 00:51:34.406 034 11161.68 426.39 51994.14 88888.00 2024-02-03 00:51:34.906 034 11161.66 426.44 51994.12 88888.00 2024-02-03 00:51:35.406 034 11161.65 426.49 51994.15 88888.00 2024-02-03 00:51:35.906 034 11161.65 426.45 51994.13 88888.00 2024-02-03 00:51:36.407 034 11161.68 426.42 51994.15 88888.00 2024-02-03 00:51:36.907 034 11161.69 426.42 51994.18 88888.00 2024-02-03 00:51:37.407 034 11161.68 426.44 51994.17 88888.00 2024-02-03 00:51:37.907 034 11161.68 426.45 51994.13 88888.00 2024-02-03 00:51:38.407 034 11161.68 426.43 51994.18 88888.00 2024-02-03 00:51:38.907 034 11161.69 426.42 51994.19 88888.00 2024-02-03 00:51:39.407 034 11161.68 426.36 51994.17 88888.00 2024-02-03 00:51:39.907 034 11161.65 426.46 51994.19 88888.00 2024-02-03 00:51:40.407 034 11161.69 426.43 51994.20 88888.00 2024-02-03 00:51:40.907 034 11161.70 426.36 51994.18 88888.00 2024-02-03 00:51:41.406 034 11161.67 426.44 51994.18 88888.00 2024-02-03 00:51:41.906 034 11161.65 426.47 51994.19 88888.00 2024-02-03 00:51:42.406 034 11161.64 426.42 51994.22 88888.00 2024-02-03 00:51:42.906 034 11161.66 426.46 51994.24 88888.00 2024-02-03 00:51:43.406 034 11161.70 426.39 51994.21 88888.00 2024-02-03 00:51:43.906 034 11161.72 426.39 51994.20 88888.00 2024-02-03 00:51:44.406 034 11161.70 426.44 51994.20 88888.00 2024-02-03 00:51:44.906 034 11161.72 426.42 51994.21 88888.00 2024-02-03 00:51:45.406 034 11161.74 426.40 51994.21 88888.00 2024-02-03 00:51:45.906 034 11161.75 426.43 51994.22 88888.00 2024-02-03 00:51:46.406 034 11161.70 426.43 51994.23 88888.00 2024-02-03 00:51:46.906 034 11161.73 426.47 51994.24 88888.00 2024-02-03 00:51:47.906 034 11161.72 426.53 51994.20 88888.00 2024-02-03 00:51:48.406 034 11161.75 426.54 51994.18 88888.00 2024-02-03 00:51:48.906 034 11161.76 426.55 51994.19 88888.00 2024-02-03 00:51:49.406 034 11161.76 426.45 51994.23 88888.00 2024-02-03 00:51:49.906 034 11161.73 426.42 51994.23 88888.00 2024-02-03 00:51:50.406 034 11161.72 426.39 51994.21 88888.00 2024-02-03 00:51:50.906 034 11161.76 426.43 51994.17 88888.00 2024-02-03 00:51:51.406 034 11161.78 426.51 51994.14 88888.00 2024-02-03 00:51:51.906 034 11161.78 426.51 51994.19 88888.00 2024-02-03 00:51:52.406 034 11161.81 426.51 51994.23 88888.00 2024-02-03 00:51:52.906 034 11161.76 426.48 51994.20 88888.00 2024-02-03 00:51:53.406 034 11161.75 426.48 51994.20 88888.00 2024-02-03 00:51:53.906 034 11161.76 426.48 51994.23 88888.00 2024-02-03 00:51:54.406 034 11161.77 426.55 51994.23 88888.00 2024-02-03 00:51:54.906 034 11161.72 426.54 51994.17 88888.00 2024-02-03 00:51:55.406 034 11161.77 426.54 51994.17 88888.00 2024-02-03 00:51:55.906 034 11161.77 426.55 51994.15 88888.00 2024-02-03 00:51:56.406 034 11161.77 426.54 51994.13 88888.00 2024-02-03 00:51:56.906 034 11161.79 426.52 51994.14 88888.00 2024-02-03 00:51:57.907 034 11161.77 426.51 51994.19 88888.00 2024-02-03 00:51:58.407 034 11161.78 426.49 51994.19 88888.00 2024-02-03 00:51:58.907 034 11161.77 426.51 51994.20 88888.00 2024-02-03 00:51:59.407 034 11161.75 426.54 51994.19 88888.00 2024-02-03 00:51:59.907 034 11161.78 426.52 51994.18 88888.00 2024-02-03 00:52:00.407 034 11161.79 426.53 51994.18 88888.00 2024-02-03 00:52:00.907 034 11161.82 426.55 51994.20 88888.00 2024-02-03 00:52:01.407 034 11161.84 426.54 51994.20 88888.00 2024-02-03 00:52:01.907 034 11161.83 426.53 51994.22 88888.00 2024-02-03 00:52:02.407 034 11161.79 426.52 51994.24 88888.00 2024-02-03 00:52:02.906 034 11161.76 426.54 51994.19 88888.00 2024-02-03 00:52:03.406 034 11161.76 426.53 51994.19 88888.00 2024-02-03 00:52:03.906 034 11161.75 426.56 51994.17 88888.00 2024-02-03 00:52:04.406 034 11161.78 426.58 51994.11 88888.00 2024-02-03 00:52:04.906 034 11161.81 426.59 51994.10 88888.00 2024-02-03 00:52:05.906 034 11161.84 426.54 51994.13 88888.00 2024-02-03 00:52:06.406 034 11161.85 426.55 51994.10 88888.00 2024-02-03 00:52:06.906 034 11161.86 426.56 51994.09 88888.00 2024-02-03 00:52:07.406 034 11161.86 426.54 51994.14 88888.00 2024-02-03 00:52:07.906 034 11161.84 426.53 51994.15 88888.00 2024-02-03 00:52:08.406 034 11161.85 426.52 51994.15 88888.00 2024-02-03 00:52:08.906 034 11161.84 426.45 51994.14 88888.00 2024-02-03 00:52:09.406 034 11161.78 426.52 51994.18 88888.00 2024-02-03 00:52:09.906 034 11161.76 426.57 51994.18 88888.00 2024-02-03 00:52:10.406 034 11161.82 426.57 51994.12 88888.00 2024-02-03 00:52:10.906 034 11161.82 426.56 51994.12 88888.00 2024-02-03 00:52:11.406 034 11161.82 426.58 51994.12 88888.00 2024-02-03 00:52:11.906 034 11161.83 426.57 51994.17 88888.00 2024-02-03 00:52:12.406 034 11161.83 426.54 51994.17 88888.00 2024-02-03 00:52:12.906 034 11161.85 426.54 51994.18 88888.00 2024-02-03 00:52:13.406 034 11161.82 426.57 51994.20 88888.00 2024-02-03 00:52:13.906 034 11161.84 426.56 51994.15 88888.00 2024-02-03 00:52:14.406 034 11161.86 426.58 51994.12 88888.00 2024-02-03 00:52:14.906 034 11161.85 426.57 51994.17 88888.00 2024-02-03 00:52:15.406 034 11161.86 426.53 51994.18 88888.00 2024-02-03 00:52:15.906 034 11161.87 426.58 51994.12 88888.00 2024-02-03 00:52:16.406 034 11161.84 426.58 51994.12 88888.00 2024-02-03 00:52:16.906 034 11161.84 426.56 51994.11 88888.00 2024-02-03 00:52:17.906 034 11161.86 426.58 51994.20 88888.00 2024-02-03 00:52:18.406 034 11161.84 426.53 51994.19 88888.00 2024-02-03 00:52:18.906 034 11161.82 426.56 51994.15 88888.00 2024-02-03 00:52:19.406 034 11161.83 426.57 51994.17 88888.00 2024-02-03 00:52:19.906 034 11161.84 426.54 51994.20 88888.00 2024-02-03 00:52:20.406 034 11161.83 426.57 51994.21 88888.00 2024-02-03 00:52:20.906 034 11161.84 426.59 51994.21 88888.00 2024-02-03 00:52:21.406 034 11161.84 426.62 51994.15 88888.00 2024-02-03 00:52:21.906 034 11161.87 426.63 51994.14 88888.00 2024-02-03 00:52:22.406 034 11161.85 426.56 51994.15 88888.00 2024-02-03 00:52:22.906 034 11161.78 426.52 51994.15 88888.00 2024-02-03 00:52:23.406 034 11161.81 426.54 51994.13 88888.00 2024-02-03 00:52:23.906 034 11161.79 426.56 51994.14 88888.00 2024-02-03 00:52:24.406 034 11161.83 426.56 51994.14 88888.00 2024-02-03 00:52:24.906 034 11161.84 426.61 51994.13 88888.00 2024-02-03 00:52:25.406 034 11161.85 426.63 51994.14 88888.00 2024-02-03 00:52:25.906 034 11161.87 426.63 51994.17 88888.00 2024-02-03 00:52:26.406 034 11161.86 426.57 51994.19 88888.00 2024-02-03 00:52:26.906 034 11161.85 426.51 51994.18 88888.00 2024-02-03 00:52:27.406 034 11161.81 426.51 51994.19 88888.00 2024-02-03 00:52:27.906 034 11161.81 426.49 51994.20 88888.00 2024-02-03 00:52:28.406 034 11161.76 426.59 51994.22 88888.00 2024-02-03 00:52:28.906 034 11161.81 426.63 51994.21 88888.00 2024-02-03 00:52:29.406 034 11161.79 426.62 51994.18 88888.00 2024-02-03 00:52:29.906 034 11161.74 426.61 51994.17 88888.00 2024-02-03 00:52:30.406 034 11161.73 426.58 51994.19 88888.00 2024-02-03 00:52:30.906 034 11161.73 426.54 51994.18 88888.00 2024-02-03 00:52:31.406 034 11161.78 426.58 51994.20 88888.00 2024-02-03 00:52:31.906 034 11161.75 426.63 51994.19 88888.00 2024-02-03 00:52:32.406 034 11161.75 426.63 51994.18 88888.00 2024-02-03 00:52:32.906 034 11161.77 426.63 51994.18 88888.00 2024-02-03 00:52:33.406 034 11161.78 426.63 51994.21 88888.00 2024-02-03 00:52:33.906 034 11161.78 426.62 51994.23 88888.00 2024-02-03 00:52:34.406 034 11161.77 426.62 51994.19 88888.00 2024-02-03 00:52:34.906 034 11161.73 426.65 51994.18 88888.00 2024-02-03 00:52:35.406 034 11161.75 426.62 51994.21 88888.00 2024-02-03 00:52:35.906 034 11161.76 426.59 51994.24 88888.00 2024-02-03 00:52:36.406 034 11161.76 426.59 51994.27 88888.00 2024-02-03 00:52:36.906 034 11161.78 426.58 51994.26 88888.00 2024-02-03 00:52:37.406 034 11161.79 426.52 51994.22 88888.00 2024-02-03 00:52:37.906 034 11161.78 426.53 51994.21 88888.00 2024-02-03 00:52:38.406 034 11161.79 426.55 51994.21 88888.00 2024-02-03 00:52:38.906 034 11161.75 426.54 51994.20 88888.00 2024-02-03 00:52:39.406 034 11161.73 426.59 51994.20 88888.00 2024-02-03 00:52:39.906 034 11161.72 426.61 51994.19 88888.00 2024-02-03 00:52:40.406 034 11161.70 426.62 51994.20 88888.00 2024-02-03 00:52:40.906 034 11161.72 426.59 51994.19 88888.00 2024-02-03 00:52:41.406 034 11161.69 426.55 51994.19 88888.00 2024-02-03 00:52:41.906 034 11161.72 426.54 51994.19 88888.00 2024-02-03 00:52:42.406 034 11161.76 426.47 51994.20 88888.00 2024-02-03 00:52:42.908 034 11161.78 426.49 51994.20 88888.00 2024-02-03 00:52:43.408 034 11161.75 426.52 51994.20 88888.00 2024-02-03 00:52:43.908 034 11161.73 426.54 51994.17 88888.00 2024-02-03 00:52:44.408 034 11161.68 426.53 51994.17 88888.00 2024-02-03 00:52:44.908 034 11161.66 426.51 51994.19 88888.00 2024-02-03 00:52:45.908 034 11161.67 426.51 51994.17 88888.00 2024-02-03 00:52:46.408 034 11161.67 426.53 51994.14 88888.00 2024-02-03 00:52:46.908 034 11161.67 426.55 51994.13 88888.00 2024-02-03 00:52:47.408 034 11161.67 426.49 51994.19 88888.00 2024-02-03 00:52:47.908 034 11161.68 426.45 51994.14 88888.00 2024-02-03 00:52:48.408 034 11161.72 426.52 51994.13 88888.00 2024-02-03 00:52:48.908 034 11161.72 426.49 51994.17 88888.00 2024-02-03 00:52:49.408 034 11161.66 426.48 51994.21 88888.00 2024-02-03 00:52:49.908 034 11161.66 426.46 51994.21 88888.00 2024-02-03 00:52:50.408 034 11161.68 426.43 51994.19 88888.00 2024-02-03 00:52:50.907 034 11161.68 426.45 51994.20 88888.00 2024-02-03 00:52:51.407 034 11161.65 426.45 51994.19 88888.00 2024-02-03 00:52:51.907 034 11161.64 426.47 51994.22 88888.00 2024-02-03 00:52:52.407 034 11161.65 426.53 51994.20 88888.00 2024-02-03 00:52:52.907 034 11161.66 426.51 51994.18 88888.00 2024-02-03 00:52:53.407 034 11161.65 426.48 51994.21 88888.00 2024-02-03 00:52:53.907 034 11161.65 426.48 51994.26 88888.00 2024-02-03 00:52:54.407 034 11161.67 426.52 51994.22 88888.00 2024-02-03 00:52:54.907 034 11161.67 426.48 51994.20 88888.00 2024-02-03 00:52:55.407 034 11161.69 426.48 51994.18 88888.00 2024-02-03 00:52:55.907 034 11161.72 426.48 51994.13 88888.00 2024-02-03 00:52:56.407 034 11161.72 426.46 51994.15 88888.00 2024-02-03 00:52:56.907 034 11161.73 426.45 51994.19 88888.00 2024-02-03 00:52:57.407 034 11161.66 426.47 51994.21 88888.00 2024-02-03 00:52:57.907 034 11161.64 426.48 51994.22 88888.00 2024-02-03 00:52:58.407 034 11161.65 426.52 51994.21 88888.00 2024-02-03 00:52:58.907 034 11161.67 426.48 51994.20 88888.00 2024-02-03 00:52:59.407 034 11161.68 426.46 51994.17 88888.00 2024-02-03 00:52:59.907 034 11161.64 426.42 51994.18 88888.00 2024-02-03 00:53:00.407 034 11161.59 426.49 51994.17 88888.00 2024-02-03 00:53:00.908 034 11161.60 426.48 51994.17 88888.00 2024-02-03 00:53:01.408 034 11161.65 426.49 51994.22 88888.00 2024-02-03 00:53:01.908 034 11161.68 426.51 51994.22 88888.00 2024-02-03 00:53:02.408 034 11161.66 426.48 51994.19 88888.00 2024-02-03 00:53:02.908 034 11161.65 426.48 51994.13 88888.00 2024-02-03 00:53:03.408 034 11161.64 426.45 51994.13 88888.00 2024-02-03 00:53:03.908 034 11161.66 426.47 51994.14 88888.00 2024-02-03 00:53:04.408 034 11161.67 426.46 51994.19 88888.00 2024-02-03 00:53:04.908 034 11161.69 426.47 51994.17 88888.00 2024-02-03 00:53:05.408 034 11161.68 426.51 51994.15 88888.00 2024-02-03 00:53:05.907 034 11161.74 426.47 51994.20 88888.00 2024-02-03 00:53:06.407 034 11161.75 426.47 51994.19 88888.00 2024-02-03 00:53:06.907 034 11161.77 426.48 51994.17 88888.00 2024-02-03 00:53:07.407 034 11161.76 426.45 51994.18 88888.00 2024-02-03 00:53:07.907 034 11161.75 426.44 51994.20 88888.00 2024-02-03 00:53:08.407 034 11161.72 426.51 51994.17 88888.00 2024-02-03 00:53:09.407 034 11161.74 426.45 51994.18 88888.00 2024-02-03 00:53:09.907 034 11161.74 426.44 51994.15 88888.00 2024-02-03 00:53:10.407 034 11161.76 426.42 51994.20 88888.00 2024-02-03 00:53:10.907 034 11161.75 426.45 51994.20 88888.00 2024-02-03 00:53:11.407 034 11161.75 426.47 51994.14 88888.00 2024-02-03 00:53:11.907 034 11161.79 426.48 51994.13 88888.00 2024-02-03 00:53:12.407 034 11161.77 426.42 51994.12 88888.00 2024-02-03 00:53:12.907 034 11161.82 426.44 51994.14 88888.00 2024-02-03 00:53:13.407 034 11161.84 426.43 51994.17 88888.00 2024-02-03 00:53:13.907 034 11161.81 426.42 51994.20 88888.00 2024-02-03 00:53:14.407 034 11161.82 426.48 51994.17 88888.00 2024-02-03 00:53:14.907 034 11161.85 426.47 51994.17 88888.00 2024-02-03 00:53:15.407 034 11161.81 426.47 51994.14 88888.00 2024-02-03 00:53:15.907 034 11161.79 426.45 51994.14 88888.00 2024-02-03 00:53:16.407 034 11161.78 426.46 51994.15 88888.00 2024-02-03 00:53:16.907 034 11161.81 426.46 51994.17 88888.00 2024-02-03 00:53:17.407 034 11161.81 426.47 51994.15 88888.00 2024-02-03 00:53:17.907 034 11161.81 426.48 51994.13 88888.00 2024-02-03 00:53:18.407 034 11161.78 426.46 51994.13 88888.00 2024-02-03 00:53:19.407 034 11161.72 426.45 51994.18 88888.00 2024-02-03 00:53:19.907 034 11161.72 426.35 51994.18 88888.00 2024-02-03 00:53:20.407 034 11161.74 426.43 51994.20 88888.00 2024-02-03 00:53:20.907 034 11161.74 426.46 51994.20 88888.00 2024-02-03 00:53:21.407 034 11161.72 426.36 51994.19 88888.00 2024-02-03 00:53:21.907 034 11161.70 426.34 51994.19 88888.00 2024-02-03 00:53:22.407 034 11161.70 426.34 51994.19 88888.00 2024-02-03 00:53:22.907 034 11161.72 426.39 51994.17 88888.00 2024-02-03 00:53:23.407 034 11161.72 426.43 51994.12 88888.00 2024-02-03 00:53:23.907 034 11161.72 426.42 51994.14 88888.00 2024-02-03 00:53:24.407 034 11161.72 426.46 51994.20 88888.00 2024-02-03 00:53:24.907 034 11161.72 426.45 51994.20 88888.00 2024-02-03 00:53:25.407 034 11161.72 426.45 51994.17 88888.00 2024-02-03 00:53:25.907 034 11161.69 426.40 51994.17 88888.00 2024-02-03 00:53:26.407 034 11161.69 426.45 51994.19 88888.00 2024-02-03 00:53:26.907 034 11161.73 426.47 51994.19 88888.00 2024-02-03 00:53:27.407 034 11161.73 426.45 51994.15 88888.00 2024-02-03 00:53:27.907 034 11161.74 426.46 51994.15 88888.00 2024-02-03 00:53:28.407 034 11161.74 426.49 51994.18 88888.00 2024-02-03 00:53:28.907 034 11161.72 426.44 51994.20 88888.00 2024-02-03 00:53:29.407 034 11161.72 426.39 51994.20 88888.00 2024-02-03 00:53:29.907 034 11161.72 426.40 51994.22 88888.00 2024-02-03 00:53:30.407 034 11161.72 426.46 51994.22 88888.00 2024-02-03 00:53:30.907 034 11161.70 426.46 51994.21 88888.00 2024-02-03 00:53:31.407 034 11161.70 426.45 51994.20 88888.00 2024-02-03 00:53:31.907 034 11161.70 426.48 51994.19 88888.00 2024-02-03 00:53:32.407 034 11161.70 426.47 51994.19 88888.00 2024-02-03 00:53:32.907 034 11161.73 426.46 51994.27 88888.00 2024-02-03 00:53:33.407 034 11161.70 426.40 51994.28 88888.00 2024-02-03 00:53:33.907 034 11161.70 426.38 51994.26 88888.00 2024-02-03 00:53:34.407 034 11161.74 426.45 51994.27 88888.00 2024-02-03 00:53:34.907 034 11161.75 426.44 51994.28 88888.00 2024-02-03 00:53:35.407 034 11161.68 426.43 51994.26 88888.00 2024-02-03 00:53:35.907 034 11161.70 426.40 51994.26 88888.00 2024-02-03 00:53:36.407 034 11161.77 426.45 51994.26 88888.00 2024-02-03 00:53:36.907 034 11161.73 426.52 51994.27 88888.00 2024-02-03 00:53:37.407 034 11161.74 426.51 51994.28 88888.00 2024-02-03 00:53:37.907 034 11161.73 426.54 51994.30 88888.00 2024-02-03 00:53:38.407 034 11161.72 426.54 51994.27 88888.00 2024-02-03 00:53:38.907 034 11161.74 426.49 51994.24 88888.00 2024-02-03 00:53:39.407 034 11161.73 426.47 51994.23 88888.00 2024-02-03 00:53:39.907 034 11161.72 426.45 51994.23 88888.00 2024-02-03 00:53:40.407 034 11161.76 426.44 51994.24 88888.00 2024-02-03 00:53:40.907 034 11161.76 426.44 51994.23 88888.00 2024-02-03 00:53:41.407 034 11161.75 426.49 51994.20 88888.00 2024-02-03 00:53:41.907 034 11161.75 426.51 51994.21 88888.00 2024-02-03 00:53:42.407 034 11161.77 426.52 51994.20 88888.00 2024-02-03 00:53:42.907 034 11161.76 426.51 51994.23 88888.00 2024-02-03 00:53:43.407 034 11161.74 426.49 51994.26 88888.00 2024-02-03 00:53:43.907 034 11161.74 426.48 51994.24 88888.00 2024-02-03 00:53:44.407 034 11161.75 426.48 51994.20 88888.00 2024-02-03 00:53:44.907 034 11161.73 426.49 51994.20 88888.00 2024-02-03 00:53:45.407 034 11161.76 426.53 51994.24 88888.00 2024-02-03 00:53:45.907 034 11161.76 426.56 51994.23 88888.00 2024-02-03 00:53:46.407 034 11161.81 426.51 51994.23 88888.00 2024-02-03 00:53:46.907 034 11161.83 426.45 51994.22 88888.00 2024-02-03 00:53:47.407 034 11161.79 426.47 51994.23 88888.00 2024-02-03 00:53:47.907 034 11161.77 426.48 51994.26 88888.00 2024-02-03 00:53:48.407 034 11161.76 426.47 51994.24 88888.00 2024-02-03 00:53:48.907 034 11161.75 426.45 51994.22 88888.00 2024-02-03 00:53:49.407 034 11161.75 426.47 51994.21 88888.00 2024-02-03 00:53:49.907 034 11161.73 426.47 51994.23 88888.00 2024-02-03 00:53:50.407 034 11161.75 426.54 51994.24 88888.00 2024-02-03 00:53:50.907 034 11161.73 426.51 51994.22 88888.00 2024-02-03 00:53:51.407 034 11161.73 426.46 51994.21 88888.00 2024-02-03 00:53:51.907 034 11161.74 426.51 51994.19 88888.00 2024-02-03 00:53:52.407 034 11161.75 426.54 51994.21 88888.00 2024-02-03 00:53:52.907 034 11161.77 426.51 51994.26 88888.00 2024-02-03 00:53:53.407 034 11161.79 426.48 51994.28 88888.00 2024-02-03 00:53:53.907 034 11161.79 426.54 51994.23 88888.00 2024-02-03 00:53:54.407 034 11161.78 426.54 51994.22 88888.00 2024-02-03 00:53:54.907 034 11161.76 426.56 51994.22 88888.00 2024-02-03 00:53:55.407 034 11161.77 426.54 51994.21 88888.00 2024-02-03 00:53:55.907 034 11161.78 426.48 51994.14 88888.00 2024-02-03 00:53:56.407 034 11161.79 426.49 51994.13 88888.00 2024-02-03 00:53:56.907 034 11161.77 426.49 51994.17 88888.00 2024-02-03 00:53:57.407 034 11161.76 426.48 51994.15 88888.00 2024-02-03 00:53:57.907 034 11161.78 426.52 51994.13 88888.00 2024-02-03 00:53:58.407 034 11161.77 426.51 51994.14 88888.00 2024-02-03 00:53:58.907 034 11161.77 426.49 51994.14 88888.00 2024-02-03 00:53:59.407 034 11161.73 426.47 51994.18 88888.00 2024-02-03 00:53:59.907 034 11161.72 426.55 51994.17 88888.00 2024-02-03 00:54:00.407 034 11161.70 426.48 51994.15 88888.00 2024-02-03 00:54:00.907 034 11161.70 426.44 51994.17 88888.00 2024-02-03 00:54:01.407 034 11161.72 426.44 51994.21 88888.00 2024-02-03 00:54:01.907 034 11161.73 426.48 51994.18 88888.00 2024-02-03 00:54:02.407 034 11161.75 426.54 51994.18 88888.00 2024-02-03 00:54:02.907 034 11161.75 426.57 51994.19 88888.00 2024-02-03 00:54:03.407 034 11161.77 426.54 51994.15 88888.00 2024-02-03 00:54:03.907 034 11161.78 426.48 51994.11 88888.00 2024-02-03 00:54:04.407 034 11161.77 426.48 51994.11 88888.00 2024-02-03 00:54:04.907 034 11161.78 426.51 51994.12 88888.00 2024-02-03 00:54:05.407 034 11161.74 426.46 51994.10 88888.00 2024-02-03 00:54:05.907 034 11161.77 426.49 51994.12 88888.00 2024-02-03 00:54:06.407 034 11161.77 426.49 51994.12 88888.00 2024-02-03 00:54:06.907 034 11161.76 426.49 51994.12 88888.00 2024-02-03 00:54:07.407 034 11161.76 426.52 51994.12 88888.00 2024-02-03 00:54:07.907 034 11161.76 426.54 51994.14 88888.00 2024-02-03 00:54:08.407 034 11161.75 426.54 51994.15 88888.00 2024-02-03 00:54:08.907 034 11161.72 426.53 51994.21 88888.00 2024-02-03 00:54:09.407 034 11161.77 426.52 51994.14 88888.00 2024-02-03 00:54:09.907 034 11161.81 426.54 51994.11 88888.00 2024-02-03 00:54:10.907 034 11161.77 426.56 51994.10 88888.00 2024-02-03 00:54:11.407 034 11161.78 426.58 51994.08 88888.00 2024-02-03 00:54:11.907 034 11161.77 426.61 51994.10 88888.00 2024-02-03 00:54:12.407 034 11161.74 426.54 51994.11 88888.00 2024-02-03 00:54:12.907 034 11161.77 426.54 51994.12 88888.00 2024-02-03 00:54:13.407 034 11161.78 426.53 51994.13 88888.00 2024-02-03 00:54:13.907 034 11161.77 426.54 51994.10 88888.00 2024-02-03 00:54:14.407 034 11161.76 426.54 51994.10 88888.00 2024-02-03 00:54:14.907 034 11161.78 426.54 51994.10 88888.00 2024-02-03 00:54:15.407 034 11161.77 426.56 51994.11 88888.00 2024-02-03 00:54:15.907 034 11161.79 426.56 51994.09 88888.00 2024-02-03 00:54:16.407 034 11161.82 426.62 51994.09 88888.00 2024-02-03 00:54:16.907 034 11161.79 426.66 51994.11 88888.00 2024-02-03 00:54:17.407 034 11161.81 426.65 51994.11 88888.00 2024-02-03 00:54:17.907 034 11161.81 426.61 51994.11 88888.00 2024-02-03 00:54:18.407 034 11161.77 426.64 51994.10 88888.00 2024-02-03 00:54:18.907 034 11161.74 426.64 51994.13 88888.00 2024-02-03 00:54:19.407 034 11161.73 426.62 51994.13 88888.00 2024-02-03 00:54:19.907 034 11161.75 426.57 51994.12 88888.00 2024-02-03 00:54:20.907 034 11161.79 426.66 51994.10 88888.00 2024-02-03 00:54:21.407 034 11161.79 426.69 51994.08 88888.00 2024-02-03 00:54:21.907 034 11161.77 426.71 51994.08 88888.00 2024-02-03 00:54:22.407 034 11161.76 426.69 51994.10 88888.00 2024-02-03 00:54:22.907 034 11161.79 426.74 51994.09 88888.00 2024-02-03 00:54:23.407 034 11161.75 426.64 51994.11 88888.00 2024-02-03 00:54:23.907 034 11161.72 426.62 51994.10 88888.00 2024-02-03 00:54:24.407 034 11161.75 426.65 51994.08 88888.00 2024-02-03 00:54:24.907 034 11161.79 426.65 51994.08 88888.00 2024-02-03 00:54:25.407 034 11161.82 426.67 51994.11 88888.00 2024-02-03 00:54:25.908 034 11161.84 426.65 51994.10 88888.00 2024-02-03 00:54:26.408 034 11161.83 426.62 51994.09 88888.00 2024-02-03 00:54:26.908 034 11161.83 426.62 51994.09 88888.00 2024-02-03 00:54:27.408 034 11161.83 426.62 51994.05 88888.00 2024-02-03 00:54:27.908 034 11161.86 426.64 51994.04 88888.00 2024-02-03 00:54:28.907 034 11161.91 426.63 51994.08 88888.00 2024-02-03 00:54:29.407 034 11161.90 426.59 51994.08 88888.00 2024-02-03 00:54:29.907 034 11161.90 426.64 51994.10 88888.00 2024-02-03 00:54:30.908 034 11161.85 426.69 51994.05 88888.00 2024-02-03 00:54:31.408 034 11161.85 426.71 51994.08 88888.00 2024-02-03 00:54:31.908 034 11161.90 426.68 51994.12 88888.00 2024-02-03 00:54:32.408 034 11161.87 426.66 51994.10 88888.00 2024-02-03 00:54:32.908 034 11161.86 426.68 51994.10 88888.00 2024-02-03 00:54:33.408 034 11161.91 426.65 51994.12 88888.00 2024-02-03 00:54:33.908 034 11161.92 426.62 51994.11 88888.00 2024-02-03 00:54:34.408 034 11161.95 426.64 51994.09 88888.00 2024-02-03 00:54:34.908 034 11161.96 426.64 51994.10 88888.00 2024-02-03 00:54:35.408 034 11161.98 426.72 51994.09 88888.00 2024-02-03 00:54:35.907 034 11161.95 426.72 51994.06 88888.00 2024-02-03 00:54:36.407 034 11161.93 426.72 51994.09 88888.00 2024-02-03 00:54:36.907 034 11161.91 426.73 51994.11 88888.00 2024-02-03 00:54:37.407 034 11161.92 426.75 51994.11 88888.00 2024-02-03 00:54:37.907 034 11161.90 426.72 51994.13 88888.00 2024-02-03 00:54:38.907 034 11161.86 426.73 51994.12 88888.00 2024-02-03 00:54:39.407 034 11161.90 426.75 51994.12 88888.00 2024-02-03 00:54:39.907 034 11161.91 426.76 51994.11 88888.00 2024-02-03 00:54:40.407 034 11161.94 426.73 51994.11 88888.00 2024-02-03 00:54:40.907 034 11161.92 426.74 51994.06 88888.00 2024-02-03 00:54:41.407 034 11161.92 426.73 51994.09 88888.00 2024-02-03 00:54:41.907 034 11161.91 426.76 51994.09 88888.00 2024-02-03 00:54:42.407 034 11161.90 426.80 51994.13 88888.00 2024-02-03 00:54:42.907 034 11161.85 426.78 51994.18 88888.00 2024-02-03 00:54:43.407 034 11161.88 426.74 51994.14 88888.00 2024-02-03 00:54:43.907 034 11161.93 426.73 51994.10 88888.00 2024-02-03 00:54:44.407 034 11161.91 426.72 51994.11 88888.00 2024-02-03 00:54:44.907 034 11161.92 426.80 51994.09 88888.00 2024-02-03 00:54:45.407 034 11161.91 426.85 51994.09 88888.00 2024-02-03 00:54:45.907 034 11161.88 426.85 51994.11 88888.00 2024-02-03 00:54:46.407 034 11161.88 426.81 51994.09 88888.00 2024-02-03 00:54:46.907 034 11161.91 426.74 51994.08 88888.00 2024-02-03 00:54:47.407 034 11161.90 426.80 51994.10 88888.00 2024-02-03 00:54:47.907 034 11161.90 426.84 51994.13 88888.00 2024-02-03 00:54:48.407 034 11161.87 426.84 51994.18 88888.00 2024-02-03 00:54:48.907 034 11161.87 426.83 51994.11 88888.00 2024-02-03 00:54:49.407 034 11161.90 426.85 51994.12 88888.00 2024-02-03 00:54:49.907 034 11161.92 426.81 51994.13 88888.00 2024-02-03 00:54:50.407 034 11161.93 426.78 51994.15 88888.00 2024-02-03 00:54:50.907 034 11161.94 426.81 51994.18 88888.00 2024-02-03 00:54:51.407 034 11161.94 426.84 51994.18 88888.00 2024-02-03 00:54:51.907 034 11161.94 426.85 51994.17 88888.00 2024-02-03 00:54:52.407 034 11161.98 426.83 51994.15 88888.00 2024-02-03 00:54:52.907 034 11161.98 426.77 51994.14 88888.00 2024-02-03 00:54:53.407 034 11161.99 426.74 51994.11 88888.00 2024-02-03 00:54:53.907 034 11162.01 426.72 51994.11 88888.00 2024-02-03 00:54:54.407 034 11161.98 426.75 51994.11 88888.00 2024-02-03 00:54:54.907 034 11161.95 426.81 51994.10 88888.00 2024-02-03 00:54:55.407 034 11161.96 426.81 51994.09 88888.00 2024-02-03 00:54:55.907 034 11161.99 426.80 51994.10 88888.00 2024-02-03 00:54:56.407 034 11162.00 426.75 51994.10 88888.00 2024-02-03 00:54:56.907 034 11162.00 426.74 51994.05 88888.00 2024-02-03 00:54:57.407 034 11161.99 426.78 51994.06 88888.00 2024-02-03 00:54:57.907 034 11161.94 426.81 51994.11 88888.00 2024-02-03 00:54:58.907 034 11161.92 426.85 51994.09 88888.00 2024-02-03 00:54:59.407 034 11161.93 426.84 51994.10 88888.00 2024-02-03 00:54:59.907 034 11161.92 426.86 51994.10 88888.00 2024-02-03 00:55:00.407 034 11161.92 426.85 51994.10 88888.00 2024-02-03 00:55:00.907 034 11161.93 426.88 51994.12 88888.00 2024-02-03 00:55:01.407 034 11161.91 426.87 51994.10 88888.00 2024-02-03 00:55:01.907 034 11161.94 426.90 51994.09 88888.00 2024-02-03 00:55:02.407 034 11161.95 426.85 51994.05 88888.00 2024-02-03 00:55:02.907 034 11161.99 426.77 51994.04 88888.00 2024-02-03 00:55:03.407 034 11161.99 426.74 51994.10 88888.00 2024-02-03 00:55:03.908 034 11161.98 426.77 51994.09 88888.00 2024-02-03 00:55:04.408 034 11161.95 426.80 51994.09 88888.00 2024-02-03 00:55:04.908 034 11162.00 426.81 51994.06 88888.00 2024-02-03 00:55:05.408 034 11162.00 426.80 51994.08 88888.00 2024-02-03 00:55:05.908 034 11161.98 426.78 51994.10 88888.00 2024-02-03 00:55:06.408 034 11161.90 426.81 51994.13 88888.00 2024-02-03 00:55:06.908 034 11161.92 426.82 51994.11 88888.00 2024-02-03 00:55:07.408 034 11161.93 426.81 51994.09 88888.00 2024-02-03 00:55:07.908 034 11161.90 426.77 51994.08 88888.00 2024-02-03 00:55:08.408 034 11161.95 426.75 51994.06 88888.00 2024-02-03 00:55:08.909 034 11161.96 426.73 51994.09 88888.00 2024-02-03 00:55:09.409 034 11161.95 426.75 51994.12 88888.00 2024-02-03 00:55:09.909 034 11161.93 426.74 51994.11 88888.00 2024-02-03 00:55:10.409 034 11161.86 426.81 51994.14 88888.00 2024-02-03 00:55:10.909 034 11161.87 426.84 51994.15 88888.00 2024-02-03 00:55:11.409 034 11161.96 426.76 51994.11 88888.00 2024-02-03 00:55:11.909 034 11162.01 426.76 51994.14 88888.00 2024-02-03 00:55:12.409 034 11162.02 426.77 51994.15 88888.00 2024-02-03 00:55:12.909 034 11161.96 426.75 51994.14 88888.00 2024-02-03 00:55:13.409 034 11161.96 426.76 51994.13 88888.00 2024-02-03 00:55:13.908 034 11161.99 426.77 51994.10 88888.00 2024-02-03 00:55:14.408 034 11161.98 426.77 51994.08 88888.00 2024-02-03 00:55:14.908 034 11161.96 426.72 51994.05 88888.00 2024-02-03 00:55:15.408 034 11161.99 426.66 51994.06 88888.00 2024-02-03 00:55:15.908 034 11162.01 426.71 51994.10 88888.00 2024-02-03 00:55:16.408 034 11162.00 426.72 51994.11 88888.00 2024-02-03 00:55:16.908 034 11162.00 426.74 51994.10 88888.00 2024-02-03 00:55:17.408 034 11162.00 426.75 51994.10 88888.00 2024-02-03 00:55:17.908 034 11161.99 426.74 51994.09 88888.00 2024-02-03 00:55:18.408 034 11161.96 426.75 51994.12 88888.00 2024-02-03 00:55:18.908 034 11162.00 426.73 51994.11 88888.00 2024-02-03 00:55:19.408 034 11161.99 426.74 51994.09 88888.00 2024-02-03 00:55:19.908 034 11161.99 426.74 51994.12 88888.00 2024-02-03 00:55:20.408 034 11162.00 426.76 51994.14 88888.00 2024-02-03 00:55:20.908 034 11162.03 426.76 51994.12 88888.00 2024-02-03 00:55:21.408 034 11162.05 426.77 51994.11 88888.00 2024-02-03 00:55:21.908 034 11162.07 426.74 51994.12 88888.00 2024-02-03 00:55:22.408 034 11162.05 426.75 51994.13 88888.00 2024-02-03 00:55:22.908 034 11162.04 426.77 51994.12 88888.00 2024-02-03 00:55:23.408 034 11162.07 426.77 51994.11 88888.00 2024-02-03 00:55:23.908 034 11162.03 426.72 51994.11 88888.00 2024-02-03 00:55:24.408 034 11162.07 426.71 51994.10 88888.00 2024-02-03 00:55:24.908 034 11162.08 426.69 51994.09 88888.00 2024-02-03 00:55:25.408 034 11162.03 426.72 51994.06 88888.00 2024-02-03 00:55:25.908 034 11162.05 426.73 51994.08 88888.00 2024-02-03 00:55:26.408 034 11162.00 426.72 51994.11 88888.00 2024-02-03 00:55:26.908 034 11162.01 426.81 51994.12 88888.00 2024-02-03 00:55:27.408 034 11162.00 426.75 51994.10 88888.00 2024-02-03 00:55:27.908 034 11162.02 426.71 51994.11 88888.00 2024-02-03 00:55:28.408 034 11162.02 426.75 51994.10 88888.00 2024-02-03 00:55:28.908 034 11162.07 426.78 51994.08 88888.00 2024-02-03 00:55:29.408 034 11162.08 426.81 51994.11 88888.00 2024-02-03 00:55:29.908 034 11162.04 426.75 51994.14 88888.00 2024-02-03 00:55:30.408 034 11162.03 426.74 51994.12 88888.00 2024-02-03 00:55:30.908 034 11162.02 426.75 51994.15 88888.00 2024-02-03 00:55:31.408 034 11162.04 426.77 51994.13 88888.00 2024-02-03 00:55:32.409 034 11162.01 426.73 51994.10 88888.00 2024-02-03 00:55:32.909 034 11162.02 426.76 51994.10 88888.00 2024-02-03 00:55:33.409 034 11162.03 426.78 51994.08 88888.00 2024-02-03 00:55:33.909 034 11162.08 426.80 51994.06 88888.00 2024-02-03 00:55:34.409 034 11162.07 426.75 51994.06 88888.00 2024-02-03 00:55:34.909 034 11162.04 426.74 51994.05 88888.00 2024-02-03 00:55:35.409 034 11162.01 426.78 51994.03 88888.00 2024-02-03 00:55:35.909 034 11162.05 426.76 51994.01 88888.00 2024-02-03 00:55:36.409 034 11162.03 426.73 51994.02 88888.00 2024-02-03 00:55:36.909 034 11162.03 426.72 51994.05 88888.00 2024-02-03 00:55:37.408 034 11162.04 426.74 51994.02 88888.00 2024-02-03 00:55:37.908 034 11162.01 426.75 51993.97 88888.00 2024-02-03 00:55:38.408 034 11162.03 426.74 51993.99 88888.00 2024-02-03 00:55:38.908 034 11162.02 426.75 51994.03 88888.00 2024-02-03 00:55:39.408 034 11162.04 426.77 51994.06 88888.00 2024-02-03 00:55:39.908 034 11162.08 426.81 51994.06 88888.00 2024-02-03 00:55:40.408 034 11162.08 426.83 51994.05 88888.00 2024-02-03 00:55:40.908 034 11162.10 426.82 51994.04 88888.00 2024-02-03 00:55:41.408 034 11162.11 426.83 51994.05 88888.00 2024-02-03 00:55:42.409 034 11162.12 426.78 51994.01 88888.00 2024-02-03 00:55:42.909 034 11162.14 426.75 51994.09 88888.00 2024-02-03 00:55:43.409 034 11162.19 426.77 51994.10 88888.00 2024-02-03 00:55:43.909 034 11162.20 426.82 51994.08 88888.00 2024-02-03 00:55:44.409 034 11162.19 426.86 51994.05 88888.00 2024-02-03 00:55:44.909 034 11162.20 426.86 51994.03 88888.00 2024-02-03 00:55:45.409 034 11162.20 426.85 51994.05 88888.00 2024-02-03 00:55:45.909 034 11162.17 426.84 51994.05 88888.00 2024-02-03 00:55:46.409 034 11162.16 426.84 51994.05 88888.00 2024-02-03 00:55:46.909 034 11162.17 426.81 51994.05 88888.00 2024-02-03 00:55:47.408 034 11162.16 426.84 51994.05 88888.00 2024-02-03 00:55:47.908 034 11162.12 426.83 51994.03 88888.00 2024-02-03 00:55:48.408 034 11162.10 426.82 51994.09 88888.00 2024-02-03 00:55:48.908 034 11162.14 426.83 51994.13 88888.00 2024-02-03 00:55:49.408 034 11162.17 426.77 51994.10 88888.00 2024-02-03 00:55:49.908 034 11162.21 426.75 51994.09 88888.00 2024-02-03 00:55:50.408 034 11162.25 426.77 51994.06 88888.00 2024-02-03 00:55:50.908 034 11162.23 426.82 51994.05 88888.00 2024-02-03 00:55:51.408 034 11162.20 426.83 51994.08 88888.00 2024-02-03 00:55:51.908 034 11162.21 426.83 51994.06 88888.00 2024-02-03 00:55:52.409 034 11162.22 426.88 51994.10 88888.00 2024-02-03 00:55:52.909 034 11162.25 426.92 51994.10 88888.00 2024-02-03 00:55:53.409 034 11162.23 426.85 51994.09 88888.00 2024-02-03 00:55:53.909 034 11162.22 426.84 51994.05 88888.00 2024-02-03 00:55:54.409 034 11162.22 426.86 51994.06 88888.00 2024-02-03 00:55:54.909 034 11162.22 426.92 51994.11 88888.00 2024-02-03 00:55:55.409 034 11162.25 426.90 51994.13 88888.00 2024-02-03 00:55:55.909 034 11162.21 426.92 51994.11 88888.00 2024-02-03 00:55:56.409 034 11162.19 426.92 51994.03 88888.00 2024-02-03 00:55:56.909 034 11162.20 426.90 51994.01 88888.00 2024-02-03 00:55:57.408 034 11162.17 426.84 51994.05 88888.00 2024-02-03 00:55:57.908 034 11162.20 426.85 51994.05 88888.00 2024-02-03 00:55:58.408 034 11162.20 426.86 51994.04 88888.00 2024-02-03 00:55:58.908 034 11162.18 426.88 51994.08 88888.00 2024-02-03 00:55:59.408 034 11162.14 426.88 51994.04 88888.00 2024-02-03 00:55:59.908 034 11162.16 426.84 51994.05 88888.00 2024-02-03 00:56:00.408 034 11162.18 426.84 51994.02 88888.00 2024-02-03 00:56:00.908 034 11162.19 426.87 51994.03 88888.00 2024-02-03 00:56:01.408 034 11162.21 426.90 51994.05 88888.00 2024-02-03 00:56:01.908 034 11162.18 426.90 51994.01 88888.00 2024-02-03 00:56:02.408 034 11162.20 426.90 51994.02 88888.00 2024-02-03 00:56:02.908 034 11162.21 426.84 51994.02 88888.00 2024-02-03 00:56:03.408 034 11162.19 426.87 51994.08 88888.00 2024-02-03 00:56:03.908 034 11162.18 426.84 51994.06 88888.00 2024-02-03 00:56:04.408 034 11162.19 426.88 51994.08 88888.00 2024-02-03 00:56:04.908 034 11162.19 426.84 51994.06 88888.00 2024-02-03 00:56:05.408 034 11162.19 426.85 51994.06 88888.00 2024-02-03 00:56:05.908 034 11162.23 426.90 51994.10 88888.00 2024-02-03 00:56:06.408 034 11162.23 426.92 51994.09 88888.00 2024-02-03 00:56:06.908 034 11162.25 426.88 51994.05 88888.00 2024-02-03 00:56:07.408 034 11162.26 426.84 51994.10 88888.00 2024-02-03 00:56:07.908 034 11162.27 426.84 51994.12 88888.00 2024-02-03 00:56:08.408 034 11162.27 426.85 51994.12 88888.00 2024-02-03 00:56:08.908 034 11162.25 426.87 51994.13 88888.00 2024-02-03 00:56:09.408 034 11162.22 426.88 51994.12 88888.00 2024-02-03 00:56:09.908 034 11162.23 426.91 51994.14 88888.00 2024-02-03 00:56:10.408 034 11162.22 426.94 51994.13 88888.00 2024-02-03 00:56:10.908 034 11162.21 426.92 51994.14 88888.00 2024-02-03 00:56:11.408 034 11162.25 426.91 51994.17 88888.00 2024-02-03 00:56:11.908 034 11162.23 426.92 51994.14 88888.00 2024-02-03 00:56:12.408 034 11162.18 426.91 51994.11 88888.00 2024-02-03 00:56:12.908 034 11162.22 426.96 51994.10 88888.00 2024-02-03 00:56:13.408 034 11162.28 426.97 51994.11 88888.00 2024-02-03 00:56:13.908 034 11162.28 426.98 51994.10 88888.00 2024-02-03 00:56:14.408 034 11162.29 426.93 51994.12 88888.00 2024-02-03 00:56:14.908 034 11162.30 426.94 51994.14 88888.00 2024-02-03 00:56:15.408 034 11162.33 426.98 51994.11 88888.00 2024-02-03 00:56:15.908 034 11162.29 426.97 51994.14 88888.00 2024-02-03 00:56:16.408 034 11162.26 426.96 51994.14 88888.00 2024-02-03 00:56:16.908 034 11162.23 426.96 51994.17 88888.00 2024-02-03 00:56:17.408 034 11162.21 427.00 51994.21 88888.00 2024-02-03 00:56:17.908 034 11162.20 426.97 51994.17 88888.00 2024-02-03 00:56:18.408 034 11162.21 427.02 51994.11 88888.00 2024-02-03 00:56:18.908 034 11162.25 427.04 51994.14 88888.00 2024-02-03 00:56:19.408 034 11162.26 427.00 51994.17 88888.00 2024-02-03 00:56:19.908 034 11162.26 426.98 51994.15 88888.00 2024-02-03 00:56:20.408 034 11162.29 426.97 51994.13 88888.00 2024-02-03 00:56:20.908 034 11162.35 427.00 51994.10 88888.00 2024-02-03 00:56:21.408 034 11162.35 427.04 51994.10 88888.00 2024-02-03 00:56:21.908 034 11162.28 427.01 51994.11 88888.00 2024-02-03 00:56:22.408 034 11162.28 427.01 51994.11 88888.00 2024-02-03 00:56:22.908 034 11162.28 427.02 51994.12 88888.00 2024-02-03 00:56:23.408 034 11162.27 426.98 51994.17 88888.00 2024-02-03 00:56:23.908 034 11162.26 427.02 51994.18 88888.00 2024-02-03 00:56:24.408 034 11162.30 427.05 51994.18 88888.00 2024-02-03 00:56:24.908 034 11162.30 427.03 51994.15 88888.00 2024-02-03 00:56:25.408 034 11162.28 426.98 51994.19 88888.00 2024-02-03 00:56:25.908 034 11162.30 426.98 51994.19 88888.00 2024-02-03 00:56:26.408 034 11162.30 426.97 51994.18 88888.00 2024-02-03 00:56:26.908 034 11162.26 426.95 51994.21 88888.00 2024-02-03 00:56:27.408 034 11162.23 426.97 51994.19 88888.00 2024-02-03 00:56:27.908 034 11162.27 427.02 51994.18 88888.00 2024-02-03 00:56:28.408 034 11162.34 427.04 51994.19 88888.00 2024-02-03 00:56:28.908 034 11162.34 427.07 51994.24 88888.00 2024-02-03 00:56:29.408 034 11162.31 426.97 51994.21 88888.00 2024-02-03 00:56:29.908 034 11162.33 427.02 51994.22 88888.00 2024-02-03 00:56:30.408 034 11162.28 427.04 51994.19 88888.00 2024-02-03 00:56:30.908 034 11162.30 427.01 51994.19 88888.00 2024-02-03 00:56:31.408 034 11162.31 426.98 51994.22 88888.00 2024-02-03 00:56:31.908 034 11162.31 427.00 51994.19 88888.00 2024-02-03 00:56:32.408 034 11162.31 426.98 51994.21 88888.00 2024-02-03 00:56:32.908 034 11162.34 427.01 51994.23 88888.00 2024-02-03 00:56:33.909 034 11162.33 427.04 51994.21 88888.00 2024-02-03 00:56:34.409 034 11162.31 427.09 51994.15 88888.00 2024-02-03 00:56:34.909 034 11162.29 427.07 51994.09 88888.00 2024-02-03 00:56:35.409 034 11162.28 427.05 51994.14 88888.00 2024-02-03 00:56:35.909 034 11162.28 427.07 51994.15 88888.00 2024-02-03 00:56:36.409 034 11162.35 427.04 51994.17 88888.00 2024-02-03 00:56:36.909 034 11162.35 427.04 51994.17 88888.00 2024-02-03 00:56:37.409 034 11162.34 427.07 51994.18 88888.00 2024-02-03 00:56:37.909 034 11162.35 427.09 51994.19 88888.00 2024-02-03 00:56:38.409 034 11162.35 427.06 51994.20 88888.00 2024-02-03 00:56:38.909 034 11162.33 427.09 51994.18 88888.00 2024-02-03 00:56:39.409 034 11162.27 427.13 51994.14 88888.00 2024-02-03 00:56:39.909 034 11162.28 427.13 51994.18 88888.00 2024-02-03 00:56:40.409 034 11162.31 427.11 51994.18 88888.00 2024-02-03 00:56:40.909 034 11162.36 427.06 51994.17 88888.00 2024-02-03 00:56:41.409 034 11162.34 427.09 51994.14 88888.00 2024-02-03 00:56:41.909 034 11162.33 427.09 51994.18 88888.00 2024-02-03 00:56:42.409 034 11162.35 427.09 51994.20 88888.00 2024-02-03 00:56:42.909 034 11162.36 427.07 51994.23 88888.00 2024-02-03 00:56:43.409 034 11162.31 427.05 51994.26 88888.00 2024-02-03 00:56:43.908 034 11162.29 427.06 51994.26 88888.00 2024-02-03 00:56:44.408 034 11162.33 427.14 51994.20 88888.00 2024-02-03 00:56:44.908 034 11162.34 427.10 51994.20 88888.00 2024-02-03 00:56:45.408 034 11162.35 427.07 51994.20 88888.00 2024-02-03 00:56:45.908 034 11162.33 427.07 51994.21 88888.00 2024-02-03 00:56:46.408 034 11162.30 427.07 51994.23 88888.00 2024-02-03 00:56:46.908 034 11162.29 427.09 51994.22 88888.00 2024-02-03 00:56:47.408 034 11162.33 427.09 51994.24 88888.00 2024-02-03 00:56:47.908 034 11162.31 427.06 51994.22 88888.00 2024-02-03 00:56:48.408 034 11162.33 427.09 51994.22 88888.00 2024-02-03 00:56:48.908 034 11162.34 427.09 51994.22 88888.00 2024-02-03 00:56:49.408 034 11162.35 427.11 51994.17 88888.00 2024-02-03 00:56:49.908 034 11162.36 427.12 51994.17 88888.00 2024-02-03 00:56:50.408 034 11162.30 427.15 51994.18 88888.00 2024-02-03 00:56:50.908 034 11162.30 427.13 51994.22 88888.00 2024-02-03 00:56:51.408 034 11162.31 427.15 51994.21 88888.00 2024-02-03 00:56:51.908 034 11162.33 427.15 51994.18 88888.00 2024-02-03 00:56:52.408 034 11162.34 427.13 51994.17 88888.00 2024-02-03 00:56:52.908 034 11162.33 427.07 51994.19 88888.00 2024-02-03 00:56:53.908 034 11162.36 427.12 51994.24 88888.00 2024-02-03 00:56:54.408 034 11162.35 427.12 51994.22 88888.00 2024-02-03 00:56:54.908 034 11162.35 427.12 51994.26 88888.00 2024-02-03 00:56:55.408 034 11162.38 427.13 51994.29 88888.00 2024-02-03 00:56:55.908 034 11162.40 427.11 51994.27 88888.00 2024-02-03 00:56:56.408 034 11162.38 427.03 51994.27 88888.00 2024-02-03 00:56:56.908 034 11162.38 427.07 51994.23 88888.00 2024-02-03 00:56:57.408 034 11162.40 427.10 51994.20 88888.00 2024-02-03 00:56:57.908 034 11162.36 427.14 51994.21 88888.00 2024-02-03 00:56:58.408 034 11162.34 427.14 51994.22 88888.00 2024-02-03 00:56:58.908 034 11162.35 427.15 51994.19 88888.00 2024-02-03 00:56:59.408 034 11162.35 427.14 51994.24 88888.00 2024-02-03 00:56:59.908 034 11162.34 427.10 51994.24 88888.00 2024-02-03 00:57:00.408 034 11162.33 427.14 51994.23 88888.00 2024-02-03 00:57:00.908 034 11162.31 427.13 51994.24 88888.00 2024-02-03 00:57:01.908 034 11162.33 427.13 51994.28 88888.00 2024-02-03 00:57:02.408 034 11162.31 427.11 51994.24 88888.00 2024-02-03 00:57:02.908 034 11162.36 427.11 51994.22 88888.00 2024-02-03 00:57:03.408 034 11162.36 427.10 51994.20 88888.00 2024-02-03 00:57:03.908 034 11162.35 427.09 51994.21 88888.00 2024-02-03 00:57:04.408 034 11162.35 427.11 51994.18 88888.00 2024-02-03 00:57:04.908 034 11162.39 427.12 51994.18 88888.00 2024-02-03 00:57:05.408 034 11162.36 427.14 51994.19 88888.00 2024-02-03 00:57:05.908 034 11162.35 427.13 51994.18 88888.00 2024-02-03 00:57:06.408 034 11162.35 427.09 51994.19 88888.00 2024-02-03 00:57:06.908 034 11162.31 427.06 51994.24 88888.00 2024-02-03 00:57:07.408 034 11162.34 427.07 51994.28 88888.00 2024-02-03 00:57:07.908 034 11162.31 427.10 51994.27 88888.00 2024-02-03 00:57:08.408 034 11162.31 427.14 51994.21 88888.00 2024-02-03 00:57:08.908 034 11162.33 427.12 51994.21 88888.00 2024-02-03 00:57:09.408 034 11162.35 427.07 51994.21 88888.00 2024-02-03 00:57:09.908 034 11162.35 427.14 51994.21 88888.00 2024-02-03 00:57:10.408 034 11162.37 427.13 51994.20 88888.00 2024-02-03 00:57:10.908 034 11162.33 427.13 51994.18 88888.00 2024-02-03 00:57:11.408 034 11162.28 427.16 51994.18 88888.00 2024-02-03 00:57:11.908 034 11162.29 427.14 51994.19 88888.00 2024-02-03 00:57:12.408 034 11162.31 427.16 51994.17 88888.00 2024-02-03 00:57:12.908 034 11162.33 427.11 51994.12 88888.00 2024-02-03 00:57:13.408 034 11162.31 427.07 51994.13 88888.00 2024-02-03 00:57:13.908 034 11162.33 427.13 51994.17 88888.00 2024-02-03 00:57:14.408 034 11162.34 427.10 51994.20 88888.00 2024-02-03 00:57:14.908 034 11162.31 427.07 51994.21 88888.00 2024-02-03 00:57:15.408 034 11162.37 427.09 51994.15 88888.00 2024-02-03 00:57:15.908 034 11162.37 427.07 51994.17 88888.00 2024-02-03 00:57:16.408 034 11162.34 427.06 51994.17 88888.00 2024-02-03 00:57:16.908 034 11162.33 427.10 51994.19 88888.00 2024-02-03 00:57:17.408 034 11162.30 427.11 51994.14 88888.00 2024-02-03 00:57:17.908 034 11162.34 427.07 51994.13 88888.00 2024-02-03 00:57:18.408 034 11162.36 427.12 51994.13 88888.00 2024-02-03 00:57:18.908 034 11162.38 427.12 51994.18 88888.00 2024-02-03 00:57:19.408 034 11162.37 427.13 51994.20 88888.00 2024-02-03 00:57:19.908 034 11162.39 427.10 51994.19 88888.00 2024-02-03 00:57:20.408 034 11162.37 427.07 51994.18 88888.00 2024-02-03 00:57:20.908 034 11162.36 427.02 51994.17 88888.00 2024-02-03 00:57:21.408 034 11162.30 427.07 51994.20 88888.00 2024-02-03 00:57:21.908 034 11162.26 427.12 51994.20 88888.00 2024-02-03 00:57:22.408 034 11162.29 427.14 51994.20 88888.00 2024-02-03 00:57:22.908 034 11162.28 427.09 51994.20 88888.00 2024-02-03 00:57:23.408 034 11162.28 427.07 51994.19 88888.00 2024-02-03 00:57:23.908 034 11162.29 427.06 51994.20 88888.00 2024-02-03 00:57:24.408 034 11162.28 427.09 51994.15 88888.00 2024-02-03 00:57:24.908 034 11162.28 427.09 51994.15 88888.00 2024-02-03 00:57:25.408 034 11162.31 427.07 51994.15 88888.00 2024-02-03 00:57:25.908 034 11162.31 427.06 51994.17 88888.00 2024-02-03 00:57:26.408 034 11162.31 427.07 51994.19 88888.00 2024-02-03 00:57:26.908 034 11162.30 427.07 51994.19 88888.00 2024-02-03 00:57:27.408 034 11162.33 427.06 51994.14 88888.00 2024-02-03 00:57:27.908 034 11162.30 427.07 51994.14 88888.00 2024-02-03 00:57:28.408 034 11162.28 427.06 51994.19 88888.00 2024-02-03 00:57:28.908 034 11162.28 427.07 51994.21 88888.00 2024-02-03 00:57:29.408 034 11162.33 427.04 51994.26 88888.00 2024-02-03 00:57:29.908 034 11162.33 427.00 51994.23 88888.00 2024-02-03 00:57:30.408 034 11162.35 427.00 51994.21 88888.00 2024-02-03 00:57:30.908 034 11162.31 427.07 51994.19 88888.00 2024-02-03 00:57:31.408 034 11162.31 427.06 51994.19 88888.00 2024-02-03 00:57:31.909 034 11162.31 427.02 51994.20 88888.00 2024-02-03 00:57:32.409 034 11162.33 427.03 51994.22 88888.00 2024-02-03 00:57:32.909 034 11162.35 427.02 51994.21 88888.00 2024-02-03 00:57:33.409 034 11162.35 427.01 51994.28 88888.00 2024-02-03 00:57:33.909 034 11162.36 427.01 51994.31 88888.00 2024-02-03 00:57:34.409 034 11162.36 427.06 51994.30 88888.00 2024-02-03 00:57:34.909 034 11162.37 427.09 51994.28 88888.00 2024-02-03 00:57:35.410 034 11162.40 427.07 51994.27 88888.00 2024-02-03 00:57:35.910 034 11162.43 427.06 51994.22 88888.00 2024-02-03 00:57:36.410 034 11162.36 427.06 51994.27 88888.00 2024-02-03 00:57:36.910 034 11162.36 427.05 51994.30 88888.00 2024-02-03 00:57:37.410 034 11162.35 427.00 51994.27 88888.00 2024-02-03 00:57:37.910 034 11162.33 427.01 51994.27 88888.00 2024-02-03 00:57:38.410 034 11162.37 427.06 51994.24 88888.00 2024-02-03 00:57:38.910 034 11162.38 427.07 51994.23 88888.00 2024-02-03 00:57:39.410 034 11162.38 427.06 51994.26 88888.00 2024-02-03 00:57:39.910 034 11162.40 427.07 51994.28 88888.00 2024-02-03 00:57:40.409 034 11162.37 427.09 51994.29 88888.00 2024-02-03 00:57:40.909 034 11162.29 427.03 51994.29 88888.00 2024-02-03 00:57:41.409 034 11162.26 427.05 51994.27 88888.00 2024-02-03 00:57:41.909 034 11162.26 427.05 51994.26 88888.00 2024-02-03 00:57:42.409 034 11162.29 427.00 51994.27 88888.00 2024-02-03 00:57:42.909 034 11162.29 427.03 51994.28 88888.00 2024-02-03 00:57:43.409 034 11162.28 427.04 51994.28 88888.00 2024-02-03 00:57:43.909 034 11162.29 427.05 51994.27 88888.00 2024-02-03 00:57:44.409 034 11162.28 427.12 51994.29 88888.00 2024-02-03 00:57:45.409 034 11162.28 427.10 51994.29 88888.00 2024-02-03 00:57:45.909 034 11162.28 427.10 51994.28 88888.00 2024-02-03 00:57:46.409 034 11162.30 427.06 51994.27 88888.00 2024-02-03 00:57:46.909 034 11162.27 427.09 51994.24 88888.00 2024-02-03 00:57:47.409 034 11162.26 427.09 51994.28 88888.00 2024-02-03 00:57:47.909 034 11162.28 427.07 51994.29 88888.00 2024-02-03 00:57:48.409 034 11162.26 427.10 51994.27 88888.00 2024-02-03 00:57:48.909 034 11162.30 427.06 51994.27 88888.00 2024-02-03 00:57:49.409 034 11162.31 426.98 51994.28 88888.00 2024-02-03 00:57:49.909 034 11162.33 427.02 51994.24 88888.00 2024-02-03 00:57:50.409 034 11162.29 427.02 51994.24 88888.00 2024-02-03 00:57:50.909 034 11162.29 427.07 51994.28 88888.00 2024-02-03 00:57:51.409 034 11162.30 427.05 51994.29 88888.00 2024-02-03 00:57:51.909 034 11162.30 427.01 51994.29 88888.00 2024-02-03 00:57:52.409 034 11162.25 427.03 51994.29 88888.00 2024-02-03 00:57:52.909 034 11162.23 427.03 51994.28 88888.00 2024-02-03 00:57:53.409 034 11162.27 427.05 51994.26 88888.00 2024-02-03 00:57:53.909 034 11162.27 427.09 51994.28 88888.00 2024-02-03 00:57:54.409 034 11162.22 427.09 51994.31 88888.00 2024-02-03 00:57:55.409 034 11162.23 426.97 51994.27 88888.00 2024-02-03 00:57:55.909 034 11162.26 427.00 51994.24 88888.00 2024-02-03 00:57:56.409 034 11162.30 427.03 51994.26 88888.00 2024-02-03 00:57:56.909 034 11162.26 427.00 51994.28 88888.00 2024-02-03 00:57:57.409 034 11162.26 426.96 51994.28 88888.00 2024-02-03 00:57:57.909 034 11162.26 427.03 51994.30 88888.00 2024-02-03 00:57:58.409 034 11162.25 427.03 51994.28 88888.00 2024-02-03 00:57:58.909 034 11162.28 427.01 51994.28 88888.00 2024-02-03 00:57:59.409 034 11162.28 427.01 51994.28 88888.00 2024-02-03 00:57:59.909 034 11162.26 427.00 51994.29 88888.00 2024-02-03 00:58:00.409 034 11162.25 426.95 51994.28 88888.00 2024-02-03 00:58:00.909 034 11162.23 426.98 51994.28 88888.00 2024-02-03 00:58:01.409 034 11162.26 427.03 51994.31 88888.00 2024-02-03 00:58:01.909 034 11162.25 427.02 51994.29 88888.00 2024-02-03 00:58:02.409 034 11162.21 427.02 51994.30 88888.00 2024-02-03 00:58:02.909 034 11162.23 427.01 51994.32 88888.00 2024-02-03 00:58:03.409 034 11162.25 427.02 51994.33 88888.00 2024-02-03 00:58:03.909 034 11162.28 427.02 51994.29 88888.00 2024-02-03 00:58:04.409 034 11162.30 427.03 51994.28 88888.00 2024-02-03 00:58:05.409 034 11162.30 426.98 51994.28 88888.00 2024-02-03 00:58:05.909 034 11162.31 427.01 51994.23 88888.00 2024-02-03 00:58:06.409 034 11162.28 427.02 51994.22 88888.00 2024-02-03 00:58:06.909 034 11162.26 427.02 51994.24 88888.00 2024-02-03 00:58:07.409 034 11162.25 426.98 51994.29 88888.00 2024-02-03 00:58:07.909 034 11162.22 427.06 51994.29 88888.00 2024-02-03 00:58:08.409 034 11162.23 427.05 51994.24 88888.00 2024-02-03 00:58:08.909 034 11162.27 426.97 51994.24 88888.00 2024-02-03 00:58:09.409 034 11162.31 426.95 51994.23 88888.00 2024-02-03 00:58:09.909 034 11162.33 427.01 51994.23 88888.00 2024-02-03 00:58:10.409 034 11162.31 427.01 51994.22 88888.00 2024-02-03 00:58:10.909 034 11162.29 427.05 51994.24 88888.00 2024-02-03 00:58:11.409 034 11162.26 427.06 51994.29 88888.00 2024-02-03 00:58:11.909 034 11162.27 427.04 51994.28 88888.00 2024-02-03 00:58:12.409 034 11162.25 427.04 51994.23 88888.00 2024-02-03 00:58:12.909 034 11162.26 427.05 51994.20 88888.00 2024-02-03 00:58:13.409 034 11162.29 427.11 51994.21 88888.00 2024-02-03 00:58:13.909 034 11162.31 427.12 51994.24 88888.00 2024-02-03 00:58:14.409 034 11162.34 427.04 51994.26 88888.00 2024-02-03 00:58:14.909 034 11162.36 426.97 51994.21 88888.00 2024-02-03 00:58:15.409 034 11162.36 427.00 51994.21 88888.00 2024-02-03 00:58:15.909 034 11162.36 427.02 51994.24 88888.00 2024-02-03 00:58:16.409 034 11162.34 427.02 51994.24 88888.00 2024-02-03 00:58:16.909 034 11162.33 427.01 51994.23 88888.00 2024-02-03 00:58:17.409 034 11162.31 426.98 51994.26 88888.00 2024-02-03 00:58:17.909 034 11162.33 427.05 51994.28 88888.00 2024-02-03 00:58:18.409 034 11162.36 427.03 51994.26 88888.00 2024-02-03 00:58:18.909 034 11162.39 427.01 51994.20 88888.00 2024-02-03 00:58:19.409 034 11162.37 426.94 51994.23 88888.00 2024-02-03 00:58:19.909 034 11162.38 427.00 51994.26 88888.00 2024-02-03 00:58:20.409 034 11162.36 427.01 51994.24 88888.00 2024-02-03 00:58:20.909 034 11162.36 426.97 51994.19 88888.00 2024-02-03 00:58:21.409 034 11162.38 426.95 51994.15 88888.00 2024-02-03 00:58:21.909 034 11162.42 426.92 51994.14 88888.00 2024-02-03 00:58:22.409 034 11162.42 426.98 51994.18 88888.00 2024-02-03 00:58:22.909 034 11162.42 427.02 51994.19 88888.00 2024-02-03 00:58:23.409 034 11162.44 426.96 51994.18 88888.00 2024-02-03 00:58:23.909 034 11162.46 426.98 51994.21 88888.00 2024-02-03 00:58:24.409 034 11162.45 427.01 51994.17 88888.00 2024-02-03 00:58:24.909 034 11162.42 427.00 51994.15 88888.00 2024-02-03 00:58:25.409 034 11162.40 427.04 51994.18 88888.00 2024-02-03 00:58:25.909 034 11162.39 427.02 51994.15 88888.00 2024-02-03 00:58:26.409 034 11162.45 427.01 51994.11 88888.00 2024-02-03 00:58:26.909 034 11162.48 427.03 51994.10 88888.00 2024-02-03 00:58:27.409 034 11162.48 427.02 51994.11 88888.00 2024-02-03 00:58:27.909 034 11162.47 427.01 51994.13 88888.00 2024-02-03 00:58:28.409 034 11162.49 427.05 51994.15 88888.00 2024-02-03 00:58:28.909 034 11162.48 427.01 51994.17 88888.00 2024-02-03 00:58:29.409 034 11162.47 427.01 51994.17 88888.00 2024-02-03 00:58:29.909 034 11162.45 427.07 51994.14 88888.00 2024-02-03 00:58:30.409 034 11162.49 427.11 51994.15 88888.00 2024-02-03 00:58:30.909 034 11162.54 427.04 51994.15 88888.00 2024-02-03 00:58:31.409 034 11162.51 427.06 51994.14 88888.00 2024-02-03 00:58:31.909 034 11162.51 427.04 51994.12 88888.00 2024-02-03 00:58:32.409 034 11162.52 427.07 51994.14 88888.00 2024-02-03 00:58:32.909 034 11162.53 427.01 51994.17 88888.00 2024-02-03 00:58:33.409 034 11162.52 427.02 51994.17 88888.00 2024-02-03 00:58:33.909 034 11162.51 427.05 51994.15 88888.00 2024-02-03 00:58:34.409 034 11162.51 427.07 51994.18 88888.00 2024-02-03 00:58:34.909 034 11162.46 427.10 51994.21 88888.00 2024-02-03 00:58:35.409 034 11162.44 427.12 51994.19 88888.00 2024-02-03 00:58:35.909 034 11162.46 427.04 51994.18 88888.00 2024-02-03 00:58:36.409 034 11162.45 427.01 51994.19 88888.00 2024-02-03 00:58:36.909 034 11162.46 427.00 51994.18 88888.00 2024-02-03 00:58:37.409 034 11162.47 427.03 51994.18 88888.00 2024-02-03 00:58:37.909 034 11162.46 427.05 51994.19 88888.00 2024-02-03 00:58:38.409 034 11162.42 427.07 51994.17 88888.00 2024-02-03 00:58:38.909 034 11162.42 427.07 51994.15 88888.00 2024-02-03 00:58:39.409 034 11162.40 427.03 51994.12 88888.00 2024-02-03 00:58:39.909 034 11162.40 427.02 51994.12 88888.00 2024-02-03 00:58:40.409 034 11162.45 427.02 51994.18 88888.00 2024-02-03 00:58:40.909 034 11162.44 427.04 51994.15 88888.00 2024-02-03 00:58:41.409 034 11162.46 427.03 51994.19 88888.00 2024-02-03 00:58:41.909 034 11162.51 427.05 51994.22 88888.00 2024-02-03 00:58:42.409 034 11162.51 427.09 51994.26 88888.00 2024-02-03 00:58:42.909 034 11162.46 427.09 51994.23 88888.00 2024-02-03 00:58:43.409 034 11162.49 427.07 51994.20 88888.00 2024-02-03 00:58:43.909 034 11162.48 427.02 51994.21 88888.00 2024-02-03 00:58:44.409 034 11162.46 427.01 51994.22 88888.00 2024-02-03 00:58:44.909 034 11162.44 427.05 51994.24 88888.00 2024-02-03 00:58:45.409 034 11162.44 427.11 51994.21 88888.00 2024-02-03 00:58:45.909 034 11162.39 427.12 51994.23 88888.00 2024-02-03 00:58:46.909 034 11162.47 427.04 51994.17 88888.00 2024-02-03 00:58:47.409 034 11162.48 427.06 51994.17 88888.00 2024-02-03 00:58:47.909 034 11162.47 427.04 51994.17 88888.00 2024-02-03 00:58:48.409 034 11162.48 427.07 51994.15 88888.00 2024-02-03 00:58:48.909 034 11162.45 427.11 51994.19 88888.00 2024-02-03 00:58:49.409 034 11162.46 427.07 51994.21 88888.00 2024-02-03 00:58:49.909 034 11162.49 427.07 51994.19 88888.00 2024-02-03 00:58:50.409 034 11162.47 427.04 51994.15 88888.00 2024-02-03 00:58:50.909 034 11162.43 427.01 51994.18 88888.00 2024-02-03 00:58:51.409 034 11162.38 427.04 51994.20 88888.00 2024-02-03 00:58:51.909 034 11162.45 427.09 51994.19 88888.00 2024-02-03 00:58:52.409 034 11162.44 427.12 51994.19 88888.00 2024-02-03 00:58:52.909 034 11162.42 427.12 51994.22 88888.00 2024-02-03 00:58:53.409 034 11162.40 427.12 51994.22 88888.00 2024-02-03 00:58:53.909 034 11162.42 427.12 51994.22 88888.00 2024-02-03 00:58:54.409 034 11162.42 427.12 51994.18 88888.00 2024-02-03 00:58:54.909 034 11162.40 427.05 51994.18 88888.00 2024-02-03 00:58:55.409 034 11162.38 427.03 51994.19 88888.00 2024-02-03 00:58:55.909 034 11162.39 427.09 51994.15 88888.00 2024-02-03 00:58:56.909 034 11162.35 427.13 51994.18 88888.00 2024-02-03 00:58:57.409 034 11162.40 427.06 51994.17 88888.00 2024-02-03 00:58:57.909 034 11162.42 427.06 51994.12 88888.00 2024-02-03 00:58:58.409 034 11162.43 427.05 51994.12 88888.00 2024-02-03 00:58:58.909 034 11162.40 427.04 51994.18 88888.00 2024-02-03 00:58:59.409 034 11162.43 427.02 51994.20 88888.00 2024-02-03 00:58:59.909 034 11162.42 427.00 51994.18 88888.00 2024-02-03 00:59:00.409 034 11162.38 427.03 51994.18 88888.00 2024-02-03 00:59:00.909 034 11162.38 427.06 51994.15 88888.00 2024-02-03 00:59:01.409 034 11162.39 427.09 51994.15 88888.00 2024-02-03 00:59:01.909 034 11162.40 427.05 51994.15 88888.00 2024-02-03 00:59:02.409 034 11162.36 427.02 51994.18 88888.00 2024-02-03 00:59:02.909 034 11162.38 427.00 51994.18 88888.00 2024-02-03 00:59:03.409 034 11162.36 427.00 51994.20 88888.00 2024-02-03 00:59:03.909 034 11162.39 427.00 51994.20 88888.00 2024-02-03 00:59:04.409 034 11162.43 427.00 51994.20 88888.00 2024-02-03 00:59:04.909 034 11162.39 427.02 51994.21 88888.00 2024-02-03 00:59:05.409 034 11162.39 426.98 51994.20 88888.00 2024-02-03 00:59:05.909 034 11162.38 426.95 51994.19 88888.00 2024-02-03 00:59:06.909 034 11162.40 426.98 51994.11 88888.00 2024-02-03 00:59:07.409 034 11162.38 426.94 51994.14 88888.00 2024-02-03 00:59:07.909 034 11162.35 426.98 51994.15 88888.00 2024-02-03 00:59:08.409 034 11162.36 427.02 51994.19 88888.00 2024-02-03 00:59:08.909 034 11162.42 427.03 51994.23 88888.00 2024-02-03 00:59:09.409 034 11162.42 426.94 51994.28 88888.00 2024-02-03 00:59:09.909 034 11162.39 426.91 51994.27 88888.00 2024-02-03 00:59:10.409 034 11162.38 426.92 51994.22 88888.00 2024-02-03 00:59:10.909 034 11162.38 426.93 51994.22 88888.00 2024-02-03 00:59:11.409 034 11162.40 426.92 51994.20 88888.00 2024-02-03 00:59:11.909 034 11162.42 426.90 51994.15 88888.00 2024-02-03 00:59:12.409 034 11162.43 426.90 51994.15 88888.00 2024-02-03 00:59:12.909 034 11162.49 426.92 51994.17 88888.00 2024-02-03 00:59:13.409 034 11162.53 426.88 51994.15 88888.00 2024-02-03 00:59:13.909 034 11162.48 426.96 51994.20 88888.00 2024-02-03 00:59:14.409 034 11162.47 427.00 51994.22 88888.00 2024-02-03 00:59:14.909 034 11162.44 426.92 51994.21 88888.00 2024-02-03 00:59:15.409 034 11162.45 426.88 51994.19 88888.00 2024-02-03 00:59:15.909 034 11162.42 426.88 51994.19 88888.00 2024-02-03 00:59:16.409 034 11162.43 426.92 51994.19 88888.00 2024-02-03 00:59:16.909 034 11162.48 426.88 51994.14 88888.00 2024-02-03 00:59:17.409 034 11162.49 426.85 51994.19 88888.00 2024-02-03 00:59:17.909 034 11162.47 426.85 51994.19 88888.00 2024-02-03 00:59:18.409 034 11162.46 426.87 51994.19 88888.00 2024-02-03 00:59:18.909 034 11162.48 426.91 51994.22 88888.00 2024-02-03 00:59:19.409 034 11162.47 426.94 51994.22 88888.00 2024-02-03 00:59:19.909 034 11162.52 426.92 51994.19 88888.00 2024-02-03 00:59:20.409 034 11162.52 426.93 51994.18 88888.00 2024-02-03 00:59:20.909 034 11162.48 426.97 51994.19 88888.00 2024-02-03 00:59:21.409 034 11162.45 426.94 51994.22 88888.00 2024-02-03 00:59:21.909 034 11162.48 426.97 51994.23 88888.00 2024-02-03 00:59:22.409 034 11162.52 426.92 51994.22 88888.00 2024-02-03 00:59:22.909 034 11162.52 426.92 51994.24 88888.00 2024-02-03 00:59:23.409 034 11162.51 426.96 51994.24 88888.00 2024-02-03 00:59:23.909 034 11162.48 426.94 51994.22 88888.00 2024-02-03 00:59:24.910 034 11162.48 426.94 51994.19 88888.00 2024-02-03 00:59:25.410 034 11162.48 426.94 51994.19 88888.00 2024-02-03 00:59:25.910 034 11162.49 426.94 51994.17 88888.00 2024-02-03 00:59:26.410 034 11162.52 426.90 51994.14 88888.00 2024-02-03 00:59:26.910 034 11162.53 426.90 51994.12 88888.00 2024-02-03 00:59:27.410 034 11162.48 426.94 51994.14 88888.00 2024-02-03 00:59:27.910 034 11162.46 426.96 51994.15 88888.00 2024-02-03 00:59:28.410 034 11162.45 426.91 51994.18 88888.00 2024-02-03 00:59:28.910 034 11162.44 426.90 51994.18 88888.00 2024-02-03 00:59:29.410 034 11162.44 426.90 51994.18 88888.00 2024-02-03 00:59:29.909 034 11162.45 426.90 51994.18 88888.00 2024-02-03 00:59:30.409 034 11162.46 426.83 51994.15 88888.00 2024-02-03 00:59:30.909 034 11162.46 426.85 51994.13 88888.00 2024-02-03 00:59:31.409 034 11162.45 426.88 51994.13 88888.00 2024-02-03 00:59:31.909 034 11162.38 426.88 51994.13 88888.00 2024-02-03 00:59:32.409 034 11162.36 426.91 51994.18 88888.00 2024-02-03 00:59:32.909 034 11162.37 426.91 51994.19 88888.00 2024-02-03 00:59:33.409 034 11162.44 426.87 51994.18 88888.00 2024-02-03 00:59:33.909 034 11162.48 426.86 51994.18 88888.00 2024-02-03 00:59:34.409 034 11162.51 426.91 51994.20 88888.00 2024-02-03 00:59:34.910 034 11162.47 426.91 51994.21 88888.00 2024-02-03 00:59:35.410 034 11162.40 426.88 51994.18 88888.00 2024-02-03 00:59:35.910 034 11162.36 426.94 51994.21 88888.00 2024-02-03 00:59:36.410 034 11162.33 426.96 51994.21 88888.00 2024-02-03 00:59:36.910 034 11162.27 426.91 51994.21 88888.00 2024-02-03 00:59:37.410 034 11162.30 426.91 51994.20 88888.00 2024-02-03 00:59:37.910 034 11162.35 426.90 51994.22 88888.00 2024-02-03 00:59:38.410 034 11162.38 426.88 51994.21 88888.00 2024-02-03 00:59:38.910 034 11162.38 426.91 51994.20 88888.00 2024-02-03 00:59:39.410 034 11162.39 426.91 51994.21 88888.00 2024-02-03 00:59:39.909 034 11162.42 426.88 51994.21 88888.00 2024-02-03 00:59:40.409 034 11162.39 426.86 51994.19 88888.00 2024-02-03 00:59:40.909 034 11162.42 426.82 51994.19 88888.00 2024-02-03 00:59:41.409 034 11162.42 426.78 51994.17 88888.00 2024-02-03 00:59:41.909 034 11162.39 426.81 51994.12 88888.00 2024-02-03 00:59:42.409 034 11162.38 426.82 51994.14 88888.00 2024-02-03 00:59:42.909 034 11162.38 426.80 51994.18 88888.00 2024-02-03 00:59:43.409 034 11162.38 426.82 51994.15 88888.00 2024-02-03 00:59:43.909 034 11162.42 426.78 51994.15 88888.00 2024-02-03 00:59:44.409 034 11162.42 426.80 51994.18 88888.00 2024-02-03 00:59:44.909 034 11162.36 426.81 51994.19 88888.00 2024-02-03 00:59:45.409 034 11162.38 426.78 51994.21 88888.00 2024-02-03 00:59:45.909 034 11162.38 426.77 51994.22 88888.00 2024-02-03 00:59:46.409 034 11162.40 426.81 51994.19 88888.00 2024-02-03 00:59:46.909 034 11162.37 426.81 51994.15 88888.00 2024-02-03 00:59:47.409 034 11162.36 426.84 51994.18 88888.00 2024-02-03 00:59:47.909 034 11162.37 426.83 51994.21 88888.00 2024-02-03 00:59:48.409 034 11162.42 426.81 51994.21 88888.00 2024-02-03 00:59:48.909 034 11162.46 426.78 51994.19 88888.00 2024-02-03 00:59:49.409 034 11162.42 426.81 51994.17 88888.00 2024-02-03 00:59:49.910 034 11162.38 426.84 51994.18 88888.00 2024-02-03 00:59:50.410 034 11162.37 426.81 51994.20 88888.00 2024-02-03 00:59:50.910 034 11162.37 426.82 51994.23 88888.00 2024-02-03 00:59:51.410 034 11162.44 426.82 51994.22 88888.00 2024-02-03 00:59:51.910 034 11162.45 426.81 51994.22 88888.00 2024-02-03 00:59:52.410 034 11162.44 426.80 51994.21 88888.00 2024-02-03 00:59:52.910 034 11162.40 426.76 51994.19 88888.00 2024-02-03 00:59:53.410 034 11162.35 426.85 51994.19 88888.00 2024-02-03 00:59:53.910 034 11162.36 426.80 51994.19 88888.00 2024-02-03 00:59:54.410 034 11162.43 426.83 51994.19 88888.00 2024-02-03 00:59:54.909 034 11162.45 426.83 51994.17 88888.00 2024-02-03 00:59:55.409 034 11162.43 426.81 51994.14 88888.00 2024-02-03 00:59:55.909 034 11162.37 426.84 51994.14 88888.00 2024-02-03 00:59:56.409 034 11162.31 426.81 51994.17 88888.00 2024-02-03 00:59:56.909 034 11162.34 426.84 51994.20 88888.00 2024-02-03 00:59:57.409 034 11162.34 426.84 51994.19 88888.00 2024-02-03 00:59:57.909 034 11162.35 426.84 51994.21 88888.00 2024-02-03 00:59:58.409 034 11162.36 426.90 51994.21 88888.00 2024-02-03 00:59:58.909 034 11162.38 426.92 51994.24 88888.00 2024-02-03 00:59:59.409 034 11162.36 426.93 51994.22 88888.00 2024-02-03 00:59:59.909 034 11162.39 426.92 51994.27 88888.00 2024-02-03 01:00:00.409 034 11162.37 426.91 51994.27 88888.00 2024-02-03 01:00:00.909 034 11162.36 426.90 51994.24 88888.00 2024-02-03 01:00:01.409 034 11162.36 426.88 51994.26 88888.00 2024-02-03 01:00:01.909 034 11162.35 426.87 51994.26 88888.00 2024-02-03 01:00:02.409 034 11162.34 426.84 51994.23 88888.00 2024-02-03 01:00:02.909 034 11162.38 426.82 51994.26 88888.00 2024-02-03 01:00:03.409 034 11162.35 426.81 51994.26 88888.00 2024-02-03 01:00:03.909 034 11162.37 426.80 51994.23 88888.00 2024-02-03 01:00:04.409 034 11162.36 426.81 51994.23 88888.00 2024-02-03 01:00:04.909 034 11162.36 426.77 51994.21 88888.00 2024-02-03 01:00:05.410 034 11162.30 426.76 51994.20 88888.00 2024-02-03 01:00:05.910 034 11162.29 426.76 51994.21 88888.00 2024-02-03 01:00:06.410 034 11162.30 426.81 51994.21 88888.00 2024-02-03 01:00:06.910 034 11162.33 426.81 51994.19 88888.00 2024-02-03 01:00:07.410 034 11162.34 426.80 51994.17 88888.00 2024-02-03 01:00:08.410 034 11162.27 426.81 51994.17 88888.00 2024-02-03 01:00:08.910 034 11162.29 426.75 51994.18 88888.00 2024-02-03 01:00:09.410 034 11162.27 426.74 51994.17 88888.00 2024-02-03 01:00:09.910 034 11162.27 426.77 51994.15 88888.00 2024-02-03 01:00:10.410 034 11162.28 426.80 51994.19 88888.00 2024-02-03 01:00:10.910 034 11162.30 426.78 51994.22 88888.00 2024-02-03 01:00:11.410 034 11162.30 426.75 51994.20 88888.00 2024-02-03 01:00:11.910 034 11162.27 426.73 51994.17 88888.00 2024-02-03 01:00:12.410 034 11162.26 426.75 51994.15 88888.00 2024-02-03 01:00:12.910 034 11162.28 426.78 51994.17 88888.00 2024-02-03 01:00:13.410 034 11162.33 426.86 51994.21 88888.00 2024-02-03 01:00:13.910 034 11162.35 426.84 51994.23 88888.00 2024-02-03 01:00:14.410 034 11162.34 426.78 51994.24 88888.00 2024-02-03 01:00:14.910 034 11162.35 426.80 51994.21 88888.00 2024-02-03 01:00:15.410 034 11162.35 426.81 51994.17 88888.00 2024-02-03 01:00:15.910 034 11162.35 426.81 51994.13 88888.00 2024-02-03 01:00:16.410 034 11162.30 426.74 51994.13 88888.00 2024-02-03 01:00:16.910 034 11162.29 426.78 51994.17 88888.00 2024-02-03 01:00:17.410 034 11162.30 426.83 51994.19 88888.00 2024-02-03 01:00:18.410 034 11162.34 426.85 51994.19 88888.00 2024-02-03 01:00:18.910 034 11162.31 426.83 51994.19 88888.00 2024-02-03 01:00:19.410 034 11162.31 426.76 51994.19 88888.00 2024-02-03 01:00:19.910 034 11162.26 426.73 51994.20 88888.00 2024-02-03 01:00:20.410 034 11162.17 426.73 51994.20 88888.00 2024-02-03 01:00:20.910 034 11162.13 426.76 51994.20 88888.00 2024-02-03 01:00:21.410 034 11162.22 426.78 51994.22 88888.00 2024-02-03 01:00:21.910 034 11162.25 426.72 51994.23 88888.00 2024-02-03 01:00:22.410 034 11162.27 426.72 51994.23 88888.00 2024-02-03 01:00:22.910 034 11162.29 426.72 51994.23 88888.00 2024-02-03 01:00:23.410 034 11162.27 426.72 51994.21 88888.00 2024-02-03 01:00:23.910 034 11162.26 426.65 51994.20 88888.00 2024-02-03 01:00:24.410 034 11162.26 426.68 51994.20 88888.00 2024-02-03 01:00:24.910 034 11162.26 426.72 51994.21 88888.00 2024-02-03 01:00:25.410 034 11162.28 426.76 51994.24 88888.00 2024-02-03 01:00:25.910 034 11162.27 426.78 51994.23 88888.00 2024-02-03 01:00:26.410 034 11162.28 426.76 51994.20 88888.00 2024-02-03 01:00:26.910 034 11162.28 426.66 51994.17 88888.00 2024-02-03 01:00:27.410 034 11162.27 426.68 51994.19 88888.00 2024-02-03 01:00:27.910 034 11162.28 426.69 51994.20 88888.00 2024-02-03 01:00:28.410 034 11162.29 426.69 51994.20 88888.00 2024-02-03 01:00:28.910 034 11162.29 426.69 51994.21 88888.00 2024-02-03 01:00:29.410 034 11162.30 426.69 51994.21 88888.00 2024-02-03 01:00:29.910 034 11162.33 426.69 51994.19 88888.00 2024-02-03 01:00:30.410 034 11162.31 426.67 51994.19 88888.00 2024-02-03 01:00:30.910 034 11162.33 426.71 51994.21 88888.00 2024-02-03 01:00:31.410 034 11162.30 426.76 51994.21 88888.00 2024-02-03 01:00:31.910 034 11162.30 426.83 51994.21 88888.00 2024-02-03 01:00:32.410 034 11162.30 426.84 51994.26 88888.00 2024-02-03 01:00:32.910 034 11162.30 426.83 51994.24 88888.00 2024-02-03 01:00:33.410 034 11162.30 426.76 51994.23 88888.00 2024-02-03 01:00:33.910 034 11162.33 426.72 51994.23 88888.00 2024-02-03 01:00:34.410 034 11162.33 426.76 51994.22 88888.00 2024-02-03 01:00:34.910 034 11162.29 426.80 51994.26 88888.00 2024-02-03 01:00:35.410 034 11162.29 426.84 51994.23 88888.00 2024-02-03 01:00:35.910 034 11162.30 426.78 51994.22 88888.00 2024-02-03 01:00:36.410 034 11162.27 426.77 51994.18 88888.00 2024-02-03 01:00:36.910 034 11162.27 426.74 51994.21 88888.00 2024-02-03 01:00:37.410 034 11162.30 426.67 51994.23 88888.00 2024-02-03 01:00:37.910 034 11162.31 426.66 51994.23 88888.00 2024-02-03 01:00:38.410 034 11162.36 426.73 51994.24 88888.00 2024-02-03 01:00:38.910 034 11162.38 426.73 51994.22 88888.00 2024-02-03 01:00:39.410 034 11162.35 426.68 51994.22 88888.00 2024-02-03 01:00:39.910 034 11162.30 426.66 51994.23 88888.00 2024-02-03 01:00:40.410 034 11162.30 426.69 51994.22 88888.00 2024-02-03 01:00:40.910 034 11162.34 426.67 51994.19 88888.00 2024-02-03 01:00:41.410 034 11162.35 426.72 51994.19 88888.00 2024-02-03 01:00:41.910 034 11162.35 426.72 51994.19 88888.00 2024-02-03 01:00:42.410 034 11162.31 426.71 51994.22 88888.00 2024-02-03 01:00:42.910 034 11162.33 426.72 51994.21 88888.00 2024-02-03 01:00:43.410 034 11162.36 426.72 51994.22 88888.00 2024-02-03 01:00:43.910 034 11162.38 426.71 51994.20 88888.00 2024-02-03 01:00:44.410 034 11162.35 426.72 51994.21 88888.00 2024-02-03 01:00:44.910 034 11162.34 426.67 51994.20 88888.00 2024-02-03 01:00:45.410 034 11162.34 426.68 51994.19 88888.00 2024-02-03 01:00:45.910 034 11162.35 426.71 51994.20 88888.00 2024-02-03 01:00:46.410 034 11162.30 426.72 51994.18 88888.00 2024-02-03 01:00:46.910 034 11162.33 426.72 51994.19 88888.00 2024-02-03 01:00:47.410 034 11162.34 426.74 51994.19 88888.00 2024-02-03 01:00:47.910 034 11162.35 426.72 51994.19 88888.00 2024-02-03 01:00:48.410 034 11162.36 426.68 51994.20 88888.00 2024-02-03 01:00:48.910 034 11162.35 426.71 51994.22 88888.00 2024-02-03 01:00:49.410 034 11162.34 426.75 51994.24 88888.00 2024-02-03 01:00:49.910 034 11162.30 426.72 51994.22 88888.00 2024-02-03 01:00:50.410 034 11162.34 426.74 51994.21 88888.00 2024-02-03 01:00:50.910 034 11162.34 426.68 51994.20 88888.00 2024-02-03 01:00:51.410 034 11162.30 426.63 51994.21 88888.00 2024-02-03 01:00:51.910 034 11162.30 426.64 51994.22 88888.00 2024-02-03 01:00:52.410 034 11162.31 426.71 51994.22 88888.00 2024-02-03 01:00:52.910 034 11162.30 426.72 51994.19 88888.00 2024-02-03 01:00:53.410 034 11162.30 426.67 51994.20 88888.00 2024-02-03 01:00:53.910 034 11162.31 426.67 51994.20 88888.00 2024-02-03 01:00:54.410 034 11162.30 426.69 51994.18 88888.00 2024-02-03 01:00:54.910 034 11162.30 426.72 51994.15 88888.00 2024-02-03 01:00:55.410 034 11162.28 426.72 51994.19 88888.00 2024-02-03 01:00:55.910 034 11162.30 426.71 51994.14 88888.00 2024-02-03 01:00:56.410 034 11162.30 426.72 51994.15 88888.00 2024-02-03 01:00:56.910 034 11162.26 426.67 51994.18 88888.00 2024-02-03 01:00:57.410 034 11162.25 426.65 51994.18 88888.00 2024-02-03 01:00:57.910 034 11162.20 426.63 51994.17 88888.00 2024-02-03 01:00:58.410 034 11162.20 426.62 51994.17 88888.00 2024-02-03 01:00:58.910 034 11162.22 426.59 51994.20 88888.00 2024-02-03 01:00:59.410 034 11162.26 426.57 51994.19 88888.00 2024-02-03 01:00:59.910 034 11162.23 426.63 51994.17 88888.00 2024-02-03 01:01:00.410 034 11162.23 426.63 51994.18 88888.00 2024-02-03 01:01:00.910 034 11162.25 426.63 51994.18 88888.00 2024-02-03 01:01:01.410 034 11162.26 426.64 51994.17 88888.00 2024-02-03 01:01:01.910 034 11162.21 426.63 51994.19 88888.00 2024-02-03 01:01:02.410 034 11162.25 426.64 51994.19 88888.00 2024-02-03 01:01:02.910 034 11162.23 426.65 51994.18 88888.00 2024-02-03 01:01:03.410 034 11162.22 426.65 51994.21 88888.00 2024-02-03 01:01:03.910 034 11162.26 426.65 51994.21 88888.00 2024-02-03 01:01:04.410 034 11162.25 426.65 51994.19 88888.00 2024-02-03 01:01:04.910 034 11162.20 426.59 51994.22 88888.00 2024-02-03 01:01:05.410 034 11162.19 426.64 51994.24 88888.00 2024-02-03 01:01:05.910 034 11162.17 426.62 51994.26 88888.00 2024-02-03 01:01:06.410 034 11162.19 426.62 51994.21 88888.00 2024-02-03 01:01:06.910 034 11162.23 426.62 51994.22 88888.00 2024-02-03 01:01:07.410 034 11162.19 426.61 51994.20 88888.00 2024-02-03 01:01:07.910 034 11162.19 426.57 51994.20 88888.00 2024-02-03 01:01:08.411 034 11162.17 426.62 51994.23 88888.00 2024-02-03 01:01:08.911 034 11162.18 426.63 51994.23 88888.00 2024-02-03 01:01:09.911 034 11162.23 426.58 51994.19 88888.00 2024-02-03 01:01:10.411 034 11162.19 426.58 51994.23 88888.00 2024-02-03 01:01:10.911 034 11162.14 426.58 51994.28 88888.00 2024-02-03 01:01:11.411 034 11162.14 426.62 51994.29 88888.00 2024-02-03 01:01:11.911 034 11162.22 426.57 51994.26 88888.00 2024-02-03 01:01:12.411 034 11162.22 426.56 51994.24 88888.00 2024-02-03 01:01:12.911 034 11162.17 426.54 51994.24 88888.00 2024-02-03 01:01:13.411 034 11162.17 426.54 51994.23 88888.00 2024-02-03 01:01:13.911 034 11162.18 426.56 51994.26 88888.00 2024-02-03 01:01:14.411 034 11162.13 426.56 51994.28 88888.00 2024-02-03 01:01:14.910 034 11162.17 426.55 51994.26 88888.00 2024-02-03 01:01:15.410 034 11162.17 426.52 51994.28 88888.00 2024-02-03 01:01:15.910 034 11162.17 426.54 51994.29 88888.00 2024-02-03 01:01:16.410 034 11162.14 426.52 51994.29 88888.00 2024-02-03 01:01:16.910 034 11162.13 426.54 51994.30 88888.00 2024-02-03 01:01:17.410 034 11162.13 426.48 51994.27 88888.00 2024-02-03 01:01:17.910 034 11162.18 426.51 51994.23 88888.00 2024-02-03 01:01:18.410 034 11162.14 426.53 51994.22 88888.00 2024-02-03 01:01:18.910 034 11162.16 426.49 51994.26 88888.00 2024-02-03 01:01:19.910 034 11162.14 426.47 51994.19 88888.00 2024-02-03 01:01:20.410 034 11162.16 426.51 51994.19 88888.00 2024-02-03 01:01:20.910 034 11162.13 426.51 51994.19 88888.00 2024-02-03 01:01:21.410 034 11162.13 426.51 51994.22 88888.00 2024-02-03 01:01:21.910 034 11162.14 426.46 51994.22 88888.00 2024-02-03 01:01:22.410 034 11162.11 426.46 51994.22 88888.00 2024-02-03 01:01:22.910 034 11162.14 426.45 51994.24 88888.00 2024-02-03 01:01:23.410 034 11162.16 426.46 51994.29 88888.00 2024-02-03 01:01:23.910 034 11162.17 426.48 51994.23 88888.00 2024-02-03 01:01:24.410 034 11162.13 426.49 51994.21 88888.00 2024-02-03 01:01:24.910 034 11162.11 426.52 51994.21 88888.00 2024-02-03 01:01:25.410 034 11162.11 426.54 51994.21 88888.00 2024-02-03 01:01:25.910 034 11162.13 426.57 51994.18 88888.00 2024-02-03 01:01:26.410 034 11162.13 426.55 51994.19 88888.00 2024-02-03 01:01:26.910 034 11162.11 426.55 51994.20 88888.00 2024-02-03 01:01:27.910 034 11162.16 426.38 51994.26 88888.00 2024-02-03 01:01:28.410 034 11162.17 426.38 51994.26 88888.00 2024-02-03 01:01:28.910 034 11162.12 426.44 51994.22 88888.00 2024-02-03 01:01:29.410 034 11162.08 426.52 51994.23 88888.00 2024-02-03 01:01:29.910 034 11162.08 426.48 51994.27 88888.00 2024-02-03 01:01:30.410 034 11162.13 426.46 51994.24 88888.00 2024-02-03 01:01:30.910 034 11162.16 426.46 51994.23 88888.00 2024-02-03 01:01:31.410 034 11162.17 426.44 51994.22 88888.00 2024-02-03 01:01:31.910 034 11162.17 426.43 51994.26 88888.00 2024-02-03 01:01:32.410 034 11162.17 426.48 51994.23 88888.00 2024-02-03 01:01:32.910 034 11162.12 426.47 51994.22 88888.00 2024-02-03 01:01:33.410 034 11162.09 426.46 51994.24 88888.00 2024-02-03 01:01:33.910 034 11162.07 426.44 51994.27 88888.00 2024-02-03 01:01:34.410 034 11162.08 426.45 51994.27 88888.00 2024-02-03 01:01:34.910 034 11162.11 426.53 51994.29 88888.00 2024-02-03 01:01:35.410 034 11162.09 426.52 51994.35 88888.00 2024-02-03 01:01:35.910 034 11162.09 426.52 51994.33 88888.00 2024-02-03 01:01:36.410 034 11162.10 426.54 51994.27 88888.00 2024-02-03 01:01:36.910 034 11162.10 426.54 51994.28 88888.00 2024-02-03 01:01:37.410 034 11162.12 426.54 51994.31 88888.00 2024-02-03 01:01:37.910 034 11162.09 426.56 51994.32 88888.00 2024-02-03 01:01:38.410 034 11162.10 426.57 51994.30 88888.00 2024-02-03 01:01:38.910 034 11162.12 426.54 51994.30 88888.00 2024-02-03 01:01:39.410 034 11162.07 426.51 51994.31 88888.00 2024-02-03 01:01:39.910 034 11162.07 426.48 51994.30 88888.00 2024-02-03 01:01:40.410 034 11162.08 426.51 51994.26 88888.00 2024-02-03 01:01:40.910 034 11162.09 426.56 51994.23 88888.00 2024-02-03 01:01:41.410 034 11162.08 426.54 51994.20 88888.00 2024-02-03 01:01:41.910 034 11162.07 426.48 51994.22 88888.00 2024-02-03 01:01:42.410 034 11162.08 426.48 51994.29 88888.00 2024-02-03 01:01:42.910 034 11162.03 426.40 51994.32 88888.00 2024-02-03 01:01:43.410 034 11162.05 426.48 51994.28 88888.00 2024-02-03 01:01:43.910 034 11162.10 426.42 51994.24 88888.00 2024-02-03 01:01:44.410 034 11162.08 426.46 51994.26 88888.00 2024-02-03 01:01:44.910 034 11162.09 426.49 51994.28 88888.00 2024-02-03 01:01:45.410 034 11162.11 426.45 51994.28 88888.00 2024-02-03 01:01:45.910 034 11162.14 426.47 51994.24 88888.00 2024-02-03 01:01:46.410 034 11162.13 426.45 51994.28 88888.00 2024-02-03 01:01:46.910 034 11162.11 426.43 51994.29 88888.00 2024-02-03 01:01:47.410 034 11162.07 426.44 51994.30 88888.00 2024-02-03 01:01:47.910 034 11162.05 426.46 51994.23 88888.00 2024-02-03 01:01:48.410 034 11162.11 426.49 51994.22 88888.00 2024-02-03 01:01:48.910 034 11162.11 426.43 51994.27 88888.00 2024-02-03 01:01:49.410 034 11162.11 426.42 51994.26 88888.00 2024-02-03 01:01:49.910 034 11162.08 426.42 51994.26 88888.00 2024-02-03 01:01:50.410 034 11162.09 426.39 51994.26 88888.00 2024-02-03 01:01:50.910 034 11162.10 426.39 51994.26 88888.00 2024-02-03 01:01:51.410 034 11162.11 426.37 51994.30 88888.00 2024-02-03 01:01:51.910 034 11162.13 426.36 51994.33 88888.00 2024-02-03 01:01:52.410 034 11162.16 426.37 51994.33 88888.00 2024-02-03 01:01:52.910 034 11162.11 426.45 51994.27 88888.00 2024-02-03 01:01:53.410 034 11162.16 426.45 51994.24 88888.00 2024-02-03 01:01:53.910 034 11162.18 426.42 51994.21 88888.00 2024-02-03 01:01:54.410 034 11162.19 426.40 51994.20 88888.00 2024-02-03 01:01:54.910 034 11162.17 426.42 51994.22 88888.00 2024-02-03 01:01:55.410 034 11162.14 426.42 51994.20 88888.00 2024-02-03 01:01:55.910 034 11162.18 426.45 51994.20 88888.00 2024-02-03 01:01:56.410 034 11162.20 426.44 51994.21 88888.00 2024-02-03 01:01:56.910 034 11162.13 426.38 51994.23 88888.00 2024-02-03 01:01:57.910 034 11162.14 426.43 51994.26 88888.00 2024-02-03 01:01:58.410 034 11162.11 426.42 51994.28 88888.00 2024-02-03 01:01:58.910 034 11162.09 426.38 51994.28 88888.00 2024-02-03 01:01:59.410 034 11162.09 426.39 51994.26 88888.00 2024-02-03 01:01:59.910 034 11162.10 426.36 51994.23 88888.00 2024-02-03 01:02:00.410 034 11162.09 426.40 51994.24 88888.00 2024-02-03 01:02:00.910 034 11162.11 426.44 51994.23 88888.00 2024-02-03 01:02:01.410 034 11162.12 426.38 51994.24 88888.00 2024-02-03 01:02:01.910 034 11162.13 426.34 51994.28 88888.00 2024-02-03 01:02:02.410 034 11162.13 426.38 51994.31 88888.00 2024-02-03 01:02:02.910 034 11162.16 426.38 51994.27 88888.00 2024-02-03 01:02:03.410 034 11162.20 426.39 51994.22 88888.00 2024-02-03 01:02:03.910 034 11162.23 426.35 51994.22 88888.00 2024-02-03 01:02:04.410 034 11162.23 426.35 51994.22 88888.00 2024-02-03 01:02:04.910 034 11162.22 426.32 51994.26 88888.00 2024-02-03 01:02:05.410 034 11162.21 426.36 51994.27 88888.00 2024-02-03 01:02:05.910 034 11162.21 426.35 51994.27 88888.00 2024-02-03 01:02:06.410 034 11162.22 426.30 51994.23 88888.00 2024-02-03 01:02:06.910 034 11162.21 426.33 51994.21 88888.00 2024-02-03 01:02:07.410 034 11162.18 426.30 51994.21 88888.00 2024-02-03 01:02:07.910 034 11162.21 426.30 51994.26 88888.00 2024-02-03 01:02:08.410 034 11162.23 426.33 51994.22 88888.00 2024-02-03 01:02:08.910 034 11162.22 426.35 51994.22 88888.00 2024-02-03 01:02:09.410 034 11162.23 426.33 51994.24 88888.00 2024-02-03 01:02:09.910 034 11162.21 426.37 51994.28 88888.00 2024-02-03 01:02:10.410 034 11162.22 426.35 51994.28 88888.00 2024-02-03 01:02:10.910 034 11162.20 426.34 51994.26 88888.00 2024-02-03 01:02:11.410 034 11162.21 426.32 51994.22 88888.00 2024-02-03 01:02:11.910 034 11162.20 426.28 51994.23 88888.00 2024-02-03 01:02:12.410 034 11162.21 426.27 51994.26 88888.00 2024-02-03 01:02:12.910 034 11162.21 426.28 51994.26 88888.00 2024-02-03 01:02:13.410 034 11162.21 426.28 51994.23 88888.00 2024-02-03 01:02:13.910 034 11162.21 426.29 51994.21 88888.00 2024-02-03 01:02:14.410 034 11162.20 426.30 51994.20 88888.00 2024-02-03 01:02:14.910 034 11162.20 426.27 51994.23 88888.00 2024-02-03 01:02:15.410 034 11162.23 426.32 51994.27 88888.00 2024-02-03 01:02:15.910 034 11162.22 426.32 51994.33 88888.00 2024-02-03 01:02:16.410 034 11162.19 426.27 51994.36 88888.00 2024-02-03 01:02:16.910 034 11162.19 426.26 51994.36 88888.00 2024-02-03 01:02:17.410 034 11162.18 426.28 51994.32 88888.00 2024-02-03 01:02:17.910 034 11162.18 426.29 51994.30 88888.00 2024-02-03 01:02:18.410 034 11162.19 426.33 51994.31 88888.00 2024-02-03 01:02:18.910 034 11162.17 426.25 51994.26 88888.00 2024-02-03 01:02:19.410 034 11162.16 426.29 51994.24 88888.00 2024-02-03 01:02:19.910 034 11162.18 426.30 51994.24 88888.00 2024-02-03 01:02:20.410 034 11162.16 426.26 51994.22 88888.00 2024-02-03 01:02:20.910 034 11162.16 426.25 51994.22 88888.00 2024-02-03 01:02:21.410 034 11162.17 426.24 51994.22 88888.00 2024-02-03 01:02:21.910 034 11162.17 426.27 51994.21 88888.00 2024-02-03 01:02:22.410 034 11162.17 426.29 51994.23 88888.00 2024-02-03 01:02:22.910 034 11162.13 426.34 51994.24 88888.00 2024-02-03 01:02:23.410 034 11162.13 426.34 51994.26 88888.00 2024-02-03 01:02:23.910 034 11162.17 426.33 51994.27 88888.00 2024-02-03 01:02:24.410 034 11162.21 426.29 51994.26 88888.00 2024-02-03 01:02:24.910 034 11162.14 426.27 51994.24 88888.00 2024-02-03 01:02:25.410 034 11162.16 426.30 51994.27 88888.00 2024-02-03 01:02:25.910 034 11162.17 426.32 51994.28 88888.00 2024-02-03 01:02:26.410 034 11162.20 426.27 51994.27 88888.00 2024-02-03 01:02:26.910 034 11162.23 426.24 51994.27 88888.00 2024-02-03 01:02:27.410 034 11162.16 426.28 51994.27 88888.00 2024-02-03 01:02:27.912 034 11162.11 426.30 51994.24 88888.00 2024-02-03 01:02:28.412 034 11162.10 426.34 51994.24 88888.00 2024-02-03 01:02:28.912 034 11162.11 426.33 51994.22 88888.00 2024-02-03 01:02:29.412 034 11162.12 426.30 51994.21 88888.00 2024-02-03 01:02:29.912 034 11162.11 426.27 51994.20 88888.00 2024-02-03 01:02:30.412 034 11162.14 426.27 51994.20 88888.00 2024-02-03 01:02:31.411 034 11162.13 426.24 51994.24 88888.00 2024-02-03 01:02:31.911 034 11162.16 426.22 51994.26 88888.00 2024-02-03 01:02:32.411 034 11162.13 426.23 51994.27 88888.00 2024-02-03 01:02:32.911 034 11162.12 426.27 51994.22 88888.00 2024-02-03 01:02:33.411 034 11162.13 426.27 51994.23 88888.00 2024-02-03 01:02:33.911 034 11162.17 426.25 51994.20 88888.00 2024-02-03 01:02:34.411 034 11162.12 426.26 51994.19 88888.00 2024-02-03 01:02:34.911 034 11162.11 426.28 51994.21 88888.00 2024-02-03 01:02:35.411 034 11162.13 426.29 51994.22 88888.00 2024-02-03 01:02:35.911 034 11162.08 426.28 51994.23 88888.00 2024-02-03 01:02:36.412 034 11162.10 426.27 51994.24 88888.00 2024-02-03 01:02:36.912 034 11162.11 426.25 51994.21 88888.00 2024-02-03 01:02:37.412 034 11162.13 426.26 51994.19 88888.00 2024-02-03 01:02:37.912 034 11162.11 426.26 51994.18 88888.00 2024-02-03 01:02:38.412 034 11162.09 426.29 51994.18 88888.00 2024-02-03 01:02:38.912 034 11162.04 426.27 51994.18 88888.00 2024-02-03 01:02:39.412 034 11162.08 426.25 51994.18 88888.00 2024-02-03 01:02:39.912 034 11162.10 426.24 51994.18 88888.00 2024-02-03 01:02:40.412 034 11162.12 426.19 51994.18 88888.00 2024-02-03 01:02:40.912 034 11162.13 426.20 51994.23 88888.00 2024-02-03 01:02:41.412 034 11162.09 426.22 51994.23 88888.00 2024-02-03 01:02:41.912 034 11162.10 426.22 51994.19 88888.00 2024-02-03 01:02:42.412 034 11162.07 426.23 51994.23 88888.00 2024-02-03 01:02:42.912 034 11162.05 426.23 51994.21 88888.00 2024-02-03 01:02:43.412 034 11162.07 426.19 51994.24 88888.00 2024-02-03 01:02:43.912 034 11162.08 426.25 51994.23 88888.00 2024-02-03 01:02:44.412 034 11162.04 426.22 51994.19 88888.00 2024-02-03 01:02:44.912 034 11162.07 426.22 51994.19 88888.00 2024-02-03 01:02:45.412 034 11162.03 426.18 51994.21 88888.00 2024-02-03 01:02:45.912 034 11162.03 426.16 51994.21 88888.00 2024-02-03 01:02:46.411 034 11162.05 426.20 51994.20 88888.00 2024-02-03 01:02:46.911 034 11162.04 426.24 51994.20 88888.00 2024-02-03 01:02:47.411 034 11162.08 426.20 51994.18 88888.00 2024-02-03 01:02:47.911 034 11162.09 426.19 51994.19 88888.00 2024-02-03 01:02:48.411 034 11162.07 426.15 51994.22 88888.00 2024-02-03 01:02:48.911 034 11162.05 426.15 51994.27 88888.00 2024-02-03 01:02:49.411 034 11162.02 426.20 51994.28 88888.00 2024-02-03 01:02:49.911 034 11161.99 426.18 51994.23 88888.00 2024-02-03 01:02:50.411 034 11161.96 426.15 51994.21 88888.00 2024-02-03 01:02:50.911 034 11161.98 426.14 51994.23 88888.00 2024-02-03 01:02:51.411 034 11161.96 426.16 51994.22 88888.00 2024-02-03 01:02:51.911 034 11162.00 426.16 51994.22 88888.00 2024-02-03 01:02:52.411 034 11162.00 426.15 51994.28 88888.00 2024-02-03 01:02:52.911 034 11161.99 426.17 51994.28 88888.00 2024-02-03 01:02:53.411 034 11161.99 426.14 51994.26 88888.00 2024-02-03 01:02:53.911 034 11162.02 426.13 51994.22 88888.00 2024-02-03 01:02:54.411 034 11162.02 426.10 51994.23 88888.00 2024-02-03 01:02:54.911 034 11162.03 426.14 51994.27 88888.00 2024-02-03 01:02:55.411 034 11162.03 426.17 51994.30 88888.00 2024-02-03 01:02:55.911 034 11162.03 426.18 51994.30 88888.00 2024-02-03 01:02:56.411 034 11161.99 426.17 51994.29 88888.00 2024-02-03 01:02:56.911 034 11161.99 426.15 51994.27 88888.00 2024-02-03 01:02:57.411 034 11162.02 426.20 51994.26 88888.00 2024-02-03 01:02:57.911 034 11162.00 426.24 51994.23 88888.00 2024-02-03 01:02:58.411 034 11162.03 426.20 51994.19 88888.00 2024-02-03 01:02:58.911 034 11161.99 426.13 51994.18 88888.00 2024-02-03 01:02:59.411 034 11161.99 426.13 51994.20 88888.00 2024-02-03 01:02:59.911 034 11161.95 426.12 51994.21 88888.00 2024-02-03 01:03:00.411 034 11161.93 426.12 51994.21 88888.00 2024-02-03 01:03:00.911 034 11161.98 426.13 51994.23 88888.00 2024-02-03 01:03:01.411 034 11161.98 426.15 51994.21 88888.00 2024-02-03 01:03:01.911 034 11161.99 426.17 51994.21 88888.00 2024-02-03 01:03:02.411 034 11162.00 426.18 51994.28 88888.00 2024-02-03 01:03:02.911 034 11161.98 426.15 51994.30 88888.00 2024-02-03 01:03:03.411 034 11161.98 426.14 51994.30 88888.00 2024-02-03 01:03:03.911 034 11161.95 426.17 51994.27 88888.00 2024-02-03 01:03:04.411 034 11161.95 426.15 51994.24 88888.00 2024-02-03 01:03:04.911 034 11161.94 426.17 51994.24 88888.00 2024-02-03 01:03:05.411 034 11161.96 426.17 51994.23 88888.00 2024-02-03 01:03:05.911 034 11161.92 426.15 51994.24 88888.00 2024-02-03 01:03:06.412 034 11161.90 426.12 51994.20 88888.00 2024-02-03 01:03:06.912 034 11161.91 426.18 51994.21 88888.00 2024-02-03 01:03:07.412 034 11161.88 426.16 51994.27 88888.00 2024-02-03 01:03:07.912 034 11161.92 426.09 51994.27 88888.00 2024-02-03 01:03:08.412 034 11161.93 426.08 51994.23 88888.00 2024-02-03 01:03:08.912 034 11161.91 426.14 51994.28 88888.00 2024-02-03 01:03:09.412 034 11161.88 426.16 51994.27 88888.00 2024-02-03 01:03:09.912 034 11161.86 426.14 51994.23 88888.00 2024-02-03 01:03:10.412 034 11161.86 426.13 51994.24 88888.00 2024-02-03 01:03:10.912 034 11161.84 426.10 51994.24 88888.00 2024-02-03 01:03:11.411 034 11161.84 426.08 51994.26 88888.00 2024-02-03 01:03:11.911 034 11161.84 426.06 51994.27 88888.00 2024-02-03 01:03:12.411 034 11161.83 426.12 51994.27 88888.00 2024-02-03 01:03:12.911 034 11161.83 426.14 51994.29 88888.00 2024-02-03 01:03:13.411 034 11161.87 426.14 51994.35 88888.00 2024-02-03 01:03:13.911 034 11161.81 426.15 51994.32 88888.00 2024-02-03 01:03:14.411 034 11161.82 426.13 51994.29 88888.00 2024-02-03 01:03:14.911 034 11161.85 426.06 51994.32 88888.00 2024-02-03 01:03:15.411 034 11161.86 426.06 51994.35 88888.00 2024-02-03 01:03:15.911 034 11161.85 426.10 51994.29 88888.00 2024-02-03 01:03:16.411 034 11161.85 426.12 51994.30 88888.00 2024-02-03 01:03:16.911 034 11161.83 426.09 51994.29 88888.00 2024-02-03 01:03:17.411 034 11161.85 426.07 51994.26 88888.00 2024-02-03 01:03:17.911 034 11161.84 426.09 51994.26 88888.00 2024-02-03 01:03:18.411 034 11161.85 426.10 51994.29 88888.00 2024-02-03 01:03:18.911 034 11161.84 426.09 51994.31 88888.00 2024-02-03 01:03:19.411 034 11161.85 426.10 51994.29 88888.00 2024-02-03 01:03:19.911 034 11161.87 426.06 51994.26 88888.00 2024-02-03 01:03:20.411 034 11161.90 426.06 51994.24 88888.00 2024-02-03 01:03:20.911 034 11161.88 426.06 51994.26 88888.00 2024-02-03 01:03:21.411 034 11161.87 426.03 51994.27 88888.00 2024-02-03 01:03:21.911 034 11161.87 426.04 51994.26 88888.00 2024-02-03 01:03:22.411 034 11161.85 426.09 51994.28 88888.00 2024-02-03 01:03:22.911 034 11161.84 426.07 51994.32 88888.00 2024-02-03 01:03:23.411 034 11161.81 426.05 51994.35 88888.00 2024-02-03 01:03:23.911 034 11161.77 425.99 51994.33 88888.00 2024-02-03 01:03:24.411 034 11161.77 425.95 51994.29 88888.00 2024-02-03 01:03:24.911 034 11161.81 425.96 51994.32 88888.00 2024-02-03 01:03:25.411 034 11161.81 426.01 51994.28 88888.00 2024-02-03 01:03:25.911 034 11161.81 426.12 51994.27 88888.00 2024-02-03 01:03:26.411 034 11161.81 426.12 51994.32 88888.00 2024-02-03 01:03:26.911 034 11161.79 426.09 51994.38 88888.00 2024-02-03 01:03:27.411 034 11161.77 426.08 51994.35 88888.00 2024-02-03 01:03:27.911 034 11161.81 426.08 51994.35 88888.00 2024-02-03 01:03:28.411 034 11161.83 426.04 51994.31 88888.00 2024-02-03 01:03:28.911 034 11161.81 425.96 51994.33 88888.00 2024-02-03 01:03:29.411 034 11161.79 426.00 51994.31 88888.00 2024-02-03 01:03:29.911 034 11161.79 426.07 51994.28 88888.00 2024-02-03 01:03:30.411 034 11161.79 426.05 51994.29 88888.00 2024-02-03 01:03:30.911 034 11161.77 426.03 51994.30 88888.00 2024-02-03 01:03:31.412 034 11161.81 426.00 51994.28 88888.00 2024-02-03 01:03:31.912 034 11161.82 426.01 51994.31 88888.00 2024-02-03 01:03:32.412 034 11161.84 426.03 51994.32 88888.00 2024-02-03 01:03:32.912 034 11161.82 426.06 51994.29 88888.00 2024-02-03 01:03:33.412 034 11161.81 426.05 51994.28 88888.00 2024-02-03 01:03:33.912 034 11161.76 426.03 51994.28 88888.00 2024-02-03 01:03:34.412 034 11161.75 426.04 51994.28 88888.00 2024-02-03 01:03:34.912 034 11161.73 426.04 51994.24 88888.00 2024-02-03 01:03:35.412 034 11161.73 426.06 51994.22 88888.00 2024-02-03 01:03:35.912 034 11161.73 426.06 51994.24 88888.00 2024-02-03 01:03:36.411 034 11161.75 426.01 51994.26 88888.00 2024-02-03 01:03:36.911 034 11161.73 426.01 51994.26 88888.00 2024-02-03 01:03:37.411 034 11161.70 426.04 51994.23 88888.00 2024-02-03 01:03:37.911 034 11161.74 425.99 51994.24 88888.00 2024-02-03 01:03:38.411 034 11161.70 425.93 51994.23 88888.00 2024-02-03 01:03:38.911 034 11161.69 425.97 51994.24 88888.00 2024-02-03 01:03:39.411 034 11161.69 425.94 51994.31 88888.00 2024-02-03 01:03:39.911 034 11161.70 425.95 51994.36 88888.00 2024-02-03 01:03:40.411 034 11161.68 425.98 51994.36 88888.00 2024-02-03 01:03:40.911 034 11161.65 426.03 51994.37 88888.00 2024-02-03 01:03:41.411 034 11161.64 425.96 51994.32 88888.00 2024-02-03 01:03:41.911 034 11161.69 425.95 51994.35 88888.00 2024-02-03 01:03:42.411 034 11161.68 425.96 51994.36 88888.00 2024-02-03 01:03:42.911 034 11161.64 425.95 51994.32 88888.00 2024-02-03 01:03:43.411 034 11161.67 425.98 51994.32 88888.00 2024-02-03 01:03:43.911 034 11161.72 425.97 51994.32 88888.00 2024-02-03 01:03:44.411 034 11161.70 426.00 51994.29 88888.00 2024-02-03 01:03:44.911 034 11161.66 425.98 51994.31 88888.00 2024-02-03 01:03:45.411 034 11161.67 425.96 51994.31 88888.00 2024-02-03 01:03:45.911 034 11161.69 425.90 51994.31 88888.00 2024-02-03 01:03:46.411 034 11161.65 425.88 51994.29 88888.00 2024-02-03 01:03:46.911 034 11161.61 425.91 51994.30 88888.00 2024-02-03 01:03:47.411 034 11161.63 425.90 51994.30 88888.00 2024-02-03 01:03:47.911 034 11161.60 425.89 51994.29 88888.00 2024-02-03 01:03:48.411 034 11161.59 425.89 51994.29 88888.00 2024-02-03 01:03:48.911 034 11161.59 425.89 51994.28 88888.00 2024-02-03 01:03:49.411 034 11161.58 425.86 51994.27 88888.00 2024-02-03 01:03:49.911 034 11161.61 425.86 51994.27 88888.00 2024-02-03 01:03:50.411 034 11161.63 425.87 51994.31 88888.00 2024-02-03 01:03:50.911 034 11161.58 425.88 51994.32 88888.00 2024-02-03 01:03:51.411 034 11161.61 425.85 51994.30 88888.00 2024-02-03 01:03:51.911 034 11161.63 425.89 51994.31 88888.00 2024-02-03 01:03:52.911 034 11161.63 425.93 51994.30 88888.00 2024-02-03 01:03:53.411 034 11161.58 425.94 51994.30 88888.00 2024-02-03 01:03:53.911 034 11161.60 425.93 51994.29 88888.00 2024-02-03 01:03:54.411 034 11161.60 425.91 51994.29 88888.00 2024-02-03 01:03:54.911 034 11161.59 425.90 51994.31 88888.00 2024-02-03 01:03:55.411 034 11161.56 425.87 51994.30 88888.00 2024-02-03 01:03:55.911 034 11161.59 425.85 51994.30 88888.00 2024-02-03 01:03:56.411 034 11161.61 425.80 51994.28 88888.00 2024-02-03 01:03:56.911 034 11161.59 425.78 51994.28 88888.00 2024-02-03 01:03:57.411 034 11161.55 425.84 51994.29 88888.00 2024-02-03 01:03:57.912 034 11161.59 425.89 51994.27 88888.00 2024-02-03 01:03:58.412 034 11161.63 425.86 51994.22 88888.00 2024-02-03 01:03:58.912 034 11161.58 425.84 51994.23 88888.00 2024-02-03 01:03:59.412 034 11161.57 425.81 51994.23 88888.00 2024-02-03 01:03:59.912 034 11161.64 425.81 51994.26 88888.00 2024-02-03 01:04:00.412 034 11161.60 425.78 51994.28 88888.00 2024-02-03 01:04:00.912 034 11161.56 425.77 51994.30 88888.00 2024-02-03 01:04:01.412 034 11161.55 425.78 51994.24 88888.00 2024-02-03 01:04:01.912 034 11161.55 425.77 51994.22 88888.00 2024-02-03 01:04:02.911 034 11161.55 425.76 51994.21 88888.00 2024-02-03 01:04:03.411 034 11161.56 425.83 51994.19 88888.00 2024-02-03 01:04:03.911 034 11161.55 425.88 51994.20 88888.00 2024-02-03 01:04:04.411 034 11161.51 425.85 51994.21 88888.00 2024-02-03 01:04:04.911 034 11161.50 425.80 51994.27 88888.00 2024-02-03 01:04:05.411 034 11161.53 425.80 51994.27 88888.00 2024-02-03 01:04:05.911 034 11161.51 425.81 51994.26 88888.00 2024-02-03 01:04:06.411 034 11161.55 425.86 51994.26 88888.00 2024-02-03 01:04:06.911 034 11161.52 425.84 51994.22 88888.00 2024-02-03 01:04:07.411 034 11161.53 425.83 51994.27 88888.00 2024-02-03 01:04:07.911 034 11161.56 425.85 51994.24 88888.00 2024-02-03 01:04:08.411 034 11161.58 425.88 51994.20 88888.00 2024-02-03 01:04:08.911 034 11161.58 425.88 51994.19 88888.00 2024-02-03 01:04:09.411 034 11161.57 425.83 51994.22 88888.00 2024-02-03 01:04:09.911 034 11161.57 425.83 51994.24 88888.00 2024-02-03 01:04:10.411 034 11161.56 425.84 51994.23 88888.00 2024-02-03 01:04:10.911 034 11161.55 425.83 51994.22 88888.00 2024-02-03 01:04:11.411 034 11161.57 425.83 51994.20 88888.00 2024-02-03 01:04:11.911 034 11161.57 425.83 51994.22 88888.00 2024-02-03 01:04:12.411 034 11161.53 425.83 51994.24 88888.00 2024-02-03 01:04:12.911 034 11161.53 425.84 51994.22 88888.00 2024-02-03 01:04:13.411 034 11161.53 425.85 51994.22 88888.00 2024-02-03 01:04:13.911 034 11161.55 425.83 51994.27 88888.00 2024-02-03 01:04:14.411 034 11161.53 425.80 51994.27 88888.00 2024-02-03 01:04:14.911 034 11161.51 425.87 51994.26 88888.00 2024-02-03 01:04:15.411 034 11161.57 425.87 51994.23 88888.00 2024-02-03 01:04:15.911 034 11161.59 425.84 51994.27 88888.00 2024-02-03 01:04:16.411 034 11161.53 425.84 51994.27 88888.00 2024-02-03 01:04:16.911 034 11161.51 425.85 51994.26 88888.00 2024-02-03 01:04:17.411 034 11161.49 425.87 51994.24 88888.00 2024-02-03 01:04:17.911 034 11161.51 425.87 51994.26 88888.00 2024-02-03 01:04:18.411 034 11161.58 425.94 51994.23 88888.00 2024-02-03 01:04:18.911 034 11161.56 425.89 51994.20 88888.00 2024-02-03 01:04:19.411 034 11161.55 425.85 51994.23 88888.00 2024-02-03 01:04:19.911 034 11161.51 425.84 51994.28 88888.00 2024-02-03 01:04:20.411 034 11161.53 425.81 51994.28 88888.00 2024-02-03 01:04:20.911 034 11161.55 425.86 51994.24 88888.00 2024-02-03 01:04:21.411 034 11161.53 425.86 51994.26 88888.00 2024-02-03 01:04:21.911 034 11161.52 425.81 51994.21 88888.00 2024-02-03 01:04:22.411 034 11161.50 425.79 51994.28 88888.00 2024-02-03 01:04:22.911 034 11161.48 425.83 51994.29 88888.00 2024-02-03 01:04:23.411 034 11161.55 425.81 51994.28 88888.00 2024-02-03 01:04:23.911 034 11161.60 425.87 51994.29 88888.00 2024-02-03 01:04:24.411 034 11161.56 425.94 51994.29 88888.00 2024-02-03 01:04:24.911 034 11161.56 425.90 51994.30 88888.00 2024-02-03 01:04:25.411 034 11161.59 425.87 51994.29 88888.00 2024-02-03 01:04:25.911 034 11161.63 425.86 51994.28 88888.00 2024-02-03 01:04:26.411 034 11161.60 425.83 51994.36 88888.00 2024-02-03 01:04:26.911 034 11161.59 425.83 51994.30 88888.00 2024-02-03 01:04:27.411 034 11161.63 425.79 51994.26 88888.00 2024-02-03 01:04:27.911 034 11161.61 425.80 51994.23 88888.00 2024-02-03 01:04:28.411 034 11161.59 425.84 51994.22 88888.00 2024-02-03 01:04:28.911 034 11161.57 425.84 51994.20 88888.00 2024-02-03 01:04:29.411 034 11161.57 425.80 51994.27 88888.00 2024-02-03 01:04:29.911 034 11161.56 425.83 51994.27 88888.00 2024-02-03 01:04:30.411 034 11161.58 425.81 51994.23 88888.00 2024-02-03 01:04:30.911 034 11161.60 425.85 51994.24 88888.00 2024-02-03 01:04:31.411 034 11161.56 425.83 51994.29 88888.00 2024-02-03 01:04:31.911 034 11161.50 425.83 51994.29 88888.00 2024-02-03 01:04:32.411 034 11161.49 425.86 51994.26 88888.00 2024-02-03 01:04:32.911 034 11161.49 425.80 51994.27 88888.00 2024-02-03 01:04:33.411 034 11161.53 425.83 51994.29 88888.00 2024-02-03 01:04:33.911 034 11161.52 425.90 51994.29 88888.00 2024-02-03 01:04:34.411 034 11161.50 425.87 51994.30 88888.00 2024-02-03 01:04:34.911 034 11161.47 425.87 51994.28 88888.00 2024-02-03 01:04:35.411 034 11161.44 425.94 51994.28 88888.00 2024-02-03 01:04:35.911 034 11161.44 425.87 51994.28 88888.00 2024-02-03 01:04:36.411 034 11161.48 425.86 51994.28 88888.00 2024-02-03 01:04:36.911 034 11161.48 425.93 51994.24 88888.00 2024-02-03 01:04:37.411 034 11161.46 425.91 51994.22 88888.00 2024-02-03 01:04:37.911 034 11161.42 425.89 51994.26 88888.00 2024-02-03 01:04:38.411 034 11161.43 425.93 51994.28 88888.00 2024-02-03 01:04:38.911 034 11161.48 425.95 51994.29 88888.00 2024-02-03 01:04:39.411 034 11161.49 425.93 51994.33 88888.00 2024-02-03 01:04:39.911 034 11161.52 425.86 51994.30 88888.00 2024-02-03 01:04:40.411 034 11161.52 425.90 51994.30 88888.00 2024-02-03 01:04:40.911 034 11161.51 425.91 51994.29 88888.00 2024-02-03 01:04:41.411 034 11161.51 425.95 51994.33 88888.00 2024-02-03 01:04:41.911 034 11161.52 425.98 51994.32 88888.00 2024-02-03 01:04:42.411 034 11161.52 425.94 51994.31 88888.00 2024-02-03 01:04:42.911 034 11161.52 425.95 51994.30 88888.00 2024-02-03 01:04:43.411 034 11161.50 425.93 51994.27 88888.00 2024-02-03 01:04:44.411 034 11161.48 425.86 51994.21 88888.00 2024-02-03 01:04:44.911 034 11161.50 425.88 51994.21 88888.00 2024-02-03 01:04:45.411 034 11161.52 425.89 51994.24 88888.00 2024-02-03 01:04:45.911 034 11161.48 425.89 51994.26 88888.00 2024-02-03 01:04:46.411 034 11161.43 425.85 51994.23 88888.00 2024-02-03 01:04:46.911 034 11161.42 425.86 51994.23 88888.00 2024-02-03 01:04:47.411 034 11161.48 425.85 51994.26 88888.00 2024-02-03 01:04:47.911 034 11161.50 425.89 51994.23 88888.00 2024-02-03 01:04:48.411 034 11161.50 425.84 51994.24 88888.00 2024-02-03 01:04:48.911 034 11161.47 425.79 51994.27 88888.00 2024-02-03 01:04:49.411 034 11161.47 425.84 51994.30 88888.00 2024-02-03 01:04:49.911 034 11161.44 425.86 51994.33 88888.00 2024-02-03 01:04:50.411 034 11161.43 425.87 51994.28 88888.00 2024-02-03 01:04:50.911 034 11161.49 425.85 51994.23 88888.00 2024-02-03 01:04:51.411 034 11161.50 425.84 51994.24 88888.00 2024-02-03 01:04:51.911 034 11161.51 425.85 51994.24 88888.00 2024-02-03 01:04:52.411 034 11161.49 425.89 51994.27 88888.00 2024-02-03 01:04:52.911 034 11161.47 425.90 51994.28 88888.00 2024-02-03 01:04:53.411 034 11161.43 425.88 51994.27 88888.00 2024-02-03 01:04:54.411 034 11161.47 425.89 51994.22 88888.00 2024-02-03 01:04:54.911 034 11161.43 425.87 51994.19 88888.00 2024-02-03 01:04:55.411 034 11161.38 425.87 51994.24 88888.00 2024-02-03 01:04:55.911 034 11161.37 425.85 51994.24 88888.00 2024-02-03 01:04:56.411 034 11161.40 425.80 51994.22 88888.00 2024-02-03 01:04:56.911 034 11161.41 425.83 51994.21 88888.00 2024-02-03 01:04:57.411 034 11161.39 425.83 51994.20 88888.00 2024-02-03 01:04:57.911 034 11161.38 425.81 51994.22 88888.00 2024-02-03 01:04:58.411 034 11161.32 425.85 51994.21 88888.00 2024-02-03 01:04:58.911 034 11161.31 425.80 51994.19 88888.00 2024-02-03 01:04:59.412 034 11161.34 425.76 51994.20 88888.00 2024-02-03 01:04:59.912 034 11161.38 425.83 51994.19 88888.00 2024-02-03 01:05:00.412 034 11161.39 425.85 51994.17 88888.00 2024-02-03 01:05:00.912 034 11161.38 425.84 51994.15 88888.00 2024-02-03 01:05:01.412 034 11161.37 425.85 51994.18 88888.00 2024-02-03 01:05:01.912 034 11161.35 425.85 51994.21 88888.00 2024-02-03 01:05:02.412 034 11161.37 425.84 51994.22 88888.00 2024-02-03 01:05:02.912 034 11161.40 425.83 51994.19 88888.00 2024-02-03 01:05:03.412 034 11161.40 425.81 51994.15 88888.00 2024-02-03 01:05:03.912 034 11161.37 425.85 51994.15 88888.00 2024-02-03 01:05:04.412 034 11161.37 425.89 51994.19 88888.00 2024-02-03 01:05:04.912 034 11161.39 425.86 51994.17 88888.00 2024-02-03 01:05:05.412 034 11161.39 425.83 51994.17 88888.00 2024-02-03 01:05:05.912 034 11161.41 425.85 51994.21 88888.00 2024-02-03 01:05:06.412 034 11161.40 425.81 51994.24 88888.00 2024-02-03 01:05:06.912 034 11161.39 425.83 51994.22 88888.00 2024-02-03 01:05:07.412 034 11161.35 425.78 51994.22 88888.00 2024-02-03 01:05:07.912 034 11161.38 425.80 51994.23 88888.00 2024-02-03 01:05:08.412 034 11161.43 425.81 51994.23 88888.00 2024-02-03 01:05:08.912 034 11161.40 425.83 51994.20 88888.00 2024-02-03 01:05:09.412 034 11161.40 425.81 51994.21 88888.00 2024-02-03 01:05:09.912 034 11161.40 425.80 51994.18 88888.00 2024-02-03 01:05:10.412 034 11161.39 425.86 51994.17 88888.00 2024-02-03 01:05:10.912 034 11161.38 425.83 51994.15 88888.00 2024-02-03 01:05:11.412 034 11161.34 425.81 51994.15 88888.00 2024-02-03 01:05:11.912 034 11161.35 425.84 51994.12 88888.00 2024-02-03 01:05:12.412 034 11161.37 425.88 51994.13 88888.00 2024-02-03 01:05:12.912 034 11161.35 425.87 51994.13 88888.00 2024-02-03 01:05:13.412 034 11161.40 425.89 51994.14 88888.00 2024-02-03 01:05:13.912 034 11161.41 425.90 51994.15 88888.00 2024-02-03 01:05:14.412 034 11161.43 425.90 51994.14 88888.00 2024-02-03 01:05:14.912 034 11161.43 425.91 51994.14 88888.00 2024-02-03 01:05:15.412 034 11161.40 425.87 51994.14 88888.00 2024-02-03 01:05:15.912 034 11161.41 425.83 51994.15 88888.00 2024-02-03 01:05:16.412 034 11161.44 425.85 51994.18 88888.00 2024-02-03 01:05:16.912 034 11161.39 425.86 51994.15 88888.00 2024-02-03 01:05:17.412 034 11161.39 425.86 51994.15 88888.00 2024-02-03 01:05:17.912 034 11161.39 425.89 51994.18 88888.00 2024-02-03 01:05:18.412 034 11161.35 425.90 51994.19 88888.00 2024-02-03 01:05:18.912 034 11161.37 425.95 51994.18 88888.00 2024-02-03 01:05:19.413 034 11161.37 425.90 51994.19 88888.00 2024-02-03 01:05:19.913 034 11161.40 425.87 51994.20 88888.00 2024-02-03 01:05:20.413 034 11161.42 425.88 51994.18 88888.00 2024-02-03 01:05:20.913 034 11161.44 425.86 51994.19 88888.00 2024-02-03 01:05:21.413 034 11161.48 425.90 51994.19 88888.00 2024-02-03 01:05:21.913 034 11161.46 425.86 51994.18 88888.00 2024-02-03 01:05:22.413 034 11161.44 425.87 51994.20 88888.00 2024-02-03 01:05:22.913 034 11161.42 425.86 51994.20 88888.00 2024-02-03 01:05:23.413 034 11161.46 425.77 51994.19 88888.00 2024-02-03 01:05:23.913 034 11161.47 425.79 51994.22 88888.00 2024-02-03 01:05:24.412 034 11161.44 425.79 51994.23 88888.00 2024-02-03 01:05:24.912 034 11161.42 425.81 51994.23 88888.00 2024-02-03 01:05:25.412 034 11161.44 425.80 51994.23 88888.00 2024-02-03 01:05:25.912 034 11161.43 425.80 51994.22 88888.00 2024-02-03 01:05:26.412 034 11161.39 425.84 51994.23 88888.00 2024-02-03 01:05:26.912 034 11161.38 425.83 51994.19 88888.00 2024-02-03 01:05:27.412 034 11161.42 425.84 51994.19 88888.00 2024-02-03 01:05:27.912 034 11161.39 425.85 51994.18 88888.00 2024-02-03 01:05:28.412 034 11161.42 425.81 51994.17 88888.00 2024-02-03 01:05:28.912 034 11161.41 425.88 51994.20 88888.00 2024-02-03 01:05:29.412 034 11161.43 425.86 51994.22 88888.00 2024-02-03 01:05:29.912 034 11161.47 425.85 51994.22 88888.00 2024-02-03 01:05:30.412 034 11161.40 425.81 51994.21 88888.00 2024-02-03 01:05:30.912 034 11161.37 425.86 51994.19 88888.00 2024-02-03 01:05:31.412 034 11161.37 425.83 51994.18 88888.00 2024-02-03 01:05:31.912 034 11161.38 425.81 51994.14 88888.00 2024-02-03 01:05:32.412 034 11161.34 425.81 51994.14 88888.00 2024-02-03 01:05:32.912 034 11161.35 425.77 51994.19 88888.00 2024-02-03 01:05:33.412 034 11161.35 425.84 51994.19 88888.00 2024-02-03 01:05:33.912 034 11161.34 425.89 51994.17 88888.00 2024-02-03 01:05:34.412 034 11161.37 425.87 51994.19 88888.00 2024-02-03 01:05:34.912 034 11161.37 425.88 51994.20 88888.00 2024-02-03 01:05:35.412 034 11161.38 425.85 51994.20 88888.00 2024-02-03 01:05:35.912 034 11161.41 425.87 51994.20 88888.00 2024-02-03 01:05:36.412 034 11161.39 425.88 51994.19 88888.00 2024-02-03 01:05:36.912 034 11161.40 425.86 51994.20 88888.00 2024-02-03 01:05:37.412 034 11161.39 425.85 51994.17 88888.00 2024-02-03 01:05:37.912 034 11161.39 425.87 51994.19 88888.00 2024-02-03 01:05:38.412 034 11161.40 425.88 51994.22 88888.00 2024-02-03 01:05:38.912 034 11161.40 425.90 51994.20 88888.00 2024-02-03 01:05:39.412 034 11161.41 425.91 51994.20 88888.00 2024-02-03 01:05:39.912 034 11161.42 425.85 51994.23 88888.00 2024-02-03 01:05:40.412 034 11161.43 425.86 51994.20 88888.00 2024-02-03 01:05:40.912 034 11161.40 425.88 51994.18 88888.00 2024-02-03 01:05:41.412 034 11161.41 425.89 51994.18 88888.00 2024-02-03 01:05:41.912 034 11161.48 425.86 51994.17 88888.00 2024-02-03 01:05:42.412 034 11161.47 425.85 51994.14 88888.00 2024-02-03 01:05:42.912 034 11161.43 425.84 51994.19 88888.00 2024-02-03 01:05:43.412 034 11161.43 425.84 51994.21 88888.00 2024-02-03 01:05:43.912 034 11161.42 425.84 51994.14 88888.00 2024-02-03 01:05:44.412 034 11161.44 425.83 51994.14 88888.00 2024-02-03 01:05:44.912 034 11161.47 425.84 51994.19 88888.00 2024-02-03 01:05:45.412 034 11161.42 425.83 51994.19 88888.00 2024-02-03 01:05:45.912 034 11161.40 425.80 51994.18 88888.00 2024-02-03 01:05:46.412 034 11161.43 425.87 51994.18 88888.00 2024-02-03 01:05:46.912 034 11161.44 425.85 51994.17 88888.00 2024-02-03 01:05:47.412 034 11161.43 425.87 51994.14 88888.00 2024-02-03 01:05:47.912 034 11161.41 425.87 51994.12 88888.00 2024-02-03 01:05:48.412 034 11161.41 425.85 51994.13 88888.00 2024-02-03 01:05:48.912 034 11161.40 425.83 51994.13 88888.00 2024-02-03 01:05:49.412 034 11161.41 425.84 51994.13 88888.00 2024-02-03 01:05:49.912 034 11161.39 425.83 51994.12 88888.00 2024-02-03 01:05:50.412 034 11161.37 425.83 51994.12 88888.00 2024-02-03 01:05:50.912 034 11161.39 425.88 51994.09 88888.00 2024-02-03 01:05:51.412 034 11161.37 425.87 51994.12 88888.00 2024-02-03 01:05:51.912 034 11161.39 425.85 51994.11 88888.00 2024-02-03 01:05:52.412 034 11161.37 425.91 51994.11 88888.00 2024-02-03 01:05:52.912 034 11161.35 425.94 51994.10 88888.00 2024-02-03 01:05:53.412 034 11161.37 425.94 51994.11 88888.00 2024-02-03 01:05:53.912 034 11161.37 425.91 51994.13 88888.00 2024-02-03 01:05:54.412 034 11161.39 425.86 51994.12 88888.00 2024-02-03 01:05:54.912 034 11161.42 425.84 51994.14 88888.00 2024-02-03 01:05:55.412 034 11161.41 425.88 51994.14 88888.00 2024-02-03 01:05:55.912 034 11161.40 425.86 51994.14 88888.00 2024-02-03 01:05:56.412 034 11161.35 425.85 51994.13 88888.00 2024-02-03 01:05:56.912 034 11161.34 425.81 51994.12 88888.00 2024-02-03 01:05:57.412 034 11161.35 425.86 51994.15 88888.00 2024-02-03 01:05:57.912 034 11161.39 425.87 51994.15 88888.00 2024-02-03 01:05:58.412 034 11161.41 425.86 51994.14 88888.00 2024-02-03 01:05:58.912 034 11161.35 425.86 51994.17 88888.00 2024-02-03 01:05:59.412 034 11161.34 425.86 51994.18 88888.00 2024-02-03 01:05:59.912 034 11161.37 425.84 51994.22 88888.00 2024-02-03 01:06:00.412 034 11161.38 425.86 51994.24 88888.00 2024-02-03 01:06:00.912 034 11161.35 425.87 51994.22 88888.00 2024-02-03 01:06:01.412 034 11161.37 425.87 51994.19 88888.00 2024-02-03 01:06:01.912 034 11161.40 425.84 51994.19 88888.00 2024-02-03 01:06:02.412 034 11161.41 425.86 51994.24 88888.00 2024-02-03 01:06:02.912 034 11161.40 425.86 51994.26 88888.00 2024-02-03 01:06:03.412 034 11161.43 425.89 51994.24 88888.00 2024-02-03 01:06:03.912 034 11161.43 425.94 51994.19 88888.00 2024-02-03 01:06:04.412 034 11161.42 425.91 51994.18 88888.00 2024-02-03 01:06:04.912 034 11161.38 425.90 51994.19 88888.00 2024-02-03 01:06:05.913 034 11161.37 425.88 51994.24 88888.00 2024-02-03 01:06:06.413 034 11161.39 425.87 51994.23 88888.00 2024-02-03 01:06:06.913 034 11161.35 425.88 51994.23 88888.00 2024-02-03 01:06:07.413 034 11161.35 425.88 51994.20 88888.00 2024-02-03 01:06:07.913 034 11161.38 425.93 51994.19 88888.00 2024-02-03 01:06:08.413 034 11161.38 425.93 51994.19 88888.00 2024-02-03 01:06:08.913 034 11161.37 425.94 51994.17 88888.00 2024-02-03 01:06:09.413 034 11161.37 425.94 51994.19 88888.00 2024-02-03 01:06:09.913 034 11161.39 425.89 51994.19 88888.00 2024-02-03 01:06:10.413 034 11161.37 425.87 51994.19 88888.00 2024-02-03 01:06:10.912 034 11161.35 425.87 51994.18 88888.00 2024-02-03 01:06:11.412 034 11161.34 425.88 51994.13 88888.00 2024-02-03 01:06:11.912 034 11161.37 425.91 51994.13 88888.00 2024-02-03 01:06:12.412 034 11161.31 425.91 51994.19 88888.00 2024-02-03 01:06:12.912 034 11161.33 425.94 51994.21 88888.00 2024-02-03 01:06:13.412 034 11161.33 425.94 51994.26 88888.00 2024-02-03 01:06:13.912 034 11161.31 425.93 51994.26 88888.00 2024-02-03 01:06:14.412 034 11161.33 425.90 51994.24 88888.00 2024-02-03 01:06:14.912 034 11161.33 425.95 51994.23 88888.00 2024-02-03 01:06:15.912 034 11161.33 425.93 51994.19 88888.00 2024-02-03 01:06:16.412 034 11161.35 425.94 51994.21 88888.00 2024-02-03 01:06:16.912 034 11161.30 425.94 51994.26 88888.00 2024-02-03 01:06:17.412 034 11161.26 425.94 51994.27 88888.00 2024-02-03 01:06:17.912 034 11161.26 425.97 51994.22 88888.00 2024-02-03 01:06:18.412 034 11161.31 426.00 51994.18 88888.00 2024-02-03 01:06:18.912 034 11161.28 425.95 51994.19 88888.00 2024-02-03 01:06:19.412 034 11161.29 425.94 51994.26 88888.00 2024-02-03 01:06:19.912 034 11161.28 425.93 51994.24 88888.00 2024-02-03 01:06:20.412 034 11161.29 425.89 51994.23 88888.00 2024-02-03 01:06:20.912 034 11161.29 425.88 51994.20 88888.00 2024-02-03 01:06:21.412 034 11161.22 425.89 51994.23 88888.00 2024-02-03 01:06:21.912 034 11161.20 425.90 51994.22 88888.00 2024-02-03 01:06:22.412 034 11161.23 425.91 51994.23 88888.00 2024-02-03 01:06:22.912 034 11161.24 425.94 51994.22 88888.00 2024-02-03 01:06:23.412 034 11161.25 425.94 51994.23 88888.00 2024-02-03 01:06:23.912 034 11161.23 425.96 51994.26 88888.00 2024-02-03 01:06:24.412 034 11161.20 425.97 51994.24 88888.00 2024-02-03 01:06:24.912 034 11161.19 425.93 51994.24 88888.00 2024-02-03 01:06:25.412 034 11161.23 425.94 51994.23 88888.00 2024-02-03 01:06:25.912 034 11161.23 425.91 51994.26 88888.00 2024-02-03 01:06:26.412 034 11161.20 425.91 51994.26 88888.00 2024-02-03 01:06:26.912 034 11161.23 425.96 51994.22 88888.00 2024-02-03 01:06:27.412 034 11161.28 425.90 51994.21 88888.00 2024-02-03 01:06:27.912 034 11161.24 425.93 51994.19 88888.00 2024-02-03 01:06:28.412 034 11161.21 425.97 51994.19 88888.00 2024-02-03 01:06:28.912 034 11161.23 425.95 51994.22 88888.00 2024-02-03 01:06:29.412 034 11161.26 425.96 51994.21 88888.00 2024-02-03 01:06:29.912 034 11161.25 425.91 51994.23 88888.00 2024-02-03 01:06:30.412 034 11161.26 425.94 51994.21 88888.00 2024-02-03 01:06:30.912 034 11161.29 425.96 51994.20 88888.00 2024-02-03 01:06:31.412 034 11161.26 425.96 51994.20 88888.00 2024-02-03 01:06:31.912 034 11161.26 425.93 51994.19 88888.00 2024-02-03 01:06:32.412 034 11161.25 425.93 51994.22 88888.00 2024-02-03 01:06:32.912 034 11161.21 425.93 51994.20 88888.00 2024-02-03 01:06:33.912 034 11161.17 425.96 51994.26 88888.00 2024-02-03 01:06:34.412 034 11161.17 425.89 51994.19 88888.00 2024-02-03 01:06:34.912 034 11161.24 425.85 51994.18 88888.00 2024-02-03 01:06:35.412 034 11161.24 425.91 51994.19 88888.00 2024-02-03 01:06:35.912 034 11161.22 425.95 51994.23 88888.00 2024-02-03 01:06:36.412 034 11161.17 425.91 51994.21 88888.00 2024-02-03 01:06:36.912 034 11161.17 425.90 51994.21 88888.00 2024-02-03 01:06:37.412 034 11161.16 425.89 51994.20 88888.00 2024-02-03 01:06:37.912 034 11161.16 425.91 51994.21 88888.00 2024-02-03 01:06:38.412 034 11161.16 425.91 51994.22 88888.00 2024-02-03 01:06:38.913 034 11161.15 425.93 51994.24 88888.00 2024-02-03 01:06:39.413 034 11161.13 425.89 51994.22 88888.00 2024-02-03 01:06:39.913 034 11161.16 425.89 51994.27 88888.00 2024-02-03 01:06:40.413 034 11161.16 425.95 51994.26 88888.00 2024-02-03 01:06:40.913 034 11161.16 425.97 51994.31 88888.00 2024-02-03 01:06:41.413 034 11161.13 425.89 51994.33 88888.00 2024-02-03 01:06:41.913 034 11161.17 425.91 51994.35 88888.00 2024-02-03 01:06:42.413 034 11161.16 425.95 51994.30 88888.00 2024-02-03 01:06:42.913 034 11161.14 425.89 51994.27 88888.00 2024-02-03 01:06:43.912 034 11161.13 425.86 51994.27 88888.00 2024-02-03 01:06:44.412 034 11161.11 425.86 51994.26 88888.00 2024-02-03 01:06:44.912 034 11161.14 425.86 51994.27 88888.00 2024-02-03 01:06:45.412 034 11161.14 425.81 51994.29 88888.00 2024-02-03 01:06:45.912 034 11161.14 425.83 51994.30 88888.00 2024-02-03 01:06:46.412 034 11161.11 425.84 51994.30 88888.00 2024-02-03 01:06:46.912 034 11161.13 425.85 51994.32 88888.00 2024-02-03 01:06:47.412 034 11161.17 425.87 51994.31 88888.00 2024-02-03 01:06:47.912 034 11161.17 425.87 51994.28 88888.00 2024-02-03 01:06:48.412 034 11161.16 425.85 51994.28 88888.00 2024-02-03 01:06:48.912 034 11161.17 425.84 51994.27 88888.00 2024-02-03 01:06:49.412 034 11161.17 425.84 51994.30 88888.00 2024-02-03 01:06:49.912 034 11161.15 425.83 51994.31 88888.00 2024-02-03 01:06:50.412 034 11161.16 425.85 51994.33 88888.00 2024-02-03 01:06:50.912 034 11161.15 425.78 51994.36 88888.00 2024-02-03 01:06:51.412 034 11161.17 425.79 51994.33 88888.00 2024-02-03 01:06:51.912 034 11161.17 425.83 51994.33 88888.00 2024-02-03 01:06:52.412 034 11161.21 425.84 51994.31 88888.00 2024-02-03 01:06:52.912 034 11161.21 425.83 51994.29 88888.00 2024-02-03 01:06:53.912 034 11161.15 425.81 51994.28 88888.00 2024-02-03 01:06:54.412 034 11161.16 425.78 51994.28 88888.00 2024-02-03 01:06:54.912 034 11161.17 425.78 51994.29 88888.00 2024-02-03 01:06:55.412 034 11161.17 425.81 51994.30 88888.00 2024-02-03 01:06:55.912 034 11161.19 425.84 51994.29 88888.00 2024-02-03 01:06:56.412 034 11161.22 425.85 51994.30 88888.00 2024-02-03 01:06:56.912 034 11161.25 425.84 51994.27 88888.00 2024-02-03 01:06:57.412 034 11161.28 425.78 51994.27 88888.00 2024-02-03 01:06:57.912 034 11161.26 425.79 51994.29 88888.00 2024-02-03 01:06:58.412 034 11161.23 425.84 51994.29 88888.00 2024-02-03 01:06:58.912 034 11161.23 425.88 51994.31 88888.00 2024-02-03 01:06:59.412 034 11161.19 425.86 51994.32 88888.00 2024-02-03 01:06:59.912 034 11161.17 425.79 51994.31 88888.00 2024-02-03 01:07:00.412 034 11161.15 425.78 51994.30 88888.00 2024-02-03 01:07:00.912 034 11161.09 425.76 51994.27 88888.00 2024-02-03 01:07:01.412 034 11161.07 425.85 51994.29 88888.00 2024-02-03 01:07:01.912 034 11161.12 425.91 51994.24 88888.00 2024-02-03 01:07:02.412 034 11161.15 425.87 51994.19 88888.00 2024-02-03 01:07:02.912 034 11161.17 425.85 51994.17 88888.00 2024-02-03 01:07:03.412 034 11161.17 425.85 51994.18 88888.00 2024-02-03 01:07:03.912 034 11161.17 425.83 51994.19 88888.00 2024-02-03 01:07:04.412 034 11161.15 425.86 51994.17 88888.00 2024-02-03 01:07:04.912 034 11161.16 425.88 51994.19 88888.00 2024-02-03 01:07:05.412 034 11161.19 425.85 51994.20 88888.00 2024-02-03 01:07:05.912 034 11161.16 425.83 51994.21 88888.00 2024-02-03 01:07:06.412 034 11161.14 425.76 51994.23 88888.00 2024-02-03 01:07:06.912 034 11161.08 425.75 51994.23 88888.00 2024-02-03 01:07:07.412 034 11161.08 425.80 51994.27 88888.00 2024-02-03 01:07:07.912 034 11161.07 425.79 51994.27 88888.00 2024-02-03 01:07:08.412 034 11161.08 425.79 51994.22 88888.00 2024-02-03 01:07:08.913 034 11161.12 425.83 51994.23 88888.00 2024-02-03 01:07:09.413 034 11161.14 425.83 51994.26 88888.00 2024-02-03 01:07:09.913 034 11161.16 425.83 51994.26 88888.00 2024-02-03 01:07:10.413 034 11161.13 425.81 51994.24 88888.00 2024-02-03 01:07:10.913 034 11161.12 425.81 51994.24 88888.00 2024-02-03 01:07:11.413 034 11161.09 425.85 51994.28 88888.00 2024-02-03 01:07:11.913 034 11161.13 425.87 51994.30 88888.00 2024-02-03 01:07:12.413 034 11161.11 425.83 51994.33 88888.00 2024-02-03 01:07:12.913 034 11161.12 425.83 51994.29 88888.00 2024-02-03 01:07:13.413 034 11161.12 425.80 51994.29 88888.00 2024-02-03 01:07:13.913 034 11161.11 425.80 51994.28 88888.00 2024-02-03 01:07:14.413 034 11161.09 425.81 51994.27 88888.00 2024-02-03 01:07:14.913 034 11161.08 425.81 51994.24 88888.00 2024-02-03 01:07:15.413 034 11161.06 425.85 51994.23 88888.00 2024-02-03 01:07:15.913 034 11161.04 425.83 51994.23 88888.00 2024-02-03 01:07:16.413 034 11161.07 425.84 51994.24 88888.00 2024-02-03 01:07:16.913 034 11161.09 425.85 51994.28 88888.00 2024-02-03 01:07:17.413 034 11161.07 425.87 51994.28 88888.00 2024-02-03 01:07:17.913 034 11161.05 425.86 51994.26 88888.00 2024-02-03 01:07:18.413 034 11161.04 425.86 51994.24 88888.00 2024-02-03 01:07:18.912 034 11161.05 425.85 51994.26 88888.00 2024-02-03 01:07:19.412 034 11161.09 425.84 51994.29 88888.00 2024-02-03 01:07:19.912 034 11161.08 425.83 51994.27 88888.00 2024-02-03 01:07:20.412 034 11161.09 425.80 51994.28 88888.00 2024-02-03 01:07:20.912 034 11161.07 425.83 51994.26 88888.00 2024-02-03 01:07:21.412 034 11161.03 425.83 51994.23 88888.00 2024-02-03 01:07:21.912 034 11161.08 425.84 51994.24 88888.00 2024-02-03 01:07:22.412 034 11161.12 425.85 51994.24 88888.00 2024-02-03 01:07:22.912 034 11161.06 425.90 51994.21 88888.00 2024-02-03 01:07:23.412 034 11161.08 425.86 51994.19 88888.00 2024-02-03 01:07:23.912 034 11161.08 425.84 51994.21 88888.00 2024-02-03 01:07:24.412 034 11161.07 425.86 51994.24 88888.00 2024-02-03 01:07:24.912 034 11161.03 425.87 51994.26 88888.00 2024-02-03 01:07:25.412 034 11161.02 425.84 51994.27 88888.00 2024-02-03 01:07:25.912 034 11161.06 425.87 51994.26 88888.00 2024-02-03 01:07:26.412 034 11161.09 425.88 51994.27 88888.00 2024-02-03 01:07:26.912 034 11161.08 425.85 51994.22 88888.00 2024-02-03 01:07:27.412 034 11161.11 425.88 51994.28 88888.00 2024-02-03 01:07:27.912 034 11161.11 425.88 51994.28 88888.00 2024-02-03 01:07:28.412 034 11161.09 425.88 51994.24 88888.00 2024-02-03 01:07:28.914 034 11161.05 425.86 51994.27 88888.00 2024-02-03 01:07:29.414 034 11161.07 425.85 51994.23 88888.00 2024-02-03 01:07:29.914 034 11161.04 425.90 51994.26 88888.00 2024-02-03 01:07:30.414 034 11161.03 425.91 51994.26 88888.00 2024-02-03 01:07:30.914 034 11161.05 425.89 51994.26 88888.00 2024-02-03 01:07:31.414 034 11161.02 425.93 51994.27 88888.00 2024-02-03 01:07:31.914 034 11161.02 425.88 51994.28 88888.00 2024-02-03 01:07:32.414 034 11160.98 425.89 51994.28 88888.00 2024-02-03 01:07:32.914 034 11161.02 425.95 51994.27 88888.00 2024-02-03 01:07:33.414 034 11161.04 425.97 51994.33 88888.00 2024-02-03 01:07:33.913 034 11161.02 425.93 51994.32 88888.00 2024-02-03 01:07:34.413 034 11161.00 425.96 51994.32 88888.00 2024-02-03 01:07:34.913 034 11161.02 425.95 51994.28 88888.00 2024-02-03 01:07:35.413 034 11161.02 425.95 51994.28 88888.00 2024-02-03 01:07:35.913 034 11161.02 425.96 51994.29 88888.00 2024-02-03 01:07:36.413 034 11160.99 425.94 51994.28 88888.00 2024-02-03 01:07:36.913 034 11160.97 425.95 51994.29 88888.00 2024-02-03 01:07:37.413 034 11161.00 425.98 51994.24 88888.00 2024-02-03 01:07:37.913 034 11161.00 425.98 51994.22 88888.00 2024-02-03 01:07:38.413 034 11160.97 425.96 51994.21 88888.00 2024-02-03 01:07:38.913 034 11160.96 425.99 51994.23 88888.00 2024-02-03 01:07:39.413 034 11160.94 425.99 51994.26 88888.00 2024-02-03 01:07:39.913 034 11160.95 425.91 51994.26 88888.00 2024-02-03 01:07:40.413 034 11160.96 425.89 51994.26 88888.00 2024-02-03 01:07:40.913 034 11160.97 425.93 51994.24 88888.00 2024-02-03 01:07:41.413 034 11160.97 425.91 51994.26 88888.00 2024-02-03 01:07:41.913 034 11161.00 425.89 51994.26 88888.00 2024-02-03 01:07:42.413 034 11161.00 425.91 51994.27 88888.00 2024-02-03 01:07:42.913 034 11161.02 425.96 51994.29 88888.00 2024-02-03 01:07:43.413 034 11161.05 425.90 51994.28 88888.00 2024-02-03 01:07:43.913 034 11161.06 425.89 51994.29 88888.00 2024-02-03 01:07:44.413 034 11161.02 425.89 51994.28 88888.00 2024-02-03 01:07:44.913 034 11161.02 425.95 51994.23 88888.00 2024-02-03 01:07:45.413 034 11161.00 425.95 51994.21 88888.00 2024-02-03 01:07:45.913 034 11161.02 425.93 51994.21 88888.00 2024-02-03 01:07:46.413 034 11160.99 425.91 51994.21 88888.00 2024-02-03 01:07:47.414 034 11160.98 425.96 51994.24 88888.00 2024-02-03 01:07:47.914 034 11161.00 425.93 51994.22 88888.00 2024-02-03 01:07:48.414 034 11160.99 425.86 51994.24 88888.00 2024-02-03 01:07:48.914 034 11160.98 425.87 51994.21 88888.00 2024-02-03 01:07:49.414 034 11161.00 425.89 51994.21 88888.00 2024-02-03 01:07:49.914 034 11160.99 425.88 51994.22 88888.00 2024-02-03 01:07:50.414 034 11160.99 425.90 51994.24 88888.00 2024-02-03 01:07:50.914 034 11161.00 425.93 51994.27 88888.00 2024-02-03 01:07:51.414 034 11161.05 425.95 51994.22 88888.00 2024-02-03 01:07:51.914 034 11161.00 425.94 51994.23 88888.00 2024-02-03 01:07:52.413 034 11161.03 425.95 51994.24 88888.00 2024-02-03 01:07:52.913 034 11161.08 425.97 51994.22 88888.00 2024-02-03 01:07:53.413 034 11161.07 425.96 51994.20 88888.00 2024-02-03 01:07:53.913 034 11161.05 425.98 51994.20 88888.00 2024-02-03 01:07:54.413 034 11161.02 425.94 51994.22 88888.00 2024-02-03 01:07:54.913 034 11161.03 425.94 51994.21 88888.00 2024-02-03 01:07:55.413 034 11161.05 425.91 51994.24 88888.00 2024-02-03 01:07:55.913 034 11161.04 425.93 51994.23 88888.00 2024-02-03 01:07:56.413 034 11161.06 425.97 51994.23 88888.00 2024-02-03 01:07:56.913 034 11161.04 426.01 51994.24 88888.00 2024-02-03 01:07:57.413 034 11161.00 426.00 51994.21 88888.00 2024-02-03 01:07:57.913 034 11160.99 426.03 51994.22 88888.00 2024-02-03 01:07:58.413 034 11161.00 426.01 51994.26 88888.00 2024-02-03 01:07:58.913 034 11160.98 425.96 51994.26 88888.00 2024-02-03 01:07:59.413 034 11160.97 425.95 51994.21 88888.00 2024-02-03 01:07:59.913 034 11160.99 426.00 51994.20 88888.00 2024-02-03 01:08:00.413 034 11160.99 425.99 51994.22 88888.00 2024-02-03 01:08:00.913 034 11161.04 425.97 51994.21 88888.00 2024-02-03 01:08:01.413 034 11161.04 425.98 51994.23 88888.00 2024-02-03 01:08:01.913 034 11161.06 425.97 51994.20 88888.00 2024-02-03 01:08:02.413 034 11161.07 425.93 51994.24 88888.00 2024-02-03 01:08:02.913 034 11161.04 425.90 51994.26 88888.00 2024-02-03 01:08:03.413 034 11161.05 425.89 51994.26 88888.00 2024-02-03 01:08:03.913 034 11161.04 425.94 51994.24 88888.00 2024-02-03 01:08:04.413 034 11161.02 426.00 51994.26 88888.00 2024-02-03 01:08:04.913 034 11161.02 425.98 51994.28 88888.00 2024-02-03 01:08:05.413 034 11161.00 426.01 51994.27 88888.00 2024-02-03 01:08:05.913 034 11160.96 426.00 51994.27 88888.00 2024-02-03 01:08:06.413 034 11160.98 425.97 51994.24 88888.00 2024-02-03 01:08:07.413 034 11160.91 425.95 51994.26 88888.00 2024-02-03 01:08:07.913 034 11160.95 425.98 51994.26 88888.00 2024-02-03 01:08:08.413 034 11160.93 425.99 51994.23 88888.00 2024-02-03 01:08:08.913 034 11160.91 426.00 51994.20 88888.00 2024-02-03 01:08:09.413 034 11160.95 425.95 51994.19 88888.00 2024-02-03 01:08:09.913 034 11160.96 425.95 51994.21 88888.00 2024-02-03 01:08:10.413 034 11160.93 425.96 51994.24 88888.00 2024-02-03 01:08:10.913 034 11160.91 425.99 51994.21 88888.00 2024-02-03 01:08:11.413 034 11160.90 425.97 51994.21 88888.00 2024-02-03 01:08:11.913 034 11160.85 425.94 51994.20 88888.00 2024-02-03 01:08:12.413 034 11160.89 425.95 51994.19 88888.00 2024-02-03 01:08:12.913 034 11160.88 425.95 51994.22 88888.00 2024-02-03 01:08:13.413 034 11160.88 425.95 51994.18 88888.00 2024-02-03 01:08:13.913 034 11160.90 425.91 51994.20 88888.00 2024-02-03 01:08:14.413 034 11160.94 425.89 51994.20 88888.00 2024-02-03 01:08:14.913 034 11160.94 426.00 51994.20 88888.00 2024-02-03 01:08:15.413 034 11160.89 425.99 51994.19 88888.00 2024-02-03 01:08:15.913 034 11160.94 425.98 51994.18 88888.00 2024-02-03 01:08:16.413 034 11160.96 425.94 51994.12 88888.00 2024-02-03 01:08:16.913 034 11160.94 425.98 51994.13 88888.00 2024-02-03 01:08:17.413 034 11160.91 426.03 51994.15 88888.00 2024-02-03 01:08:17.913 034 11160.90 426.03 51994.13 88888.00 2024-02-03 01:08:18.413 034 11160.90 425.97 51994.15 88888.00 2024-02-03 01:08:18.913 034 11160.93 425.95 51994.14 88888.00 2024-02-03 01:08:19.413 034 11160.95 425.94 51994.15 88888.00 2024-02-03 01:08:19.913 034 11160.94 425.95 51994.19 88888.00 2024-02-03 01:08:20.413 034 11160.91 425.93 51994.17 88888.00 2024-02-03 01:08:20.913 034 11160.94 425.90 51994.20 88888.00 2024-02-03 01:08:21.413 034 11160.91 425.88 51994.19 88888.00 2024-02-03 01:08:21.913 034 11160.90 425.88 51994.18 88888.00 2024-02-03 01:08:22.413 034 11160.90 425.89 51994.17 88888.00 2024-02-03 01:08:22.913 034 11160.93 425.96 51994.14 88888.00 2024-02-03 01:08:23.413 034 11160.91 425.93 51994.15 88888.00 2024-02-03 01:08:23.913 034 11160.89 425.93 51994.17 88888.00 2024-02-03 01:08:24.413 034 11160.94 425.94 51994.18 88888.00 2024-02-03 01:08:24.913 034 11160.95 425.91 51994.19 88888.00 2024-02-03 01:08:25.413 034 11160.90 425.91 51994.20 88888.00 2024-02-03 01:08:25.913 034 11160.85 425.89 51994.19 88888.00 2024-02-03 01:08:26.413 034 11160.85 425.89 51994.22 88888.00 2024-02-03 01:08:26.913 034 11160.89 425.93 51994.21 88888.00 2024-02-03 01:08:27.413 034 11160.95 425.95 51994.22 88888.00 2024-02-03 01:08:27.913 034 11160.96 425.97 51994.23 88888.00 2024-02-03 01:08:28.413 034 11160.94 425.98 51994.20 88888.00 2024-02-03 01:08:28.913 034 11160.94 425.98 51994.18 88888.00 2024-02-03 01:08:29.413 034 11160.93 426.00 51994.15 88888.00 2024-02-03 01:08:29.913 034 11160.90 425.98 51994.17 88888.00 2024-02-03 01:08:30.413 034 11160.89 426.00 51994.19 88888.00 2024-02-03 01:08:30.913 034 11160.89 426.03 51994.19 88888.00 2024-02-03 01:08:31.413 034 11160.89 426.08 51994.21 88888.00 2024-02-03 01:08:31.913 034 11160.85 426.03 51994.28 88888.00 2024-02-03 01:08:32.413 034 11160.84 426.00 51994.26 88888.00 2024-02-03 01:08:32.913 034 11160.81 426.00 51994.20 88888.00 2024-02-03 01:08:33.413 034 11160.86 426.00 51994.19 88888.00 2024-02-03 01:08:33.913 034 11160.87 426.00 51994.19 88888.00 2024-02-03 01:08:34.413 034 11160.88 425.98 51994.22 88888.00 2024-02-03 01:08:34.913 034 11160.87 425.98 51994.26 88888.00 2024-02-03 01:08:35.413 034 11160.90 426.04 51994.26 88888.00 2024-02-03 01:08:35.913 034 11160.93 426.06 51994.22 88888.00 2024-02-03 01:08:36.413 034 11160.88 426.03 51994.19 88888.00 2024-02-03 01:08:36.913 034 11160.88 426.04 51994.15 88888.00 2024-02-03 01:08:37.413 034 11160.90 426.04 51994.14 88888.00 2024-02-03 01:08:37.913 034 11160.91 426.04 51994.19 88888.00 2024-02-03 01:08:38.413 034 11160.90 426.07 51994.20 88888.00 2024-02-03 01:08:38.913 034 11160.91 426.05 51994.19 88888.00 2024-02-03 01:08:39.413 034 11160.89 426.06 51994.18 88888.00 2024-02-03 01:08:39.913 034 11160.87 426.00 51994.21 88888.00 2024-02-03 01:08:40.413 034 11160.93 425.99 51994.20 88888.00 2024-02-03 01:08:40.913 034 11160.91 426.03 51994.19 88888.00 2024-02-03 01:08:41.413 034 11160.93 426.04 51994.18 88888.00 2024-02-03 01:08:41.913 034 11160.93 426.03 51994.14 88888.00 2024-02-03 01:08:42.413 034 11160.93 426.05 51994.17 88888.00 2024-02-03 01:08:42.913 034 11160.91 426.05 51994.15 88888.00 2024-02-03 01:08:43.413 034 11160.91 426.07 51994.17 88888.00 2024-02-03 01:08:43.913 034 11160.90 426.05 51994.18 88888.00 2024-02-03 01:08:44.413 034 11160.93 426.04 51994.17 88888.00 2024-02-03 01:08:44.913 034 11160.93 426.00 51994.21 88888.00 2024-02-03 01:08:45.413 034 11160.95 426.04 51994.20 88888.00 2024-02-03 01:08:45.913 034 11160.90 426.08 51994.17 88888.00 2024-02-03 01:08:46.413 034 11160.90 426.03 51994.14 88888.00 2024-02-03 01:08:46.913 034 11160.90 426.06 51994.21 88888.00 2024-02-03 01:08:47.414 034 11160.93 426.09 51994.23 88888.00 2024-02-03 01:08:47.914 034 11160.88 426.06 51994.20 88888.00 2024-02-03 01:08:48.913 034 11160.91 426.04 51994.19 88888.00 2024-02-03 01:08:49.413 034 11160.93 426.05 51994.19 88888.00 2024-02-03 01:08:49.913 034 11160.89 426.03 51994.18 88888.00 2024-02-03 01:08:50.413 034 11160.93 426.01 51994.22 88888.00 2024-02-03 01:08:50.913 034 11160.94 426.00 51994.24 88888.00 2024-02-03 01:08:51.413 034 11160.90 426.06 51994.24 88888.00 2024-02-03 01:08:51.913 034 11160.87 426.13 51994.22 88888.00 2024-02-03 01:08:52.413 034 11160.89 426.09 51994.19 88888.00 2024-02-03 01:08:52.913 034 11160.90 426.06 51994.19 88888.00 2024-02-03 01:08:53.413 034 11160.90 426.08 51994.17 88888.00 2024-02-03 01:08:53.913 034 11160.89 426.15 51994.18 88888.00 2024-02-03 01:08:54.413 034 11160.90 426.15 51994.14 88888.00 2024-02-03 01:08:54.913 034 11160.90 426.09 51994.15 88888.00 2024-02-03 01:08:55.413 034 11160.90 426.05 51994.15 88888.00 2024-02-03 01:08:55.913 034 11160.91 426.08 51994.21 88888.00 2024-02-03 01:08:56.413 034 11160.91 426.13 51994.26 88888.00 2024-02-03 01:08:56.913 034 11160.94 426.18 51994.21 88888.00 2024-02-03 01:08:57.413 034 11160.93 426.13 51994.24 88888.00 2024-02-03 01:08:57.913 034 11160.90 426.05 51994.24 88888.00 2024-02-03 01:08:58.914 034 11160.88 426.05 51994.28 88888.00 2024-02-03 01:08:59.414 034 11160.91 426.10 51994.26 88888.00 2024-02-03 01:08:59.914 034 11160.90 426.05 51994.22 88888.00 2024-02-03 01:09:00.414 034 11160.88 426.06 51994.24 88888.00 2024-02-03 01:09:00.914 034 11160.85 426.09 51994.23 88888.00 2024-02-03 01:09:01.414 034 11160.87 426.12 51994.23 88888.00 2024-02-03 01:09:01.914 034 11160.84 426.15 51994.21 88888.00 2024-02-03 01:09:02.414 034 11160.80 426.17 51994.20 88888.00 2024-02-03 01:09:02.914 034 11160.84 426.16 51994.20 88888.00 2024-02-03 01:09:03.414 034 11160.86 426.14 51994.17 88888.00 2024-02-03 01:09:03.913 034 11160.79 426.14 51994.19 88888.00 2024-02-03 01:09:04.413 034 11160.81 426.16 51994.21 88888.00 2024-02-03 01:09:04.913 034 11160.80 426.15 51994.21 88888.00 2024-02-03 01:09:05.413 034 11160.81 426.10 51994.21 88888.00 2024-02-03 01:09:05.913 034 11160.86 426.09 51994.18 88888.00 2024-02-03 01:09:06.413 034 11160.86 426.06 51994.15 88888.00 2024-02-03 01:09:06.913 034 11160.81 426.16 51994.17 88888.00 2024-02-03 01:09:07.413 034 11160.81 426.15 51994.19 88888.00 2024-02-03 01:09:07.913 034 11160.85 426.10 51994.18 88888.00 2024-02-03 01:09:08.913 034 11160.82 426.06 51994.17 88888.00 2024-02-03 01:09:09.413 034 11160.82 426.07 51994.14 88888.00 2024-02-03 01:09:09.913 034 11160.81 426.12 51994.13 88888.00 2024-02-03 01:09:10.413 034 11160.80 426.10 51994.15 88888.00 2024-02-03 01:09:10.913 034 11160.79 426.09 51994.13 88888.00 2024-02-03 01:09:11.413 034 11160.80 426.07 51994.12 88888.00 2024-02-03 01:09:11.913 034 11160.84 426.04 51994.12 88888.00 2024-02-03 01:09:12.413 034 11160.87 426.15 51994.12 88888.00 2024-02-03 01:09:12.913 034 11160.80 426.12 51994.12 88888.00 2024-02-03 01:09:13.413 034 11160.78 426.14 51994.10 88888.00 2024-02-03 01:09:13.913 034 11160.77 426.09 51994.11 88888.00 2024-02-03 01:09:14.413 034 11160.82 426.05 51994.10 88888.00 2024-02-03 01:09:14.913 034 11160.84 426.07 51994.10 88888.00 2024-02-03 01:09:15.413 034 11160.80 426.05 51994.11 88888.00 2024-02-03 01:09:15.913 034 11160.78 426.08 51994.10 88888.00 2024-02-03 01:09:16.413 034 11160.76 426.09 51994.15 88888.00 2024-02-03 01:09:16.913 034 11160.79 426.10 51994.13 88888.00 2024-02-03 01:09:17.413 034 11160.81 426.12 51994.15 88888.00 2024-02-03 01:09:17.913 034 11160.79 426.09 51994.15 88888.00 2024-02-03 01:09:18.413 034 11160.79 426.04 51994.17 88888.00 2024-02-03 01:09:18.913 034 11160.84 426.03 51994.14 88888.00 2024-02-03 01:09:19.413 034 11160.79 426.04 51994.13 88888.00 2024-02-03 01:09:19.913 034 11160.81 426.10 51994.15 88888.00 2024-02-03 01:09:20.413 034 11160.82 426.12 51994.13 88888.00 2024-02-03 01:09:20.913 034 11160.77 426.04 51994.15 88888.00 2024-02-03 01:09:21.413 034 11160.76 426.06 51994.13 88888.00 2024-02-03 01:09:21.913 034 11160.79 426.05 51994.17 88888.00 2024-02-03 01:09:22.413 034 11160.74 426.13 51994.18 88888.00 2024-02-03 01:09:22.913 034 11160.70 426.14 51994.19 88888.00 2024-02-03 01:09:23.413 034 11160.72 426.10 51994.19 88888.00 2024-02-03 01:09:23.913 034 11160.77 426.13 51994.17 88888.00 2024-02-03 01:09:24.413 034 11160.80 426.15 51994.14 88888.00 2024-02-03 01:09:24.913 034 11160.85 426.17 51994.17 88888.00 2024-02-03 01:09:25.413 034 11160.84 426.15 51994.14 88888.00 2024-02-03 01:09:25.913 034 11160.85 426.16 51994.14 88888.00 2024-02-03 01:09:26.413 034 11160.81 426.17 51994.13 88888.00 2024-02-03 01:09:26.913 034 11160.77 426.08 51994.11 88888.00 2024-02-03 01:09:27.413 034 11160.77 426.09 51994.14 88888.00 2024-02-03 01:09:27.913 034 11160.78 426.07 51994.13 88888.00 2024-02-03 01:09:28.413 034 11160.82 426.08 51994.21 88888.00 2024-02-03 01:09:28.913 034 11160.82 426.09 51994.21 88888.00 2024-02-03 01:09:29.413 034 11160.82 426.15 51994.19 88888.00 2024-02-03 01:09:29.913 034 11160.82 426.17 51994.17 88888.00 2024-02-03 01:09:30.413 034 11160.84 426.17 51994.12 88888.00 2024-02-03 01:09:30.913 034 11160.88 426.15 51994.14 88888.00 2024-02-03 01:09:31.413 034 11160.85 426.15 51994.18 88888.00 2024-02-03 01:09:31.913 034 11160.81 426.12 51994.18 88888.00 2024-02-03 01:09:32.413 034 11160.77 426.14 51994.14 88888.00 2024-02-03 01:09:32.913 034 11160.76 426.15 51994.12 88888.00 2024-02-03 01:09:33.413 034 11160.74 426.15 51994.13 88888.00 2024-02-03 01:09:33.913 034 11160.79 426.15 51994.11 88888.00 2024-02-03 01:09:34.413 034 11160.77 426.15 51994.12 88888.00 2024-02-03 01:09:34.913 034 11160.77 426.15 51994.17 88888.00 2024-02-03 01:09:35.413 034 11160.72 426.16 51994.15 88888.00 2024-02-03 01:09:35.913 034 11160.72 426.18 51994.17 88888.00 2024-02-03 01:09:36.413 034 11160.70 426.17 51994.22 88888.00 2024-02-03 01:09:36.913 034 11160.72 426.16 51994.22 88888.00 2024-02-03 01:09:37.413 034 11160.72 426.19 51994.23 88888.00 2024-02-03 01:09:37.913 034 11160.72 426.23 51994.18 88888.00 2024-02-03 01:09:38.413 034 11160.78 426.18 51994.15 88888.00 2024-02-03 01:09:38.914 034 11160.76 426.17 51994.17 88888.00 2024-02-03 01:09:39.414 034 11160.76 426.15 51994.20 88888.00 2024-02-03 01:09:39.914 034 11160.73 426.18 51994.21 88888.00 2024-02-03 01:09:40.414 034 11160.77 426.23 51994.21 88888.00 2024-02-03 01:09:40.914 034 11160.68 426.17 51994.22 88888.00 2024-02-03 01:09:41.414 034 11160.70 426.20 51994.15 88888.00 2024-02-03 01:09:41.914 034 11160.69 426.26 51994.13 88888.00 2024-02-03 01:09:42.414 034 11160.68 426.23 51994.17 88888.00 2024-02-03 01:09:42.914 034 11160.68 426.26 51994.15 88888.00 2024-02-03 01:09:43.414 034 11160.68 426.26 51994.14 88888.00 2024-02-03 01:09:43.913 034 11160.76 426.27 51994.18 88888.00 2024-02-03 01:09:44.413 034 11160.77 426.26 51994.15 88888.00 2024-02-03 01:09:44.913 034 11160.70 426.25 51994.15 88888.00 2024-02-03 01:09:45.413 034 11160.71 426.25 51994.14 88888.00 2024-02-03 01:09:45.913 034 11160.72 426.25 51994.15 88888.00 2024-02-03 01:09:46.413 034 11160.77 426.29 51994.17 88888.00 2024-02-03 01:09:46.913 034 11160.79 426.29 51994.18 88888.00 2024-02-03 01:09:47.413 034 11160.77 426.25 51994.21 88888.00 2024-02-03 01:09:47.913 034 11160.77 426.22 51994.20 88888.00 2024-02-03 01:09:48.413 034 11160.74 426.24 51994.20 88888.00 2024-02-03 01:09:48.914 034 11160.72 426.23 51994.19 88888.00 2024-02-03 01:09:49.414 034 11160.72 426.20 51994.19 88888.00 2024-02-03 01:09:49.914 034 11160.69 426.28 51994.15 88888.00 2024-02-03 01:09:50.414 034 11160.69 426.33 51994.15 88888.00 2024-02-03 01:09:50.914 034 11160.72 426.33 51994.14 88888.00 2024-02-03 01:09:51.414 034 11160.79 426.28 51994.19 88888.00 2024-02-03 01:09:51.914 034 11160.78 426.24 51994.17 88888.00 2024-02-03 01:09:52.414 034 11160.71 426.26 51994.14 88888.00 2024-02-03 01:09:52.914 034 11160.69 426.27 51994.18 88888.00 2024-02-03 01:09:53.414 034 11160.68 426.25 51994.13 88888.00 2024-02-03 01:09:53.913 034 11160.63 426.27 51994.15 88888.00 2024-02-03 01:09:54.413 034 11160.67 426.23 51994.14 88888.00 2024-02-03 01:09:54.913 034 11160.70 426.25 51994.14 88888.00 2024-02-03 01:09:55.413 034 11160.74 426.24 51994.15 88888.00 2024-02-03 01:09:55.913 034 11160.76 426.26 51994.17 88888.00 2024-02-03 01:09:56.413 034 11160.79 426.29 51994.14 88888.00 2024-02-03 01:09:56.913 034 11160.82 426.26 51994.11 88888.00 2024-02-03 01:09:57.413 034 11160.82 426.32 51994.11 88888.00 2024-02-03 01:09:57.913 034 11160.77 426.29 51994.10 88888.00 2024-02-03 01:09:58.404 034 11160.77 426.28 51994.11 88888.00 2024-02-03 01:09:58.904 034 11160.77 426.25 51994.12 88888.00 2024-02-03 01:09:59.404 034 11160.76 426.26 51994.12 88888.00 2024-02-03 01:09:59.904 034 11160.73 426.24 51994.14 88888.00 2024-02-03 01:10:00.404 034 11160.78 426.23 51994.20 88888.00 2024-02-03 01:10:00.904 034 11160.80 426.25 51994.18 88888.00 2024-02-03 01:10:01.404 034 11160.80 426.35 51994.15 88888.00 2024-02-03 01:10:01.904 034 11160.85 426.35 51994.15 88888.00 2024-02-03 01:10:02.404 034 11160.81 426.28 51994.18 88888.00 2024-02-03 01:10:02.904 034 11160.80 426.32 51994.17 88888.00 2024-02-03 01:10:03.404 034 11160.79 426.33 51994.13 88888.00 2024-02-03 01:10:03.904 034 11160.82 426.34 51994.11 88888.00 2024-02-03 01:10:04.404 034 11160.86 426.30 51994.11 88888.00 2024-02-03 01:10:04.904 034 11160.81 426.32 51994.12 88888.00 2024-02-03 01:10:05.404 034 11160.81 426.36 51994.10 88888.00 2024-02-03 01:10:05.904 034 11160.88 426.36 51994.13 88888.00 2024-02-03 01:10:06.404 034 11160.93 426.33 51994.14 88888.00 2024-02-03 01:10:06.904 034 11160.94 426.37 51994.11 88888.00 2024-02-03 01:10:07.404 034 11160.95 426.37 51994.10 88888.00 2024-02-03 01:10:07.904 034 11160.93 426.27 51994.12 88888.00 2024-02-03 01:10:08.404 034 11160.94 426.27 51994.15 88888.00 2024-02-03 01:10:08.904 034 11160.94 426.32 51994.15 88888.00 2024-02-03 01:10:09.404 034 11160.89 426.36 51994.18 88888.00 2024-02-03 01:10:09.904 034 11160.89 426.43 51994.20 88888.00 2024-02-03 01:10:10.404 034 11160.93 426.43 51994.21 88888.00 2024-02-03 01:10:10.904 034 11160.90 426.36 51994.20 88888.00 2024-02-03 01:10:11.404 034 11160.91 426.38 51994.17 88888.00 2024-02-03 01:10:11.904 034 11160.96 426.36 51994.19 88888.00 2024-02-03 01:10:12.404 034 11160.97 426.36 51994.20 88888.00 2024-02-03 01:10:12.904 034 11160.95 426.36 51994.18 88888.00 2024-02-03 01:10:13.404 034 11160.93 426.42 51994.15 88888.00 2024-02-03 01:10:13.904 034 11160.90 426.38 51994.19 88888.00 2024-02-03 01:10:14.404 034 11160.88 426.36 51994.18 88888.00 2024-02-03 01:10:14.904 034 11160.87 426.35 51994.17 88888.00 2024-02-03 01:10:15.404 034 11160.85 426.35 51994.19 88888.00 2024-02-03 01:10:15.904 034 11160.88 426.38 51994.19 88888.00 2024-02-03 01:10:16.404 034 11160.91 426.39 51994.17 88888.00 2024-02-03 01:10:16.904 034 11160.95 426.38 51994.15 88888.00 2024-02-03 01:10:17.404 034 11160.94 426.45 51994.14 88888.00 2024-02-03 01:10:17.904 034 11160.94 426.42 51994.17 88888.00 2024-02-03 01:10:18.404 034 11160.98 426.34 51994.19 88888.00 2024-02-03 01:10:18.904 034 11160.98 426.34 51994.15 88888.00 2024-02-03 01:10:19.404 034 11160.99 426.35 51994.19 88888.00 2024-02-03 01:10:19.904 034 11160.96 426.38 51994.20 88888.00 2024-02-03 01:10:20.404 034 11160.94 426.37 51994.19 88888.00 2024-02-03 01:10:20.904 034 11160.93 426.39 51994.19 88888.00 2024-02-03 01:10:21.404 034 11160.95 426.43 51994.18 88888.00 2024-02-03 01:10:21.904 034 11160.96 426.42 51994.18 88888.00 2024-02-03 01:10:22.404 034 11160.98 426.44 51994.15 88888.00 2024-02-03 01:10:22.904 034 11160.99 426.43 51994.15 88888.00 2024-02-03 01:10:23.404 034 11160.98 426.44 51994.19 88888.00 2024-02-03 01:10:23.904 034 11160.97 426.47 51994.18 88888.00 2024-02-03 01:10:24.404 034 11160.91 426.44 51994.18 88888.00 2024-02-03 01:10:24.904 034 11160.90 426.47 51994.14 88888.00 2024-02-03 01:10:25.404 034 11160.93 426.48 51994.13 88888.00 2024-02-03 01:10:25.904 034 11160.95 426.47 51994.17 88888.00 2024-02-03 01:10:26.404 034 11160.91 426.44 51994.18 88888.00 2024-02-03 01:10:26.904 034 11160.88 426.49 51994.15 88888.00 2024-02-03 01:10:27.404 034 11160.89 426.45 51994.13 88888.00 2024-02-03 01:10:27.904 034 11160.85 426.42 51994.11 88888.00 2024-02-03 01:10:28.404 034 11160.90 426.48 51994.14 88888.00 2024-02-03 01:10:28.904 034 11160.94 426.52 51994.19 88888.00 2024-02-03 01:10:29.404 034 11160.89 426.51 51994.19 88888.00 2024-02-03 01:10:30.404 034 11160.85 426.53 51994.23 88888.00 2024-02-03 01:10:30.904 034 11160.85 426.51 51994.21 88888.00 2024-02-03 01:10:31.404 034 11160.81 426.49 51994.22 88888.00 2024-02-03 01:10:31.904 034 11160.79 426.45 51994.23 88888.00 2024-02-03 01:10:32.404 034 11160.81 426.47 51994.26 88888.00 2024-02-03 01:10:32.904 034 11160.82 426.53 51994.21 88888.00 2024-02-03 01:10:33.404 034 11160.80 426.49 51994.22 88888.00 2024-02-03 01:10:33.904 034 11160.81 426.49 51994.21 88888.00 2024-02-03 01:10:34.404 034 11160.84 426.49 51994.19 88888.00 2024-02-03 01:10:34.904 034 11160.79 426.51 51994.17 88888.00 2024-02-03 01:10:35.404 034 11160.79 426.48 51994.14 88888.00 2024-02-03 01:10:35.904 034 11160.81 426.51 51994.13 88888.00 2024-02-03 01:10:36.404 034 11160.84 426.49 51994.12 88888.00 2024-02-03 01:10:36.904 034 11160.85 426.52 51994.13 88888.00 2024-02-03 01:10:37.404 034 11160.84 426.49 51994.14 88888.00 2024-02-03 01:10:37.904 034 11160.84 426.49 51994.17 88888.00 2024-02-03 01:10:38.404 034 11160.79 426.46 51994.15 88888.00 2024-02-03 01:10:38.904 034 11160.80 426.45 51994.15 88888.00 2024-02-03 01:10:39.404 034 11160.80 426.45 51994.11 88888.00 2024-02-03 01:10:40.404 034 11160.77 426.49 51994.08 88888.00 2024-02-03 01:10:40.904 034 11160.73 426.48 51994.06 88888.00 2024-02-03 01:10:41.404 034 11160.78 426.51 51994.10 88888.00 2024-02-03 01:10:41.904 034 11160.80 426.48 51994.11 88888.00 2024-02-03 01:10:42.404 034 11160.82 426.48 51994.12 88888.00 2024-02-03 01:10:42.904 034 11160.81 426.49 51994.11 88888.00 2024-02-03 01:10:43.404 034 11160.77 426.45 51994.11 88888.00 2024-02-03 01:10:43.904 034 11160.79 426.45 51994.14 88888.00 2024-02-03 01:10:44.404 034 11160.84 426.45 51994.11 88888.00 2024-02-03 01:10:44.904 034 11160.87 426.52 51994.11 88888.00 2024-02-03 01:10:45.405 034 11160.85 426.52 51994.10 88888.00 2024-02-03 01:10:45.905 034 11160.87 426.48 51994.11 88888.00 2024-02-03 01:10:46.405 034 11160.81 426.54 51994.09 88888.00 2024-02-03 01:10:46.905 034 11160.80 426.57 51994.08 88888.00 2024-02-03 01:10:47.405 034 11160.81 426.54 51994.10 88888.00 2024-02-03 01:10:47.905 034 11160.81 426.55 51994.08 88888.00 2024-02-03 01:10:48.405 034 11160.80 426.47 51994.10 88888.00 2024-02-03 01:10:48.905 034 11160.78 426.43 51994.14 88888.00 2024-02-03 01:10:49.405 034 11160.80 426.43 51994.20 88888.00 2024-02-03 01:10:50.404 034 11160.79 426.48 51994.15 88888.00 2024-02-03 01:10:50.904 034 11160.79 426.46 51994.13 88888.00 2024-02-03 01:10:51.404 034 11160.77 426.48 51994.19 88888.00 2024-02-03 01:10:51.904 034 11160.73 426.47 51994.17 88888.00 2024-02-03 01:10:52.404 034 11160.72 426.51 51994.13 88888.00 2024-02-03 01:10:52.904 034 11160.76 426.55 51994.14 88888.00 2024-02-03 01:10:53.404 034 11160.81 426.52 51994.14 88888.00 2024-02-03 01:10:53.904 034 11160.85 426.49 51994.18 88888.00 2024-02-03 01:10:54.404 034 11160.82 426.54 51994.15 88888.00 2024-02-03 01:10:54.904 034 11160.84 426.52 51994.19 88888.00 2024-02-03 01:10:55.404 034 11160.86 426.49 51994.15 88888.00 2024-02-03 01:10:55.904 034 11160.86 426.56 51994.17 88888.00 2024-02-03 01:10:56.404 034 11160.82 426.56 51994.17 88888.00 2024-02-03 01:10:56.904 034 11160.82 426.55 51994.17 88888.00 2024-02-03 01:10:57.404 034 11160.81 426.54 51994.15 88888.00 2024-02-03 01:10:57.904 034 11160.82 426.54 51994.15 88888.00 2024-02-03 01:10:58.404 034 11160.81 426.51 51994.22 88888.00 2024-02-03 01:10:58.904 034 11160.77 426.48 51994.21 88888.00 2024-02-03 01:10:59.404 034 11160.76 426.53 51994.20 88888.00 2024-02-03 01:11:00.404 034 11160.79 426.54 51994.20 88888.00 2024-02-03 01:11:00.904 034 11160.80 426.49 51994.20 88888.00 2024-02-03 01:11:01.404 034 11160.79 426.51 51994.21 88888.00 2024-02-03 01:11:01.904 034 11160.77 426.55 51994.22 88888.00 2024-02-03 01:11:02.404 034 11160.82 426.55 51994.21 88888.00 2024-02-03 01:11:02.904 034 11160.82 426.53 51994.18 88888.00 2024-02-03 01:11:03.404 034 11160.82 426.52 51994.19 88888.00 2024-02-03 01:11:03.904 034 11160.82 426.53 51994.20 88888.00 2024-02-03 01:11:04.404 034 11160.82 426.51 51994.19 88888.00 2024-02-03 01:11:04.904 034 11160.81 426.53 51994.17 88888.00 2024-02-03 01:11:05.405 034 11160.80 426.55 51994.13 88888.00 2024-02-03 01:11:05.905 034 11160.85 426.54 51994.18 88888.00 2024-02-03 01:11:06.405 034 11160.85 426.53 51994.19 88888.00 2024-02-03 01:11:06.905 034 11160.84 426.53 51994.20 88888.00 2024-02-03 01:11:07.405 034 11160.81 426.56 51994.19 88888.00 2024-02-03 01:11:07.905 034 11160.80 426.54 51994.18 88888.00 2024-02-03 01:11:08.405 034 11160.77 426.52 51994.21 88888.00 2024-02-03 01:11:08.905 034 11160.80 426.54 51994.17 88888.00 2024-02-03 01:11:09.405 034 11160.84 426.58 51994.14 88888.00 2024-02-03 01:11:09.905 034 11160.87 426.56 51994.15 88888.00 2024-02-03 01:11:10.404 034 11160.90 426.48 51994.14 88888.00 2024-02-03 01:11:10.904 034 11160.85 426.52 51994.15 88888.00 2024-02-03 01:11:11.404 034 11160.82 426.55 51994.13 88888.00 2024-02-03 01:11:11.904 034 11160.82 426.62 51994.17 88888.00 2024-02-03 01:11:12.404 034 11160.81 426.63 51994.18 88888.00 2024-02-03 01:11:12.904 034 11160.82 426.63 51994.18 88888.00 2024-02-03 01:11:13.404 034 11160.89 426.62 51994.20 88888.00 2024-02-03 01:11:13.904 034 11160.87 426.65 51994.20 88888.00 2024-02-03 01:11:14.404 034 11160.91 426.59 51994.17 88888.00 2024-02-03 01:11:14.904 034 11160.91 426.65 51994.17 88888.00 2024-02-03 01:11:15.405 034 11160.88 426.64 51994.15 88888.00 2024-02-03 01:11:15.905 034 11160.87 426.58 51994.13 88888.00 2024-02-03 01:11:16.405 034 11160.88 426.57 51994.14 88888.00 2024-02-03 01:11:16.905 034 11160.88 426.64 51994.20 88888.00 2024-02-03 01:11:17.405 034 11160.86 426.65 51994.26 88888.00 2024-02-03 01:11:17.905 034 11160.91 426.64 51994.22 88888.00 2024-02-03 01:11:18.405 034 11160.90 426.68 51994.24 88888.00 2024-02-03 01:11:18.905 034 11160.91 426.72 51994.22 88888.00 2024-02-03 01:11:19.405 034 11160.96 426.67 51994.20 88888.00 2024-02-03 01:11:19.905 034 11160.94 426.61 51994.22 88888.00 2024-02-03 01:11:20.404 034 11160.90 426.65 51994.27 88888.00 2024-02-03 01:11:20.904 034 11160.90 426.69 51994.22 88888.00 2024-02-03 01:11:21.404 034 11160.88 426.66 51994.23 88888.00 2024-02-03 01:11:21.904 034 11160.82 426.64 51994.21 88888.00 2024-02-03 01:11:22.404 034 11160.86 426.71 51994.18 88888.00 2024-02-03 01:11:22.904 034 11160.84 426.65 51994.15 88888.00 2024-02-03 01:11:23.404 034 11160.82 426.64 51994.11 88888.00 2024-02-03 01:11:23.904 034 11160.90 426.66 51994.13 88888.00 2024-02-03 01:11:24.404 034 11160.91 426.66 51994.15 88888.00 2024-02-03 01:11:24.904 034 11160.89 426.66 51994.14 88888.00 2024-02-03 01:11:25.404 034 11160.84 426.66 51994.12 88888.00 2024-02-03 01:11:25.904 034 11160.82 426.66 51994.10 88888.00 2024-02-03 01:11:26.404 034 11160.86 426.64 51994.12 88888.00 2024-02-03 01:11:26.904 034 11160.86 426.64 51994.10 88888.00 2024-02-03 01:11:27.404 034 11160.89 426.62 51994.10 88888.00 2024-02-03 01:11:27.904 034 11160.89 426.63 51994.11 88888.00 2024-02-03 01:11:28.404 034 11160.89 426.62 51994.12 88888.00 2024-02-03 01:11:28.904 034 11160.86 426.59 51994.14 88888.00 2024-02-03 01:11:29.404 034 11160.84 426.66 51994.20 88888.00 2024-02-03 01:11:29.904 034 11160.84 426.69 51994.28 88888.00 2024-02-03 01:11:30.404 034 11160.88 426.69 51994.24 88888.00 2024-02-03 01:11:30.904 034 11160.87 426.69 51994.23 88888.00 2024-02-03 01:11:31.404 034 11160.87 426.68 51994.22 88888.00 2024-02-03 01:11:31.904 034 11160.91 426.71 51994.20 88888.00 2024-02-03 01:11:32.404 034 11160.90 426.69 51994.15 88888.00 2024-02-03 01:11:32.904 034 11160.87 426.67 51994.13 88888.00 2024-02-03 01:11:33.404 034 11160.84 426.68 51994.14 88888.00 2024-02-03 01:11:33.904 034 11160.82 426.71 51994.14 88888.00 2024-02-03 01:11:34.404 034 11160.82 426.69 51994.14 88888.00 2024-02-03 01:11:34.904 034 11160.85 426.68 51994.19 88888.00 2024-02-03 01:11:35.404 034 11160.86 426.74 51994.23 88888.00 2024-02-03 01:11:35.904 034 11160.87 426.69 51994.21 88888.00 2024-02-03 01:11:36.404 034 11160.82 426.72 51994.22 88888.00 2024-02-03 01:11:36.904 034 11160.84 426.73 51994.27 88888.00 2024-02-03 01:11:37.404 034 11160.86 426.72 51994.24 88888.00 2024-02-03 01:11:37.904 034 11160.84 426.71 51994.26 88888.00 2024-02-03 01:11:38.404 034 11160.85 426.72 51994.26 88888.00 2024-02-03 01:11:38.904 034 11160.84 426.71 51994.26 88888.00 2024-02-03 01:11:39.404 034 11160.86 426.72 51994.26 88888.00 2024-02-03 01:11:39.904 034 11160.82 426.71 51994.27 88888.00 2024-02-03 01:11:40.404 034 11160.82 426.72 51994.27 88888.00 2024-02-03 01:11:40.904 034 11160.85 426.68 51994.30 88888.00 2024-02-03 01:11:41.904 034 11160.82 426.75 51994.21 88888.00 2024-02-03 01:11:42.404 034 11160.80 426.76 51994.19 88888.00 2024-02-03 01:11:42.904 034 11160.77 426.78 51994.17 88888.00 2024-02-03 01:11:43.404 034 11160.78 426.77 51994.17 88888.00 2024-02-03 01:11:43.904 034 11160.81 426.74 51994.17 88888.00 2024-02-03 01:11:44.404 034 11160.81 426.76 51994.17 88888.00 2024-02-03 01:11:44.904 034 11160.82 426.74 51994.18 88888.00 2024-02-03 01:11:45.404 034 11160.79 426.76 51994.23 88888.00 2024-02-03 01:11:45.904 034 11160.76 426.74 51994.21 88888.00 2024-02-03 01:11:46.404 034 11160.74 426.75 51994.22 88888.00 2024-02-03 01:11:46.904 034 11160.73 426.72 51994.21 88888.00 2024-02-03 01:11:47.404 034 11160.72 426.73 51994.19 88888.00 2024-02-03 01:11:47.904 034 11160.72 426.77 51994.20 88888.00 2024-02-03 01:11:48.404 034 11160.71 426.75 51994.21 88888.00 2024-02-03 01:11:48.904 034 11160.72 426.75 51994.19 88888.00 2024-02-03 01:11:49.905 034 11160.71 426.72 51994.22 88888.00 2024-02-03 01:11:50.405 034 11160.76 426.76 51994.22 88888.00 2024-02-03 01:11:50.905 034 11160.74 426.78 51994.19 88888.00 2024-02-03 01:11:51.405 034 11160.72 426.81 51994.15 88888.00 2024-02-03 01:11:51.905 034 11160.69 426.75 51994.20 88888.00 2024-02-03 01:11:52.405 034 11160.71 426.74 51994.19 88888.00 2024-02-03 01:11:52.905 034 11160.74 426.74 51994.22 88888.00 2024-02-03 01:11:53.405 034 11160.72 426.77 51994.20 88888.00 2024-02-03 01:11:53.905 034 11160.70 426.80 51994.19 88888.00 2024-02-03 01:11:54.405 034 11160.70 426.80 51994.19 88888.00 2024-02-03 01:11:54.904 034 11160.72 426.80 51994.24 88888.00 2024-02-03 01:11:55.404 034 11160.70 426.80 51994.26 88888.00 2024-02-03 01:11:55.904 034 11160.72 426.77 51994.26 88888.00 2024-02-03 01:11:56.404 034 11160.72 426.76 51994.22 88888.00 2024-02-03 01:11:56.904 034 11160.73 426.77 51994.19 88888.00 2024-02-03 01:11:57.404 034 11160.71 426.77 51994.21 88888.00 2024-02-03 01:11:57.904 034 11160.68 426.71 51994.23 88888.00 2024-02-03 01:11:58.404 034 11160.64 426.73 51994.20 88888.00 2024-02-03 01:11:58.904 034 11160.67 426.78 51994.15 88888.00 2024-02-03 01:11:59.404 034 11160.62 426.78 51994.20 88888.00 2024-02-03 01:11:59.904 034 11160.63 426.80 51994.18 88888.00 2024-02-03 01:12:00.404 034 11160.67 426.82 51994.19 88888.00 2024-02-03 01:12:00.904 034 11160.71 426.77 51994.18 88888.00 2024-02-03 01:12:01.404 034 11160.73 426.73 51994.15 88888.00 2024-02-03 01:12:01.904 034 11160.72 426.73 51994.15 88888.00 2024-02-03 01:12:02.404 034 11160.72 426.73 51994.17 88888.00 2024-02-03 01:12:02.904 034 11160.70 426.77 51994.14 88888.00 2024-02-03 01:12:03.404 034 11160.68 426.69 51994.14 88888.00 2024-02-03 01:12:03.904 034 11160.64 426.65 51994.17 88888.00 2024-02-03 01:12:04.404 034 11160.63 426.64 51994.15 88888.00 2024-02-03 01:12:04.904 034 11160.67 426.69 51994.12 88888.00 2024-02-03 01:12:05.404 034 11160.70 426.72 51994.13 88888.00 2024-02-03 01:12:05.904 034 11160.67 426.74 51994.19 88888.00 2024-02-03 01:12:06.404 034 11160.64 426.75 51994.23 88888.00 2024-02-03 01:12:06.904 034 11160.63 426.78 51994.21 88888.00 2024-02-03 01:12:07.404 034 11160.63 426.78 51994.15 88888.00 2024-02-03 01:12:07.904 034 11160.65 426.78 51994.19 88888.00 2024-02-03 01:12:08.404 034 11160.67 426.73 51994.17 88888.00 2024-02-03 01:12:08.904 034 11160.68 426.73 51994.18 88888.00 2024-02-03 01:12:09.404 034 11160.64 426.75 51994.11 88888.00 2024-02-03 01:12:09.904 034 11160.65 426.75 51994.14 88888.00 2024-02-03 01:12:10.404 034 11160.64 426.72 51994.20 88888.00 2024-02-03 01:12:10.904 034 11160.67 426.72 51994.23 88888.00 2024-02-03 01:12:11.404 034 11160.67 426.73 51994.19 88888.00 2024-02-03 01:12:11.904 034 11160.68 426.72 51994.19 88888.00 2024-02-03 01:12:12.404 034 11160.65 426.75 51994.26 88888.00 2024-02-03 01:12:12.904 034 11160.63 426.77 51994.21 88888.00 2024-02-03 01:12:13.404 034 11160.61 426.76 51994.19 88888.00 2024-02-03 01:12:13.904 034 11160.61 426.68 51994.20 88888.00 2024-02-03 01:12:14.404 034 11160.65 426.67 51994.26 88888.00 2024-02-03 01:12:14.904 034 11160.71 426.67 51994.21 88888.00 2024-02-03 01:12:15.404 034 11160.72 426.65 51994.18 88888.00 2024-02-03 01:12:15.904 034 11160.71 426.69 51994.18 88888.00 2024-02-03 01:12:16.404 034 11160.69 426.72 51994.23 88888.00 2024-02-03 01:12:16.904 034 11160.69 426.69 51994.21 88888.00 2024-02-03 01:12:17.404 034 11160.68 426.67 51994.13 88888.00 2024-02-03 01:12:17.904 034 11160.72 426.69 51994.15 88888.00 2024-02-03 01:12:18.404 034 11160.74 426.72 51994.22 88888.00 2024-02-03 01:12:18.904 034 11160.76 426.66 51994.20 88888.00 2024-02-03 01:12:19.404 034 11160.79 426.68 51994.15 88888.00 2024-02-03 01:12:19.904 034 11160.79 426.71 51994.15 88888.00 2024-02-03 01:12:20.404 034 11160.81 426.73 51994.14 88888.00 2024-02-03 01:12:20.904 034 11160.80 426.74 51994.14 88888.00 2024-02-03 01:12:21.404 034 11160.76 426.73 51994.14 88888.00 2024-02-03 01:12:21.904 034 11160.79 426.68 51994.14 88888.00 2024-02-03 01:12:22.404 034 11160.81 426.73 51994.10 88888.00 2024-02-03 01:12:22.904 034 11160.79 426.75 51994.11 88888.00 2024-02-03 01:12:23.404 034 11160.79 426.71 51994.08 88888.00 2024-02-03 01:12:23.904 034 11160.81 426.75 51994.10 88888.00 2024-02-03 01:12:24.404 034 11160.82 426.74 51994.10 88888.00 2024-02-03 01:12:24.904 034 11160.82 426.75 51994.09 88888.00 2024-02-03 01:12:25.404 034 11160.78 426.73 51994.09 88888.00 2024-02-03 01:12:25.904 034 11160.78 426.76 51994.08 88888.00 2024-02-03 01:12:26.404 034 11160.81 426.75 51994.09 88888.00 2024-02-03 01:12:26.904 034 11160.78 426.75 51994.04 88888.00 2024-02-03 01:12:27.404 034 11160.77 426.78 51994.06 88888.00 2024-02-03 01:12:27.904 034 11160.76 426.78 51994.05 88888.00 2024-02-03 01:12:28.404 034 11160.81 426.76 51994.10 88888.00 2024-02-03 01:12:28.904 034 11160.81 426.75 51994.14 88888.00 2024-02-03 01:12:29.404 034 11160.84 426.78 51994.14 88888.00 2024-02-03 01:12:29.905 034 11160.87 426.76 51994.14 88888.00 2024-02-03 01:12:30.405 034 11160.85 426.78 51994.17 88888.00 2024-02-03 01:12:30.905 034 11160.84 426.74 51994.21 88888.00 2024-02-03 01:12:31.405 034 11160.86 426.74 51994.14 88888.00 2024-02-03 01:12:31.905 034 11160.88 426.74 51994.14 88888.00 2024-02-03 01:12:32.405 034 11160.87 426.81 51994.15 88888.00 2024-02-03 01:12:32.905 034 11160.90 426.78 51994.15 88888.00 2024-02-03 01:12:33.405 034 11160.87 426.77 51994.17 88888.00 2024-02-03 01:12:33.905 034 11160.88 426.75 51994.12 88888.00 2024-02-03 01:12:34.405 034 11160.89 426.78 51994.09 88888.00 2024-02-03 01:12:34.905 034 11160.93 426.84 51994.11 88888.00 2024-02-03 01:12:35.405 034 11160.95 426.78 51994.17 88888.00 2024-02-03 01:12:35.905 034 11160.93 426.77 51994.14 88888.00 2024-02-03 01:12:36.405 034 11160.89 426.78 51994.14 88888.00 2024-02-03 01:12:36.905 034 11160.90 426.81 51994.20 88888.00 2024-02-03 01:12:37.405 034 11160.94 426.81 51994.20 88888.00 2024-02-03 01:12:37.905 034 11160.95 426.82 51994.20 88888.00 2024-02-03 01:12:38.405 034 11160.95 426.84 51994.18 88888.00 2024-02-03 01:12:38.905 034 11160.97 426.83 51994.15 88888.00 2024-02-03 01:12:39.405 034 11160.97 426.83 51994.10 88888.00 2024-02-03 01:12:39.905 034 11160.97 426.81 51994.13 88888.00 2024-02-03 01:12:40.405 034 11160.90 426.81 51994.15 88888.00 2024-02-03 01:12:40.905 034 11160.90 426.83 51994.17 88888.00 2024-02-03 01:12:41.405 034 11160.90 426.81 51994.18 88888.00 2024-02-03 01:12:41.905 034 11160.96 426.82 51994.15 88888.00 2024-02-03 01:12:42.405 034 11161.02 426.77 51994.17 88888.00 2024-02-03 01:12:43.405 034 11160.96 426.87 51994.14 88888.00 2024-02-03 01:12:43.905 034 11160.96 426.87 51994.17 88888.00 2024-02-03 01:12:44.405 034 11161.00 426.83 51994.18 88888.00 2024-02-03 01:12:44.905 034 11160.99 426.82 51994.18 88888.00 2024-02-03 01:12:45.405 034 11161.03 426.84 51994.21 88888.00 2024-02-03 01:12:45.905 034 11161.02 426.87 51994.24 88888.00 2024-02-03 01:12:46.405 034 11161.00 426.93 51994.22 88888.00 2024-02-03 01:12:46.905 034 11161.03 426.98 51994.21 88888.00 2024-02-03 01:12:47.405 034 11161.02 426.96 51994.24 88888.00 2024-02-03 01:12:47.905 034 11161.02 426.92 51994.28 88888.00 2024-02-03 01:12:48.405 034 11161.03 426.87 51994.27 88888.00 2024-02-03 01:12:48.905 034 11160.99 426.87 51994.21 88888.00 2024-02-03 01:12:49.405 034 11160.99 426.91 51994.22 88888.00 2024-02-03 01:12:49.905 034 11161.03 426.88 51994.21 88888.00 2024-02-03 01:12:50.405 034 11161.03 426.88 51994.21 88888.00 2024-02-03 01:12:50.905 034 11161.00 426.91 51994.27 88888.00 2024-02-03 01:12:51.405 034 11161.00 426.91 51994.28 88888.00 2024-02-03 01:12:51.905 034 11160.99 426.92 51994.29 88888.00 2024-02-03 01:12:52.405 034 11161.02 426.96 51994.28 88888.00 2024-02-03 01:12:53.406 034 11161.03 426.88 51994.20 88888.00 2024-02-03 01:12:53.906 034 11161.04 426.85 51994.21 88888.00 2024-02-03 01:12:54.406 034 11161.02 426.91 51994.26 88888.00 2024-02-03 01:12:54.906 034 11160.99 426.95 51994.23 88888.00 2024-02-03 01:12:55.406 034 11161.05 427.01 51994.23 88888.00 2024-02-03 01:12:55.906 034 11161.06 427.03 51994.21 88888.00 2024-02-03 01:12:56.406 034 11161.03 426.96 51994.24 88888.00 2024-02-03 01:12:56.906 034 11161.00 426.95 51994.27 88888.00 2024-02-03 01:12:57.406 034 11161.06 426.93 51994.27 88888.00 2024-02-03 01:12:57.906 034 11161.02 426.93 51994.24 88888.00 2024-02-03 01:12:58.405 034 11161.05 427.01 51994.21 88888.00 2024-02-03 01:12:58.905 034 11161.06 427.05 51994.27 88888.00 2024-02-03 01:12:59.405 034 11161.05 427.06 51994.26 88888.00 2024-02-03 01:12:59.905 034 11161.03 427.03 51994.24 88888.00 2024-02-03 01:13:00.405 034 11161.04 427.05 51994.20 88888.00 2024-02-03 01:13:00.905 034 11161.06 427.07 51994.20 88888.00 2024-02-03 01:13:01.405 034 11161.05 427.04 51994.22 88888.00 2024-02-03 01:13:01.905 034 11161.05 427.03 51994.23 88888.00 2024-02-03 01:13:02.405 034 11161.05 426.98 51994.24 88888.00 2024-02-03 01:13:02.905 034 11161.03 427.02 51994.20 88888.00 2024-02-03 01:13:03.405 034 11161.03 427.02 51994.17 88888.00 2024-02-03 01:13:03.905 034 11160.99 426.98 51994.19 88888.00 2024-02-03 01:13:04.405 034 11161.00 426.98 51994.20 88888.00 2024-02-03 01:13:04.905 034 11161.00 426.98 51994.26 88888.00 2024-02-03 01:13:05.405 034 11161.06 427.02 51994.24 88888.00 2024-02-03 01:13:05.905 034 11161.02 427.01 51994.24 88888.00 2024-02-03 01:13:06.405 034 11161.00 427.05 51994.20 88888.00 2024-02-03 01:13:06.905 034 11161.09 427.05 51994.18 88888.00 2024-02-03 01:13:07.405 034 11161.08 427.03 51994.18 88888.00 2024-02-03 01:13:07.905 034 11161.06 427.06 51994.14 88888.00 2024-02-03 01:13:08.405 034 11161.06 427.04 51994.14 88888.00 2024-02-03 01:13:08.905 034 11161.05 427.04 51994.17 88888.00 2024-02-03 01:13:09.405 034 11161.05 427.04 51994.19 88888.00 2024-02-03 01:13:09.905 034 11161.05 426.97 51994.14 88888.00 2024-02-03 01:13:10.405 034 11161.05 427.01 51994.13 88888.00 2024-02-03 01:13:10.905 034 11161.03 427.04 51994.18 88888.00 2024-02-03 01:13:11.405 034 11161.04 427.09 51994.21 88888.00 2024-02-03 01:13:11.905 034 11161.07 427.03 51994.22 88888.00 2024-02-03 01:13:12.405 034 11161.08 427.04 51994.21 88888.00 2024-02-03 01:13:12.905 034 11161.07 427.05 51994.22 88888.00 2024-02-03 01:13:13.405 034 11161.07 427.06 51994.21 88888.00 2024-02-03 01:13:13.905 034 11161.09 427.09 51994.19 88888.00 2024-02-03 01:13:14.405 034 11161.13 427.10 51994.19 88888.00 2024-02-03 01:13:14.905 034 11161.07 427.09 51994.17 88888.00 2024-02-03 01:13:15.405 034 11161.06 427.07 51994.24 88888.00 2024-02-03 01:13:15.905 034 11161.05 427.04 51994.29 88888.00 2024-02-03 01:13:16.405 034 11161.06 427.07 51994.27 88888.00 2024-02-03 01:13:16.905 034 11161.07 427.10 51994.20 88888.00 2024-02-03 01:13:17.405 034 11161.07 427.16 51994.19 88888.00 2024-02-03 01:13:17.905 034 11161.07 427.17 51994.21 88888.00 2024-02-03 01:13:18.405 034 11161.05 427.14 51994.21 88888.00 2024-02-03 01:13:18.905 034 11161.02 427.16 51994.22 88888.00 2024-02-03 01:13:19.405 034 11160.98 427.16 51994.22 88888.00 2024-02-03 01:13:19.905 034 11161.08 427.11 51994.22 88888.00 2024-02-03 01:13:20.405 034 11161.08 427.16 51994.23 88888.00 2024-02-03 01:13:20.905 034 11161.06 427.15 51994.26 88888.00 2024-02-03 01:13:21.405 034 11161.08 427.11 51994.24 88888.00 2024-02-03 01:13:21.905 034 11161.05 427.09 51994.23 88888.00 2024-02-03 01:13:22.405 034 11161.07 427.12 51994.23 88888.00 2024-02-03 01:13:22.905 034 11161.06 427.14 51994.22 88888.00 2024-02-03 01:13:23.405 034 11161.08 427.17 51994.22 88888.00 2024-02-03 01:13:23.905 034 11161.12 427.17 51994.20 88888.00 2024-02-03 01:13:24.405 034 11161.19 427.11 51994.13 88888.00 2024-02-03 01:13:24.905 034 11161.16 427.07 51994.19 88888.00 2024-02-03 01:13:25.405 034 11161.16 427.03 51994.19 88888.00 2024-02-03 01:13:25.905 034 11161.13 427.04 51994.15 88888.00 2024-02-03 01:13:26.405 034 11161.13 427.10 51994.15 88888.00 2024-02-03 01:13:26.905 034 11161.14 427.06 51994.15 88888.00 2024-02-03 01:13:27.405 034 11161.09 427.06 51994.18 88888.00 2024-02-03 01:13:27.905 034 11161.08 427.11 51994.20 88888.00 2024-02-03 01:13:28.405 034 11161.11 427.11 51994.20 88888.00 2024-02-03 01:13:28.905 034 11161.12 427.09 51994.24 88888.00 2024-02-03 01:13:29.405 034 11161.06 427.13 51994.23 88888.00 2024-02-03 01:13:29.905 034 11161.04 427.12 51994.20 88888.00 2024-02-03 01:13:30.405 034 11161.05 427.07 51994.20 88888.00 2024-02-03 01:13:30.905 034 11161.04 427.12 51994.22 88888.00 2024-02-03 01:13:31.405 034 11161.09 427.17 51994.24 88888.00 2024-02-03 01:13:31.905 034 11161.09 427.17 51994.27 88888.00 2024-02-03 01:13:32.405 034 11161.08 427.15 51994.28 88888.00 2024-02-03 01:13:32.905 034 11161.08 427.16 51994.27 88888.00 2024-02-03 01:13:33.405 034 11161.08 427.13 51994.32 88888.00 2024-02-03 01:13:33.905 034 11161.05 427.14 51994.28 88888.00 2024-02-03 01:13:34.405 034 11161.08 427.12 51994.27 88888.00 2024-02-03 01:13:34.905 034 11161.08 427.15 51994.28 88888.00 2024-02-03 01:13:35.405 034 11161.09 427.16 51994.30 88888.00 2024-02-03 01:13:35.905 034 11161.09 427.15 51994.30 88888.00 2024-02-03 01:13:36.405 034 11161.08 427.15 51994.29 88888.00 2024-02-03 01:13:36.905 034 11161.08 427.19 51994.30 88888.00 2024-02-03 01:13:37.405 034 11161.09 427.16 51994.27 88888.00 2024-02-03 01:13:37.905 034 11161.12 427.16 51994.24 88888.00 2024-02-03 01:13:38.405 034 11161.08 427.15 51994.23 88888.00 2024-02-03 01:13:38.905 034 11161.08 427.15 51994.26 88888.00 2024-02-03 01:13:39.405 034 11161.08 427.16 51994.30 88888.00 2024-02-03 01:13:39.905 034 11161.12 427.20 51994.27 88888.00 2024-02-03 01:13:40.405 034 11161.13 427.23 51994.28 88888.00 2024-02-03 01:13:40.905 034 11161.16 427.22 51994.29 88888.00 2024-02-03 01:13:41.405 034 11161.20 427.16 51994.29 88888.00 2024-02-03 01:13:41.905 034 11161.13 427.14 51994.28 88888.00 2024-02-03 01:13:42.905 034 11161.12 427.10 51994.30 88888.00 2024-02-03 01:13:43.405 034 11161.08 427.19 51994.29 88888.00 2024-02-03 01:13:43.905 034 11161.12 427.17 51994.30 88888.00 2024-02-03 01:13:44.405 034 11161.08 427.16 51994.31 88888.00 2024-02-03 01:13:44.905 034 11161.08 427.16 51994.32 88888.00 2024-02-03 01:13:45.405 034 11161.08 427.22 51994.32 88888.00 2024-02-03 01:13:45.905 034 11161.09 427.20 51994.33 88888.00 2024-02-03 01:13:46.405 034 11161.13 427.17 51994.33 88888.00 2024-02-03 01:13:46.905 034 11161.12 427.19 51994.28 88888.00 2024-02-03 01:13:47.405 034 11161.08 427.16 51994.31 88888.00 2024-02-03 01:13:47.905 034 11161.09 427.19 51994.30 88888.00 2024-02-03 01:13:48.405 034 11161.08 427.17 51994.28 88888.00 2024-02-03 01:13:48.905 034 11161.06 427.15 51994.29 88888.00 2024-02-03 01:13:49.405 034 11161.07 427.17 51994.30 88888.00 2024-02-03 01:13:49.905 034 11161.08 427.20 51994.31 88888.00 2024-02-03 01:13:50.405 034 11161.07 427.17 51994.32 88888.00 2024-02-03 01:13:50.905 034 11161.09 427.20 51994.35 88888.00 2024-02-03 01:13:51.405 034 11161.14 427.20 51994.29 88888.00 2024-02-03 01:13:51.905 034 11161.13 427.19 51994.23 88888.00 2024-02-03 01:13:52.405 034 11161.08 427.15 51994.24 88888.00 2024-02-03 01:13:52.905 034 11161.14 427.17 51994.24 88888.00 2024-02-03 01:13:53.405 034 11161.16 427.19 51994.29 88888.00 2024-02-03 01:13:53.905 034 11161.14 427.21 51994.27 88888.00 2024-02-03 01:13:54.905 034 11161.22 427.15 51994.29 88888.00 2024-02-03 01:13:55.405 034 11161.23 427.15 51994.27 88888.00 2024-02-03 01:13:55.905 034 11161.21 427.16 51994.30 88888.00 2024-02-03 01:13:56.405 034 11161.16 427.13 51994.29 88888.00 2024-02-03 01:13:56.905 034 11161.14 427.10 51994.31 88888.00 2024-02-03 01:13:57.405 034 11161.15 427.14 51994.30 88888.00 2024-02-03 01:13:57.905 034 11161.14 427.16 51994.29 88888.00 2024-02-03 01:13:58.405 034 11161.16 427.17 51994.32 88888.00 2024-02-03 01:13:58.905 034 11161.16 427.16 51994.32 88888.00 2024-02-03 01:13:59.405 034 11161.09 427.17 51994.35 88888.00 2024-02-03 01:13:59.905 034 11161.09 427.22 51994.29 88888.00 2024-02-03 01:14:00.405 034 11161.13 427.21 51994.27 88888.00 2024-02-03 01:14:00.905 034 11161.14 427.23 51994.26 88888.00 2024-02-03 01:14:01.405 034 11161.16 427.22 51994.28 88888.00 2024-02-03 01:14:01.905 034 11161.15 427.20 51994.30 88888.00 2024-02-03 01:14:02.906 034 11161.21 427.17 51994.24 88888.00 2024-02-03 01:14:03.406 034 11161.20 427.17 51994.26 88888.00 2024-02-03 01:14:03.906 034 11161.19 427.20 51994.23 88888.00 2024-02-03 01:14:04.406 034 11161.16 427.14 51994.23 88888.00 2024-02-03 01:14:04.906 034 11161.14 427.17 51994.21 88888.00 2024-02-03 01:14:05.406 034 11161.13 427.22 51994.26 88888.00 2024-02-03 01:14:05.906 034 11161.16 427.19 51994.24 88888.00 2024-02-03 01:14:06.406 034 11161.16 427.21 51994.24 88888.00 2024-02-03 01:14:06.906 034 11161.19 427.25 51994.27 88888.00 2024-02-03 01:14:07.406 034 11161.23 427.25 51994.22 88888.00 2024-02-03 01:14:07.905 034 11161.23 427.23 51994.24 88888.00 2024-02-03 01:14:08.405 034 11161.22 427.27 51994.26 88888.00 2024-02-03 01:14:08.905 034 11161.20 427.23 51994.22 88888.00 2024-02-03 01:14:09.405 034 11161.20 427.26 51994.23 88888.00 2024-02-03 01:14:09.905 034 11161.21 427.25 51994.26 88888.00 2024-02-03 01:14:10.405 034 11161.23 427.25 51994.26 88888.00 2024-02-03 01:14:10.905 034 11161.21 427.26 51994.23 88888.00 2024-02-03 01:14:11.405 034 11161.19 427.23 51994.28 88888.00 2024-02-03 01:14:11.905 034 11161.21 427.26 51994.30 88888.00 2024-02-03 01:14:12.405 034 11161.22 427.23 51994.26 88888.00 2024-02-03 01:14:12.905 034 11161.22 427.22 51994.26 88888.00 2024-02-03 01:14:13.405 034 11161.23 427.30 51994.21 88888.00 2024-02-03 01:14:13.905 034 11161.26 427.32 51994.23 88888.00 2024-02-03 01:14:14.905 034 11161.28 427.25 51994.21 88888.00 2024-02-03 01:14:15.405 034 11161.24 427.22 51994.19 88888.00 2024-02-03 01:14:15.905 034 11161.26 427.27 51994.24 88888.00 2024-02-03 01:14:16.405 034 11161.23 427.25 51994.27 88888.00 2024-02-03 01:14:16.905 034 11161.21 427.22 51994.27 88888.00 2024-02-03 01:14:17.405 034 11161.24 427.26 51994.24 88888.00 2024-02-03 01:14:17.905 034 11161.25 427.23 51994.23 88888.00 2024-02-03 01:14:18.405 034 11161.25 427.25 51994.24 88888.00 2024-02-03 01:14:18.905 034 11161.29 427.24 51994.26 88888.00 2024-02-03 01:14:19.405 034 11161.28 427.24 51994.26 88888.00 2024-02-03 01:14:19.905 034 11161.31 427.26 51994.20 88888.00 2024-02-03 01:14:20.405 034 11161.28 427.27 51994.20 88888.00 2024-02-03 01:14:20.905 034 11161.25 427.24 51994.19 88888.00 2024-02-03 01:14:21.405 034 11161.21 427.22 51994.20 88888.00 2024-02-03 01:14:21.905 034 11161.19 427.21 51994.20 88888.00 2024-02-03 01:14:22.405 034 11161.23 427.27 51994.20 88888.00 2024-02-03 01:14:22.905 034 11161.29 427.29 51994.27 88888.00 2024-02-03 01:14:23.405 034 11161.31 427.30 51994.24 88888.00 2024-02-03 01:14:23.905 034 11161.34 427.29 51994.23 88888.00 2024-02-03 01:14:24.405 034 11161.37 427.29 51994.20 88888.00 2024-02-03 01:14:24.905 034 11161.39 427.25 51994.19 88888.00 2024-02-03 01:14:25.405 034 11161.35 427.30 51994.20 88888.00 2024-02-03 01:14:25.905 034 11161.34 427.36 51994.23 88888.00 2024-02-03 01:14:26.405 034 11161.38 427.36 51994.27 88888.00 2024-02-03 01:14:26.905 034 11161.38 427.34 51994.27 88888.00 2024-02-03 01:14:27.405 034 11161.35 427.34 51994.23 88888.00 2024-02-03 01:14:27.905 034 11161.32 427.32 51994.28 88888.00 2024-02-03 01:14:28.405 034 11161.30 427.35 51994.28 88888.00 2024-02-03 01:14:28.905 034 11161.31 427.34 51994.24 88888.00 2024-02-03 01:14:29.405 034 11161.30 427.34 51994.26 88888.00 2024-02-03 01:14:29.905 034 11161.29 427.36 51994.28 88888.00 2024-02-03 01:14:30.405 034 11161.30 427.35 51994.24 88888.00 2024-02-03 01:14:30.905 034 11161.31 427.33 51994.26 88888.00 2024-02-03 01:14:31.405 034 11161.30 427.31 51994.26 88888.00 2024-02-03 01:14:31.905 034 11161.30 427.30 51994.23 88888.00 2024-02-03 01:14:32.405 034 11161.28 427.25 51994.21 88888.00 2024-02-03 01:14:32.905 034 11161.25 427.31 51994.20 88888.00 2024-02-03 01:14:33.405 034 11161.24 427.34 51994.24 88888.00 2024-02-03 01:14:33.905 034 11161.29 427.31 51994.26 88888.00 2024-02-03 01:14:34.405 034 11161.29 427.32 51994.22 88888.00 2024-02-03 01:14:34.905 034 11161.28 427.33 51994.27 88888.00 2024-02-03 01:14:35.405 034 11161.24 427.33 51994.27 88888.00 2024-02-03 01:14:35.905 034 11161.23 427.32 51994.23 88888.00 2024-02-03 01:14:36.405 034 11161.23 427.31 51994.27 88888.00 2024-02-03 01:14:36.905 034 11161.25 427.29 51994.27 88888.00 2024-02-03 01:14:37.405 034 11161.25 427.30 51994.26 88888.00 2024-02-03 01:14:37.905 034 11161.21 427.26 51994.26 88888.00 2024-02-03 01:14:38.405 034 11161.24 427.24 51994.24 88888.00 2024-02-03 01:14:38.905 034 11161.28 427.25 51994.24 88888.00 2024-02-03 01:14:39.405 034 11161.25 427.31 51994.26 88888.00 2024-02-03 01:14:39.905 034 11161.17 427.32 51994.22 88888.00 2024-02-03 01:14:40.405 034 11161.15 427.25 51994.22 88888.00 2024-02-03 01:14:40.905 034 11161.16 427.25 51994.22 88888.00 2024-02-03 01:14:41.405 034 11161.21 427.25 51994.19 88888.00 2024-02-03 01:14:41.905 034 11161.22 427.25 51994.20 88888.00 2024-02-03 01:14:42.405 034 11161.20 427.24 51994.18 88888.00 2024-02-03 01:14:42.905 034 11161.22 427.27 51994.22 88888.00 2024-02-03 01:14:43.405 034 11161.24 427.25 51994.23 88888.00 2024-02-03 01:14:43.905 034 11161.22 427.25 51994.23 88888.00 2024-02-03 01:14:44.405 034 11161.19 427.29 51994.24 88888.00 2024-02-03 01:14:44.905 034 11161.21 427.26 51994.23 88888.00 2024-02-03 01:14:45.405 034 11161.21 427.21 51994.26 88888.00 2024-02-03 01:14:45.905 034 11161.22 427.22 51994.28 88888.00 2024-02-03 01:14:46.405 034 11161.26 427.23 51994.26 88888.00 2024-02-03 01:14:46.905 034 11161.29 427.22 51994.27 88888.00 2024-02-03 01:14:47.405 034 11161.26 427.20 51994.24 88888.00 2024-02-03 01:14:47.905 034 11161.25 427.25 51994.24 88888.00 2024-02-03 01:14:48.405 034 11161.26 427.27 51994.22 88888.00 2024-02-03 01:14:48.905 034 11161.28 427.26 51994.20 88888.00 2024-02-03 01:14:49.405 034 11161.23 427.26 51994.22 88888.00 2024-02-03 01:14:49.906 034 11161.23 427.29 51994.19 88888.00 2024-02-03 01:14:50.406 034 11161.25 427.29 51994.19 88888.00 2024-02-03 01:14:50.906 034 11161.29 427.31 51994.22 88888.00 2024-02-03 01:14:51.406 034 11161.28 427.30 51994.21 88888.00 2024-02-03 01:14:51.906 034 11161.24 427.34 51994.19 88888.00 2024-02-03 01:14:52.406 034 11161.25 427.36 51994.19 88888.00 2024-02-03 01:14:52.906 034 11161.26 427.36 51994.22 88888.00 2024-02-03 01:14:53.406 034 11161.21 427.27 51994.24 88888.00 2024-02-03 01:14:53.906 034 11161.15 427.27 51994.19 88888.00 2024-02-03 01:14:54.406 034 11161.20 427.33 51994.20 88888.00 2024-02-03 01:14:54.905 034 11161.20 427.30 51994.18 88888.00 2024-02-03 01:14:55.405 034 11161.17 427.26 51994.22 88888.00 2024-02-03 01:14:56.405 034 11161.15 427.29 51994.23 88888.00 2024-02-03 01:14:56.905 034 11161.17 427.27 51994.24 88888.00 2024-02-03 01:14:57.405 034 11161.17 427.33 51994.22 88888.00 2024-02-03 01:14:57.905 034 11161.20 427.29 51994.23 88888.00 2024-02-03 01:14:58.405 034 11161.21 427.24 51994.27 88888.00 2024-02-03 01:14:58.905 034 11161.19 427.22 51994.32 88888.00 2024-02-03 01:14:59.405 034 11161.13 427.25 51994.30 88888.00 2024-02-03 01:14:59.905 034 11161.11 427.24 51994.27 88888.00 2024-02-03 01:15:00.405 034 11161.14 427.30 51994.28 88888.00 2024-02-03 01:15:00.905 034 11161.14 427.26 51994.29 88888.00 2024-02-03 01:15:01.406 034 11161.16 427.29 51994.28 88888.00 2024-02-03 01:15:01.906 034 11161.14 427.29 51994.30 88888.00 2024-02-03 01:15:02.406 034 11161.14 427.25 51994.27 88888.00 2024-02-03 01:15:02.906 034 11161.21 427.29 51994.23 88888.00 2024-02-03 01:15:03.406 034 11161.25 427.32 51994.23 88888.00 2024-02-03 01:15:03.906 034 11161.24 427.33 51994.24 88888.00 2024-02-03 01:15:04.406 034 11161.19 427.27 51994.29 88888.00 2024-02-03 01:15:04.906 034 11161.20 427.26 51994.29 88888.00 2024-02-03 01:15:05.406 034 11161.24 427.29 51994.28 88888.00 2024-02-03 01:15:05.906 034 11161.24 427.24 51994.24 88888.00 2024-02-03 01:15:06.407 034 11161.21 427.27 51994.27 88888.00 2024-02-03 01:15:06.907 034 11161.21 427.30 51994.24 88888.00 2024-02-03 01:15:07.407 034 11161.20 427.26 51994.20 88888.00 2024-02-03 01:15:07.907 034 11161.21 427.25 51994.22 88888.00 2024-02-03 01:15:08.407 034 11161.20 427.21 51994.26 88888.00 2024-02-03 01:15:08.907 034 11161.29 427.25 51994.23 88888.00 2024-02-03 01:15:09.407 034 11161.31 427.20 51994.24 88888.00 2024-02-03 01:15:09.907 034 11161.28 427.23 51994.29 88888.00 2024-02-03 01:15:10.407 034 11161.22 427.24 51994.35 88888.00 2024-02-03 01:15:10.907 034 11161.20 427.29 51994.29 88888.00 2024-02-03 01:15:11.407 034 11161.21 427.29 51994.27 88888.00 2024-02-03 01:15:11.907 034 11161.26 427.23 51994.30 88888.00 2024-02-03 01:15:12.407 034 11161.25 427.25 51994.26 88888.00 2024-02-03 01:15:12.907 034 11161.23 427.27 51994.28 88888.00 2024-02-03 01:15:13.407 034 11161.24 427.23 51994.28 88888.00 2024-02-03 01:15:13.907 034 11161.23 427.23 51994.31 88888.00 2024-02-03 01:15:14.407 034 11161.24 427.21 51994.36 88888.00 2024-02-03 01:15:14.907 034 11161.24 427.17 51994.35 88888.00 2024-02-03 01:15:15.407 034 11161.23 427.24 51994.32 88888.00 2024-02-03 01:15:15.907 034 11161.20 427.21 51994.30 88888.00 2024-02-03 01:15:16.406 034 11161.20 427.17 51994.28 88888.00 2024-02-03 01:15:16.906 034 11161.21 427.21 51994.27 88888.00 2024-02-03 01:15:17.406 034 11161.24 427.26 51994.27 88888.00 2024-02-03 01:15:17.906 034 11161.21 427.27 51994.26 88888.00 2024-02-03 01:15:18.406 034 11161.25 427.23 51994.24 88888.00 2024-02-03 01:15:18.906 034 11161.26 427.22 51994.27 88888.00 2024-02-03 01:15:19.406 034 11161.25 427.23 51994.23 88888.00 2024-02-03 01:15:19.906 034 11161.26 427.22 51994.23 88888.00 2024-02-03 01:15:20.406 034 11161.29 427.22 51994.24 88888.00 2024-02-03 01:15:20.906 034 11161.31 427.21 51994.26 88888.00 2024-02-03 01:15:21.406 034 11161.32 427.17 51994.27 88888.00 2024-02-03 01:15:21.906 034 11161.30 427.15 51994.24 88888.00 2024-02-03 01:15:22.406 034 11161.29 427.20 51994.26 88888.00 2024-02-03 01:15:22.906 034 11161.23 427.26 51994.27 88888.00 2024-02-03 01:15:23.406 034 11161.21 427.26 51994.24 88888.00 2024-02-03 01:15:23.906 034 11161.19 427.21 51994.29 88888.00 2024-02-03 01:15:24.406 034 11161.22 427.22 51994.26 88888.00 2024-02-03 01:15:24.906 034 11161.25 427.22 51994.23 88888.00 2024-02-03 01:15:25.406 034 11161.22 427.25 51994.24 88888.00 2024-02-03 01:15:25.906 034 11161.24 427.25 51994.24 88888.00 2024-02-03 01:15:26.406 034 11161.24 427.25 51994.27 88888.00 2024-02-03 01:15:26.906 034 11161.23 427.22 51994.28 88888.00 2024-02-03 01:15:27.406 034 11161.21 427.15 51994.32 88888.00 2024-02-03 01:15:27.906 034 11161.24 427.21 51994.37 88888.00 2024-02-03 01:15:28.406 034 11161.25 427.23 51994.36 88888.00 2024-02-03 01:15:28.906 034 11161.26 427.24 51994.35 88888.00 2024-02-03 01:15:29.406 034 11161.26 427.23 51994.29 88888.00 2024-02-03 01:15:29.906 034 11161.26 427.24 51994.26 88888.00 2024-02-03 01:15:30.406 034 11161.28 427.24 51994.26 88888.00 2024-02-03 01:15:30.906 034 11161.26 427.22 51994.24 88888.00 2024-02-03 01:15:31.406 034 11161.24 427.21 51994.23 88888.00 2024-02-03 01:15:31.906 034 11161.28 427.23 51994.27 88888.00 2024-02-03 01:15:32.406 034 11161.28 427.23 51994.28 88888.00 2024-02-03 01:15:32.906 034 11161.24 427.24 51994.29 88888.00 2024-02-03 01:15:33.406 034 11161.29 427.29 51994.28 88888.00 2024-02-03 01:15:33.906 034 11161.26 427.25 51994.31 88888.00 2024-02-03 01:15:34.406 034 11161.24 427.23 51994.31 88888.00 2024-02-03 01:15:34.906 034 11161.21 427.21 51994.29 88888.00 2024-02-03 01:15:35.406 034 11161.21 427.21 51994.28 88888.00 2024-02-03 01:15:35.906 034 11161.23 427.20 51994.28 88888.00 2024-02-03 01:15:36.407 034 11161.21 427.23 51994.29 88888.00 2024-02-03 01:15:36.907 034 11161.21 427.26 51994.30 88888.00 2024-02-03 01:15:37.407 034 11161.21 427.27 51994.37 88888.00 2024-02-03 01:15:37.907 034 11161.22 427.29 51994.39 88888.00 2024-02-03 01:15:38.407 034 11161.21 427.27 51994.33 88888.00 2024-02-03 01:15:38.907 034 11161.21 427.26 51994.31 88888.00 2024-02-03 01:15:39.407 034 11161.21 427.27 51994.30 88888.00 2024-02-03 01:15:39.907 034 11161.22 427.27 51994.29 88888.00 2024-02-03 01:15:40.407 034 11161.23 427.29 51994.23 88888.00 2024-02-03 01:15:40.907 034 11161.21 427.30 51994.27 88888.00 2024-02-03 01:15:41.407 034 11161.21 427.30 51994.32 88888.00 2024-02-03 01:15:41.907 034 11161.24 427.33 51994.29 88888.00 2024-02-03 01:15:42.407 034 11161.16 427.34 51994.30 88888.00 2024-02-03 01:15:42.907 034 11161.14 427.31 51994.28 88888.00 2024-02-03 01:15:43.407 034 11161.15 427.29 51994.29 88888.00 2024-02-03 01:15:43.907 034 11161.15 427.29 51994.30 88888.00 2024-02-03 01:15:44.407 034 11161.19 427.27 51994.31 88888.00 2024-02-03 01:15:44.907 034 11161.17 427.24 51994.28 88888.00 2024-02-03 01:15:45.407 034 11161.14 427.23 51994.28 88888.00 2024-02-03 01:15:45.907 034 11161.12 427.24 51994.30 88888.00 2024-02-03 01:15:46.406 034 11161.12 427.25 51994.28 88888.00 2024-02-03 01:15:46.906 034 11161.11 427.25 51994.31 88888.00 2024-02-03 01:15:47.906 034 11161.08 427.25 51994.37 88888.00 2024-02-03 01:15:48.406 034 11161.06 427.29 51994.37 88888.00 2024-02-03 01:15:48.906 034 11161.09 427.29 51994.33 88888.00 2024-02-03 01:15:49.406 034 11161.12 427.32 51994.35 88888.00 2024-02-03 01:15:49.906 034 11161.12 427.32 51994.36 88888.00 2024-02-03 01:15:50.406 034 11161.15 427.29 51994.33 88888.00 2024-02-03 01:15:50.906 034 11161.14 427.29 51994.35 88888.00 2024-02-03 01:15:51.406 034 11161.12 427.33 51994.32 88888.00 2024-02-03 01:15:51.906 034 11161.13 427.27 51994.35 88888.00 2024-02-03 01:15:52.406 034 11161.14 427.29 51994.32 88888.00 2024-02-03 01:15:52.907 034 11161.13 427.26 51994.39 88888.00 2024-02-03 01:15:53.407 034 11161.08 427.25 51994.37 88888.00 2024-02-03 01:15:53.907 034 11161.12 427.30 51994.35 88888.00 2024-02-03 01:15:54.407 034 11161.17 427.29 51994.30 88888.00 2024-02-03 01:15:54.907 034 11161.14 427.26 51994.28 88888.00 2024-02-03 01:15:55.407 034 11161.08 427.22 51994.32 88888.00 2024-02-03 01:15:55.907 034 11161.08 427.25 51994.31 88888.00 2024-02-03 01:15:56.407 034 11161.08 427.26 51994.33 88888.00 2024-02-03 01:15:56.907 034 11161.11 427.30 51994.33 88888.00 2024-02-03 01:15:57.906 034 11161.06 427.25 51994.30 88888.00 2024-02-03 01:15:58.406 034 11161.08 427.23 51994.30 88888.00 2024-02-03 01:15:58.906 034 11161.09 427.24 51994.30 88888.00 2024-02-03 01:15:59.406 034 11161.08 427.21 51994.30 88888.00 2024-02-03 01:15:59.906 034 11161.07 427.19 51994.33 88888.00 2024-02-03 01:16:00.406 034 11161.05 427.19 51994.33 88888.00 2024-02-03 01:16:00.906 034 11161.05 427.25 51994.36 88888.00 2024-02-03 01:16:01.406 034 11161.04 427.23 51994.37 88888.00 2024-02-03 01:16:01.906 034 11161.11 427.23 51994.38 88888.00 2024-02-03 01:16:02.406 034 11161.12 427.25 51994.36 88888.00 2024-02-03 01:16:02.907 034 11161.12 427.25 51994.32 88888.00 2024-02-03 01:16:03.407 034 11161.12 427.22 51994.31 88888.00 2024-02-03 01:16:03.907 034 11161.09 427.19 51994.30 88888.00 2024-02-03 01:16:04.407 034 11161.08 427.19 51994.31 88888.00 2024-02-03 01:16:04.907 034 11161.08 427.23 51994.33 88888.00 2024-02-03 01:16:05.906 034 11161.11 427.21 51994.30 88888.00 2024-02-03 01:16:06.406 034 11161.11 427.22 51994.32 88888.00 2024-02-03 01:16:06.906 034 11161.08 427.22 51994.35 88888.00 2024-02-03 01:16:07.406 034 11161.08 427.22 51994.35 88888.00 2024-02-03 01:16:07.906 034 11161.08 427.27 51994.39 88888.00 2024-02-03 01:16:08.406 034 11161.11 427.26 51994.37 88888.00 2024-02-03 01:16:08.906 034 11161.08 427.21 51994.32 88888.00 2024-02-03 01:16:09.406 034 11161.07 427.21 51994.37 88888.00 2024-02-03 01:16:09.906 034 11161.07 427.21 51994.38 88888.00 2024-02-03 01:16:10.406 034 11161.03 427.19 51994.37 88888.00 2024-02-03 01:16:10.906 034 11161.02 427.17 51994.31 88888.00 2024-02-03 01:16:11.406 034 11161.04 427.22 51994.32 88888.00 2024-02-03 01:16:11.906 034 11161.06 427.25 51994.32 88888.00 2024-02-03 01:16:12.406 034 11161.05 427.26 51994.35 88888.00 2024-02-03 01:16:12.906 034 11161.09 427.25 51994.31 88888.00 2024-02-03 01:16:13.406 034 11161.08 427.27 51994.32 88888.00 2024-02-03 01:16:13.906 034 11161.09 427.27 51994.32 88888.00 2024-02-03 01:16:14.406 034 11161.08 427.29 51994.29 88888.00 2024-02-03 01:16:14.906 034 11161.11 427.24 51994.30 88888.00 2024-02-03 01:16:15.406 034 11161.13 427.24 51994.30 88888.00 2024-02-03 01:16:15.906 034 11161.14 427.21 51994.33 88888.00 2024-02-03 01:16:16.406 034 11161.17 427.20 51994.28 88888.00 2024-02-03 01:16:16.906 034 11161.15 427.15 51994.29 88888.00 2024-02-03 01:16:17.406 034 11161.13 427.17 51994.29 88888.00 2024-02-03 01:16:17.906 034 11161.12 427.20 51994.28 88888.00 2024-02-03 01:16:18.406 034 11161.09 427.31 51994.28 88888.00 2024-02-03 01:16:18.906 034 11161.11 427.32 51994.28 88888.00 2024-02-03 01:16:19.406 034 11161.11 427.29 51994.31 88888.00 2024-02-03 01:16:19.906 034 11161.11 427.22 51994.27 88888.00 2024-02-03 01:16:20.406 034 11161.12 427.19 51994.28 88888.00 2024-02-03 01:16:20.906 034 11161.07 427.17 51994.32 88888.00 2024-02-03 01:16:21.406 034 11161.06 427.16 51994.27 88888.00 2024-02-03 01:16:21.906 034 11161.09 427.15 51994.27 88888.00 2024-02-03 01:16:22.406 034 11161.13 427.19 51994.24 88888.00 2024-02-03 01:16:22.906 034 11161.11 427.17 51994.22 88888.00 2024-02-03 01:16:23.406 034 11161.12 427.17 51994.23 88888.00 2024-02-03 01:16:23.906 034 11161.12 427.15 51994.23 88888.00 2024-02-03 01:16:24.406 034 11161.16 427.23 51994.28 88888.00 2024-02-03 01:16:24.906 034 11161.16 427.23 51994.35 88888.00 2024-02-03 01:16:25.906 034 11161.11 427.20 51994.29 88888.00 2024-02-03 01:16:26.406 034 11161.12 427.22 51994.32 88888.00 2024-02-03 01:16:26.906 034 11161.16 427.19 51994.33 88888.00 2024-02-03 01:16:27.406 034 11161.19 427.23 51994.32 88888.00 2024-02-03 01:16:27.906 034 11161.19 427.29 51994.32 88888.00 2024-02-03 01:16:28.406 034 11161.19 427.24 51994.30 88888.00 2024-02-03 01:16:28.906 034 11161.17 427.20 51994.30 88888.00 2024-02-03 01:16:29.406 034 11161.21 427.25 51994.29 88888.00 2024-02-03 01:16:29.906 034 11161.24 427.31 51994.29 88888.00 2024-02-03 01:16:30.406 034 11161.20 427.31 51994.33 88888.00 2024-02-03 01:16:30.907 034 11161.17 427.29 51994.28 88888.00 2024-02-03 01:16:31.407 034 11161.21 427.30 51994.24 88888.00 2024-02-03 01:16:31.907 034 11161.20 427.27 51994.26 88888.00 2024-02-03 01:16:32.407 034 11161.24 427.27 51994.29 88888.00 2024-02-03 01:16:32.907 034 11161.25 427.34 51994.28 88888.00 2024-02-03 01:16:33.407 034 11161.25 427.35 51994.21 88888.00 2024-02-03 01:16:33.907 034 11161.26 427.24 51994.24 88888.00 2024-02-03 01:16:34.407 034 11161.32 427.22 51994.27 88888.00 2024-02-03 01:16:34.907 034 11161.32 427.22 51994.26 88888.00 2024-02-03 01:16:35.407 034 11161.30 427.25 51994.28 88888.00 2024-02-03 01:16:35.906 034 11161.30 427.20 51994.27 88888.00 2024-02-03 01:16:36.406 034 11161.29 427.24 51994.26 88888.00 2024-02-03 01:16:36.906 034 11161.28 427.26 51994.26 88888.00 2024-02-03 01:16:37.406 034 11161.30 427.26 51994.24 88888.00 2024-02-03 01:16:37.906 034 11161.29 427.25 51994.22 88888.00 2024-02-03 01:16:38.406 034 11161.26 427.27 51994.24 88888.00 2024-02-03 01:16:38.906 034 11161.24 427.26 51994.31 88888.00 2024-02-03 01:16:39.406 034 11161.25 427.22 51994.32 88888.00 2024-02-03 01:16:39.906 034 11161.31 427.24 51994.33 88888.00 2024-02-03 01:16:40.406 034 11161.31 427.23 51994.33 88888.00 2024-02-03 01:16:40.906 034 11161.32 427.27 51994.32 88888.00 2024-02-03 01:16:41.406 034 11161.30 427.25 51994.36 88888.00 2024-02-03 01:16:41.906 034 11161.24 427.25 51994.37 88888.00 2024-02-03 01:16:42.406 034 11161.29 427.26 51994.38 88888.00 2024-02-03 01:16:42.906 034 11161.30 427.26 51994.35 88888.00 2024-02-03 01:16:43.406 034 11161.30 427.23 51994.30 88888.00 2024-02-03 01:16:43.906 034 11161.32 427.27 51994.31 88888.00 2024-02-03 01:16:44.406 034 11161.28 427.31 51994.33 88888.00 2024-02-03 01:16:44.906 034 11161.25 427.33 51994.35 88888.00 2024-02-03 01:16:45.406 034 11161.30 427.32 51994.32 88888.00 2024-02-03 01:16:45.906 034 11161.31 427.31 51994.28 88888.00 2024-02-03 01:16:46.406 034 11161.25 427.30 51994.33 88888.00 2024-02-03 01:16:46.906 034 11161.30 427.30 51994.33 88888.00 2024-02-03 01:16:47.406 034 11161.29 427.31 51994.32 88888.00 2024-02-03 01:16:47.906 034 11161.25 427.31 51994.35 88888.00 2024-02-03 01:16:48.406 034 11161.23 427.32 51994.35 88888.00 2024-02-03 01:16:48.906 034 11161.19 427.30 51994.36 88888.00 2024-02-03 01:16:49.406 034 11161.17 427.27 51994.29 88888.00 2024-02-03 01:16:49.906 034 11161.16 427.27 51994.30 88888.00 2024-02-03 01:16:50.406 034 11161.20 427.22 51994.35 88888.00 2024-02-03 01:16:50.906 034 11161.28 427.25 51994.31 88888.00 2024-02-03 01:16:51.406 034 11161.24 427.25 51994.35 88888.00 2024-02-03 01:16:51.906 034 11161.23 427.22 51994.33 88888.00 2024-02-03 01:16:52.406 034 11161.19 427.26 51994.33 88888.00 2024-02-03 01:16:52.906 034 11161.16 427.22 51994.31 88888.00 2024-02-03 01:16:53.406 034 11161.15 427.20 51994.31 88888.00 2024-02-03 01:16:53.906 034 11161.15 427.20 51994.31 88888.00 2024-02-03 01:16:54.406 034 11161.21 427.20 51994.28 88888.00 2024-02-03 01:16:54.906 034 11161.19 427.20 51994.29 88888.00 2024-02-03 01:16:55.406 034 11161.15 427.23 51994.27 88888.00 2024-02-03 01:16:55.906 034 11161.12 427.21 51994.27 88888.00 2024-02-03 01:16:56.406 034 11161.09 427.26 51994.30 88888.00 2024-02-03 01:16:56.906 034 11161.09 427.26 51994.29 88888.00 2024-02-03 01:16:57.406 034 11161.07 427.22 51994.32 88888.00 2024-02-03 01:16:57.906 034 11161.09 427.21 51994.31 88888.00 2024-02-03 01:16:58.406 034 11161.11 427.27 51994.35 88888.00 2024-02-03 01:16:58.906 034 11161.07 427.25 51994.29 88888.00 2024-02-03 01:16:59.406 034 11161.07 427.24 51994.33 88888.00 2024-02-03 01:16:59.906 034 11161.09 427.24 51994.38 88888.00 2024-02-03 01:17:00.406 034 11161.15 427.29 51994.40 88888.00 2024-02-03 01:17:00.906 034 11161.14 427.31 51994.41 88888.00 2024-02-03 01:17:01.406 034 11161.11 427.27 51994.36 88888.00 2024-02-03 01:17:01.906 034 11161.07 427.27 51994.38 88888.00 2024-02-03 01:17:02.406 034 11161.05 427.29 51994.38 88888.00 2024-02-03 01:17:02.906 034 11161.03 427.26 51994.40 88888.00 2024-02-03 01:17:03.406 034 11161.03 427.29 51994.40 88888.00 2024-02-03 01:17:03.906 034 11161.05 427.27 51994.37 88888.00 2024-02-03 01:17:04.406 034 11161.04 427.29 51994.38 88888.00 2024-02-03 01:17:04.906 034 11161.00 427.30 51994.38 88888.00 2024-02-03 01:17:05.406 034 11160.99 427.34 51994.37 88888.00 2024-02-03 01:17:05.906 034 11161.00 427.30 51994.36 88888.00 2024-02-03 01:17:06.406 034 11160.99 427.24 51994.37 88888.00 2024-02-03 01:17:06.906 034 11160.95 427.26 51994.36 88888.00 2024-02-03 01:17:07.406 034 11160.98 427.30 51994.36 88888.00 2024-02-03 01:17:07.906 034 11161.00 427.30 51994.33 88888.00 2024-02-03 01:17:08.406 034 11160.99 427.29 51994.36 88888.00 2024-02-03 01:17:08.906 034 11160.98 427.31 51994.35 88888.00 2024-02-03 01:17:09.406 034 11160.99 427.34 51994.31 88888.00 2024-02-03 01:17:09.906 034 11161.03 427.27 51994.31 88888.00 2024-02-03 01:17:10.406 034 11161.02 427.32 51994.31 88888.00 2024-02-03 01:17:10.906 034 11160.94 427.31 51994.33 88888.00 2024-02-03 01:17:11.406 034 11160.88 427.34 51994.31 88888.00 2024-02-03 01:17:11.906 034 11160.90 427.30 51994.32 88888.00 2024-02-03 01:17:12.406 034 11160.93 427.27 51994.30 88888.00 2024-02-03 01:17:12.906 034 11160.90 427.30 51994.36 88888.00 2024-02-03 01:17:13.406 034 11160.89 427.27 51994.33 88888.00 2024-02-03 01:17:13.906 034 11160.93 427.29 51994.35 88888.00 2024-02-03 01:17:14.406 034 11160.91 427.24 51994.36 88888.00 2024-02-03 01:17:14.906 034 11160.90 427.24 51994.36 88888.00 2024-02-03 01:17:15.406 034 11160.88 427.29 51994.35 88888.00 2024-02-03 01:17:15.907 034 11160.88 427.31 51994.32 88888.00 2024-02-03 01:17:16.407 034 11160.87 427.33 51994.37 88888.00 2024-02-03 01:17:16.907 034 11160.90 427.25 51994.31 88888.00 2024-02-03 01:17:17.407 034 11160.93 427.29 51994.35 88888.00 2024-02-03 01:17:17.907 034 11160.87 427.30 51994.36 88888.00 2024-02-03 01:17:18.407 034 11160.91 427.30 51994.38 88888.00 2024-02-03 01:17:19.406 034 11160.93 427.29 51994.35 88888.00 2024-02-03 01:17:19.906 034 11160.89 427.34 51994.32 88888.00 2024-02-03 01:17:20.406 034 11160.91 427.38 51994.33 88888.00 2024-02-03 01:17:20.906 034 11160.91 427.39 51994.35 88888.00 2024-02-03 01:17:21.406 034 11160.94 427.34 51994.31 88888.00 2024-02-03 01:17:21.906 034 11160.97 427.33 51994.37 88888.00 2024-02-03 01:17:22.406 034 11160.96 427.34 51994.35 88888.00 2024-02-03 01:17:22.906 034 11160.93 427.33 51994.32 88888.00 2024-02-03 01:17:23.406 034 11160.95 427.29 51994.31 88888.00 2024-02-03 01:17:23.906 034 11161.00 427.25 51994.33 88888.00 2024-02-03 01:17:24.406 034 11160.98 427.27 51994.31 88888.00 2024-02-03 01:17:24.906 034 11160.94 427.25 51994.33 88888.00 2024-02-03 01:17:25.406 034 11160.97 427.21 51994.32 88888.00 2024-02-03 01:17:25.906 034 11160.94 427.25 51994.26 88888.00 2024-02-03 01:17:26.406 034 11160.96 427.29 51994.31 88888.00 2024-02-03 01:17:26.906 034 11160.96 427.27 51994.31 88888.00 2024-02-03 01:17:27.406 034 11160.94 427.30 51994.31 88888.00 2024-02-03 01:17:27.906 034 11160.97 427.36 51994.32 88888.00 2024-02-03 01:17:28.406 034 11161.02 427.32 51994.35 88888.00 2024-02-03 01:17:28.906 034 11160.98 427.27 51994.30 88888.00 2024-02-03 01:17:29.406 034 11160.97 427.25 51994.30 88888.00 2024-02-03 01:17:29.906 034 11160.98 427.25 51994.31 88888.00 2024-02-03 01:17:30.406 034 11161.00 427.27 51994.30 88888.00 2024-02-03 01:17:30.906 034 11161.02 427.23 51994.31 88888.00 2024-02-03 01:17:31.406 034 11161.05 427.24 51994.32 88888.00 2024-02-03 01:17:31.906 034 11161.04 427.27 51994.36 88888.00 2024-02-03 01:17:32.406 034 11160.98 427.30 51994.37 88888.00 2024-02-03 01:17:32.906 034 11160.93 427.30 51994.45 88888.00 2024-02-03 01:17:33.406 034 11160.98 427.29 51994.48 88888.00 2024-02-03 01:17:33.906 034 11160.99 427.30 51994.48 88888.00 2024-02-03 01:17:34.407 034 11160.98 427.29 51994.45 88888.00 2024-02-03 01:17:34.907 034 11160.96 427.30 51994.44 88888.00 2024-02-03 01:17:35.407 034 11160.95 427.29 51994.39 88888.00 2024-02-03 01:17:35.907 034 11160.96 427.25 51994.40 88888.00 2024-02-03 01:17:36.407 034 11160.95 427.27 51994.45 88888.00 2024-02-03 01:17:36.907 034 11161.00 427.31 51994.47 88888.00 2024-02-03 01:17:37.407 034 11160.97 427.31 51994.45 88888.00 2024-02-03 01:17:37.907 034 11160.97 427.29 51994.41 88888.00 2024-02-03 01:17:38.407 034 11161.04 427.27 51994.41 88888.00 2024-02-03 01:17:39.407 034 11161.03 427.22 51994.38 88888.00 2024-02-03 01:17:39.907 034 11161.04 427.27 51994.36 88888.00 2024-02-03 01:17:40.407 034 11161.06 427.30 51994.37 88888.00 2024-02-03 01:17:40.907 034 11161.09 427.26 51994.32 88888.00 2024-02-03 01:17:41.407 034 11161.11 427.22 51994.32 88888.00 2024-02-03 01:17:41.907 034 11161.08 427.16 51994.32 88888.00 2024-02-03 01:17:42.407 034 11161.07 427.22 51994.29 88888.00 2024-02-03 01:17:42.907 034 11161.04 427.24 51994.33 88888.00 2024-02-03 01:17:43.407 034 11161.06 427.24 51994.33 88888.00 2024-02-03 01:17:43.907 034 11161.08 427.20 51994.35 88888.00 2024-02-03 01:17:44.408 034 11161.14 427.21 51994.33 88888.00 2024-02-03 01:17:44.908 034 11161.15 427.25 51994.33 88888.00 2024-02-03 01:17:45.408 034 11161.13 427.17 51994.31 88888.00 2024-02-03 01:17:45.908 034 11161.12 427.19 51994.33 88888.00 2024-02-03 01:17:46.408 034 11161.16 427.21 51994.33 88888.00 2024-02-03 01:17:46.908 034 11161.15 427.23 51994.32 88888.00 2024-02-03 01:17:47.408 034 11161.16 427.24 51994.32 88888.00 2024-02-03 01:17:47.908 034 11161.14 427.22 51994.29 88888.00 2024-02-03 01:17:48.408 034 11161.11 427.20 51994.29 88888.00 2024-02-03 01:17:49.407 034 11161.11 427.23 51994.33 88888.00 2024-02-03 01:17:49.907 034 11161.08 427.23 51994.37 88888.00 2024-02-03 01:17:50.407 034 11161.09 427.23 51994.32 88888.00 2024-02-03 01:17:50.907 034 11161.08 427.29 51994.33 88888.00 2024-02-03 01:17:51.407 034 11161.08 427.23 51994.30 88888.00 2024-02-03 01:17:51.907 034 11161.06 427.16 51994.28 88888.00 2024-02-03 01:17:52.407 034 11161.07 427.13 51994.30 88888.00 2024-02-03 01:17:52.907 034 11161.07 427.17 51994.26 88888.00 2024-02-03 01:17:53.407 034 11161.09 427.17 51994.28 88888.00 2024-02-03 01:17:53.907 034 11161.08 427.14 51994.26 88888.00 2024-02-03 01:17:54.408 034 11161.11 427.15 51994.27 88888.00 2024-02-03 01:17:54.908 034 11161.08 427.16 51994.26 88888.00 2024-02-03 01:17:55.408 034 11161.07 427.19 51994.26 88888.00 2024-02-03 01:17:55.908 034 11161.08 427.23 51994.23 88888.00 2024-02-03 01:17:56.408 034 11161.08 427.25 51994.22 88888.00 2024-02-03 01:17:56.908 034 11161.11 427.22 51994.26 88888.00 2024-02-03 01:17:57.408 034 11161.13 427.24 51994.27 88888.00 2024-02-03 01:17:57.908 034 11161.15 427.23 51994.27 88888.00 2024-02-03 01:17:58.408 034 11161.14 427.25 51994.21 88888.00 2024-02-03 01:17:58.908 034 11161.12 427.19 51994.24 88888.00 2024-02-03 01:17:59.407 034 11161.12 427.16 51994.23 88888.00 2024-02-03 01:17:59.907 034 11161.11 427.16 51994.21 88888.00 2024-02-03 01:18:00.407 034 11161.11 427.19 51994.27 88888.00 2024-02-03 01:18:00.907 034 11161.12 427.22 51994.28 88888.00 2024-02-03 01:18:01.407 034 11161.13 427.19 51994.28 88888.00 2024-02-03 01:18:01.907 034 11161.11 427.15 51994.30 88888.00 2024-02-03 01:18:02.407 034 11161.08 427.17 51994.30 88888.00 2024-02-03 01:18:02.907 034 11161.11 427.14 51994.27 88888.00 2024-02-03 01:18:03.407 034 11161.12 427.17 51994.22 88888.00 2024-02-03 01:18:03.907 034 11161.09 427.17 51994.22 88888.00 2024-02-03 01:18:04.407 034 11161.12 427.20 51994.22 88888.00 2024-02-03 01:18:04.907 034 11161.12 427.16 51994.21 88888.00 2024-02-03 01:18:05.407 034 11161.07 427.17 51994.24 88888.00 2024-02-03 01:18:05.907 034 11161.06 427.23 51994.23 88888.00 2024-02-03 01:18:06.407 034 11161.07 427.19 51994.29 88888.00 2024-02-03 01:18:06.907 034 11161.06 427.14 51994.30 88888.00 2024-02-03 01:18:07.407 034 11161.06 427.12 51994.32 88888.00 2024-02-03 01:18:07.907 034 11161.04 427.13 51994.33 88888.00 2024-02-03 01:18:08.407 034 11161.03 427.17 51994.31 88888.00 2024-02-03 01:18:08.907 034 11161.02 427.22 51994.29 88888.00 2024-02-03 01:18:09.407 034 11161.03 427.19 51994.24 88888.00 2024-02-03 01:18:09.907 034 11161.02 427.16 51994.23 88888.00 2024-02-03 01:18:10.407 034 11161.03 427.20 51994.15 88888.00 2024-02-03 01:18:10.907 034 11161.04 427.19 51994.13 88888.00 2024-02-03 01:18:11.407 034 11160.99 427.24 51994.17 88888.00 2024-02-03 01:18:11.907 034 11161.02 427.25 51994.19 88888.00 2024-02-03 01:18:12.407 034 11161.00 427.21 51994.22 88888.00 2024-02-03 01:18:12.907 034 11161.00 427.20 51994.21 88888.00 2024-02-03 01:18:13.407 034 11161.03 427.20 51994.27 88888.00 2024-02-03 01:18:13.907 034 11161.02 427.24 51994.24 88888.00 2024-02-03 01:18:14.407 034 11160.98 427.27 51994.24 88888.00 2024-02-03 01:18:14.907 034 11160.95 427.25 51994.26 88888.00 2024-02-03 01:18:15.407 034 11160.97 427.23 51994.26 88888.00 2024-02-03 01:18:15.907 034 11160.97 427.24 51994.26 88888.00 2024-02-03 01:18:16.407 034 11160.94 427.17 51994.23 88888.00 2024-02-03 01:18:16.907 034 11160.89 427.21 51994.29 88888.00 2024-02-03 01:18:17.407 034 11160.89 427.20 51994.30 88888.00 2024-02-03 01:18:17.907 034 11160.90 427.19 51994.32 88888.00 2024-02-03 01:18:18.407 034 11160.87 427.23 51994.29 88888.00 2024-02-03 01:18:18.907 034 11160.90 427.23 51994.27 88888.00 2024-02-03 01:18:19.407 034 11160.93 427.21 51994.23 88888.00 2024-02-03 01:18:19.907 034 11160.88 427.20 51994.26 88888.00 2024-02-03 01:18:20.407 034 11160.88 427.15 51994.27 88888.00 2024-02-03 01:18:20.907 034 11160.90 427.20 51994.20 88888.00 2024-02-03 01:18:21.407 034 11160.90 427.24 51994.28 88888.00 2024-02-03 01:18:21.907 034 11160.88 427.25 51994.27 88888.00 2024-02-03 01:18:22.407 034 11160.87 427.22 51994.28 88888.00 2024-02-03 01:18:22.907 034 11160.90 427.16 51994.32 88888.00 2024-02-03 01:18:23.407 034 11160.93 427.17 51994.30 88888.00 2024-02-03 01:18:23.907 034 11160.93 427.21 51994.30 88888.00 2024-02-03 01:18:24.407 034 11160.91 427.20 51994.31 88888.00 2024-02-03 01:18:24.907 034 11160.89 427.25 51994.28 88888.00 2024-02-03 01:18:25.407 034 11160.90 427.20 51994.28 88888.00 2024-02-03 01:18:25.907 034 11160.93 427.17 51994.28 88888.00 2024-02-03 01:18:26.407 034 11160.94 427.22 51994.26 88888.00 2024-02-03 01:18:26.907 034 11160.91 427.22 51994.27 88888.00 2024-02-03 01:18:27.407 034 11160.90 427.24 51994.26 88888.00 2024-02-03 01:18:27.907 034 11160.90 427.23 51994.30 88888.00 2024-02-03 01:18:28.407 034 11160.91 427.17 51994.31 88888.00 2024-02-03 01:18:28.907 034 11160.90 427.16 51994.31 88888.00 2024-02-03 01:18:29.407 034 11160.90 427.20 51994.27 88888.00 2024-02-03 01:18:29.907 034 11160.93 427.22 51994.28 88888.00 2024-02-03 01:18:30.407 034 11160.91 427.16 51994.30 88888.00 2024-02-03 01:18:30.907 034 11160.93 427.13 51994.30 88888.00 2024-02-03 01:18:31.407 034 11160.91 427.13 51994.29 88888.00 2024-02-03 01:18:31.907 034 11160.90 427.17 51994.24 88888.00 2024-02-03 01:18:32.407 034 11160.91 427.22 51994.26 88888.00 2024-02-03 01:18:32.907 034 11160.90 427.22 51994.28 88888.00 2024-02-03 01:18:33.407 034 11160.90 427.23 51994.32 88888.00 2024-02-03 01:18:33.907 034 11160.90 427.21 51994.29 88888.00 2024-02-03 01:18:34.407 034 11160.90 427.23 51994.29 88888.00 2024-02-03 01:18:34.907 034 11160.90 427.26 51994.27 88888.00 2024-02-03 01:18:35.407 034 11160.96 427.22 51994.28 88888.00 2024-02-03 01:18:35.907 034 11160.93 427.22 51994.28 88888.00 2024-02-03 01:18:36.407 034 11160.94 427.17 51994.27 88888.00 2024-02-03 01:18:36.907 034 11160.96 427.20 51994.28 88888.00 2024-02-03 01:18:37.407 034 11160.98 427.21 51994.27 88888.00 2024-02-03 01:18:37.907 034 11161.00 427.14 51994.29 88888.00 2024-02-03 01:18:38.407 034 11160.99 427.17 51994.33 88888.00 2024-02-03 01:18:38.907 034 11160.98 427.19 51994.31 88888.00 2024-02-03 01:18:39.407 034 11160.97 427.16 51994.27 88888.00 2024-02-03 01:18:39.907 034 11160.99 427.19 51994.26 88888.00 2024-02-03 01:18:40.907 034 11160.97 427.22 51994.22 88888.00 2024-02-03 01:18:41.407 034 11160.96 427.20 51994.21 88888.00 2024-02-03 01:18:41.907 034 11160.96 427.14 51994.20 88888.00 2024-02-03 01:18:42.407 034 11160.97 427.19 51994.21 88888.00 2024-02-03 01:18:42.907 034 11160.96 427.16 51994.20 88888.00 2024-02-03 01:18:43.407 034 11161.02 427.17 51994.24 88888.00 2024-02-03 01:18:43.907 034 11161.02 427.19 51994.23 88888.00 2024-02-03 01:18:44.407 034 11160.96 427.13 51994.22 88888.00 2024-02-03 01:18:44.907 034 11160.96 427.14 51994.23 88888.00 2024-02-03 01:18:45.407 034 11160.97 427.21 51994.23 88888.00 2024-02-03 01:18:45.907 034 11160.97 427.16 51994.24 88888.00 2024-02-03 01:18:46.407 034 11160.96 427.14 51994.24 88888.00 2024-02-03 01:18:46.907 034 11160.99 427.20 51994.27 88888.00 2024-02-03 01:18:47.407 034 11160.98 427.25 51994.28 88888.00 2024-02-03 01:18:47.907 034 11160.99 427.25 51994.28 88888.00 2024-02-03 01:18:48.407 034 11161.02 427.21 51994.26 88888.00 2024-02-03 01:18:48.907 034 11161.04 427.20 51994.24 88888.00 2024-02-03 01:18:49.407 034 11161.04 427.16 51994.23 88888.00 2024-02-03 01:18:49.907 034 11161.04 427.12 51994.22 88888.00 2024-02-03 01:18:50.907 034 11161.03 427.17 51994.18 88888.00 2024-02-03 01:18:51.407 034 11161.03 427.16 51994.19 88888.00 2024-02-03 01:18:51.907 034 11161.06 427.14 51994.24 88888.00 2024-02-03 01:18:52.407 034 11161.06 427.13 51994.21 88888.00 2024-02-03 01:18:52.907 034 11161.12 427.14 51994.22 88888.00 2024-02-03 01:18:53.407 034 11161.11 427.16 51994.24 88888.00 2024-02-03 01:18:53.907 034 11161.08 427.14 51994.23 88888.00 2024-02-03 01:18:54.407 034 11161.06 427.16 51994.19 88888.00 2024-02-03 01:18:54.907 034 11161.05 427.13 51994.15 88888.00 2024-02-03 01:18:55.407 034 11161.06 427.10 51994.19 88888.00 2024-02-03 01:18:55.907 034 11161.09 427.07 51994.20 88888.00 2024-02-03 01:18:56.407 034 11161.08 427.07 51994.22 88888.00 2024-02-03 01:18:56.907 034 11161.06 427.07 51994.24 88888.00 2024-02-03 01:18:57.407 034 11161.07 427.12 51994.20 88888.00 2024-02-03 01:18:57.907 034 11161.11 427.15 51994.19 88888.00 2024-02-03 01:18:58.907 034 11161.11 427.13 51994.21 88888.00 2024-02-03 01:18:59.407 034 11161.08 427.16 51994.23 88888.00 2024-02-03 01:18:59.907 034 11161.08 427.17 51994.18 88888.00 2024-02-03 01:19:00.407 034 11161.07 427.13 51994.17 88888.00 2024-02-03 01:19:00.907 034 11161.08 427.11 51994.19 88888.00 2024-02-03 01:19:01.407 034 11161.12 427.11 51994.22 88888.00 2024-02-03 01:19:01.907 034 11161.09 427.13 51994.23 88888.00 2024-02-03 01:19:02.407 034 11161.09 427.13 51994.22 88888.00 2024-02-03 01:19:02.907 034 11161.09 427.11 51994.24 88888.00 2024-02-03 01:19:03.407 034 11161.09 427.11 51994.24 88888.00 2024-02-03 01:19:03.907 034 11161.12 427.15 51994.26 88888.00 2024-02-03 01:19:04.407 034 11161.13 427.13 51994.20 88888.00 2024-02-03 01:19:04.907 034 11161.16 427.12 51994.21 88888.00 2024-02-03 01:19:05.407 034 11161.17 427.11 51994.18 88888.00 2024-02-03 01:19:05.907 034 11161.15 427.09 51994.19 88888.00 2024-02-03 01:19:06.407 034 11161.15 427.12 51994.18 88888.00 2024-02-03 01:19:06.907 034 11161.19 427.12 51994.17 88888.00 2024-02-03 01:19:07.407 034 11161.14 427.11 51994.23 88888.00 2024-02-03 01:19:07.907 034 11161.12 427.10 51994.23 88888.00 2024-02-03 01:19:08.907 034 11161.12 427.15 51994.22 88888.00 2024-02-03 01:19:09.407 034 11161.14 427.10 51994.19 88888.00 2024-02-03 01:19:09.907 034 11161.14 427.11 51994.17 88888.00 2024-02-03 01:19:10.407 034 11161.17 427.15 51994.20 88888.00 2024-02-03 01:19:10.907 034 11161.19 427.14 51994.23 88888.00 2024-02-03 01:19:11.407 034 11161.21 427.13 51994.15 88888.00 2024-02-03 01:19:11.907 034 11161.22 427.11 51994.13 88888.00 2024-02-03 01:19:12.407 034 11161.21 427.11 51994.17 88888.00 2024-02-03 01:19:12.907 034 11161.21 427.10 51994.15 88888.00 2024-02-03 01:19:13.407 034 11161.20 427.05 51994.19 88888.00 2024-02-03 01:19:13.908 034 11161.21 427.10 51994.22 88888.00 2024-02-03 01:19:14.408 034 11161.21 427.13 51994.22 88888.00 2024-02-03 01:19:14.908 034 11161.21 427.13 51994.23 88888.00 2024-02-03 01:19:15.408 034 11161.17 427.12 51994.21 88888.00 2024-02-03 01:19:15.908 034 11161.16 427.13 51994.21 88888.00 2024-02-03 01:19:16.408 034 11161.12 427.16 51994.20 88888.00 2024-02-03 01:19:16.908 034 11161.11 427.09 51994.19 88888.00 2024-02-03 01:19:17.408 034 11161.16 427.11 51994.23 88888.00 2024-02-03 01:19:17.908 034 11161.20 427.16 51994.24 88888.00 2024-02-03 01:19:18.408 034 11161.20 427.19 51994.23 88888.00 2024-02-03 01:19:18.908 034 11161.16 427.20 51994.22 88888.00 2024-02-03 01:19:19.408 034 11161.17 427.20 51994.21 88888.00 2024-02-03 01:19:19.908 034 11161.17 427.16 51994.27 88888.00 2024-02-03 01:19:20.408 034 11161.17 427.14 51994.23 88888.00 2024-02-03 01:19:20.908 034 11161.16 427.16 51994.23 88888.00 2024-02-03 01:19:21.408 034 11161.15 427.13 51994.23 88888.00 2024-02-03 01:19:21.908 034 11161.12 427.16 51994.22 88888.00 2024-02-03 01:19:22.408 034 11161.13 427.16 51994.26 88888.00 2024-02-03 01:19:22.908 034 11161.08 427.19 51994.21 88888.00 2024-02-03 01:19:23.408 034 11161.05 427.21 51994.21 88888.00 2024-02-03 01:19:23.907 034 11161.07 427.20 51994.19 88888.00 2024-02-03 01:19:24.407 034 11161.07 427.22 51994.20 88888.00 2024-02-03 01:19:24.907 034 11161.07 427.21 51994.24 88888.00 2024-02-03 01:19:25.407 034 11161.08 427.19 51994.23 88888.00 2024-02-03 01:19:25.907 034 11161.09 427.19 51994.24 88888.00 2024-02-03 01:19:26.407 034 11161.06 427.24 51994.24 88888.00 2024-02-03 01:19:26.907 034 11161.08 427.19 51994.26 88888.00 2024-02-03 01:19:27.407 034 11161.11 427.20 51994.26 88888.00 2024-02-03 01:19:27.907 034 11161.13 427.23 51994.19 88888.00 2024-02-03 01:19:28.907 034 11161.06 427.25 51994.24 88888.00 2024-02-03 01:19:29.407 034 11161.08 427.22 51994.26 88888.00 2024-02-03 01:19:29.907 034 11161.07 427.23 51994.23 88888.00 2024-02-03 01:19:30.407 034 11161.06 427.21 51994.23 88888.00 2024-02-03 01:19:30.907 034 11161.04 427.20 51994.21 88888.00 2024-02-03 01:19:31.407 034 11161.04 427.22 51994.15 88888.00 2024-02-03 01:19:31.907 034 11161.07 427.27 51994.20 88888.00 2024-02-03 01:19:32.407 034 11161.06 427.26 51994.21 88888.00 2024-02-03 01:19:32.907 034 11161.00 427.20 51994.22 88888.00 2024-02-03 01:19:33.407 034 11160.99 427.20 51994.26 88888.00 2024-02-03 01:19:33.907 034 11160.99 427.21 51994.27 88888.00 2024-02-03 01:19:34.407 034 11160.96 427.21 51994.31 88888.00 2024-02-03 01:19:34.907 034 11160.98 427.25 51994.29 88888.00 2024-02-03 01:19:35.407 034 11160.99 427.23 51994.20 88888.00 2024-02-03 01:19:35.907 034 11160.99 427.26 51994.20 88888.00 2024-02-03 01:19:36.407 034 11161.00 427.25 51994.24 88888.00 2024-02-03 01:19:36.907 034 11160.99 427.21 51994.24 88888.00 2024-02-03 01:19:37.407 034 11160.99 427.25 51994.26 88888.00 2024-02-03 01:19:37.907 034 11160.97 427.23 51994.30 88888.00 2024-02-03 01:19:38.407 034 11160.96 427.23 51994.28 88888.00 2024-02-03 01:19:38.907 034 11160.95 427.20 51994.24 88888.00 2024-02-03 01:19:39.407 034 11160.98 427.26 51994.26 88888.00 2024-02-03 01:19:39.907 034 11160.97 427.27 51994.29 88888.00 2024-02-03 01:19:40.407 034 11160.95 427.26 51994.28 88888.00 2024-02-03 01:19:40.907 034 11160.89 427.24 51994.26 88888.00 2024-02-03 01:19:41.407 034 11160.90 427.25 51994.24 88888.00 2024-02-03 01:19:41.907 034 11160.91 427.24 51994.27 88888.00 2024-02-03 01:19:42.407 034 11160.88 427.22 51994.28 88888.00 2024-02-03 01:19:42.907 034 11160.90 427.19 51994.26 88888.00 2024-02-03 01:19:43.407 034 11160.88 427.24 51994.27 88888.00 2024-02-03 01:19:43.908 034 11160.84 427.25 51994.26 88888.00 2024-02-03 01:19:44.408 034 11160.86 427.22 51994.29 88888.00 2024-02-03 01:19:44.908 034 11160.86 427.21 51994.24 88888.00 2024-02-03 01:19:45.408 034 11160.80 427.25 51994.24 88888.00 2024-02-03 01:19:45.908 034 11160.76 427.24 51994.27 88888.00 2024-02-03 01:19:46.408 034 11160.77 427.26 51994.28 88888.00 2024-02-03 01:19:46.908 034 11160.79 427.25 51994.26 88888.00 2024-02-03 01:19:47.408 034 11160.78 427.24 51994.26 88888.00 2024-02-03 01:19:47.908 034 11160.78 427.27 51994.27 88888.00 2024-02-03 01:19:48.408 034 11160.80 427.30 51994.26 88888.00 2024-02-03 01:19:48.907 034 11160.84 427.29 51994.26 88888.00 2024-02-03 01:19:49.409 034 11160.79 427.25 51994.21 88888.00 2024-02-03 01:19:49.909 034 11160.78 427.25 51994.23 88888.00 2024-02-03 01:19:50.409 034 11160.78 427.25 51994.23 88888.00 2024-02-03 01:19:50.909 034 11160.77 427.23 51994.24 88888.00 2024-02-03 01:19:51.409 034 11160.79 427.25 51994.27 88888.00 2024-02-03 01:19:51.909 034 11160.73 427.25 51994.26 88888.00 2024-02-03 01:19:52.409 034 11160.74 427.22 51994.23 88888.00 2024-02-03 01:19:52.909 034 11160.77 427.17 51994.28 88888.00 2024-02-03 01:19:53.409 034 11160.73 427.21 51994.27 88888.00 2024-02-03 01:19:53.909 034 11160.72 427.24 51994.27 88888.00 2024-02-03 01:19:54.409 034 11160.73 427.22 51994.23 88888.00 2024-02-03 01:19:54.909 034 11160.73 427.19 51994.27 88888.00 2024-02-03 01:19:55.409 034 11160.72 427.20 51994.23 88888.00 2024-02-03 01:19:55.909 034 11160.72 427.24 51994.22 88888.00 2024-02-03 01:19:56.409 034 11160.71 427.24 51994.23 88888.00 2024-02-03 01:19:56.909 034 11160.71 427.23 51994.22 88888.00 2024-02-03 01:19:57.409 034 11160.72 427.16 51994.22 88888.00 2024-02-03 01:19:57.909 034 11160.77 427.16 51994.26 88888.00 2024-02-03 01:19:58.409 034 11160.79 427.20 51994.30 88888.00 2024-02-03 01:19:58.909 034 11160.78 427.16 51994.22 88888.00 2024-02-03 01:19:59.408 034 11160.78 427.16 51994.23 88888.00 2024-02-03 01:19:59.908 034 11160.78 427.16 51994.22 88888.00 2024-02-03 01:20:00.408 034 11160.73 427.12 51994.28 88888.00 2024-02-03 01:20:00.908 034 11160.76 427.11 51994.28 88888.00 2024-02-03 01:20:01.408 034 11160.73 427.14 51994.27 88888.00 2024-02-03 01:20:01.908 034 11160.71 427.17 51994.22 88888.00 2024-02-03 01:20:02.408 034 11160.78 427.15 51994.22 88888.00 2024-02-03 01:20:02.908 034 11160.79 427.15 51994.22 88888.00 2024-02-03 01:20:03.408 034 11160.72 427.13 51994.22 88888.00 2024-02-03 01:20:03.908 034 11160.68 427.14 51994.23 88888.00 2024-02-03 01:20:04.408 034 11160.72 427.14 51994.22 88888.00 2024-02-03 01:20:04.908 034 11160.73 427.07 51994.19 88888.00 2024-02-03 01:20:05.408 034 11160.76 427.07 51994.18 88888.00 2024-02-03 01:20:05.908 034 11160.78 427.13 51994.21 88888.00 2024-02-03 01:20:06.408 034 11160.76 427.14 51994.19 88888.00 2024-02-03 01:20:06.908 034 11160.80 427.10 51994.21 88888.00 2024-02-03 01:20:07.408 034 11160.85 427.13 51994.19 88888.00 2024-02-03 01:20:07.908 034 11160.86 427.11 51994.19 88888.00 2024-02-03 01:20:08.408 034 11160.80 427.13 51994.19 88888.00 2024-02-03 01:20:08.908 034 11160.80 427.11 51994.17 88888.00 2024-02-03 01:20:09.408 034 11160.77 427.02 51994.14 88888.00 2024-02-03 01:20:09.908 034 11160.78 427.02 51994.10 88888.00 2024-02-03 01:20:10.408 034 11160.80 427.03 51994.11 88888.00 2024-02-03 01:20:10.908 034 11160.79 427.03 51994.12 88888.00 2024-02-03 01:20:11.408 034 11160.74 427.05 51994.14 88888.00 2024-02-03 01:20:11.908 034 11160.72 427.04 51994.12 88888.00 2024-02-03 01:20:12.408 034 11160.76 427.05 51994.14 88888.00 2024-02-03 01:20:12.908 034 11160.71 427.12 51994.19 88888.00 2024-02-03 01:20:13.408 034 11160.72 427.07 51994.19 88888.00 2024-02-03 01:20:13.908 034 11160.74 427.00 51994.15 88888.00 2024-02-03 01:20:14.409 034 11160.74 427.01 51994.18 88888.00 2024-02-03 01:20:14.909 034 11160.74 427.02 51994.19 88888.00 2024-02-03 01:20:15.409 034 11160.78 427.07 51994.19 88888.00 2024-02-03 01:20:15.909 034 11160.74 427.06 51994.22 88888.00 2024-02-03 01:20:16.409 034 11160.77 427.00 51994.23 88888.00 2024-02-03 01:20:16.909 034 11160.80 426.98 51994.19 88888.00 2024-02-03 01:20:17.409 034 11160.74 427.02 51994.13 88888.00 2024-02-03 01:20:17.909 034 11160.79 427.04 51994.15 88888.00 2024-02-03 01:20:18.409 034 11160.84 427.04 51994.17 88888.00 2024-02-03 01:20:18.909 034 11160.84 426.97 51994.18 88888.00 2024-02-03 01:20:19.408 034 11160.86 426.95 51994.20 88888.00 2024-02-03 01:20:19.908 034 11160.86 426.97 51994.22 88888.00 2024-02-03 01:20:20.408 034 11160.89 426.92 51994.21 88888.00 2024-02-03 01:20:20.908 034 11160.90 426.92 51994.21 88888.00 2024-02-03 01:20:21.408 034 11160.89 426.92 51994.24 88888.00 2024-02-03 01:20:22.408 034 11160.85 426.94 51994.24 88888.00 2024-02-03 01:20:22.908 034 11160.87 426.92 51994.22 88888.00 2024-02-03 01:20:23.408 034 11160.88 426.90 51994.23 88888.00 2024-02-03 01:20:23.908 034 11160.87 426.86 51994.23 88888.00 2024-02-03 01:20:24.408 034 11160.86 426.88 51994.27 88888.00 2024-02-03 01:20:24.908 034 11160.87 426.91 51994.27 88888.00 2024-02-03 01:20:25.408 034 11160.90 426.90 51994.20 88888.00 2024-02-03 01:20:25.908 034 11160.88 426.87 51994.21 88888.00 2024-02-03 01:20:26.408 034 11160.88 426.90 51994.22 88888.00 2024-02-03 01:20:26.908 034 11160.88 426.87 51994.27 88888.00 2024-02-03 01:20:27.408 034 11160.85 426.86 51994.19 88888.00 2024-02-03 01:20:27.908 034 11160.82 426.88 51994.24 88888.00 2024-02-03 01:20:28.408 034 11160.85 426.91 51994.24 88888.00 2024-02-03 01:20:28.908 034 11160.90 427.00 51994.24 88888.00 2024-02-03 01:20:29.408 034 11160.89 426.98 51994.26 88888.00 2024-02-03 01:20:29.908 034 11160.85 426.94 51994.29 88888.00 2024-02-03 01:20:30.408 034 11160.82 426.92 51994.31 88888.00 2024-02-03 01:20:30.908 034 11160.89 426.90 51994.31 88888.00 2024-02-03 01:20:31.408 034 11160.89 426.91 51994.33 88888.00 2024-02-03 01:20:32.408 034 11160.78 426.83 51994.31 88888.00 2024-02-03 01:20:32.908 034 11160.82 426.85 51994.31 88888.00 2024-02-03 01:20:33.408 034 11160.80 426.88 51994.31 88888.00 2024-02-03 01:20:33.908 034 11160.84 426.90 51994.29 88888.00 2024-02-03 01:20:34.408 034 11160.82 426.88 51994.30 88888.00 2024-02-03 01:20:34.908 034 11160.79 426.93 51994.30 88888.00 2024-02-03 01:20:35.408 034 11160.79 426.95 51994.31 88888.00 2024-02-03 01:20:35.908 034 11160.78 426.94 51994.29 88888.00 2024-02-03 01:20:36.408 034 11160.78 426.96 51994.28 88888.00 2024-02-03 01:20:36.908 034 11160.79 426.95 51994.26 88888.00 2024-02-03 01:20:37.408 034 11160.81 426.87 51994.24 88888.00 2024-02-03 01:20:37.908 034 11160.82 426.90 51994.31 88888.00 2024-02-03 01:20:38.408 034 11160.84 426.94 51994.29 88888.00 2024-02-03 01:20:38.908 034 11160.81 426.91 51994.28 88888.00 2024-02-03 01:20:39.408 034 11160.84 426.96 51994.28 88888.00 2024-02-03 01:20:39.908 034 11160.79 426.94 51994.33 88888.00 2024-02-03 01:20:40.408 034 11160.73 426.91 51994.32 88888.00 2024-02-03 01:20:40.908 034 11160.78 426.88 51994.33 88888.00 2024-02-03 01:20:41.408 034 11160.74 426.91 51994.28 88888.00 2024-02-03 01:20:42.408 034 11160.81 426.98 51994.27 88888.00 2024-02-03 01:20:42.908 034 11160.80 426.95 51994.23 88888.00 2024-02-03 01:20:43.408 034 11160.80 426.93 51994.27 88888.00 2024-02-03 01:20:43.908 034 11160.78 426.93 51994.31 88888.00 2024-02-03 01:20:44.408 034 11160.73 426.94 51994.36 88888.00 2024-02-03 01:20:44.908 034 11160.71 426.98 51994.31 88888.00 2024-02-03 01:20:45.408 034 11160.70 426.96 51994.31 88888.00 2024-02-03 01:20:45.908 034 11160.71 426.96 51994.30 88888.00 2024-02-03 01:20:46.408 034 11160.68 426.96 51994.33 88888.00 2024-02-03 01:20:46.908 034 11160.64 426.98 51994.37 88888.00 2024-02-03 01:20:47.408 034 11160.65 426.98 51994.36 88888.00 2024-02-03 01:20:47.908 034 11160.71 427.01 51994.33 88888.00 2024-02-03 01:20:48.408 034 11160.67 427.09 51994.35 88888.00 2024-02-03 01:20:48.908 034 11160.68 427.09 51994.37 88888.00 2024-02-03 01:20:49.408 034 11160.67 427.05 51994.37 88888.00 2024-02-03 01:20:49.908 034 11160.69 426.97 51994.32 88888.00 2024-02-03 01:20:50.408 034 11160.72 426.96 51994.35 88888.00 2024-02-03 01:20:50.908 034 11160.73 427.01 51994.31 88888.00 2024-02-03 01:20:51.408 034 11160.73 427.05 51994.31 88888.00 2024-02-03 01:20:51.908 034 11160.71 427.07 51994.28 88888.00 2024-02-03 01:20:52.408 034 11160.63 427.03 51994.31 88888.00 2024-02-03 01:20:52.908 034 11160.63 427.02 51994.28 88888.00 2024-02-03 01:20:53.408 034 11160.60 427.02 51994.36 88888.00 2024-02-03 01:20:53.908 034 11160.58 427.09 51994.35 88888.00 2024-02-03 01:20:54.408 034 11160.59 427.07 51994.35 88888.00 2024-02-03 01:20:54.908 034 11160.64 427.05 51994.29 88888.00 2024-02-03 01:20:55.408 034 11160.63 427.03 51994.30 88888.00 2024-02-03 01:20:55.908 034 11160.63 427.07 51994.30 88888.00 2024-02-03 01:20:56.408 034 11160.63 427.09 51994.31 88888.00 2024-02-03 01:20:56.908 034 11160.62 427.07 51994.33 88888.00 2024-02-03 01:20:57.408 034 11160.62 427.01 51994.37 88888.00 2024-02-03 01:20:57.908 034 11160.60 427.03 51994.30 88888.00 2024-02-03 01:20:58.408 034 11160.58 427.02 51994.30 88888.00 2024-02-03 01:20:58.908 034 11160.60 427.05 51994.30 88888.00 2024-02-03 01:20:59.408 034 11160.61 427.07 51994.32 88888.00 2024-02-03 01:20:59.908 034 11160.59 427.10 51994.31 88888.00 2024-02-03 01:21:00.408 034 11160.61 427.11 51994.35 88888.00 2024-02-03 01:21:00.908 034 11160.64 427.05 51994.32 88888.00 2024-02-03 01:21:01.408 034 11160.67 427.03 51994.31 88888.00 2024-02-03 01:21:01.908 034 11160.70 427.07 51994.31 88888.00 2024-02-03 01:21:02.408 034 11160.62 427.06 51994.33 88888.00 2024-02-03 01:21:02.908 034 11160.59 427.05 51994.31 88888.00 2024-02-03 01:21:03.408 034 11160.58 427.03 51994.31 88888.00 2024-02-03 01:21:03.908 034 11160.56 427.07 51994.32 88888.00 2024-02-03 01:21:04.408 034 11160.55 427.11 51994.33 88888.00 2024-02-03 01:21:04.908 034 11160.55 427.09 51994.32 88888.00 2024-02-03 01:21:05.408 034 11160.61 427.07 51994.32 88888.00 2024-02-03 01:21:05.908 034 11160.60 427.05 51994.31 88888.00 2024-02-03 01:21:06.408 034 11160.59 427.03 51994.37 88888.00 2024-02-03 01:21:06.908 034 11160.56 427.07 51994.35 88888.00 2024-02-03 01:21:07.408 034 11160.59 427.03 51994.37 88888.00 2024-02-03 01:21:07.908 034 11160.58 427.06 51994.37 88888.00 2024-02-03 01:21:08.408 034 11160.60 427.07 51994.39 88888.00 2024-02-03 01:21:08.908 034 11160.60 427.10 51994.32 88888.00 2024-02-03 01:21:09.408 034 11160.55 427.11 51994.32 88888.00 2024-02-03 01:21:09.908 034 11160.55 427.12 51994.31 88888.00 2024-02-03 01:21:10.408 034 11160.54 427.06 51994.33 88888.00 2024-02-03 01:21:10.908 034 11160.56 427.09 51994.31 88888.00 2024-02-03 01:21:11.408 034 11160.52 427.05 51994.35 88888.00 2024-02-03 01:21:11.908 034 11160.47 427.06 51994.32 88888.00 2024-02-03 01:21:12.408 034 11160.47 427.05 51994.32 88888.00 2024-02-03 01:21:12.908 034 11160.51 427.11 51994.28 88888.00 2024-02-03 01:21:13.408 034 11160.55 427.09 51994.26 88888.00 2024-02-03 01:21:13.908 034 11160.56 427.09 51994.28 88888.00 2024-02-03 01:21:14.408 034 11160.52 427.09 51994.31 88888.00 2024-02-03 01:21:14.908 034 11160.51 427.06 51994.28 88888.00 2024-02-03 01:21:15.408 034 11160.52 427.09 51994.26 88888.00 2024-02-03 01:21:15.908 034 11160.54 427.10 51994.24 88888.00 2024-02-03 01:21:16.408 034 11160.56 427.10 51994.28 88888.00 2024-02-03 01:21:16.908 034 11160.55 427.11 51994.28 88888.00 2024-02-03 01:21:17.408 034 11160.53 427.03 51994.30 88888.00 2024-02-03 01:21:17.908 034 11160.54 427.05 51994.30 88888.00 2024-02-03 01:21:18.408 034 11160.54 427.05 51994.35 88888.00 2024-02-03 01:21:18.908 034 11160.56 427.05 51994.31 88888.00 2024-02-03 01:21:19.408 034 11160.55 427.04 51994.30 88888.00 2024-02-03 01:21:19.908 034 11160.53 426.95 51994.30 88888.00 2024-02-03 01:21:20.408 034 11160.53 426.94 51994.31 88888.00 2024-02-03 01:21:20.908 034 11160.56 427.02 51994.26 88888.00 2024-02-03 01:21:21.408 034 11160.60 427.06 51994.30 88888.00 2024-02-03 01:21:21.908 034 11160.58 427.06 51994.29 88888.00 2024-02-03 01:21:22.408 034 11160.56 427.05 51994.31 88888.00 2024-02-03 01:21:22.908 034 11160.58 427.06 51994.30 88888.00 2024-02-03 01:21:23.408 034 11160.59 427.06 51994.31 88888.00 2024-02-03 01:21:23.908 034 11160.56 427.04 51994.28 88888.00 2024-02-03 01:21:24.408 034 11160.59 427.03 51994.26 88888.00 2024-02-03 01:21:24.908 034 11160.58 427.01 51994.26 88888.00 2024-02-03 01:21:25.408 034 11160.54 427.00 51994.27 88888.00 2024-02-03 01:21:25.908 034 11160.56 427.04 51994.23 88888.00 2024-02-03 01:21:26.408 034 11160.59 427.01 51994.23 88888.00 2024-02-03 01:21:26.908 034 11160.59 427.01 51994.22 88888.00 2024-02-03 01:21:27.408 034 11160.63 427.05 51994.27 88888.00 2024-02-03 01:21:27.908 034 11160.62 427.07 51994.26 88888.00 2024-02-03 01:21:28.408 034 11160.60 427.07 51994.27 88888.00 2024-02-03 01:21:28.908 034 11160.56 427.04 51994.24 88888.00 2024-02-03 01:21:29.408 034 11160.56 427.06 51994.26 88888.00 2024-02-03 01:21:29.908 034 11160.54 427.11 51994.27 88888.00 2024-02-03 01:21:30.408 034 11160.56 427.12 51994.31 88888.00 2024-02-03 01:21:30.908 034 11160.55 427.11 51994.29 88888.00 2024-02-03 01:21:31.408 034 11160.53 427.09 51994.30 88888.00 2024-02-03 01:21:31.908 034 11160.50 427.05 51994.30 88888.00 2024-02-03 01:21:32.408 034 11160.52 427.04 51994.30 88888.00 2024-02-03 01:21:32.908 034 11160.54 427.00 51994.32 88888.00 2024-02-03 01:21:33.908 034 11160.58 427.07 51994.28 88888.00 2024-02-03 01:21:34.408 034 11160.54 427.04 51994.27 88888.00 2024-02-03 01:21:34.908 034 11160.59 427.04 51994.23 88888.00 2024-02-03 01:21:35.408 034 11160.56 427.05 51994.24 88888.00 2024-02-03 01:21:35.908 034 11160.55 427.05 51994.27 88888.00 2024-02-03 01:21:36.408 034 11160.54 427.02 51994.24 88888.00 2024-02-03 01:21:36.908 034 11160.50 427.03 51994.19 88888.00 2024-02-03 01:21:37.408 034 11160.54 427.02 51994.21 88888.00 2024-02-03 01:21:37.908 034 11160.56 427.05 51994.21 88888.00 2024-02-03 01:21:38.408 034 11160.61 427.07 51994.20 88888.00 2024-02-03 01:21:38.908 034 11160.62 427.01 51994.21 88888.00 2024-02-03 01:21:39.408 034 11160.62 426.97 51994.24 88888.00 2024-02-03 01:21:39.908 034 11160.60 427.03 51994.28 88888.00 2024-02-03 01:21:40.408 034 11160.55 427.03 51994.26 88888.00 2024-02-03 01:21:40.908 034 11160.58 427.05 51994.24 88888.00 2024-02-03 01:21:41.408 034 11160.60 427.01 51994.24 88888.00 2024-02-03 01:21:41.908 034 11160.58 426.98 51994.28 88888.00 2024-02-03 01:21:42.408 034 11160.60 427.06 51994.31 88888.00 2024-02-03 01:21:42.908 034 11160.60 427.07 51994.24 88888.00 2024-02-03 01:21:43.908 034 11160.52 427.01 51994.27 88888.00 2024-02-03 01:21:44.408 034 11160.54 427.05 51994.30 88888.00 2024-02-03 01:21:44.908 034 11160.55 427.02 51994.33 88888.00 2024-02-03 01:21:45.408 034 11160.54 426.96 51994.31 88888.00 2024-02-03 01:21:45.908 034 11160.54 426.94 51994.28 88888.00 2024-02-03 01:21:46.408 034 11160.56 426.98 51994.26 88888.00 2024-02-03 01:21:46.908 034 11160.54 426.97 51994.29 88888.00 2024-02-03 01:21:47.408 034 11160.58 427.00 51994.31 88888.00 2024-02-03 01:21:47.908 034 11160.58 427.04 51994.28 88888.00 2024-02-03 01:21:48.408 034 11160.59 427.02 51994.23 88888.00 2024-02-03 01:21:48.908 034 11160.56 427.05 51994.27 88888.00 2024-02-03 01:21:49.408 034 11160.53 427.06 51994.30 88888.00 2024-02-03 01:21:49.908 034 11160.54 427.06 51994.30 88888.00 2024-02-03 01:21:50.408 034 11160.52 427.02 51994.26 88888.00 2024-02-03 01:21:50.908 034 11160.52 427.00 51994.26 88888.00 2024-02-03 01:21:51.408 034 11160.55 427.02 51994.27 88888.00 2024-02-03 01:21:51.908 034 11160.53 427.06 51994.27 88888.00 2024-02-03 01:21:52.408 034 11160.54 427.09 51994.28 88888.00 2024-02-03 01:21:52.908 034 11160.54 427.07 51994.27 88888.00 2024-02-03 01:21:53.408 034 11160.56 427.05 51994.28 88888.00 2024-02-03 01:21:53.909 034 11160.52 427.03 51994.27 88888.00 2024-02-03 01:21:54.409 034 11160.52 427.01 51994.24 88888.00 2024-02-03 01:21:54.909 034 11160.51 426.98 51994.27 88888.00 2024-02-03 01:21:55.409 034 11160.51 426.98 51994.29 88888.00 2024-02-03 01:21:55.909 034 11160.53 427.00 51994.31 88888.00 2024-02-03 01:21:56.409 034 11160.54 426.97 51994.29 88888.00 2024-02-03 01:21:56.909 034 11160.52 427.03 51994.30 88888.00 2024-02-03 01:21:57.409 034 11160.51 427.06 51994.30 88888.00 2024-02-03 01:21:57.909 034 11160.52 427.02 51994.32 88888.00 2024-02-03 01:21:58.409 034 11160.52 427.01 51994.31 88888.00 2024-02-03 01:21:58.908 034 11160.49 427.00 51994.32 88888.00 2024-02-03 01:21:59.408 034 11160.51 427.04 51994.30 88888.00 2024-02-03 01:21:59.908 034 11160.52 427.07 51994.27 88888.00 2024-02-03 01:22:00.408 034 11160.49 427.03 51994.27 88888.00 2024-02-03 01:22:00.908 034 11160.49 427.02 51994.28 88888.00 2024-02-03 01:22:01.908 034 11160.47 427.01 51994.30 88888.00 2024-02-03 01:22:02.408 034 11160.47 426.98 51994.31 88888.00 2024-02-03 01:22:02.908 034 11160.46 427.03 51994.33 88888.00 2024-02-03 01:22:03.908 034 11160.44 427.02 51994.30 88888.00 2024-02-03 01:22:04.408 034 11160.44 427.00 51994.35 88888.00 2024-02-03 01:22:04.908 034 11160.47 427.02 51994.36 88888.00 2024-02-03 01:22:05.408 034 11160.50 427.01 51994.37 88888.00 2024-02-03 01:22:05.908 034 11160.46 427.03 51994.33 88888.00 2024-02-03 01:22:06.408 034 11160.49 427.06 51994.33 88888.00 2024-02-03 01:22:06.908 034 11160.47 426.97 51994.31 88888.00 2024-02-03 01:22:07.408 034 11160.45 427.01 51994.35 88888.00 2024-02-03 01:22:07.908 034 11160.45 426.98 51994.30 88888.00 2024-02-03 01:22:08.408 034 11160.45 427.00 51994.31 88888.00 2024-02-03 01:22:08.908 034 11160.47 427.07 51994.28 88888.00 2024-02-03 01:22:09.408 034 11160.49 427.06 51994.30 88888.00 2024-02-03 01:22:09.908 034 11160.49 427.06 51994.30 88888.00 2024-02-03 01:22:10.408 034 11160.47 427.04 51994.32 88888.00 2024-02-03 01:22:10.908 034 11160.46 427.07 51994.26 88888.00 2024-02-03 01:22:11.908 034 11160.45 427.12 51994.26 88888.00 2024-02-03 01:22:12.408 034 11160.42 427.13 51994.30 88888.00 2024-02-03 01:22:12.908 034 11160.43 427.10 51994.27 88888.00 2024-02-03 01:22:13.408 034 11160.42 427.11 51994.30 88888.00 2024-02-03 01:22:13.908 034 11160.41 427.07 51994.28 88888.00 2024-02-03 01:22:14.408 034 11160.41 427.06 51994.30 88888.00 2024-02-03 01:22:14.908 034 11160.42 427.03 51994.30 88888.00 2024-02-03 01:22:15.408 034 11160.42 427.07 51994.29 88888.00 2024-02-03 01:22:15.908 034 11160.43 427.07 51994.29 88888.00 2024-02-03 01:22:16.408 034 11160.42 427.04 51994.29 88888.00 2024-02-03 01:22:16.908 034 11160.43 427.05 51994.32 88888.00 2024-02-03 01:22:17.408 034 11160.43 427.07 51994.32 88888.00 2024-02-03 01:22:17.908 034 11160.38 427.19 51994.31 88888.00 2024-02-03 01:22:18.408 034 11160.41 427.16 51994.27 88888.00 2024-02-03 01:22:18.908 034 11160.44 427.14 51994.29 88888.00 2024-02-03 01:22:19.408 034 11160.49 427.11 51994.29 88888.00 2024-02-03 01:22:19.908 034 11160.43 427.09 51994.31 88888.00 2024-02-03 01:22:20.408 034 11160.43 427.09 51994.28 88888.00 2024-02-03 01:22:20.908 034 11160.45 427.13 51994.28 88888.00 2024-02-03 01:22:21.408 034 11160.44 427.11 51994.26 88888.00 2024-02-03 01:22:21.909 034 11160.44 427.09 51994.26 88888.00 2024-02-03 01:22:22.409 034 11160.42 427.05 51994.22 88888.00 2024-02-03 01:22:22.909 034 11160.42 427.05 51994.20 88888.00 2024-02-03 01:22:23.409 034 11160.40 427.09 51994.15 88888.00 2024-02-03 01:22:23.909 034 11160.42 427.09 51994.21 88888.00 2024-02-03 01:22:24.409 034 11160.43 427.07 51994.24 88888.00 2024-02-03 01:22:24.909 034 11160.41 427.06 51994.28 88888.00 2024-02-03 01:22:25.409 034 11160.44 427.12 51994.23 88888.00 2024-02-03 01:22:25.909 034 11160.45 427.14 51994.27 88888.00 2024-02-03 01:22:26.409 034 11160.45 427.16 51994.26 88888.00 2024-02-03 01:22:26.909 034 11160.40 427.12 51994.29 88888.00 2024-02-03 01:22:27.409 034 11160.44 427.04 51994.28 88888.00 2024-02-03 01:22:27.909 034 11160.42 427.00 51994.29 88888.00 2024-02-03 01:22:28.409 034 11160.40 427.05 51994.24 88888.00 2024-02-03 01:22:28.909 034 11160.42 427.05 51994.26 88888.00 2024-02-03 01:22:29.409 034 11160.41 427.04 51994.28 88888.00 2024-02-03 01:22:29.909 034 11160.34 427.02 51994.28 88888.00 2024-02-03 01:22:30.409 034 11160.34 427.04 51994.20 88888.00 2024-02-03 01:22:30.909 034 11160.36 427.09 51994.24 88888.00 2024-02-03 01:22:31.409 034 11160.41 427.12 51994.28 88888.00 2024-02-03 01:22:31.909 034 11160.45 427.12 51994.28 88888.00 2024-02-03 01:22:32.409 034 11160.44 427.09 51994.26 88888.00 2024-02-03 01:22:32.909 034 11160.40 427.04 51994.24 88888.00 2024-02-03 01:22:33.409 034 11160.41 427.03 51994.26 88888.00 2024-02-03 01:22:33.909 034 11160.42 427.04 51994.28 88888.00 2024-02-03 01:22:34.409 034 11160.41 427.06 51994.27 88888.00 2024-02-03 01:22:34.909 034 11160.40 427.06 51994.27 88888.00 2024-02-03 01:22:35.409 034 11160.38 427.03 51994.28 88888.00 2024-02-03 01:22:35.909 034 11160.37 427.04 51994.27 88888.00 2024-02-03 01:22:36.409 034 11160.40 426.98 51994.28 88888.00 2024-02-03 01:22:36.909 034 11160.42 426.98 51994.26 88888.00 2024-02-03 01:22:37.409 034 11160.41 426.95 51994.30 88888.00 2024-02-03 01:22:37.909 034 11160.36 426.96 51994.28 88888.00 2024-02-03 01:22:38.409 034 11160.40 427.03 51994.29 88888.00 2024-02-03 01:22:38.909 034 11160.43 427.05 51994.24 88888.00 2024-02-03 01:22:39.409 034 11160.43 427.04 51994.23 88888.00 2024-02-03 01:22:39.909 034 11160.43 427.07 51994.26 88888.00 2024-02-03 01:22:40.409 034 11160.44 427.06 51994.31 88888.00 2024-02-03 01:22:40.909 034 11160.45 427.06 51994.27 88888.00 2024-02-03 01:22:41.409 034 11160.45 427.07 51994.29 88888.00 2024-02-03 01:22:41.909 034 11160.45 427.03 51994.28 88888.00 2024-02-03 01:22:42.409 034 11160.43 427.09 51994.31 88888.00 2024-02-03 01:22:42.909 034 11160.41 427.07 51994.29 88888.00 2024-02-03 01:22:43.409 034 11160.44 427.11 51994.31 88888.00 2024-02-03 01:22:43.909 034 11160.49 427.14 51994.29 88888.00 2024-02-03 01:22:44.409 034 11160.44 427.07 51994.30 88888.00 2024-02-03 01:22:45.410 034 11160.45 427.07 51994.26 88888.00 2024-02-03 01:22:45.910 034 11160.45 427.11 51994.24 88888.00 2024-02-03 01:22:46.410 034 11160.45 427.13 51994.26 88888.00 2024-02-03 01:22:46.910 034 11160.50 427.14 51994.27 88888.00 2024-02-03 01:22:47.410 034 11160.50 427.12 51994.26 88888.00 2024-02-03 01:22:47.910 034 11160.43 427.07 51994.26 88888.00 2024-02-03 01:22:48.410 034 11160.38 427.05 51994.29 88888.00 2024-02-03 01:22:48.910 034 11160.41 427.04 51994.31 88888.00 2024-02-03 01:22:49.410 034 11160.45 427.07 51994.27 88888.00 2024-02-03 01:22:49.910 034 11160.46 427.01 51994.22 88888.00 2024-02-03 01:22:50.410 034 11160.44 427.03 51994.24 88888.00 2024-02-03 01:22:50.910 034 11160.43 427.05 51994.24 88888.00 2024-02-03 01:22:51.410 034 11160.45 427.06 51994.27 88888.00 2024-02-03 01:22:51.910 034 11160.44 427.06 51994.29 88888.00 2024-02-03 01:22:52.410 034 11160.40 427.04 51994.28 88888.00 2024-02-03 01:22:52.910 034 11160.38 427.09 51994.28 88888.00 2024-02-03 01:22:53.410 034 11160.40 427.07 51994.29 88888.00 2024-02-03 01:22:53.910 034 11160.46 427.00 51994.31 88888.00 2024-02-03 01:22:54.410 034 11160.45 427.05 51994.33 88888.00 2024-02-03 01:22:55.409 034 11160.42 427.03 51994.35 88888.00 2024-02-03 01:22:55.909 034 11160.41 427.04 51994.37 88888.00 2024-02-03 01:22:56.409 034 11160.40 426.98 51994.35 88888.00 2024-02-03 01:22:56.909 034 11160.41 427.03 51994.35 88888.00 2024-02-03 01:22:57.409 034 11160.41 427.03 51994.29 88888.00 2024-02-03 01:22:57.909 034 11160.43 427.06 51994.33 88888.00 2024-02-03 01:22:58.409 034 11160.43 427.07 51994.30 88888.00 2024-02-03 01:22:58.909 034 11160.43 427.06 51994.31 88888.00 2024-02-03 01:22:59.409 034 11160.52 427.09 51994.28 88888.00 2024-02-03 01:22:59.909 034 11160.50 427.04 51994.30 88888.00 2024-02-03 01:23:00.409 034 11160.47 427.02 51994.30 88888.00 2024-02-03 01:23:00.909 034 11160.51 427.03 51994.35 88888.00 2024-02-03 01:23:01.409 034 11160.54 427.06 51994.31 88888.00 2024-02-03 01:23:01.909 034 11160.51 427.10 51994.30 88888.00 2024-02-03 01:23:02.409 034 11160.49 427.04 51994.32 88888.00 2024-02-03 01:23:02.909 034 11160.45 427.04 51994.37 88888.00 2024-02-03 01:23:03.409 034 11160.43 427.06 51994.35 88888.00 2024-02-03 01:23:03.909 034 11160.41 427.09 51994.33 88888.00 2024-02-03 01:23:04.409 034 11160.47 427.05 51994.30 88888.00 2024-02-03 01:23:05.409 034 11160.45 427.06 51994.28 88888.00 2024-02-03 01:23:05.909 034 11160.42 427.03 51994.24 88888.00 2024-02-03 01:23:06.409 034 11160.41 426.98 51994.28 88888.00 2024-02-03 01:23:06.909 034 11160.41 426.95 51994.26 88888.00 2024-02-03 01:23:07.409 034 11160.43 426.95 51994.22 88888.00 2024-02-03 01:23:07.909 034 11160.43 427.04 51994.27 88888.00 2024-02-03 01:23:08.409 034 11160.47 427.04 51994.27 88888.00 2024-02-03 01:23:08.909 034 11160.42 426.95 51994.28 88888.00 2024-02-03 01:23:09.409 034 11160.38 426.97 51994.28 88888.00 2024-02-03 01:23:09.909 034 11160.34 427.00 51994.27 88888.00 2024-02-03 01:23:10.409 034 11160.35 427.03 51994.29 88888.00 2024-02-03 01:23:10.909 034 11160.36 427.00 51994.28 88888.00 2024-02-03 01:23:11.409 034 11160.40 427.04 51994.32 88888.00 2024-02-03 01:23:11.909 034 11160.37 427.02 51994.30 88888.00 2024-02-03 01:23:12.409 034 11160.36 427.03 51994.33 88888.00 2024-02-03 01:23:12.909 034 11160.37 427.11 51994.30 88888.00 2024-02-03 01:23:13.409 034 11160.36 427.03 51994.28 88888.00 2024-02-03 01:23:13.909 034 11160.37 427.05 51994.23 88888.00 2024-02-03 01:23:14.409 034 11160.40 427.00 51994.24 88888.00 2024-02-03 01:23:15.409 034 11160.45 427.07 51994.32 88888.00 2024-02-03 01:23:15.909 034 11160.44 427.06 51994.27 88888.00 2024-02-03 01:23:16.409 034 11160.41 427.06 51994.23 88888.00 2024-02-03 01:23:16.909 034 11160.43 427.06 51994.26 88888.00 2024-02-03 01:23:17.409 034 11160.46 427.07 51994.27 88888.00 2024-02-03 01:23:17.909 034 11160.46 427.07 51994.21 88888.00 2024-02-03 01:23:18.409 034 11160.43 427.06 51994.27 88888.00 2024-02-03 01:23:18.909 034 11160.42 427.05 51994.27 88888.00 2024-02-03 01:23:19.409 034 11160.44 427.06 51994.28 88888.00 2024-02-03 01:23:19.909 034 11160.43 427.07 51994.28 88888.00 2024-02-03 01:23:20.409 034 11160.43 427.10 51994.27 88888.00 2024-02-03 01:23:20.909 034 11160.47 427.09 51994.27 88888.00 2024-02-03 01:23:21.409 034 11160.49 427.05 51994.29 88888.00 2024-02-03 01:23:21.909 034 11160.45 427.00 51994.26 88888.00 2024-02-03 01:23:22.409 034 11160.41 427.00 51994.30 88888.00 2024-02-03 01:23:22.909 034 11160.38 427.03 51994.30 88888.00 2024-02-03 01:23:23.409 034 11160.37 427.02 51994.31 88888.00 2024-02-03 01:23:23.909 034 11160.42 427.00 51994.31 88888.00 2024-02-03 01:23:24.409 034 11160.42 426.98 51994.29 88888.00 2024-02-03 01:23:25.409 034 11160.45 427.07 51994.29 88888.00 2024-02-03 01:23:25.909 034 11160.45 426.98 51994.33 88888.00 2024-02-03 01:23:26.409 034 11160.46 426.93 51994.29 88888.00 2024-02-03 01:23:26.909 034 11160.47 426.96 51994.30 88888.00 2024-02-03 01:23:27.409 034 11160.45 426.98 51994.29 88888.00 2024-02-03 01:23:27.909 034 11160.43 427.04 51994.29 88888.00 2024-02-03 01:23:28.409 034 11160.46 427.01 51994.27 88888.00 2024-02-03 01:23:28.909 034 11160.46 426.97 51994.26 88888.00 2024-02-03 01:23:29.409 034 11160.43 427.00 51994.27 88888.00 2024-02-03 01:23:29.909 034 11160.38 426.96 51994.31 88888.00 2024-02-03 01:23:30.409 034 11160.38 426.95 51994.29 88888.00 2024-02-03 01:23:30.909 034 11160.38 426.98 51994.29 88888.00 2024-02-03 01:23:31.409 034 11160.41 426.96 51994.27 88888.00 2024-02-03 01:23:31.909 034 11160.40 426.95 51994.27 88888.00 2024-02-03 01:23:32.409 034 11160.37 426.94 51994.23 88888.00 2024-02-03 01:23:32.909 034 11160.33 426.98 51994.29 88888.00 2024-02-03 01:23:33.409 034 11160.33 427.01 51994.28 88888.00 2024-02-03 01:23:33.909 034 11160.33 426.98 51994.30 88888.00 2024-02-03 01:23:34.409 034 11160.33 427.00 51994.32 88888.00 2024-02-03 01:23:34.909 034 11160.32 427.09 51994.36 88888.00 2024-02-03 01:23:35.409 034 11160.33 427.03 51994.33 88888.00 2024-02-03 01:23:35.909 034 11160.33 427.02 51994.33 88888.00 2024-02-03 01:23:36.409 034 11160.35 426.98 51994.35 88888.00 2024-02-03 01:23:36.909 034 11160.36 427.00 51994.30 88888.00 2024-02-03 01:23:37.409 034 11160.36 427.01 51994.31 88888.00 2024-02-03 01:23:37.909 034 11160.36 427.02 51994.29 88888.00 2024-02-03 01:23:38.409 034 11160.38 427.00 51994.30 88888.00 2024-02-03 01:23:38.909 034 11160.36 426.97 51994.27 88888.00 2024-02-03 01:23:39.409 034 11160.36 426.98 51994.30 88888.00 2024-02-03 01:23:39.909 034 11160.37 426.96 51994.28 88888.00 2024-02-03 01:23:40.409 034 11160.35 427.01 51994.28 88888.00 2024-02-03 01:23:40.909 034 11160.34 427.01 51994.26 88888.00 2024-02-03 01:23:41.409 034 11160.30 427.03 51994.26 88888.00 2024-02-03 01:23:41.909 034 11160.35 427.06 51994.19 88888.00 2024-02-03 01:23:42.409 034 11160.36 427.06 51994.20 88888.00 2024-02-03 01:23:42.909 034 11160.37 427.07 51994.23 88888.00 2024-02-03 01:23:43.409 034 11160.35 427.07 51994.24 88888.00 2024-02-03 01:23:43.909 034 11160.37 427.01 51994.23 88888.00 2024-02-03 01:23:44.409 034 11160.42 427.03 51994.29 88888.00 2024-02-03 01:23:44.909 034 11160.43 427.04 51994.31 88888.00 2024-02-03 01:23:45.409 034 11160.41 427.07 51994.30 88888.00 2024-02-03 01:23:45.909 034 11160.38 427.06 51994.28 88888.00 2024-02-03 01:23:46.409 034 11160.38 427.07 51994.28 88888.00 2024-02-03 01:23:46.909 034 11160.40 427.05 51994.28 88888.00 2024-02-03 01:23:47.409 034 11160.43 427.01 51994.24 88888.00 2024-02-03 01:23:47.909 034 11160.42 427.02 51994.24 88888.00 2024-02-03 01:23:48.409 034 11160.40 427.07 51994.27 88888.00 2024-02-03 01:23:48.909 034 11160.40 427.04 51994.30 88888.00 2024-02-03 01:23:49.409 034 11160.38 427.05 51994.28 88888.00 2024-02-03 01:23:49.909 034 11160.37 427.07 51994.31 88888.00 2024-02-03 01:23:50.409 034 11160.37 427.04 51994.31 88888.00 2024-02-03 01:23:50.909 034 11160.37 427.05 51994.38 88888.00 2024-02-03 01:23:51.409 034 11160.40 427.05 51994.33 88888.00 2024-02-03 01:23:51.909 034 11160.40 427.01 51994.35 88888.00 2024-02-03 01:23:52.409 034 11160.40 427.00 51994.29 88888.00 2024-02-03 01:23:52.909 034 11160.36 427.02 51994.29 88888.00 2024-02-03 01:23:53.409 034 11160.37 427.02 51994.28 88888.00 2024-02-03 01:23:53.909 034 11160.41 427.02 51994.27 88888.00 2024-02-03 01:23:54.409 034 11160.40 427.01 51994.28 88888.00 2024-02-03 01:23:54.909 034 11160.40 427.02 51994.31 88888.00 2024-02-03 01:23:55.410 034 11160.42 426.98 51994.28 88888.00 2024-02-03 01:23:55.910 034 11160.40 426.97 51994.29 88888.00 2024-02-03 01:23:56.410 034 11160.41 426.97 51994.32 88888.00 2024-02-03 01:23:56.910 034 11160.43 426.98 51994.29 88888.00 2024-02-03 01:23:57.410 034 11160.44 426.97 51994.28 88888.00 2024-02-03 01:23:57.910 034 11160.43 427.01 51994.24 88888.00 2024-02-03 01:23:58.410 034 11160.43 427.01 51994.23 88888.00 2024-02-03 01:23:58.910 034 11160.46 427.01 51994.21 88888.00 2024-02-03 01:23:59.410 034 11160.51 427.01 51994.26 88888.00 2024-02-03 01:23:59.910 034 11160.43 427.05 51994.26 88888.00 2024-02-03 01:24:00.409 034 11160.42 427.06 51994.26 88888.00 2024-02-03 01:24:00.909 034 11160.43 427.04 51994.24 88888.00 2024-02-03 01:24:01.409 034 11160.47 427.02 51994.23 88888.00 2024-02-03 01:24:01.909 034 11160.50 427.02 51994.24 88888.00 2024-02-03 01:24:02.409 034 11160.50 427.05 51994.21 88888.00 2024-02-03 01:24:02.909 034 11160.43 427.06 51994.28 88888.00 2024-02-03 01:24:03.409 034 11160.43 427.06 51994.29 88888.00 2024-02-03 01:24:03.909 034 11160.40 427.05 51994.29 88888.00 2024-02-03 01:24:04.409 034 11160.41 427.05 51994.28 88888.00 2024-02-03 01:24:04.909 034 11160.38 427.07 51994.24 88888.00 2024-02-03 01:24:05.409 034 11160.40 427.07 51994.27 88888.00 2024-02-03 01:24:05.909 034 11160.40 427.05 51994.24 88888.00 2024-02-03 01:24:06.409 034 11160.37 427.07 51994.26 88888.00 2024-02-03 01:24:06.909 034 11160.38 427.07 51994.21 88888.00 2024-02-03 01:24:07.409 034 11160.43 427.06 51994.23 88888.00 2024-02-03 01:24:07.909 034 11160.50 427.10 51994.23 88888.00 2024-02-03 01:24:08.409 034 11160.47 427.09 51994.24 88888.00 2024-02-03 01:24:08.909 034 11160.46 427.07 51994.23 88888.00 2024-02-03 01:24:09.409 034 11160.46 427.07 51994.26 88888.00 2024-02-03 01:24:09.909 034 11160.49 427.12 51994.23 88888.00 2024-02-03 01:24:10.409 034 11160.46 427.06 51994.28 88888.00 2024-02-03 01:24:10.909 034 11160.45 427.04 51994.24 88888.00 2024-02-03 01:24:11.409 034 11160.46 427.06 51994.23 88888.00 2024-02-03 01:24:11.909 034 11160.46 427.09 51994.21 88888.00 2024-02-03 01:24:12.409 034 11160.50 427.00 51994.26 88888.00 2024-02-03 01:24:12.909 034 11160.51 427.05 51994.21 88888.00 2024-02-03 01:24:13.409 034 11160.41 427.09 51994.24 88888.00 2024-02-03 01:24:13.909 034 11160.37 427.04 51994.23 88888.00 2024-02-03 01:24:14.409 034 11160.37 427.01 51994.22 88888.00 2024-02-03 01:24:14.909 034 11160.40 426.97 51994.24 88888.00 2024-02-03 01:24:15.409 034 11160.40 426.95 51994.30 88888.00 2024-02-03 01:24:15.909 034 11160.44 427.02 51994.27 88888.00 2024-02-03 01:24:16.409 034 11160.45 427.02 51994.27 88888.00 2024-02-03 01:24:16.909 034 11160.46 427.04 51994.24 88888.00 2024-02-03 01:24:17.409 034 11160.46 427.05 51994.26 88888.00 2024-02-03 01:24:17.909 034 11160.45 426.98 51994.27 88888.00 2024-02-03 01:24:18.409 034 11160.44 427.00 51994.29 88888.00 2024-02-03 01:24:18.909 034 11160.46 426.98 51994.29 88888.00 2024-02-03 01:24:19.409 034 11160.45 426.97 51994.29 88888.00 2024-02-03 01:24:19.909 034 11160.47 427.03 51994.28 88888.00 2024-02-03 01:24:20.409 034 11160.46 427.00 51994.29 88888.00 2024-02-03 01:24:20.909 034 11160.49 426.97 51994.28 88888.00 2024-02-03 01:24:21.409 034 11160.49 427.00 51994.36 88888.00 2024-02-03 01:24:21.909 034 11160.49 427.00 51994.37 88888.00 2024-02-03 01:24:22.409 034 11160.46 427.01 51994.35 88888.00 2024-02-03 01:24:22.909 034 11160.45 427.01 51994.30 88888.00 2024-02-03 01:24:23.409 034 11160.47 427.00 51994.28 88888.00 2024-02-03 01:24:23.909 034 11160.52 427.03 51994.31 88888.00 2024-02-03 01:24:24.409 034 11160.46 427.04 51994.30 88888.00 2024-02-03 01:24:24.909 034 11160.44 427.02 51994.30 88888.00 2024-02-03 01:24:25.409 034 11160.44 427.01 51994.29 88888.00 2024-02-03 01:24:25.909 034 11160.44 426.98 51994.24 88888.00 2024-02-03 01:24:26.409 034 11160.42 427.01 51994.24 88888.00 2024-02-03 01:24:26.909 034 11160.44 427.07 51994.30 88888.00 2024-02-03 01:24:27.409 034 11160.45 427.07 51994.30 88888.00 2024-02-03 01:24:27.909 034 11160.44 426.98 51994.31 88888.00 2024-02-03 01:24:28.409 034 11160.45 426.98 51994.29 88888.00 2024-02-03 01:24:28.909 034 11160.43 427.01 51994.32 88888.00 2024-02-03 01:24:29.409 034 11160.44 426.98 51994.31 88888.00 2024-02-03 01:24:29.909 034 11160.45 426.93 51994.32 88888.00 2024-02-03 01:24:30.409 034 11160.45 426.97 51994.27 88888.00 2024-02-03 01:24:30.909 034 11160.43 427.03 51994.31 88888.00 2024-02-03 01:24:31.409 034 11160.43 426.98 51994.32 88888.00 2024-02-03 01:24:31.909 034 11160.40 426.98 51994.35 88888.00 2024-02-03 01:24:32.409 034 11160.38 426.97 51994.32 88888.00 2024-02-03 01:24:32.909 034 11160.36 426.94 51994.35 88888.00 2024-02-03 01:24:33.409 034 11160.37 426.95 51994.32 88888.00 2024-02-03 01:24:33.909 034 11160.36 426.93 51994.27 88888.00 2024-02-03 01:24:34.409 034 11160.38 426.97 51994.29 88888.00 2024-02-03 01:24:34.909 034 11160.37 427.07 51994.30 88888.00 2024-02-03 01:24:35.409 034 11160.40 427.05 51994.32 88888.00 2024-02-03 01:24:35.909 034 11160.41 427.05 51994.32 88888.00 2024-02-03 01:24:36.409 034 11160.41 427.02 51994.30 88888.00 2024-02-03 01:24:36.909 034 11160.37 426.98 51994.28 88888.00 2024-02-03 01:24:37.409 034 11160.41 427.02 51994.30 88888.00 2024-02-03 01:24:37.909 034 11160.38 427.07 51994.31 88888.00 2024-02-03 01:24:38.409 034 11160.42 427.07 51994.35 88888.00 2024-02-03 01:24:38.909 034 11160.44 427.10 51994.27 88888.00 2024-02-03 01:24:39.409 034 11160.37 427.07 51994.27 88888.00 2024-02-03 01:24:39.909 034 11160.36 427.01 51994.23 88888.00 2024-02-03 01:24:40.409 034 11160.34 427.03 51994.24 88888.00 2024-02-03 01:24:40.909 034 11160.35 427.06 51994.26 88888.00 2024-02-03 01:24:41.409 034 11160.37 427.06 51994.28 88888.00 2024-02-03 01:24:41.909 034 11160.36 426.98 51994.28 88888.00 2024-02-03 01:24:42.409 034 11160.35 427.01 51994.28 88888.00 2024-02-03 01:24:42.909 034 11160.38 427.07 51994.23 88888.00 2024-02-03 01:24:43.409 034 11160.41 427.06 51994.24 88888.00 2024-02-03 01:24:43.909 034 11160.46 427.06 51994.22 88888.00 2024-02-03 01:24:44.409 034 11160.43 427.01 51994.22 88888.00 2024-02-03 01:24:44.909 034 11160.46 427.02 51994.22 88888.00 2024-02-03 01:24:45.409 034 11160.46 427.09 51994.22 88888.00 2024-02-03 01:24:45.909 034 11160.44 427.04 51994.24 88888.00 2024-02-03 01:24:46.409 034 11160.41 426.96 51994.24 88888.00 2024-02-03 01:24:46.909 034 11160.41 427.01 51994.24 88888.00 2024-02-03 01:24:47.409 034 11160.38 427.07 51994.28 88888.00 2024-02-03 01:24:47.909 034 11160.41 427.07 51994.27 88888.00 2024-02-03 01:24:48.409 034 11160.40 427.03 51994.26 88888.00 2024-02-03 01:24:48.909 034 11160.41 427.04 51994.28 88888.00 2024-02-03 01:24:49.409 034 11160.43 427.07 51994.29 88888.00 2024-02-03 01:24:49.909 034 11160.46 427.00 51994.29 88888.00 2024-02-03 01:24:50.409 034 11160.44 426.96 51994.27 88888.00 2024-02-03 01:24:50.909 034 11160.41 427.03 51994.23 88888.00 2024-02-03 01:24:51.409 034 11160.43 427.07 51994.24 88888.00 2024-02-03 01:24:51.909 034 11160.42 427.09 51994.28 88888.00 2024-02-03 01:24:52.409 034 11160.36 427.06 51994.26 88888.00 2024-02-03 01:24:52.909 034 11160.36 427.02 51994.28 88888.00 2024-02-03 01:24:53.411 034 11160.38 427.06 51994.31 88888.00 2024-02-03 01:24:53.911 034 11160.43 427.11 51994.32 88888.00 2024-02-03 01:24:54.411 034 11160.42 427.06 51994.32 88888.00 2024-02-03 01:24:54.911 034 11160.38 427.05 51994.33 88888.00 2024-02-03 01:24:55.411 034 11160.38 427.02 51994.29 88888.00 2024-02-03 01:24:55.911 034 11160.43 427.03 51994.28 88888.00 2024-02-03 01:24:56.411 034 11160.46 427.06 51994.27 88888.00 2024-02-03 01:24:56.911 034 11160.45 427.07 51994.30 88888.00 2024-02-03 01:24:57.411 034 11160.42 427.07 51994.29 88888.00 2024-02-03 01:24:57.911 034 11160.42 427.07 51994.31 88888.00 2024-02-03 01:24:58.410 034 11160.43 427.09 51994.30 88888.00 2024-02-03 01:24:58.910 034 11160.46 427.06 51994.35 88888.00 2024-02-03 01:24:59.410 034 11160.45 427.04 51994.33 88888.00 2024-02-03 01:24:59.910 034 11160.43 427.06 51994.35 88888.00 2024-02-03 01:25:00.410 034 11160.43 427.06 51994.32 88888.00 2024-02-03 01:25:00.910 034 11160.43 427.01 51994.33 88888.00 2024-02-03 01:25:01.410 034 11160.44 427.06 51994.31 88888.00 2024-02-03 01:25:01.910 034 11160.38 427.07 51994.29 88888.00 2024-02-03 01:25:02.410 034 11160.40 427.03 51994.28 88888.00 2024-02-03 01:25:02.910 034 11160.38 426.98 51994.30 88888.00 2024-02-03 01:25:03.410 034 11160.40 427.05 51994.27 88888.00 2024-02-03 01:25:03.910 034 11160.40 427.10 51994.23 88888.00 2024-02-03 01:25:04.910 034 11160.36 427.07 51994.23 88888.00 2024-02-03 01:25:05.410 034 11160.34 427.04 51994.26 88888.00 2024-02-03 01:25:05.910 034 11160.40 427.11 51994.20 88888.00 2024-02-03 01:25:06.410 034 11160.41 427.11 51994.19 88888.00 2024-02-03 01:25:06.910 034 11160.41 427.07 51994.19 88888.00 2024-02-03 01:25:07.410 034 11160.40 427.05 51994.23 88888.00 2024-02-03 01:25:07.910 034 11160.46 427.02 51994.24 88888.00 2024-02-03 01:25:08.410 034 11160.46 427.04 51994.27 88888.00 2024-02-03 01:25:08.910 034 11160.41 427.06 51994.23 88888.00 2024-02-03 01:25:09.410 034 11160.38 427.02 51994.23 88888.00 2024-02-03 01:25:09.910 034 11160.38 426.96 51994.21 88888.00 2024-02-03 01:25:10.410 034 11160.41 426.98 51994.22 88888.00 2024-02-03 01:25:10.910 034 11160.40 427.01 51994.21 88888.00 2024-02-03 01:25:11.410 034 11160.41 426.97 51994.24 88888.00 2024-02-03 01:25:11.910 034 11160.37 427.00 51994.22 88888.00 2024-02-03 01:25:12.410 034 11160.37 427.02 51994.26 88888.00 2024-02-03 01:25:12.910 034 11160.38 427.00 51994.22 88888.00 2024-02-03 01:25:13.410 034 11160.37 427.09 51994.23 88888.00 2024-02-03 01:25:13.910 034 11160.37 427.10 51994.24 88888.00 2024-02-03 01:25:14.910 034 11160.33 427.13 51994.22 88888.00 2024-02-03 01:25:15.410 034 11160.27 427.09 51994.22 88888.00 2024-02-03 01:25:15.910 034 11160.27 427.09 51994.23 88888.00 2024-02-03 01:25:16.410 034 11160.27 427.07 51994.23 88888.00 2024-02-03 01:25:16.910 034 11160.27 427.10 51994.15 88888.00 2024-02-03 01:25:17.410 034 11160.29 427.07 51994.18 88888.00 2024-02-03 01:25:17.910 034 11160.32 427.11 51994.19 88888.00 2024-02-03 01:25:18.410 034 11160.30 427.13 51994.21 88888.00 2024-02-03 01:25:18.910 034 11160.32 427.07 51994.22 88888.00 2024-02-03 01:25:19.410 034 11160.34 427.03 51994.26 88888.00 2024-02-03 01:25:19.910 034 11160.37 427.05 51994.28 88888.00 2024-02-03 01:25:20.410 034 11160.34 427.07 51994.28 88888.00 2024-02-03 01:25:20.910 034 11160.30 427.09 51994.28 88888.00 2024-02-03 01:25:21.410 034 11160.34 427.04 51994.28 88888.00 2024-02-03 01:25:21.910 034 11160.33 427.05 51994.28 88888.00 2024-02-03 01:25:22.410 034 11160.28 427.09 51994.26 88888.00 2024-02-03 01:25:22.910 034 11160.25 427.09 51994.29 88888.00 2024-02-03 01:25:23.410 034 11160.23 427.09 51994.27 88888.00 2024-02-03 01:25:23.910 034 11160.25 427.09 51994.24 88888.00 2024-02-03 01:25:24.410 034 11160.26 427.13 51994.20 88888.00 2024-02-03 01:25:24.910 034 11160.26 427.12 51994.23 88888.00 2024-02-03 01:25:25.410 034 11160.26 427.14 51994.26 88888.00 2024-02-03 01:25:25.910 034 11160.27 427.11 51994.29 88888.00 2024-02-03 01:25:26.410 034 11160.32 427.10 51994.28 88888.00 2024-02-03 01:25:26.910 034 11160.35 427.05 51994.23 88888.00 2024-02-03 01:25:27.410 034 11160.36 427.04 51994.22 88888.00 2024-02-03 01:25:27.910 034 11160.33 427.09 51994.24 88888.00 2024-02-03 01:25:28.410 034 11160.36 427.09 51994.26 88888.00 2024-02-03 01:25:28.910 034 11160.35 427.06 51994.20 88888.00 2024-02-03 01:25:29.410 034 11160.32 427.07 51994.23 88888.00 2024-02-03 01:25:29.910 034 11160.29 427.05 51994.21 88888.00 2024-02-03 01:25:30.410 034 11160.33 427.05 51994.20 88888.00 2024-02-03 01:25:30.910 034 11160.32 427.01 51994.18 88888.00 2024-02-03 01:25:31.410 034 11160.32 427.01 51994.23 88888.00 2024-02-03 01:25:31.910 034 11160.32 427.04 51994.22 88888.00 2024-02-03 01:25:32.410 034 11160.27 427.07 51994.21 88888.00 2024-02-03 01:25:32.910 034 11160.29 427.05 51994.20 88888.00 2024-02-03 01:25:33.410 034 11160.29 427.09 51994.23 88888.00 2024-02-03 01:25:33.910 034 11160.25 427.07 51994.21 88888.00 2024-02-03 01:25:34.410 034 11160.24 427.07 51994.26 88888.00 2024-02-03 01:25:34.910 034 11160.27 427.12 51994.27 88888.00 2024-02-03 01:25:35.410 034 11160.24 427.13 51994.27 88888.00 2024-02-03 01:25:35.910 034 11160.26 427.09 51994.24 88888.00 2024-02-03 01:25:36.410 034 11160.27 427.06 51994.19 88888.00 2024-02-03 01:25:36.910 034 11160.24 427.07 51994.15 88888.00 2024-02-03 01:25:37.410 034 11160.23 427.09 51994.22 88888.00 2024-02-03 01:25:37.910 034 11160.19 427.03 51994.20 88888.00 2024-02-03 01:25:38.410 034 11160.18 427.05 51994.19 88888.00 2024-02-03 01:25:38.910 034 11160.19 427.07 51994.18 88888.00 2024-02-03 01:25:39.410 034 11160.19 427.10 51994.17 88888.00 2024-02-03 01:25:39.911 034 11160.20 427.09 51994.20 88888.00 2024-02-03 01:25:40.411 034 11160.16 427.06 51994.21 88888.00 2024-02-03 01:25:40.911 034 11160.17 427.06 51994.22 88888.00 2024-02-03 01:25:41.411 034 11160.20 427.05 51994.15 88888.00 2024-02-03 01:25:41.911 034 11160.19 427.03 51994.18 88888.00 2024-02-03 01:25:42.411 034 11160.20 427.05 51994.18 88888.00 2024-02-03 01:25:42.911 034 11160.18 427.07 51994.19 88888.00 2024-02-03 01:25:43.411 034 11160.24 427.05 51994.21 88888.00 2024-02-03 01:25:43.911 034 11160.20 427.09 51994.17 88888.00 2024-02-03 01:25:44.411 034 11160.20 427.09 51994.17 88888.00 2024-02-03 01:25:44.910 034 11160.20 427.09 51994.14 88888.00 2024-02-03 01:25:45.410 034 11160.25 427.12 51994.20 88888.00 2024-02-03 01:25:45.910 034 11160.24 427.06 51994.21 88888.00 2024-02-03 01:25:46.410 034 11160.23 426.96 51994.19 88888.00 2024-02-03 01:25:46.910 034 11160.17 426.98 51994.17 88888.00 2024-02-03 01:25:47.410 034 11160.20 427.03 51994.20 88888.00 2024-02-03 01:25:47.910 034 11160.24 427.06 51994.19 88888.00 2024-02-03 01:25:48.410 034 11160.21 427.07 51994.21 88888.00 2024-02-03 01:25:48.910 034 11160.21 427.05 51994.18 88888.00 2024-02-03 01:25:49.410 034 11160.18 427.05 51994.18 88888.00 2024-02-03 01:25:49.910 034 11160.19 427.12 51994.19 88888.00 2024-02-03 01:25:50.410 034 11160.21 427.11 51994.22 88888.00 2024-02-03 01:25:50.910 034 11160.24 427.07 51994.18 88888.00 2024-02-03 01:25:51.410 034 11160.24 427.05 51994.19 88888.00 2024-02-03 01:25:51.910 034 11160.23 427.00 51994.15 88888.00 2024-02-03 01:25:52.410 034 11160.19 427.04 51994.17 88888.00 2024-02-03 01:25:52.910 034 11160.20 427.09 51994.17 88888.00 2024-02-03 01:25:53.410 034 11160.21 427.11 51994.17 88888.00 2024-02-03 01:25:53.910 034 11160.23 427.12 51994.18 88888.00 2024-02-03 01:25:54.410 034 11160.23 427.13 51994.17 88888.00 2024-02-03 01:25:54.910 034 11160.23 427.05 51994.17 88888.00 2024-02-03 01:25:55.410 034 11160.23 427.02 51994.14 88888.00 2024-02-03 01:25:55.910 034 11160.23 426.98 51994.19 88888.00 2024-02-03 01:25:56.410 034 11160.21 427.03 51994.21 88888.00 2024-02-03 01:25:56.910 034 11160.21 427.11 51994.23 88888.00 2024-02-03 01:25:57.410 034 11160.24 427.07 51994.17 88888.00 2024-02-03 01:25:58.410 034 11160.19 427.04 51994.15 88888.00 2024-02-03 01:25:58.910 034 11160.19 427.02 51994.20 88888.00 2024-02-03 01:25:59.410 034 11160.21 427.00 51994.21 88888.00 2024-02-03 01:25:59.910 034 11160.19 427.04 51994.19 88888.00 2024-02-03 01:26:00.410 034 11160.18 427.07 51994.13 88888.00 2024-02-03 01:26:00.910 034 11160.16 427.06 51994.12 88888.00 2024-02-03 01:26:01.410 034 11160.23 427.05 51994.13 88888.00 2024-02-03 01:26:01.910 034 11160.25 427.03 51994.13 88888.00 2024-02-03 01:26:02.410 034 11160.27 427.03 51994.14 88888.00 2024-02-03 01:26:02.910 034 11160.26 427.07 51994.13 88888.00 2024-02-03 01:26:03.410 034 11160.29 427.09 51994.15 88888.00 2024-02-03 01:26:03.910 034 11160.29 427.01 51994.13 88888.00 2024-02-03 01:26:04.410 034 11160.27 427.00 51994.13 88888.00 2024-02-03 01:26:04.910 034 11160.25 427.03 51994.11 88888.00 2024-02-03 01:26:05.410 034 11160.27 427.06 51994.12 88888.00 2024-02-03 01:26:05.910 034 11160.28 427.10 51994.14 88888.00 2024-02-03 01:26:06.410 034 11160.30 427.09 51994.18 88888.00 2024-02-03 01:26:06.910 034 11160.29 427.05 51994.10 88888.00 2024-02-03 01:26:07.410 034 11160.30 427.06 51994.11 88888.00 2024-02-03 01:26:08.410 034 11160.21 427.00 51994.15 88888.00 2024-02-03 01:26:08.910 034 11160.24 427.01 51994.18 88888.00 2024-02-03 01:26:09.410 034 11160.24 427.02 51994.18 88888.00 2024-02-03 01:26:09.910 034 11160.26 427.05 51994.12 88888.00 2024-02-03 01:26:10.410 034 11160.25 426.98 51994.13 88888.00 2024-02-03 01:26:10.910 034 11160.26 427.02 51994.12 88888.00 2024-02-03 01:26:11.410 034 11160.25 427.04 51994.13 88888.00 2024-02-03 01:26:11.910 034 11160.23 426.97 51994.10 88888.00 2024-02-03 01:26:12.410 034 11160.23 426.97 51994.13 88888.00 2024-02-03 01:26:12.910 034 11160.21 427.02 51994.13 88888.00 2024-02-03 01:26:13.410 034 11160.23 426.98 51994.15 88888.00 2024-02-03 01:26:13.910 034 11160.28 426.94 51994.13 88888.00 2024-02-03 01:26:14.410 034 11160.28 426.98 51994.13 88888.00 2024-02-03 01:26:14.910 034 11160.32 427.00 51994.12 88888.00 2024-02-03 01:26:15.410 034 11160.30 426.97 51994.12 88888.00 2024-02-03 01:26:15.910 034 11160.30 426.97 51994.10 88888.00 2024-02-03 01:26:16.410 034 11160.32 426.98 51994.10 88888.00 2024-02-03 01:26:16.910 034 11160.29 426.98 51994.10 88888.00 2024-02-03 01:26:17.410 034 11160.30 427.03 51994.10 88888.00 2024-02-03 01:26:18.411 034 11160.33 427.03 51994.13 88888.00 2024-02-03 01:26:18.911 034 11160.30 427.05 51994.17 88888.00 2024-02-03 01:26:19.411 034 11160.30 427.04 51994.12 88888.00 2024-02-03 01:26:19.911 034 11160.34 427.03 51994.12 88888.00 2024-02-03 01:26:20.411 034 11160.32 427.03 51994.12 88888.00 2024-02-03 01:26:20.911 034 11160.35 426.98 51994.14 88888.00 2024-02-03 01:26:21.411 034 11160.35 427.04 51994.15 88888.00 2024-02-03 01:26:21.911 034 11160.34 427.11 51994.17 88888.00 2024-02-03 01:26:22.411 034 11160.30 427.12 51994.10 88888.00 2024-02-03 01:26:22.911 034 11160.33 427.10 51994.12 88888.00 2024-02-03 01:26:23.410 034 11160.33 427.07 51994.11 88888.00 2024-02-03 01:26:23.910 034 11160.35 427.06 51994.13 88888.00 2024-02-03 01:26:24.410 034 11160.33 427.07 51994.06 88888.00 2024-02-03 01:26:24.910 034 11160.33 427.10 51994.11 88888.00 2024-02-03 01:26:25.410 034 11160.34 427.09 51994.12 88888.00 2024-02-03 01:26:25.910 034 11160.34 427.05 51994.15 88888.00 2024-02-03 01:26:26.410 034 11160.38 427.05 51994.17 88888.00 2024-02-03 01:26:26.910 034 11160.37 427.05 51994.20 88888.00 2024-02-03 01:26:27.410 034 11160.36 427.04 51994.19 88888.00 2024-02-03 01:26:27.910 034 11160.34 427.07 51994.19 88888.00 2024-02-03 01:26:28.410 034 11160.34 427.07 51994.15 88888.00 2024-02-03 01:26:28.910 034 11160.37 427.06 51994.15 88888.00 2024-02-03 01:26:29.410 034 11160.35 427.05 51994.14 88888.00 2024-02-03 01:26:29.910 034 11160.36 427.04 51994.11 88888.00 2024-02-03 01:26:30.410 034 11160.36 427.05 51994.09 88888.00 2024-02-03 01:26:30.910 034 11160.32 427.09 51994.10 88888.00 2024-02-03 01:26:31.410 034 11160.29 427.07 51994.10 88888.00 2024-02-03 01:26:31.910 034 11160.30 427.03 51994.17 88888.00 2024-02-03 01:26:32.410 034 11160.34 427.02 51994.14 88888.00 2024-02-03 01:26:32.910 034 11160.35 427.02 51994.15 88888.00 2024-02-03 01:26:33.410 034 11160.43 427.01 51994.13 88888.00 2024-02-03 01:26:33.910 034 11160.47 427.01 51994.20 88888.00 2024-02-03 01:26:34.410 034 11160.49 427.04 51994.18 88888.00 2024-02-03 01:26:34.910 034 11160.44 427.02 51994.19 88888.00 2024-02-03 01:26:35.410 034 11160.42 426.98 51994.15 88888.00 2024-02-03 01:26:35.910 034 11160.41 427.02 51994.20 88888.00 2024-02-03 01:26:36.410 034 11160.42 427.01 51994.17 88888.00 2024-02-03 01:26:36.910 034 11160.37 427.00 51994.18 88888.00 2024-02-03 01:26:37.410 034 11160.38 427.09 51994.14 88888.00 2024-02-03 01:26:37.910 034 11160.35 427.10 51994.17 88888.00 2024-02-03 01:26:38.410 034 11160.35 427.11 51994.14 88888.00 2024-02-03 01:26:38.910 034 11160.37 427.10 51994.14 88888.00 2024-02-03 01:26:39.410 034 11160.37 427.05 51994.14 88888.00 2024-02-03 01:26:39.910 034 11160.42 427.07 51994.18 88888.00 2024-02-03 01:26:40.410 034 11160.42 427.04 51994.13 88888.00 2024-02-03 01:26:40.910 034 11160.38 427.10 51994.14 88888.00 2024-02-03 01:26:41.410 034 11160.41 427.11 51994.12 88888.00 2024-02-03 01:26:41.910 034 11160.37 427.12 51994.14 88888.00 2024-02-03 01:26:42.410 034 11160.38 427.11 51994.14 88888.00 2024-02-03 01:26:42.910 034 11160.37 427.16 51994.14 88888.00 2024-02-03 01:26:43.410 034 11160.33 427.16 51994.13 88888.00 2024-02-03 01:26:43.910 034 11160.36 427.11 51994.18 88888.00 2024-02-03 01:26:44.410 034 11160.45 427.09 51994.15 88888.00 2024-02-03 01:26:44.910 034 11160.47 427.10 51994.19 88888.00 2024-02-03 01:26:45.410 034 11160.43 427.13 51994.18 88888.00 2024-02-03 01:26:45.910 034 11160.40 427.12 51994.17 88888.00 2024-02-03 01:26:46.410 034 11160.40 427.13 51994.14 88888.00 2024-02-03 01:26:46.910 034 11160.36 427.12 51994.22 88888.00 2024-02-03 01:26:47.410 034 11160.33 427.11 51994.20 88888.00 2024-02-03 01:26:47.910 034 11160.34 427.07 51994.22 88888.00 2024-02-03 01:26:48.410 034 11160.35 427.10 51994.19 88888.00 2024-02-03 01:26:48.910 034 11160.30 427.03 51994.20 88888.00 2024-02-03 01:26:49.410 034 11160.36 427.05 51994.20 88888.00 2024-02-03 01:26:49.910 034 11160.37 427.03 51994.18 88888.00 2024-02-03 01:26:50.410 034 11160.38 427.01 51994.19 88888.00 2024-02-03 01:26:50.910 034 11160.37 427.06 51994.18 88888.00 2024-02-03 01:26:51.410 034 11160.35 427.09 51994.15 88888.00 2024-02-03 01:26:51.910 034 11160.34 427.10 51994.17 88888.00 2024-02-03 01:26:52.410 034 11160.37 427.09 51994.20 88888.00 2024-02-03 01:26:52.910 034 11160.37 427.12 51994.17 88888.00 2024-02-03 01:26:53.410 034 11160.37 427.14 51994.17 88888.00 2024-02-03 01:26:53.910 034 11160.36 427.12 51994.18 88888.00 2024-02-03 01:26:54.410 034 11160.34 427.10 51994.21 88888.00 2024-02-03 01:26:54.910 034 11160.35 427.13 51994.19 88888.00 2024-02-03 01:26:55.410 034 11160.30 427.12 51994.18 88888.00 2024-02-03 01:26:55.910 034 11160.27 427.10 51994.17 88888.00 2024-02-03 01:26:56.410 034 11160.26 427.07 51994.19 88888.00 2024-02-03 01:26:56.910 034 11160.29 427.11 51994.14 88888.00 2024-02-03 01:26:57.410 034 11160.35 427.12 51994.13 88888.00 2024-02-03 01:26:57.910 034 11160.36 427.16 51994.12 88888.00 2024-02-03 01:26:58.411 034 11160.28 427.17 51994.17 88888.00 2024-02-03 01:26:58.911 034 11160.25 427.09 51994.15 88888.00 2024-02-03 01:26:59.411 034 11160.27 427.12 51994.18 88888.00 2024-02-03 01:26:59.911 034 11160.28 427.13 51994.15 88888.00 2024-02-03 01:27:00.411 034 11160.26 427.15 51994.19 88888.00 2024-02-03 01:27:00.911 034 11160.27 427.17 51994.17 88888.00 2024-02-03 01:27:01.411 034 11160.27 427.16 51994.18 88888.00 2024-02-03 01:27:01.911 034 11160.25 427.17 51994.15 88888.00 2024-02-03 01:27:02.411 034 11160.23 427.14 51994.19 88888.00 2024-02-03 01:27:02.911 034 11160.23 427.15 51994.12 88888.00 2024-02-03 01:27:03.410 034 11160.26 427.14 51994.11 88888.00 2024-02-03 01:27:03.910 034 11160.28 427.10 51994.13 88888.00 2024-02-03 01:27:04.410 034 11160.27 427.09 51994.12 88888.00 2024-02-03 01:27:04.910 034 11160.28 427.16 51994.11 88888.00 2024-02-03 01:27:05.410 034 11160.25 427.21 51994.10 88888.00 2024-02-03 01:27:05.910 034 11160.27 427.16 51994.10 88888.00 2024-02-03 01:27:06.410 034 11160.27 427.20 51994.14 88888.00 2024-02-03 01:27:06.910 034 11160.26 427.20 51994.13 88888.00 2024-02-03 01:27:07.410 034 11160.25 427.22 51994.17 88888.00 2024-02-03 01:27:07.910 034 11160.25 427.17 51994.13 88888.00 2024-02-03 01:27:08.411 034 11160.24 427.19 51994.11 88888.00 2024-02-03 01:27:08.911 034 11160.23 427.16 51994.12 88888.00 2024-02-03 01:27:09.910 034 11160.26 427.12 51994.10 88888.00 2024-02-03 01:27:10.410 034 11160.27 427.13 51994.10 88888.00 2024-02-03 01:27:10.910 034 11160.26 427.12 51994.12 88888.00 2024-02-03 01:27:11.410 034 11160.24 427.11 51994.09 88888.00 2024-02-03 01:27:11.910 034 11160.18 427.14 51994.09 88888.00 2024-02-03 01:27:12.410 034 11160.18 427.16 51994.04 88888.00 2024-02-03 01:27:12.910 034 11160.21 427.17 51994.08 88888.00 2024-02-03 01:27:13.410 034 11160.24 427.22 51994.08 88888.00 2024-02-03 01:27:13.910 034 11160.20 427.21 51994.11 88888.00 2024-02-03 01:27:14.410 034 11160.21 427.19 51994.12 88888.00 2024-02-03 01:27:14.910 034 11160.20 427.24 51994.13 88888.00 2024-02-03 01:27:15.410 034 11160.23 427.21 51994.09 88888.00 2024-02-03 01:27:15.910 034 11160.23 427.17 51994.10 88888.00 2024-02-03 01:27:16.410 034 11160.25 427.21 51994.09 88888.00 2024-02-03 01:27:16.910 034 11160.21 427.17 51994.09 88888.00 2024-02-03 01:27:17.410 034 11160.21 427.17 51994.05 88888.00 2024-02-03 01:27:17.910 034 11160.23 427.21 51994.06 88888.00 2024-02-03 01:27:18.410 034 11160.21 427.23 51994.06 88888.00 2024-02-03 01:27:18.910 034 11160.19 427.23 51994.08 88888.00 2024-02-03 01:27:19.910 034 11160.20 427.22 51994.11 88888.00 2024-02-03 01:27:20.410 034 11160.23 427.22 51994.10 88888.00 2024-02-03 01:27:20.910 034 11160.20 427.21 51994.09 88888.00 2024-02-03 01:27:21.410 034 11160.16 427.25 51994.05 88888.00 2024-02-03 01:27:21.910 034 11160.19 427.30 51994.06 88888.00 2024-02-03 01:27:22.410 034 11160.20 427.31 51994.06 88888.00 2024-02-03 01:27:22.910 034 11160.19 427.25 51994.04 88888.00 2024-02-03 01:27:23.410 034 11160.21 427.22 51994.04 88888.00 2024-02-03 01:27:23.910 034 11160.20 427.19 51994.06 88888.00 2024-02-03 01:27:24.410 034 11160.18 427.17 51994.10 88888.00 2024-02-03 01:27:24.912 034 11160.17 427.24 51994.10 88888.00 2024-02-03 01:27:25.412 034 11160.14 427.21 51994.10 88888.00 2024-02-03 01:27:25.912 034 11160.10 427.25 51994.08 88888.00 2024-02-03 01:27:26.412 034 11160.09 427.26 51994.11 88888.00 2024-02-03 01:27:26.912 034 11160.10 427.22 51994.13 88888.00 2024-02-03 01:27:27.412 034 11160.12 427.23 51994.12 88888.00 2024-02-03 01:27:27.912 034 11160.12 427.20 51994.10 88888.00 2024-02-03 01:27:28.412 034 11160.12 427.23 51994.13 88888.00 2024-02-03 01:27:28.912 034 11160.12 427.19 51994.12 88888.00 2024-02-03 01:27:29.412 034 11160.16 427.22 51994.12 88888.00 2024-02-03 01:27:29.911 034 11160.18 427.22 51994.09 88888.00 2024-02-03 01:27:30.411 034 11160.15 427.22 51994.06 88888.00 2024-02-03 01:27:30.911 034 11160.17 427.21 51994.10 88888.00 2024-02-03 01:27:31.411 034 11160.14 427.16 51994.08 88888.00 2024-02-03 01:27:31.911 034 11160.17 427.20 51994.05 88888.00 2024-02-03 01:27:32.411 034 11160.19 427.25 51994.04 88888.00 2024-02-03 01:27:32.911 034 11160.19 427.26 51994.11 88888.00 2024-02-03 01:27:33.411 034 11160.19 427.23 51994.09 88888.00 2024-02-03 01:27:33.911 034 11160.15 427.27 51994.11 88888.00 2024-02-03 01:27:34.411 034 11160.14 427.29 51994.05 88888.00 2024-02-03 01:27:34.911 034 11160.15 427.24 51994.10 88888.00 2024-02-03 01:27:35.411 034 11160.18 427.20 51994.09 88888.00 2024-02-03 01:27:35.911 034 11160.16 427.21 51994.09 88888.00 2024-02-03 01:27:36.411 034 11160.15 427.27 51994.04 88888.00 2024-02-03 01:27:36.911 034 11160.16 427.29 51994.06 88888.00 2024-02-03 01:27:37.411 034 11160.18 427.29 51994.04 88888.00 2024-02-03 01:27:37.911 034 11160.16 427.26 51994.10 88888.00 2024-02-03 01:27:38.411 034 11160.15 427.20 51994.11 88888.00 2024-02-03 01:27:38.911 034 11160.12 427.24 51994.14 88888.00 2024-02-03 01:27:39.911 034 11160.08 427.27 51994.13 88888.00 2024-02-03 01:27:40.411 034 11160.11 427.26 51994.13 88888.00 2024-02-03 01:27:40.911 034 11160.15 427.24 51994.12 88888.00 2024-02-03 01:27:41.411 034 11160.18 427.21 51994.10 88888.00 2024-02-03 01:27:41.911 034 11160.18 427.26 51994.09 88888.00 2024-02-03 01:27:42.411 034 11160.16 427.29 51994.10 88888.00 2024-02-03 01:27:42.911 034 11160.15 427.25 51994.11 88888.00 2024-02-03 01:27:43.411 034 11160.15 427.26 51994.13 88888.00 2024-02-03 01:27:43.911 034 11160.16 427.32 51994.11 88888.00 2024-02-03 01:27:44.411 034 11160.14 427.29 51994.17 88888.00 2024-02-03 01:27:44.911 034 11160.17 427.36 51994.15 88888.00 2024-02-03 01:27:45.411 034 11160.23 427.33 51994.17 88888.00 2024-02-03 01:27:45.911 034 11160.20 427.30 51994.15 88888.00 2024-02-03 01:27:46.411 034 11160.16 427.27 51994.19 88888.00 2024-02-03 01:27:46.911 034 11160.15 427.31 51994.14 88888.00 2024-02-03 01:27:47.411 034 11160.14 427.32 51994.09 88888.00 2024-02-03 01:27:47.911 034 11160.16 427.30 51994.10 88888.00 2024-02-03 01:27:48.411 034 11160.20 427.26 51994.14 88888.00 2024-02-03 01:27:48.911 034 11160.23 427.23 51994.12 88888.00 2024-02-03 01:27:49.411 034 11160.18 427.24 51994.10 88888.00 2024-02-03 01:27:49.912 034 11160.17 427.22 51994.13 88888.00 2024-02-03 01:27:50.412 034 11160.12 427.20 51994.14 88888.00 2024-02-03 01:27:50.912 034 11160.17 427.24 51994.20 88888.00 2024-02-03 01:27:51.412 034 11160.19 427.25 51994.18 88888.00 2024-02-03 01:27:51.912 034 11160.17 427.22 51994.19 88888.00 2024-02-03 01:27:52.412 034 11160.19 427.21 51994.18 88888.00 2024-02-03 01:27:52.912 034 11160.20 427.25 51994.20 88888.00 2024-02-03 01:27:53.412 034 11160.18 427.24 51994.15 88888.00 2024-02-03 01:27:53.912 034 11160.16 427.24 51994.15 88888.00 2024-02-03 01:27:54.412 034 11160.18 427.26 51994.14 88888.00 2024-02-03 01:27:54.911 034 11160.17 427.27 51994.17 88888.00 2024-02-03 01:27:55.411 034 11160.17 427.24 51994.21 88888.00 2024-02-03 01:27:55.911 034 11160.17 427.25 51994.19 88888.00 2024-02-03 01:27:56.411 034 11160.20 427.27 51994.19 88888.00 2024-02-03 01:27:56.911 034 11160.19 427.24 51994.19 88888.00 2024-02-03 01:27:57.411 034 11160.21 427.22 51994.19 88888.00 2024-02-03 01:27:57.911 034 11160.20 427.24 51994.12 88888.00 2024-02-03 01:27:58.411 034 11160.16 427.26 51994.18 88888.00 2024-02-03 01:27:58.911 034 11160.17 427.24 51994.18 88888.00 2024-02-03 01:27:59.411 034 11160.20 427.27 51994.23 88888.00 2024-02-03 01:27:59.911 034 11160.23 427.26 51994.20 88888.00 2024-02-03 01:28:00.411 034 11160.20 427.27 51994.19 88888.00 2024-02-03 01:28:00.911 034 11160.24 427.31 51994.13 88888.00 2024-02-03 01:28:01.411 034 11160.21 427.24 51994.13 88888.00 2024-02-03 01:28:01.911 034 11160.19 427.22 51994.15 88888.00 2024-02-03 01:28:02.411 034 11160.19 427.26 51994.15 88888.00 2024-02-03 01:28:02.911 034 11160.24 427.30 51994.15 88888.00 2024-02-03 01:28:03.411 034 11160.27 427.27 51994.13 88888.00 2024-02-03 01:28:03.911 034 11160.24 427.23 51994.11 88888.00 2024-02-03 01:28:04.411 034 11160.24 427.27 51994.08 88888.00 2024-02-03 01:28:04.911 034 11160.24 427.24 51994.09 88888.00 2024-02-03 01:28:05.411 034 11160.19 427.21 51994.13 88888.00 2024-02-03 01:28:05.911 034 11160.20 427.23 51994.13 88888.00 2024-02-03 01:28:06.411 034 11160.20 427.25 51994.11 88888.00 2024-02-03 01:28:06.911 034 11160.21 427.26 51994.13 88888.00 2024-02-03 01:28:07.411 034 11160.23 427.24 51994.10 88888.00 2024-02-03 01:28:07.911 034 11160.25 427.22 51994.13 88888.00 2024-02-03 01:28:08.411 034 11160.21 427.21 51994.12 88888.00 2024-02-03 01:28:08.911 034 11160.20 427.19 51994.13 88888.00 2024-02-03 01:28:09.411 034 11160.18 427.22 51994.10 88888.00 2024-02-03 01:28:09.911 034 11160.16 427.25 51994.09 88888.00 2024-02-03 01:28:10.411 034 11160.16 427.29 51994.06 88888.00 2024-02-03 01:28:11.412 034 11160.16 427.22 51994.11 88888.00 2024-02-03 01:28:11.912 034 11160.11 427.25 51994.11 88888.00 2024-02-03 01:28:12.412 034 11160.12 427.26 51994.04 88888.00 2024-02-03 01:28:12.912 034 11160.12 427.25 51994.06 88888.00 2024-02-03 01:28:13.412 034 11160.19 427.31 51994.06 88888.00 2024-02-03 01:28:13.912 034 11160.25 427.33 51994.11 88888.00 2024-02-03 01:28:14.412 034 11160.21 427.35 51994.06 88888.00 2024-02-03 01:28:14.912 034 11160.21 427.32 51994.06 88888.00 2024-02-03 01:28:15.412 034 11160.24 427.32 51994.10 88888.00 2024-02-03 01:28:15.912 034 11160.21 427.29 51994.10 88888.00 2024-02-03 01:28:16.412 034 11160.21 427.27 51994.10 88888.00 2024-02-03 01:28:16.912 034 11160.16 427.31 51994.09 88888.00 2024-02-03 01:28:17.412 034 11160.18 427.30 51994.10 88888.00 2024-02-03 01:28:17.912 034 11160.19 427.31 51994.08 88888.00 2024-02-03 01:28:18.412 034 11160.21 427.29 51994.05 88888.00 2024-02-03 01:28:18.912 034 11160.19 427.32 51994.06 88888.00 2024-02-03 01:28:19.412 034 11160.17 427.33 51994.05 88888.00 2024-02-03 01:28:19.912 034 11160.11 427.32 51994.06 88888.00 2024-02-03 01:28:20.412 034 11160.14 427.29 51994.10 88888.00 2024-02-03 01:28:21.411 034 11160.16 427.33 51994.09 88888.00 2024-02-03 01:28:21.911 034 11160.14 427.30 51994.06 88888.00 2024-02-03 01:28:22.411 034 11160.16 427.24 51994.10 88888.00 2024-02-03 01:28:22.911 034 11160.17 427.23 51994.03 88888.00 2024-02-03 01:28:23.411 034 11160.14 427.25 51994.06 88888.00 2024-02-03 01:28:23.911 034 11160.16 427.21 51994.06 88888.00 2024-02-03 01:28:24.411 034 11160.14 427.22 51994.11 88888.00 2024-02-03 01:28:24.911 034 11160.12 427.25 51994.12 88888.00 2024-02-03 01:28:25.411 034 11160.12 427.31 51994.13 88888.00 2024-02-03 01:28:25.911 034 11160.14 427.35 51994.11 88888.00 2024-02-03 01:28:26.411 034 11160.11 427.38 51994.10 88888.00 2024-02-03 01:28:26.911 034 11160.12 427.33 51994.08 88888.00 2024-02-03 01:28:27.411 034 11160.16 427.38 51994.06 88888.00 2024-02-03 01:28:27.911 034 11160.19 427.32 51994.10 88888.00 2024-02-03 01:28:28.411 034 11160.23 427.25 51994.09 88888.00 2024-02-03 01:28:28.911 034 11160.23 427.29 51994.10 88888.00 2024-02-03 01:28:29.411 034 11160.21 427.31 51994.08 88888.00 2024-02-03 01:28:29.911 034 11160.18 427.30 51994.13 88888.00 2024-02-03 01:28:30.411 034 11160.19 427.31 51994.12 88888.00 2024-02-03 01:28:30.911 034 11160.18 427.30 51994.13 88888.00 2024-02-03 01:28:31.412 034 11160.15 427.30 51994.13 88888.00 2024-02-03 01:28:31.912 034 11160.18 427.31 51994.14 88888.00 2024-02-03 01:28:32.412 034 11160.19 427.29 51994.14 88888.00 2024-02-03 01:28:32.912 034 11160.19 427.33 51994.19 88888.00 2024-02-03 01:28:33.412 034 11160.20 427.33 51994.11 88888.00 2024-02-03 01:28:33.912 034 11160.18 427.33 51994.12 88888.00 2024-02-03 01:28:34.412 034 11160.14 427.34 51994.12 88888.00 2024-02-03 01:28:34.912 034 11160.09 427.32 51994.12 88888.00 2024-02-03 01:28:35.412 034 11160.12 427.32 51994.15 88888.00 2024-02-03 01:28:35.912 034 11160.12 427.33 51994.18 88888.00 2024-02-03 01:28:36.411 034 11160.14 427.34 51994.18 88888.00 2024-02-03 01:28:36.911 034 11160.15 427.36 51994.12 88888.00 2024-02-03 01:28:37.411 034 11160.20 427.38 51994.12 88888.00 2024-02-03 01:28:37.911 034 11160.23 427.44 51994.12 88888.00 2024-02-03 01:28:38.411 034 11160.17 427.42 51994.18 88888.00 2024-02-03 01:28:38.911 034 11160.15 427.39 51994.12 88888.00 2024-02-03 01:28:39.411 034 11160.15 427.38 51994.13 88888.00 2024-02-03 01:28:39.911 034 11160.16 427.39 51994.10 88888.00 2024-02-03 01:28:40.411 034 11160.16 427.36 51994.14 88888.00 2024-02-03 01:28:40.911 034 11160.18 427.34 51994.14 88888.00 2024-02-03 01:28:41.412 034 11160.15 427.35 51994.15 88888.00 2024-02-03 01:28:41.912 034 11160.16 427.34 51994.13 88888.00 2024-02-03 01:28:42.412 034 11160.15 427.36 51994.12 88888.00 2024-02-03 01:28:42.912 034 11160.17 427.35 51994.10 88888.00 2024-02-03 01:28:43.412 034 11160.16 427.33 51994.05 88888.00 2024-02-03 01:28:43.912 034 11160.21 427.31 51994.11 88888.00 2024-02-03 01:28:44.412 034 11160.23 427.29 51994.13 88888.00 2024-02-03 01:28:44.912 034 11160.23 427.31 51994.12 88888.00 2024-02-03 01:28:45.412 034 11160.23 427.27 51994.09 88888.00 2024-02-03 01:28:45.912 034 11160.24 427.29 51994.13 88888.00 2024-02-03 01:28:46.411 034 11160.24 427.35 51994.10 88888.00 2024-02-03 01:28:46.911 034 11160.21 427.38 51994.12 88888.00 2024-02-03 01:28:47.411 034 11160.21 427.38 51994.13 88888.00 2024-02-03 01:28:47.911 034 11160.24 427.40 51994.18 88888.00 2024-02-03 01:28:48.411 034 11160.25 427.34 51994.17 88888.00 2024-02-03 01:28:48.911 034 11160.26 427.34 51994.17 88888.00 2024-02-03 01:28:49.411 034 11160.26 427.39 51994.11 88888.00 2024-02-03 01:28:49.911 034 11160.26 427.35 51994.10 88888.00 2024-02-03 01:28:50.411 034 11160.27 427.35 51994.12 88888.00 2024-02-03 01:28:50.911 034 11160.25 427.35 51994.14 88888.00 2024-02-03 01:28:51.411 034 11160.26 427.36 51994.13 88888.00 2024-02-03 01:28:51.911 034 11160.29 427.36 51994.15 88888.00 2024-02-03 01:28:52.411 034 11160.27 427.35 51994.15 88888.00 2024-02-03 01:28:52.911 034 11160.27 427.38 51994.15 88888.00 2024-02-03 01:28:53.411 034 11160.33 427.41 51994.13 88888.00 2024-02-03 01:28:53.911 034 11160.29 427.39 51994.14 88888.00 2024-02-03 01:28:54.411 034 11160.29 427.44 51994.09 88888.00 2024-02-03 01:28:54.911 034 11160.30 427.42 51994.06 88888.00 2024-02-03 01:28:55.411 034 11160.25 427.39 51994.08 88888.00 2024-02-03 01:28:55.911 034 11160.25 427.36 51994.09 88888.00 2024-02-03 01:28:56.411 034 11160.29 427.43 51994.08 88888.00 2024-02-03 01:28:56.911 034 11160.35 427.40 51994.10 88888.00 2024-02-03 01:28:57.411 034 11160.35 427.36 51994.09 88888.00 2024-02-03 01:28:57.911 034 11160.32 427.41 51994.10 88888.00 2024-02-03 01:28:58.411 034 11160.30 427.40 51994.09 88888.00 2024-02-03 01:28:58.911 034 11160.29 427.41 51994.09 88888.00 2024-02-03 01:28:59.411 034 11160.30 427.39 51994.08 88888.00 2024-02-03 01:28:59.911 034 11160.29 427.38 51994.10 88888.00 2024-02-03 01:29:00.411 034 11160.32 427.42 51994.11 88888.00 2024-02-03 01:29:00.911 034 11160.34 427.42 51994.12 88888.00 2024-02-03 01:29:01.411 034 11160.36 427.43 51994.10 88888.00 2024-02-03 01:29:01.911 034 11160.36 427.44 51994.08 88888.00 2024-02-03 01:29:02.411 034 11160.38 427.40 51994.08 88888.00 2024-02-03 01:29:02.911 034 11160.38 427.43 51994.11 88888.00 2024-02-03 01:29:03.411 034 11160.37 427.39 51994.10 88888.00 2024-02-03 01:29:03.911 034 11160.37 427.34 51994.08 88888.00 2024-02-03 01:29:04.411 034 11160.40 427.39 51994.09 88888.00 2024-02-03 01:29:04.911 034 11160.41 427.43 51994.09 88888.00 2024-02-03 01:29:05.411 034 11160.43 427.43 51994.10 88888.00 2024-02-03 01:29:05.911 034 11160.35 427.43 51994.14 88888.00 2024-02-03 01:29:06.412 034 11160.33 427.40 51994.12 88888.00 2024-02-03 01:29:06.912 034 11160.35 427.40 51994.12 88888.00 2024-02-03 01:29:07.412 034 11160.36 427.45 51994.15 88888.00 2024-02-03 01:29:07.912 034 11160.40 427.43 51994.12 88888.00 2024-02-03 01:29:08.412 034 11160.36 427.41 51994.13 88888.00 2024-02-03 01:29:08.912 034 11160.35 427.44 51994.12 88888.00 2024-02-03 01:29:09.412 034 11160.35 427.45 51994.14 88888.00 2024-02-03 01:29:09.912 034 11160.37 427.46 51994.14 88888.00 2024-02-03 01:29:10.412 034 11160.40 427.46 51994.12 88888.00 2024-02-03 01:29:10.912 034 11160.35 427.48 51994.15 88888.00 2024-02-03 01:29:11.411 034 11160.37 427.43 51994.18 88888.00 2024-02-03 01:29:11.911 034 11160.37 427.38 51994.13 88888.00 2024-02-03 01:29:12.411 034 11160.37 427.41 51994.10 88888.00 2024-02-03 01:29:12.911 034 11160.35 427.40 51994.08 88888.00 2024-02-03 01:29:13.411 034 11160.32 427.41 51994.06 88888.00 2024-02-03 01:29:13.911 034 11160.35 427.52 51994.06 88888.00 2024-02-03 01:29:14.411 034 11160.36 427.51 51994.08 88888.00 2024-02-03 01:29:14.911 034 11160.37 427.46 51994.08 88888.00 2024-02-03 01:29:15.411 034 11160.43 427.43 51994.09 88888.00 2024-02-03 01:29:15.911 034 11160.37 427.44 51994.05 88888.00 2024-02-03 01:29:16.411 034 11160.34 427.48 51994.04 88888.00 2024-02-03 01:29:16.911 034 11160.35 427.49 51994.05 88888.00 2024-02-03 01:29:17.411 034 11160.36 427.50 51994.11 88888.00 2024-02-03 01:29:17.911 034 11160.35 427.45 51994.11 88888.00 2024-02-03 01:29:18.411 034 11160.34 427.43 51994.10 88888.00 2024-02-03 01:29:18.911 034 11160.35 427.45 51994.12 88888.00 2024-02-03 01:29:19.411 034 11160.35 427.46 51994.11 88888.00 2024-02-03 01:29:19.911 034 11160.36 427.43 51994.10 88888.00 2024-02-03 01:29:20.411 034 11160.36 427.40 51994.13 88888.00 2024-02-03 01:29:20.911 034 11160.33 427.41 51994.13 88888.00 2024-02-03 01:29:21.412 034 11160.35 427.48 51994.13 88888.00 2024-02-03 01:29:21.912 034 11160.34 427.46 51994.11 88888.00 2024-02-03 01:29:23.411 034 11160.33 427.39 51994.08 88888.00 2024-02-03 01:29:23.911 034 11160.36 427.36 51994.09 88888.00 2024-02-03 01:29:24.411 034 11160.36 427.44 51994.05 88888.00 2024-02-03 01:29:24.911 034 11160.36 427.43 51994.05 88888.00 2024-02-03 01:29:25.411 034 11160.36 427.44 51994.09 88888.00 2024-02-03 01:29:25.911 034 11160.40 427.52 51994.06 88888.00 2024-02-03 01:29:26.411 034 11160.36 427.50 51994.04 88888.00 2024-02-03 01:29:26.911 034 11160.35 427.43 51994.06 88888.00 2024-02-03 01:29:27.411 034 11160.36 427.44 51994.06 88888.00 2024-02-03 01:29:27.911 034 11160.35 427.50 51994.10 88888.00 2024-02-03 01:29:28.411 034 11160.32 427.49 51994.08 88888.00 2024-02-03 01:29:28.911 034 11160.35 427.46 51994.10 88888.00 2024-02-03 01:29:29.411 034 11160.36 427.43 51994.11 88888.00 2024-02-03 01:29:29.911 034 11160.35 427.46 51994.11 88888.00 2024-02-03 01:29:30.411 034 11160.33 427.49 51994.15 88888.00 2024-02-03 01:29:30.911 034 11160.32 427.49 51994.12 88888.00 2024-02-03 01:29:31.411 034 11160.32 427.49 51994.11 88888.00 2024-02-03 01:29:31.911 034 11160.35 427.53 51994.11 88888.00 2024-02-03 01:29:32.911 034 11160.30 427.53 51994.03 88888.00 2024-02-03 01:29:33.411 034 11160.28 427.53 51994.04 88888.00 2024-02-03 01:29:33.911 034 11160.27 427.52 51994.08 88888.00 2024-02-03 01:29:34.411 034 11160.30 427.46 51994.10 88888.00 2024-02-03 01:29:34.911 034 11160.30 427.53 51994.13 88888.00 2024-02-03 01:29:35.411 034 11160.35 427.55 51994.18 88888.00 2024-02-03 01:29:35.911 034 11160.35 427.56 51994.17 88888.00 2024-02-03 01:29:36.411 034 11160.28 427.54 51994.14 88888.00 2024-02-03 01:29:36.911 034 11160.29 427.51 51994.12 88888.00 2024-02-03 01:29:37.411 034 11160.28 427.55 51994.12 88888.00 2024-02-03 01:29:37.911 034 11160.27 427.56 51994.10 88888.00 2024-02-03 01:29:38.411 034 11160.26 427.54 51994.13 88888.00 2024-02-03 01:29:38.911 034 11160.26 427.56 51994.12 88888.00 2024-02-03 01:29:39.411 034 11160.27 427.51 51994.13 88888.00 2024-02-03 01:29:39.911 034 11160.27 427.53 51994.11 88888.00 2024-02-03 01:29:40.411 034 11160.27 427.55 51994.14 88888.00 2024-02-03 01:29:40.911 034 11160.27 427.54 51994.14 88888.00 2024-02-03 01:29:41.411 034 11160.27 427.55 51994.18 88888.00 2024-02-03 01:29:41.911 034 11160.32 427.58 51994.12 88888.00 2024-02-03 01:29:42.411 034 11160.30 427.58 51994.11 88888.00 2024-02-03 01:29:42.911 034 11160.27 427.55 51994.09 88888.00 2024-02-03 01:29:43.411 034 11160.30 427.59 51994.09 88888.00 2024-02-03 01:29:43.911 034 11160.33 427.60 51994.06 88888.00 2024-02-03 01:29:44.411 034 11160.29 427.60 51994.13 88888.00 2024-02-03 01:29:44.911 034 11160.24 427.59 51994.09 88888.00 2024-02-03 01:29:45.411 034 11160.25 427.54 51994.11 88888.00 2024-02-03 01:29:45.911 034 11160.27 427.59 51994.09 88888.00 2024-02-03 01:29:46.411 034 11160.24 427.70 51994.10 88888.00 2024-02-03 01:29:46.911 034 11160.28 427.69 51994.10 88888.00 2024-02-03 01:29:47.411 034 11160.29 427.65 51994.15 88888.00 2024-02-03 01:29:47.911 034 11160.29 427.65 51994.13 88888.00 2024-02-03 01:29:48.411 034 11160.27 427.69 51994.13 88888.00 2024-02-03 01:29:48.911 034 11160.27 427.68 51994.11 88888.00 2024-02-03 01:29:49.411 034 11160.28 427.67 51994.13 88888.00 2024-02-03 01:29:49.911 034 11160.29 427.61 51994.10 88888.00 2024-02-03 01:29:50.911 034 11160.21 427.58 51994.09 88888.00 2024-02-03 01:29:51.411 034 11160.23 427.70 51994.05 88888.00 2024-02-03 01:29:51.911 034 11160.25 427.65 51994.09 88888.00 2024-02-03 01:29:52.411 034 11160.26 427.60 51994.09 88888.00 2024-02-03 01:29:52.911 034 11160.26 427.56 51994.09 88888.00 2024-02-03 01:29:53.411 034 11160.27 427.51 51994.09 88888.00 2024-02-03 01:29:53.911 034 11160.29 427.51 51994.11 88888.00 2024-02-03 01:29:54.411 034 11160.26 427.52 51994.11 88888.00 2024-02-03 01:29:54.911 034 11160.21 427.54 51994.11 88888.00 2024-02-03 01:29:55.411 034 11160.23 427.59 51994.10 88888.00 2024-02-03 01:29:55.912 034 11160.24 427.55 51994.12 88888.00 2024-02-03 01:29:56.412 034 11160.26 427.58 51994.13 88888.00 2024-02-03 01:29:56.912 034 11160.27 427.58 51994.13 88888.00 2024-02-03 01:29:57.412 034 11160.27 427.56 51994.11 88888.00 2024-02-03 01:29:57.912 034 11160.28 427.55 51994.10 88888.00 2024-02-03 01:29:58.412 034 11160.30 427.52 51994.12 88888.00 2024-02-03 01:29:58.912 034 11160.27 427.50 51994.13 88888.00 2024-02-03 01:29:59.412 034 11160.24 427.52 51994.13 88888.00 2024-02-03 01:29:59.912 034 11160.24 427.52 51994.15 88888.00 2024-02-03 01:30:00.412 034 11160.25 427.54 51994.14 88888.00 2024-02-03 01:30:00.913 034 11160.21 427.53 51994.19 88888.00 2024-02-03 01:30:01.413 034 11160.25 427.53 51994.12 88888.00 2024-02-03 01:30:01.913 034 11160.21 427.48 51994.14 88888.00 2024-02-03 01:30:02.413 034 11160.19 427.51 51994.14 88888.00 2024-02-03 01:30:02.913 034 11160.25 427.51 51994.15 88888.00 2024-02-03 01:30:03.413 034 11160.26 427.51 51994.14 88888.00 2024-02-03 01:30:03.913 034 11160.23 427.60 51994.12 88888.00 2024-02-03 01:30:04.413 034 11160.28 427.52 51994.13 88888.00 2024-02-03 01:30:04.913 034 11160.27 427.50 51994.15 88888.00 2024-02-03 01:30:05.413 034 11160.27 427.54 51994.18 88888.00 2024-02-03 01:30:05.912 034 11160.29 427.59 51994.19 88888.00 2024-02-03 01:30:06.412 034 11160.33 427.52 51994.17 88888.00 2024-02-03 01:30:06.912 034 11160.26 427.45 51994.14 88888.00 2024-02-03 01:30:07.412 034 11160.27 427.48 51994.19 88888.00 2024-02-03 01:30:07.912 034 11160.26 427.55 51994.18 88888.00 2024-02-03 01:30:08.412 034 11160.30 427.54 51994.19 88888.00 2024-02-03 01:30:08.912 034 11160.29 427.51 51994.13 88888.00 2024-02-03 01:30:09.412 034 11160.35 427.48 51994.14 88888.00 2024-02-03 01:30:09.912 034 11160.35 427.52 51994.10 88888.00 2024-02-03 01:30:10.412 034 11160.30 427.51 51994.11 88888.00 2024-02-03 01:30:10.912 034 11160.29 427.50 51994.13 88888.00 2024-02-03 01:30:11.412 034 11160.29 427.49 51994.13 88888.00 2024-02-03 01:30:11.912 034 11160.34 427.53 51994.11 88888.00 2024-02-03 01:30:12.412 034 11160.33 427.56 51994.13 88888.00 2024-02-03 01:30:12.912 034 11160.32 427.53 51994.11 88888.00 2024-02-03 01:30:13.412 034 11160.28 427.52 51994.13 88888.00 2024-02-03 01:30:13.912 034 11160.28 427.54 51994.10 88888.00 2024-02-03 01:30:14.412 034 11160.27 427.55 51994.11 88888.00 2024-02-03 01:30:14.912 034 11160.29 427.54 51994.10 88888.00 2024-02-03 01:30:15.412 034 11160.30 427.53 51994.18 88888.00 2024-02-03 01:30:15.912 034 11160.30 427.58 51994.17 88888.00 2024-02-03 01:30:16.412 034 11160.29 427.53 51994.14 88888.00 2024-02-03 01:30:16.912 034 11160.37 427.53 51994.14 88888.00 2024-02-03 01:30:17.412 034 11160.37 427.49 51994.14 88888.00 2024-02-03 01:30:17.912 034 11160.40 427.46 51994.11 88888.00 2024-02-03 01:30:18.412 034 11160.38 427.49 51994.12 88888.00 2024-02-03 01:30:18.912 034 11160.37 427.49 51994.15 88888.00 2024-02-03 01:30:19.412 034 11160.37 427.49 51994.19 88888.00 2024-02-03 01:30:19.912 034 11160.36 427.50 51994.15 88888.00 2024-02-03 01:30:20.412 034 11160.37 427.49 51994.19 88888.00 2024-02-03 01:30:20.912 034 11160.40 427.50 51994.15 88888.00 2024-02-03 01:30:21.412 034 11160.38 427.54 51994.14 88888.00 2024-02-03 01:30:21.912 034 11160.35 427.59 51994.15 88888.00 2024-02-03 01:30:22.412 034 11160.34 427.55 51994.18 88888.00 2024-02-03 01:30:22.912 034 11160.34 427.52 51994.15 88888.00 2024-02-03 01:30:23.412 034 11160.38 427.53 51994.15 88888.00 2024-02-03 01:30:23.912 034 11160.41 427.54 51994.13 88888.00 2024-02-03 01:30:24.412 034 11160.41 427.54 51994.12 88888.00 2024-02-03 01:30:24.912 034 11160.37 427.52 51994.09 88888.00 2024-02-03 01:30:25.412 034 11160.28 427.60 51994.17 88888.00 2024-02-03 01:30:25.912 034 11160.27 427.55 51994.13 88888.00 2024-02-03 01:30:26.412 034 11160.27 427.52 51994.13 88888.00 2024-02-03 01:30:26.912 034 11160.34 427.54 51994.14 88888.00 2024-02-03 01:30:27.412 034 11160.33 427.49 51994.17 88888.00 2024-02-03 01:30:27.912 034 11160.34 427.52 51994.15 88888.00 2024-02-03 01:30:28.412 034 11160.33 427.54 51994.10 88888.00 2024-02-03 01:30:28.912 034 11160.30 427.48 51994.12 88888.00 2024-02-03 01:30:29.412 034 11160.33 427.45 51994.19 88888.00 2024-02-03 01:30:29.912 034 11160.37 427.50 51994.17 88888.00 2024-02-03 01:30:30.412 034 11160.36 427.51 51994.15 88888.00 2024-02-03 01:30:30.912 034 11160.35 427.50 51994.18 88888.00 2024-02-03 01:30:31.412 034 11160.36 427.54 51994.15 88888.00 2024-02-03 01:30:31.912 034 11160.34 427.55 51994.17 88888.00 2024-02-03 01:30:32.412 034 11160.33 427.51 51994.14 88888.00 2024-02-03 01:30:32.912 034 11160.36 427.51 51994.12 88888.00 2024-02-03 01:30:33.412 034 11160.36 427.50 51994.14 88888.00 2024-02-03 01:30:33.912 034 11160.40 427.51 51994.17 88888.00 2024-02-03 01:30:34.412 034 11160.38 427.58 51994.18 88888.00 2024-02-03 01:30:34.912 034 11160.43 427.58 51994.14 88888.00 2024-02-03 01:30:35.412 034 11160.40 427.61 51994.13 88888.00 2024-02-03 01:30:35.912 034 11160.38 427.58 51994.15 88888.00 2024-02-03 01:30:36.412 034 11160.36 427.60 51994.12 88888.00 2024-02-03 01:30:36.912 034 11160.37 427.54 51994.12 88888.00 2024-02-03 01:30:37.412 034 11160.35 427.55 51994.11 88888.00 2024-02-03 01:30:37.912 034 11160.35 427.58 51994.12 88888.00 2024-02-03 01:30:38.412 034 11160.36 427.61 51994.13 88888.00 2024-02-03 01:30:38.912 034 11160.38 427.58 51994.11 88888.00 2024-02-03 01:30:39.412 034 11160.37 427.59 51994.11 88888.00 2024-02-03 01:30:39.912 034 11160.40 427.60 51994.10 88888.00 2024-02-03 01:30:40.412 034 11160.37 427.59 51994.11 88888.00 2024-02-03 01:30:40.912 034 11160.38 427.61 51994.10 88888.00 2024-02-03 01:30:41.412 034 11160.41 427.62 51994.13 88888.00 2024-02-03 01:30:41.912 034 11160.38 427.60 51994.14 88888.00 2024-02-03 01:30:42.412 034 11160.34 427.61 51994.15 88888.00 2024-02-03 01:30:42.912 034 11160.36 427.59 51994.15 88888.00 2024-02-03 01:30:43.412 034 11160.38 427.60 51994.12 88888.00 2024-02-03 01:30:43.912 034 11160.37 427.55 51994.06 88888.00 2024-02-03 01:30:44.412 034 11160.35 427.60 51994.06 88888.00 2024-02-03 01:30:44.912 034 11160.35 427.58 51994.10 88888.00 2024-02-03 01:30:45.412 034 11160.36 427.53 51994.11 88888.00 2024-02-03 01:30:45.912 034 11160.33 427.55 51994.11 88888.00 2024-02-03 01:30:46.412 034 11160.28 427.58 51994.13 88888.00 2024-02-03 01:30:46.912 034 11160.32 427.59 51994.10 88888.00 2024-02-03 01:30:47.412 034 11160.33 427.59 51994.12 88888.00 2024-02-03 01:30:47.912 034 11160.32 427.58 51994.14 88888.00 2024-02-03 01:30:48.412 034 11160.32 427.58 51994.14 88888.00 2024-02-03 01:30:48.912 034 11160.36 427.59 51994.15 88888.00 2024-02-03 01:30:49.412 034 11160.35 427.59 51994.11 88888.00 2024-02-03 01:30:49.912 034 11160.32 427.55 51994.10 88888.00 2024-02-03 01:30:50.412 034 11160.33 427.54 51994.09 88888.00 2024-02-03 01:30:50.912 034 11160.36 427.56 51994.10 88888.00 2024-02-03 01:30:51.412 034 11160.34 427.55 51994.09 88888.00 2024-02-03 01:30:51.912 034 11160.37 427.58 51994.10 88888.00 2024-02-03 01:30:52.412 034 11160.30 427.59 51994.13 88888.00 2024-02-03 01:30:52.912 034 11160.30 427.60 51994.14 88888.00 2024-02-03 01:30:53.412 034 11160.30 427.60 51994.12 88888.00 2024-02-03 01:30:53.912 034 11160.27 427.59 51994.20 88888.00 2024-02-03 01:30:54.412 034 11160.23 427.60 51994.19 88888.00 2024-02-03 01:30:54.912 034 11160.24 427.61 51994.19 88888.00 2024-02-03 01:30:55.412 034 11160.27 427.59 51994.15 88888.00 2024-02-03 01:30:55.912 034 11160.30 427.60 51994.19 88888.00 2024-02-03 01:30:56.412 034 11160.32 427.64 51994.18 88888.00 2024-02-03 01:30:56.912 034 11160.30 427.60 51994.20 88888.00 2024-02-03 01:30:57.412 034 11160.29 427.61 51994.17 88888.00 2024-02-03 01:30:57.912 034 11160.28 427.64 51994.14 88888.00 2024-02-03 01:30:58.412 034 11160.26 427.65 51994.13 88888.00 2024-02-03 01:30:58.912 034 11160.26 427.65 51994.15 88888.00 2024-02-03 01:30:59.412 034 11160.25 427.64 51994.12 88888.00 2024-02-03 01:30:59.912 034 11160.25 427.63 51994.17 88888.00 2024-02-03 01:31:00.412 034 11160.26 427.61 51994.19 88888.00 2024-02-03 01:31:00.912 034 11160.23 427.60 51994.21 88888.00 2024-02-03 01:31:01.412 034 11160.25 427.61 51994.19 88888.00 2024-02-03 01:31:01.912 034 11160.23 427.59 51994.13 88888.00 2024-02-03 01:31:02.412 034 11160.21 427.62 51994.12 88888.00 2024-02-03 01:31:02.912 034 11160.17 427.64 51994.11 88888.00 2024-02-03 01:31:03.412 034 11160.18 427.62 51994.10 88888.00 2024-02-03 01:31:03.912 034 11160.16 427.65 51994.09 88888.00 2024-02-03 01:31:04.412 034 11160.12 427.61 51994.10 88888.00 2024-02-03 01:31:04.912 034 11160.09 427.59 51994.10 88888.00 2024-02-03 01:31:05.412 034 11160.14 427.61 51994.15 88888.00 2024-02-03 01:31:05.912 034 11160.17 427.62 51994.14 88888.00 2024-02-03 01:31:06.412 034 11160.19 427.65 51994.13 88888.00 2024-02-03 01:31:06.912 034 11160.20 427.65 51994.10 88888.00 2024-02-03 01:31:07.412 034 11160.23 427.62 51994.10 88888.00 2024-02-03 01:31:07.912 034 11160.20 427.56 51994.09 88888.00 2024-02-03 01:31:08.412 034 11160.17 427.56 51994.11 88888.00 2024-02-03 01:31:08.912 034 11160.14 427.59 51994.06 88888.00 2024-02-03 01:31:09.412 034 11160.18 427.62 51994.08 88888.00 2024-02-03 01:31:09.912 034 11160.19 427.51 51994.06 88888.00 2024-02-03 01:31:10.412 034 11160.18 427.51 51994.02 88888.00 2024-02-03 01:31:10.912 034 11160.19 427.53 51994.03 88888.00 2024-02-03 01:31:11.412 034 11160.16 427.53 51994.08 88888.00 2024-02-03 01:31:11.912 034 11160.23 427.55 51994.06 88888.00 2024-02-03 01:31:12.412 034 11160.27 427.56 51994.09 88888.00 2024-02-03 01:31:12.912 034 11160.27 427.56 51994.09 88888.00 2024-02-03 01:31:13.412 034 11160.24 427.56 51994.11 88888.00 2024-02-03 01:31:13.912 034 11160.26 427.58 51994.10 88888.00 2024-02-03 01:31:14.412 034 11160.21 427.55 51994.08 88888.00 2024-02-03 01:31:14.912 034 11160.21 427.53 51994.09 88888.00 2024-02-03 01:31:15.412 034 11160.23 427.58 51994.10 88888.00 2024-02-03 01:31:15.912 034 11160.25 427.54 51994.10 88888.00 2024-02-03 01:31:16.412 034 11160.20 427.44 51994.04 88888.00 2024-02-03 01:31:16.912 034 11160.19 427.48 51994.08 88888.00 2024-02-03 01:31:17.412 034 11160.20 427.51 51994.08 88888.00 2024-02-03 01:31:17.912 034 11160.19 427.52 51994.10 88888.00 2024-02-03 01:31:18.412 034 11160.18 427.49 51994.06 88888.00 2024-02-03 01:31:18.912 034 11160.23 427.52 51994.10 88888.00 2024-02-03 01:31:19.412 034 11160.20 427.54 51994.08 88888.00 2024-02-03 01:31:19.912 034 11160.18 427.60 51994.10 88888.00 2024-02-03 01:31:20.412 034 11160.17 427.58 51994.09 88888.00 2024-02-03 01:31:20.912 034 11160.18 427.54 51994.10 88888.00 2024-02-03 01:31:21.412 034 11160.18 427.55 51994.10 88888.00 2024-02-03 01:31:21.912 034 11160.14 427.59 51994.12 88888.00 2024-02-03 01:31:22.412 034 11160.15 427.58 51994.08 88888.00 2024-02-03 01:31:22.912 034 11160.15 427.60 51994.08 88888.00 2024-02-03 01:31:23.412 034 11160.16 427.61 51994.08 88888.00 2024-02-03 01:31:23.912 034 11160.18 427.61 51994.09 88888.00 2024-02-03 01:31:24.412 034 11160.21 427.56 51994.08 88888.00 2024-02-03 01:31:24.912 034 11160.21 427.55 51994.09 88888.00 2024-02-03 01:31:25.912 034 11160.21 427.54 51994.03 88888.00 2024-02-03 01:31:26.412 034 11160.23 427.58 51994.04 88888.00 2024-02-03 01:31:26.912 034 11160.19 427.56 51994.05 88888.00 2024-02-03 01:31:27.412 034 11160.18 427.55 51994.04 88888.00 2024-02-03 01:31:27.912 034 11160.19 427.54 51994.04 88888.00 2024-02-03 01:31:28.412 034 11160.19 427.52 51994.06 88888.00 2024-02-03 01:31:28.912 034 11160.23 427.46 51994.03 88888.00 2024-02-03 01:31:29.412 034 11160.25 427.49 51994.04 88888.00 2024-02-03 01:31:29.912 034 11160.26 427.52 51994.03 88888.00 2024-02-03 01:31:30.412 034 11160.27 427.50 51994.04 88888.00 2024-02-03 01:31:30.912 034 11160.27 427.52 51994.00 88888.00 2024-02-03 01:31:31.412 034 11160.28 427.56 51994.00 88888.00 2024-02-03 01:31:31.912 034 11160.28 427.51 51994.02 88888.00 2024-02-03 01:31:32.412 034 11160.30 427.50 51994.03 88888.00 2024-02-03 01:31:32.912 034 11160.34 427.52 51994.03 88888.00 2024-02-03 01:31:33.412 034 11160.34 427.51 51994.04 88888.00 2024-02-03 01:31:33.912 034 11160.30 427.48 51994.02 88888.00 2024-02-03 01:31:34.412 034 11160.28 427.51 51994.03 88888.00 2024-02-03 01:31:34.912 034 11160.30 427.55 51994.04 88888.00 2024-02-03 01:31:35.412 034 11160.36 427.59 51994.05 88888.00 2024-02-03 01:31:35.913 034 11160.33 427.56 51994.03 88888.00 2024-02-03 01:31:36.413 034 11160.30 427.55 51994.02 88888.00 2024-02-03 01:31:36.913 034 11160.33 427.56 51994.00 88888.00 2024-02-03 01:31:37.413 034 11160.30 427.58 51994.03 88888.00 2024-02-03 01:31:37.913 034 11160.27 427.55 51994.06 88888.00 2024-02-03 01:31:38.413 034 11160.33 427.54 51994.11 88888.00 2024-02-03 01:31:38.913 034 11160.35 427.54 51994.09 88888.00 2024-02-03 01:31:39.413 034 11160.32 427.53 51994.08 88888.00 2024-02-03 01:31:39.913 034 11160.27 427.54 51994.04 88888.00 2024-02-03 01:31:40.413 034 11160.27 427.55 51994.06 88888.00 2024-02-03 01:31:40.912 034 11160.28 427.56 51994.04 88888.00 2024-02-03 01:31:41.412 034 11160.34 427.52 51994.01 88888.00 2024-02-03 01:31:41.912 034 11160.35 427.52 51994.01 88888.00 2024-02-03 01:31:42.412 034 11160.34 427.54 51994.00 88888.00 2024-02-03 01:31:42.912 034 11160.30 427.52 51993.97 88888.00 2024-02-03 01:31:43.913 034 11160.29 427.50 51994.05 88888.00 2024-02-03 01:31:44.413 034 11160.30 427.46 51994.06 88888.00 2024-02-03 01:31:44.913 034 11160.32 427.45 51994.08 88888.00 2024-02-03 01:31:45.413 034 11160.33 427.52 51994.09 88888.00 2024-02-03 01:31:45.913 034 11160.35 427.52 51994.08 88888.00 2024-02-03 01:31:46.413 034 11160.36 427.54 51994.10 88888.00 2024-02-03 01:31:46.913 034 11160.36 427.59 51994.10 88888.00 2024-02-03 01:31:47.413 034 11160.35 427.55 51994.09 88888.00 2024-02-03 01:31:47.913 034 11160.32 427.55 51994.04 88888.00 2024-02-03 01:31:48.413 034 11160.36 427.61 51994.01 88888.00 2024-02-03 01:31:48.912 034 11160.37 427.60 51994.01 88888.00 2024-02-03 01:31:49.412 034 11160.35 427.58 51994.05 88888.00 2024-02-03 01:31:49.912 034 11160.33 427.63 51994.04 88888.00 2024-02-03 01:31:50.412 034 11160.33 427.55 51994.04 88888.00 2024-02-03 01:31:50.912 034 11160.35 427.52 51994.08 88888.00 2024-02-03 01:31:51.412 034 11160.38 427.54 51994.08 88888.00 2024-02-03 01:31:51.912 034 11160.38 427.54 51994.06 88888.00 2024-02-03 01:31:52.412 034 11160.37 427.54 51994.08 88888.00 2024-02-03 01:31:52.912 034 11160.38 427.52 51994.09 88888.00 2024-02-03 01:31:53.412 034 11160.37 427.56 51994.09 88888.00 2024-02-03 01:31:53.912 034 11160.36 427.56 51994.10 88888.00 2024-02-03 01:31:54.412 034 11160.38 427.60 51994.11 88888.00 2024-02-03 01:31:54.912 034 11160.43 427.60 51994.14 88888.00 2024-02-03 01:31:55.412 034 11160.43 427.58 51994.10 88888.00 2024-02-03 01:31:55.912 034 11160.46 427.61 51994.10 88888.00 2024-02-03 01:31:56.412 034 11160.43 427.62 51994.08 88888.00 2024-02-03 01:31:56.912 034 11160.38 427.61 51994.03 88888.00 2024-02-03 01:31:57.412 034 11160.43 427.58 51994.02 88888.00 2024-02-03 01:31:57.912 034 11160.42 427.53 51994.04 88888.00 2024-02-03 01:31:58.412 034 11160.43 427.54 51994.00 88888.00 2024-02-03 01:31:58.912 034 11160.44 427.56 51994.04 88888.00 2024-02-03 01:31:59.412 034 11160.49 427.60 51994.05 88888.00 2024-02-03 01:31:59.912 034 11160.46 427.63 51994.06 88888.00 2024-02-03 01:32:00.412 034 11160.46 427.67 51994.05 88888.00 2024-02-03 01:32:00.912 034 11160.45 427.63 51994.04 88888.00 2024-02-03 01:32:01.412 034 11160.43 427.62 51994.08 88888.00 2024-02-03 01:32:01.912 034 11160.45 427.62 51994.13 88888.00 2024-02-03 01:32:02.412 034 11160.46 427.61 51994.12 88888.00 2024-02-03 01:32:02.912 034 11160.44 427.63 51994.11 88888.00 2024-02-03 01:32:03.412 034 11160.43 427.61 51994.09 88888.00 2024-02-03 01:32:03.912 034 11160.45 427.59 51994.10 88888.00 2024-02-03 01:32:04.412 034 11160.41 427.60 51994.11 88888.00 2024-02-03 01:32:04.912 034 11160.43 427.65 51994.12 88888.00 2024-02-03 01:32:05.412 034 11160.49 427.71 51994.09 88888.00 2024-02-03 01:32:05.912 034 11160.50 427.64 51994.06 88888.00 2024-02-03 01:32:06.412 034 11160.54 427.67 51994.08 88888.00 2024-02-03 01:32:06.912 034 11160.50 427.63 51994.11 88888.00 2024-02-03 01:32:07.412 034 11160.49 427.60 51994.11 88888.00 2024-02-03 01:32:07.912 034 11160.47 427.62 51994.12 88888.00 2024-02-03 01:32:08.412 034 11160.45 427.61 51994.13 88888.00 2024-02-03 01:32:08.912 034 11160.49 427.60 51994.15 88888.00 2024-02-03 01:32:09.412 034 11160.49 427.61 51994.13 88888.00 2024-02-03 01:32:09.912 034 11160.49 427.65 51994.10 88888.00 2024-02-03 01:32:10.412 034 11160.49 427.63 51994.08 88888.00 2024-02-03 01:32:10.912 034 11160.49 427.65 51994.08 88888.00 2024-02-03 01:32:11.412 034 11160.45 427.65 51994.09 88888.00 2024-02-03 01:32:11.912 034 11160.42 427.60 51994.05 88888.00 2024-02-03 01:32:12.412 034 11160.44 427.62 51994.06 88888.00 2024-02-03 01:32:12.912 034 11160.50 427.68 51994.10 88888.00 2024-02-03 01:32:13.412 034 11160.52 427.68 51994.14 88888.00 2024-02-03 01:32:13.912 034 11160.52 427.63 51994.13 88888.00 2024-02-03 01:32:14.412 034 11160.47 427.62 51994.15 88888.00 2024-02-03 01:32:14.912 034 11160.45 427.68 51994.10 88888.00 2024-02-03 01:32:15.412 034 11160.50 427.68 51994.10 88888.00 2024-02-03 01:32:15.912 034 11160.53 427.65 51994.09 88888.00 2024-02-03 01:32:16.412 034 11160.50 427.64 51994.10 88888.00 2024-02-03 01:32:16.912 034 11160.49 427.67 51994.10 88888.00 2024-02-03 01:32:17.412 034 11160.47 427.68 51994.12 88888.00 2024-02-03 01:32:17.912 034 11160.46 427.70 51994.10 88888.00 2024-02-03 01:32:18.412 034 11160.45 427.72 51994.13 88888.00 2024-02-03 01:32:18.912 034 11160.44 427.74 51994.10 88888.00 2024-02-03 01:32:19.412 034 11160.45 427.79 51994.10 88888.00 2024-02-03 01:32:19.912 034 11160.49 427.75 51994.05 88888.00 2024-02-03 01:32:20.412 034 11160.53 427.74 51994.08 88888.00 2024-02-03 01:32:20.912 034 11160.47 427.77 51994.06 88888.00 2024-02-03 01:32:21.412 034 11160.45 427.73 51994.05 88888.00 2024-02-03 01:32:21.912 034 11160.45 427.68 51994.03 88888.00 2024-02-03 01:32:22.412 034 11160.46 427.71 51994.09 88888.00 2024-02-03 01:32:22.912 034 11160.50 427.78 51994.10 88888.00 2024-02-03 01:32:23.412 034 11160.53 427.79 51994.09 88888.00 2024-02-03 01:32:23.912 034 11160.51 427.75 51994.09 88888.00 2024-02-03 01:32:24.412 034 11160.54 427.75 51994.12 88888.00 2024-02-03 01:32:24.912 034 11160.53 427.74 51994.10 88888.00 2024-02-03 01:32:25.414 034 11160.52 427.73 51994.04 88888.00 2024-02-03 01:32:25.914 034 11160.53 427.77 51994.01 88888.00 2024-02-03 01:32:26.414 034 11160.53 427.72 51994.01 88888.00 2024-02-03 01:32:27.413 034 11160.53 427.80 51994.06 88888.00 2024-02-03 01:32:27.913 034 11160.50 427.77 51994.06 88888.00 2024-02-03 01:32:28.413 034 11160.46 427.82 51994.01 88888.00 2024-02-03 01:32:28.913 034 11160.49 427.77 51994.03 88888.00 2024-02-03 01:32:29.413 034 11160.49 427.70 51994.04 88888.00 2024-02-03 01:32:29.913 034 11160.47 427.73 51994.04 88888.00 2024-02-03 01:32:30.413 034 11160.46 427.73 51994.03 88888.00 2024-02-03 01:32:30.913 034 11160.49 427.74 51994.09 88888.00 2024-02-03 01:32:31.413 034 11160.45 427.73 51994.08 88888.00 2024-02-03 01:32:31.913 034 11160.46 427.77 51994.09 88888.00 2024-02-03 01:32:32.413 034 11160.45 427.74 51994.06 88888.00 2024-02-03 01:32:32.913 034 11160.49 427.70 51994.04 88888.00 2024-02-03 01:32:33.413 034 11160.49 427.65 51994.04 88888.00 2024-02-03 01:32:33.913 034 11160.47 427.70 51994.11 88888.00 2024-02-03 01:32:34.413 034 11160.50 427.70 51994.11 88888.00 2024-02-03 01:32:34.913 034 11160.54 427.71 51994.11 88888.00 2024-02-03 01:32:35.413 034 11160.51 427.73 51994.09 88888.00 2024-02-03 01:32:35.913 034 11160.47 427.73 51994.10 88888.00 2024-02-03 01:32:36.413 034 11160.45 427.74 51994.09 88888.00 2024-02-03 01:32:37.413 034 11160.44 427.77 51994.04 88888.00 2024-02-03 01:32:37.913 034 11160.46 427.75 51994.03 88888.00 2024-02-03 01:32:38.413 034 11160.49 427.77 51994.05 88888.00 2024-02-03 01:32:38.913 034 11160.46 427.78 51994.04 88888.00 2024-02-03 01:32:39.413 034 11160.46 427.78 51994.05 88888.00 2024-02-03 01:32:39.913 034 11160.47 427.77 51994.08 88888.00 2024-02-03 01:32:40.413 034 11160.50 427.74 51994.06 88888.00 2024-02-03 01:32:40.913 034 11160.50 427.75 51994.04 88888.00 2024-02-03 01:32:41.413 034 11160.49 427.71 51994.06 88888.00 2024-02-03 01:32:41.913 034 11160.50 427.68 51994.10 88888.00 2024-02-03 01:32:42.413 034 11160.50 427.69 51994.13 88888.00 2024-02-03 01:32:42.913 034 11160.43 427.71 51994.09 88888.00 2024-02-03 01:32:43.413 034 11160.43 427.71 51994.10 88888.00 2024-02-03 01:32:43.913 034 11160.46 427.70 51994.05 88888.00 2024-02-03 01:32:44.413 034 11160.49 427.69 51994.08 88888.00 2024-02-03 01:32:44.913 034 11160.45 427.70 51994.06 88888.00 2024-02-03 01:32:45.413 034 11160.45 427.65 51994.11 88888.00 2024-02-03 01:32:45.913 034 11160.45 427.64 51994.08 88888.00 2024-02-03 01:32:46.413 034 11160.49 427.70 51994.06 88888.00 2024-02-03 01:32:46.913 034 11160.52 427.71 51994.06 88888.00 2024-02-03 01:32:47.413 034 11160.50 427.71 51994.08 88888.00 2024-02-03 01:32:47.913 034 11160.46 427.70 51994.05 88888.00 2024-02-03 01:32:48.413 034 11160.49 427.69 51994.01 88888.00 2024-02-03 01:32:48.913 034 11160.45 427.70 51994.02 88888.00 2024-02-03 01:32:49.413 034 11160.46 427.70 51994.03 88888.00 2024-02-03 01:32:49.913 034 11160.45 427.70 51994.04 88888.00 2024-02-03 01:32:50.413 034 11160.45 427.70 51994.02 88888.00 2024-02-03 01:32:50.913 034 11160.44 427.67 51994.05 88888.00 2024-02-03 01:32:51.413 034 11160.47 427.67 51994.06 88888.00 2024-02-03 01:32:51.913 034 11160.49 427.70 51994.08 88888.00 2024-02-03 01:32:52.413 034 11160.47 427.70 51994.03 88888.00 2024-02-03 01:32:52.913 034 11160.47 427.71 51994.06 88888.00 2024-02-03 01:32:53.413 034 11160.50 427.74 51994.02 88888.00 2024-02-03 01:32:53.913 034 11160.46 427.78 51994.06 88888.00 2024-02-03 01:32:54.413 034 11160.42 427.79 51994.08 88888.00 2024-02-03 01:32:54.913 034 11160.42 427.80 51994.10 88888.00 2024-02-03 01:32:55.413 034 11160.43 427.75 51994.10 88888.00 2024-02-03 01:32:55.913 034 11160.42 427.74 51994.10 88888.00 2024-02-03 01:32:56.413 034 11160.43 427.70 51994.06 88888.00 2024-02-03 01:32:57.413 034 11160.47 427.73 51994.08 88888.00 2024-02-03 01:32:57.913 034 11160.51 427.74 51994.04 88888.00 2024-02-03 01:32:58.413 034 11160.51 427.74 51994.04 88888.00 2024-02-03 01:32:58.913 034 11160.49 427.68 51994.05 88888.00 2024-02-03 01:32:59.413 034 11160.49 427.69 51994.05 88888.00 2024-02-03 01:32:59.913 034 11160.49 427.70 51994.05 88888.00 2024-02-03 01:33:00.413 034 11160.49 427.72 51994.06 88888.00 2024-02-03 01:33:00.913 034 11160.52 427.73 51994.04 88888.00 2024-02-03 01:33:01.413 034 11160.52 427.71 51994.05 88888.00 2024-02-03 01:33:01.913 034 11160.47 427.78 51994.04 88888.00 2024-02-03 01:33:02.413 034 11160.46 427.81 51994.05 88888.00 2024-02-03 01:33:02.913 034 11160.50 427.77 51994.04 88888.00 2024-02-03 01:33:03.413 034 11160.47 427.74 51994.06 88888.00 2024-02-03 01:33:03.913 034 11160.49 427.73 51994.10 88888.00 2024-02-03 01:33:04.413 034 11160.50 427.72 51994.09 88888.00 2024-02-03 01:33:04.913 034 11160.49 427.70 51994.09 88888.00 2024-02-03 01:33:05.413 034 11160.45 427.67 51994.11 88888.00 2024-02-03 01:33:05.913 034 11160.46 427.70 51994.04 88888.00 2024-02-03 01:33:06.413 034 11160.47 427.72 51994.05 88888.00 2024-02-03 01:33:06.913 034 11160.47 427.67 51994.05 88888.00 2024-02-03 01:33:07.413 034 11160.47 427.68 51994.10 88888.00 2024-02-03 01:33:07.913 034 11160.45 427.70 51994.12 88888.00 2024-02-03 01:33:08.413 034 11160.50 427.71 51994.18 88888.00 2024-02-03 01:33:08.913 034 11160.52 427.71 51994.17 88888.00 2024-02-03 01:33:09.413 034 11160.51 427.70 51994.18 88888.00 2024-02-03 01:33:09.913 034 11160.47 427.67 51994.13 88888.00 2024-02-03 01:33:10.413 034 11160.47 427.63 51994.17 88888.00 2024-02-03 01:33:10.913 034 11160.47 427.62 51994.10 88888.00 2024-02-03 01:33:11.413 034 11160.46 427.65 51994.09 88888.00 2024-02-03 01:33:11.913 034 11160.47 427.72 51994.08 88888.00 2024-02-03 01:33:12.413 034 11160.52 427.72 51994.10 88888.00 2024-02-03 01:33:12.913 034 11160.50 427.70 51994.10 88888.00 2024-02-03 01:33:13.413 034 11160.49 427.67 51994.12 88888.00 2024-02-03 01:33:13.913 034 11160.46 427.67 51994.13 88888.00 2024-02-03 01:33:14.413 034 11160.44 427.70 51994.12 88888.00 2024-02-03 01:33:14.913 034 11160.45 427.73 51994.08 88888.00 2024-02-03 01:33:15.413 034 11160.45 427.74 51994.06 88888.00 2024-02-03 01:33:15.913 034 11160.43 427.75 51994.09 88888.00 2024-02-03 01:33:16.413 034 11160.46 427.73 51994.10 88888.00 2024-02-03 01:33:16.913 034 11160.51 427.70 51994.12 88888.00 2024-02-03 01:33:17.413 034 11160.47 427.70 51994.11 88888.00 2024-02-03 01:33:17.913 034 11160.46 427.68 51994.09 88888.00 2024-02-03 01:33:18.413 034 11160.45 427.64 51994.06 88888.00 2024-02-03 01:33:18.913 034 11160.42 427.63 51994.06 88888.00 2024-02-03 01:33:19.413 034 11160.44 427.67 51994.06 88888.00 2024-02-03 01:33:19.913 034 11160.45 427.68 51994.06 88888.00 2024-02-03 01:33:20.413 034 11160.44 427.68 51994.08 88888.00 2024-02-03 01:33:20.913 034 11160.45 427.65 51994.08 88888.00 2024-02-03 01:33:21.413 034 11160.43 427.68 51994.05 88888.00 2024-02-03 01:33:21.913 034 11160.40 427.70 51994.06 88888.00 2024-02-03 01:33:22.413 034 11160.44 427.72 51994.10 88888.00 2024-02-03 01:33:22.913 034 11160.42 427.72 51994.11 88888.00 2024-02-03 01:33:23.413 034 11160.42 427.69 51994.09 88888.00 2024-02-03 01:33:23.913 034 11160.38 427.69 51994.06 88888.00 2024-02-03 01:33:24.413 034 11160.38 427.72 51994.10 88888.00 2024-02-03 01:33:24.913 034 11160.37 427.70 51994.13 88888.00 2024-02-03 01:33:25.413 034 11160.43 427.67 51994.10 88888.00 2024-02-03 01:33:25.913 034 11160.41 427.69 51994.10 88888.00 2024-02-03 01:33:26.413 034 11160.42 427.65 51994.05 88888.00 2024-02-03 01:33:26.913 034 11160.40 427.61 51994.09 88888.00 2024-02-03 01:33:27.413 034 11160.38 427.63 51994.08 88888.00 2024-02-03 01:33:27.913 034 11160.40 427.67 51994.13 88888.00 2024-02-03 01:33:28.413 034 11160.42 427.62 51994.12 88888.00 2024-02-03 01:33:28.913 034 11160.43 427.67 51994.12 88888.00 2024-02-03 01:33:29.413 034 11160.42 427.69 51994.10 88888.00 2024-02-03 01:33:29.913 034 11160.43 427.67 51994.11 88888.00 2024-02-03 01:33:30.413 034 11160.44 427.67 51994.08 88888.00 2024-02-03 01:33:30.913 034 11160.43 427.62 51994.12 88888.00 2024-02-03 01:33:31.413 034 11160.40 427.65 51994.15 88888.00 2024-02-03 01:33:31.913 034 11160.41 427.62 51994.17 88888.00 2024-02-03 01:33:32.413 034 11160.38 427.67 51994.10 88888.00 2024-02-03 01:33:32.913 034 11160.37 427.61 51994.11 88888.00 2024-02-03 01:33:33.413 034 11160.40 427.60 51994.06 88888.00 2024-02-03 01:33:33.913 034 11160.41 427.60 51994.08 88888.00 2024-02-03 01:33:34.413 034 11160.37 427.59 51994.10 88888.00 2024-02-03 01:33:34.913 034 11160.38 427.63 51994.08 88888.00 2024-02-03 01:33:35.413 034 11160.36 427.60 51994.06 88888.00 2024-02-03 01:33:35.913 034 11160.37 427.59 51994.10 88888.00 2024-02-03 01:33:36.413 034 11160.33 427.58 51994.06 88888.00 2024-02-03 01:33:36.913 034 11160.37 427.62 51994.10 88888.00 2024-02-03 01:33:37.413 034 11160.41 427.69 51994.09 88888.00 2024-02-03 01:33:37.913 034 11160.41 427.67 51994.08 88888.00 2024-02-03 01:33:38.413 034 11160.35 427.63 51994.03 88888.00 2024-02-03 01:33:38.913 034 11160.36 427.68 51994.05 88888.00 2024-02-03 01:33:39.413 034 11160.32 427.67 51994.04 88888.00 2024-02-03 01:33:39.913 034 11160.32 427.58 51994.06 88888.00 2024-02-03 01:33:40.413 034 11160.34 427.58 51994.05 88888.00 2024-02-03 01:33:40.913 034 11160.36 427.53 51994.05 88888.00 2024-02-03 01:33:41.413 034 11160.34 427.52 51994.03 88888.00 2024-02-03 01:33:41.913 034 11160.33 427.54 51994.02 88888.00 2024-02-03 01:33:42.413 034 11160.32 427.60 51994.03 88888.00 2024-02-03 01:33:42.913 034 11160.34 427.56 51994.03 88888.00 2024-02-03 01:33:43.413 034 11160.34 427.53 51994.03 88888.00 2024-02-03 01:33:43.913 034 11160.37 427.55 51994.05 88888.00 2024-02-03 01:33:44.413 034 11160.40 427.65 51994.08 88888.00 2024-02-03 01:33:44.913 034 11160.36 427.65 51994.10 88888.00 2024-02-03 01:33:45.413 034 11160.30 427.59 51994.12 88888.00 2024-02-03 01:33:45.913 034 11160.32 427.52 51994.11 88888.00 2024-02-03 01:33:46.413 034 11160.30 427.54 51994.09 88888.00 2024-02-03 01:33:46.913 034 11160.32 427.59 51994.06 88888.00 2024-02-03 01:33:47.413 034 11160.35 427.58 51994.08 88888.00 2024-02-03 01:33:47.913 034 11160.33 427.58 51994.11 88888.00 2024-02-03 01:33:48.913 034 11160.27 427.62 51994.10 88888.00 2024-02-03 01:33:49.413 034 11160.25 427.61 51994.05 88888.00 2024-02-03 01:33:49.913 034 11160.30 427.63 51994.03 88888.00 2024-02-03 01:33:50.413 034 11160.33 427.61 51994.05 88888.00 2024-02-03 01:33:50.913 034 11160.30 427.62 51994.10 88888.00 2024-02-03 01:33:51.413 034 11160.33 427.64 51994.08 88888.00 2024-02-03 01:33:51.913 034 11160.32 427.62 51994.03 88888.00 2024-02-03 01:33:52.413 034 11160.29 427.60 51994.03 88888.00 2024-02-03 01:33:52.913 034 11160.33 427.62 51994.06 88888.00 2024-02-03 01:33:53.413 034 11160.33 427.62 51994.05 88888.00 2024-02-03 01:33:53.913 034 11160.27 427.64 51994.08 88888.00 2024-02-03 01:33:54.413 034 11160.30 427.63 51994.08 88888.00 2024-02-03 01:33:54.913 034 11160.29 427.62 51994.10 88888.00 2024-02-03 01:33:55.413 034 11160.26 427.61 51994.09 88888.00 2024-02-03 01:33:55.913 034 11160.28 427.65 51994.06 88888.00 2024-02-03 01:33:56.413 034 11160.34 427.67 51994.01 88888.00 2024-02-03 01:33:56.913 034 11160.30 427.62 51994.04 88888.00 2024-02-03 01:33:57.413 034 11160.28 427.60 51994.04 88888.00 2024-02-03 01:33:57.913 034 11160.29 427.62 51994.01 88888.00 2024-02-03 01:33:58.413 034 11160.26 427.64 51994.03 88888.00 2024-02-03 01:33:58.914 034 11160.28 427.65 51994.09 88888.00 2024-02-03 01:33:59.414 034 11160.25 427.65 51994.05 88888.00 2024-02-03 01:33:59.914 034 11160.26 427.62 51994.03 88888.00 2024-02-03 01:34:00.414 034 11160.28 427.59 51994.01 88888.00 2024-02-03 01:34:00.914 034 11160.27 427.59 51994.02 88888.00 2024-02-03 01:34:01.414 034 11160.26 427.63 51994.01 88888.00 2024-02-03 01:34:01.914 034 11160.23 427.68 51994.03 88888.00 2024-02-03 01:34:02.414 034 11160.19 427.62 51994.02 88888.00 2024-02-03 01:34:02.914 034 11160.20 427.60 51994.03 88888.00 2024-02-03 01:34:03.414 034 11160.24 427.58 51994.02 88888.00 2024-02-03 01:34:03.913 034 11160.21 427.58 51994.03 88888.00 2024-02-03 01:34:04.413 034 11160.23 427.60 51994.01 88888.00 2024-02-03 01:34:04.913 034 11160.24 427.56 51994.03 88888.00 2024-02-03 01:34:05.413 034 11160.24 427.59 51994.01 88888.00 2024-02-03 01:34:05.913 034 11160.19 427.63 51994.03 88888.00 2024-02-03 01:34:06.913 034 11160.15 427.52 51994.04 88888.00 2024-02-03 01:34:07.413 034 11160.18 427.50 51994.01 88888.00 2024-02-03 01:34:07.913 034 11160.20 427.53 51994.03 88888.00 2024-02-03 01:34:08.904 034 11160.19 427.59 51994.02 88888.00 2024-02-03 01:34:09.404 034 11160.21 427.56 51993.97 88888.00 2024-02-03 01:34:09.904 034 11160.18 427.50 51994.00 88888.00 2024-02-03 01:34:10.404 034 11160.19 427.49 51993.97 88888.00 2024-02-03 01:34:10.904 034 11160.21 427.52 51994.01 88888.00 2024-02-03 01:34:11.404 034 11160.23 427.56 51994.01 88888.00 2024-02-03 01:34:11.904 034 11160.16 427.59 51994.02 88888.00 2024-02-03 01:34:12.404 034 11160.19 427.58 51994.05 88888.00 2024-02-03 01:34:12.904 034 11160.20 427.54 51994.05 88888.00 2024-02-03 01:34:13.404 034 11160.23 427.49 51994.01 88888.00 2024-02-03 01:34:13.904 034 11160.24 427.52 51994.02 88888.00 2024-02-03 01:34:14.404 034 11160.24 427.56 51994.04 88888.00 2024-02-03 01:34:14.904 034 11160.23 427.60 51994.03 88888.00 2024-02-03 01:34:15.404 034 11160.23 427.61 51994.00 88888.00 2024-02-03 01:34:15.904 034 11160.20 427.58 51994.00 88888.00 2024-02-03 01:34:16.404 034 11160.17 427.56 51993.95 88888.00 2024-02-03 01:34:16.904 034 11160.18 427.61 51993.96 88888.00 2024-02-03 01:34:17.404 034 11160.20 427.54 51993.99 88888.00 2024-02-03 01:34:17.904 034 11160.17 427.59 51994.02 88888.00 2024-02-03 01:34:18.404 034 11160.18 427.59 51994.04 88888.00 2024-02-03 01:34:18.903 034 11160.18 427.55 51994.04 88888.00 2024-02-03 01:34:19.403 034 11160.19 427.55 51994.08 88888.00 2024-02-03 01:34:19.903 034 11160.21 427.59 51994.05 88888.00 2024-02-03 01:34:20.403 034 11160.19 427.58 51994.03 88888.00 2024-02-03 01:34:20.903 034 11160.18 427.52 51994.02 88888.00 2024-02-03 01:34:21.403 034 11160.20 427.56 51994.01 88888.00 2024-02-03 01:34:21.903 034 11160.18 427.58 51994.00 88888.00 2024-02-03 01:34:22.403 034 11160.21 427.56 51994.01 88888.00 2024-02-03 01:34:22.903 034 11160.21 427.61 51993.99 88888.00 2024-02-03 01:34:23.403 034 11160.23 427.58 51994.01 88888.00 2024-02-03 01:34:23.903 034 11160.18 427.58 51994.01 88888.00 2024-02-03 01:34:24.403 034 11160.18 427.55 51994.01 88888.00 2024-02-03 01:34:24.903 034 11160.20 427.56 51993.96 88888.00 2024-02-03 01:34:25.403 034 11160.21 427.56 51993.99 88888.00 2024-02-03 01:34:25.903 034 11160.26 427.55 51993.99 88888.00 2024-02-03 01:34:26.403 034 11160.27 427.56 51993.97 88888.00 2024-02-03 01:34:26.903 034 11160.25 427.53 51993.96 88888.00 2024-02-03 01:34:27.403 034 11160.23 427.52 51994.01 88888.00 2024-02-03 01:34:27.903 034 11160.21 427.52 51994.02 88888.00 2024-02-03 01:34:28.903 034 11160.25 427.50 51993.97 88888.00 2024-02-03 01:34:29.403 034 11160.28 427.55 51994.00 88888.00 2024-02-03 01:34:29.903 034 11160.23 427.55 51993.97 88888.00 2024-02-03 01:34:30.403 034 11160.23 427.54 51994.05 88888.00 2024-02-03 01:34:30.903 034 11160.21 427.55 51994.03 88888.00 2024-02-03 01:34:31.403 034 11160.25 427.53 51994.02 88888.00 2024-02-03 01:34:31.903 034 11160.28 427.53 51994.02 88888.00 2024-02-03 01:34:32.403 034 11160.26 427.46 51994.03 88888.00 2024-02-03 01:34:32.903 034 11160.26 427.52 51994.03 88888.00 2024-02-03 01:34:33.403 034 11160.28 427.65 51994.05 88888.00 2024-02-03 01:34:33.903 034 11160.27 427.64 51994.01 88888.00 2024-02-03 01:34:34.403 034 11160.27 427.59 51994.02 88888.00 2024-02-03 01:34:34.903 034 11160.26 427.52 51994.01 88888.00 2024-02-03 01:34:35.403 034 11160.26 427.52 51994.03 88888.00 2024-02-03 01:34:35.903 034 11160.27 427.52 51994.04 88888.00 2024-02-03 01:34:36.403 034 11160.26 427.51 51994.09 88888.00 2024-02-03 01:34:36.903 034 11160.24 427.52 51994.06 88888.00 2024-02-03 01:34:37.403 034 11160.24 427.49 51994.06 88888.00 2024-02-03 01:34:37.903 034 11160.28 427.48 51994.03 88888.00 2024-02-03 01:34:38.903 034 11160.30 427.44 51993.99 88888.00 2024-02-03 01:34:39.403 034 11160.27 427.43 51994.01 88888.00 2024-02-03 01:34:39.903 034 11160.28 427.46 51994.00 88888.00 2024-02-03 01:34:40.403 034 11160.28 427.40 51994.02 88888.00 2024-02-03 01:34:40.903 034 11160.29 427.42 51994.00 88888.00 2024-02-03 01:34:41.403 034 11160.28 427.48 51994.04 88888.00 2024-02-03 01:34:41.903 034 11160.27 427.52 51994.03 88888.00 2024-02-03 01:34:42.403 034 11160.24 427.48 51994.06 88888.00 2024-02-03 01:34:42.903 034 11160.28 427.50 51994.06 88888.00 2024-02-03 01:34:43.403 034 11160.34 427.51 51994.04 88888.00 2024-02-03 01:34:43.903 034 11160.40 427.45 51994.01 88888.00 2024-02-03 01:34:44.403 034 11160.41 427.45 51994.09 88888.00 2024-02-03 01:34:44.903 034 11160.40 427.50 51994.06 88888.00 2024-02-03 01:34:45.403 034 11160.37 427.49 51994.06 88888.00 2024-02-03 01:34:45.903 034 11160.40 427.50 51994.01 88888.00 2024-02-03 01:34:46.403 034 11160.38 427.53 51994.03 88888.00 2024-02-03 01:34:46.903 034 11160.32 427.44 51993.99 88888.00 2024-02-03 01:34:47.403 034 11160.34 427.48 51994.01 88888.00 2024-02-03 01:34:47.903 034 11160.33 427.51 51994.02 88888.00 2024-02-03 01:34:48.403 034 11160.33 427.52 51994.04 88888.00 2024-02-03 01:34:48.903 034 11160.34 427.50 51994.05 88888.00 2024-02-03 01:34:49.403 034 11160.30 427.51 51994.09 88888.00 2024-02-03 01:34:49.903 034 11160.36 427.52 51994.08 88888.00 2024-02-03 01:34:50.403 034 11160.37 427.58 51994.10 88888.00 2024-02-03 01:34:50.903 034 11160.33 427.55 51994.04 88888.00 2024-02-03 01:34:51.403 034 11160.30 427.50 51994.03 88888.00 2024-02-03 01:34:51.903 034 11160.30 427.51 51994.04 88888.00 2024-02-03 01:34:52.403 034 11160.30 427.54 51994.08 88888.00 2024-02-03 01:34:52.903 034 11160.28 427.54 51994.06 88888.00 2024-02-03 01:34:53.403 034 11160.28 427.49 51994.10 88888.00 2024-02-03 01:34:53.904 034 11160.27 427.52 51994.06 88888.00 2024-02-03 01:34:54.404 034 11160.26 427.50 51994.08 88888.00 2024-02-03 01:34:54.904 034 11160.30 427.51 51994.06 88888.00 2024-02-03 01:34:55.404 034 11160.30 427.49 51994.05 88888.00 2024-02-03 01:34:55.904 034 11160.27 427.50 51994.08 88888.00 2024-02-03 01:34:56.904 034 11160.27 427.58 51994.10 88888.00 2024-02-03 01:34:57.404 034 11160.28 427.59 51994.09 88888.00 2024-02-03 01:34:57.904 034 11160.25 427.52 51994.08 88888.00 2024-02-03 01:34:58.404 034 11160.28 427.52 51994.12 88888.00 2024-02-03 01:34:58.904 034 11160.32 427.52 51994.11 88888.00 2024-02-03 01:34:59.404 034 11160.28 427.52 51994.12 88888.00 2024-02-03 01:34:59.904 034 11160.27 427.56 51994.12 88888.00 2024-02-03 01:35:00.404 034 11160.27 427.63 51994.13 88888.00 2024-02-03 01:35:00.904 034 11160.25 427.58 51994.10 88888.00 2024-02-03 01:35:01.404 034 11160.24 427.52 51994.06 88888.00 2024-02-03 01:35:01.904 034 11160.26 427.50 51994.06 88888.00 2024-02-03 01:35:02.404 034 11160.24 427.48 51994.09 88888.00 2024-02-03 01:35:02.904 034 11160.26 427.52 51994.06 88888.00 2024-02-03 01:35:03.404 034 11160.20 427.56 51994.05 88888.00 2024-02-03 01:35:03.904 034 11160.18 427.61 51994.03 88888.00 2024-02-03 01:35:04.404 034 11160.20 427.59 51994.06 88888.00 2024-02-03 01:35:04.904 034 11160.16 427.56 51994.03 88888.00 2024-02-03 01:35:05.404 034 11160.18 427.61 51994.08 88888.00 2024-02-03 01:35:05.904 034 11160.19 427.60 51994.04 88888.00 2024-02-03 01:35:06.404 034 11160.23 427.59 51994.04 88888.00 2024-02-03 01:35:06.904 034 11160.25 427.58 51994.05 88888.00 2024-02-03 01:35:07.404 034 11160.21 427.55 51994.10 88888.00 2024-02-03 01:35:07.904 034 11160.25 427.56 51994.11 88888.00 2024-02-03 01:35:08.404 034 11160.23 427.54 51994.10 88888.00 2024-02-03 01:35:08.904 034 11160.18 427.60 51994.09 88888.00 2024-02-03 01:35:09.404 034 11160.24 427.63 51994.12 88888.00 2024-02-03 01:35:09.904 034 11160.25 427.61 51994.15 88888.00 2024-02-03 01:35:10.404 034 11160.20 427.62 51994.10 88888.00 2024-02-03 01:35:10.904 034 11160.19 427.61 51994.06 88888.00 2024-02-03 01:35:11.404 034 11160.17 427.62 51994.04 88888.00 2024-02-03 01:35:11.904 034 11160.20 427.68 51994.04 88888.00 2024-02-03 01:35:12.404 034 11160.19 427.64 51994.10 88888.00 2024-02-03 01:35:12.904 034 11160.19 427.58 51994.13 88888.00 2024-02-03 01:35:13.404 034 11160.19 427.56 51994.06 88888.00 2024-02-03 01:35:13.904 034 11160.19 427.60 51994.05 88888.00 2024-02-03 01:35:14.404 034 11160.21 427.60 51994.03 88888.00 2024-02-03 01:35:14.904 034 11160.23 427.62 51994.05 88888.00 2024-02-03 01:35:15.404 034 11160.20 427.65 51994.04 88888.00 2024-02-03 01:35:15.904 034 11160.18 427.69 51994.06 88888.00 2024-02-03 01:35:16.404 034 11160.18 427.65 51994.02 88888.00 2024-02-03 01:35:16.904 034 11160.18 427.61 51994.06 88888.00 2024-02-03 01:35:17.404 034 11160.20 427.61 51994.03 88888.00 2024-02-03 01:35:17.904 034 11160.23 427.63 51994.05 88888.00 2024-02-03 01:35:18.404 034 11160.17 427.69 51994.04 88888.00 2024-02-03 01:35:18.904 034 11160.12 427.65 51994.04 88888.00 2024-02-03 01:35:19.404 034 11160.14 427.67 51994.04 88888.00 2024-02-03 01:35:19.904 034 11160.12 427.67 51994.03 88888.00 2024-02-03 01:35:20.404 034 11160.18 427.62 51993.99 88888.00 2024-02-03 01:35:20.904 034 11160.18 427.65 51994.01 88888.00 2024-02-03 01:35:21.404 034 11160.18 427.63 51994.01 88888.00 2024-02-03 01:35:21.904 034 11160.15 427.63 51994.01 88888.00 2024-02-03 01:35:22.404 034 11160.17 427.69 51994.01 88888.00 2024-02-03 01:35:22.904 034 11160.16 427.67 51994.00 88888.00 2024-02-03 01:35:23.404 034 11160.19 427.61 51993.97 88888.00 2024-02-03 01:35:23.904 034 11160.21 427.63 51994.02 88888.00 2024-02-03 01:35:24.404 034 11160.24 427.68 51994.01 88888.00 2024-02-03 01:35:24.904 034 11160.23 427.68 51993.99 88888.00 2024-02-03 01:35:25.404 034 11160.16 427.68 51994.01 88888.00 2024-02-03 01:35:25.904 034 11160.12 427.67 51994.01 88888.00 2024-02-03 01:35:26.404 034 11160.10 427.67 51994.01 88888.00 2024-02-03 01:35:26.904 034 11160.14 427.71 51994.02 88888.00 2024-02-03 01:35:27.404 034 11160.15 427.72 51994.04 88888.00 2024-02-03 01:35:27.904 034 11160.09 427.72 51994.04 88888.00 2024-02-03 01:35:28.404 034 11160.07 427.73 51994.06 88888.00 2024-02-03 01:35:28.904 034 11160.03 427.73 51994.04 88888.00 2024-02-03 01:35:29.404 034 11160.06 427.74 51994.08 88888.00 2024-02-03 01:35:29.904 034 11160.09 427.71 51994.05 88888.00 2024-02-03 01:35:30.404 034 11160.15 427.69 51994.08 88888.00 2024-02-03 01:35:30.904 034 11160.15 427.64 51994.00 88888.00 2024-02-03 01:35:31.404 034 11160.12 427.65 51994.03 88888.00 2024-02-03 01:35:31.904 034 11160.10 427.62 51994.05 88888.00 2024-02-03 01:35:32.404 034 11160.09 427.68 51994.06 88888.00 2024-02-03 01:35:32.904 034 11160.09 427.68 51994.05 88888.00 2024-02-03 01:35:33.404 034 11160.11 427.70 51994.06 88888.00 2024-02-03 01:35:33.904 034 11160.15 427.67 51994.03 88888.00 2024-02-03 01:35:34.404 034 11160.12 427.69 51994.00 88888.00 2024-02-03 01:35:34.904 034 11160.09 427.68 51994.01 88888.00 2024-02-03 01:35:35.404 034 11160.10 427.70 51993.99 88888.00 2024-02-03 01:35:35.904 034 11160.09 427.69 51993.99 88888.00 2024-02-03 01:35:36.404 034 11160.10 427.69 51993.97 88888.00 2024-02-03 01:35:36.904 034 11160.10 427.68 51994.00 88888.00 2024-02-03 01:35:37.404 034 11160.10 427.64 51994.02 88888.00 2024-02-03 01:35:37.904 034 11160.10 427.68 51994.03 88888.00 2024-02-03 01:35:38.404 034 11160.11 427.73 51993.99 88888.00 2024-02-03 01:35:38.904 034 11160.10 427.71 51994.02 88888.00 2024-02-03 01:35:39.404 034 11160.10 427.69 51993.99 88888.00 2024-02-03 01:35:40.404 034 11160.11 427.67 51994.02 88888.00 2024-02-03 01:35:40.904 034 11160.12 427.64 51994.00 88888.00 2024-02-03 01:35:41.404 034 11160.08 427.60 51994.01 88888.00 2024-02-03 01:35:41.904 034 11160.11 427.58 51994.03 88888.00 2024-02-03 01:35:42.404 034 11160.16 427.60 51994.02 88888.00 2024-02-03 01:35:42.904 034 11160.14 427.60 51994.00 88888.00 2024-02-03 01:35:43.404 034 11160.10 427.56 51993.97 88888.00 2024-02-03 01:35:43.904 034 11160.11 427.62 51993.99 88888.00 2024-02-03 01:35:44.404 034 11160.10 427.68 51994.02 88888.00 2024-02-03 01:35:44.904 034 11160.15 427.64 51994.06 88888.00 2024-02-03 01:35:45.404 034 11160.17 427.64 51994.00 88888.00 2024-02-03 01:35:45.904 034 11160.15 427.67 51994.02 88888.00 2024-02-03 01:35:46.404 034 11160.15 427.67 51994.02 88888.00 2024-02-03 01:35:46.904 034 11160.12 427.60 51994.02 88888.00 2024-02-03 01:35:47.404 034 11160.16 427.62 51994.00 88888.00 2024-02-03 01:35:47.904 034 11160.15 427.58 51994.01 88888.00 2024-02-03 01:35:48.404 034 11160.10 427.52 51994.01 88888.00 2024-02-03 01:35:48.904 034 11160.10 427.58 51994.02 88888.00 2024-02-03 01:35:49.404 034 11160.11 427.61 51994.04 88888.00 2024-02-03 01:35:50.404 034 11160.09 427.64 51994.04 88888.00 2024-02-03 01:35:50.904 034 11160.10 427.63 51994.00 88888.00 2024-02-03 01:35:51.404 034 11160.11 427.60 51994.02 88888.00 2024-02-03 01:35:51.904 034 11160.11 427.58 51994.02 88888.00 2024-02-03 01:35:52.404 034 11160.11 427.53 51994.02 88888.00 2024-02-03 01:35:52.904 034 11160.16 427.54 51993.97 88888.00 2024-02-03 01:35:53.404 034 11160.18 427.58 51993.99 88888.00 2024-02-03 01:35:53.904 034 11160.19 427.62 51993.99 88888.00 2024-02-03 01:35:54.404 034 11160.19 427.63 51993.96 88888.00 2024-02-03 01:35:54.904 034 11160.18 427.58 51993.94 88888.00 2024-02-03 01:35:55.404 034 11160.23 427.53 51993.97 88888.00 2024-02-03 01:35:55.904 034 11160.24 427.56 51993.99 88888.00 2024-02-03 01:35:56.404 034 11160.23 427.60 51993.97 88888.00 2024-02-03 01:35:56.904 034 11160.24 427.61 51993.96 88888.00 2024-02-03 01:35:57.404 034 11160.19 427.61 51994.01 88888.00 2024-02-03 01:35:57.904 034 11160.19 427.63 51994.00 88888.00 2024-02-03 01:35:58.404 034 11160.21 427.60 51994.02 88888.00 2024-02-03 01:35:58.904 034 11160.20 427.62 51993.95 88888.00 2024-02-03 01:35:59.404 034 11160.23 427.63 51993.99 88888.00 2024-02-03 01:35:59.904 034 11160.24 427.60 51994.01 88888.00 2024-02-03 01:36:00.404 034 11160.20 427.58 51994.02 88888.00 2024-02-03 01:36:00.904 034 11160.23 427.52 51993.96 88888.00 2024-02-03 01:36:01.404 034 11160.18 427.50 51994.01 88888.00 2024-02-03 01:36:01.904 034 11160.18 427.55 51994.01 88888.00 2024-02-03 01:36:02.404 034 11160.26 427.59 51994.06 88888.00 2024-02-03 01:36:02.904 034 11160.28 427.60 51994.03 88888.00 2024-02-03 01:36:03.404 034 11160.23 427.61 51994.03 88888.00 2024-02-03 01:36:03.904 034 11160.23 427.55 51994.03 88888.00 2024-02-03 01:36:04.404 034 11160.25 427.56 51994.05 88888.00 2024-02-03 01:36:04.904 034 11160.27 427.59 51994.05 88888.00 2024-02-03 01:36:05.404 034 11160.23 427.59 51994.06 88888.00 2024-02-03 01:36:05.904 034 11160.25 427.56 51994.09 88888.00 2024-02-03 01:36:06.404 034 11160.23 427.58 51994.10 88888.00 2024-02-03 01:36:06.904 034 11160.28 427.58 51994.09 88888.00 2024-02-03 01:36:07.404 034 11160.26 427.56 51994.09 88888.00 2024-02-03 01:36:07.904 034 11160.25 427.56 51994.06 88888.00 2024-02-03 01:36:08.404 034 11160.20 427.55 51994.08 88888.00 2024-02-03 01:36:08.904 034 11160.20 427.55 51994.05 88888.00 2024-02-03 01:36:09.404 034 11160.20 427.52 51994.06 88888.00 2024-02-03 01:36:09.904 034 11160.20 427.45 51994.06 88888.00 2024-02-03 01:36:10.404 034 11160.17 427.46 51994.06 88888.00 2024-02-03 01:36:10.904 034 11160.23 427.50 51994.10 88888.00 2024-02-03 01:36:11.404 034 11160.23 427.56 51994.11 88888.00 2024-02-03 01:36:11.904 034 11160.23 427.55 51994.11 88888.00 2024-02-03 01:36:12.404 034 11160.18 427.60 51994.10 88888.00 2024-02-03 01:36:12.904 034 11160.20 427.59 51994.13 88888.00 2024-02-03 01:36:13.404 034 11160.25 427.54 51994.11 88888.00 2024-02-03 01:36:13.904 034 11160.23 427.52 51994.10 88888.00 2024-02-03 01:36:14.404 034 11160.20 427.53 51994.08 88888.00 2024-02-03 01:36:14.904 034 11160.23 427.58 51994.08 88888.00 2024-02-03 01:36:15.404 034 11160.21 427.56 51994.05 88888.00 2024-02-03 01:36:15.904 034 11160.18 427.54 51994.08 88888.00 2024-02-03 01:36:16.404 034 11160.14 427.50 51994.05 88888.00 2024-02-03 01:36:16.904 034 11160.21 427.49 51994.10 88888.00 2024-02-03 01:36:17.404 034 11160.24 427.48 51994.06 88888.00 2024-02-03 01:36:17.904 034 11160.18 427.50 51994.09 88888.00 2024-02-03 01:36:18.404 034 11160.20 427.51 51994.10 88888.00 2024-02-03 01:36:18.904 034 11160.19 427.51 51994.11 88888.00 2024-02-03 01:36:19.404 034 11160.19 427.52 51994.12 88888.00 2024-02-03 01:36:19.904 034 11160.20 427.49 51994.13 88888.00 2024-02-03 01:36:20.404 034 11160.24 427.45 51994.14 88888.00 2024-02-03 01:36:20.904 034 11160.24 427.50 51994.14 88888.00 2024-02-03 01:36:21.404 034 11160.20 427.49 51994.14 88888.00 2024-02-03 01:36:21.904 034 11160.20 427.51 51994.10 88888.00 2024-02-03 01:36:22.404 034 11160.24 427.48 51994.09 88888.00 2024-02-03 01:36:22.904 034 11160.25 427.48 51994.11 88888.00 2024-02-03 01:36:23.404 034 11160.17 427.50 51994.13 88888.00 2024-02-03 01:36:23.904 034 11160.16 427.52 51994.14 88888.00 2024-02-03 01:36:24.404 034 11160.17 427.52 51994.14 88888.00 2024-02-03 01:36:24.904 034 11160.18 427.59 51994.10 88888.00 2024-02-03 01:36:25.404 034 11160.18 427.55 51994.12 88888.00 2024-02-03 01:36:25.904 034 11160.20 427.63 51994.08 88888.00 2024-02-03 01:36:26.404 034 11160.18 427.56 51994.12 88888.00 2024-02-03 01:36:26.904 034 11160.19 427.49 51994.12 88888.00 2024-02-03 01:36:27.404 034 11160.16 427.50 51994.12 88888.00 2024-02-03 01:36:27.904 034 11160.20 427.53 51994.10 88888.00 2024-02-03 01:36:28.404 034 11160.17 427.48 51994.10 88888.00 2024-02-03 01:36:28.904 034 11160.17 427.50 51994.04 88888.00 2024-02-03 01:36:29.404 034 11160.18 427.53 51994.06 88888.00 2024-02-03 01:36:29.904 034 11160.18 427.51 51994.04 88888.00 2024-02-03 01:36:30.404 034 11160.12 427.48 51994.06 88888.00 2024-02-03 01:36:30.904 034 11160.09 427.48 51994.06 88888.00 2024-02-03 01:36:31.404 034 11160.07 427.54 51994.08 88888.00 2024-02-03 01:36:31.904 034 11160.09 427.56 51994.10 88888.00 2024-02-03 01:36:32.404 034 11160.11 427.52 51994.10 88888.00 2024-02-03 01:36:32.904 034 11160.15 427.46 51994.12 88888.00 2024-02-03 01:36:33.404 034 11160.10 427.45 51994.04 88888.00 2024-02-03 01:36:33.904 034 11160.11 427.48 51994.08 88888.00 2024-02-03 01:36:34.404 034 11160.08 427.56 51994.10 88888.00 2024-02-03 01:36:34.904 034 11160.06 427.53 51994.12 88888.00 2024-02-03 01:36:35.404 034 11160.06 427.50 51994.10 88888.00 2024-02-03 01:36:35.904 034 11160.06 427.51 51994.13 88888.00 2024-02-03 01:36:36.404 034 11160.08 427.52 51994.11 88888.00 2024-02-03 01:36:36.904 034 11160.07 427.50 51994.11 88888.00 2024-02-03 01:36:37.404 034 11160.10 427.53 51994.08 88888.00 2024-02-03 01:36:37.904 034 11160.11 427.51 51994.12 88888.00 2024-02-03 01:36:38.404 034 11160.07 427.51 51994.13 88888.00 2024-02-03 01:36:38.904 034 11160.08 427.56 51994.13 88888.00 2024-02-03 01:36:39.404 034 11160.12 427.59 51994.14 88888.00 2024-02-03 01:36:39.904 034 11160.10 427.54 51994.12 88888.00 2024-02-03 01:36:40.404 034 11160.11 427.55 51994.17 88888.00 2024-02-03 01:36:40.904 034 11160.09 427.58 51994.12 88888.00 2024-02-03 01:36:41.404 034 11160.09 427.53 51994.12 88888.00 2024-02-03 01:36:41.904 034 11160.09 427.52 51994.11 88888.00 2024-02-03 01:36:42.404 034 11160.11 427.60 51994.15 88888.00 2024-02-03 01:36:42.904 034 11160.10 427.61 51994.14 88888.00 2024-02-03 01:36:43.404 034 11160.08 427.60 51994.15 88888.00 2024-02-03 01:36:43.904 034 11160.09 427.56 51994.13 88888.00 2024-02-03 01:36:44.404 034 11160.08 427.60 51994.12 88888.00 2024-02-03 01:36:44.904 034 11160.10 427.58 51994.14 88888.00 2024-02-03 01:36:45.404 034 11160.09 427.55 51994.14 88888.00 2024-02-03 01:36:45.904 034 11160.10 427.54 51994.12 88888.00 2024-02-03 01:36:46.404 034 11160.12 427.51 51994.11 88888.00 2024-02-03 01:36:46.904 034 11160.11 427.49 51994.12 88888.00 2024-02-03 01:36:47.404 034 11160.12 427.51 51994.12 88888.00 2024-02-03 01:36:47.904 034 11160.16 427.54 51994.14 88888.00 2024-02-03 01:36:48.404 034 11160.15 427.54 51994.12 88888.00 2024-02-03 01:36:48.904 034 11160.10 427.56 51994.12 88888.00 2024-02-03 01:36:49.404 034 11160.10 427.59 51994.09 88888.00 2024-02-03 01:36:49.904 034 11160.10 427.56 51994.10 88888.00 2024-02-03 01:36:50.404 034 11160.08 427.53 51994.04 88888.00 2024-02-03 01:36:50.904 034 11160.06 427.49 51994.05 88888.00 2024-02-03 01:36:51.904 034 11160.12 427.55 51994.08 88888.00 2024-02-03 01:36:52.404 034 11160.09 427.51 51994.10 88888.00 2024-02-03 01:36:52.904 034 11160.09 427.56 51994.10 88888.00 2024-02-03 01:36:53.404 034 11160.10 427.58 51994.05 88888.00 2024-02-03 01:36:53.904 034 11160.05 427.63 51994.04 88888.00 2024-02-03 01:36:54.404 034 11160.01 427.64 51994.06 88888.00 2024-02-03 01:36:54.904 034 11160.03 427.59 51994.06 88888.00 2024-02-03 01:36:55.404 034 11160.05 427.53 51994.11 88888.00 2024-02-03 01:36:55.904 034 11160.02 427.59 51994.08 88888.00 2024-02-03 01:36:56.404 034 11159.99 427.59 51994.09 88888.00 2024-02-03 01:36:56.904 034 11160.01 427.53 51994.10 88888.00 2024-02-03 01:36:57.404 034 11160.03 427.55 51994.12 88888.00 2024-02-03 01:36:57.904 034 11160.06 427.59 51994.10 88888.00 2024-02-03 01:36:58.404 034 11160.02 427.60 51994.08 88888.00 2024-02-03 01:36:58.904 034 11159.99 427.54 51994.10 88888.00 2024-02-03 01:36:59.404 034 11160.00 427.60 51994.13 88888.00 2024-02-03 01:36:59.904 034 11159.98 427.60 51994.12 88888.00 2024-02-03 01:37:00.404 034 11160.01 427.58 51994.06 88888.00 2024-02-03 01:37:00.904 034 11160.03 427.54 51994.11 88888.00 2024-02-03 01:37:01.904 034 11160.05 427.60 51994.13 88888.00 2024-02-03 01:37:02.404 034 11159.99 427.60 51994.13 88888.00 2024-02-03 01:37:02.904 034 11160.00 427.60 51994.11 88888.00 2024-02-03 01:37:03.404 034 11160.00 427.56 51994.11 88888.00 2024-02-03 01:37:03.904 034 11160.01 427.58 51994.11 88888.00 2024-02-03 01:37:04.404 034 11160.01 427.55 51994.09 88888.00 2024-02-03 01:37:04.904 034 11160.03 427.54 51994.05 88888.00 2024-02-03 01:37:05.404 034 11160.01 427.54 51994.08 88888.00 2024-02-03 01:37:05.904 034 11159.97 427.56 51994.09 88888.00 2024-02-03 01:37:06.404 034 11159.94 427.55 51994.10 88888.00 2024-02-03 01:37:06.904 034 11159.94 427.59 51994.10 88888.00 2024-02-03 01:37:07.404 034 11159.94 427.55 51994.12 88888.00 2024-02-03 01:37:07.904 034 11159.93 427.55 51994.12 88888.00 2024-02-03 01:37:08.404 034 11159.98 427.58 51994.13 88888.00 2024-02-03 01:37:08.904 034 11160.00 427.62 51994.13 88888.00 2024-02-03 01:37:09.404 034 11160.00 427.64 51994.14 88888.00 2024-02-03 01:37:09.904 034 11159.98 427.62 51994.17 88888.00 2024-02-03 01:37:10.404 034 11160.02 427.62 51994.14 88888.00 2024-02-03 01:37:10.904 034 11160.01 427.58 51994.17 88888.00 2024-02-03 01:37:11.404 034 11159.99 427.54 51994.13 88888.00 2024-02-03 01:37:11.904 034 11159.98 427.54 51994.17 88888.00 2024-02-03 01:37:12.404 034 11159.97 427.51 51994.14 88888.00 2024-02-03 01:37:12.904 034 11159.95 427.52 51994.15 88888.00 2024-02-03 01:37:13.404 034 11159.97 427.55 51994.18 88888.00 2024-02-03 01:37:13.904 034 11159.95 427.55 51994.13 88888.00 2024-02-03 01:37:14.404 034 11159.95 427.60 51994.13 88888.00 2024-02-03 01:37:14.904 034 11159.94 427.59 51994.12 88888.00 2024-02-03 01:37:15.404 034 11159.89 427.53 51994.14 88888.00 2024-02-03 01:37:15.904 034 11159.86 427.56 51994.10 88888.00 2024-02-03 01:37:16.404 034 11159.93 427.56 51994.11 88888.00 2024-02-03 01:37:16.904 034 11159.91 427.59 51994.10 88888.00 2024-02-03 01:37:17.404 034 11159.90 427.60 51994.09 88888.00 2024-02-03 01:37:17.904 034 11159.91 427.61 51994.06 88888.00 2024-02-03 01:37:18.404 034 11159.92 427.61 51994.02 88888.00 2024-02-03 01:37:18.904 034 11159.93 427.60 51994.06 88888.00 2024-02-03 01:37:19.905 034 11159.93 427.61 51994.02 88888.00 2024-02-03 01:37:20.405 034 11159.90 427.56 51993.96 88888.00 2024-02-03 01:37:20.905 034 11159.89 427.53 51993.99 88888.00 2024-02-03 01:37:21.904 034 11159.91 427.54 51994.04 88888.00 2024-02-03 01:37:22.404 034 11159.91 427.53 51994.08 88888.00 2024-02-03 01:37:22.904 034 11159.88 427.53 51994.08 88888.00 2024-02-03 01:37:23.404 034 11159.88 427.52 51994.09 88888.00 2024-02-03 01:37:23.904 034 11159.88 427.53 51994.04 88888.00 2024-02-03 01:37:24.404 034 11159.85 427.55 51994.05 88888.00 2024-02-03 01:37:24.904 034 11159.89 427.54 51994.08 88888.00 2024-02-03 01:37:25.404 034 11159.91 427.55 51994.08 88888.00 2024-02-03 01:37:25.904 034 11159.90 427.54 51994.08 88888.00 2024-02-03 01:37:26.404 034 11159.88 427.54 51994.09 88888.00 2024-02-03 01:37:26.905 034 11159.84 427.53 51994.10 88888.00 2024-02-03 01:37:27.405 034 11159.88 427.58 51994.08 88888.00 2024-02-03 01:37:27.905 034 11159.89 427.54 51994.12 88888.00 2024-02-03 01:37:28.405 034 11159.88 427.52 51994.09 88888.00 2024-02-03 01:37:28.905 034 11159.88 427.53 51994.11 88888.00 2024-02-03 01:37:29.905 034 11159.91 427.55 51994.09 88888.00 2024-02-03 01:37:30.405 034 11159.90 427.48 51994.09 88888.00 2024-02-03 01:37:30.905 034 11159.86 427.49 51994.08 88888.00 2024-02-03 01:37:31.405 034 11159.85 427.50 51994.12 88888.00 2024-02-03 01:37:31.905 034 11159.88 427.48 51994.05 88888.00 2024-02-03 01:37:32.405 034 11159.85 427.50 51994.05 88888.00 2024-02-03 01:37:32.905 034 11159.85 427.54 51994.08 88888.00 2024-02-03 01:37:33.405 034 11159.85 427.59 51994.12 88888.00 2024-02-03 01:37:33.905 034 11159.82 427.58 51994.10 88888.00 2024-02-03 01:37:34.405 034 11159.82 427.58 51994.05 88888.00 2024-02-03 01:37:34.906 034 11159.83 427.52 51994.11 88888.00 2024-02-03 01:37:35.406 034 11159.84 427.56 51994.11 88888.00 2024-02-03 01:37:35.906 034 11159.84 427.56 51994.11 88888.00 2024-02-03 01:37:36.406 034 11159.90 427.54 51994.12 88888.00 2024-02-03 01:37:36.906 034 11159.92 427.56 51994.11 88888.00 2024-02-03 01:37:37.406 034 11159.92 427.60 51994.08 88888.00 2024-02-03 01:37:37.906 034 11159.92 427.53 51994.08 88888.00 2024-02-03 01:37:38.406 034 11159.91 427.51 51994.08 88888.00 2024-02-03 01:37:38.906 034 11159.90 427.45 51994.08 88888.00 2024-02-03 01:37:39.406 034 11159.93 427.46 51994.10 88888.00 2024-02-03 01:37:39.905 034 11159.94 427.50 51994.10 88888.00 2024-02-03 01:37:40.405 034 11159.92 427.45 51994.11 88888.00 2024-02-03 01:37:40.905 034 11159.94 427.48 51994.10 88888.00 2024-02-03 01:37:41.405 034 11159.90 427.51 51994.08 88888.00 2024-02-03 01:37:41.905 034 11159.91 427.52 51994.02 88888.00 2024-02-03 01:37:42.405 034 11159.89 427.53 51994.05 88888.00 2024-02-03 01:37:42.905 034 11159.88 427.48 51994.14 88888.00 2024-02-03 01:37:43.405 034 11159.93 427.53 51994.10 88888.00 2024-02-03 01:37:43.905 034 11159.91 427.52 51994.12 88888.00 2024-02-03 01:37:44.405 034 11159.89 427.49 51994.11 88888.00 2024-02-03 01:37:44.905 034 11159.88 427.49 51994.11 88888.00 2024-02-03 01:37:45.405 034 11159.90 427.52 51994.11 88888.00 2024-02-03 01:37:45.905 034 11159.88 427.52 51994.10 88888.00 2024-02-03 01:37:46.405 034 11159.90 427.52 51994.11 88888.00 2024-02-03 01:37:46.905 034 11159.90 427.53 51994.09 88888.00 2024-02-03 01:37:47.405 034 11159.88 427.55 51994.09 88888.00 2024-02-03 01:37:47.905 034 11159.86 427.50 51994.10 88888.00 2024-02-03 01:37:48.405 034 11159.88 427.42 51994.12 88888.00 2024-02-03 01:37:48.905 034 11159.89 427.49 51994.06 88888.00 2024-02-03 01:37:49.405 034 11159.85 427.53 51994.06 88888.00 2024-02-03 01:37:49.906 034 11159.86 427.51 51994.08 88888.00 2024-02-03 01:37:50.406 034 11159.84 427.49 51994.08 88888.00 2024-02-03 01:37:50.906 034 11159.86 427.51 51994.10 88888.00 2024-02-03 01:37:51.406 034 11159.91 427.52 51994.05 88888.00 2024-02-03 01:37:51.906 034 11159.89 427.46 51994.10 88888.00 2024-02-03 01:37:52.406 034 11159.90 427.42 51994.05 88888.00 2024-02-03 01:37:52.906 034 11159.85 427.48 51994.10 88888.00 2024-02-03 01:37:53.406 034 11159.88 427.52 51994.12 88888.00 2024-02-03 01:37:53.906 034 11159.86 427.53 51994.10 88888.00 2024-02-03 01:37:54.406 034 11159.86 427.54 51994.11 88888.00 2024-02-03 01:37:54.905 034 11159.85 427.52 51994.05 88888.00 2024-02-03 01:37:55.405 034 11159.82 427.50 51994.03 88888.00 2024-02-03 01:37:55.905 034 11159.82 427.49 51994.01 88888.00 2024-02-03 01:37:56.405 034 11159.80 427.44 51994.01 88888.00 2024-02-03 01:37:56.905 034 11159.80 427.45 51993.99 88888.00 2024-02-03 01:37:57.405 034 11159.80 427.48 51994.01 88888.00 2024-02-03 01:37:57.905 034 11159.79 427.48 51994.02 88888.00 2024-02-03 01:37:58.405 034 11159.79 427.45 51994.02 88888.00 2024-02-03 01:37:58.905 034 11159.80 427.42 51994.06 88888.00 2024-02-03 01:37:59.905 034 11159.77 427.45 51994.09 88888.00 2024-02-03 01:38:00.405 034 11159.80 427.45 51994.05 88888.00 2024-02-03 01:38:00.905 034 11159.80 427.45 51994.05 88888.00 2024-02-03 01:38:01.405 034 11159.80 427.43 51994.03 88888.00 2024-02-03 01:38:01.905 034 11159.80 427.41 51993.99 88888.00 2024-02-03 01:38:02.405 034 11159.75 427.41 51993.99 88888.00 2024-02-03 01:38:02.905 034 11159.76 427.42 51993.97 88888.00 2024-02-03 01:38:03.405 034 11159.74 427.44 51993.99 88888.00 2024-02-03 01:38:03.905 034 11159.76 427.48 51993.99 88888.00 2024-02-03 01:38:04.405 034 11159.77 427.51 51994.02 88888.00 2024-02-03 01:38:04.905 034 11159.76 427.51 51994.03 88888.00 2024-02-03 01:38:05.405 034 11159.71 427.48 51994.02 88888.00 2024-02-03 01:38:05.905 034 11159.74 427.50 51994.03 88888.00 2024-02-03 01:38:06.405 034 11159.73 427.53 51994.01 88888.00 2024-02-03 01:38:06.905 034 11159.72 427.53 51994.04 88888.00 2024-02-03 01:38:07.405 034 11159.73 427.49 51994.02 88888.00 2024-02-03 01:38:07.905 034 11159.72 427.46 51994.03 88888.00 2024-02-03 01:38:08.405 034 11159.76 427.50 51994.04 88888.00 2024-02-03 01:38:08.905 034 11159.74 427.51 51994.04 88888.00 2024-02-03 01:38:09.405 034 11159.74 427.49 51994.04 88888.00 2024-02-03 01:38:09.905 034 11159.75 427.52 51994.01 88888.00 2024-02-03 01:38:10.405 034 11159.72 427.51 51994.04 88888.00 2024-02-03 01:38:10.905 034 11159.73 427.45 51994.00 88888.00 2024-02-03 01:38:11.405 034 11159.74 427.48 51994.03 88888.00 2024-02-03 01:38:11.905 034 11159.72 427.59 51994.04 88888.00 2024-02-03 01:38:12.405 034 11159.71 427.55 51994.03 88888.00 2024-02-03 01:38:12.905 034 11159.71 427.52 51994.01 88888.00 2024-02-03 01:38:13.405 034 11159.73 427.59 51994.00 88888.00 2024-02-03 01:38:13.905 034 11159.75 427.59 51994.04 88888.00 2024-02-03 01:38:14.405 034 11159.75 427.54 51994.02 88888.00 2024-02-03 01:38:14.905 034 11159.68 427.50 51994.08 88888.00 2024-02-03 01:38:15.405 034 11159.66 427.48 51994.09 88888.00 2024-02-03 01:38:15.905 034 11159.68 427.50 51994.05 88888.00 2024-02-03 01:38:16.405 034 11159.67 427.48 51994.08 88888.00 2024-02-03 01:38:16.905 034 11159.72 427.48 51994.04 88888.00 2024-02-03 01:38:17.405 034 11159.68 427.49 51994.06 88888.00 2024-02-03 01:38:17.905 034 11159.64 427.48 51994.05 88888.00 2024-02-03 01:38:18.405 034 11159.66 427.53 51994.08 88888.00 2024-02-03 01:38:18.905 034 11159.67 427.52 51994.09 88888.00 2024-02-03 01:38:19.405 034 11159.68 427.49 51994.04 88888.00 2024-02-03 01:38:19.905 034 11159.70 427.46 51994.06 88888.00 2024-02-03 01:38:20.405 034 11159.71 427.44 51994.04 88888.00 2024-02-03 01:38:20.905 034 11159.70 427.42 51994.05 88888.00 2024-02-03 01:38:21.405 034 11159.72 427.40 51994.09 88888.00 2024-02-03 01:38:21.905 034 11159.70 427.45 51994.05 88888.00 2024-02-03 01:38:22.405 034 11159.67 427.48 51994.06 88888.00 2024-02-03 01:38:22.905 034 11159.72 427.50 51994.04 88888.00 2024-02-03 01:38:23.405 034 11159.67 427.51 51994.06 88888.00 2024-02-03 01:38:23.905 034 11159.67 427.50 51994.06 88888.00 2024-02-03 01:38:24.405 034 11159.67 427.46 51994.01 88888.00 2024-02-03 01:38:24.905 034 11159.66 427.50 51994.09 88888.00 2024-02-03 01:38:25.405 034 11159.65 427.50 51994.04 88888.00 2024-02-03 01:38:25.905 034 11159.65 427.51 51994.05 88888.00 2024-02-03 01:38:26.405 034 11159.68 427.49 51994.01 88888.00 2024-02-03 01:38:26.905 034 11159.66 427.48 51993.99 88888.00 2024-02-03 01:38:27.405 034 11159.66 427.46 51994.09 88888.00 2024-02-03 01:38:27.905 034 11159.71 427.49 51994.03 88888.00 2024-02-03 01:38:28.405 034 11159.70 427.50 51994.03 88888.00 2024-02-03 01:38:28.905 034 11159.72 427.52 51993.96 88888.00 2024-02-03 01:38:29.405 034 11159.71 427.51 51993.96 88888.00 2024-02-03 01:38:29.905 034 11159.68 427.45 51994.00 88888.00 2024-02-03 01:38:30.405 034 11159.65 427.44 51994.00 88888.00 2024-02-03 01:38:30.905 034 11159.65 427.49 51994.02 88888.00 2024-02-03 01:38:31.405 034 11159.62 427.54 51993.99 88888.00 2024-02-03 01:38:31.905 034 11159.60 427.53 51994.04 88888.00 2024-02-03 01:38:32.405 034 11159.66 427.54 51994.05 88888.00 2024-02-03 01:38:32.905 034 11159.65 427.55 51994.03 88888.00 2024-02-03 01:38:33.405 034 11159.65 427.53 51994.03 88888.00 2024-02-03 01:38:33.905 034 11159.66 427.52 51993.99 88888.00 2024-02-03 01:38:34.405 034 11159.67 427.54 51993.97 88888.00 2024-02-03 01:38:34.905 034 11159.68 427.51 51993.94 88888.00 2024-02-03 01:38:35.405 034 11159.64 427.50 51993.95 88888.00 2024-02-03 01:38:35.905 034 11159.64 427.55 51993.99 88888.00 2024-02-03 01:38:36.405 034 11159.70 427.54 51993.97 88888.00 2024-02-03 01:38:36.905 034 11159.68 427.55 51993.97 88888.00 2024-02-03 01:38:37.405 034 11159.67 427.60 51993.96 88888.00 2024-02-03 01:38:37.905 034 11159.66 427.56 51993.97 88888.00 2024-02-03 01:38:38.405 034 11159.64 427.59 51994.01 88888.00 2024-02-03 01:38:38.905 034 11159.64 427.60 51994.02 88888.00 2024-02-03 01:38:39.405 034 11159.67 427.54 51994.01 88888.00 2024-02-03 01:38:39.905 034 11159.66 427.54 51994.00 88888.00 2024-02-03 01:38:40.405 034 11159.63 427.54 51994.03 88888.00 2024-02-03 01:38:40.905 034 11159.64 427.53 51994.01 88888.00 2024-02-03 01:38:41.405 034 11159.63 427.52 51994.04 88888.00 2024-02-03 01:38:41.905 034 11159.63 427.56 51994.02 88888.00 2024-02-03 01:38:42.405 034 11159.60 427.55 51994.00 88888.00 2024-02-03 01:38:42.905 034 11159.65 427.51 51994.00 88888.00 2024-02-03 01:38:43.405 034 11159.65 427.55 51993.94 88888.00 2024-02-03 01:38:43.905 034 11159.65 427.55 51993.94 88888.00 2024-02-03 01:38:44.405 034 11159.63 427.56 51993.91 88888.00 2024-02-03 01:38:44.905 034 11159.60 427.55 51993.95 88888.00 2024-02-03 01:38:45.405 034 11159.64 427.60 51993.93 88888.00 2024-02-03 01:38:45.905 034 11159.57 427.65 51993.92 88888.00 2024-02-03 01:38:46.405 034 11159.55 427.63 51993.97 88888.00 2024-02-03 01:38:46.905 034 11159.59 427.67 51993.96 88888.00 2024-02-03 01:38:47.405 034 11159.62 427.61 51994.00 88888.00 2024-02-03 01:38:47.905 034 11159.59 427.59 51993.97 88888.00 2024-02-03 01:38:48.405 034 11159.57 427.58 51993.95 88888.00 2024-02-03 01:38:48.905 034 11159.64 427.56 51993.96 88888.00 2024-02-03 01:38:49.405 034 11159.66 427.58 51993.94 88888.00 2024-02-03 01:38:49.905 034 11159.60 427.58 51994.00 88888.00 2024-02-03 01:38:50.405 034 11159.60 427.59 51993.97 88888.00 2024-02-03 01:38:50.905 034 11159.65 427.59 51993.97 88888.00 2024-02-03 01:38:51.405 034 11159.67 427.58 51993.97 88888.00 2024-02-03 01:38:51.905 034 11159.60 427.59 51993.95 88888.00 2024-02-03 01:38:52.405 034 11159.62 427.61 51993.96 88888.00 2024-02-03 01:38:52.905 034 11159.57 427.59 51993.93 88888.00 2024-02-03 01:38:53.405 034 11159.51 427.63 51993.99 88888.00 2024-02-03 01:38:53.905 034 11159.55 427.64 51994.02 88888.00 2024-02-03 01:38:54.405 034 11159.54 427.61 51993.99 88888.00 2024-02-03 01:38:54.905 034 11159.55 427.64 51994.03 88888.00 2024-02-03 01:38:55.405 034 11159.55 427.61 51994.03 88888.00 2024-02-03 01:38:55.905 034 11159.57 427.56 51994.05 88888.00 2024-02-03 01:38:56.405 034 11159.59 427.54 51994.04 88888.00 2024-02-03 01:38:56.905 034 11159.59 427.60 51994.01 88888.00 2024-02-03 01:38:57.405 034 11159.58 427.62 51994.05 88888.00 2024-02-03 01:38:57.905 034 11159.60 427.60 51994.01 88888.00 2024-02-03 01:38:58.405 034 11159.58 427.59 51994.05 88888.00 2024-02-03 01:38:58.905 034 11159.66 427.52 51994.01 88888.00 2024-02-03 01:38:59.405 034 11159.64 427.55 51993.99 88888.00 2024-02-03 01:38:59.906 034 11159.60 427.56 51993.97 88888.00 2024-02-03 01:39:00.406 034 11159.63 427.56 51993.96 88888.00 2024-02-03 01:39:00.906 034 11159.63 427.59 51994.04 88888.00 2024-02-03 01:39:01.406 034 11159.62 427.62 51994.01 88888.00 2024-02-03 01:39:01.906 034 11159.66 427.62 51993.95 88888.00 2024-02-03 01:39:02.406 034 11159.68 427.60 51993.95 88888.00 2024-02-03 01:39:02.906 034 11159.71 427.55 51993.99 88888.00 2024-02-03 01:39:03.406 034 11159.68 427.54 51994.01 88888.00 2024-02-03 01:39:03.906 034 11159.66 427.53 51993.97 88888.00 2024-02-03 01:39:04.406 034 11159.64 427.48 51994.01 88888.00 2024-02-03 01:39:04.905 034 11159.65 427.55 51994.01 88888.00 2024-02-03 01:39:05.405 034 11159.59 427.62 51994.03 88888.00 2024-02-03 01:39:05.905 034 11159.62 427.56 51994.02 88888.00 2024-02-03 01:39:06.405 034 11159.62 427.52 51993.99 88888.00 2024-02-03 01:39:06.905 034 11159.66 427.53 51994.02 88888.00 2024-02-03 01:39:07.405 034 11159.67 427.51 51993.97 88888.00 2024-02-03 01:39:07.905 034 11159.67 427.50 51994.00 88888.00 2024-02-03 01:39:08.405 034 11159.65 427.45 51993.97 88888.00 2024-02-03 01:39:08.905 034 11159.65 427.46 51994.00 88888.00 2024-02-03 01:39:09.405 034 11159.68 427.51 51994.02 88888.00 2024-02-03 01:39:09.905 034 11159.70 427.52 51993.99 88888.00 2024-02-03 01:39:10.405 034 11159.67 427.50 51994.05 88888.00 2024-02-03 01:39:10.905 034 11159.68 427.43 51994.03 88888.00 2024-02-03 01:39:11.405 034 11159.70 427.43 51994.02 88888.00 2024-02-03 01:39:11.905 034 11159.72 427.46 51994.03 88888.00 2024-02-03 01:39:12.405 034 11159.70 427.50 51994.01 88888.00 2024-02-03 01:39:12.905 034 11159.67 427.51 51994.05 88888.00 2024-02-03 01:39:13.405 034 11159.64 427.52 51994.04 88888.00 2024-02-03 01:39:13.905 034 11159.65 427.51 51994.09 88888.00 2024-02-03 01:39:14.405 034 11159.66 427.52 51994.08 88888.00 2024-02-03 01:39:14.905 034 11159.65 427.58 51994.05 88888.00 2024-02-03 01:39:15.405 034 11159.60 427.56 51994.09 88888.00 2024-02-03 01:39:15.905 034 11159.62 427.54 51994.03 88888.00 2024-02-03 01:39:16.405 034 11159.63 427.49 51994.04 88888.00 2024-02-03 01:39:16.905 034 11159.66 427.49 51994.04 88888.00 2024-02-03 01:39:17.405 034 11159.68 427.51 51994.06 88888.00 2024-02-03 01:39:17.905 034 11159.67 427.50 51994.05 88888.00 2024-02-03 01:39:18.405 034 11159.66 427.53 51994.04 88888.00 2024-02-03 01:39:18.905 034 11159.64 427.53 51994.10 88888.00 2024-02-03 01:39:19.405 034 11159.65 427.58 51994.04 88888.00 2024-02-03 01:39:19.905 034 11159.62 427.56 51994.05 88888.00 2024-02-03 01:39:20.405 034 11159.59 427.54 51994.08 88888.00 2024-02-03 01:39:20.905 034 11159.57 427.53 51994.04 88888.00 2024-02-03 01:39:21.405 034 11159.58 427.49 51994.08 88888.00 2024-02-03 01:39:21.905 034 11159.59 427.48 51994.09 88888.00 2024-02-03 01:39:22.405 034 11159.56 427.49 51994.10 88888.00 2024-02-03 01:39:22.905 034 11159.56 427.48 51994.10 88888.00 2024-02-03 01:39:23.405 034 11159.55 427.49 51994.05 88888.00 2024-02-03 01:39:23.905 034 11159.53 427.51 51994.09 88888.00 2024-02-03 01:39:24.405 034 11159.51 427.53 51994.04 88888.00 2024-02-03 01:39:24.905 034 11159.49 427.54 51994.05 88888.00 2024-02-03 01:39:25.405 034 11159.53 427.60 51994.10 88888.00 2024-02-03 01:39:25.905 034 11159.53 427.61 51994.09 88888.00 2024-02-03 01:39:26.405 034 11159.46 427.59 51994.10 88888.00 2024-02-03 01:39:26.905 034 11159.47 427.59 51994.09 88888.00 2024-02-03 01:39:27.405 034 11159.49 427.52 51994.05 88888.00 2024-02-03 01:39:27.905 034 11159.53 427.55 51994.10 88888.00 2024-02-03 01:39:28.405 034 11159.55 427.56 51994.09 88888.00 2024-02-03 01:39:28.905 034 11159.51 427.56 51994.08 88888.00 2024-02-03 01:39:29.405 034 11159.54 427.62 51994.03 88888.00 2024-02-03 01:39:29.905 034 11159.55 427.59 51994.02 88888.00 2024-02-03 01:39:30.405 034 11159.54 427.53 51994.06 88888.00 2024-02-03 01:39:30.905 034 11159.50 427.54 51994.05 88888.00 2024-02-03 01:39:31.405 034 11159.47 427.53 51994.04 88888.00 2024-02-03 01:39:31.905 034 11159.47 427.56 51994.02 88888.00 2024-02-03 01:39:32.405 034 11159.47 427.58 51994.00 88888.00 2024-02-03 01:39:33.405 034 11159.50 427.61 51994.08 88888.00 2024-02-03 01:39:33.905 034 11159.46 427.56 51994.06 88888.00 2024-02-03 01:39:34.405 034 11159.47 427.59 51994.08 88888.00 2024-02-03 01:39:34.905 034 11159.45 427.63 51994.05 88888.00 2024-02-03 01:39:35.405 034 11159.46 427.67 51994.05 88888.00 2024-02-03 01:39:35.905 034 11159.47 427.64 51994.06 88888.00 2024-02-03 01:39:36.405 034 11159.44 427.60 51994.04 88888.00 2024-02-03 01:39:36.905 034 11159.44 427.63 51994.05 88888.00 2024-02-03 01:39:37.405 034 11159.46 427.59 51994.04 88888.00 2024-02-03 01:39:37.905 034 11159.44 427.58 51994.06 88888.00 2024-02-03 01:39:38.405 034 11159.44 427.60 51994.09 88888.00 2024-02-03 01:39:38.905 034 11159.44 427.60 51994.05 88888.00 2024-02-03 01:39:39.405 034 11159.45 427.62 51994.10 88888.00 2024-02-03 01:39:39.905 034 11159.44 427.62 51994.06 88888.00 2024-02-03 01:39:40.405 034 11159.45 427.67 51994.01 88888.00 2024-02-03 01:39:40.905 034 11159.48 427.61 51994.03 88888.00 2024-02-03 01:39:41.405 034 11159.50 427.67 51994.03 88888.00 2024-02-03 01:39:41.905 034 11159.45 427.69 51994.05 88888.00 2024-02-03 01:39:42.405 034 11159.46 427.62 51994.03 88888.00 2024-02-03 01:39:43.405 034 11159.39 427.68 51994.03 88888.00 2024-02-03 01:39:43.905 034 11159.44 427.72 51993.99 88888.00 2024-02-03 01:39:44.405 034 11159.46 427.72 51994.03 88888.00 2024-02-03 01:39:44.905 034 11159.48 427.70 51994.04 88888.00 2024-02-03 01:39:45.405 034 11159.46 427.67 51994.00 88888.00 2024-02-03 01:39:45.905 034 11159.45 427.68 51994.05 88888.00 2024-02-03 01:39:46.405 034 11159.49 427.67 51994.04 88888.00 2024-02-03 01:39:46.905 034 11159.46 427.64 51994.03 88888.00 2024-02-03 01:39:47.405 034 11159.46 427.62 51994.04 88888.00 2024-02-03 01:39:47.905 034 11159.45 427.65 51994.01 88888.00 2024-02-03 01:39:48.406 034 11159.45 427.67 51994.06 88888.00 2024-02-03 01:39:48.906 034 11159.41 427.64 51994.01 88888.00 2024-02-03 01:39:49.406 034 11159.35 427.67 51994.00 88888.00 2024-02-03 01:39:49.906 034 11159.37 427.67 51994.03 88888.00 2024-02-03 01:39:50.406 034 11159.40 427.65 51993.99 88888.00 2024-02-03 01:39:50.906 034 11159.40 427.69 51993.99 88888.00 2024-02-03 01:39:51.406 034 11159.39 427.65 51994.02 88888.00 2024-02-03 01:39:51.906 034 11159.37 427.62 51993.96 88888.00 2024-02-03 01:39:52.406 034 11159.36 427.60 51994.02 88888.00 2024-02-03 01:39:52.906 034 11159.39 427.64 51994.03 88888.00 2024-02-03 01:39:53.406 034 11159.38 427.69 51994.04 88888.00 2024-02-03 01:39:53.906 034 11159.33 427.69 51994.06 88888.00 2024-02-03 01:39:54.406 034 11159.33 427.68 51994.02 88888.00 2024-02-03 01:39:54.906 034 11159.35 427.70 51994.04 88888.00 2024-02-03 01:39:55.406 034 11159.32 427.74 51994.06 88888.00 2024-02-03 01:39:55.906 034 11159.35 427.74 51994.04 88888.00 2024-02-03 01:39:56.406 034 11159.31 427.73 51994.06 88888.00 2024-02-03 01:39:56.906 034 11159.35 427.67 51994.05 88888.00 2024-02-03 01:39:57.406 034 11159.32 427.69 51994.01 88888.00 2024-02-03 01:39:57.906 034 11159.32 427.67 51994.05 88888.00 2024-02-03 01:39:58.406 034 11159.37 427.65 51994.02 88888.00 2024-02-03 01:39:58.906 034 11159.32 427.65 51994.01 88888.00 2024-02-03 01:39:59.406 034 11159.33 427.65 51994.02 88888.00 2024-02-03 01:39:59.906 034 11159.31 427.71 51994.00 88888.00 2024-02-03 01:40:00.406 034 11159.31 427.68 51994.05 88888.00 2024-02-03 01:40:00.906 034 11159.33 427.67 51994.06 88888.00 2024-02-03 01:40:01.406 034 11159.32 427.64 51994.03 88888.00 2024-02-03 01:40:01.906 034 11159.33 427.63 51994.09 88888.00 2024-02-03 01:40:02.406 034 11159.33 427.63 51994.06 88888.00 2024-02-03 01:40:02.906 034 11159.31 427.62 51994.06 88888.00 2024-02-03 01:40:03.406 034 11159.29 427.60 51994.05 88888.00 2024-02-03 01:40:03.906 034 11159.29 427.61 51994.01 88888.00 2024-02-03 01:40:04.406 034 11159.30 427.63 51994.02 88888.00 2024-02-03 01:40:04.906 034 11159.35 427.61 51993.99 88888.00 2024-02-03 01:40:05.406 034 11159.33 427.60 51993.97 88888.00 2024-02-03 01:40:05.906 034 11159.31 427.56 51994.02 88888.00 2024-02-03 01:40:06.406 034 11159.31 427.54 51994.01 88888.00 2024-02-03 01:40:06.906 034 11159.30 427.55 51993.99 88888.00 2024-02-03 01:40:07.406 034 11159.36 427.56 51994.00 88888.00 2024-02-03 01:40:07.906 034 11159.39 427.63 51993.97 88888.00 2024-02-03 01:40:08.406 034 11159.36 427.69 51993.97 88888.00 2024-02-03 01:40:08.906 034 11159.36 427.62 51993.96 88888.00 2024-02-03 01:40:09.406 034 11159.38 427.61 51993.92 88888.00 2024-02-03 01:40:09.906 034 11159.35 427.63 51993.97 88888.00 2024-02-03 01:40:10.406 034 11159.35 427.64 51993.99 88888.00 2024-02-03 01:40:10.906 034 11159.35 427.62 51994.00 88888.00 2024-02-03 01:40:11.406 034 11159.33 427.61 51994.03 88888.00 2024-02-03 01:40:11.906 034 11159.31 427.59 51994.01 88888.00 2024-02-03 01:40:12.406 034 11159.30 427.62 51994.04 88888.00 2024-02-03 01:40:12.906 034 11159.32 427.60 51994.00 88888.00 2024-02-03 01:40:13.406 034 11159.32 427.62 51993.99 88888.00 2024-02-03 01:40:13.906 034 11159.30 427.61 51994.02 88888.00 2024-02-03 01:40:14.406 034 11159.32 427.55 51993.99 88888.00 2024-02-03 01:40:14.906 034 11159.33 427.63 51994.00 88888.00 2024-02-03 01:40:15.406 034 11159.32 427.61 51994.02 88888.00 2024-02-03 01:40:15.906 034 11159.32 427.52 51994.01 88888.00 2024-02-03 01:40:16.406 034 11159.30 427.58 51994.04 88888.00 2024-02-03 01:40:16.906 034 11159.29 427.60 51994.01 88888.00 2024-02-03 01:40:17.406 034 11159.32 427.53 51994.00 88888.00 2024-02-03 01:40:17.906 034 11159.33 427.55 51994.03 88888.00 2024-02-03 01:40:18.406 034 11159.33 427.58 51994.02 88888.00 2024-02-03 01:40:18.906 034 11159.32 427.59 51993.97 88888.00 2024-02-03 01:40:19.406 034 11159.37 427.63 51994.01 88888.00 2024-02-03 01:40:19.906 034 11159.37 427.63 51993.94 88888.00 2024-02-03 01:40:20.406 034 11159.32 427.58 51993.91 88888.00 2024-02-03 01:40:20.906 034 11159.37 427.61 51993.94 88888.00 2024-02-03 01:40:21.406 034 11159.37 427.60 51993.94 88888.00 2024-02-03 01:40:21.906 034 11159.33 427.61 51994.00 88888.00 2024-02-03 01:40:22.406 034 11159.37 427.61 51993.91 88888.00 2024-02-03 01:40:22.906 034 11159.35 427.60 51993.86 88888.00 2024-02-03 01:40:23.406 034 11159.38 427.60 51993.91 88888.00 2024-02-03 01:40:23.906 034 11159.40 427.61 51993.89 88888.00 2024-02-03 01:40:24.406 034 11159.40 427.54 51993.93 88888.00 2024-02-03 01:40:24.906 034 11159.39 427.55 51993.92 88888.00 2024-02-03 01:40:25.406 034 11159.40 427.59 51993.94 88888.00 2024-02-03 01:40:25.906 034 11159.39 427.61 51993.97 88888.00 2024-02-03 01:40:26.406 034 11159.40 427.60 51993.94 88888.00 2024-02-03 01:40:26.906 034 11159.39 427.60 51993.94 88888.00 2024-02-03 01:40:27.406 034 11159.46 427.61 51993.96 88888.00 2024-02-03 01:40:27.906 034 11159.49 427.59 51993.93 88888.00 2024-02-03 01:40:28.406 034 11159.49 427.59 51993.99 88888.00 2024-02-03 01:40:28.906 034 11159.44 427.61 51993.94 88888.00 2024-02-03 01:40:29.406 034 11159.42 427.62 51993.93 88888.00 2024-02-03 01:40:29.906 034 11159.46 427.65 51993.92 88888.00 2024-02-03 01:40:30.406 034 11159.47 427.62 51993.89 88888.00 2024-02-03 01:40:30.906 034 11159.49 427.60 51993.92 88888.00 2024-02-03 01:40:31.406 034 11159.45 427.61 51993.94 88888.00 2024-02-03 01:40:31.906 034 11159.45 427.63 51993.97 88888.00 2024-02-03 01:40:32.406 034 11159.44 427.62 51993.92 88888.00 2024-02-03 01:40:32.906 034 11159.37 427.61 51993.88 88888.00 2024-02-03 01:40:33.406 034 11159.38 427.63 51993.94 88888.00 2024-02-03 01:40:33.906 034 11159.38 427.61 51993.92 88888.00 2024-02-03 01:40:34.406 034 11159.37 427.63 51993.96 88888.00 2024-02-03 01:40:34.906 034 11159.42 427.71 51994.02 88888.00 2024-02-03 01:40:35.406 034 11159.44 427.70 51993.99 88888.00 2024-02-03 01:40:35.906 034 11159.42 427.68 51993.99 88888.00 2024-02-03 01:40:36.406 034 11159.38 427.68 51993.96 88888.00 2024-02-03 01:40:36.906 034 11159.38 427.71 51993.97 88888.00 2024-02-03 01:40:37.406 034 11159.38 427.65 51993.99 88888.00 2024-02-03 01:40:37.906 034 11159.40 427.61 51993.97 88888.00 2024-02-03 01:40:38.406 034 11159.41 427.60 51994.02 88888.00 2024-02-03 01:40:38.906 034 11159.42 427.63 51993.97 88888.00 2024-02-03 01:40:39.406 034 11159.47 427.60 51993.99 88888.00 2024-02-03 01:40:39.906 034 11159.47 427.58 51994.01 88888.00 2024-02-03 01:40:40.406 034 11159.50 427.59 51993.96 88888.00 2024-02-03 01:40:40.906 034 11159.49 427.64 51994.00 88888.00 2024-02-03 01:40:41.406 034 11159.49 427.62 51993.93 88888.00 2024-02-03 01:40:41.906 034 11159.51 427.64 51993.92 88888.00 2024-02-03 01:40:42.406 034 11159.51 427.65 51993.95 88888.00 2024-02-03 01:40:42.906 034 11159.49 427.71 51993.94 88888.00 2024-02-03 01:40:43.406 034 11159.49 427.67 51993.99 88888.00 2024-02-03 01:40:43.906 034 11159.54 427.64 51993.97 88888.00 2024-02-03 01:40:44.406 034 11159.54 427.68 51994.00 88888.00 2024-02-03 01:40:44.906 034 11159.55 427.71 51993.97 88888.00 2024-02-03 01:40:45.406 034 11159.54 427.73 51993.93 88888.00 2024-02-03 01:40:45.906 034 11159.49 427.68 51993.96 88888.00 2024-02-03 01:40:46.406 034 11159.50 427.70 51993.94 88888.00 2024-02-03 01:40:46.906 034 11159.49 427.70 51993.94 88888.00 2024-02-03 01:40:47.406 034 11159.49 427.69 51993.95 88888.00 2024-02-03 01:40:47.906 034 11159.53 427.70 51993.94 88888.00 2024-02-03 01:40:48.406 034 11159.54 427.72 51993.93 88888.00 2024-02-03 01:40:48.906 034 11159.54 427.70 51993.87 88888.00 2024-02-03 01:40:49.406 034 11159.53 427.65 51993.89 88888.00 2024-02-03 01:40:49.906 034 11159.50 427.65 51993.89 88888.00 2024-02-03 01:40:50.406 034 11159.54 427.69 51993.88 88888.00 2024-02-03 01:40:50.906 034 11159.56 427.67 51993.88 88888.00 2024-02-03 01:40:51.406 034 11159.56 427.73 51993.87 88888.00 2024-02-03 01:40:51.906 034 11159.56 427.71 51993.91 88888.00 2024-02-03 01:40:52.406 034 11159.58 427.72 51993.91 88888.00 2024-02-03 01:40:52.906 034 11159.56 427.67 51993.93 88888.00 2024-02-03 01:40:53.406 034 11159.55 427.67 51993.92 88888.00 2024-02-03 01:40:53.906 034 11159.57 427.61 51993.88 88888.00 2024-02-03 01:40:54.406 034 11159.53 427.65 51993.92 88888.00 2024-02-03 01:40:54.906 034 11159.56 427.63 51993.91 88888.00 2024-02-03 01:40:55.406 034 11159.57 427.71 51993.92 88888.00 2024-02-03 01:40:55.906 034 11159.55 427.73 51993.89 88888.00 2024-02-03 01:40:56.406 034 11159.54 427.70 51993.92 88888.00 2024-02-03 01:40:56.906 034 11159.54 427.65 51993.92 88888.00 2024-02-03 01:40:57.406 034 11159.50 427.68 51993.88 88888.00 2024-02-03 01:40:57.906 034 11159.53 427.73 51993.87 88888.00 2024-02-03 01:40:58.406 034 11159.53 427.71 51993.88 88888.00 2024-02-03 01:40:58.906 034 11159.55 427.68 51993.87 88888.00 2024-02-03 01:40:59.406 034 11159.51 427.72 51993.89 88888.00 2024-02-03 01:40:59.906 034 11159.55 427.77 51993.91 88888.00 2024-02-03 01:41:00.406 034 11159.55 427.78 51993.88 88888.00 2024-02-03 01:41:00.906 034 11159.56 427.78 51993.91 88888.00 2024-02-03 01:41:01.406 034 11159.55 427.77 51993.91 88888.00 2024-02-03 01:41:01.906 034 11159.55 427.74 51993.86 88888.00 2024-02-03 01:41:02.406 034 11159.54 427.67 51993.86 88888.00 2024-02-03 01:41:02.906 034 11159.49 427.62 51993.91 88888.00 2024-02-03 01:41:03.406 034 11159.53 427.67 51993.91 88888.00 2024-02-03 01:41:03.906 034 11159.49 427.69 51993.91 88888.00 2024-02-03 01:41:04.406 034 11159.50 427.70 51993.93 88888.00 2024-02-03 01:41:04.906 034 11159.48 427.69 51993.92 88888.00 2024-02-03 01:41:05.406 034 11159.47 427.70 51993.91 88888.00 2024-02-03 01:41:05.906 034 11159.46 427.70 51993.87 88888.00 2024-02-03 01:41:06.406 034 11159.48 427.70 51993.93 88888.00 2024-02-03 01:41:06.906 034 11159.51 427.69 51993.93 88888.00 2024-02-03 01:41:07.406 034 11159.50 427.69 51993.92 88888.00 2024-02-03 01:41:07.906 034 11159.51 427.70 51993.92 88888.00 2024-02-03 01:41:08.406 034 11159.51 427.72 51993.94 88888.00 2024-02-03 01:41:08.906 034 11159.48 427.70 51993.96 88888.00 2024-02-03 01:41:09.406 034 11159.45 427.71 51993.91 88888.00 2024-02-03 01:41:09.906 034 11159.44 427.67 51993.91 88888.00 2024-02-03 01:41:10.406 034 11159.50 427.72 51993.94 88888.00 2024-02-03 01:41:10.906 034 11159.49 427.77 51993.95 88888.00 2024-02-03 01:41:11.406 034 11159.46 427.78 51993.99 88888.00 2024-02-03 01:41:11.906 034 11159.49 427.74 51993.95 88888.00 2024-02-03 01:41:12.406 034 11159.45 427.73 51993.96 88888.00 2024-02-03 01:41:12.906 034 11159.48 427.79 51993.96 88888.00 2024-02-03 01:41:13.406 034 11159.47 427.84 51993.93 88888.00 2024-02-03 01:41:13.906 034 11159.49 427.87 51993.93 88888.00 2024-02-03 01:41:14.406 034 11159.51 427.81 51993.94 88888.00 2024-02-03 01:41:14.906 034 11159.48 427.79 51993.95 88888.00 2024-02-03 01:41:15.406 034 11159.53 427.71 51993.94 88888.00 2024-02-03 01:41:15.906 034 11159.53 427.72 51993.87 88888.00 2024-02-03 01:41:16.406 034 11159.46 427.77 51993.86 88888.00 2024-02-03 01:41:16.906 034 11159.48 427.79 51993.86 88888.00 2024-02-03 01:41:17.406 034 11159.53 427.80 51993.93 88888.00 2024-02-03 01:41:17.906 034 11159.55 427.81 51993.92 88888.00 2024-02-03 01:41:18.406 034 11159.55 427.81 51993.93 88888.00 2024-02-03 01:41:18.906 034 11159.54 427.79 51993.94 88888.00 2024-02-03 01:41:19.406 034 11159.53 427.77 51993.87 88888.00 2024-02-03 01:41:19.906 034 11159.56 427.80 51993.91 88888.00 2024-02-03 01:41:20.406 034 11159.57 427.79 51993.91 88888.00 2024-02-03 01:41:20.906 034 11159.58 427.78 51993.92 88888.00 2024-02-03 01:41:21.406 034 11159.59 427.78 51993.93 88888.00 2024-02-03 01:41:21.906 034 11159.57 427.79 51993.92 88888.00 2024-02-03 01:41:22.406 034 11159.55 427.79 51993.94 88888.00 2024-02-03 01:41:22.906 034 11159.59 427.80 51993.91 88888.00 2024-02-03 01:41:23.406 034 11159.59 427.83 51993.96 88888.00 2024-02-03 01:41:23.906 034 11159.59 427.83 51993.92 88888.00 2024-02-03 01:41:24.907 034 11159.57 427.87 51993.95 88888.00 2024-02-03 01:41:25.407 034 11159.58 427.89 51993.95 88888.00 2024-02-03 01:41:25.907 034 11159.57 427.85 51993.99 88888.00 2024-02-03 01:41:26.407 034 11159.60 427.88 51993.91 88888.00 2024-02-03 01:41:26.907 034 11159.64 427.83 51993.93 88888.00 2024-02-03 01:41:27.407 034 11159.63 427.89 51993.96 88888.00 2024-02-03 01:41:27.907 034 11159.65 427.89 51993.93 88888.00 2024-02-03 01:41:28.407 034 11159.64 427.90 51993.93 88888.00 2024-02-03 01:41:28.907 034 11159.60 427.91 51993.92 88888.00 2024-02-03 01:41:29.407 034 11159.55 427.84 51993.95 88888.00 2024-02-03 01:41:29.906 034 11159.55 427.80 51993.94 88888.00 2024-02-03 01:41:30.406 034 11159.51 427.85 51993.93 88888.00 2024-02-03 01:41:30.906 034 11159.53 427.88 51993.95 88888.00 2024-02-03 01:41:31.406 034 11159.55 427.89 51993.92 88888.00 2024-02-03 01:41:31.906 034 11159.57 427.92 51993.91 88888.00 2024-02-03 01:41:32.406 034 11159.58 427.94 51993.87 88888.00 2024-02-03 01:41:32.906 034 11159.59 427.92 51993.89 88888.00 2024-02-03 01:41:33.406 034 11159.63 427.85 51993.92 88888.00 2024-02-03 01:41:33.906 034 11159.59 427.82 51993.93 88888.00 2024-02-03 01:41:34.406 034 11159.56 427.89 51993.95 88888.00 2024-02-03 01:41:34.906 034 11159.57 427.91 51993.92 88888.00 2024-02-03 01:41:35.406 034 11159.55 427.95 51993.95 88888.00 2024-02-03 01:41:35.906 034 11159.57 427.97 51993.95 88888.00 2024-02-03 01:41:36.406 034 11159.56 427.94 51993.92 88888.00 2024-02-03 01:41:36.906 034 11159.55 427.97 51993.91 88888.00 2024-02-03 01:41:37.406 034 11159.56 427.99 51993.88 88888.00 2024-02-03 01:41:37.906 034 11159.58 428.01 51993.94 88888.00 2024-02-03 01:41:38.406 034 11159.60 428.01 51993.92 88888.00 2024-02-03 01:41:38.906 034 11159.60 427.99 51993.96 88888.00 2024-02-03 01:41:39.406 034 11159.60 427.99 51993.97 88888.00 2024-02-03 01:41:39.906 034 11159.59 427.95 51993.99 88888.00 2024-02-03 01:41:40.406 034 11159.64 427.89 51994.01 88888.00 2024-02-03 01:41:40.906 034 11159.67 427.90 51993.93 88888.00 2024-02-03 01:41:41.406 034 11159.66 427.95 51993.96 88888.00 2024-02-03 01:41:41.906 034 11159.64 427.98 51993.99 88888.00 2024-02-03 01:41:42.406 034 11159.62 428.03 51993.97 88888.00 2024-02-03 01:41:42.906 034 11159.66 427.99 51993.97 88888.00 2024-02-03 01:41:43.406 034 11159.67 427.93 51993.97 88888.00 2024-02-03 01:41:43.906 034 11159.64 427.97 51994.01 88888.00 2024-02-03 01:41:44.906 034 11159.64 428.01 51993.92 88888.00 2024-02-03 01:41:45.406 034 11159.64 428.00 51993.94 88888.00 2024-02-03 01:41:45.906 034 11159.64 427.93 51993.92 88888.00 2024-02-03 01:41:46.406 034 11159.65 427.97 51993.89 88888.00 2024-02-03 01:41:46.906 034 11159.66 427.99 51993.92 88888.00 2024-02-03 01:41:47.406 034 11159.64 428.04 51993.97 88888.00 2024-02-03 01:41:47.906 034 11159.65 428.03 51993.93 88888.00 2024-02-03 01:41:48.406 034 11159.65 428.01 51993.94 88888.00 2024-02-03 01:41:48.906 034 11159.63 427.98 51993.91 88888.00 2024-02-03 01:41:49.406 034 11159.63 428.00 51993.91 88888.00 2024-02-03 01:41:49.906 034 11159.62 428.02 51993.91 88888.00 2024-02-03 01:41:50.406 034 11159.64 428.00 51993.88 88888.00 2024-02-03 01:41:50.906 034 11159.63 428.01 51993.92 88888.00 2024-02-03 01:41:51.406 034 11159.64 428.01 51993.85 88888.00 2024-02-03 01:41:51.906 034 11159.70 427.97 51993.86 88888.00 2024-02-03 01:41:52.406 034 11159.70 427.97 51993.89 88888.00 2024-02-03 01:41:52.906 034 11159.67 427.99 51993.92 88888.00 2024-02-03 01:41:53.406 034 11159.64 428.00 51993.92 88888.00 2024-02-03 01:41:53.906 034 11159.64 427.99 51993.89 88888.00 2024-02-03 01:41:54.406 034 11159.65 427.97 51993.93 88888.00 2024-02-03 01:41:54.907 034 11159.67 427.94 51993.91 88888.00 2024-02-03 01:41:55.407 034 11159.68 427.97 51993.93 88888.00 2024-02-03 01:41:55.907 034 11159.71 428.03 51993.87 88888.00 2024-02-03 01:41:56.407 034 11159.65 427.98 51993.86 88888.00 2024-02-03 01:41:56.907 034 11159.65 427.95 51993.88 88888.00 2024-02-03 01:41:57.407 034 11159.63 428.02 51993.87 88888.00 2024-02-03 01:41:57.907 034 11159.68 427.97 51993.95 88888.00 2024-02-03 01:41:58.407 034 11159.63 427.92 51993.92 88888.00 2024-02-03 01:41:58.907 034 11159.63 427.91 51993.93 88888.00 2024-02-03 01:41:59.407 034 11159.66 427.97 51993.89 88888.00 2024-02-03 01:41:59.906 034 11159.62 427.98 51993.93 88888.00 2024-02-03 01:42:00.406 034 11159.67 427.93 51993.91 88888.00 2024-02-03 01:42:00.906 034 11159.66 427.99 51993.87 88888.00 2024-02-03 01:42:01.406 034 11159.64 428.00 51993.88 88888.00 2024-02-03 01:42:01.906 034 11159.65 428.03 51993.89 88888.00 2024-02-03 01:42:02.406 034 11159.68 428.04 51993.89 88888.00 2024-02-03 01:42:02.906 034 11159.71 428.00 51993.85 88888.00 2024-02-03 01:42:03.406 034 11159.68 428.06 51993.89 88888.00 2024-02-03 01:42:03.906 034 11159.66 428.06 51993.94 88888.00 2024-02-03 01:42:04.406 034 11159.65 428.01 51993.91 88888.00 2024-02-03 01:42:04.906 034 11159.73 428.00 51993.93 88888.00 2024-02-03 01:42:05.406 034 11159.71 427.97 51993.88 88888.00 2024-02-03 01:42:05.906 034 11159.67 428.00 51993.92 88888.00 2024-02-03 01:42:06.406 034 11159.66 428.03 51993.91 88888.00 2024-02-03 01:42:06.906 034 11159.64 427.97 51993.91 88888.00 2024-02-03 01:42:07.406 034 11159.66 427.98 51993.92 88888.00 2024-02-03 01:42:07.906 034 11159.67 427.99 51993.91 88888.00 2024-02-03 01:42:08.406 034 11159.67 427.99 51993.91 88888.00 2024-02-03 01:42:08.906 034 11159.64 427.99 51993.87 88888.00 2024-02-03 01:42:09.406 034 11159.62 428.01 51993.94 88888.00 2024-02-03 01:42:09.906 034 11159.63 427.98 51993.94 88888.00 2024-02-03 01:42:10.406 034 11159.60 428.00 51993.95 88888.00 2024-02-03 01:42:10.906 034 11159.63 428.02 51993.93 88888.00 2024-02-03 01:42:11.406 034 11159.63 427.91 51993.91 88888.00 2024-02-03 01:42:11.906 034 11159.65 427.94 51993.92 88888.00 2024-02-03 01:42:12.406 034 11159.64 427.95 51993.84 88888.00 2024-02-03 01:42:12.906 034 11159.59 427.95 51993.83 88888.00 2024-02-03 01:42:13.406 034 11159.60 427.97 51993.82 88888.00 2024-02-03 01:42:13.906 034 11159.59 427.98 51993.80 88888.00 2024-02-03 01:42:14.406 034 11159.62 427.93 51993.80 88888.00 2024-02-03 01:42:14.907 034 11159.60 427.97 51993.85 88888.00 2024-02-03 01:42:15.407 034 11159.57 427.98 51993.88 88888.00 2024-02-03 01:42:15.907 034 11159.55 427.95 51993.85 88888.00 2024-02-03 01:42:16.407 034 11159.64 427.93 51993.89 88888.00 2024-02-03 01:42:16.907 034 11159.66 427.94 51993.88 88888.00 2024-02-03 01:42:17.407 034 11159.59 427.97 51993.91 88888.00 2024-02-03 01:42:17.907 034 11159.63 428.00 51993.89 88888.00 2024-02-03 01:42:18.407 034 11159.59 427.95 51993.87 88888.00 2024-02-03 01:42:18.907 034 11159.59 427.97 51993.92 88888.00 2024-02-03 01:42:19.407 034 11159.56 428.02 51993.89 88888.00 2024-02-03 01:42:19.907 034 11159.57 428.07 51993.91 88888.00 2024-02-03 01:42:20.407 034 11159.59 428.07 51993.86 88888.00 2024-02-03 01:42:20.907 034 11159.59 428.02 51993.91 88888.00 2024-02-03 01:42:21.407 034 11159.57 427.97 51993.92 88888.00 2024-02-03 01:42:21.907 034 11159.56 427.95 51993.93 88888.00 2024-02-03 01:42:22.407 034 11159.57 427.99 51993.95 88888.00 2024-02-03 01:42:22.907 034 11159.59 427.97 51993.92 88888.00 2024-02-03 01:42:23.407 034 11159.58 427.98 51993.95 88888.00 2024-02-03 01:42:23.907 034 11159.57 428.00 51993.93 88888.00 2024-02-03 01:42:24.407 034 11159.57 428.00 51993.89 88888.00 2024-02-03 01:42:24.908 034 11159.64 428.00 51993.84 88888.00 2024-02-03 01:42:25.408 034 11159.63 428.00 51993.88 88888.00 2024-02-03 01:42:25.908 034 11159.62 427.98 51993.93 88888.00 2024-02-03 01:42:26.408 034 11159.59 427.92 51993.89 88888.00 2024-02-03 01:42:26.908 034 11159.57 427.80 51993.92 88888.00 2024-02-03 01:42:27.408 034 11159.58 427.79 51993.87 88888.00 2024-02-03 01:42:27.908 034 11159.54 427.90 51993.83 88888.00 2024-02-03 01:42:28.408 034 11159.55 427.97 51993.91 88888.00 2024-02-03 01:42:28.908 034 11159.56 428.01 51993.88 88888.00 2024-02-03 01:42:29.408 034 11159.57 428.01 51993.88 88888.00 2024-02-03 01:42:29.907 034 11159.57 427.98 51993.86 88888.00 2024-02-03 01:42:30.407 034 11159.57 427.98 51993.91 88888.00 2024-02-03 01:42:30.907 034 11159.58 427.92 51993.92 88888.00 2024-02-03 01:42:31.407 034 11159.59 427.84 51993.93 88888.00 2024-02-03 01:42:31.907 034 11159.58 427.95 51993.92 88888.00 2024-02-03 01:42:32.407 034 11159.58 428.00 51993.91 88888.00 2024-02-03 01:42:32.907 034 11159.57 427.99 51993.94 88888.00 2024-02-03 01:42:33.407 034 11159.56 427.97 51993.89 88888.00 2024-02-03 01:42:33.907 034 11159.58 428.02 51993.94 88888.00 2024-02-03 01:42:34.407 034 11159.59 428.06 51993.93 88888.00 2024-02-03 01:42:34.907 034 11159.55 428.01 51993.91 88888.00 2024-02-03 01:42:35.407 034 11159.54 427.94 51993.93 88888.00 2024-02-03 01:42:36.408 034 11159.55 428.04 51993.95 88888.00 2024-02-03 01:42:36.908 034 11159.55 428.03 51993.92 88888.00 2024-02-03 01:42:37.408 034 11159.51 428.04 51993.88 88888.00 2024-02-03 01:42:37.908 034 11159.51 428.04 51993.88 88888.00 2024-02-03 01:42:38.408 034 11159.58 428.04 51993.86 88888.00 2024-02-03 01:42:38.908 034 11159.59 428.07 51993.88 88888.00 2024-02-03 01:42:39.408 034 11159.59 428.08 51993.88 88888.00 2024-02-03 01:42:39.908 034 11159.54 428.03 51993.87 88888.00 2024-02-03 01:42:40.408 034 11159.51 428.04 51993.84 88888.00 2024-02-03 01:42:40.908 034 11159.55 428.04 51993.83 88888.00 2024-02-03 01:42:41.407 034 11159.53 428.02 51993.87 88888.00 2024-02-03 01:42:41.907 034 11159.50 428.06 51993.85 88888.00 2024-02-03 01:42:42.407 034 11159.50 427.99 51993.92 88888.00 2024-02-03 01:42:42.907 034 11159.55 428.01 51993.88 88888.00 2024-02-03 01:42:43.407 034 11159.55 428.06 51993.91 88888.00 2024-02-03 01:42:43.907 034 11159.54 428.02 51993.94 88888.00 2024-02-03 01:42:44.407 034 11159.55 428.03 51993.89 88888.00 2024-02-03 01:42:44.907 034 11159.55 428.08 51993.87 88888.00 2024-02-03 01:42:45.407 034 11159.53 428.04 51993.87 88888.00 2024-02-03 01:42:46.407 034 11159.51 428.04 51993.86 88888.00 2024-02-03 01:42:46.907 034 11159.48 428.09 51993.84 88888.00 2024-02-03 01:42:47.407 034 11159.47 428.04 51993.87 88888.00 2024-02-03 01:42:47.907 034 11159.46 428.03 51993.89 88888.00 2024-02-03 01:42:48.407 034 11159.47 428.01 51993.92 88888.00 2024-02-03 01:42:48.907 034 11159.53 428.04 51993.93 88888.00 2024-02-03 01:42:49.407 034 11159.50 428.07 51993.93 88888.00 2024-02-03 01:42:49.907 034 11159.48 428.02 51993.94 88888.00 2024-02-03 01:42:50.407 034 11159.47 428.03 51993.92 88888.00 2024-02-03 01:42:50.907 034 11159.41 428.06 51993.92 88888.00 2024-02-03 01:42:51.407 034 11159.48 428.08 51993.87 88888.00 2024-02-03 01:42:51.907 034 11159.46 428.09 51993.87 88888.00 2024-02-03 01:42:52.407 034 11159.45 428.10 51993.88 88888.00 2024-02-03 01:42:52.907 034 11159.46 428.11 51993.86 88888.00 2024-02-03 01:42:53.407 034 11159.48 428.10 51993.92 88888.00 2024-02-03 01:42:53.907 034 11159.51 428.06 51993.85 88888.00 2024-02-03 01:42:54.407 034 11159.49 428.06 51993.87 88888.00 2024-02-03 01:42:54.907 034 11159.48 428.03 51993.88 88888.00 2024-02-03 01:42:55.407 034 11159.53 427.97 51993.87 88888.00 2024-02-03 01:42:55.907 034 11159.54 427.93 51993.89 88888.00 2024-02-03 01:42:56.407 034 11159.54 427.95 51993.85 88888.00 2024-02-03 01:42:56.907 034 11159.54 427.97 51993.89 88888.00 2024-02-03 01:42:57.407 034 11159.54 428.00 51993.89 88888.00 2024-02-03 01:42:57.907 034 11159.55 428.03 51993.87 88888.00 2024-02-03 01:42:58.407 034 11159.56 428.06 51993.92 88888.00 2024-02-03 01:42:58.907 034 11159.54 428.02 51993.92 88888.00 2024-02-03 01:42:59.407 034 11159.50 427.98 51993.97 88888.00 2024-02-03 01:42:59.907 034 11159.51 427.99 51993.94 88888.00 2024-02-03 01:43:00.407 034 11159.54 427.97 51993.96 88888.00 2024-02-03 01:43:00.907 034 11159.58 427.97 51994.01 88888.00 2024-02-03 01:43:01.407 034 11159.58 427.98 51993.95 88888.00 2024-02-03 01:43:01.907 034 11159.58 427.94 51993.97 88888.00 2024-02-03 01:43:02.407 034 11159.59 427.91 51993.93 88888.00 2024-02-03 01:43:02.907 034 11159.57 427.89 51993.94 88888.00 2024-02-03 01:43:03.407 034 11159.60 427.88 51993.93 88888.00 2024-02-03 01:43:03.907 034 11159.60 427.88 51993.94 88888.00 2024-02-03 01:43:04.407 034 11159.58 427.88 51994.00 88888.00 2024-02-03 01:43:04.907 034 11159.58 427.85 51993.95 88888.00 2024-02-03 01:43:05.407 034 11159.57 427.90 51994.00 88888.00 2024-02-03 01:43:05.907 034 11159.60 427.89 51993.92 88888.00 2024-02-03 01:43:06.407 034 11159.60 427.90 51993.97 88888.00 2024-02-03 01:43:06.907 034 11159.60 427.89 51994.01 88888.00 2024-02-03 01:43:07.407 034 11159.59 427.90 51993.99 88888.00 2024-02-03 01:43:07.907 034 11159.59 427.89 51993.99 88888.00 2024-02-03 01:43:08.407 034 11159.68 427.90 51993.96 88888.00 2024-02-03 01:43:08.907 034 11159.68 427.88 51993.95 88888.00 2024-02-03 01:43:09.407 034 11159.68 427.89 51993.94 88888.00 2024-02-03 01:43:09.907 034 11159.70 427.88 51993.96 88888.00 2024-02-03 01:43:10.407 034 11159.65 427.85 51993.95 88888.00 2024-02-03 01:43:10.907 034 11159.67 427.85 51993.92 88888.00 2024-02-03 01:43:11.407 034 11159.70 427.88 51993.96 88888.00 2024-02-03 01:43:11.907 034 11159.72 427.88 51993.99 88888.00 2024-02-03 01:43:12.407 034 11159.68 427.88 51994.01 88888.00 2024-02-03 01:43:12.907 034 11159.68 427.85 51994.02 88888.00 2024-02-03 01:43:13.407 034 11159.68 427.82 51994.03 88888.00 2024-02-03 01:43:13.907 034 11159.70 427.81 51994.06 88888.00 2024-02-03 01:43:14.407 034 11159.73 427.79 51994.04 88888.00 2024-02-03 01:43:14.907 034 11159.70 427.80 51994.04 88888.00 2024-02-03 01:43:15.407 034 11159.72 427.83 51994.03 88888.00 2024-02-03 01:43:15.907 034 11159.71 427.83 51994.02 88888.00 2024-02-03 01:43:16.407 034 11159.73 427.82 51994.03 88888.00 2024-02-03 01:43:16.907 034 11159.73 427.85 51993.99 88888.00 2024-02-03 01:43:18.407 034 11159.73 427.85 51994.02 88888.00 2024-02-03 01:43:18.907 034 11159.76 427.83 51993.97 88888.00 2024-02-03 01:43:19.407 034 11159.75 427.77 51993.92 88888.00 2024-02-03 01:43:19.907 034 11159.76 427.74 51993.94 88888.00 2024-02-03 01:43:20.407 034 11159.76 427.77 51993.94 88888.00 2024-02-03 01:43:20.907 034 11159.80 427.78 51993.96 88888.00 2024-02-03 01:43:21.407 034 11159.82 427.82 51993.92 88888.00 2024-02-03 01:43:21.907 034 11159.80 427.79 51993.94 88888.00 2024-02-03 01:43:22.407 034 11159.80 427.77 51993.95 88888.00 2024-02-03 01:43:22.907 034 11159.77 427.78 51994.00 88888.00 2024-02-03 01:43:23.407 034 11159.79 427.78 51994.00 88888.00 2024-02-03 01:43:23.907 034 11159.76 427.73 51993.95 88888.00 2024-02-03 01:43:24.407 034 11159.77 427.78 51993.95 88888.00 2024-02-03 01:43:24.907 034 11159.76 427.83 51993.96 88888.00 2024-02-03 01:43:25.407 034 11159.79 427.80 51993.96 88888.00 2024-02-03 01:43:25.907 034 11159.79 427.79 51993.94 88888.00 2024-02-03 01:43:26.407 034 11159.79 427.83 51994.00 88888.00 2024-02-03 01:43:26.907 034 11159.81 427.82 51993.97 88888.00 2024-02-03 01:43:27.907 034 11159.73 427.75 51993.97 88888.00 2024-02-03 01:43:28.407 034 11159.77 427.84 51993.99 88888.00 2024-02-03 01:43:28.907 034 11159.80 427.88 51994.02 88888.00 2024-02-03 01:43:29.407 034 11159.82 427.84 51994.01 88888.00 2024-02-03 01:43:29.907 034 11159.82 427.83 51994.08 88888.00 2024-02-03 01:43:30.407 034 11159.84 427.85 51994.04 88888.00 2024-02-03 01:43:30.907 034 11159.89 427.83 51994.05 88888.00 2024-02-03 01:43:31.407 034 11159.91 427.84 51994.05 88888.00 2024-02-03 01:43:31.907 034 11159.90 427.85 51994.04 88888.00 2024-02-03 01:43:32.407 034 11159.89 427.89 51994.03 88888.00 2024-02-03 01:43:32.907 034 11159.89 427.90 51994.02 88888.00 2024-02-03 01:43:33.407 034 11159.90 427.83 51994.01 88888.00 2024-02-03 01:43:33.907 034 11159.93 427.81 51993.99 88888.00 2024-02-03 01:43:34.407 034 11159.97 427.85 51994.01 88888.00 2024-02-03 01:43:34.907 034 11159.95 427.85 51994.01 88888.00 2024-02-03 01:43:35.907 034 11159.91 427.80 51993.99 88888.00 2024-02-03 01:43:36.407 034 11159.92 427.84 51993.95 88888.00 2024-02-03 01:43:36.907 034 11159.94 427.83 51993.91 88888.00 2024-02-03 01:43:37.407 034 11159.97 427.87 51993.94 88888.00 2024-02-03 01:43:37.907 034 11159.95 427.85 51993.94 88888.00 2024-02-03 01:43:38.407 034 11159.94 427.84 51993.95 88888.00 2024-02-03 01:43:38.907 034 11159.94 427.91 51993.94 88888.00 2024-02-03 01:43:39.407 034 11159.98 427.91 51993.94 88888.00 2024-02-03 01:43:39.907 034 11159.98 427.90 51993.97 88888.00 2024-02-03 01:43:40.407 034 11159.97 427.81 51993.97 88888.00 2024-02-03 01:43:40.907 034 11160.01 427.85 51993.99 88888.00 2024-02-03 01:43:41.407 034 11160.00 427.94 51993.99 88888.00 2024-02-03 01:43:41.907 034 11159.99 427.93 51994.01 88888.00 2024-02-03 01:43:42.407 034 11160.00 427.93 51993.96 88888.00 2024-02-03 01:43:42.907 034 11159.95 427.95 51994.01 88888.00 2024-02-03 01:43:43.407 034 11159.94 427.98 51994.03 88888.00 2024-02-03 01:43:43.907 034 11159.94 428.01 51994.02 88888.00 2024-02-03 01:43:44.407 034 11159.98 428.01 51994.01 88888.00 2024-02-03 01:43:44.907 034 11159.97 427.91 51993.99 88888.00 2024-02-03 01:43:45.907 034 11160.00 427.97 51993.95 88888.00 2024-02-03 01:43:46.407 034 11159.99 427.97 51993.97 88888.00 2024-02-03 01:43:46.907 034 11160.00 427.95 51993.95 88888.00 2024-02-03 01:43:47.407 034 11159.97 427.98 51993.93 88888.00 2024-02-03 01:43:47.907 034 11159.99 428.02 51993.93 88888.00 2024-02-03 01:43:48.407 034 11160.01 428.00 51993.96 88888.00 2024-02-03 01:43:48.907 034 11160.06 428.01 51993.92 88888.00 2024-02-03 01:43:49.407 034 11160.07 427.98 51993.92 88888.00 2024-02-03 01:43:49.907 034 11160.09 428.07 51993.89 88888.00 2024-02-03 01:43:50.407 034 11160.08 428.09 51993.94 88888.00 2024-02-03 01:43:50.907 034 11160.02 428.10 51993.93 88888.00 2024-02-03 01:43:51.407 034 11159.98 428.14 51993.93 88888.00 2024-02-03 01:43:51.907 034 11159.99 428.16 51993.95 88888.00 2024-02-03 01:43:52.407 034 11160.05 428.11 51993.95 88888.00 2024-02-03 01:43:52.907 034 11160.05 428.17 51993.96 88888.00 2024-02-03 01:43:53.407 034 11160.03 428.20 51994.03 88888.00 2024-02-03 01:43:53.907 034 11160.09 428.20 51994.01 88888.00 2024-02-03 01:43:54.407 034 11160.09 428.18 51993.95 88888.00 2024-02-03 01:43:54.907 034 11160.08 428.20 51993.93 88888.00 2024-02-03 01:43:55.407 034 11160.08 428.20 51993.92 88888.00 2024-02-03 01:43:55.908 034 11160.09 428.21 51993.92 88888.00 2024-02-03 01:43:56.408 034 11160.07 428.27 51993.94 88888.00 2024-02-03 01:43:56.908 034 11160.05 428.20 51993.95 88888.00 2024-02-03 01:43:57.408 034 11160.07 428.22 51993.97 88888.00 2024-02-03 01:43:57.908 034 11160.10 428.24 51993.97 88888.00 2024-02-03 01:43:58.408 034 11160.05 428.26 51993.96 88888.00 2024-02-03 01:43:58.908 034 11160.06 428.27 51994.02 88888.00 2024-02-03 01:43:59.408 034 11160.07 428.24 51994.01 88888.00 2024-02-03 01:43:59.908 034 11160.08 428.29 51994.04 88888.00 2024-02-03 01:44:00.408 034 11160.09 428.28 51994.01 88888.00 2024-02-03 01:44:00.908 034 11160.08 428.26 51994.02 88888.00 2024-02-03 01:44:01.408 034 11160.11 428.29 51994.00 88888.00 2024-02-03 01:44:01.908 034 11160.14 428.28 51993.97 88888.00 2024-02-03 01:44:02.408 034 11160.15 428.28 51993.96 88888.00 2024-02-03 01:44:02.908 034 11160.12 428.29 51994.02 88888.00 2024-02-03 01:44:03.408 034 11160.15 428.32 51993.96 88888.00 2024-02-03 01:44:03.908 034 11160.15 428.37 51993.96 88888.00 2024-02-03 01:44:04.408 034 11160.15 428.28 51993.99 88888.00 2024-02-03 01:44:04.908 034 11160.11 428.26 51993.95 88888.00 2024-02-03 01:44:05.408 034 11160.09 428.28 51993.92 88888.00 2024-02-03 01:44:05.907 034 11160.11 428.31 51993.95 88888.00 2024-02-03 01:44:06.407 034 11160.15 428.30 51993.97 88888.00 2024-02-03 01:44:06.907 034 11160.14 428.29 51994.00 88888.00 2024-02-03 01:44:07.407 034 11160.11 428.30 51993.99 88888.00 2024-02-03 01:44:07.907 034 11160.12 428.29 51993.99 88888.00 2024-02-03 01:44:08.407 034 11160.17 428.28 51993.97 88888.00 2024-02-03 01:44:09.407 034 11160.19 428.24 51994.02 88888.00 2024-02-03 01:44:09.907 034 11160.16 428.26 51993.99 88888.00 2024-02-03 01:44:10.407 034 11160.18 428.29 51994.02 88888.00 2024-02-03 01:44:10.907 034 11160.18 428.31 51994.04 88888.00 2024-02-03 01:44:11.407 034 11160.17 428.33 51994.05 88888.00 2024-02-03 01:44:11.907 034 11160.20 428.36 51994.04 88888.00 2024-02-03 01:44:12.407 034 11160.20 428.39 51994.05 88888.00 2024-02-03 01:44:12.907 034 11160.17 428.37 51994.03 88888.00 2024-02-03 01:44:13.407 034 11160.19 428.35 51994.03 88888.00 2024-02-03 01:44:13.907 034 11160.19 428.32 51994.02 88888.00 2024-02-03 01:44:14.407 034 11160.18 428.33 51994.02 88888.00 2024-02-03 01:44:14.907 034 11160.18 428.30 51994.03 88888.00 2024-02-03 01:44:15.407 034 11160.17 428.31 51994.03 88888.00 2024-02-03 01:44:15.907 034 11160.21 428.33 51993.97 88888.00 2024-02-03 01:44:16.407 034 11160.19 428.37 51993.99 88888.00 2024-02-03 01:44:16.907 034 11160.21 428.37 51993.95 88888.00 2024-02-03 01:44:17.407 034 11160.25 428.38 51993.96 88888.00 2024-02-03 01:44:17.907 034 11160.29 428.40 51993.96 88888.00 2024-02-03 01:44:18.407 034 11160.30 428.36 51994.00 88888.00 2024-02-03 01:44:18.907 034 11160.29 428.36 51993.99 88888.00 2024-02-03 01:44:19.407 034 11160.27 428.33 51993.96 88888.00 2024-02-03 01:44:19.907 034 11160.26 428.35 51993.99 88888.00 2024-02-03 01:44:20.407 034 11160.29 428.31 51993.97 88888.00 2024-02-03 01:44:20.907 034 11160.30 428.32 51993.96 88888.00 2024-02-03 01:44:21.407 034 11160.32 428.31 51993.96 88888.00 2024-02-03 01:44:21.907 034 11160.32 428.33 51993.95 88888.00 2024-02-03 01:44:22.407 034 11160.30 428.32 51993.94 88888.00 2024-02-03 01:44:22.907 034 11160.29 428.33 51993.96 88888.00 2024-02-03 01:44:23.407 034 11160.26 428.29 51993.97 88888.00 2024-02-03 01:44:23.907 034 11160.28 428.27 51993.96 88888.00 2024-02-03 01:44:24.407 034 11160.30 428.30 51993.95 88888.00 2024-02-03 01:44:24.907 034 11160.29 428.24 51993.92 88888.00 2024-02-03 01:44:25.407 034 11160.29 428.29 51993.91 88888.00 2024-02-03 01:44:25.907 034 11160.32 428.27 51993.95 88888.00 2024-02-03 01:44:26.407 034 11160.30 428.23 51993.97 88888.00 2024-02-03 01:44:26.907 034 11160.25 428.21 51993.96 88888.00 2024-02-03 01:44:27.407 034 11160.27 428.19 51993.94 88888.00 2024-02-03 01:44:27.907 034 11160.30 428.19 51993.93 88888.00 2024-02-03 01:44:28.407 034 11160.34 428.21 51993.93 88888.00 2024-02-03 01:44:28.907 034 11160.30 428.21 51994.00 88888.00 2024-02-03 01:44:29.407 034 11160.33 428.24 51994.00 88888.00 2024-02-03 01:44:29.907 034 11160.33 428.21 51993.96 88888.00 2024-02-03 01:44:30.407 034 11160.35 428.16 51993.95 88888.00 2024-02-03 01:44:30.907 034 11160.36 428.07 51993.99 88888.00 2024-02-03 01:44:31.407 034 11160.36 428.17 51993.97 88888.00 2024-02-03 01:44:31.907 034 11160.36 428.13 51994.02 88888.00 2024-02-03 01:44:32.407 034 11160.38 428.13 51993.97 88888.00 2024-02-03 01:44:32.907 034 11160.38 428.10 51993.97 88888.00 2024-02-03 01:44:33.407 034 11160.41 428.11 51993.92 88888.00 2024-02-03 01:44:33.907 034 11160.37 428.14 51993.93 88888.00 2024-02-03 01:44:34.407 034 11160.38 428.09 51993.89 88888.00 2024-02-03 01:44:34.907 034 11160.35 428.10 51993.93 88888.00 2024-02-03 01:44:35.407 034 11160.34 428.14 51993.93 88888.00 2024-02-03 01:44:35.907 034 11160.34 428.14 51993.94 88888.00 2024-02-03 01:44:36.407 034 11160.35 428.14 51993.93 88888.00 2024-02-03 01:44:36.907 034 11160.36 428.10 51993.94 88888.00 2024-02-03 01:44:37.407 034 11160.38 428.13 51993.94 88888.00 2024-02-03 01:44:37.907 034 11160.37 428.17 51993.95 88888.00 2024-02-03 01:44:38.407 034 11160.35 428.12 51993.95 88888.00 2024-02-03 01:44:38.907 034 11160.36 428.09 51993.96 88888.00 2024-02-03 01:44:39.408 034 11160.38 428.09 51993.97 88888.00 2024-02-03 01:44:39.908 034 11160.35 428.08 51993.97 88888.00 2024-02-03 01:44:40.408 034 11160.36 428.04 51993.95 88888.00 2024-02-03 01:44:40.908 034 11160.35 428.07 51993.97 88888.00 2024-02-03 01:44:41.408 034 11160.30 428.03 51994.02 88888.00 2024-02-03 01:44:41.908 034 11160.34 428.07 51994.01 88888.00 2024-02-03 01:44:42.408 034 11160.34 428.06 51994.01 88888.00 2024-02-03 01:44:42.908 034 11160.34 428.08 51993.97 88888.00 2024-02-03 01:44:43.408 034 11160.33 428.08 51993.97 88888.00 2024-02-03 01:44:43.908 034 11160.34 428.01 51993.99 88888.00 2024-02-03 01:44:44.407 034 11160.32 428.00 51994.02 88888.00 2024-02-03 01:44:44.907 034 11160.32 428.00 51993.99 88888.00 2024-02-03 01:44:45.407 034 11160.27 427.95 51994.00 88888.00 2024-02-03 01:44:45.907 034 11160.23 428.00 51993.99 88888.00 2024-02-03 01:44:46.407 034 11160.26 428.01 51993.96 88888.00 2024-02-03 01:44:46.907 034 11160.25 428.03 51993.94 88888.00 2024-02-03 01:44:47.407 034 11160.25 428.06 51993.96 88888.00 2024-02-03 01:44:47.907 034 11160.27 428.06 51993.92 88888.00 2024-02-03 01:44:48.407 034 11160.24 428.04 51993.94 88888.00 2024-02-03 01:44:48.907 034 11160.25 428.06 51993.92 88888.00 2024-02-03 01:44:49.409 034 11160.23 427.97 51993.95 88888.00 2024-02-03 01:44:49.909 034 11160.23 428.01 51994.00 88888.00 2024-02-03 01:44:50.409 034 11160.20 428.04 51993.99 88888.00 2024-02-03 01:44:50.909 034 11160.18 428.02 51993.94 88888.00 2024-02-03 01:44:51.409 034 11160.18 428.03 51993.97 88888.00 2024-02-03 01:44:51.909 034 11160.23 428.10 51993.95 88888.00 2024-02-03 01:44:52.409 034 11160.24 428.09 51993.92 88888.00 2024-02-03 01:44:52.909 034 11160.26 428.08 51993.94 88888.00 2024-02-03 01:44:53.409 034 11160.24 428.06 51993.92 88888.00 2024-02-03 01:44:53.909 034 11160.19 428.03 51993.89 88888.00 2024-02-03 01:44:54.408 034 11160.14 428.04 51993.88 88888.00 2024-02-03 01:44:54.908 034 11160.15 427.99 51993.91 88888.00 2024-02-03 01:44:55.408 034 11160.16 427.94 51993.97 88888.00 2024-02-03 01:44:55.908 034 11160.16 427.95 51993.97 88888.00 2024-02-03 01:44:56.408 034 11160.12 427.95 51994.04 88888.00 2024-02-03 01:44:56.908 034 11160.12 427.93 51994.00 88888.00 2024-02-03 01:44:57.408 034 11160.09 427.95 51994.01 88888.00 2024-02-03 01:44:57.908 034 11160.14 428.00 51994.03 88888.00 2024-02-03 01:44:58.408 034 11160.14 427.99 51994.02 88888.00 2024-02-03 01:44:58.908 034 11160.12 427.97 51994.03 88888.00 2024-02-03 01:44:59.408 034 11160.16 427.92 51994.03 88888.00 2024-02-03 01:44:59.908 034 11160.18 427.98 51994.04 88888.00 2024-02-03 01:45:00.908 034 11160.09 427.97 51994.03 88888.00 2024-02-03 01:45:01.408 034 11160.08 427.97 51994.01 88888.00 2024-02-03 01:45:01.908 034 11160.09 427.93 51994.02 88888.00 2024-02-03 01:45:02.408 034 11160.11 427.97 51994.03 88888.00 2024-02-03 01:45:02.908 034 11160.09 427.92 51994.04 88888.00 2024-02-03 01:45:03.408 034 11160.09 427.95 51993.97 88888.00 2024-02-03 01:45:03.908 034 11160.11 427.95 51994.00 88888.00 2024-02-03 01:45:04.408 034 11160.11 427.97 51993.96 88888.00 2024-02-03 01:45:04.908 034 11160.14 427.93 51994.00 88888.00 2024-02-03 01:45:05.408 034 11160.09 427.93 51994.00 88888.00 2024-02-03 01:45:05.908 034 11160.06 427.95 51994.00 88888.00 2024-02-03 01:45:06.408 034 11160.02 427.95 51994.01 88888.00 2024-02-03 01:45:06.908 034 11160.02 427.95 51994.05 88888.00 2024-02-03 01:45:07.408 034 11160.02 427.93 51994.05 88888.00 2024-02-03 01:45:07.908 034 11160.01 427.97 51994.06 88888.00 2024-02-03 01:45:08.908 034 11160.01 427.93 51993.99 88888.00 2024-02-03 01:45:09.408 034 11160.00 427.93 51993.99 88888.00 2024-02-03 01:45:09.908 034 11160.00 427.92 51993.93 88888.00 2024-02-03 01:45:10.909 034 11160.01 427.95 51993.92 88888.00 2024-02-03 01:45:11.409 034 11160.00 427.95 51993.95 88888.00 2024-02-03 01:45:11.909 034 11160.02 427.93 51993.95 88888.00 2024-02-03 01:45:12.409 034 11160.01 427.91 51993.95 88888.00 2024-02-03 01:45:12.909 034 11160.01 427.88 51993.94 88888.00 2024-02-03 01:45:13.409 034 11159.98 427.83 51993.96 88888.00 2024-02-03 01:45:13.909 034 11159.99 427.85 51993.94 88888.00 2024-02-03 01:45:14.409 034 11159.99 427.95 51993.97 88888.00 2024-02-03 01:45:14.909 034 11160.00 427.93 51993.92 88888.00 2024-02-03 01:45:15.409 034 11160.01 427.87 51993.96 88888.00 2024-02-03 01:45:15.909 034 11160.02 427.80 51994.01 88888.00 2024-02-03 01:45:16.409 034 11160.00 427.85 51993.95 88888.00 2024-02-03 01:45:16.909 034 11159.98 427.92 51993.95 88888.00 2024-02-03 01:45:17.409 034 11159.99 427.91 51993.97 88888.00 2024-02-03 01:45:17.909 034 11159.99 427.92 51993.95 88888.00 2024-02-03 01:45:18.908 034 11159.91 427.83 51993.92 88888.00 2024-02-03 01:45:19.408 034 11159.93 427.91 51993.92 88888.00 2024-02-03 01:45:19.908 034 11160.02 427.91 51993.92 88888.00 2024-02-03 01:45:20.908 034 11159.98 427.92 51993.89 88888.00 2024-02-03 01:45:21.408 034 11159.95 427.97 51993.87 88888.00 2024-02-03 01:45:21.908 034 11159.98 427.97 51993.91 88888.00 2024-02-03 01:45:22.408 034 11159.95 427.98 51993.96 88888.00 2024-02-03 01:45:22.908 034 11159.94 427.95 51993.96 88888.00 2024-02-03 01:45:23.408 034 11159.92 427.97 51993.95 88888.00 2024-02-03 01:45:23.908 034 11159.91 427.95 51993.96 88888.00 2024-02-03 01:45:24.408 034 11159.90 427.93 51993.94 88888.00 2024-02-03 01:45:24.908 034 11159.90 427.91 51993.94 88888.00 2024-02-03 01:45:25.408 034 11159.94 427.82 51993.94 88888.00 2024-02-03 01:45:25.908 034 11159.93 427.87 51993.95 88888.00 2024-02-03 01:45:26.408 034 11159.94 427.95 51993.99 88888.00 2024-02-03 01:45:26.908 034 11159.93 427.95 51993.97 88888.00 2024-02-03 01:45:27.408 034 11159.94 427.99 51993.97 88888.00 2024-02-03 01:45:27.908 034 11160.00 428.01 51993.94 88888.00 2024-02-03 01:45:28.408 034 11159.95 427.97 51993.94 88888.00 2024-02-03 01:45:28.908 034 11159.99 427.97 51993.92 88888.00 2024-02-03 01:45:29.408 034 11159.99 427.94 51993.95 88888.00 2024-02-03 01:45:29.908 034 11159.97 427.99 51993.89 88888.00 2024-02-03 01:45:30.408 034 11159.93 428.02 51993.89 88888.00 2024-02-03 01:45:30.908 034 11159.97 428.00 51993.88 88888.00 2024-02-03 01:45:31.408 034 11159.95 427.98 51993.91 88888.00 2024-02-03 01:45:31.908 034 11160.00 427.97 51993.93 88888.00 2024-02-03 01:45:32.408 034 11159.99 427.94 51993.94 88888.00 2024-02-03 01:45:32.908 034 11159.97 428.00 51993.91 88888.00 2024-02-03 01:45:33.408 034 11159.91 428.01 51993.92 88888.00 2024-02-03 01:45:33.908 034 11159.95 428.03 51993.96 88888.00 2024-02-03 01:45:34.408 034 11160.00 428.01 51993.95 88888.00 2024-02-03 01:45:34.908 034 11160.00 428.00 51993.94 88888.00 2024-02-03 01:45:35.408 034 11159.97 428.01 51993.89 88888.00 2024-02-03 01:45:35.908 034 11159.95 427.99 51993.89 88888.00 2024-02-03 01:45:36.408 034 11159.93 428.02 51993.89 88888.00 2024-02-03 01:45:36.908 034 11159.93 428.03 51993.89 88888.00 2024-02-03 01:45:37.408 034 11159.94 428.03 51993.91 88888.00 2024-02-03 01:45:37.908 034 11159.89 428.06 51993.97 88888.00 2024-02-03 01:45:38.408 034 11159.90 428.09 51994.00 88888.00 2024-02-03 01:45:38.908 034 11159.88 428.04 51993.95 88888.00 2024-02-03 01:45:39.408 034 11159.89 428.06 51993.92 88888.00 2024-02-03 01:45:39.908 034 11159.92 428.08 51993.92 88888.00 2024-02-03 01:45:40.408 034 11159.90 428.03 51993.89 88888.00 2024-02-03 01:45:40.908 034 11159.90 428.06 51993.88 88888.00 2024-02-03 01:45:41.408 034 11159.92 428.10 51993.93 88888.00 2024-02-03 01:45:41.908 034 11159.91 428.11 51993.92 88888.00 2024-02-03 01:45:42.408 034 11159.92 428.06 51993.91 88888.00 2024-02-03 01:45:42.908 034 11159.91 428.11 51993.88 88888.00 2024-02-03 01:45:43.408 034 11159.91 428.13 51993.91 88888.00 2024-02-03 01:45:43.908 034 11159.89 428.13 51993.91 88888.00 2024-02-03 01:45:44.408 034 11159.89 428.11 51993.96 88888.00 2024-02-03 01:45:44.908 034 11159.91 428.10 51993.93 88888.00 2024-02-03 01:45:45.408 034 11159.92 428.11 51993.92 88888.00 2024-02-03 01:45:45.908 034 11159.94 428.14 51993.83 88888.00 2024-02-03 01:45:46.408 034 11159.92 428.13 51993.89 88888.00 2024-02-03 01:45:46.908 034 11159.97 428.14 51993.92 88888.00 2024-02-03 01:45:47.408 034 11159.98 428.19 51993.93 88888.00 2024-02-03 01:45:47.908 034 11159.95 428.14 51993.95 88888.00 2024-02-03 01:45:48.408 034 11159.92 428.10 51993.95 88888.00 2024-02-03 01:45:48.908 034 11159.95 428.08 51994.00 88888.00 2024-02-03 01:45:49.408 034 11159.95 428.18 51993.95 88888.00 2024-02-03 01:45:49.908 034 11159.93 428.16 51993.93 88888.00 2024-02-03 01:45:50.408 034 11159.95 428.14 51993.88 88888.00 2024-02-03 01:45:50.908 034 11159.94 428.16 51993.92 88888.00 2024-02-03 01:45:51.408 034 11159.94 428.20 51993.88 88888.00 2024-02-03 01:45:52.408 034 11159.99 428.22 51993.93 88888.00 2024-02-03 01:45:52.908 034 11160.01 428.26 51993.95 88888.00 2024-02-03 01:45:53.408 034 11160.00 428.27 51993.96 88888.00 2024-02-03 01:45:53.908 034 11159.97 428.23 51993.99 88888.00 2024-02-03 01:45:54.408 034 11159.99 428.21 51993.97 88888.00 2024-02-03 01:45:54.908 034 11159.99 428.17 51993.97 88888.00 2024-02-03 01:45:55.408 034 11159.97 428.23 51993.97 88888.00 2024-02-03 01:45:55.908 034 11159.97 428.26 51993.96 88888.00 2024-02-03 01:45:56.408 034 11159.97 428.23 51993.95 88888.00 2024-02-03 01:45:56.908 034 11160.00 428.26 51993.93 88888.00 2024-02-03 01:45:57.408 034 11159.97 428.29 51993.96 88888.00 2024-02-03 01:45:57.908 034 11159.94 428.29 51993.93 88888.00 2024-02-03 01:45:58.408 034 11159.98 428.26 51993.93 88888.00 2024-02-03 01:45:58.908 034 11159.93 428.24 51993.91 88888.00 2024-02-03 01:45:59.408 034 11159.94 428.27 51993.93 88888.00 2024-02-03 01:45:59.908 034 11159.98 428.26 51993.88 88888.00 2024-02-03 01:46:00.408 034 11159.97 428.28 51993.89 88888.00 2024-02-03 01:46:00.908 034 11159.95 428.32 51993.86 88888.00 2024-02-03 01:46:01.408 034 11159.99 428.29 51993.93 88888.00 2024-02-03 01:46:02.408 034 11159.98 428.30 51993.97 88888.00 2024-02-03 01:46:02.908 034 11160.00 428.29 51993.89 88888.00 2024-02-03 01:46:03.408 034 11159.99 428.32 51993.88 88888.00 2024-02-03 01:46:03.908 034 11160.05 428.28 51993.88 88888.00 2024-02-03 01:46:04.408 034 11160.02 428.24 51993.88 88888.00 2024-02-03 01:46:04.908 034 11160.01 428.23 51993.88 88888.00 2024-02-03 01:46:05.408 034 11160.05 428.23 51993.91 88888.00 2024-02-03 01:46:05.908 034 11160.06 428.22 51993.89 88888.00 2024-02-03 01:46:06.408 034 11160.14 428.30 51993.87 88888.00 2024-02-03 01:46:06.908 034 11160.15 428.36 51993.89 88888.00 2024-02-03 01:46:07.408 034 11160.14 428.37 51993.87 88888.00 2024-02-03 01:46:07.908 034 11160.15 428.33 51993.89 88888.00 2024-02-03 01:46:08.408 034 11160.11 428.33 51993.88 88888.00 2024-02-03 01:46:08.908 034 11160.17 428.32 51993.84 88888.00 2024-02-03 01:46:09.408 034 11160.20 428.28 51993.85 88888.00 2024-02-03 01:46:09.908 034 11160.16 428.30 51993.86 88888.00 2024-02-03 01:46:10.408 034 11160.16 428.33 51993.88 88888.00 2024-02-03 01:46:10.908 034 11160.21 428.35 51993.88 88888.00 2024-02-03 01:46:11.408 034 11160.23 428.36 51993.87 88888.00 2024-02-03 01:46:11.908 034 11160.24 428.33 51993.87 88888.00 2024-02-03 01:46:12.408 034 11160.24 428.33 51993.88 88888.00 2024-02-03 01:46:12.908 034 11160.23 428.30 51993.84 88888.00 2024-02-03 01:46:13.408 034 11160.23 428.29 51993.89 88888.00 2024-02-03 01:46:13.908 034 11160.25 428.29 51993.91 88888.00 2024-02-03 01:46:14.408 034 11160.24 428.27 51993.87 88888.00 2024-02-03 01:46:14.908 034 11160.26 428.29 51993.85 88888.00 2024-02-03 01:46:15.408 034 11160.28 428.28 51993.91 88888.00 2024-02-03 01:46:15.908 034 11160.32 428.26 51993.87 88888.00 2024-02-03 01:46:16.408 034 11160.28 428.24 51993.87 88888.00 2024-02-03 01:46:16.908 034 11160.33 428.24 51993.86 88888.00 2024-02-03 01:46:17.408 034 11160.32 428.26 51993.88 88888.00 2024-02-03 01:46:17.908 034 11160.29 428.24 51993.87 88888.00 2024-02-03 01:46:18.408 034 11160.28 428.23 51993.93 88888.00 2024-02-03 01:46:18.908 034 11160.27 428.21 51993.89 88888.00 2024-02-03 01:46:19.408 034 11160.27 428.23 51993.89 88888.00 2024-02-03 01:46:19.908 034 11160.27 428.23 51993.89 88888.00 2024-02-03 01:46:20.408 034 11160.29 428.20 51993.92 88888.00 2024-02-03 01:46:20.908 034 11160.32 428.17 51993.91 88888.00 2024-02-03 01:46:21.408 034 11160.30 428.21 51993.88 88888.00 2024-02-03 01:46:21.908 034 11160.34 428.21 51993.88 88888.00 2024-02-03 01:46:22.409 034 11160.35 428.23 51993.88 88888.00 2024-02-03 01:46:22.909 034 11160.36 428.24 51993.88 88888.00 2024-02-03 01:46:23.409 034 11160.41 428.21 51993.91 88888.00 2024-02-03 01:46:23.909 034 11160.43 428.21 51993.91 88888.00 2024-02-03 01:46:24.409 034 11160.46 428.23 51993.91 88888.00 2024-02-03 01:46:24.909 034 11160.50 428.21 51993.92 88888.00 2024-02-03 01:46:25.409 034 11160.49 428.22 51993.92 88888.00 2024-02-03 01:46:25.909 034 11160.46 428.21 51993.89 88888.00 2024-02-03 01:46:26.409 034 11160.49 428.21 51993.88 88888.00 2024-02-03 01:46:26.909 034 11160.51 428.23 51993.92 88888.00 2024-02-03 01:46:27.408 034 11160.52 428.21 51993.89 88888.00 2024-02-03 01:46:27.908 034 11160.47 428.16 51993.95 88888.00 2024-02-03 01:46:28.408 034 11160.45 428.16 51993.93 88888.00 2024-02-03 01:46:28.908 034 11160.49 428.16 51993.93 88888.00 2024-02-03 01:46:29.408 034 11160.49 428.14 51993.89 88888.00 2024-02-03 01:46:29.908 034 11160.52 428.20 51993.89 88888.00 2024-02-03 01:46:30.408 034 11160.54 428.23 51993.91 88888.00 2024-02-03 01:46:30.908 034 11160.58 428.18 51993.89 88888.00 2024-02-03 01:46:31.408 034 11160.56 428.19 51993.95 88888.00 2024-02-03 01:46:31.908 034 11160.55 428.14 51993.92 88888.00 2024-02-03 01:46:32.408 034 11160.56 428.18 51993.91 88888.00 2024-02-03 01:46:32.908 034 11160.61 428.20 51993.89 88888.00 2024-02-03 01:46:33.408 034 11160.55 428.17 51993.87 88888.00 2024-02-03 01:46:33.908 034 11160.58 428.18 51993.84 88888.00 2024-02-03 01:46:34.408 034 11160.58 428.16 51993.83 88888.00 2024-02-03 01:46:34.908 034 11160.59 428.16 51993.83 88888.00 2024-02-03 01:46:35.408 034 11160.63 428.14 51993.80 88888.00 2024-02-03 01:46:35.908 034 11160.64 428.08 51993.82 88888.00 2024-02-03 01:46:36.408 034 11160.63 428.16 51993.82 88888.00 2024-02-03 01:46:36.908 034 11160.63 428.29 51993.80 88888.00 2024-02-03 01:46:37.409 034 11160.69 428.28 51993.79 88888.00 2024-02-03 01:46:37.909 034 11160.71 428.22 51993.79 88888.00 2024-02-03 01:46:38.409 034 11160.67 428.17 51993.82 88888.00 2024-02-03 01:46:38.909 034 11160.63 428.14 51993.87 88888.00 2024-02-03 01:46:39.409 034 11160.60 428.18 51993.88 88888.00 2024-02-03 01:46:39.909 034 11160.65 428.18 51993.91 88888.00 2024-02-03 01:46:40.409 034 11160.67 428.14 51993.89 88888.00 2024-02-03 01:46:40.909 034 11160.67 428.20 51993.91 88888.00 2024-02-03 01:46:41.409 034 11160.71 428.21 51993.88 88888.00 2024-02-03 01:46:41.909 034 11160.69 428.21 51993.88 88888.00 2024-02-03 01:46:42.408 034 11160.71 428.20 51993.91 88888.00 2024-02-03 01:46:42.908 034 11160.67 428.20 51993.89 88888.00 2024-02-03 01:46:43.408 034 11160.63 428.20 51993.86 88888.00 2024-02-03 01:46:43.908 034 11160.69 428.16 51993.87 88888.00 2024-02-03 01:46:44.408 034 11160.71 428.14 51993.87 88888.00 2024-02-03 01:46:44.908 034 11160.72 428.17 51993.88 88888.00 2024-02-03 01:46:45.408 034 11160.73 428.11 51993.91 88888.00 2024-02-03 01:46:45.908 034 11160.72 428.12 51993.89 88888.00 2024-02-03 01:46:46.408 034 11160.68 428.12 51993.91 88888.00 2024-02-03 01:46:46.908 034 11160.71 428.17 51993.91 88888.00 2024-02-03 01:46:47.408 034 11160.73 428.19 51993.91 88888.00 2024-02-03 01:46:47.908 034 11160.71 428.16 51993.87 88888.00 2024-02-03 01:46:48.408 034 11160.67 428.13 51993.86 88888.00 2024-02-03 01:46:48.908 034 11160.68 428.11 51993.86 88888.00 2024-02-03 01:46:49.408 034 11160.69 428.14 51993.84 88888.00 2024-02-03 01:46:49.908 034 11160.69 428.16 51993.86 88888.00 2024-02-03 01:46:50.408 034 11160.67 428.18 51993.87 88888.00 2024-02-03 01:46:50.908 034 11160.65 428.17 51993.87 88888.00 2024-02-03 01:46:51.408 034 11160.64 428.16 51993.87 88888.00 2024-02-03 01:46:51.908 034 11160.67 428.19 51993.86 88888.00 2024-02-03 01:46:52.408 034 11160.68 428.16 51993.86 88888.00 2024-02-03 01:46:52.908 034 11160.68 428.08 51993.87 88888.00 2024-02-03 01:46:53.408 034 11160.70 428.09 51993.88 88888.00 2024-02-03 01:46:53.908 034 11160.70 428.11 51993.87 88888.00 2024-02-03 01:46:54.408 034 11160.68 428.10 51993.88 88888.00 2024-02-03 01:46:54.908 034 11160.68 428.09 51993.88 88888.00 2024-02-03 01:46:55.408 034 11160.67 428.12 51993.87 88888.00 2024-02-03 01:46:55.908 034 11160.63 428.07 51993.94 88888.00 2024-02-03 01:46:56.408 034 11160.65 428.09 51993.93 88888.00 2024-02-03 01:46:56.908 034 11160.63 428.06 51993.93 88888.00 2024-02-03 01:46:57.408 034 11160.62 428.04 51993.93 88888.00 2024-02-03 01:46:57.908 034 11160.63 428.03 51993.91 88888.00 2024-02-03 01:46:58.408 034 11160.59 428.01 51993.93 88888.00 2024-02-03 01:46:58.908 034 11160.63 428.04 51993.95 88888.00 2024-02-03 01:46:59.408 034 11160.60 428.03 51993.97 88888.00 2024-02-03 01:46:59.908 034 11160.59 428.03 51993.96 88888.00 2024-02-03 01:47:00.408 034 11160.55 427.99 51994.01 88888.00 2024-02-03 01:47:00.908 034 11160.59 428.04 51993.97 88888.00 2024-02-03 01:47:01.408 034 11160.55 428.00 51993.96 88888.00 2024-02-03 01:47:01.908 034 11160.59 427.95 51993.96 88888.00 2024-02-03 01:47:02.408 034 11160.60 428.00 51993.96 88888.00 2024-02-03 01:47:02.908 034 11160.55 428.02 51993.97 88888.00 2024-02-03 01:47:03.908 034 11160.50 427.95 51993.94 88888.00 2024-02-03 01:47:04.408 034 11160.53 428.00 51993.93 88888.00 2024-02-03 01:47:04.908 034 11160.51 428.02 51993.92 88888.00 2024-02-03 01:47:05.408 034 11160.54 428.02 51993.92 88888.00 2024-02-03 01:47:05.908 034 11160.58 428.00 51993.92 88888.00 2024-02-03 01:47:06.408 034 11160.54 428.01 51993.91 88888.00 2024-02-03 01:47:06.908 034 11160.46 428.03 51993.93 88888.00 2024-02-03 01:47:07.408 034 11160.45 428.00 51993.94 88888.00 2024-02-03 01:47:07.908 034 11160.49 428.02 51993.94 88888.00 2024-02-03 01:47:08.408 034 11160.51 428.01 51993.92 88888.00 2024-02-03 01:47:08.908 034 11160.46 428.01 51993.95 88888.00 2024-02-03 01:47:09.408 034 11160.47 428.00 51993.96 88888.00 2024-02-03 01:47:09.908 034 11160.46 427.93 51993.97 88888.00 2024-02-03 01:47:10.408 034 11160.41 427.88 51993.99 88888.00 2024-02-03 01:47:10.908 034 11160.43 427.87 51993.96 88888.00 2024-02-03 01:47:11.408 034 11160.43 427.88 51993.99 88888.00 2024-02-03 01:47:11.908 034 11160.41 427.92 51993.97 88888.00 2024-02-03 01:47:12.408 034 11160.38 427.94 51993.97 88888.00 2024-02-03 01:47:12.908 034 11160.38 427.94 51993.93 88888.00 2024-02-03 01:47:13.408 034 11160.40 427.94 51993.93 88888.00 2024-02-03 01:47:13.908 034 11160.40 427.99 51993.92 88888.00 2024-02-03 01:47:14.408 034 11160.42 427.97 51993.95 88888.00 2024-02-03 01:47:14.908 034 11160.38 427.93 51993.94 88888.00 2024-02-03 01:47:15.408 034 11160.40 427.91 51993.93 88888.00 2024-02-03 01:47:15.908 034 11160.37 427.93 51993.92 88888.00 2024-02-03 01:47:16.408 034 11160.40 427.94 51993.99 88888.00 2024-02-03 01:47:16.908 034 11160.34 427.92 51993.95 88888.00 2024-02-03 01:47:17.408 034 11160.30 427.88 51993.97 88888.00 2024-02-03 01:47:17.908 034 11160.32 427.87 51993.97 88888.00 2024-02-03 01:47:18.408 034 11160.28 427.84 51993.96 88888.00 2024-02-03 01:47:18.908 034 11160.27 427.87 51993.96 88888.00 2024-02-03 01:47:19.408 034 11160.33 427.87 51993.97 88888.00 2024-02-03 01:47:19.908 034 11160.34 427.88 51994.01 88888.00 2024-02-03 01:47:20.408 034 11160.30 427.85 51994.00 88888.00 2024-02-03 01:47:20.908 034 11160.32 427.84 51993.99 88888.00 2024-02-03 01:47:21.908 034 11160.30 427.78 51993.96 88888.00 2024-02-03 01:47:22.408 034 11160.27 427.79 51993.99 88888.00 2024-02-03 01:47:22.908 034 11160.24 427.80 51993.97 88888.00 2024-02-03 01:47:23.408 034 11160.24 427.85 51993.99 88888.00 2024-02-03 01:47:23.908 034 11160.24 427.81 51993.96 88888.00 2024-02-03 01:47:24.408 034 11160.26 427.77 51993.95 88888.00 2024-02-03 01:47:24.908 034 11160.25 427.75 51993.95 88888.00 2024-02-03 01:47:25.408 034 11160.26 427.77 51993.96 88888.00 2024-02-03 01:47:25.908 034 11160.29 427.80 51993.96 88888.00 2024-02-03 01:47:26.408 034 11160.33 427.81 51993.96 88888.00 2024-02-03 01:47:26.909 034 11160.28 427.78 51994.00 88888.00 2024-02-03 01:47:27.409 034 11160.23 427.77 51993.97 88888.00 2024-02-03 01:47:27.909 034 11160.26 427.75 51993.99 88888.00 2024-02-03 01:47:28.409 034 11160.27 427.74 51993.97 88888.00 2024-02-03 01:47:28.909 034 11160.27 427.79 51993.96 88888.00 2024-02-03 01:47:29.409 034 11160.27 427.79 51993.93 88888.00 2024-02-03 01:47:29.909 034 11160.18 427.72 51993.99 88888.00 2024-02-03 01:47:30.409 034 11160.20 427.70 51993.97 88888.00 2024-02-03 01:47:30.909 034 11160.23 427.71 51993.96 88888.00 2024-02-03 01:47:31.909 034 11160.21 427.72 51993.93 88888.00 2024-02-03 01:47:32.409 034 11160.24 427.71 51993.97 88888.00 2024-02-03 01:47:32.909 034 11160.25 427.71 51994.00 88888.00 2024-02-03 01:47:33.409 034 11160.29 427.67 51994.00 88888.00 2024-02-03 01:47:33.909 034 11160.27 427.68 51993.99 88888.00 2024-02-03 01:47:34.409 034 11160.25 427.65 51993.95 88888.00 2024-02-03 01:47:34.909 034 11160.26 427.67 51993.96 88888.00 2024-02-03 01:47:35.409 034 11160.25 427.64 51993.95 88888.00 2024-02-03 01:47:35.909 034 11160.21 427.64 51993.97 88888.00 2024-02-03 01:47:36.409 034 11160.21 427.60 51993.97 88888.00 2024-02-03 01:47:36.910 034 11160.18 427.67 51993.97 88888.00 2024-02-03 01:47:37.410 034 11160.20 427.68 51993.99 88888.00 2024-02-03 01:47:37.910 034 11160.21 427.65 51994.01 88888.00 2024-02-03 01:47:38.410 034 11160.23 427.60 51993.94 88888.00 2024-02-03 01:47:38.910 034 11160.23 427.61 51993.94 88888.00 2024-02-03 01:47:39.410 034 11160.20 427.58 51993.95 88888.00 2024-02-03 01:47:39.910 034 11160.16 427.61 51993.97 88888.00 2024-02-03 01:47:40.410 034 11160.20 427.67 51993.99 88888.00 2024-02-03 01:47:40.910 034 11160.19 427.64 51993.96 88888.00 2024-02-03 01:47:41.410 034 11160.15 427.61 51993.92 88888.00 2024-02-03 01:47:41.909 034 11160.12 427.54 51993.94 88888.00 2024-02-03 01:47:42.409 034 11160.12 427.60 51993.97 88888.00 2024-02-03 01:47:42.909 034 11160.15 427.58 51993.99 88888.00 2024-02-03 01:47:43.409 034 11160.15 427.61 51993.99 88888.00 2024-02-03 01:47:43.909 034 11160.11 427.61 51993.95 88888.00 2024-02-03 01:47:44.409 034 11160.11 427.58 51993.94 88888.00 2024-02-03 01:47:45.409 034 11160.09 427.68 51993.94 88888.00 2024-02-03 01:47:45.909 034 11160.08 427.62 51993.95 88888.00 2024-02-03 01:47:46.409 034 11160.07 427.67 51993.96 88888.00 2024-02-03 01:47:46.909 034 11160.08 427.68 51993.99 88888.00 2024-02-03 01:47:47.409 034 11160.08 427.64 51994.03 88888.00 2024-02-03 01:47:47.909 034 11160.02 427.65 51994.00 88888.00 2024-02-03 01:47:48.409 034 11160.03 427.60 51993.96 88888.00 2024-02-03 01:47:48.909 034 11160.06 427.54 51993.96 88888.00 2024-02-03 01:47:49.409 034 11160.03 427.53 51994.02 88888.00 2024-02-03 01:47:49.909 034 11160.06 427.59 51994.02 88888.00 2024-02-03 01:47:50.409 034 11160.06 427.53 51994.05 88888.00 2024-02-03 01:47:50.909 034 11160.09 427.52 51994.01 88888.00 2024-02-03 01:47:51.409 034 11160.05 427.55 51994.03 88888.00 2024-02-03 01:47:51.909 034 11160.02 427.60 51994.06 88888.00 2024-02-03 01:47:52.409 034 11160.00 427.61 51994.09 88888.00 2024-02-03 01:47:52.909 034 11159.98 427.69 51994.06 88888.00 2024-02-03 01:47:53.409 034 11160.01 427.64 51994.04 88888.00 2024-02-03 01:47:53.909 034 11160.03 427.60 51993.95 88888.00 2024-02-03 01:47:54.409 034 11160.01 427.58 51993.95 88888.00 2024-02-03 01:47:54.909 034 11160.06 427.59 51993.97 88888.00 2024-02-03 01:47:55.409 034 11160.07 427.62 51993.95 88888.00 2024-02-03 01:47:55.909 034 11160.09 427.70 51993.94 88888.00 2024-02-03 01:47:56.409 034 11160.08 427.69 51993.91 88888.00 2024-02-03 01:47:56.909 034 11160.09 427.62 51993.94 88888.00 2024-02-03 01:47:57.409 034 11160.01 427.61 51993.92 88888.00 2024-02-03 01:47:57.909 034 11160.01 427.63 51993.95 88888.00 2024-02-03 01:47:58.409 034 11160.01 427.62 51993.95 88888.00 2024-02-03 01:47:58.909 034 11160.00 427.60 51993.97 88888.00 2024-02-03 01:47:59.409 034 11160.01 427.59 51993.96 88888.00 2024-02-03 01:47:59.909 034 11160.01 427.61 51994.02 88888.00 2024-02-03 01:48:00.409 034 11160.02 427.64 51993.99 88888.00 2024-02-03 01:48:00.909 034 11160.05 427.63 51994.00 88888.00 2024-02-03 01:48:01.409 034 11160.01 427.61 51993.99 88888.00 2024-02-03 01:48:01.909 034 11160.00 427.61 51994.01 88888.00 2024-02-03 01:48:02.409 034 11160.03 427.64 51994.02 88888.00 2024-02-03 01:48:02.909 034 11160.06 427.70 51994.02 88888.00 2024-02-03 01:48:03.409 034 11160.01 427.65 51994.03 88888.00 2024-02-03 01:48:03.909 034 11159.99 427.63 51994.04 88888.00 2024-02-03 01:48:04.409 034 11160.01 427.55 51994.09 88888.00 2024-02-03 01:48:04.909 034 11159.99 427.55 51994.04 88888.00 2024-02-03 01:48:05.409 034 11160.00 427.56 51994.05 88888.00 2024-02-03 01:48:05.909 034 11159.97 427.56 51994.03 88888.00 2024-02-03 01:48:06.409 034 11159.93 427.58 51994.04 88888.00 2024-02-03 01:48:06.909 034 11159.95 427.58 51994.06 88888.00 2024-02-03 01:48:07.409 034 11159.91 427.54 51994.08 88888.00 2024-02-03 01:48:07.909 034 11159.93 427.61 51994.04 88888.00 2024-02-03 01:48:08.409 034 11159.93 427.61 51994.02 88888.00 2024-02-03 01:48:08.909 034 11159.95 427.69 51994.04 88888.00 2024-02-03 01:48:09.409 034 11159.92 427.68 51994.03 88888.00 2024-02-03 01:48:09.909 034 11159.94 427.62 51994.03 88888.00 2024-02-03 01:48:10.409 034 11159.93 427.54 51994.04 88888.00 2024-02-03 01:48:10.909 034 11159.92 427.59 51994.10 88888.00 2024-02-03 01:48:11.409 034 11159.91 427.61 51994.05 88888.00 2024-02-03 01:48:11.909 034 11159.98 427.67 51994.04 88888.00 2024-02-03 01:48:12.409 034 11159.98 427.70 51994.01 88888.00 2024-02-03 01:48:12.909 034 11159.91 427.67 51994.05 88888.00 2024-02-03 01:48:13.409 034 11159.90 427.69 51994.06 88888.00 2024-02-03 01:48:13.909 034 11159.92 427.69 51994.01 88888.00 2024-02-03 01:48:14.409 034 11159.93 427.70 51994.04 88888.00 2024-02-03 01:48:14.909 034 11159.93 427.69 51994.03 88888.00 2024-02-03 01:48:15.409 034 11159.89 427.68 51994.04 88888.00 2024-02-03 01:48:15.909 034 11159.88 427.64 51994.04 88888.00 2024-02-03 01:48:16.409 034 11159.83 427.68 51994.08 88888.00 2024-02-03 01:48:16.909 034 11159.90 427.69 51994.04 88888.00 2024-02-03 01:48:17.409 034 11159.91 427.70 51994.03 88888.00 2024-02-03 01:48:17.909 034 11159.92 427.71 51994.05 88888.00 2024-02-03 01:48:18.409 034 11159.93 427.65 51994.04 88888.00 2024-02-03 01:48:18.909 034 11159.93 427.63 51994.06 88888.00 2024-02-03 01:48:19.409 034 11159.89 427.67 51994.08 88888.00 2024-02-03 01:48:19.909 034 11159.88 427.68 51994.10 88888.00 2024-02-03 01:48:20.409 034 11159.89 427.70 51994.06 88888.00 2024-02-03 01:48:20.909 034 11159.91 427.70 51994.11 88888.00 2024-02-03 01:48:21.409 034 11159.92 427.67 51994.11 88888.00 2024-02-03 01:48:21.909 034 11159.93 427.63 51994.10 88888.00 2024-02-03 01:48:22.409 034 11159.92 427.62 51994.10 88888.00 2024-02-03 01:48:22.909 034 11159.88 427.62 51994.09 88888.00 2024-02-03 01:48:23.409 034 11159.91 427.62 51994.10 88888.00 2024-02-03 01:48:23.909 034 11159.93 427.68 51994.06 88888.00 2024-02-03 01:48:24.409 034 11159.92 427.70 51994.06 88888.00 2024-02-03 01:48:25.409 034 11159.94 427.72 51994.06 88888.00 2024-02-03 01:48:25.909 034 11159.98 427.74 51994.05 88888.00 2024-02-03 01:48:26.409 034 11159.97 427.70 51994.09 88888.00 2024-02-03 01:48:26.909 034 11159.93 427.69 51994.04 88888.00 2024-02-03 01:48:27.409 034 11159.95 427.68 51994.02 88888.00 2024-02-03 01:48:27.909 034 11159.95 427.65 51994.01 88888.00 2024-02-03 01:48:28.409 034 11159.98 427.68 51993.96 88888.00 2024-02-03 01:48:28.909 034 11160.00 427.68 51994.02 88888.00 2024-02-03 01:48:29.409 034 11160.01 427.71 51994.03 88888.00 2024-02-03 01:48:29.909 034 11160.01 427.71 51994.02 88888.00 2024-02-03 01:48:30.409 034 11160.02 427.68 51994.04 88888.00 2024-02-03 01:48:30.909 034 11159.99 427.70 51994.08 88888.00 2024-02-03 01:48:31.409 034 11159.99 427.69 51994.04 88888.00 2024-02-03 01:48:31.909 034 11159.97 427.65 51994.06 88888.00 2024-02-03 01:48:32.409 034 11159.92 427.64 51994.05 88888.00 2024-02-03 01:48:32.909 034 11159.93 427.64 51994.03 88888.00 2024-02-03 01:48:33.409 034 11159.99 427.60 51994.04 88888.00 2024-02-03 01:48:33.909 034 11159.98 427.60 51994.05 88888.00 2024-02-03 01:48:34.409 034 11159.98 427.63 51994.12 88888.00 2024-02-03 01:48:34.909 034 11159.98 427.69 51994.09 88888.00 2024-02-03 01:48:35.409 034 11159.99 427.67 51994.08 88888.00 2024-02-03 01:48:35.909 034 11159.97 427.65 51994.10 88888.00 2024-02-03 01:48:36.409 034 11159.91 427.63 51994.10 88888.00 2024-02-03 01:48:36.909 034 11159.91 427.62 51994.06 88888.00 2024-02-03 01:48:37.409 034 11159.91 427.63 51994.10 88888.00 2024-02-03 01:48:37.909 034 11159.93 427.61 51994.11 88888.00 2024-02-03 01:48:38.409 034 11159.93 427.64 51994.11 88888.00 2024-02-03 01:48:38.909 034 11159.92 427.64 51994.14 88888.00 2024-02-03 01:48:39.409 034 11159.98 427.63 51994.11 88888.00 2024-02-03 01:48:39.909 034 11159.98 427.65 51994.11 88888.00 2024-02-03 01:48:40.409 034 11159.95 427.69 51994.06 88888.00 2024-02-03 01:48:40.909 034 11159.92 427.62 51994.11 88888.00 2024-02-03 01:48:41.409 034 11159.94 427.60 51994.12 88888.00 2024-02-03 01:48:41.909 034 11159.93 427.62 51994.14 88888.00 2024-02-03 01:48:42.409 034 11159.94 427.64 51994.10 88888.00 2024-02-03 01:48:42.909 034 11159.99 427.61 51994.10 88888.00 2024-02-03 01:48:43.409 034 11159.99 427.59 51994.11 88888.00 2024-02-03 01:48:43.909 034 11159.99 427.58 51994.09 88888.00 2024-02-03 01:48:44.409 034 11159.98 427.61 51994.12 88888.00 2024-02-03 01:48:44.909 034 11159.99 427.63 51994.06 88888.00 2024-02-03 01:48:45.409 034 11159.98 427.61 51994.13 88888.00 2024-02-03 01:48:45.909 034 11159.99 427.61 51994.09 88888.00 2024-02-03 01:48:46.409 034 11159.93 427.59 51994.04 88888.00 2024-02-03 01:48:46.909 034 11159.93 427.59 51994.02 88888.00 2024-02-03 01:48:47.409 034 11159.95 427.61 51994.08 88888.00 2024-02-03 01:48:47.909 034 11159.97 427.59 51994.11 88888.00 2024-02-03 01:48:48.409 034 11160.02 427.56 51994.06 88888.00 2024-02-03 01:48:48.909 034 11160.08 427.58 51994.03 88888.00 2024-02-03 01:48:49.409 034 11160.06 427.56 51994.02 88888.00 2024-02-03 01:48:49.909 034 11160.00 427.60 51994.09 88888.00 2024-02-03 01:48:50.409 034 11159.97 427.58 51994.06 88888.00 2024-02-03 01:48:50.909 034 11159.93 427.54 51994.09 88888.00 2024-02-03 01:48:51.409 034 11159.92 427.56 51994.09 88888.00 2024-02-03 01:48:51.909 034 11159.95 427.54 51994.10 88888.00 2024-02-03 01:48:52.409 034 11159.99 427.48 51994.13 88888.00 2024-02-03 01:48:52.909 034 11159.94 427.48 51994.14 88888.00 2024-02-03 01:48:53.409 034 11159.92 427.51 51994.15 88888.00 2024-02-03 01:48:53.909 034 11159.93 427.53 51994.11 88888.00 2024-02-03 01:48:54.409 034 11159.98 427.53 51994.12 88888.00 2024-02-03 01:48:54.909 034 11159.99 427.51 51994.10 88888.00 2024-02-03 01:48:55.409 034 11159.95 427.52 51994.09 88888.00 2024-02-03 01:48:55.909 034 11159.97 427.55 51994.04 88888.00 2024-02-03 01:48:56.409 034 11159.93 427.54 51994.01 88888.00 2024-02-03 01:48:56.909 034 11159.95 427.58 51994.05 88888.00 2024-02-03 01:48:57.409 034 11159.98 427.52 51994.06 88888.00 2024-02-03 01:48:57.909 034 11159.98 427.49 51994.09 88888.00 2024-02-03 01:48:58.409 034 11160.00 427.50 51994.04 88888.00 2024-02-03 01:48:58.909 034 11160.00 427.58 51994.11 88888.00 2024-02-03 01:48:59.409 034 11160.00 427.61 51994.11 88888.00 2024-02-03 01:48:59.909 034 11159.94 427.58 51994.10 88888.00 2024-02-03 01:49:00.409 034 11159.92 427.56 51994.05 88888.00 2024-02-03 01:49:00.909 034 11159.97 427.56 51994.01 88888.00 2024-02-03 01:49:01.409 034 11159.93 427.58 51994.01 88888.00 2024-02-03 01:49:01.909 034 11159.94 427.58 51994.00 88888.00 2024-02-03 01:49:02.409 034 11159.94 427.55 51993.97 88888.00 2024-02-03 01:49:02.909 034 11159.94 427.56 51993.95 88888.00 2024-02-03 01:49:03.409 034 11159.93 427.58 51993.97 88888.00 2024-02-03 01:49:03.909 034 11159.90 427.51 51993.97 88888.00 2024-02-03 01:49:04.409 034 11159.92 427.54 51994.02 88888.00 2024-02-03 01:49:04.909 034 11159.91 427.54 51994.00 88888.00 2024-02-03 01:49:05.409 034 11159.90 427.51 51994.01 88888.00 2024-02-03 01:49:05.909 034 11159.93 427.52 51994.00 88888.00 2024-02-03 01:49:06.409 034 11159.94 427.52 51994.02 88888.00 2024-02-03 01:49:06.909 034 11159.94 427.46 51994.00 88888.00 2024-02-03 01:49:07.409 034 11159.91 427.45 51994.00 88888.00 2024-02-03 01:49:07.909 034 11159.88 427.50 51993.99 88888.00 2024-02-03 01:49:08.409 034 11159.88 427.54 51994.01 88888.00 2024-02-03 01:49:08.909 034 11159.88 427.55 51994.03 88888.00 2024-02-03 01:49:09.409 034 11159.95 427.55 51994.01 88888.00 2024-02-03 01:49:09.909 034 11159.97 427.56 51993.99 88888.00 2024-02-03 01:49:10.409 034 11159.93 427.46 51993.95 88888.00 2024-02-03 01:49:10.909 034 11159.91 427.46 51994.01 88888.00 2024-02-03 01:49:11.409 034 11159.93 427.46 51994.01 88888.00 2024-02-03 01:49:11.909 034 11159.91 427.44 51994.00 88888.00 2024-02-03 01:49:12.409 034 11159.93 427.45 51994.01 88888.00 2024-02-03 01:49:12.909 034 11159.92 427.44 51994.01 88888.00 2024-02-03 01:49:13.409 034 11159.94 427.46 51994.01 88888.00 2024-02-03 01:49:13.909 034 11159.92 427.50 51993.97 88888.00 2024-02-03 01:49:14.409 034 11159.92 427.48 51994.01 88888.00 2024-02-03 01:49:14.909 034 11159.90 427.50 51994.00 88888.00 2024-02-03 01:49:15.409 034 11159.88 427.51 51994.02 88888.00 2024-02-03 01:49:15.909 034 11159.86 427.51 51993.99 88888.00 2024-02-03 01:49:16.409 034 11159.88 427.50 51994.04 88888.00 2024-02-03 01:49:16.909 034 11159.89 427.49 51994.01 88888.00 2024-02-03 01:49:17.409 034 11159.90 427.48 51994.05 88888.00 2024-02-03 01:49:17.909 034 11159.89 427.51 51994.05 88888.00 2024-02-03 01:49:18.409 034 11159.86 427.53 51994.02 88888.00 2024-02-03 01:49:18.909 034 11159.89 427.53 51994.01 88888.00 2024-02-03 01:49:19.409 034 11159.88 427.54 51993.99 88888.00 2024-02-03 01:49:19.909 034 11159.86 427.55 51994.01 88888.00 2024-02-03 01:49:20.410 034 11159.86 427.53 51993.93 88888.00 2024-02-03 01:49:20.910 034 11159.85 427.51 51993.95 88888.00 2024-02-03 01:49:21.410 034 11159.86 427.45 51994.01 88888.00 2024-02-03 01:49:21.910 034 11159.89 427.45 51994.01 88888.00 2024-02-03 01:49:22.410 034 11159.90 427.46 51994.02 88888.00 2024-02-03 01:49:22.910 034 11159.93 427.48 51994.01 88888.00 2024-02-03 01:49:23.410 034 11159.92 427.51 51994.00 88888.00 2024-02-03 01:49:23.910 034 11159.94 427.50 51993.99 88888.00 2024-02-03 01:49:24.410 034 11159.92 427.44 51994.01 88888.00 2024-02-03 01:49:24.910 034 11159.88 427.50 51993.97 88888.00 2024-02-03 01:49:25.409 034 11159.82 427.50 51993.96 88888.00 2024-02-03 01:49:25.909 034 11159.86 427.50 51993.94 88888.00 2024-02-03 01:49:27.409 034 11159.94 427.51 51994.04 88888.00 2024-02-03 01:49:27.909 034 11159.98 427.49 51994.03 88888.00 2024-02-03 01:49:28.409 034 11159.97 427.48 51994.03 88888.00 2024-02-03 01:49:28.909 034 11159.92 427.41 51994.02 88888.00 2024-02-03 01:49:29.409 034 11159.90 427.43 51994.03 88888.00 2024-02-03 01:49:29.909 034 11159.85 427.45 51994.09 88888.00 2024-02-03 01:49:30.409 034 11159.88 427.45 51994.08 88888.00 2024-02-03 01:49:30.909 034 11159.89 427.43 51994.09 88888.00 2024-02-03 01:49:31.409 034 11159.89 427.45 51994.06 88888.00 2024-02-03 01:49:31.909 034 11159.88 427.44 51994.04 88888.00 2024-02-03 01:49:32.409 034 11159.90 427.45 51994.00 88888.00 2024-02-03 01:49:32.909 034 11159.89 427.43 51993.97 88888.00 2024-02-03 01:49:33.409 034 11159.90 427.48 51993.99 88888.00 2024-02-03 01:49:33.909 034 11159.86 427.44 51993.97 88888.00 2024-02-03 01:49:34.409 034 11159.88 427.45 51994.00 88888.00 2024-02-03 01:49:34.909 034 11159.90 427.45 51994.00 88888.00 2024-02-03 01:49:35.409 034 11159.94 427.43 51994.02 88888.00 2024-02-03 01:49:35.909 034 11159.95 427.52 51994.00 88888.00 2024-02-03 01:49:36.909 034 11159.95 427.43 51994.00 88888.00 2024-02-03 01:49:37.409 034 11159.95 427.46 51994.00 88888.00 2024-02-03 01:49:37.909 034 11159.92 427.44 51993.99 88888.00 2024-02-03 01:49:38.409 034 11159.88 427.39 51993.97 88888.00 2024-02-03 01:49:38.909 034 11159.89 427.38 51993.93 88888.00 2024-02-03 01:49:39.409 034 11159.90 427.36 51993.94 88888.00 2024-02-03 01:49:39.909 034 11159.93 427.41 51993.99 88888.00 2024-02-03 01:49:40.409 034 11159.95 427.43 51993.99 88888.00 2024-02-03 01:49:40.909 034 11159.94 427.43 51994.02 88888.00 2024-02-03 01:49:41.409 034 11159.91 427.44 51993.99 88888.00 2024-02-03 01:49:41.909 034 11159.91 427.45 51993.99 88888.00 2024-02-03 01:49:42.409 034 11159.91 427.43 51993.94 88888.00 2024-02-03 01:49:42.909 034 11159.91 427.42 51993.97 88888.00 2024-02-03 01:49:43.409 034 11159.90 427.39 51994.01 88888.00 2024-02-03 01:49:43.909 034 11159.91 427.39 51994.02 88888.00 2024-02-03 01:49:44.409 034 11159.92 427.39 51994.02 88888.00 2024-02-03 01:49:44.909 034 11159.90 427.45 51994.00 88888.00 2024-02-03 01:49:45.409 034 11159.89 427.46 51994.04 88888.00 2024-02-03 01:49:45.909 034 11159.90 427.44 51994.03 88888.00 2024-02-03 01:49:46.409 034 11159.94 427.45 51994.02 88888.00 2024-02-03 01:49:46.910 034 11159.95 427.40 51994.00 88888.00 2024-02-03 01:49:47.410 034 11159.92 427.44 51994.04 88888.00 2024-02-03 01:49:47.910 034 11159.90 427.48 51994.04 88888.00 2024-02-03 01:49:48.410 034 11159.90 427.48 51994.08 88888.00 2024-02-03 01:49:48.910 034 11159.92 427.40 51994.09 88888.00 2024-02-03 01:49:49.410 034 11159.90 427.38 51994.08 88888.00 2024-02-03 01:49:49.910 034 11159.86 427.35 51994.05 88888.00 2024-02-03 01:49:50.410 034 11159.86 427.44 51993.99 88888.00 2024-02-03 01:49:50.910 034 11159.88 427.48 51994.01 88888.00 2024-02-03 01:49:51.410 034 11159.88 427.45 51994.00 88888.00 2024-02-03 01:49:51.910 034 11159.89 427.45 51994.03 88888.00 2024-02-03 01:49:52.410 034 11159.90 427.42 51994.03 88888.00 2024-02-03 01:49:52.910 034 11159.88 427.42 51994.03 88888.00 2024-02-03 01:49:53.410 034 11159.89 427.40 51994.01 88888.00 2024-02-03 01:49:53.910 034 11159.88 427.42 51994.01 88888.00 2024-02-03 01:49:54.910 034 11159.85 427.44 51993.97 88888.00 2024-02-03 01:49:55.410 034 11159.82 427.49 51993.99 88888.00 2024-02-03 01:49:55.910 034 11159.81 427.44 51993.97 88888.00 2024-02-03 01:49:56.410 034 11159.82 427.39 51994.00 88888.00 2024-02-03 01:49:56.910 034 11159.84 427.40 51993.97 88888.00 2024-02-03 01:49:57.410 034 11159.82 427.42 51994.01 88888.00 2024-02-03 01:49:57.910 034 11159.80 427.43 51994.01 88888.00 2024-02-03 01:49:58.410 034 11159.81 427.41 51993.99 88888.00 2024-02-03 01:49:58.910 034 11159.79 427.46 51993.99 88888.00 2024-02-03 01:49:59.410 034 11159.82 427.43 51994.00 88888.00 2024-02-03 01:49:59.911 034 11159.80 427.43 51994.04 88888.00 2024-02-03 01:50:00.411 034 11159.83 427.38 51994.01 88888.00 2024-02-03 01:50:00.911 034 11159.83 427.40 51994.01 88888.00 2024-02-03 01:50:01.411 034 11159.82 427.43 51994.00 88888.00 2024-02-03 01:50:01.911 034 11159.77 427.41 51994.01 88888.00 2024-02-03 01:50:02.411 034 11159.74 427.46 51994.05 88888.00 2024-02-03 01:50:02.911 034 11159.74 427.46 51994.03 88888.00 2024-02-03 01:50:03.411 034 11159.74 427.43 51994.05 88888.00 2024-02-03 01:50:03.911 034 11159.74 427.42 51994.05 88888.00 2024-02-03 01:50:04.910 034 11159.81 427.43 51994.05 88888.00 2024-02-03 01:50:05.410 034 11159.82 427.45 51994.04 88888.00 2024-02-03 01:50:05.910 034 11159.77 427.46 51994.04 88888.00 2024-02-03 01:50:06.410 034 11159.72 427.44 51994.05 88888.00 2024-02-03 01:50:06.910 034 11159.73 427.43 51994.08 88888.00 2024-02-03 01:50:07.410 034 11159.74 427.42 51994.02 88888.00 2024-02-03 01:50:07.910 034 11159.77 427.42 51994.01 88888.00 2024-02-03 01:50:08.410 034 11159.76 427.42 51994.03 88888.00 2024-02-03 01:50:08.910 034 11159.71 427.41 51994.03 88888.00 2024-02-03 01:50:09.410 034 11159.70 427.35 51994.05 88888.00 2024-02-03 01:50:09.910 034 11159.72 427.41 51994.04 88888.00 2024-02-03 01:50:10.410 034 11159.71 427.43 51994.08 88888.00 2024-02-03 01:50:10.910 034 11159.67 427.44 51994.08 88888.00 2024-02-03 01:50:11.410 034 11159.65 427.43 51994.10 88888.00 2024-02-03 01:50:11.910 034 11159.68 427.38 51994.12 88888.00 2024-02-03 01:50:12.410 034 11159.67 427.39 51994.12 88888.00 2024-02-03 01:50:12.910 034 11159.68 427.42 51994.10 88888.00 2024-02-03 01:50:13.410 034 11159.65 427.35 51994.03 88888.00 2024-02-03 01:50:13.910 034 11159.66 427.38 51994.02 88888.00 2024-02-03 01:50:14.410 034 11159.72 427.36 51994.01 88888.00 2024-02-03 01:50:14.910 034 11159.71 427.40 51993.97 88888.00 2024-02-03 01:50:15.410 034 11159.73 427.42 51994.01 88888.00 2024-02-03 01:50:15.910 034 11159.70 427.39 51994.02 88888.00 2024-02-03 01:50:16.410 034 11159.68 427.40 51994.02 88888.00 2024-02-03 01:50:16.910 034 11159.70 427.39 51994.04 88888.00 2024-02-03 01:50:17.410 034 11159.65 427.40 51994.05 88888.00 2024-02-03 01:50:18.410 034 11159.63 427.41 51994.04 88888.00 2024-02-03 01:50:18.910 034 11159.63 427.42 51994.09 88888.00 2024-02-03 01:50:19.410 034 11159.60 427.43 51994.10 88888.00 2024-02-03 01:50:19.910 034 11159.58 427.48 51994.06 88888.00 2024-02-03 01:50:20.410 034 11159.60 427.38 51994.03 88888.00 2024-02-03 01:50:20.910 034 11159.58 427.38 51994.05 88888.00 2024-02-03 01:50:21.410 034 11159.60 427.46 51994.09 88888.00 2024-02-03 01:50:21.910 034 11159.66 427.45 51994.03 88888.00 2024-02-03 01:50:22.410 034 11159.58 427.42 51994.08 88888.00 2024-02-03 01:50:22.910 034 11159.57 427.42 51994.13 88888.00 2024-02-03 01:50:23.410 034 11159.58 427.40 51994.13 88888.00 2024-02-03 01:50:23.910 034 11159.57 427.40 51994.15 88888.00 2024-02-03 01:50:24.410 034 11159.56 427.41 51994.11 88888.00 2024-02-03 01:50:24.910 034 11159.51 427.38 51994.10 88888.00 2024-02-03 01:50:25.410 034 11159.56 427.40 51994.13 88888.00 2024-02-03 01:50:25.910 034 11159.54 427.39 51994.10 88888.00 2024-02-03 01:50:26.410 034 11159.53 427.39 51994.10 88888.00 2024-02-03 01:50:26.910 034 11159.54 427.43 51994.12 88888.00 2024-02-03 01:50:27.410 034 11159.54 427.45 51994.09 88888.00 2024-02-03 01:50:28.410 034 11159.55 427.46 51994.02 88888.00 2024-02-03 01:50:28.910 034 11159.56 427.46 51994.08 88888.00 2024-02-03 01:50:29.410 034 11159.51 427.42 51994.08 88888.00 2024-02-03 01:50:29.910 034 11159.53 427.44 51994.09 88888.00 2024-02-03 01:50:30.410 034 11159.50 427.46 51994.11 88888.00 2024-02-03 01:50:30.910 034 11159.50 427.44 51994.05 88888.00 2024-02-03 01:50:31.410 034 11159.51 427.39 51994.05 88888.00 2024-02-03 01:50:31.910 034 11159.51 427.40 51994.04 88888.00 2024-02-03 01:50:32.410 034 11159.53 427.41 51994.03 88888.00 2024-02-03 01:50:32.910 034 11159.53 427.40 51994.06 88888.00 2024-02-03 01:50:33.410 034 11159.53 427.40 51994.04 88888.00 2024-02-03 01:50:33.910 034 11159.51 427.43 51994.04 88888.00 2024-02-03 01:50:34.410 034 11159.55 427.40 51994.08 88888.00 2024-02-03 01:50:34.910 034 11159.55 427.43 51994.08 88888.00 2024-02-03 01:50:35.410 034 11159.53 427.46 51994.10 88888.00 2024-02-03 01:50:35.910 034 11159.51 427.48 51994.05 88888.00 2024-02-03 01:50:36.410 034 11159.50 427.45 51994.03 88888.00 2024-02-03 01:50:36.910 034 11159.55 427.43 51994.05 88888.00 2024-02-03 01:50:37.410 034 11159.55 427.40 51994.04 88888.00 2024-02-03 01:50:37.910 034 11159.54 427.41 51994.09 88888.00 2024-02-03 01:50:38.410 034 11159.51 427.38 51994.04 88888.00 2024-02-03 01:50:38.910 034 11159.51 427.35 51994.02 88888.00 2024-02-03 01:50:39.410 034 11159.54 427.35 51994.04 88888.00 2024-02-03 01:50:39.910 034 11159.55 427.42 51994.02 88888.00 2024-02-03 01:50:40.410 034 11159.51 427.48 51994.02 88888.00 2024-02-03 01:50:40.910 034 11159.55 427.42 51994.01 88888.00 2024-02-03 01:50:41.410 034 11159.57 427.43 51994.02 88888.00 2024-02-03 01:50:41.910 034 11159.58 427.42 51994.01 88888.00 2024-02-03 01:50:42.410 034 11159.58 427.41 51993.97 88888.00 2024-02-03 01:50:42.910 034 11159.55 427.41 51994.03 88888.00 2024-02-03 01:50:43.410 034 11159.56 427.40 51994.02 88888.00 2024-02-03 01:50:43.910 034 11159.50 427.41 51994.05 88888.00 2024-02-03 01:50:44.410 034 11159.48 427.38 51994.08 88888.00 2024-02-03 01:50:44.910 034 11159.54 427.35 51994.05 88888.00 2024-02-03 01:50:45.410 034 11159.55 427.38 51994.05 88888.00 2024-02-03 01:50:45.910 034 11159.56 427.40 51994.02 88888.00 2024-02-03 01:50:46.410 034 11159.54 427.43 51994.01 88888.00 2024-02-03 01:50:46.910 034 11159.55 427.42 51994.02 88888.00 2024-02-03 01:50:47.410 034 11159.57 427.45 51994.02 88888.00 2024-02-03 01:50:47.910 034 11159.57 427.49 51994.09 88888.00 2024-02-03 01:50:48.410 034 11159.57 427.48 51994.05 88888.00 2024-02-03 01:50:48.910 034 11159.54 427.43 51994.04 88888.00 2024-02-03 01:50:49.410 034 11159.55 427.43 51994.05 88888.00 2024-02-03 01:50:49.910 034 11159.57 427.43 51993.99 88888.00 2024-02-03 01:50:50.410 034 11159.55 427.43 51994.01 88888.00 2024-02-03 01:50:50.910 034 11159.56 427.43 51993.99 88888.00 2024-02-03 01:50:51.410 034 11159.58 427.43 51994.00 88888.00 2024-02-03 01:50:51.910 034 11159.57 427.41 51994.04 88888.00 2024-02-03 01:50:52.410 034 11159.58 427.39 51994.00 88888.00 2024-02-03 01:50:52.910 034 11159.58 427.39 51994.01 88888.00 2024-02-03 01:50:53.410 034 11159.58 427.41 51994.02 88888.00 2024-02-03 01:50:53.910 034 11159.59 427.40 51994.03 88888.00 2024-02-03 01:50:54.410 034 11159.64 427.36 51994.02 88888.00 2024-02-03 01:50:54.910 034 11159.64 427.39 51993.97 88888.00 2024-02-03 01:50:55.410 034 11159.64 427.39 51994.01 88888.00 2024-02-03 01:50:55.910 034 11159.67 427.40 51994.01 88888.00 2024-02-03 01:50:56.410 034 11159.66 427.40 51994.04 88888.00 2024-02-03 01:50:56.910 034 11159.66 427.40 51994.03 88888.00 2024-02-03 01:50:57.410 034 11159.65 427.39 51994.05 88888.00 2024-02-03 01:50:57.910 034 11159.59 427.36 51994.08 88888.00 2024-02-03 01:50:58.410 034 11159.60 427.38 51994.03 88888.00 2024-02-03 01:50:58.910 034 11159.62 427.40 51994.01 88888.00 2024-02-03 01:50:59.410 034 11159.63 427.36 51993.99 88888.00 2024-02-03 01:50:59.910 034 11159.63 427.35 51994.03 88888.00 2024-02-03 01:51:00.410 034 11159.63 427.38 51994.08 88888.00 2024-02-03 01:51:00.910 034 11159.58 427.40 51994.06 88888.00 2024-02-03 01:51:01.410 034 11159.54 427.35 51994.09 88888.00 2024-02-03 01:51:01.910 034 11159.59 427.39 51994.05 88888.00 2024-02-03 01:51:02.410 034 11159.64 427.35 51994.08 88888.00 2024-02-03 01:51:02.910 034 11159.63 427.34 51994.05 88888.00 2024-02-03 01:51:03.410 034 11159.64 427.35 51994.04 88888.00 2024-02-03 01:51:03.910 034 11159.60 427.32 51994.10 88888.00 2024-02-03 01:51:04.410 034 11159.60 427.38 51994.06 88888.00 2024-02-03 01:51:04.910 034 11159.62 427.39 51994.05 88888.00 2024-02-03 01:51:05.410 034 11159.62 427.41 51994.10 88888.00 2024-02-03 01:51:05.910 034 11159.64 427.43 51994.03 88888.00 2024-02-03 01:51:06.410 034 11159.63 427.42 51994.09 88888.00 2024-02-03 01:51:06.910 034 11159.62 427.40 51994.10 88888.00 2024-02-03 01:51:07.410 034 11159.63 427.42 51994.08 88888.00 2024-02-03 01:51:07.910 034 11159.67 427.34 51994.08 88888.00 2024-02-03 01:51:08.410 034 11159.66 427.34 51994.04 88888.00 2024-02-03 01:51:08.910 034 11159.62 427.34 51994.10 88888.00 2024-02-03 01:51:09.410 034 11159.64 427.36 51994.10 88888.00 2024-02-03 01:51:09.910 034 11159.62 427.38 51994.05 88888.00 2024-02-03 01:51:10.410 034 11159.62 427.34 51994.01 88888.00 2024-02-03 01:51:10.910 034 11159.59 427.41 51994.01 88888.00 2024-02-03 01:51:11.410 034 11159.62 427.46 51994.01 88888.00 2024-02-03 01:51:11.910 034 11159.66 427.42 51993.99 88888.00 2024-02-03 01:51:12.410 034 11159.67 427.39 51994.04 88888.00 2024-02-03 01:51:12.910 034 11159.65 427.39 51994.03 88888.00 2024-02-03 01:51:13.410 034 11159.67 427.41 51994.03 88888.00 2024-02-03 01:51:13.910 034 11159.70 427.40 51994.04 88888.00 2024-02-03 01:51:14.410 034 11159.67 427.41 51994.04 88888.00 2024-02-03 01:51:14.910 034 11159.63 427.36 51994.03 88888.00 2024-02-03 01:51:15.410 034 11159.63 427.40 51993.99 88888.00 2024-02-03 01:51:15.910 034 11159.62 427.43 51994.01 88888.00 2024-02-03 01:51:16.410 034 11159.62 427.38 51994.05 88888.00 2024-02-03 01:51:16.910 034 11159.63 427.39 51994.01 88888.00 2024-02-03 01:51:17.410 034 11159.67 427.40 51994.01 88888.00 2024-02-03 01:51:17.910 034 11159.71 427.39 51993.97 88888.00 2024-02-03 01:51:18.410 034 11159.67 427.35 51994.02 88888.00 2024-02-03 01:51:18.910 034 11159.66 427.38 51993.99 88888.00 2024-02-03 01:51:19.410 034 11159.64 427.35 51994.01 88888.00 2024-02-03 01:51:19.910 034 11159.66 427.33 51994.04 88888.00 2024-02-03 01:51:20.410 034 11159.64 427.35 51994.01 88888.00 2024-02-03 01:51:20.910 034 11159.62 427.39 51994.01 88888.00 2024-02-03 01:51:21.410 034 11159.62 427.33 51994.00 88888.00 2024-02-03 01:51:21.910 034 11159.60 427.33 51994.02 88888.00 2024-02-03 01:51:22.410 034 11159.64 427.33 51993.99 88888.00 2024-02-03 01:51:22.910 034 11159.64 427.35 51993.97 88888.00 2024-02-03 01:51:23.410 034 11159.59 427.38 51994.02 88888.00 2024-02-03 01:51:23.910 034 11159.63 427.33 51994.01 88888.00 2024-02-03 01:51:24.410 034 11159.62 427.33 51994.05 88888.00 2024-02-03 01:51:24.910 034 11159.62 427.31 51994.03 88888.00 2024-02-03 01:51:25.410 034 11159.57 427.36 51994.03 88888.00 2024-02-03 01:51:25.910 034 11159.56 427.35 51994.05 88888.00 2024-02-03 01:51:26.410 034 11159.59 427.38 51993.96 88888.00 2024-02-03 01:51:26.910 034 11159.56 427.39 51994.01 88888.00 2024-02-03 01:51:27.410 034 11159.54 427.36 51994.03 88888.00 2024-02-03 01:51:27.910 034 11159.55 427.33 51993.99 88888.00 2024-02-03 01:51:28.410 034 11159.51 427.34 51994.00 88888.00 2024-02-03 01:51:28.910 034 11159.45 427.32 51994.00 88888.00 2024-02-03 01:51:29.410 034 11159.42 427.33 51994.03 88888.00 2024-02-03 01:51:29.910 034 11159.46 427.33 51994.02 88888.00 2024-02-03 01:51:30.410 034 11159.47 427.35 51994.00 88888.00 2024-02-03 01:51:30.910 034 11159.47 427.32 51994.03 88888.00 2024-02-03 01:51:31.410 034 11159.51 427.33 51994.00 88888.00 2024-02-03 01:51:31.910 034 11159.51 427.32 51994.01 88888.00 2024-02-03 01:51:32.410 034 11159.53 427.31 51994.01 88888.00 2024-02-03 01:51:32.910 034 11159.48 427.34 51993.99 88888.00 2024-02-03 01:51:33.410 034 11159.45 427.31 51994.04 88888.00 2024-02-03 01:51:33.910 034 11159.48 427.32 51994.00 88888.00 2024-02-03 01:51:34.410 034 11159.44 427.31 51994.03 88888.00 2024-02-03 01:51:34.910 034 11159.39 427.33 51994.08 88888.00 2024-02-03 01:51:35.410 034 11159.38 427.38 51994.04 88888.00 2024-02-03 01:51:35.910 034 11159.40 427.34 51994.08 88888.00 2024-02-03 01:51:36.410 034 11159.38 427.34 51994.06 88888.00 2024-02-03 01:51:36.910 034 11159.38 427.31 51994.04 88888.00 2024-02-03 01:51:37.410 034 11159.41 427.35 51994.04 88888.00 2024-02-03 01:51:37.910 034 11159.42 427.34 51993.99 88888.00 2024-02-03 01:51:38.410 034 11159.38 427.31 51994.01 88888.00 2024-02-03 01:51:38.910 034 11159.37 427.34 51993.99 88888.00 2024-02-03 01:51:39.910 034 11159.37 427.33 51993.96 88888.00 2024-02-03 01:51:40.410 034 11159.37 427.32 51993.95 88888.00 2024-02-03 01:51:40.910 034 11159.32 427.25 51994.00 88888.00 2024-02-03 01:51:41.410 034 11159.33 427.25 51994.04 88888.00 2024-02-03 01:51:41.910 034 11159.37 427.31 51994.00 88888.00 2024-02-03 01:51:42.410 034 11159.36 427.30 51993.95 88888.00 2024-02-03 01:51:42.910 034 11159.30 427.31 51993.97 88888.00 2024-02-03 01:51:43.410 034 11159.27 427.33 51993.92 88888.00 2024-02-03 01:51:43.910 034 11159.27 427.32 51993.95 88888.00 2024-02-03 01:51:44.410 034 11159.29 427.31 51993.93 88888.00 2024-02-03 01:51:44.910 034 11159.32 427.30 51993.92 88888.00 2024-02-03 01:51:45.410 034 11159.37 427.34 51993.95 88888.00 2024-02-03 01:51:45.910 034 11159.37 427.36 51993.92 88888.00 2024-02-03 01:51:46.410 034 11159.33 427.34 51993.94 88888.00 2024-02-03 01:51:46.910 034 11159.35 427.36 51993.99 88888.00 2024-02-03 01:51:47.911 034 11159.32 427.35 51993.95 88888.00 2024-02-03 01:51:48.411 034 11159.37 427.33 51993.92 88888.00 2024-02-03 01:51:48.911 034 11159.37 427.30 51993.93 88888.00 2024-02-03 01:51:49.411 034 11159.36 427.30 51994.00 88888.00 2024-02-03 01:51:49.911 034 11159.39 427.32 51994.01 88888.00 2024-02-03 01:51:50.411 034 11159.40 427.30 51994.09 88888.00 2024-02-03 01:51:50.911 034 11159.39 427.29 51994.06 88888.00 2024-02-03 01:51:51.411 034 11159.38 427.27 51994.03 88888.00 2024-02-03 01:51:51.911 034 11159.37 427.30 51994.03 88888.00 2024-02-03 01:51:52.411 034 11159.37 427.31 51993.99 88888.00 2024-02-03 01:51:52.910 034 11159.38 427.31 51993.97 88888.00 2024-02-03 01:51:53.410 034 11159.42 427.32 51994.01 88888.00 2024-02-03 01:51:53.910 034 11159.40 427.33 51993.97 88888.00 2024-02-03 01:51:54.410 034 11159.39 427.36 51994.04 88888.00 2024-02-03 01:51:54.910 034 11159.38 427.32 51994.01 88888.00 2024-02-03 01:51:55.410 034 11159.39 427.29 51994.03 88888.00 2024-02-03 01:51:55.910 034 11159.40 427.29 51994.11 88888.00 2024-02-03 01:51:56.410 034 11159.42 427.31 51994.10 88888.00 2024-02-03 01:51:56.910 034 11159.44 427.34 51994.12 88888.00 2024-02-03 01:51:57.410 034 11159.46 427.32 51994.10 88888.00 2024-02-03 01:51:57.911 034 11159.42 427.31 51994.09 88888.00 2024-02-03 01:51:58.411 034 11159.44 427.26 51994.11 88888.00 2024-02-03 01:51:58.911 034 11159.45 427.30 51994.09 88888.00 2024-02-03 01:51:59.411 034 11159.44 427.29 51994.08 88888.00 2024-02-03 01:51:59.911 034 11159.45 427.29 51994.08 88888.00 2024-02-03 01:52:00.411 034 11159.41 427.27 51994.01 88888.00 2024-02-03 01:52:00.911 034 11159.40 427.31 51994.03 88888.00 2024-02-03 01:52:01.411 034 11159.45 427.26 51994.04 88888.00 2024-02-03 01:52:01.911 034 11159.40 427.23 51994.04 88888.00 2024-02-03 01:52:02.411 034 11159.40 427.21 51994.05 88888.00 2024-02-03 01:52:02.910 034 11159.41 427.24 51993.97 88888.00 2024-02-03 01:52:03.410 034 11159.39 427.25 51993.96 88888.00 2024-02-03 01:52:03.910 034 11159.38 427.24 51994.04 88888.00 2024-02-03 01:52:04.410 034 11159.39 427.27 51994.02 88888.00 2024-02-03 01:52:04.910 034 11159.47 427.29 51994.00 88888.00 2024-02-03 01:52:05.410 034 11159.49 427.27 51994.02 88888.00 2024-02-03 01:52:05.910 034 11159.46 427.24 51994.03 88888.00 2024-02-03 01:52:06.410 034 11159.46 427.29 51994.02 88888.00 2024-02-03 01:52:06.910 034 11159.48 427.27 51994.02 88888.00 2024-02-03 01:52:07.410 034 11159.46 427.25 51994.10 88888.00 2024-02-03 01:52:07.910 034 11159.41 427.22 51994.09 88888.00 2024-02-03 01:52:08.410 034 11159.41 427.23 51994.06 88888.00 2024-02-03 01:52:08.910 034 11159.45 427.29 51994.08 88888.00 2024-02-03 01:52:09.410 034 11159.46 427.31 51994.09 88888.00 2024-02-03 01:52:09.910 034 11159.42 427.24 51994.12 88888.00 2024-02-03 01:52:10.410 034 11159.45 427.23 51994.17 88888.00 2024-02-03 01:52:10.910 034 11159.46 427.29 51994.13 88888.00 2024-02-03 01:52:11.410 034 11159.46 427.31 51994.14 88888.00 2024-02-03 01:52:11.910 034 11159.47 427.26 51994.13 88888.00 2024-02-03 01:52:12.410 034 11159.46 427.33 51994.14 88888.00 2024-02-03 01:52:12.910 034 11159.48 427.33 51994.17 88888.00 2024-02-03 01:52:13.410 034 11159.46 427.33 51994.13 88888.00 2024-02-03 01:52:13.910 034 11159.44 427.32 51994.10 88888.00 2024-02-03 01:52:14.410 034 11159.47 427.32 51994.08 88888.00 2024-02-03 01:52:14.910 034 11159.45 427.31 51994.02 88888.00 2024-02-03 01:52:15.410 034 11159.42 427.27 51994.05 88888.00 2024-02-03 01:52:15.910 034 11159.47 427.32 51994.08 88888.00 2024-02-03 01:52:16.410 034 11159.50 427.24 51994.08 88888.00 2024-02-03 01:52:16.910 034 11159.54 427.25 51994.10 88888.00 2024-02-03 01:52:17.410 034 11159.55 427.31 51994.10 88888.00 2024-02-03 01:52:17.911 034 11159.55 427.26 51994.10 88888.00 2024-02-03 01:52:18.411 034 11159.55 427.25 51994.05 88888.00 2024-02-03 01:52:18.911 034 11159.51 427.30 51994.01 88888.00 2024-02-03 01:52:19.411 034 11159.51 427.24 51994.02 88888.00 2024-02-03 01:52:19.911 034 11159.51 427.24 51993.97 88888.00 2024-02-03 01:52:20.411 034 11159.49 427.23 51994.00 88888.00 2024-02-03 01:52:21.411 034 11159.51 427.31 51993.93 88888.00 2024-02-03 01:52:21.911 034 11159.50 427.31 51993.99 88888.00 2024-02-03 01:52:22.411 034 11159.51 427.31 51993.99 88888.00 2024-02-03 01:52:22.911 034 11159.54 427.33 51993.99 88888.00 2024-02-03 01:52:23.411 034 11159.56 427.33 51994.03 88888.00 2024-02-03 01:52:23.911 034 11159.57 427.33 51994.02 88888.00 2024-02-03 01:52:24.411 034 11159.54 427.35 51994.04 88888.00 2024-02-03 01:52:24.911 034 11159.51 427.35 51994.06 88888.00 2024-02-03 01:52:25.411 034 11159.53 427.34 51994.09 88888.00 2024-02-03 01:52:25.911 034 11159.54 427.35 51994.05 88888.00 2024-02-03 01:52:26.411 034 11159.48 427.34 51994.04 88888.00 2024-02-03 01:52:26.911 034 11159.49 427.31 51994.10 88888.00 2024-02-03 01:52:27.411 034 11159.55 427.31 51994.05 88888.00 2024-02-03 01:52:27.911 034 11159.55 427.31 51994.06 88888.00 2024-02-03 01:52:28.411 034 11159.54 427.32 51994.04 88888.00 2024-02-03 01:52:28.911 034 11159.54 427.32 51994.00 88888.00 2024-02-03 01:52:29.411 034 11159.54 427.34 51994.06 88888.00 2024-02-03 01:52:29.911 034 11159.59 427.31 51994.04 88888.00 2024-02-03 01:52:30.411 034 11159.57 427.25 51994.01 88888.00 2024-02-03 01:52:31.411 034 11159.55 427.36 51993.97 88888.00 2024-02-03 01:52:31.911 034 11159.55 427.36 51993.97 88888.00 2024-02-03 01:52:32.411 034 11159.55 427.33 51993.96 88888.00 2024-02-03 01:52:32.911 034 11159.55 427.30 51994.03 88888.00 2024-02-03 01:52:33.411 034 11159.57 427.35 51994.06 88888.00 2024-02-03 01:52:33.911 034 11159.55 427.35 51994.04 88888.00 2024-02-03 01:52:34.411 034 11159.56 427.32 51994.05 88888.00 2024-02-03 01:52:34.911 034 11159.53 427.36 51994.01 88888.00 2024-02-03 01:52:35.411 034 11159.49 427.34 51994.01 88888.00 2024-02-03 01:52:35.911 034 11159.54 427.30 51994.03 88888.00 2024-02-03 01:52:36.411 034 11159.53 427.36 51994.01 88888.00 2024-02-03 01:52:36.911 034 11159.55 427.42 51994.05 88888.00 2024-02-03 01:52:37.411 034 11159.55 427.40 51994.03 88888.00 2024-02-03 01:52:37.911 034 11159.54 427.35 51994.06 88888.00 2024-02-03 01:52:38.411 034 11159.54 427.38 51994.06 88888.00 2024-02-03 01:52:38.911 034 11159.51 427.34 51994.04 88888.00 2024-02-03 01:52:39.411 034 11159.51 427.34 51994.10 88888.00 2024-02-03 01:52:39.911 034 11159.51 427.38 51994.05 88888.00 2024-02-03 01:52:40.411 034 11159.46 427.39 51994.05 88888.00 2024-02-03 01:52:40.911 034 11159.48 427.39 51994.06 88888.00 2024-02-03 01:52:41.411 034 11159.51 427.36 51994.03 88888.00 2024-02-03 01:52:41.911 034 11159.53 427.34 51994.05 88888.00 2024-02-03 01:52:42.411 034 11159.53 427.29 51994.06 88888.00 2024-02-03 01:52:42.911 034 11159.50 427.34 51994.05 88888.00 2024-02-03 01:52:43.411 034 11159.49 427.39 51994.06 88888.00 2024-02-03 01:52:43.911 034 11159.45 427.38 51994.00 88888.00 2024-02-03 01:52:44.411 034 11159.46 427.39 51994.04 88888.00 2024-02-03 01:52:44.911 034 11159.49 427.39 51994.05 88888.00 2024-02-03 01:52:45.411 034 11159.51 427.34 51994.08 88888.00 2024-02-03 01:52:45.911 034 11159.53 427.34 51994.08 88888.00 2024-02-03 01:52:46.411 034 11159.51 427.34 51994.03 88888.00 2024-02-03 01:52:46.911 034 11159.44 427.33 51994.06 88888.00 2024-02-03 01:52:47.411 034 11159.45 427.39 51994.10 88888.00 2024-02-03 01:52:47.911 034 11159.47 427.41 51994.06 88888.00 2024-02-03 01:52:48.411 034 11159.47 427.39 51994.04 88888.00 2024-02-03 01:52:48.911 034 11159.44 427.44 51994.04 88888.00 2024-02-03 01:52:49.411 034 11159.37 427.46 51994.03 88888.00 2024-02-03 01:52:49.911 034 11159.37 427.46 51994.06 88888.00 2024-02-03 01:52:50.411 034 11159.44 427.46 51994.03 88888.00 2024-02-03 01:52:50.911 034 11159.40 427.42 51994.08 88888.00 2024-02-03 01:52:51.411 034 11159.40 427.42 51994.10 88888.00 2024-02-03 01:52:51.911 034 11159.38 427.43 51994.04 88888.00 2024-02-03 01:52:52.411 034 11159.37 427.42 51994.05 88888.00 2024-02-03 01:52:52.911 034 11159.37 427.43 51994.09 88888.00 2024-02-03 01:52:53.411 034 11159.37 427.43 51994.08 88888.00 2024-02-03 01:52:53.911 034 11159.39 427.44 51994.10 88888.00 2024-02-03 01:52:54.411 034 11159.42 427.45 51994.06 88888.00 2024-02-03 01:52:54.911 034 11159.40 427.39 51994.12 88888.00 2024-02-03 01:52:55.411 034 11159.41 427.34 51994.14 88888.00 2024-02-03 01:52:55.911 034 11159.37 427.35 51994.12 88888.00 2024-02-03 01:52:56.411 034 11159.37 427.33 51994.14 88888.00 2024-02-03 01:52:56.911 034 11159.38 427.35 51994.09 88888.00 2024-02-03 01:52:57.411 034 11159.36 427.40 51994.06 88888.00 2024-02-03 01:52:57.911 034 11159.32 427.43 51994.08 88888.00 2024-02-03 01:52:58.411 034 11159.36 427.43 51994.04 88888.00 2024-02-03 01:52:58.911 034 11159.33 427.39 51994.08 88888.00 2024-02-03 01:52:59.411 034 11159.30 427.41 51994.09 88888.00 2024-02-03 01:52:59.911 034 11159.32 427.45 51994.01 88888.00 2024-02-03 01:53:00.411 034 11159.35 427.44 51994.02 88888.00 2024-02-03 01:53:00.911 034 11159.37 427.49 51994.04 88888.00 2024-02-03 01:53:01.411 034 11159.36 427.48 51994.08 88888.00 2024-02-03 01:53:01.911 034 11159.29 427.39 51994.08 88888.00 2024-02-03 01:53:02.411 034 11159.27 427.39 51994.09 88888.00 2024-02-03 01:53:02.911 034 11159.26 427.48 51994.09 88888.00 2024-02-03 01:53:03.411 034 11159.26 427.50 51994.03 88888.00 2024-02-03 01:53:03.911 034 11159.29 427.52 51993.99 88888.00 2024-02-03 01:53:04.411 034 11159.32 427.49 51994.02 88888.00 2024-02-03 01:53:04.911 034 11159.29 427.43 51994.02 88888.00 2024-02-03 01:53:05.411 034 11159.26 427.43 51993.99 88888.00 2024-02-03 01:53:05.911 034 11159.23 427.43 51994.02 88888.00 2024-02-03 01:53:06.411 034 11159.23 427.46 51993.99 88888.00 2024-02-03 01:53:06.911 034 11159.23 427.46 51993.94 88888.00 2024-02-03 01:53:07.411 034 11159.22 427.42 51994.00 88888.00 2024-02-03 01:53:07.911 034 11159.28 427.40 51993.99 88888.00 2024-02-03 01:53:08.411 034 11159.30 427.39 51993.96 88888.00 2024-02-03 01:53:08.911 034 11159.30 427.43 51993.93 88888.00 2024-02-03 01:53:09.411 034 11159.29 427.40 51993.91 88888.00 2024-02-03 01:53:09.911 034 11159.27 427.41 51993.94 88888.00 2024-02-03 01:53:10.411 034 11159.28 427.44 51993.96 88888.00 2024-02-03 01:53:10.911 034 11159.29 427.42 51993.96 88888.00 2024-02-03 01:53:11.411 034 11159.31 427.40 51994.00 88888.00 2024-02-03 01:53:11.911 034 11159.36 427.46 51993.97 88888.00 2024-02-03 01:53:12.411 034 11159.31 427.49 51993.96 88888.00 2024-02-03 01:53:12.911 034 11159.31 427.43 51993.99 88888.00 2024-02-03 01:53:13.411 034 11159.33 427.40 51993.96 88888.00 2024-02-03 01:53:13.911 034 11159.31 427.40 51993.97 88888.00 2024-02-03 01:53:14.411 034 11159.33 427.34 51993.97 88888.00 2024-02-03 01:53:14.911 034 11159.36 427.33 51993.94 88888.00 2024-02-03 01:53:15.411 034 11159.39 427.40 51993.97 88888.00 2024-02-03 01:53:15.911 034 11159.41 427.41 51993.97 88888.00 2024-02-03 01:53:16.411 034 11159.37 427.41 51993.97 88888.00 2024-02-03 01:53:16.911 034 11159.32 427.35 51994.01 88888.00 2024-02-03 01:53:17.411 034 11159.32 427.34 51994.00 88888.00 2024-02-03 01:53:17.911 034 11159.31 427.36 51994.01 88888.00 2024-02-03 01:53:18.411 034 11159.36 427.41 51994.05 88888.00 2024-02-03 01:53:18.911 034 11159.32 427.41 51994.05 88888.00 2024-02-03 01:53:19.411 034 11159.32 427.42 51994.03 88888.00 2024-02-03 01:53:19.911 034 11159.36 427.36 51994.00 88888.00 2024-02-03 01:53:20.411 034 11159.37 427.41 51994.01 88888.00 2024-02-03 01:53:20.911 034 11159.38 427.38 51994.02 88888.00 2024-02-03 01:53:21.411 034 11159.37 427.35 51993.97 88888.00 2024-02-03 01:53:21.911 034 11159.36 427.39 51994.01 88888.00 2024-02-03 01:53:22.911 034 11159.39 427.35 51993.94 88888.00 2024-02-03 01:53:23.411 034 11159.39 427.38 51993.99 88888.00 2024-02-03 01:53:23.911 034 11159.35 427.40 51993.95 88888.00 2024-02-03 01:53:24.411 034 11159.31 427.41 51993.93 88888.00 2024-02-03 01:53:24.911 034 11159.30 427.38 51993.95 88888.00 2024-02-03 01:53:25.411 034 11159.32 427.34 51993.92 88888.00 2024-02-03 01:53:25.911 034 11159.30 427.34 51993.93 88888.00 2024-02-03 01:53:26.411 034 11159.33 427.38 51993.94 88888.00 2024-02-03 01:53:26.911 034 11159.39 427.40 51993.96 88888.00 2024-02-03 01:53:27.411 034 11159.40 427.39 51993.97 88888.00 2024-02-03 01:53:27.911 034 11159.37 427.38 51993.92 88888.00 2024-02-03 01:53:28.411 034 11159.35 427.35 51993.96 88888.00 2024-02-03 01:53:28.911 034 11159.37 427.34 51993.96 88888.00 2024-02-03 01:53:29.411 034 11159.40 427.33 51993.95 88888.00 2024-02-03 01:53:29.911 034 11159.41 427.34 51993.95 88888.00 2024-02-03 01:53:30.411 034 11159.46 427.30 51993.96 88888.00 2024-02-03 01:53:30.911 034 11159.41 427.34 51993.97 88888.00 2024-02-03 01:53:31.411 034 11159.40 427.33 51993.95 88888.00 2024-02-03 01:53:31.911 034 11159.40 427.30 51993.95 88888.00 2024-02-03 01:53:32.411 034 11159.40 427.27 51994.00 88888.00 2024-02-03 01:53:32.911 034 11159.46 427.26 51993.96 88888.00 2024-02-03 01:53:33.411 034 11159.47 427.24 51993.96 88888.00 2024-02-03 01:53:33.911 034 11159.49 427.30 51993.97 88888.00 2024-02-03 01:53:34.411 034 11159.53 427.27 51993.92 88888.00 2024-02-03 01:53:34.911 034 11159.53 427.26 51993.93 88888.00 2024-02-03 01:53:35.411 034 11159.50 427.34 51993.97 88888.00 2024-02-03 01:53:35.911 034 11159.46 427.33 51993.99 88888.00 2024-02-03 01:53:36.411 034 11159.49 427.31 51994.00 88888.00 2024-02-03 01:53:36.911 034 11159.50 427.33 51993.99 88888.00 2024-02-03 01:53:37.411 034 11159.51 427.34 51994.06 88888.00 2024-02-03 01:53:37.911 034 11159.53 427.30 51994.04 88888.00 2024-02-03 01:53:38.411 034 11159.57 427.32 51994.04 88888.00 2024-02-03 01:53:38.911 034 11159.55 427.34 51994.03 88888.00 2024-02-03 01:53:39.411 034 11159.51 427.34 51994.02 88888.00 2024-02-03 01:53:39.911 034 11159.47 427.32 51994.05 88888.00 2024-02-03 01:53:40.411 034 11159.44 427.29 51993.97 88888.00 2024-02-03 01:53:40.911 034 11159.44 427.32 51993.95 88888.00 2024-02-03 01:53:41.411 034 11159.51 427.31 51993.99 88888.00 2024-02-03 01:53:41.911 034 11159.49 427.30 51993.97 88888.00 2024-02-03 01:53:42.411 034 11159.45 427.32 51993.99 88888.00 2024-02-03 01:53:42.912 034 11159.45 427.32 51993.99 88888.00 2024-02-03 01:53:43.412 034 11159.49 427.31 51993.97 88888.00 2024-02-03 01:53:43.912 034 11159.49 427.25 51993.99 88888.00 2024-02-03 01:53:44.412 034 11159.49 427.26 51993.94 88888.00 2024-02-03 01:53:44.912 034 11159.48 427.29 51993.99 88888.00 2024-02-03 01:53:45.412 034 11159.50 427.32 51994.00 88888.00 2024-02-03 01:53:45.912 034 11159.48 427.30 51994.00 88888.00 2024-02-03 01:53:46.412 034 11159.46 427.33 51994.00 88888.00 2024-02-03 01:53:46.912 034 11159.45 427.27 51993.95 88888.00 2024-02-03 01:53:47.412 034 11159.44 427.30 51994.01 88888.00 2024-02-03 01:53:47.911 034 11159.46 427.32 51994.00 88888.00 2024-02-03 01:53:48.411 034 11159.46 427.34 51993.99 88888.00 2024-02-03 01:53:48.911 034 11159.46 427.31 51993.96 88888.00 2024-02-03 01:53:49.411 034 11159.40 427.32 51993.91 88888.00 2024-02-03 01:53:49.911 034 11159.38 427.32 51993.93 88888.00 2024-02-03 01:53:50.411 034 11159.42 427.34 51993.97 88888.00 2024-02-03 01:53:50.911 034 11159.46 427.34 51993.96 88888.00 2024-02-03 01:53:51.411 034 11159.42 427.33 51993.95 88888.00 2024-02-03 01:53:51.911 034 11159.41 427.31 51993.95 88888.00 2024-02-03 01:53:52.411 034 11159.40 427.24 51993.99 88888.00 2024-02-03 01:53:52.911 034 11159.41 427.29 51994.00 88888.00 2024-02-03 01:53:53.411 034 11159.40 427.26 51993.94 88888.00 2024-02-03 01:53:53.911 034 11159.38 427.24 51993.96 88888.00 2024-02-03 01:53:54.411 034 11159.38 427.26 51993.99 88888.00 2024-02-03 01:53:54.911 034 11159.39 427.26 51994.00 88888.00 2024-02-03 01:53:55.411 034 11159.38 427.29 51994.00 88888.00 2024-02-03 01:53:55.911 034 11159.36 427.31 51993.96 88888.00 2024-02-03 01:53:56.411 034 11159.35 427.30 51994.03 88888.00 2024-02-03 01:53:56.911 034 11159.37 427.30 51994.01 88888.00 2024-02-03 01:53:57.411 034 11159.38 427.31 51993.96 88888.00 2024-02-03 01:53:57.911 034 11159.39 427.30 51994.01 88888.00 2024-02-03 01:53:58.411 034 11159.40 427.31 51994.00 88888.00 2024-02-03 01:53:58.911 034 11159.46 427.32 51994.06 88888.00 2024-02-03 01:53:59.411 034 11159.41 427.34 51994.03 88888.00 2024-02-03 01:53:59.911 034 11159.35 427.36 51994.00 88888.00 2024-02-03 01:54:00.911 034 11159.39 427.36 51994.02 88888.00 2024-02-03 01:54:01.411 034 11159.37 427.38 51994.04 88888.00 2024-02-03 01:54:01.911 034 11159.31 427.34 51994.08 88888.00 2024-02-03 01:54:02.411 034 11159.33 427.33 51994.01 88888.00 2024-02-03 01:54:02.911 034 11159.32 427.36 51994.02 88888.00 2024-02-03 01:54:03.411 034 11159.33 427.32 51994.00 88888.00 2024-02-03 01:54:03.911 034 11159.30 427.31 51993.95 88888.00 2024-02-03 01:54:04.411 034 11159.29 427.34 51993.97 88888.00 2024-02-03 01:54:04.911 034 11159.32 427.38 51993.96 88888.00 2024-02-03 01:54:05.411 034 11159.35 427.36 51993.99 88888.00 2024-02-03 01:54:05.911 034 11159.36 427.32 51994.02 88888.00 2024-02-03 01:54:06.411 034 11159.32 427.33 51993.99 88888.00 2024-02-03 01:54:06.911 034 11159.35 427.32 51994.01 88888.00 2024-02-03 01:54:07.411 034 11159.37 427.33 51994.03 88888.00 2024-02-03 01:54:07.911 034 11159.36 427.33 51994.01 88888.00 2024-02-03 01:54:08.411 034 11159.31 427.30 51994.03 88888.00 2024-02-03 01:54:08.911 034 11159.36 427.35 51994.00 88888.00 2024-02-03 01:54:09.411 034 11159.32 427.34 51993.99 88888.00 2024-02-03 01:54:09.911 034 11159.31 427.34 51994.01 88888.00 2024-02-03 01:54:10.411 034 11159.26 427.35 51993.99 88888.00 2024-02-03 01:54:10.911 034 11159.27 427.41 51994.00 88888.00 2024-02-03 01:54:11.411 034 11159.31 427.43 51994.03 88888.00 2024-02-03 01:54:11.911 034 11159.32 427.40 51994.01 88888.00 2024-02-03 01:54:12.411 034 11159.30 427.36 51994.05 88888.00 2024-02-03 01:54:12.911 034 11159.31 427.38 51994.01 88888.00 2024-02-03 01:54:13.411 034 11159.32 427.36 51994.00 88888.00 2024-02-03 01:54:14.411 034 11159.36 427.36 51994.00 88888.00 2024-02-03 01:54:14.911 034 11159.30 427.39 51994.03 88888.00 2024-02-03 01:54:15.411 034 11159.32 427.42 51994.02 88888.00 2024-02-03 01:54:15.911 034 11159.29 427.39 51993.99 88888.00 2024-02-03 01:54:16.411 034 11159.27 427.38 51994.03 88888.00 2024-02-03 01:54:16.911 034 11159.30 427.38 51994.02 88888.00 2024-02-03 01:54:17.411 034 11159.33 427.41 51994.01 88888.00 2024-02-03 01:54:17.911 034 11159.36 427.41 51994.02 88888.00 2024-02-03 01:54:18.411 034 11159.37 427.43 51993.99 88888.00 2024-02-03 01:54:18.911 034 11159.35 427.38 51994.00 88888.00 2024-02-03 01:54:19.411 034 11159.36 427.39 51993.96 88888.00 2024-02-03 01:54:19.911 034 11159.37 427.45 51993.93 88888.00 2024-02-03 01:54:20.411 034 11159.33 427.42 51993.95 88888.00 2024-02-03 01:54:20.911 034 11159.33 427.41 51993.95 88888.00 2024-02-03 01:54:21.411 034 11159.33 427.38 51993.96 88888.00 2024-02-03 01:54:21.911 034 11159.36 427.40 51993.99 88888.00 2024-02-03 01:54:22.411 034 11159.44 427.42 51993.94 88888.00 2024-02-03 01:54:22.911 034 11159.41 427.42 51993.95 88888.00 2024-02-03 01:54:23.411 034 11159.37 427.41 51993.99 88888.00 2024-02-03 01:54:24.411 034 11159.37 427.41 51993.97 88888.00 2024-02-03 01:54:24.911 034 11159.39 427.39 51993.89 88888.00 2024-02-03 01:54:25.411 034 11159.40 427.36 51993.94 88888.00 2024-02-03 01:54:25.911 034 11159.44 427.40 51993.96 88888.00 2024-02-03 01:54:26.411 034 11159.41 427.41 51993.94 88888.00 2024-02-03 01:54:26.911 034 11159.41 427.41 51994.01 88888.00 2024-02-03 01:54:27.411 034 11159.42 427.42 51994.00 88888.00 2024-02-03 01:54:27.911 034 11159.41 427.42 51993.95 88888.00 2024-02-03 01:54:28.411 034 11159.37 427.42 51994.00 88888.00 2024-02-03 01:54:28.911 034 11159.38 427.46 51993.95 88888.00 2024-02-03 01:54:29.411 034 11159.38 427.46 51993.96 88888.00 2024-02-03 01:54:29.911 034 11159.46 427.49 51993.92 88888.00 2024-02-03 01:54:30.411 034 11159.42 427.51 51993.93 88888.00 2024-02-03 01:54:30.911 034 11159.37 427.50 51993.96 88888.00 2024-02-03 01:54:31.411 034 11159.38 427.44 51993.89 88888.00 2024-02-03 01:54:31.911 034 11159.37 427.43 51993.92 88888.00 2024-02-03 01:54:32.411 034 11159.40 427.48 51993.93 88888.00 2024-02-03 01:54:32.911 034 11159.38 427.49 51993.94 88888.00 2024-02-03 01:54:33.411 034 11159.38 427.42 51993.94 88888.00 2024-02-03 01:54:34.411 034 11159.39 427.43 51993.95 88888.00 2024-02-03 01:54:34.911 034 11159.42 427.43 51993.97 88888.00 2024-02-03 01:54:35.411 034 11159.42 427.43 51994.00 88888.00 2024-02-03 01:54:35.911 034 11159.45 427.42 51993.96 88888.00 2024-02-03 01:54:36.411 034 11159.44 427.42 51993.91 88888.00 2024-02-03 01:54:36.911 034 11159.40 427.44 51993.92 88888.00 2024-02-03 01:54:37.411 034 11159.39 427.43 51993.93 88888.00 2024-02-03 01:54:37.911 034 11159.42 427.43 51993.93 88888.00 2024-02-03 01:54:38.411 034 11159.42 427.40 51993.93 88888.00 2024-02-03 01:54:38.911 034 11159.46 427.40 51993.92 88888.00 2024-02-03 01:54:39.411 034 11159.46 427.42 51993.93 88888.00 2024-02-03 01:54:39.911 034 11159.42 427.46 51993.95 88888.00 2024-02-03 01:54:40.411 034 11159.42 427.43 51993.93 88888.00 2024-02-03 01:54:40.911 034 11159.40 427.43 51993.96 88888.00 2024-02-03 01:54:41.411 034 11159.44 427.43 51993.93 88888.00 2024-02-03 01:54:41.911 034 11159.46 427.42 51993.94 88888.00 2024-02-03 01:54:42.411 034 11159.49 427.44 51993.94 88888.00 2024-02-03 01:54:42.911 034 11159.53 427.49 51993.87 88888.00 2024-02-03 01:54:43.411 034 11159.49 427.48 51993.92 88888.00 2024-02-03 01:54:43.911 034 11159.45 427.42 51993.92 88888.00 2024-02-03 01:54:44.412 034 11159.45 427.49 51993.91 88888.00 2024-02-03 01:54:44.912 034 11159.48 427.52 51993.94 88888.00 2024-02-03 01:54:45.412 034 11159.48 427.44 51993.88 88888.00 2024-02-03 01:54:45.912 034 11159.48 427.42 51993.91 88888.00 2024-02-03 01:54:46.412 034 11159.46 427.40 51993.92 88888.00 2024-02-03 01:54:46.912 034 11159.45 427.40 51993.96 88888.00 2024-02-03 01:54:47.412 034 11159.46 427.42 51993.97 88888.00 2024-02-03 01:54:47.912 034 11159.45 427.49 51993.93 88888.00 2024-02-03 01:54:48.412 034 11159.46 427.50 51993.94 88888.00 2024-02-03 01:54:48.912 034 11159.47 427.48 51993.89 88888.00 2024-02-03 01:54:49.412 034 11159.49 427.50 51993.91 88888.00 2024-02-03 01:54:49.912 034 11159.48 427.49 51993.95 88888.00 2024-02-03 01:54:50.412 034 11159.48 427.45 51993.93 88888.00 2024-02-03 01:54:50.912 034 11159.50 427.48 51993.94 88888.00 2024-02-03 01:54:51.412 034 11159.51 427.45 51993.87 88888.00 2024-02-03 01:54:51.912 034 11159.53 427.48 51993.94 88888.00 2024-02-03 01:54:52.412 034 11159.51 427.51 51993.99 88888.00 2024-02-03 01:54:52.912 034 11159.53 427.48 51993.95 88888.00 2024-02-03 01:54:53.412 034 11159.53 427.45 51993.96 88888.00 2024-02-03 01:54:53.912 034 11159.55 427.42 51993.92 88888.00 2024-02-03 01:54:54.412 034 11159.56 427.42 51993.93 88888.00 2024-02-03 01:54:54.912 034 11159.55 427.48 51993.92 88888.00 2024-02-03 01:54:55.412 034 11159.50 427.50 51993.91 88888.00 2024-02-03 01:54:55.912 034 11159.56 427.52 51993.89 88888.00 2024-02-03 01:54:56.412 034 11159.58 427.52 51993.89 88888.00 2024-02-03 01:54:56.912 034 11159.60 427.49 51993.94 88888.00 2024-02-03 01:54:57.412 034 11159.62 427.43 51993.88 88888.00 2024-02-03 01:54:57.912 034 11159.62 427.42 51993.91 88888.00 2024-02-03 01:54:58.412 034 11159.63 427.45 51993.87 88888.00 2024-02-03 01:54:58.912 034 11159.63 427.45 51993.88 88888.00 2024-02-03 01:54:59.412 034 11159.60 427.41 51993.95 88888.00 2024-02-03 01:54:59.912 034 11159.59 427.45 51993.92 88888.00 2024-02-03 01:55:00.412 034 11159.56 427.43 51993.95 88888.00 2024-02-03 01:55:00.912 034 11159.58 427.44 51993.93 88888.00 2024-02-03 01:55:01.412 034 11159.57 427.44 51993.93 88888.00 2024-02-03 01:55:01.912 034 11159.56 427.40 51993.95 88888.00 2024-02-03 01:55:02.412 034 11159.54 427.42 51993.93 88888.00 2024-02-03 01:55:02.912 034 11159.56 427.45 51993.91 88888.00 2024-02-03 01:55:03.412 034 11159.53 427.48 51993.85 88888.00 2024-02-03 01:55:03.912 034 11159.51 427.45 51993.92 88888.00 2024-02-03 01:55:04.412 034 11159.54 427.48 51993.91 88888.00 2024-02-03 01:55:04.912 034 11159.53 427.49 51993.89 88888.00 2024-02-03 01:55:05.912 034 11159.58 427.42 51993.91 88888.00 2024-02-03 01:55:06.412 034 11159.59 427.39 51993.92 88888.00 2024-02-03 01:55:06.912 034 11159.63 427.43 51993.91 88888.00 2024-02-03 01:55:07.412 034 11159.59 427.39 51993.92 88888.00 2024-02-03 01:55:07.912 034 11159.57 427.35 51993.92 88888.00 2024-02-03 01:55:08.412 034 11159.56 427.43 51993.87 88888.00 2024-02-03 01:55:08.912 034 11159.57 427.45 51993.89 88888.00 2024-02-03 01:55:09.412 034 11159.63 427.43 51993.87 88888.00 2024-02-03 01:55:09.912 034 11159.65 427.41 51993.94 88888.00 2024-02-03 01:55:10.412 034 11159.64 427.50 51993.95 88888.00 2024-02-03 01:55:10.912 034 11159.63 427.50 51993.92 88888.00 2024-02-03 01:55:11.412 034 11159.58 427.44 51993.94 88888.00 2024-02-03 01:55:11.912 034 11159.55 427.46 51993.92 88888.00 2024-02-03 01:55:12.412 034 11159.55 427.49 51993.95 88888.00 2024-02-03 01:55:12.912 034 11159.58 427.54 51993.92 88888.00 2024-02-03 01:55:13.412 034 11159.56 427.54 51993.95 88888.00 2024-02-03 01:55:13.912 034 11159.57 427.46 51993.96 88888.00 2024-02-03 01:55:14.412 034 11159.56 427.46 51993.94 88888.00 2024-02-03 01:55:14.912 034 11159.57 427.50 51993.93 88888.00 2024-02-03 01:55:15.912 034 11159.58 427.50 51993.94 88888.00 2024-02-03 01:55:16.412 034 11159.60 427.51 51993.92 88888.00 2024-02-03 01:55:16.912 034 11159.62 427.51 51993.93 88888.00 2024-02-03 01:55:17.412 034 11159.62 427.46 51993.93 88888.00 2024-02-03 01:55:17.912 034 11159.64 427.51 51993.92 88888.00 2024-02-03 01:55:18.412 034 11159.64 427.54 51993.94 88888.00 2024-02-03 01:55:18.912 034 11159.64 427.52 51993.91 88888.00 2024-02-03 01:55:19.412 034 11159.60 427.45 51993.95 88888.00 2024-02-03 01:55:19.912 034 11159.63 427.46 51993.96 88888.00 2024-02-03 01:55:20.412 034 11159.65 427.52 51993.93 88888.00 2024-02-03 01:55:20.912 034 11159.64 427.55 51993.94 88888.00 2024-02-03 01:55:21.412 034 11159.62 427.53 51993.97 88888.00 2024-02-03 01:55:21.912 034 11159.60 427.48 51993.97 88888.00 2024-02-03 01:55:22.412 034 11159.57 427.48 51993.95 88888.00 2024-02-03 01:55:22.912 034 11159.57 427.51 51993.96 88888.00 2024-02-03 01:55:23.412 034 11159.59 427.55 51993.94 88888.00 2024-02-03 01:55:23.912 034 11159.60 427.52 51993.93 88888.00 2024-02-03 01:55:24.412 034 11159.64 427.45 51993.96 88888.00 2024-02-03 01:55:24.912 034 11159.63 427.42 51993.92 88888.00 2024-02-03 01:55:25.912 034 11159.65 427.46 51993.95 88888.00 2024-02-03 01:55:26.412 034 11159.64 427.48 51993.95 88888.00 2024-02-03 01:55:26.912 034 11159.65 427.52 51993.95 88888.00 2024-02-03 01:55:27.412 034 11159.67 427.49 51993.93 88888.00 2024-02-03 01:55:27.912 034 11159.72 427.49 51993.97 88888.00 2024-02-03 01:55:28.412 034 11159.71 427.50 51993.96 88888.00 2024-02-03 01:55:28.912 034 11159.64 427.52 51993.97 88888.00 2024-02-03 01:55:29.412 034 11159.64 427.53 51993.95 88888.00 2024-02-03 01:55:29.912 034 11159.60 427.50 51993.96 88888.00 2024-02-03 01:55:30.412 034 11159.60 427.54 51993.99 88888.00 2024-02-03 01:55:30.912 034 11159.65 427.55 51993.95 88888.00 2024-02-03 01:55:31.412 034 11159.65 427.62 51993.97 88888.00 2024-02-03 01:55:31.912 034 11159.64 427.56 51993.92 88888.00 2024-02-03 01:55:32.412 034 11159.64 427.58 51993.97 88888.00 2024-02-03 01:55:32.912 034 11159.63 427.62 51993.95 88888.00 2024-02-03 01:55:33.912 034 11159.64 427.64 51993.99 88888.00 2024-02-03 01:55:34.412 034 11159.66 427.64 51993.96 88888.00 2024-02-03 01:55:34.912 034 11159.67 427.59 51994.00 88888.00 2024-02-03 01:55:35.412 034 11159.67 427.61 51994.01 88888.00 2024-02-03 01:55:35.912 034 11159.66 427.60 51994.03 88888.00 2024-02-03 01:55:36.412 034 11159.66 427.58 51994.05 88888.00 2024-02-03 01:55:36.912 034 11159.64 427.60 51994.01 88888.00 2024-02-03 01:55:37.412 034 11159.64 427.59 51994.01 88888.00 2024-02-03 01:55:37.912 034 11159.65 427.60 51994.00 88888.00 2024-02-03 01:55:38.412 034 11159.65 427.61 51994.02 88888.00 2024-02-03 01:55:38.912 034 11159.67 427.61 51994.06 88888.00 2024-02-03 01:55:39.412 034 11159.64 427.58 51994.01 88888.00 2024-02-03 01:55:39.912 034 11159.59 427.62 51994.04 88888.00 2024-02-03 01:55:40.412 034 11159.59 427.61 51994.02 88888.00 2024-02-03 01:55:40.912 034 11159.58 427.61 51994.05 88888.00 2024-02-03 01:55:41.412 034 11159.62 427.64 51994.06 88888.00 2024-02-03 01:55:41.912 034 11159.58 427.67 51994.05 88888.00 2024-02-03 01:55:42.412 034 11159.63 427.67 51994.02 88888.00 2024-02-03 01:55:42.912 034 11159.64 427.70 51993.99 88888.00 2024-02-03 01:55:43.912 034 11159.68 427.63 51994.01 88888.00 2024-02-03 01:55:44.412 034 11159.65 427.67 51994.04 88888.00 2024-02-03 01:55:44.912 034 11159.66 427.64 51994.05 88888.00 2024-02-03 01:55:45.412 034 11159.59 427.63 51994.02 88888.00 2024-02-03 01:55:45.912 034 11159.54 427.64 51994.08 88888.00 2024-02-03 01:55:46.412 034 11159.59 427.65 51994.02 88888.00 2024-02-03 01:55:46.912 034 11159.58 427.61 51993.99 88888.00 2024-02-03 01:55:47.412 034 11159.59 427.63 51994.01 88888.00 2024-02-03 01:55:47.912 034 11159.62 427.67 51994.03 88888.00 2024-02-03 01:55:48.412 034 11159.62 427.65 51994.06 88888.00 2024-02-03 01:55:48.912 034 11159.58 427.64 51994.05 88888.00 2024-02-03 01:55:49.412 034 11159.56 427.63 51994.06 88888.00 2024-02-03 01:55:49.912 034 11159.57 427.64 51994.09 88888.00 2024-02-03 01:55:50.412 034 11159.60 427.62 51994.06 88888.00 2024-02-03 01:55:50.912 034 11159.62 427.58 51994.10 88888.00 2024-02-03 01:55:51.412 034 11159.58 427.63 51994.08 88888.00 2024-02-03 01:55:51.912 034 11159.54 427.67 51994.12 88888.00 2024-02-03 01:55:52.412 034 11159.57 427.69 51994.13 88888.00 2024-02-03 01:55:52.912 034 11159.58 427.69 51994.09 88888.00 2024-02-03 01:55:53.412 034 11159.55 427.69 51994.10 88888.00 2024-02-03 01:55:53.912 034 11159.55 427.70 51994.08 88888.00 2024-02-03 01:55:54.412 034 11159.54 427.71 51994.06 88888.00 2024-02-03 01:55:54.912 034 11159.56 427.71 51994.06 88888.00 2024-02-03 01:55:55.412 034 11159.57 427.69 51994.08 88888.00 2024-02-03 01:55:55.912 034 11159.49 427.70 51994.10 88888.00 2024-02-03 01:55:56.412 034 11159.53 427.73 51994.04 88888.00 2024-02-03 01:55:57.412 034 11159.57 427.74 51994.10 88888.00 2024-02-03 01:55:57.912 034 11159.58 427.72 51994.05 88888.00 2024-02-03 01:55:58.412 034 11159.58 427.77 51994.10 88888.00 2024-02-03 01:55:58.912 034 11159.60 427.80 51994.10 88888.00 2024-02-03 01:55:59.412 034 11159.53 427.79 51994.06 88888.00 2024-02-03 01:55:59.912 034 11159.49 427.72 51994.08 88888.00 2024-02-03 01:56:00.412 034 11159.49 427.72 51994.04 88888.00 2024-02-03 01:56:00.912 034 11159.51 427.70 51994.11 88888.00 2024-02-03 01:56:01.412 034 11159.54 427.72 51994.13 88888.00 2024-02-03 01:56:01.912 034 11159.51 427.79 51994.10 88888.00 2024-02-03 01:56:02.412 034 11159.55 427.77 51994.09 88888.00 2024-02-03 01:56:02.912 034 11159.56 427.71 51994.08 88888.00 2024-02-03 01:56:03.412 034 11159.53 427.70 51994.11 88888.00 2024-02-03 01:56:03.912 034 11159.48 427.70 51994.13 88888.00 2024-02-03 01:56:04.412 034 11159.48 427.72 51994.06 88888.00 2024-02-03 01:56:04.912 034 11159.50 427.72 51994.06 88888.00 2024-02-03 01:56:05.412 034 11159.54 427.68 51994.05 88888.00 2024-02-03 01:56:05.912 034 11159.56 427.64 51994.06 88888.00 2024-02-03 01:56:06.412 034 11159.56 427.68 51994.08 88888.00 2024-02-03 01:56:07.412 034 11159.57 427.71 51994.03 88888.00 2024-02-03 01:56:07.912 034 11159.56 427.70 51994.06 88888.00 2024-02-03 01:56:08.412 034 11159.48 427.69 51994.05 88888.00 2024-02-03 01:56:08.912 034 11159.50 427.70 51994.03 88888.00 2024-02-03 01:56:09.412 034 11159.49 427.70 51993.99 88888.00 2024-02-03 01:56:09.912 034 11159.53 427.74 51994.01 88888.00 2024-02-03 01:56:10.412 034 11159.50 427.72 51994.03 88888.00 2024-02-03 01:56:10.912 034 11159.51 427.67 51994.04 88888.00 2024-02-03 01:56:11.412 034 11159.53 427.68 51994.08 88888.00 2024-02-03 01:56:11.912 034 11159.54 427.63 51994.09 88888.00 2024-02-03 01:56:12.412 034 11159.50 427.65 51994.06 88888.00 2024-02-03 01:56:12.912 034 11159.53 427.65 51994.01 88888.00 2024-02-03 01:56:13.412 034 11159.50 427.67 51993.99 88888.00 2024-02-03 01:56:13.912 034 11159.54 427.70 51993.99 88888.00 2024-02-03 01:56:14.412 034 11159.55 427.71 51993.94 88888.00 2024-02-03 01:56:14.912 034 11159.54 427.69 51994.01 88888.00 2024-02-03 01:56:15.412 034 11159.55 427.67 51994.03 88888.00 2024-02-03 01:56:15.912 034 11159.50 427.70 51994.06 88888.00 2024-02-03 01:56:16.412 034 11159.50 427.69 51994.08 88888.00 2024-02-03 01:56:16.912 034 11159.50 427.69 51994.04 88888.00 2024-02-03 01:56:17.412 034 11159.48 427.72 51994.06 88888.00 2024-02-03 01:56:17.912 034 11159.53 427.68 51994.10 88888.00 2024-02-03 01:56:18.412 034 11159.49 427.71 51994.09 88888.00 2024-02-03 01:56:18.912 034 11159.46 427.70 51994.10 88888.00 2024-02-03 01:56:19.412 034 11159.49 427.69 51994.12 88888.00 2024-02-03 01:56:19.912 034 11159.54 427.74 51994.11 88888.00 2024-02-03 01:56:20.412 034 11159.51 427.73 51994.09 88888.00 2024-02-03 01:56:20.912 034 11159.48 427.70 51994.02 88888.00 2024-02-03 01:56:21.412 034 11159.46 427.71 51994.10 88888.00 2024-02-03 01:56:21.912 034 11159.55 427.69 51994.05 88888.00 2024-02-03 01:56:22.412 034 11159.54 427.70 51994.04 88888.00 2024-02-03 01:56:22.912 034 11159.47 427.70 51994.05 88888.00 2024-02-03 01:56:23.412 034 11159.46 427.70 51994.04 88888.00 2024-02-03 01:56:23.912 034 11159.45 427.70 51994.10 88888.00 2024-02-03 01:56:24.412 034 11159.45 427.67 51994.11 88888.00 2024-02-03 01:56:24.912 034 11159.49 427.71 51994.06 88888.00 2024-02-03 01:56:25.412 034 11159.48 427.69 51994.11 88888.00 2024-02-03 01:56:25.912 034 11159.53 427.69 51994.10 88888.00 2024-02-03 01:56:26.412 034 11159.54 427.73 51994.09 88888.00 2024-02-03 01:56:26.912 034 11159.56 427.70 51994.08 88888.00 2024-02-03 01:56:27.412 034 11159.59 427.62 51994.05 88888.00 2024-02-03 01:56:27.912 034 11159.55 427.62 51994.09 88888.00 2024-02-03 01:56:28.412 034 11159.51 427.65 51994.08 88888.00 2024-02-03 01:56:28.912 034 11159.50 427.71 51994.10 88888.00 2024-02-03 01:56:29.412 034 11159.50 427.70 51994.09 88888.00 2024-02-03 01:56:29.912 034 11159.53 427.70 51994.04 88888.00 2024-02-03 01:56:30.412 034 11159.47 427.67 51994.10 88888.00 2024-02-03 01:56:30.912 034 11159.46 427.71 51994.08 88888.00 2024-02-03 01:56:31.412 034 11159.45 427.70 51994.05 88888.00 2024-02-03 01:56:31.912 034 11159.45 427.70 51994.08 88888.00 2024-02-03 01:56:32.412 034 11159.45 427.71 51994.03 88888.00 2024-02-03 01:56:32.912 034 11159.46 427.75 51994.05 88888.00 2024-02-03 01:56:33.412 034 11159.49 427.77 51994.05 88888.00 2024-02-03 01:56:33.912 034 11159.48 427.68 51994.08 88888.00 2024-02-03 01:56:34.412 034 11159.48 427.60 51994.12 88888.00 2024-02-03 01:56:34.912 034 11159.50 427.62 51994.10 88888.00 2024-02-03 01:56:35.412 034 11159.48 427.63 51994.12 88888.00 2024-02-03 01:56:35.912 034 11159.47 427.63 51994.12 88888.00 2024-02-03 01:56:36.412 034 11159.49 427.68 51994.11 88888.00 2024-02-03 01:56:36.912 034 11159.46 427.62 51994.12 88888.00 2024-02-03 01:56:37.412 034 11159.41 427.65 51994.12 88888.00 2024-02-03 01:56:37.912 034 11159.39 427.69 51994.14 88888.00 2024-02-03 01:56:38.412 034 11159.39 427.70 51994.19 88888.00 2024-02-03 01:56:38.912 034 11159.47 427.69 51994.14 88888.00 2024-02-03 01:56:39.412 034 11159.46 427.62 51994.12 88888.00 2024-02-03 01:56:39.912 034 11159.45 427.59 51994.09 88888.00 2024-02-03 01:56:40.412 034 11159.47 427.65 51994.04 88888.00 2024-02-03 01:56:40.912 034 11159.42 427.72 51994.08 88888.00 2024-02-03 01:56:41.412 034 11159.45 427.65 51994.05 88888.00 2024-02-03 01:56:41.912 034 11159.44 427.63 51994.05 88888.00 2024-02-03 01:56:42.413 034 11159.44 427.68 51994.11 88888.00 2024-02-03 01:56:42.913 034 11159.44 427.65 51994.09 88888.00 2024-02-03 01:56:43.413 034 11159.41 427.65 51994.05 88888.00 2024-02-03 01:56:43.913 034 11159.39 427.62 51994.06 88888.00 2024-02-03 01:56:44.413 034 11159.45 427.63 51994.02 88888.00 2024-02-03 01:56:44.913 034 11159.42 427.63 51994.08 88888.00 2024-02-03 01:56:45.413 034 11159.46 427.65 51994.10 88888.00 2024-02-03 01:56:45.913 034 11159.41 427.64 51994.09 88888.00 2024-02-03 01:56:46.413 034 11159.39 427.63 51994.10 88888.00 2024-02-03 01:56:46.913 034 11159.39 427.65 51994.10 88888.00 2024-02-03 01:56:47.412 034 11159.40 427.62 51994.10 88888.00 2024-02-03 01:56:47.912 034 11159.37 427.61 51994.14 88888.00 2024-02-03 01:56:48.412 034 11159.39 427.68 51994.13 88888.00 2024-02-03 01:56:48.912 034 11159.40 427.71 51994.10 88888.00 2024-02-03 01:56:49.412 034 11159.41 427.62 51994.05 88888.00 2024-02-03 01:56:49.912 034 11159.41 427.67 51994.06 88888.00 2024-02-03 01:56:50.412 034 11159.38 427.61 51994.11 88888.00 2024-02-03 01:56:50.912 034 11159.36 427.60 51994.09 88888.00 2024-02-03 01:56:51.412 034 11159.39 427.64 51994.10 88888.00 2024-02-03 01:56:51.912 034 11159.42 427.60 51994.12 88888.00 2024-02-03 01:56:52.412 034 11159.40 427.63 51994.09 88888.00 2024-02-03 01:56:52.912 034 11159.39 427.65 51994.12 88888.00 2024-02-03 01:56:53.412 034 11159.42 427.69 51994.14 88888.00 2024-02-03 01:56:53.912 034 11159.37 427.61 51994.11 88888.00 2024-02-03 01:56:54.412 034 11159.33 427.53 51994.12 88888.00 2024-02-03 01:56:54.912 034 11159.37 427.56 51994.05 88888.00 2024-02-03 01:56:55.412 034 11159.37 427.59 51993.99 88888.00 2024-02-03 01:56:55.912 034 11159.41 427.56 51994.05 88888.00 2024-02-03 01:56:56.412 034 11159.44 427.56 51994.04 88888.00 2024-02-03 01:56:56.912 034 11159.39 427.59 51994.04 88888.00 2024-02-03 01:56:57.412 034 11159.39 427.56 51994.05 88888.00 2024-02-03 01:56:57.912 034 11159.33 427.58 51994.03 88888.00 2024-02-03 01:56:58.412 034 11159.35 427.51 51994.05 88888.00 2024-02-03 01:56:58.912 034 11159.39 427.55 51994.01 88888.00 2024-02-03 01:56:59.412 034 11159.39 427.56 51994.00 88888.00 2024-02-03 01:56:59.912 034 11159.36 427.64 51994.04 88888.00 2024-02-03 01:57:00.412 034 11159.37 427.68 51994.04 88888.00 2024-02-03 01:57:00.912 034 11159.31 427.60 51994.06 88888.00 2024-02-03 01:57:01.412 034 11159.32 427.60 51994.05 88888.00 2024-02-03 01:57:01.912 034 11159.31 427.58 51994.01 88888.00 2024-02-03 01:57:02.412 034 11159.28 427.54 51994.06 88888.00 2024-02-03 01:57:02.912 034 11159.32 427.59 51994.03 88888.00 2024-02-03 01:57:03.412 034 11159.36 427.63 51994.00 88888.00 2024-02-03 01:57:03.912 034 11159.36 427.61 51994.00 88888.00 2024-02-03 01:57:04.412 034 11159.32 427.56 51993.97 88888.00 2024-02-03 01:57:04.912 034 11159.33 427.56 51993.95 88888.00 2024-02-03 01:57:05.412 034 11159.38 427.55 51993.94 88888.00 2024-02-03 01:57:05.912 034 11159.40 427.59 51993.94 88888.00 2024-02-03 01:57:06.412 034 11159.37 427.64 51994.00 88888.00 2024-02-03 01:57:06.912 034 11159.36 427.61 51993.97 88888.00 2024-02-03 01:57:07.412 034 11159.33 427.60 51993.96 88888.00 2024-02-03 01:57:07.912 034 11159.29 427.61 51994.01 88888.00 2024-02-03 01:57:08.412 034 11159.31 427.65 51993.94 88888.00 2024-02-03 01:57:08.912 034 11159.33 427.61 51993.96 88888.00 2024-02-03 01:57:09.412 034 11159.35 427.59 51993.96 88888.00 2024-02-03 01:57:09.912 034 11159.33 427.61 51993.94 88888.00 2024-02-03 01:57:10.412 034 11159.31 427.63 51993.94 88888.00 2024-02-03 01:57:10.912 034 11159.33 427.63 51993.92 88888.00 2024-02-03 01:57:11.412 034 11159.29 427.62 51993.94 88888.00 2024-02-03 01:57:11.912 034 11159.28 427.61 51993.96 88888.00 2024-02-03 01:57:12.413 034 11159.30 427.68 51993.94 88888.00 2024-02-03 01:57:12.913 034 11159.29 427.64 51993.99 88888.00 2024-02-03 01:57:13.413 034 11159.35 427.64 51994.01 88888.00 2024-02-03 01:57:13.913 034 11159.35 427.65 51993.97 88888.00 2024-02-03 01:57:14.413 034 11159.36 427.67 51993.96 88888.00 2024-02-03 01:57:14.913 034 11159.33 427.65 51993.96 88888.00 2024-02-03 01:57:15.413 034 11159.29 427.67 51993.97 88888.00 2024-02-03 01:57:15.913 034 11159.30 427.62 51994.01 88888.00 2024-02-03 01:57:16.413 034 11159.33 427.60 51993.99 88888.00 2024-02-03 01:57:16.913 034 11159.31 427.65 51994.01 88888.00 2024-02-03 01:57:17.413 034 11159.29 427.65 51993.99 88888.00 2024-02-03 01:57:17.913 034 11159.28 427.67 51993.97 88888.00 2024-02-03 01:57:18.913 034 11159.30 427.61 51994.00 88888.00 2024-02-03 01:57:19.413 034 11159.28 427.60 51993.99 88888.00 2024-02-03 01:57:19.913 034 11159.28 427.61 51994.01 88888.00 2024-02-03 01:57:20.413 034 11159.31 427.63 51993.97 88888.00 2024-02-03 01:57:20.913 034 11159.29 427.62 51993.97 88888.00 2024-02-03 01:57:21.413 034 11159.29 427.59 51994.01 88888.00 2024-02-03 01:57:21.913 034 11159.31 427.59 51993.96 88888.00 2024-02-03 01:57:22.413 034 11159.37 427.63 51993.95 88888.00 2024-02-03 01:57:22.913 034 11159.33 427.63 51993.89 88888.00 2024-02-03 01:57:23.413 034 11159.36 427.67 51993.95 88888.00 2024-02-03 01:57:23.913 034 11159.31 427.69 51993.99 88888.00 2024-02-03 01:57:24.413 034 11159.31 427.70 51993.95 88888.00 2024-02-03 01:57:24.913 034 11159.28 427.69 51994.00 88888.00 2024-02-03 01:57:25.413 034 11159.28 427.68 51994.02 88888.00 2024-02-03 01:57:25.913 034 11159.30 427.67 51994.00 88888.00 2024-02-03 01:57:26.413 034 11159.30 427.70 51994.04 88888.00 2024-02-03 01:57:26.913 034 11159.31 427.65 51994.01 88888.00 2024-02-03 01:57:27.413 034 11159.31 427.61 51994.00 88888.00 2024-02-03 01:57:27.913 034 11159.31 427.62 51994.05 88888.00 2024-02-03 01:57:28.413 034 11159.30 427.65 51994.00 88888.00 2024-02-03 01:57:28.913 034 11159.29 427.68 51994.02 88888.00 2024-02-03 01:57:29.413 034 11159.36 427.73 51994.01 88888.00 2024-02-03 01:57:29.913 034 11159.31 427.75 51993.96 88888.00 2024-02-03 01:57:30.413 034 11159.31 427.69 51993.97 88888.00 2024-02-03 01:57:30.913 034 11159.39 427.68 51993.99 88888.00 2024-02-03 01:57:31.413 034 11159.36 427.65 51994.00 88888.00 2024-02-03 01:57:31.913 034 11159.31 427.67 51994.02 88888.00 2024-02-03 01:57:32.413 034 11159.35 427.72 51994.00 88888.00 2024-02-03 01:57:32.913 034 11159.31 427.71 51993.99 88888.00 2024-02-03 01:57:33.413 034 11159.30 427.73 51993.95 88888.00 2024-02-03 01:57:33.913 034 11159.35 427.74 51993.93 88888.00 2024-02-03 01:57:34.413 034 11159.33 427.70 51993.99 88888.00 2024-02-03 01:57:34.913 034 11159.38 427.68 51993.96 88888.00 2024-02-03 01:57:35.413 034 11159.45 427.70 51993.94 88888.00 2024-02-03 01:57:35.913 034 11159.44 427.70 51993.95 88888.00 2024-02-03 01:57:36.413 034 11159.42 427.70 51993.93 88888.00 2024-02-03 01:57:36.913 034 11159.44 427.71 51993.97 88888.00 2024-02-03 01:57:37.413 034 11159.38 427.73 51993.99 88888.00 2024-02-03 01:57:37.913 034 11159.38 427.72 51993.99 88888.00 2024-02-03 01:57:38.413 034 11159.37 427.69 51994.01 88888.00 2024-02-03 01:57:38.913 034 11159.36 427.71 51993.96 88888.00 2024-02-03 01:57:39.413 034 11159.37 427.71 51993.99 88888.00 2024-02-03 01:57:39.913 034 11159.39 427.68 51993.99 88888.00 2024-02-03 01:57:40.413 034 11159.37 427.67 51993.94 88888.00 2024-02-03 01:57:40.913 034 11159.39 427.65 51993.96 88888.00 2024-02-03 01:57:41.413 034 11159.45 427.70 51993.94 88888.00 2024-02-03 01:57:41.913 034 11159.39 427.70 51993.91 88888.00 2024-02-03 01:57:42.413 034 11159.38 427.65 51993.92 88888.00 2024-02-03 01:57:42.913 034 11159.40 427.68 51993.93 88888.00 2024-02-03 01:57:43.413 034 11159.42 427.69 51994.00 88888.00 2024-02-03 01:57:43.913 034 11159.45 427.72 51993.97 88888.00 2024-02-03 01:57:44.413 034 11159.42 427.68 51994.01 88888.00 2024-02-03 01:57:44.913 034 11159.39 427.70 51994.02 88888.00 2024-02-03 01:57:45.413 034 11159.45 427.69 51993.97 88888.00 2024-02-03 01:57:45.913 034 11159.42 427.72 51993.97 88888.00 2024-02-03 01:57:46.413 034 11159.40 427.71 51994.01 88888.00 2024-02-03 01:57:46.913 034 11159.40 427.73 51994.00 88888.00 2024-02-03 01:57:47.413 034 11159.39 427.75 51994.01 88888.00 2024-02-03 01:57:47.913 034 11159.41 427.72 51993.96 88888.00 2024-02-03 01:57:48.413 034 11159.41 427.70 51994.00 88888.00 2024-02-03 01:57:48.913 034 11159.42 427.70 51994.00 88888.00 2024-02-03 01:57:49.413 034 11159.44 427.73 51993.99 88888.00 2024-02-03 01:57:49.913 034 11159.44 427.70 51994.01 88888.00 2024-02-03 01:57:50.413 034 11159.46 427.69 51993.95 88888.00 2024-02-03 01:57:50.913 034 11159.46 427.70 51993.97 88888.00 2024-02-03 01:57:51.413 034 11159.46 427.73 51994.04 88888.00 2024-02-03 01:57:51.913 034 11159.40 427.70 51994.01 88888.00 2024-02-03 01:57:52.413 034 11159.40 427.67 51994.02 88888.00 2024-02-03 01:57:52.913 034 11159.44 427.68 51994.01 88888.00 2024-02-03 01:57:53.413 034 11159.42 427.72 51994.01 88888.00 2024-02-03 01:57:53.913 034 11159.44 427.71 51994.04 88888.00 2024-02-03 01:57:54.413 034 11159.40 427.70 51993.97 88888.00 2024-02-03 01:57:54.913 034 11159.41 427.72 51994.01 88888.00 2024-02-03 01:57:55.413 034 11159.49 427.63 51993.96 88888.00 2024-02-03 01:57:55.913 034 11159.47 427.67 51993.99 88888.00 2024-02-03 01:57:56.413 034 11159.48 427.69 51994.04 88888.00 2024-02-03 01:57:56.913 034 11159.50 427.67 51994.02 88888.00 2024-02-03 01:57:57.413 034 11159.49 427.65 51994.00 88888.00 2024-02-03 01:57:57.913 034 11159.46 427.68 51994.01 88888.00 2024-02-03 01:57:58.413 034 11159.46 427.70 51993.93 88888.00 2024-02-03 01:57:58.913 034 11159.47 427.70 51993.96 88888.00 2024-02-03 01:57:59.413 034 11159.49 427.70 51993.96 88888.00 2024-02-03 01:57:59.913 034 11159.46 427.67 51993.99 88888.00 2024-02-03 01:58:00.413 034 11159.46 427.65 51994.00 88888.00 2024-02-03 01:58:00.913 034 11159.47 427.64 51994.00 88888.00 2024-02-03 01:58:01.413 034 11159.48 427.62 51994.03 88888.00 2024-02-03 01:58:01.913 034 11159.51 427.64 51994.02 88888.00 2024-02-03 01:58:02.413 034 11159.47 427.69 51994.00 88888.00 2024-02-03 01:58:02.913 034 11159.51 427.70 51994.02 88888.00 2024-02-03 01:58:03.413 034 11159.51 427.70 51993.99 88888.00 2024-02-03 01:58:03.913 034 11159.50 427.71 51994.02 88888.00 2024-02-03 01:58:04.413 034 11159.53 427.72 51994.01 88888.00 2024-02-03 01:58:04.913 034 11159.51 427.69 51993.97 88888.00 2024-02-03 01:58:05.413 034 11159.54 427.67 51993.96 88888.00 2024-02-03 01:58:05.913 034 11159.57 427.70 51993.96 88888.00 2024-02-03 01:58:06.413 034 11159.54 427.69 51994.01 88888.00 2024-02-03 01:58:06.913 034 11159.54 427.72 51994.02 88888.00 2024-02-03 01:58:07.413 034 11159.54 427.77 51994.04 88888.00 2024-02-03 01:58:07.913 034 11159.57 427.78 51994.06 88888.00 2024-02-03 01:58:08.413 034 11159.54 427.78 51994.03 88888.00 2024-02-03 01:58:08.913 034 11159.50 427.73 51994.03 88888.00 2024-02-03 01:58:09.413 034 11159.53 427.75 51994.03 88888.00 2024-02-03 01:58:10.414 034 11159.49 427.73 51994.08 88888.00 2024-02-03 01:58:10.914 034 11159.50 427.73 51994.05 88888.00 2024-02-03 01:58:11.414 034 11159.47 427.70 51994.06 88888.00 2024-02-03 01:58:11.914 034 11159.51 427.75 51994.05 88888.00 2024-02-03 01:58:12.414 034 11159.56 427.72 51994.06 88888.00 2024-02-03 01:58:12.914 034 11159.56 427.70 51994.10 88888.00 2024-02-03 01:58:13.414 034 11159.58 427.67 51994.05 88888.00 2024-02-03 01:58:13.914 034 11159.58 427.68 51994.06 88888.00 2024-02-03 01:58:14.414 034 11159.55 427.65 51994.09 88888.00 2024-02-03 01:58:14.914 034 11159.57 427.67 51994.05 88888.00 2024-02-03 01:58:15.413 034 11159.55 427.68 51994.06 88888.00 2024-02-03 01:58:15.913 034 11159.57 427.70 51994.05 88888.00 2024-02-03 01:58:16.413 034 11159.56 427.64 51994.10 88888.00 2024-02-03 01:58:16.913 034 11159.57 427.63 51994.06 88888.00 2024-02-03 01:58:17.413 034 11159.62 427.64 51994.05 88888.00 2024-02-03 01:58:17.913 034 11159.60 427.70 51994.08 88888.00 2024-02-03 01:58:18.413 034 11159.57 427.69 51994.06 88888.00 2024-02-03 01:58:18.913 034 11159.56 427.67 51994.06 88888.00 2024-02-03 01:58:19.413 034 11159.62 427.71 51994.01 88888.00 2024-02-03 01:58:20.413 034 11159.63 427.69 51994.02 88888.00 2024-02-03 01:58:20.913 034 11159.66 427.70 51994.02 88888.00 2024-02-03 01:58:21.413 034 11159.68 427.70 51994.03 88888.00 2024-02-03 01:58:21.913 034 11159.68 427.70 51993.99 88888.00 2024-02-03 01:58:22.413 034 11159.63 427.72 51993.97 88888.00 2024-02-03 01:58:22.913 034 11159.60 427.68 51993.97 88888.00 2024-02-03 01:58:23.413 034 11159.64 427.65 51994.01 88888.00 2024-02-03 01:58:23.913 034 11159.64 427.69 51994.02 88888.00 2024-02-03 01:58:24.413 034 11159.65 427.68 51994.00 88888.00 2024-02-03 01:58:24.913 034 11159.58 427.60 51994.08 88888.00 2024-02-03 01:58:25.413 034 11159.58 427.64 51994.08 88888.00 2024-02-03 01:58:25.913 034 11159.59 427.69 51994.04 88888.00 2024-02-03 01:58:26.413 034 11159.62 427.64 51994.08 88888.00 2024-02-03 01:58:26.913 034 11159.62 427.63 51994.01 88888.00 2024-02-03 01:58:27.413 034 11159.58 427.67 51994.01 88888.00 2024-02-03 01:58:27.913 034 11159.57 427.65 51994.06 88888.00 2024-02-03 01:58:28.413 034 11159.54 427.58 51994.03 88888.00 2024-02-03 01:58:28.913 034 11159.55 427.55 51994.04 88888.00 2024-02-03 01:58:29.413 034 11159.58 427.52 51993.96 88888.00 2024-02-03 01:58:30.413 034 11159.63 427.59 51994.02 88888.00 2024-02-03 01:58:30.913 034 11159.62 427.55 51994.00 88888.00 2024-02-03 01:58:31.413 034 11159.62 427.58 51994.01 88888.00 2024-02-03 01:58:31.913 034 11159.62 427.60 51993.97 88888.00 2024-02-03 01:58:32.413 034 11159.65 427.60 51994.00 88888.00 2024-02-03 01:58:32.913 034 11159.65 427.61 51993.94 88888.00 2024-02-03 01:58:33.413 034 11159.60 427.62 51994.01 88888.00 2024-02-03 01:58:33.913 034 11159.60 427.61 51994.04 88888.00 2024-02-03 01:58:34.413 034 11159.64 427.60 51994.01 88888.00 2024-02-03 01:58:34.913 034 11159.63 427.55 51994.04 88888.00 2024-02-03 01:58:35.413 034 11159.65 427.58 51994.02 88888.00 2024-02-03 01:58:35.913 034 11159.65 427.54 51994.03 88888.00 2024-02-03 01:58:36.413 034 11159.66 427.56 51993.97 88888.00 2024-02-03 01:58:36.913 034 11159.68 427.60 51993.99 88888.00 2024-02-03 01:58:37.413 034 11159.62 427.61 51994.01 88888.00 2024-02-03 01:58:37.913 034 11159.63 427.59 51993.97 88888.00 2024-02-03 01:58:38.413 034 11159.63 427.53 51993.99 88888.00 2024-02-03 01:58:38.913 034 11159.64 427.60 51993.96 88888.00 2024-02-03 01:58:39.413 034 11159.63 427.62 51993.96 88888.00 2024-02-03 01:58:39.913 034 11159.64 427.56 51993.97 88888.00 2024-02-03 01:58:40.413 034 11159.60 427.58 51993.96 88888.00 2024-02-03 01:58:40.913 034 11159.62 427.59 51994.02 88888.00 2024-02-03 01:58:41.413 034 11159.64 427.61 51993.99 88888.00 2024-02-03 01:58:41.913 034 11159.68 427.60 51994.01 88888.00 2024-02-03 01:58:42.413 034 11159.68 427.60 51993.97 88888.00 2024-02-03 01:58:42.913 034 11159.71 427.63 51994.01 88888.00 2024-02-03 01:58:43.413 034 11159.68 427.64 51994.03 88888.00 2024-02-03 01:58:43.913 034 11159.67 427.60 51994.00 88888.00 2024-02-03 01:58:44.413 034 11159.67 427.54 51994.02 88888.00 2024-02-03 01:58:44.913 034 11159.68 427.54 51994.01 88888.00 2024-02-03 01:58:45.413 034 11159.65 427.58 51994.02 88888.00 2024-02-03 01:58:45.913 034 11159.68 427.56 51994.03 88888.00 2024-02-03 01:58:46.413 034 11159.64 427.54 51994.02 88888.00 2024-02-03 01:58:46.913 034 11159.65 427.58 51994.02 88888.00 2024-02-03 01:58:47.413 034 11159.66 427.59 51994.03 88888.00 2024-02-03 01:58:47.913 034 11159.62 427.61 51994.01 88888.00 2024-02-03 01:58:48.413 034 11159.66 427.61 51993.99 88888.00 2024-02-03 01:58:48.913 034 11159.64 427.62 51994.04 88888.00 2024-02-03 01:58:49.413 034 11159.62 427.64 51994.08 88888.00 2024-02-03 01:58:49.913 034 11159.60 427.67 51994.06 88888.00 2024-02-03 01:58:50.413 034 11159.63 427.65 51994.08 88888.00 2024-02-03 01:58:50.913 034 11159.65 427.69 51994.02 88888.00 2024-02-03 01:58:51.413 034 11159.66 427.64 51994.02 88888.00 2024-02-03 01:58:51.913 034 11159.70 427.60 51994.03 88888.00 2024-02-03 01:58:52.413 034 11159.70 427.67 51993.97 88888.00 2024-02-03 01:58:52.913 034 11159.70 427.68 51994.00 88888.00 2024-02-03 01:58:53.413 034 11159.74 427.67 51993.95 88888.00 2024-02-03 01:58:53.913 034 11159.73 427.63 51994.00 88888.00 2024-02-03 01:58:54.413 034 11159.74 427.65 51994.01 88888.00 2024-02-03 01:58:54.913 034 11159.64 427.68 51994.00 88888.00 2024-02-03 01:58:55.413 034 11159.60 427.62 51994.00 88888.00 2024-02-03 01:58:55.913 034 11159.66 427.58 51994.00 88888.00 2024-02-03 01:58:56.413 034 11159.70 427.63 51994.04 88888.00 2024-02-03 01:58:56.913 034 11159.73 427.63 51994.01 88888.00 2024-02-03 01:58:57.413 034 11159.67 427.63 51994.05 88888.00 2024-02-03 01:58:57.913 034 11159.64 427.63 51994.00 88888.00 2024-02-03 01:58:58.413 034 11159.60 427.59 51993.97 88888.00 2024-02-03 01:58:58.913 034 11159.63 427.61 51994.00 88888.00 2024-02-03 01:58:59.413 034 11159.67 427.64 51993.95 88888.00 2024-02-03 01:58:59.913 034 11159.65 427.65 51993.95 88888.00 2024-02-03 01:59:00.413 034 11159.68 427.69 51993.92 88888.00 2024-02-03 01:59:00.913 034 11159.68 427.71 51993.94 88888.00 2024-02-03 01:59:01.413 034 11159.66 427.74 51993.99 88888.00 2024-02-03 01:59:01.913 034 11159.64 427.74 51993.94 88888.00 2024-02-03 01:59:02.413 034 11159.59 427.73 51993.99 88888.00 2024-02-03 01:59:02.913 034 11159.62 427.71 51993.97 88888.00 2024-02-03 01:59:03.413 034 11159.64 427.67 51994.02 88888.00 2024-02-03 01:59:03.913 034 11159.65 427.68 51994.02 88888.00 2024-02-03 01:59:04.413 034 11159.62 427.72 51994.00 88888.00 2024-02-03 01:59:04.913 034 11159.62 427.74 51993.99 88888.00 2024-02-03 01:59:05.413 034 11159.63 427.69 51993.99 88888.00 2024-02-03 01:59:05.913 034 11159.68 427.62 51994.03 88888.00 2024-02-03 01:59:06.413 034 11159.68 427.63 51994.04 88888.00 2024-02-03 01:59:06.913 034 11159.67 427.67 51994.08 88888.00 2024-02-03 01:59:07.413 034 11159.67 427.65 51994.05 88888.00 2024-02-03 01:59:07.913 034 11159.63 427.70 51994.02 88888.00 2024-02-03 01:59:08.413 034 11159.64 427.69 51994.05 88888.00 2024-02-03 01:59:08.913 034 11159.65 427.68 51993.99 88888.00 2024-02-03 01:59:09.413 034 11159.65 427.63 51993.96 88888.00 2024-02-03 01:59:09.913 034 11159.65 427.64 51993.97 88888.00 2024-02-03 01:59:10.413 034 11159.65 427.69 51993.99 88888.00 2024-02-03 01:59:10.913 034 11159.68 427.68 51993.96 88888.00 2024-02-03 01:59:11.413 034 11159.70 427.67 51993.97 88888.00 2024-02-03 01:59:11.913 034 11159.65 427.63 51993.96 88888.00 2024-02-03 01:59:12.413 034 11159.68 427.62 51993.96 88888.00 2024-02-03 01:59:12.913 034 11159.66 427.61 51993.99 88888.00 2024-02-03 01:59:13.413 034 11159.66 427.61 51993.99 88888.00 2024-02-03 01:59:13.913 034 11159.63 427.60 51994.01 88888.00 2024-02-03 01:59:14.413 034 11159.60 427.60 51994.05 88888.00 2024-02-03 01:59:14.913 034 11159.62 427.61 51994.04 88888.00 2024-02-03 01:59:15.413 034 11159.66 427.63 51994.10 88888.00 2024-02-03 01:59:15.913 034 11159.65 427.63 51994.10 88888.00 2024-02-03 01:59:16.413 034 11159.63 427.63 51994.10 88888.00 2024-02-03 01:59:16.913 034 11159.64 427.62 51994.10 88888.00 2024-02-03 01:59:17.413 034 11159.65 427.70 51994.08 88888.00 2024-02-03 01:59:17.913 034 11159.64 427.65 51994.10 88888.00 2024-02-03 01:59:18.413 034 11159.66 427.58 51994.06 88888.00 2024-02-03 01:59:18.913 034 11159.65 427.59 51994.03 88888.00 2024-02-03 01:59:19.413 034 11159.65 427.60 51994.01 88888.00 2024-02-03 01:59:19.913 034 11159.64 427.55 51993.96 88888.00 2024-02-03 01:59:20.413 034 11159.62 427.62 51994.01 88888.00 2024-02-03 01:59:20.913 034 11159.58 427.64 51994.01 88888.00 2024-02-03 01:59:21.413 034 11159.60 427.64 51994.03 88888.00 2024-02-03 01:59:21.913 034 11159.63 427.62 51994.04 88888.00 2024-02-03 01:59:22.413 034 11159.65 427.62 51994.02 88888.00 2024-02-03 01:59:22.913 034 11159.62 427.62 51994.03 88888.00 2024-02-03 01:59:23.413 034 11159.59 427.62 51994.03 88888.00 2024-02-03 01:59:23.913 034 11159.56 427.56 51994.02 88888.00 2024-02-03 01:59:24.413 034 11159.56 427.54 51994.03 88888.00 2024-02-03 01:59:24.913 034 11159.56 427.61 51994.03 88888.00 2024-02-03 01:59:25.413 034 11159.53 427.61 51994.09 88888.00 2024-02-03 01:59:25.913 034 11159.54 427.59 51994.05 88888.00 2024-02-03 01:59:26.413 034 11159.51 427.59 51994.04 88888.00 2024-02-03 01:59:26.913 034 11159.50 427.61 51994.06 88888.00 2024-02-03 01:59:27.413 034 11159.53 427.60 51994.05 88888.00 2024-02-03 01:59:27.913 034 11159.51 427.62 51994.11 88888.00 2024-02-03 01:59:28.413 034 11159.55 427.63 51994.10 88888.00 2024-02-03 01:59:28.913 034 11159.53 427.64 51994.10 88888.00 2024-02-03 01:59:29.413 034 11159.57 427.62 51994.10 88888.00 2024-02-03 01:59:29.913 034 11159.59 427.59 51994.08 88888.00 2024-02-03 01:59:30.413 034 11159.56 427.59 51994.06 88888.00 2024-02-03 01:59:30.913 034 11159.57 427.65 51994.02 88888.00 2024-02-03 01:59:31.913 034 11159.54 427.61 51994.02 88888.00 2024-02-03 01:59:32.413 034 11159.54 427.60 51994.03 88888.00 2024-02-03 01:59:32.913 034 11159.56 427.61 51994.11 88888.00 2024-02-03 01:59:33.413 034 11159.58 427.60 51994.06 88888.00 2024-02-03 01:59:33.913 034 11159.58 427.58 51994.06 88888.00 2024-02-03 01:59:34.413 034 11159.57 427.54 51994.05 88888.00 2024-02-03 01:59:34.913 034 11159.57 427.53 51994.02 88888.00 2024-02-03 01:59:35.413 034 11159.60 427.51 51994.04 88888.00 2024-02-03 01:59:35.913 034 11159.64 427.53 51994.04 88888.00 2024-02-03 01:59:36.413 034 11159.64 427.59 51994.05 88888.00 2024-02-03 01:59:36.913 034 11159.60 427.56 51994.08 88888.00 2024-02-03 01:59:37.413 034 11159.57 427.54 51994.04 88888.00 2024-02-03 01:59:37.913 034 11159.56 427.51 51994.06 88888.00 2024-02-03 01:59:38.413 034 11159.58 427.44 51994.02 88888.00 2024-02-03 01:59:38.913 034 11159.62 427.51 51994.03 88888.00 2024-02-03 01:59:39.413 034 11159.66 427.56 51994.03 88888.00 2024-02-03 01:59:39.913 034 11159.67 427.54 51993.99 88888.00 2024-02-03 01:59:40.413 034 11159.64 427.51 51994.01 88888.00 2024-02-03 01:59:40.913 034 11159.64 427.53 51994.00 88888.00 2024-02-03 01:59:41.903 034 11159.63 427.60 51994.00 88888.00 2024-02-03 01:59:42.403 034 11159.63 427.56 51993.97 88888.00 2024-02-03 01:59:42.903 034 11159.65 427.56 51994.01 88888.00 2024-02-03 01:59:43.403 034 11159.62 427.55 51994.00 88888.00 2024-02-03 01:59:43.903 034 11159.58 427.54 51994.02 88888.00 2024-02-03 01:59:44.403 034 11159.57 427.50 51994.00 88888.00 2024-02-03 01:59:44.903 034 11159.59 427.51 51993.99 88888.00 2024-02-03 01:59:45.403 034 11159.63 427.50 51994.00 88888.00 2024-02-03 01:59:45.903 034 11159.64 427.52 51993.99 88888.00 2024-02-03 01:59:46.403 034 11159.63 427.49 51994.01 88888.00 2024-02-03 01:59:46.904 034 11159.60 427.53 51993.99 88888.00 2024-02-03 01:59:47.404 034 11159.62 427.49 51993.97 88888.00 2024-02-03 01:59:47.904 034 11159.58 427.50 51993.96 88888.00 2024-02-03 01:59:48.404 034 11159.55 427.48 51993.97 88888.00 2024-02-03 01:59:48.904 034 11159.54 427.48 51994.02 88888.00 2024-02-03 01:59:49.904 034 11159.49 427.43 51994.00 88888.00 2024-02-03 01:59:50.404 034 11159.55 427.41 51994.02 88888.00 2024-02-03 01:59:50.904 034 11159.58 427.38 51994.03 88888.00 2024-02-03 01:59:51.904 034 11159.56 427.45 51994.00 88888.00 2024-02-03 01:59:52.404 034 11159.55 427.44 51994.01 88888.00 2024-02-03 01:59:52.904 034 11159.55 427.45 51994.01 88888.00 2024-02-03 01:59:53.404 034 11159.55 427.45 51994.00 88888.00 2024-02-03 01:59:53.904 034 11159.55 427.43 51994.01 88888.00 2024-02-03 01:59:54.404 034 11159.59 427.48 51993.99 88888.00 2024-02-03 01:59:54.904 034 11159.63 427.48 51994.05 88888.00 2024-02-03 01:59:55.404 034 11159.64 427.49 51994.04 88888.00 2024-02-03 01:59:55.904 034 11159.64 427.46 51994.06 88888.00 2024-02-03 01:59:56.404 034 11159.63 427.50 51994.08 88888.00 2024-02-03 01:59:56.904 034 11159.60 427.52 51993.99 88888.00 2024-02-03 01:59:57.404 034 11159.58 427.48 51994.03 88888.00 2024-02-03 01:59:57.904 034 11159.57 427.41 51994.02 88888.00 2024-02-03 01:59:58.404 034 11159.54 427.43 51994.01 88888.00 2024-02-03 01:59:58.904 034 11159.56 427.41 51994.03 88888.00 2024-02-03 01:59:59.904 034 11159.55 427.42 51994.01 88888.00 2024-02-03 02:00:00.404 034 11159.54 427.44 51993.96 88888.00 2024-02-03 02:00:00.904 034 11159.56 427.50 51993.99 88888.00 2024-02-03 02:00:01.404 034 11159.60 427.48 51993.99 88888.00 2024-02-03 02:00:01.904 034 11159.58 427.45 51993.95 88888.00 2024-02-03 02:00:02.404 034 11159.59 427.44 51993.97 88888.00 2024-02-03 02:00:02.904 034 11159.59 427.42 51993.92 88888.00 2024-02-03 02:00:03.404 034 11159.58 427.44 51993.91 88888.00 2024-02-03 02:00:03.904 034 11159.60 427.44 51993.89 88888.00 2024-02-03 02:00:04.404 034 11159.63 427.52 51993.92 88888.00 2024-02-03 02:00:04.904 034 11159.63 427.44 51993.94 88888.00 2024-02-03 02:00:05.404 034 11159.60 427.44 51993.95 88888.00 2024-02-03 02:00:05.904 034 11159.58 427.46 51993.95 88888.00 2024-02-03 02:00:06.404 034 11159.60 427.42 51993.92 88888.00 2024-02-03 02:00:06.904 034 11159.64 427.40 51993.93 88888.00 2024-02-03 02:00:07.404 034 11159.66 427.44 51993.92 88888.00 2024-02-03 02:00:07.904 034 11159.64 427.43 51993.89 88888.00 2024-02-03 02:00:08.404 034 11159.65 427.45 51993.99 88888.00 2024-02-03 02:00:08.904 034 11159.65 427.43 51993.96 88888.00 2024-02-03 02:00:09.404 034 11159.64 427.43 51993.99 88888.00 2024-02-03 02:00:09.904 034 11159.71 427.44 51993.97 88888.00 2024-02-03 02:00:10.404 034 11159.70 427.42 51994.00 88888.00 2024-02-03 02:00:10.904 034 11159.68 427.42 51994.01 88888.00 2024-02-03 02:00:11.404 034 11159.68 427.41 51993.96 88888.00 2024-02-03 02:00:11.904 034 11159.68 427.43 51994.01 88888.00 2024-02-03 02:00:12.404 034 11159.67 427.45 51993.99 88888.00 2024-02-03 02:00:12.904 034 11159.67 427.45 51994.01 88888.00 2024-02-03 02:00:13.404 034 11159.71 427.44 51994.01 88888.00 2024-02-03 02:00:13.904 034 11159.70 427.43 51994.00 88888.00 2024-02-03 02:00:14.404 034 11159.67 427.38 51994.03 88888.00 2024-02-03 02:00:14.904 034 11159.70 427.41 51994.02 88888.00 2024-02-03 02:00:15.404 034 11159.70 427.45 51994.01 88888.00 2024-02-03 02:00:15.904 034 11159.71 427.50 51993.97 88888.00 2024-02-03 02:00:16.404 034 11159.66 427.43 51994.02 88888.00 2024-02-03 02:00:16.904 034 11159.64 427.43 51994.03 88888.00 2024-02-03 02:00:17.404 034 11159.64 427.41 51994.01 88888.00 2024-02-03 02:00:17.904 034 11159.64 427.44 51994.03 88888.00 2024-02-03 02:00:18.404 034 11159.64 427.41 51994.00 88888.00 2024-02-03 02:00:18.904 034 11159.67 427.38 51994.05 88888.00 2024-02-03 02:00:19.404 034 11159.71 427.38 51994.03 88888.00 2024-02-03 02:00:19.904 034 11159.68 427.39 51994.03 88888.00 2024-02-03 02:00:20.404 034 11159.67 427.44 51994.03 88888.00 2024-02-03 02:00:20.904 034 11159.65 427.43 51994.02 88888.00 2024-02-03 02:00:21.404 034 11159.64 427.44 51994.08 88888.00 2024-02-03 02:00:21.904 034 11159.66 427.46 51994.03 88888.00 2024-02-03 02:00:22.404 034 11159.66 427.45 51994.05 88888.00 2024-02-03 02:00:22.904 034 11159.66 427.46 51994.08 88888.00 2024-02-03 02:00:23.404 034 11159.64 427.42 51994.09 88888.00 2024-02-03 02:00:23.904 034 11159.65 427.42 51994.12 88888.00 2024-02-03 02:00:24.404 034 11159.66 427.43 51994.10 88888.00 2024-02-03 02:00:24.904 034 11159.64 427.41 51994.08 88888.00 2024-02-03 02:00:25.405 034 11159.68 427.39 51994.04 88888.00 2024-02-03 02:00:25.905 034 11159.66 427.44 51994.04 88888.00 2024-02-03 02:00:26.405 034 11159.67 427.46 51994.05 88888.00 2024-02-03 02:00:26.905 034 11159.65 427.39 51994.03 88888.00 2024-02-03 02:00:27.405 034 11159.62 427.38 51994.06 88888.00 2024-02-03 02:00:27.905 034 11159.66 427.43 51994.04 88888.00 2024-02-03 02:00:28.405 034 11159.65 427.48 51994.03 88888.00 2024-02-03 02:00:28.905 034 11159.65 427.48 51994.01 88888.00 2024-02-03 02:00:29.405 034 11159.66 427.43 51993.99 88888.00 2024-02-03 02:00:29.905 034 11159.63 427.39 51994.03 88888.00 2024-02-03 02:00:30.404 034 11159.62 427.44 51994.02 88888.00 2024-02-03 02:00:30.904 034 11159.57 427.46 51994.06 88888.00 2024-02-03 02:00:31.404 034 11159.58 427.44 51994.04 88888.00 2024-02-03 02:00:31.904 034 11159.60 427.44 51994.00 88888.00 2024-02-03 02:00:32.404 034 11159.64 427.45 51994.04 88888.00 2024-02-03 02:00:32.904 034 11159.70 427.44 51994.01 88888.00 2024-02-03 02:00:33.404 034 11159.64 427.44 51994.04 88888.00 2024-02-03 02:00:33.904 034 11159.63 427.44 51994.05 88888.00 2024-02-03 02:00:34.404 034 11159.63 427.49 51994.09 88888.00 2024-02-03 02:00:34.904 034 11159.58 427.51 51994.14 88888.00 2024-02-03 02:00:35.404 034 11159.60 427.49 51994.10 88888.00 2024-02-03 02:00:35.904 034 11159.64 427.49 51994.10 88888.00 2024-02-03 02:00:36.404 034 11159.64 427.48 51994.06 88888.00 2024-02-03 02:00:36.904 034 11159.64 427.45 51994.06 88888.00 2024-02-03 02:00:37.404 034 11159.65 427.48 51994.11 88888.00 2024-02-03 02:00:37.904 034 11159.68 427.45 51994.09 88888.00 2024-02-03 02:00:38.404 034 11159.65 427.46 51994.10 88888.00 2024-02-03 02:00:38.904 034 11159.68 427.51 51994.10 88888.00 2024-02-03 02:00:39.404 034 11159.70 427.51 51994.11 88888.00 2024-02-03 02:00:39.904 034 11159.68 427.49 51994.12 88888.00 2024-02-03 02:00:40.404 034 11159.66 427.49 51994.10 88888.00 2024-02-03 02:00:40.904 034 11159.63 427.49 51994.09 88888.00 2024-02-03 02:00:41.404 034 11159.65 427.52 51994.04 88888.00 2024-02-03 02:00:41.904 034 11159.65 427.56 51994.03 88888.00 2024-02-03 02:00:42.404 034 11159.66 427.53 51994.05 88888.00 2024-02-03 02:00:43.405 034 11159.64 427.55 51994.09 88888.00 2024-02-03 02:00:43.905 034 11159.65 427.54 51994.08 88888.00 2024-02-03 02:00:44.405 034 11159.64 427.52 51994.08 88888.00 2024-02-03 02:00:44.905 034 11159.64 427.51 51994.05 88888.00 2024-02-03 02:00:45.405 034 11159.64 427.46 51994.03 88888.00 2024-02-03 02:00:45.905 034 11159.63 427.46 51994.04 88888.00 2024-02-03 02:00:46.405 034 11159.64 427.45 51994.01 88888.00 2024-02-03 02:00:46.905 034 11159.62 427.48 51994.04 88888.00 2024-02-03 02:00:47.405 034 11159.60 427.49 51994.02 88888.00 2024-02-03 02:00:47.905 034 11159.62 427.50 51993.99 88888.00 2024-02-03 02:00:48.404 034 11159.64 427.50 51994.01 88888.00 2024-02-03 02:00:48.904 034 11159.68 427.51 51994.01 88888.00 2024-02-03 02:00:49.404 034 11159.70 427.50 51994.01 88888.00 2024-02-03 02:00:49.904 034 11159.70 427.52 51994.01 88888.00 2024-02-03 02:00:50.404 034 11159.70 427.49 51994.03 88888.00 2024-02-03 02:00:50.904 034 11159.65 427.43 51994.05 88888.00 2024-02-03 02:00:51.404 034 11159.64 427.43 51994.01 88888.00 2024-02-03 02:00:51.904 034 11159.68 427.49 51994.04 88888.00 2024-02-03 02:00:52.404 034 11159.73 427.51 51993.99 88888.00 2024-02-03 02:00:52.904 034 11159.70 427.55 51993.97 88888.00 2024-02-03 02:00:53.404 034 11159.73 427.54 51993.97 88888.00 2024-02-03 02:00:53.904 034 11159.72 427.58 51994.01 88888.00 2024-02-03 02:00:54.404 034 11159.73 427.61 51994.05 88888.00 2024-02-03 02:00:54.904 034 11159.77 427.60 51994.04 88888.00 2024-02-03 02:00:55.404 034 11159.77 427.58 51994.08 88888.00 2024-02-03 02:00:55.904 034 11159.75 427.53 51994.04 88888.00 2024-02-03 02:00:56.404 034 11159.73 427.54 51994.03 88888.00 2024-02-03 02:00:56.904 034 11159.70 427.58 51994.01 88888.00 2024-02-03 02:00:57.404 034 11159.71 427.55 51994.02 88888.00 2024-02-03 02:00:57.904 034 11159.68 427.53 51994.01 88888.00 2024-02-03 02:00:58.404 034 11159.67 427.53 51993.95 88888.00 2024-02-03 02:00:58.904 034 11159.63 427.55 51994.01 88888.00 2024-02-03 02:00:59.404 034 11159.65 427.54 51993.99 88888.00 2024-02-03 02:00:59.904 034 11159.64 427.53 51994.03 88888.00 2024-02-03 02:01:00.404 034 11159.65 427.51 51994.02 88888.00 2024-02-03 02:01:00.904 034 11159.66 427.55 51994.00 88888.00 2024-02-03 02:01:01.404 034 11159.68 427.54 51994.02 88888.00 2024-02-03 02:01:01.904 034 11159.70 427.55 51994.02 88888.00 2024-02-03 02:01:02.404 034 11159.68 427.54 51994.06 88888.00 2024-02-03 02:01:02.904 034 11159.67 427.56 51994.08 88888.00 2024-02-03 02:01:03.404 034 11159.62 427.56 51994.05 88888.00 2024-02-03 02:01:03.904 034 11159.64 427.51 51994.06 88888.00 2024-02-03 02:01:04.404 034 11159.71 427.50 51994.02 88888.00 2024-02-03 02:01:04.904 034 11159.67 427.46 51994.03 88888.00 2024-02-03 02:01:05.404 034 11159.67 427.48 51994.02 88888.00 2024-02-03 02:01:05.904 034 11159.65 427.48 51994.03 88888.00 2024-02-03 02:01:06.404 034 11159.62 427.54 51994.09 88888.00 2024-02-03 02:01:06.904 034 11159.60 427.55 51994.05 88888.00 2024-02-03 02:01:07.404 034 11159.58 427.52 51994.06 88888.00 2024-02-03 02:01:07.904 034 11159.59 427.54 51994.04 88888.00 2024-02-03 02:01:08.404 034 11159.62 427.48 51994.04 88888.00 2024-02-03 02:01:08.904 034 11159.66 427.50 51994.09 88888.00 2024-02-03 02:01:09.404 034 11159.68 427.53 51994.06 88888.00 2024-02-03 02:01:09.904 034 11159.65 427.52 51994.10 88888.00 2024-02-03 02:01:10.404 034 11159.63 427.51 51994.08 88888.00 2024-02-03 02:01:10.904 034 11159.58 427.58 51994.09 88888.00 2024-02-03 02:01:11.404 034 11159.57 427.53 51994.10 88888.00 2024-02-03 02:01:11.904 034 11159.60 427.55 51994.06 88888.00 2024-02-03 02:01:12.404 034 11159.62 427.59 51994.11 88888.00 2024-02-03 02:01:12.904 034 11159.63 427.56 51994.02 88888.00 2024-02-03 02:01:13.404 034 11159.59 427.49 51994.04 88888.00 2024-02-03 02:01:13.904 034 11159.63 427.52 51994.08 88888.00 2024-02-03 02:01:14.404 034 11159.65 427.50 51994.09 88888.00 2024-02-03 02:01:14.904 034 11159.67 427.46 51994.06 88888.00 2024-02-03 02:01:15.404 034 11159.67 427.48 51994.01 88888.00 2024-02-03 02:01:15.904 034 11159.65 427.50 51994.03 88888.00 2024-02-03 02:01:16.404 034 11159.66 427.50 51994.01 88888.00 2024-02-03 02:01:16.904 034 11159.66 427.49 51993.99 88888.00 2024-02-03 02:01:17.404 034 11159.67 427.49 51994.01 88888.00 2024-02-03 02:01:17.904 034 11159.68 427.58 51993.97 88888.00 2024-02-03 02:01:18.404 034 11159.66 427.51 51994.03 88888.00 2024-02-03 02:01:18.904 034 11159.64 427.50 51994.02 88888.00 2024-02-03 02:01:19.404 034 11159.66 427.51 51994.03 88888.00 2024-02-03 02:01:19.904 034 11159.67 427.46 51994.03 88888.00 2024-02-03 02:01:20.404 034 11159.65 427.44 51994.02 88888.00 2024-02-03 02:01:20.904 034 11159.64 427.46 51994.05 88888.00 2024-02-03 02:01:21.404 034 11159.65 427.50 51993.99 88888.00 2024-02-03 02:01:21.904 034 11159.63 427.52 51994.03 88888.00 2024-02-03 02:01:22.404 034 11159.64 427.51 51994.03 88888.00 2024-02-03 02:01:22.904 034 11159.59 427.51 51994.03 88888.00 2024-02-03 02:01:23.404 034 11159.60 427.50 51994.09 88888.00 2024-02-03 02:01:23.904 034 11159.63 427.45 51994.03 88888.00 2024-02-03 02:01:24.404 034 11159.64 427.43 51994.01 88888.00 2024-02-03 02:01:24.904 034 11159.66 427.45 51994.00 88888.00 2024-02-03 02:01:25.404 034 11159.63 427.45 51994.01 88888.00 2024-02-03 02:01:25.904 034 11159.62 427.42 51994.05 88888.00 2024-02-03 02:01:26.404 034 11159.60 427.41 51994.04 88888.00 2024-02-03 02:01:26.904 034 11159.60 427.43 51994.08 88888.00 2024-02-03 02:01:27.404 034 11159.63 427.43 51994.05 88888.00 2024-02-03 02:01:27.904 034 11159.59 427.44 51994.05 88888.00 2024-02-03 02:01:28.404 034 11159.60 427.45 51994.05 88888.00 2024-02-03 02:01:28.904 034 11159.60 427.50 51994.03 88888.00 2024-02-03 02:01:29.404 034 11159.60 427.52 51994.08 88888.00 2024-02-03 02:01:29.904 034 11159.58 427.53 51994.10 88888.00 2024-02-03 02:01:30.404 034 11159.57 427.55 51994.11 88888.00 2024-02-03 02:01:30.904 034 11159.62 427.52 51994.09 88888.00 2024-02-03 02:01:31.404 034 11159.63 427.43 51994.04 88888.00 2024-02-03 02:01:31.904 034 11159.59 427.42 51994.06 88888.00 2024-02-03 02:01:32.404 034 11159.62 427.45 51994.03 88888.00 2024-02-03 02:01:32.904 034 11159.57 427.42 51994.05 88888.00 2024-02-03 02:01:33.404 034 11159.55 427.40 51994.05 88888.00 2024-02-03 02:01:33.904 034 11159.51 427.41 51994.06 88888.00 2024-02-03 02:01:34.404 034 11159.54 427.50 51994.10 88888.00 2024-02-03 02:01:34.904 034 11159.53 427.54 51994.04 88888.00 2024-02-03 02:01:35.404 034 11159.53 427.50 51994.01 88888.00 2024-02-03 02:01:35.904 034 11159.57 427.45 51994.04 88888.00 2024-02-03 02:01:36.404 034 11159.56 427.45 51994.03 88888.00 2024-02-03 02:01:36.904 034 11159.55 427.45 51994.10 88888.00 2024-02-03 02:01:37.404 034 11159.56 427.39 51994.11 88888.00 2024-02-03 02:01:37.904 034 11159.55 427.36 51994.09 88888.00 2024-02-03 02:01:38.405 034 11159.50 427.43 51994.06 88888.00 2024-02-03 02:01:38.905 034 11159.53 427.42 51994.05 88888.00 2024-02-03 02:01:39.405 034 11159.56 427.43 51994.08 88888.00 2024-02-03 02:01:39.905 034 11159.56 427.42 51994.06 88888.00 2024-02-03 02:01:40.405 034 11159.51 427.40 51994.06 88888.00 2024-02-03 02:01:40.905 034 11159.53 427.42 51994.05 88888.00 2024-02-03 02:01:41.405 034 11159.55 427.39 51994.03 88888.00 2024-02-03 02:01:41.905 034 11159.53 427.41 51994.06 88888.00 2024-02-03 02:01:42.405 034 11159.50 427.45 51994.08 88888.00 2024-02-03 02:01:42.905 034 11159.51 427.48 51994.10 88888.00 2024-02-03 02:01:43.404 034 11159.56 427.43 51994.10 88888.00 2024-02-03 02:01:43.904 034 11159.55 427.45 51994.08 88888.00 2024-02-03 02:01:44.904 034 11159.54 427.41 51994.06 88888.00 2024-02-03 02:01:45.404 034 11159.50 427.44 51994.05 88888.00 2024-02-03 02:01:45.904 034 11159.48 427.46 51994.09 88888.00 2024-02-03 02:01:46.404 034 11159.47 427.44 51994.04 88888.00 2024-02-03 02:01:46.904 034 11159.49 427.42 51994.10 88888.00 2024-02-03 02:01:47.404 034 11159.54 427.43 51994.18 88888.00 2024-02-03 02:01:47.904 034 11159.51 427.42 51994.10 88888.00 2024-02-03 02:01:48.404 034 11159.47 427.40 51994.11 88888.00 2024-02-03 02:01:48.904 034 11159.47 427.43 51994.09 88888.00 2024-02-03 02:01:49.404 034 11159.49 427.41 51994.08 88888.00 2024-02-03 02:01:49.904 034 11159.53 427.45 51994.10 88888.00 2024-02-03 02:01:50.404 034 11159.54 427.44 51994.04 88888.00 2024-02-03 02:01:50.904 034 11159.49 427.41 51994.05 88888.00 2024-02-03 02:01:51.404 034 11159.53 427.44 51994.09 88888.00 2024-02-03 02:01:51.904 034 11159.50 427.44 51994.10 88888.00 2024-02-03 02:01:52.404 034 11159.48 427.50 51994.12 88888.00 2024-02-03 02:01:52.904 034 11159.51 427.44 51994.06 88888.00 2024-02-03 02:01:53.404 034 11159.53 427.44 51994.05 88888.00 2024-02-03 02:01:53.904 034 11159.55 427.46 51994.06 88888.00 2024-02-03 02:01:54.404 034 11159.56 427.45 51994.04 88888.00 2024-02-03 02:01:54.904 034 11159.54 427.42 51994.05 88888.00 2024-02-03 02:01:55.404 034 11159.55 427.42 51994.06 88888.00 2024-02-03 02:01:55.904 034 11159.54 427.43 51994.10 88888.00 2024-02-03 02:01:56.404 034 11159.53 427.45 51994.08 88888.00 2024-02-03 02:01:56.904 034 11159.53 427.48 51994.00 88888.00 2024-02-03 02:01:57.404 034 11159.54 427.45 51994.04 88888.00 2024-02-03 02:01:57.904 034 11159.54 427.48 51994.04 88888.00 2024-02-03 02:01:58.404 034 11159.53 427.51 51994.03 88888.00 2024-02-03 02:01:58.904 034 11159.51 427.44 51994.10 88888.00 2024-02-03 02:01:59.404 034 11159.49 427.50 51994.09 88888.00 2024-02-03 02:01:59.904 034 11159.50 427.50 51994.09 88888.00 2024-02-03 02:02:00.404 034 11159.48 427.46 51994.06 88888.00 2024-02-03 02:02:00.904 034 11159.47 427.43 51994.08 88888.00 2024-02-03 02:02:01.404 034 11159.48 427.50 51994.12 88888.00 2024-02-03 02:02:01.904 034 11159.48 427.45 51994.04 88888.00 2024-02-03 02:02:02.404 034 11159.47 427.51 51994.09 88888.00 2024-02-03 02:02:02.904 034 11159.49 427.48 51994.10 88888.00 2024-02-03 02:02:03.404 034 11159.53 427.51 51994.03 88888.00 2024-02-03 02:02:03.904 034 11159.53 427.51 51994.03 88888.00 2024-02-03 02:02:04.904 034 11159.50 427.49 51994.05 88888.00 2024-02-03 02:02:05.404 034 11159.50 427.49 51994.10 88888.00 2024-02-03 02:02:05.904 034 11159.49 427.51 51994.06 88888.00 2024-02-03 02:02:06.404 034 11159.51 427.51 51994.09 88888.00 2024-02-03 02:02:06.904 034 11159.54 427.50 51994.11 88888.00 2024-02-03 02:02:07.404 034 11159.51 427.52 51994.12 88888.00 2024-02-03 02:02:07.904 034 11159.54 427.53 51994.12 88888.00 2024-02-03 02:02:08.404 034 11159.53 427.54 51994.08 88888.00 2024-02-03 02:02:08.904 034 11159.54 427.52 51994.10 88888.00 2024-02-03 02:02:09.404 034 11159.53 427.45 51994.06 88888.00 2024-02-03 02:02:09.904 034 11159.50 427.51 51994.04 88888.00 2024-02-03 02:02:10.404 034 11159.48 427.49 51994.09 88888.00 2024-02-03 02:02:10.904 034 11159.47 427.46 51994.05 88888.00 2024-02-03 02:02:11.404 034 11159.49 427.48 51994.12 88888.00 2024-02-03 02:02:11.904 034 11159.54 427.50 51994.14 88888.00 2024-02-03 02:02:12.404 034 11159.55 427.51 51994.12 88888.00 2024-02-03 02:02:12.904 034 11159.56 427.50 51994.14 88888.00 2024-02-03 02:02:13.404 034 11159.55 427.52 51994.05 88888.00 2024-02-03 02:02:13.904 034 11159.51 427.55 51994.05 88888.00 2024-02-03 02:02:14.404 034 11159.50 427.56 51994.09 88888.00 2024-02-03 02:02:14.906 034 11159.50 427.55 51994.08 88888.00 2024-02-03 02:02:15.406 034 11159.49 427.51 51994.06 88888.00 2024-02-03 02:02:15.906 034 11159.50 427.49 51994.06 88888.00 2024-02-03 02:02:16.406 034 11159.49 427.45 51994.06 88888.00 2024-02-03 02:02:16.906 034 11159.50 427.54 51994.11 88888.00 2024-02-03 02:02:17.406 034 11159.49 427.65 51994.09 88888.00 2024-02-03 02:02:17.906 034 11159.48 427.62 51994.09 88888.00 2024-02-03 02:02:18.406 034 11159.48 427.58 51994.09 88888.00 2024-02-03 02:02:18.906 034 11159.50 427.56 51994.05 88888.00 2024-02-03 02:02:19.406 034 11159.51 427.62 51994.10 88888.00 2024-02-03 02:02:19.905 034 11159.53 427.62 51994.09 88888.00 2024-02-03 02:02:20.405 034 11159.46 427.60 51994.09 88888.00 2024-02-03 02:02:20.905 034 11159.46 427.55 51994.08 88888.00 2024-02-03 02:02:21.405 034 11159.45 427.58 51994.04 88888.00 2024-02-03 02:02:21.905 034 11159.45 427.56 51994.05 88888.00 2024-02-03 02:02:22.405 034 11159.46 427.53 51994.04 88888.00 2024-02-03 02:02:22.905 034 11159.45 427.54 51994.04 88888.00 2024-02-03 02:02:23.405 034 11159.42 427.56 51994.11 88888.00 2024-02-03 02:02:23.905 034 11159.37 427.61 51994.06 88888.00 2024-02-03 02:02:24.405 034 11159.37 427.60 51994.06 88888.00 2024-02-03 02:02:24.905 034 11159.38 427.59 51994.09 88888.00 2024-02-03 02:02:25.405 034 11159.36 427.63 51994.03 88888.00 2024-02-03 02:02:25.905 034 11159.37 427.67 51994.04 88888.00 2024-02-03 02:02:26.405 034 11159.40 427.56 51994.02 88888.00 2024-02-03 02:02:26.905 034 11159.38 427.51 51994.05 88888.00 2024-02-03 02:02:27.405 034 11159.39 427.52 51994.11 88888.00 2024-02-03 02:02:27.905 034 11159.46 427.59 51994.08 88888.00 2024-02-03 02:02:28.405 034 11159.45 427.59 51994.08 88888.00 2024-02-03 02:02:28.905 034 11159.45 427.58 51994.06 88888.00 2024-02-03 02:02:29.405 034 11159.40 427.55 51994.05 88888.00 2024-02-03 02:02:29.905 034 11159.36 427.53 51994.08 88888.00 2024-02-03 02:02:30.405 034 11159.37 427.49 51994.04 88888.00 2024-02-03 02:02:30.905 034 11159.35 427.56 51994.04 88888.00 2024-02-03 02:02:31.405 034 11159.36 427.58 51994.05 88888.00 2024-02-03 02:02:31.905 034 11159.37 427.54 51994.01 88888.00 2024-02-03 02:02:32.405 034 11159.37 427.52 51994.03 88888.00 2024-02-03 02:02:32.905 034 11159.38 427.54 51994.03 88888.00 2024-02-03 02:02:33.405 034 11159.39 427.53 51994.03 88888.00 2024-02-03 02:02:33.905 034 11159.39 427.53 51994.01 88888.00 2024-02-03 02:02:34.405 034 11159.40 427.53 51993.99 88888.00 2024-02-03 02:02:34.905 034 11159.41 427.46 51993.99 88888.00 2024-02-03 02:02:35.405 034 11159.44 427.52 51994.03 88888.00 2024-02-03 02:02:36.405 034 11159.32 427.45 51994.02 88888.00 2024-02-03 02:02:36.905 034 11159.32 427.54 51994.04 88888.00 2024-02-03 02:02:37.405 034 11159.37 427.58 51994.04 88888.00 2024-02-03 02:02:37.905 034 11159.37 427.52 51994.10 88888.00 2024-02-03 02:02:38.405 034 11159.39 427.49 51994.10 88888.00 2024-02-03 02:02:38.905 034 11159.35 427.55 51994.12 88888.00 2024-02-03 02:02:39.405 034 11159.36 427.55 51994.13 88888.00 2024-02-03 02:02:39.905 034 11159.37 427.55 51994.03 88888.00 2024-02-03 02:02:40.405 034 11159.38 427.54 51994.05 88888.00 2024-02-03 02:02:40.905 034 11159.39 427.54 51994.08 88888.00 2024-02-03 02:02:41.405 034 11159.41 427.59 51994.01 88888.00 2024-02-03 02:02:41.905 034 11159.42 427.49 51994.02 88888.00 2024-02-03 02:02:42.405 034 11159.37 427.45 51994.01 88888.00 2024-02-03 02:02:42.905 034 11159.36 427.44 51994.03 88888.00 2024-02-03 02:02:43.405 034 11159.35 427.49 51994.08 88888.00 2024-02-03 02:02:43.905 034 11159.35 427.50 51994.03 88888.00 2024-02-03 02:02:44.405 034 11159.32 427.48 51994.08 88888.00 2024-02-03 02:02:44.905 034 11159.31 427.49 51994.06 88888.00 2024-02-03 02:02:45.405 034 11159.31 427.48 51994.02 88888.00 2024-02-03 02:02:46.405 034 11159.29 427.49 51994.06 88888.00 2024-02-03 02:02:46.905 034 11159.30 427.54 51994.03 88888.00 2024-02-03 02:02:47.405 034 11159.28 427.48 51994.08 88888.00 2024-02-03 02:02:47.905 034 11159.29 427.44 51994.08 88888.00 2024-02-03 02:02:48.405 034 11159.28 427.45 51994.08 88888.00 2024-02-03 02:02:48.905 034 11159.32 427.51 51994.09 88888.00 2024-02-03 02:02:49.405 034 11159.31 427.51 51994.08 88888.00 2024-02-03 02:02:49.905 034 11159.28 427.53 51994.09 88888.00 2024-02-03 02:02:50.405 034 11159.30 427.45 51994.12 88888.00 2024-02-03 02:02:50.905 034 11159.32 427.43 51994.11 88888.00 2024-02-03 02:02:51.405 034 11159.30 427.49 51994.12 88888.00 2024-02-03 02:02:51.905 034 11159.36 427.50 51994.11 88888.00 2024-02-03 02:02:52.405 034 11159.37 427.52 51994.10 88888.00 2024-02-03 02:02:52.905 034 11159.35 427.49 51994.11 88888.00 2024-02-03 02:02:53.405 034 11159.32 427.48 51994.05 88888.00 2024-02-03 02:02:53.905 034 11159.31 427.55 51994.06 88888.00 2024-02-03 02:02:54.405 034 11159.31 427.56 51994.14 88888.00 2024-02-03 02:02:54.905 034 11159.35 427.50 51994.09 88888.00 2024-02-03 02:02:55.405 034 11159.35 427.50 51994.09 88888.00 2024-02-03 02:02:56.405 034 11159.35 427.53 51994.03 88888.00 2024-02-03 02:02:56.905 034 11159.29 427.53 51994.06 88888.00 2024-02-03 02:02:57.405 034 11159.33 427.52 51994.08 88888.00 2024-02-03 02:02:57.905 034 11159.38 427.50 51994.06 88888.00 2024-02-03 02:02:58.405 034 11159.36 427.51 51994.10 88888.00 2024-02-03 02:02:58.905 034 11159.39 427.52 51994.08 88888.00 2024-02-03 02:02:59.405 034 11159.37 427.51 51994.06 88888.00 2024-02-03 02:02:59.905 034 11159.35 427.51 51994.06 88888.00 2024-02-03 02:03:00.405 034 11159.38 427.56 51994.01 88888.00 2024-02-03 02:03:00.905 034 11159.39 427.53 51994.06 88888.00 2024-02-03 02:03:01.405 034 11159.39 427.54 51994.12 88888.00 2024-02-03 02:03:01.905 034 11159.37 427.52 51994.08 88888.00 2024-02-03 02:03:02.405 034 11159.37 427.49 51994.08 88888.00 2024-02-03 02:03:02.905 034 11159.37 427.48 51994.04 88888.00 2024-02-03 02:03:03.405 034 11159.37 427.46 51994.05 88888.00 2024-02-03 02:03:03.905 034 11159.39 427.48 51994.06 88888.00 2024-02-03 02:03:04.405 034 11159.41 427.50 51994.06 88888.00 2024-02-03 02:03:04.905 034 11159.38 427.50 51994.09 88888.00 2024-02-03 02:03:05.405 034 11159.41 427.51 51994.10 88888.00 2024-02-03 02:03:05.905 034 11159.38 427.51 51994.04 88888.00 2024-02-03 02:03:06.405 034 11159.31 427.54 51994.09 88888.00 2024-02-03 02:03:06.905 034 11159.35 427.55 51994.10 88888.00 2024-02-03 02:03:07.405 034 11159.39 427.52 51994.10 88888.00 2024-02-03 02:03:07.905 034 11159.38 427.50 51994.09 88888.00 2024-02-03 02:03:08.405 034 11159.37 427.45 51994.04 88888.00 2024-02-03 02:03:08.905 034 11159.37 427.48 51994.00 88888.00 2024-02-03 02:03:09.405 034 11159.42 427.52 51994.01 88888.00 2024-02-03 02:03:09.905 034 11159.46 427.52 51993.95 88888.00 2024-02-03 02:03:10.405 034 11159.44 427.51 51993.96 88888.00 2024-02-03 02:03:10.905 034 11159.45 427.48 51993.92 88888.00 2024-02-03 02:03:11.405 034 11159.45 427.50 51993.92 88888.00 2024-02-03 02:03:11.905 034 11159.45 427.52 51993.97 88888.00 2024-02-03 02:03:12.405 034 11159.42 427.45 51993.97 88888.00 2024-02-03 02:03:12.905 034 11159.39 427.44 51994.01 88888.00 2024-02-03 02:03:13.405 034 11159.39 427.44 51994.02 88888.00 2024-02-03 02:03:13.905 034 11159.44 427.48 51994.01 88888.00 2024-02-03 02:03:14.405 034 11159.41 427.50 51994.03 88888.00 2024-02-03 02:03:14.905 034 11159.42 427.48 51994.02 88888.00 2024-02-03 02:03:15.405 034 11159.45 427.49 51994.06 88888.00 2024-02-03 02:03:16.405 034 11159.46 427.55 51994.01 88888.00 2024-02-03 02:03:16.905 034 11159.47 427.50 51994.06 88888.00 2024-02-03 02:03:17.405 034 11159.46 427.46 51994.06 88888.00 2024-02-03 02:03:17.905 034 11159.44 427.46 51994.08 88888.00 2024-02-03 02:03:18.405 034 11159.47 427.49 51994.09 88888.00 2024-02-03 02:03:18.905 034 11159.50 427.50 51994.03 88888.00 2024-02-03 02:03:19.405 034 11159.44 427.44 51994.06 88888.00 2024-02-03 02:03:19.905 034 11159.42 427.45 51994.04 88888.00 2024-02-03 02:03:20.405 034 11159.45 427.50 51994.00 88888.00 2024-02-03 02:03:20.905 034 11159.46 427.49 51994.01 88888.00 2024-02-03 02:03:21.405 034 11159.47 427.51 51994.01 88888.00 2024-02-03 02:03:21.905 034 11159.44 427.49 51994.03 88888.00 2024-02-03 02:03:22.405 034 11159.47 427.46 51994.03 88888.00 2024-02-03 02:03:22.905 034 11159.46 427.46 51994.00 88888.00 2024-02-03 02:03:23.405 034 11159.46 427.43 51994.04 88888.00 2024-02-03 02:03:23.905 034 11159.44 427.45 51994.02 88888.00 2024-02-03 02:03:24.405 034 11159.44 427.43 51994.02 88888.00 2024-02-03 02:03:24.905 034 11159.45 427.38 51993.99 88888.00 2024-02-03 02:03:25.405 034 11159.46 427.36 51994.00 88888.00 2024-02-03 02:03:25.905 034 11159.46 427.40 51994.03 88888.00 2024-02-03 02:03:26.406 034 11159.48 427.45 51994.01 88888.00 2024-02-03 02:03:26.906 034 11159.46 427.45 51994.00 88888.00 2024-02-03 02:03:27.406 034 11159.49 427.42 51994.03 88888.00 2024-02-03 02:03:27.906 034 11159.47 427.40 51993.97 88888.00 2024-02-03 02:03:28.406 034 11159.47 427.50 51994.00 88888.00 2024-02-03 02:03:28.906 034 11159.48 427.51 51993.96 88888.00 2024-02-03 02:03:29.406 034 11159.46 427.49 51993.95 88888.00 2024-02-03 02:03:29.906 034 11159.50 427.45 51993.94 88888.00 2024-02-03 02:03:30.406 034 11159.54 427.42 51993.94 88888.00 2024-02-03 02:03:30.906 034 11159.51 427.42 51994.01 88888.00 2024-02-03 02:03:31.405 034 11159.51 427.48 51993.99 88888.00 2024-02-03 02:03:31.905 034 11159.47 427.55 51993.99 88888.00 2024-02-03 02:03:32.405 034 11159.46 427.53 51994.01 88888.00 2024-02-03 02:03:32.905 034 11159.45 427.51 51993.99 88888.00 2024-02-03 02:03:33.405 034 11159.45 427.55 51994.01 88888.00 2024-02-03 02:03:33.905 034 11159.47 427.58 51994.00 88888.00 2024-02-03 02:03:34.405 034 11159.48 427.56 51993.97 88888.00 2024-02-03 02:03:34.905 034 11159.50 427.55 51994.02 88888.00 2024-02-03 02:03:35.405 034 11159.48 427.51 51994.00 88888.00 2024-02-03 02:03:35.905 034 11159.48 427.51 51994.03 88888.00 2024-02-03 02:03:36.405 034 11159.48 427.50 51994.03 88888.00 2024-02-03 02:03:36.905 034 11159.47 427.52 51994.00 88888.00 2024-02-03 02:03:37.405 034 11159.46 427.54 51994.01 88888.00 2024-02-03 02:03:37.905 034 11159.46 427.54 51994.01 88888.00 2024-02-03 02:03:38.405 034 11159.44 427.52 51994.06 88888.00 2024-02-03 02:03:38.905 034 11159.47 427.52 51994.08 88888.00 2024-02-03 02:03:39.405 034 11159.46 427.56 51994.05 88888.00 2024-02-03 02:03:39.905 034 11159.41 427.61 51994.10 88888.00 2024-02-03 02:03:40.405 034 11159.46 427.53 51994.04 88888.00 2024-02-03 02:03:40.905 034 11159.47 427.45 51994.03 88888.00 2024-02-03 02:03:41.405 034 11159.46 427.49 51994.05 88888.00 2024-02-03 02:03:41.905 034 11159.42 427.60 51994.03 88888.00 2024-02-03 02:03:42.405 034 11159.46 427.55 51994.08 88888.00 2024-02-03 02:03:42.905 034 11159.50 427.58 51994.04 88888.00 2024-02-03 02:03:43.405 034 11159.49 427.61 51994.02 88888.00 2024-02-03 02:03:43.905 034 11159.50 427.61 51994.06 88888.00 2024-02-03 02:03:44.405 034 11159.49 427.61 51994.08 88888.00 2024-02-03 02:03:44.905 034 11159.45 427.59 51994.10 88888.00 2024-02-03 02:03:45.405 034 11159.47 427.60 51994.09 88888.00 2024-02-03 02:03:45.905 034 11159.44 427.58 51994.08 88888.00 2024-02-03 02:03:46.405 034 11159.45 427.53 51994.12 88888.00 2024-02-03 02:03:46.905 034 11159.49 427.52 51994.10 88888.00 2024-02-03 02:03:47.905 034 11159.46 427.56 51994.09 88888.00 2024-02-03 02:03:48.405 034 11159.45 427.56 51994.04 88888.00 2024-02-03 02:03:48.905 034 11159.42 427.51 51994.08 88888.00 2024-02-03 02:03:49.405 034 11159.44 427.51 51994.04 88888.00 2024-02-03 02:03:49.905 034 11159.46 427.52 51994.01 88888.00 2024-02-03 02:03:50.405 034 11159.45 427.50 51994.03 88888.00 2024-02-03 02:03:50.905 034 11159.42 427.45 51994.01 88888.00 2024-02-03 02:03:51.405 034 11159.41 427.53 51994.06 88888.00 2024-02-03 02:03:51.905 034 11159.42 427.56 51994.08 88888.00 2024-02-03 02:03:52.405 034 11159.44 427.54 51994.02 88888.00 2024-02-03 02:03:52.905 034 11159.40 427.53 51994.02 88888.00 2024-02-03 02:03:53.405 034 11159.40 427.53 51993.97 88888.00 2024-02-03 02:03:53.905 034 11159.38 427.61 51993.97 88888.00 2024-02-03 02:03:54.405 034 11159.39 427.61 51994.01 88888.00 2024-02-03 02:03:54.905 034 11159.38 427.56 51993.94 88888.00 2024-02-03 02:03:55.405 034 11159.36 427.53 51994.00 88888.00 2024-02-03 02:03:55.905 034 11159.40 427.53 51993.97 88888.00 2024-02-03 02:03:56.405 034 11159.41 427.56 51993.91 88888.00 2024-02-03 02:03:56.905 034 11159.40 427.58 51993.92 88888.00 2024-02-03 02:03:57.905 034 11159.37 427.54 51993.94 88888.00 2024-02-03 02:03:58.405 034 11159.39 427.56 51993.95 88888.00 2024-02-03 02:03:58.905 034 11159.44 427.56 51993.99 88888.00 2024-02-03 02:03:59.405 034 11159.40 427.59 51994.05 88888.00 2024-02-03 02:03:59.905 034 11159.44 427.56 51994.00 88888.00 2024-02-03 02:04:00.405 034 11159.45 427.58 51993.99 88888.00 2024-02-03 02:04:00.905 034 11159.41 427.59 51994.03 88888.00 2024-02-03 02:04:01.405 034 11159.38 427.63 51994.00 88888.00 2024-02-03 02:04:01.905 034 11159.38 427.64 51994.01 88888.00 2024-02-03 02:04:02.405 034 11159.39 427.64 51993.99 88888.00 2024-02-03 02:04:02.906 034 11159.40 427.68 51993.96 88888.00 2024-02-03 02:04:03.406 034 11159.42 427.65 51993.99 88888.00 2024-02-03 02:04:03.906 034 11159.44 427.61 51993.99 88888.00 2024-02-03 02:04:04.406 034 11159.41 427.59 51994.03 88888.00 2024-02-03 02:04:04.906 034 11159.44 427.61 51994.01 88888.00 2024-02-03 02:04:05.905 034 11159.42 427.61 51993.99 88888.00 2024-02-03 02:04:06.405 034 11159.45 427.60 51993.97 88888.00 2024-02-03 02:04:06.905 034 11159.44 427.63 51993.96 88888.00 2024-02-03 02:04:07.906 034 11159.41 427.61 51994.00 88888.00 2024-02-03 02:04:08.406 034 11159.39 427.58 51993.99 88888.00 2024-02-03 02:04:08.906 034 11159.40 427.54 51993.96 88888.00 2024-02-03 02:04:09.406 034 11159.42 427.58 51993.94 88888.00 2024-02-03 02:04:09.906 034 11159.45 427.53 51993.97 88888.00 2024-02-03 02:04:10.406 034 11159.45 427.54 51993.97 88888.00 2024-02-03 02:04:10.906 034 11159.44 427.60 51994.02 88888.00 2024-02-03 02:04:11.406 034 11159.45 427.56 51994.03 88888.00 2024-02-03 02:04:11.906 034 11159.44 427.61 51994.03 88888.00 2024-02-03 02:04:12.406 034 11159.42 427.56 51994.06 88888.00 2024-02-03 02:04:12.905 034 11159.39 427.59 51994.01 88888.00 2024-02-03 02:04:13.405 034 11159.36 427.55 51994.00 88888.00 2024-02-03 02:04:13.905 034 11159.40 427.54 51993.97 88888.00 2024-02-03 02:04:14.405 034 11159.40 427.53 51993.91 88888.00 2024-02-03 02:04:14.905 034 11159.42 427.59 51993.91 88888.00 2024-02-03 02:04:15.405 034 11159.38 427.59 51993.89 88888.00 2024-02-03 02:04:15.905 034 11159.38 427.59 51993.92 88888.00 2024-02-03 02:04:16.405 034 11159.45 427.55 51993.97 88888.00 2024-02-03 02:04:16.905 034 11159.41 427.55 51994.00 88888.00 2024-02-03 02:04:17.405 034 11159.41 427.54 51994.02 88888.00 2024-02-03 02:04:17.905 034 11159.42 427.53 51993.95 88888.00 2024-02-03 02:04:18.405 034 11159.41 427.53 51993.92 88888.00 2024-02-03 02:04:18.905 034 11159.45 427.52 51993.91 88888.00 2024-02-03 02:04:19.405 034 11159.41 427.54 51993.93 88888.00 2024-02-03 02:04:19.905 034 11159.40 427.61 51993.97 88888.00 2024-02-03 02:04:20.405 034 11159.42 427.58 51993.97 88888.00 2024-02-03 02:04:20.905 034 11159.40 427.58 51994.01 88888.00 2024-02-03 02:04:21.405 034 11159.44 427.55 51994.00 88888.00 2024-02-03 02:04:21.905 034 11159.44 427.54 51993.94 88888.00 2024-02-03 02:04:22.405 034 11159.41 427.52 51993.97 88888.00 2024-02-03 02:04:22.905 034 11159.42 427.53 51993.92 88888.00 2024-02-03 02:04:23.405 034 11159.42 427.52 51993.88 88888.00 2024-02-03 02:04:23.905 034 11159.42 427.58 51993.95 88888.00 2024-02-03 02:04:24.405 034 11159.46 427.61 51993.95 88888.00 2024-02-03 02:04:24.905 034 11159.47 427.60 51993.95 88888.00 2024-02-03 02:04:25.405 034 11159.42 427.53 51993.95 88888.00 2024-02-03 02:04:25.905 034 11159.44 427.53 51993.94 88888.00 2024-02-03 02:04:26.405 034 11159.44 427.50 51993.95 88888.00 2024-02-03 02:04:26.905 034 11159.42 427.50 51993.93 88888.00 2024-02-03 02:04:27.405 034 11159.40 427.58 51993.97 88888.00 2024-02-03 02:04:27.905 034 11159.45 427.61 51994.00 88888.00 2024-02-03 02:04:28.405 034 11159.46 427.61 51993.99 88888.00 2024-02-03 02:04:28.905 034 11159.46 427.56 51994.00 88888.00 2024-02-03 02:04:29.405 034 11159.47 427.55 51994.00 88888.00 2024-02-03 02:04:29.905 034 11159.44 427.59 51994.00 88888.00 2024-02-03 02:04:30.405 034 11159.45 427.54 51993.96 88888.00 2024-02-03 02:04:30.905 034 11159.49 427.52 51993.94 88888.00 2024-02-03 02:04:31.405 034 11159.48 427.52 51993.97 88888.00 2024-02-03 02:04:31.905 034 11159.47 427.60 51993.97 88888.00 2024-02-03 02:04:32.405 034 11159.45 427.59 51994.02 88888.00 2024-02-03 02:04:32.905 034 11159.45 427.58 51994.01 88888.00 2024-02-03 02:04:33.405 034 11159.49 427.58 51993.97 88888.00 2024-02-03 02:04:33.905 034 11159.48 427.59 51994.02 88888.00 2024-02-03 02:04:34.405 034 11159.54 427.59 51994.02 88888.00 2024-02-03 02:04:34.905 034 11159.54 427.53 51994.04 88888.00 2024-02-03 02:04:35.405 034 11159.54 427.51 51994.09 88888.00 2024-02-03 02:04:35.905 034 11159.53 427.53 51994.03 88888.00 2024-02-03 02:04:36.405 034 11159.55 427.58 51994.04 88888.00 2024-02-03 02:04:36.905 034 11159.57 427.52 51994.05 88888.00 2024-02-03 02:04:37.405 034 11159.53 427.54 51994.03 88888.00 2024-02-03 02:04:37.906 034 11159.55 427.63 51994.04 88888.00 2024-02-03 02:04:38.406 034 11159.54 427.55 51994.02 88888.00 2024-02-03 02:04:38.906 034 11159.53 427.60 51994.04 88888.00 2024-02-03 02:04:39.406 034 11159.53 427.62 51994.01 88888.00 2024-02-03 02:04:39.906 034 11159.53 427.52 51994.04 88888.00 2024-02-03 02:04:40.406 034 11159.51 427.56 51994.05 88888.00 2024-02-03 02:04:40.906 034 11159.51 427.52 51994.01 88888.00 2024-02-03 02:04:41.406 034 11159.49 427.54 51994.04 88888.00 2024-02-03 02:04:41.906 034 11159.51 427.54 51993.99 88888.00 2024-02-03 02:04:42.406 034 11159.50 427.53 51994.00 88888.00 2024-02-03 02:04:42.905 034 11159.55 427.60 51994.01 88888.00 2024-02-03 02:04:43.405 034 11159.55 427.56 51993.99 88888.00 2024-02-03 02:04:43.905 034 11159.49 427.56 51994.01 88888.00 2024-02-03 02:04:44.405 034 11159.49 427.60 51993.99 88888.00 2024-02-03 02:04:44.905 034 11159.50 427.56 51993.96 88888.00 2024-02-03 02:04:45.405 034 11159.54 427.59 51993.97 88888.00 2024-02-03 02:04:45.905 034 11159.54 427.61 51993.96 88888.00 2024-02-03 02:04:46.405 034 11159.53 427.59 51994.01 88888.00 2024-02-03 02:04:46.905 034 11159.58 427.60 51994.00 88888.00 2024-02-03 02:04:47.405 034 11159.58 427.56 51994.01 88888.00 2024-02-03 02:04:47.906 034 11159.59 427.53 51994.01 88888.00 2024-02-03 02:04:48.406 034 11159.55 427.60 51993.95 88888.00 2024-02-03 02:04:48.906 034 11159.47 427.61 51993.97 88888.00 2024-02-03 02:04:49.406 034 11159.51 427.64 51993.93 88888.00 2024-02-03 02:04:49.906 034 11159.59 427.62 51993.94 88888.00 2024-02-03 02:04:50.406 034 11159.56 427.56 51993.97 88888.00 2024-02-03 02:04:50.906 034 11159.55 427.59 51993.96 88888.00 2024-02-03 02:04:51.406 034 11159.53 427.62 51993.97 88888.00 2024-02-03 02:04:51.906 034 11159.53 427.64 51993.92 88888.00 2024-02-03 02:04:52.406 034 11159.54 427.67 51993.96 88888.00 2024-02-03 02:04:52.907 034 11159.56 427.62 51993.99 88888.00 2024-02-03 02:04:53.407 034 11159.55 427.68 51993.97 88888.00 2024-02-03 02:04:53.907 034 11159.55 427.68 51994.01 88888.00 2024-02-03 02:04:54.407 034 11159.58 427.58 51993.96 88888.00 2024-02-03 02:04:54.907 034 11159.55 427.58 51994.01 88888.00 2024-02-03 02:04:55.407 034 11159.56 427.63 51993.99 88888.00 2024-02-03 02:04:55.907 034 11159.59 427.67 51993.99 88888.00 2024-02-03 02:04:56.407 034 11159.60 427.64 51994.05 88888.00 2024-02-03 02:04:56.907 034 11159.60 427.62 51994.01 88888.00 2024-02-03 02:04:57.407 034 11159.59 427.61 51994.05 88888.00 2024-02-03 02:04:57.906 034 11159.62 427.60 51994.04 88888.00 2024-02-03 02:04:58.406 034 11159.58 427.59 51994.02 88888.00 2024-02-03 02:04:58.906 034 11159.58 427.52 51994.05 88888.00 2024-02-03 02:04:59.406 034 11159.62 427.58 51994.03 88888.00 2024-02-03 02:04:59.906 034 11159.65 427.62 51994.09 88888.00 2024-02-03 02:05:00.406 034 11159.63 427.63 51994.04 88888.00 2024-02-03 02:05:00.906 034 11159.59 427.60 51994.03 88888.00 2024-02-03 02:05:01.406 034 11159.55 427.53 51994.03 88888.00 2024-02-03 02:05:01.906 034 11159.56 427.59 51993.97 88888.00 2024-02-03 02:05:02.406 034 11159.56 427.60 51994.02 88888.00 2024-02-03 02:05:02.906 034 11159.58 427.55 51994.01 88888.00 2024-02-03 02:05:03.406 034 11159.62 427.56 51994.03 88888.00 2024-02-03 02:05:03.906 034 11159.62 427.60 51994.05 88888.00 2024-02-03 02:05:04.406 034 11159.64 427.60 51994.06 88888.00 2024-02-03 02:05:04.906 034 11159.63 427.59 51994.05 88888.00 2024-02-03 02:05:05.406 034 11159.59 427.55 51994.04 88888.00 2024-02-03 02:05:05.906 034 11159.58 427.58 51994.03 88888.00 2024-02-03 02:05:06.406 034 11159.56 427.56 51994.08 88888.00 2024-02-03 02:05:06.906 034 11159.54 427.55 51994.04 88888.00 2024-02-03 02:05:07.406 034 11159.53 427.59 51994.11 88888.00 2024-02-03 02:05:07.906 034 11159.53 427.61 51994.09 88888.00 2024-02-03 02:05:08.406 034 11159.47 427.58 51994.08 88888.00 2024-02-03 02:05:08.906 034 11159.47 427.60 51994.04 88888.00 2024-02-03 02:05:09.406 034 11159.51 427.63 51994.02 88888.00 2024-02-03 02:05:09.906 034 11159.49 427.62 51994.06 88888.00 2024-02-03 02:05:10.406 034 11159.50 427.63 51994.05 88888.00 2024-02-03 02:05:10.906 034 11159.50 427.62 51994.09 88888.00 2024-02-03 02:05:11.406 034 11159.54 427.63 51994.12 88888.00 2024-02-03 02:05:11.906 034 11159.50 427.63 51994.10 88888.00 2024-02-03 02:05:12.406 034 11159.47 427.59 51994.06 88888.00 2024-02-03 02:05:12.906 034 11159.50 427.60 51994.05 88888.00 2024-02-03 02:05:13.406 034 11159.54 427.62 51994.02 88888.00 2024-02-03 02:05:13.906 034 11159.54 427.62 51994.09 88888.00 2024-02-03 02:05:14.406 034 11159.51 427.62 51994.03 88888.00 2024-02-03 02:05:14.906 034 11159.50 427.62 51994.02 88888.00 2024-02-03 02:05:15.406 034 11159.50 427.61 51994.00 88888.00 2024-02-03 02:05:15.906 034 11159.53 427.61 51993.96 88888.00 2024-02-03 02:05:16.406 034 11159.57 427.63 51993.96 88888.00 2024-02-03 02:05:16.906 034 11159.60 427.63 51993.95 88888.00 2024-02-03 02:05:17.406 034 11159.55 427.62 51994.00 88888.00 2024-02-03 02:05:17.906 034 11159.53 427.63 51993.99 88888.00 2024-02-03 02:05:18.406 034 11159.53 427.60 51993.99 88888.00 2024-02-03 02:05:18.906 034 11159.54 427.60 51994.02 88888.00 2024-02-03 02:05:19.406 034 11159.51 427.55 51994.00 88888.00 2024-02-03 02:05:19.906 034 11159.48 427.53 51994.02 88888.00 2024-02-03 02:05:20.406 034 11159.51 427.55 51994.05 88888.00 2024-02-03 02:05:20.906 034 11159.50 427.55 51994.05 88888.00 2024-02-03 02:05:21.406 034 11159.51 427.58 51994.05 88888.00 2024-02-03 02:05:21.906 034 11159.51 427.52 51994.02 88888.00 2024-02-03 02:05:22.406 034 11159.48 427.61 51994.04 88888.00 2024-02-03 02:05:22.906 034 11159.48 427.62 51994.09 88888.00 2024-02-03 02:05:23.406 034 11159.50 427.59 51994.05 88888.00 2024-02-03 02:05:23.906 034 11159.50 427.58 51994.06 88888.00 2024-02-03 02:05:24.406 034 11159.50 427.54 51994.02 88888.00 2024-02-03 02:05:24.906 034 11159.56 427.52 51994.09 88888.00 2024-02-03 02:05:25.406 034 11159.54 427.59 51994.10 88888.00 2024-02-03 02:05:25.906 034 11159.50 427.60 51994.05 88888.00 2024-02-03 02:05:26.406 034 11159.49 427.58 51994.04 88888.00 2024-02-03 02:05:26.906 034 11159.53 427.61 51994.02 88888.00 2024-02-03 02:05:27.406 034 11159.48 427.62 51994.03 88888.00 2024-02-03 02:05:27.906 034 11159.47 427.58 51994.04 88888.00 2024-02-03 02:05:28.406 034 11159.46 427.59 51994.01 88888.00 2024-02-03 02:05:28.906 034 11159.50 427.59 51994.04 88888.00 2024-02-03 02:05:29.406 034 11159.55 427.58 51994.03 88888.00 2024-02-03 02:05:29.906 034 11159.51 427.58 51994.03 88888.00 2024-02-03 02:05:30.406 034 11159.48 427.56 51994.02 88888.00 2024-02-03 02:05:30.906 034 11159.46 427.56 51994.05 88888.00 2024-02-03 02:05:31.406 034 11159.45 427.61 51994.11 88888.00 2024-02-03 02:05:31.906 034 11159.48 427.58 51994.10 88888.00 2024-02-03 02:05:32.406 034 11159.46 427.53 51994.05 88888.00 2024-02-03 02:05:32.906 034 11159.44 427.53 51994.09 88888.00 2024-02-03 02:05:33.406 034 11159.46 427.53 51994.03 88888.00 2024-02-03 02:05:33.906 034 11159.46 427.52 51994.02 88888.00 2024-02-03 02:05:34.406 034 11159.50 427.54 51994.04 88888.00 2024-02-03 02:05:34.906 034 11159.46 427.61 51994.01 88888.00 2024-02-03 02:05:35.406 034 11159.46 427.61 51994.05 88888.00 2024-02-03 02:05:35.906 034 11159.49 427.55 51994.03 88888.00 2024-02-03 02:05:36.406 034 11159.50 427.55 51994.02 88888.00 2024-02-03 02:05:36.906 034 11159.44 427.62 51994.05 88888.00 2024-02-03 02:05:37.406 034 11159.41 427.61 51994.03 88888.00 2024-02-03 02:05:37.906 034 11159.41 427.65 51994.01 88888.00 2024-02-03 02:05:38.406 034 11159.41 427.71 51994.00 88888.00 2024-02-03 02:05:39.406 034 11159.44 427.60 51994.01 88888.00 2024-02-03 02:05:39.906 034 11159.41 427.56 51993.97 88888.00 2024-02-03 02:05:40.406 034 11159.38 427.55 51993.97 88888.00 2024-02-03 02:05:40.906 034 11159.36 427.56 51994.03 88888.00 2024-02-03 02:05:41.406 034 11159.36 427.60 51994.02 88888.00 2024-02-03 02:05:41.906 034 11159.35 427.61 51994.03 88888.00 2024-02-03 02:05:42.406 034 11159.38 427.63 51994.03 88888.00 2024-02-03 02:05:42.906 034 11159.36 427.61 51994.02 88888.00 2024-02-03 02:05:43.406 034 11159.36 427.58 51994.02 88888.00 2024-02-03 02:05:43.906 034 11159.36 427.56 51993.95 88888.00 2024-02-03 02:05:44.406 034 11159.33 427.51 51993.97 88888.00 2024-02-03 02:05:44.906 034 11159.37 427.52 51994.02 88888.00 2024-02-03 02:05:45.406 034 11159.37 427.52 51994.02 88888.00 2024-02-03 02:05:45.906 034 11159.35 427.56 51994.05 88888.00 2024-02-03 02:05:46.406 034 11159.37 427.56 51994.04 88888.00 2024-02-03 02:05:46.906 034 11159.38 427.59 51994.05 88888.00 2024-02-03 02:05:47.406 034 11159.39 427.60 51994.08 88888.00 2024-02-03 02:05:47.906 034 11159.41 427.61 51994.03 88888.00 2024-02-03 02:05:48.406 034 11159.36 427.62 51994.04 88888.00 2024-02-03 02:05:48.906 034 11159.32 427.64 51994.06 88888.00 2024-02-03 02:05:49.406 034 11159.35 427.68 51994.03 88888.00 2024-02-03 02:05:49.906 034 11159.35 427.65 51994.04 88888.00 2024-02-03 02:05:50.406 034 11159.37 427.58 51994.03 88888.00 2024-02-03 02:05:50.906 034 11159.32 427.58 51994.08 88888.00 2024-02-03 02:05:51.406 034 11159.28 427.60 51994.10 88888.00 2024-02-03 02:05:51.906 034 11159.32 427.61 51994.09 88888.00 2024-02-03 02:05:52.406 034 11159.31 427.59 51994.10 88888.00 2024-02-03 02:05:52.906 034 11159.31 427.59 51994.09 88888.00 2024-02-03 02:05:53.406 034 11159.32 427.56 51994.10 88888.00 2024-02-03 02:05:53.906 034 11159.29 427.59 51994.11 88888.00 2024-02-03 02:05:54.406 034 11159.32 427.55 51994.12 88888.00 2024-02-03 02:05:54.906 034 11159.36 427.53 51994.06 88888.00 2024-02-03 02:05:55.406 034 11159.36 427.51 51994.10 88888.00 2024-02-03 02:05:55.906 034 11159.35 427.51 51994.14 88888.00 2024-02-03 02:05:56.406 034 11159.33 427.56 51994.10 88888.00 2024-02-03 02:05:56.906 034 11159.30 427.55 51994.12 88888.00 2024-02-03 02:05:57.406 034 11159.30 427.53 51994.08 88888.00 2024-02-03 02:05:57.906 034 11159.30 427.53 51994.09 88888.00 2024-02-03 02:05:58.406 034 11159.28 427.58 51994.08 88888.00 2024-02-03 02:05:58.906 034 11159.29 427.52 51994.08 88888.00 2024-02-03 02:05:59.406 034 11159.28 427.51 51994.12 88888.00 2024-02-03 02:05:59.906 034 11159.31 427.54 51994.15 88888.00 2024-02-03 02:06:00.406 034 11159.32 427.53 51994.10 88888.00 2024-02-03 02:06:00.906 034 11159.33 427.55 51994.10 88888.00 2024-02-03 02:06:01.406 034 11159.32 427.51 51994.09 88888.00 2024-02-03 02:06:01.906 034 11159.35 427.54 51994.11 88888.00 2024-02-03 02:06:02.406 034 11159.30 427.54 51994.15 88888.00 2024-02-03 02:06:02.906 034 11159.28 427.59 51994.10 88888.00 2024-02-03 02:06:03.406 034 11159.28 427.62 51994.09 88888.00 2024-02-03 02:06:03.906 034 11159.30 427.61 51994.17 88888.00 2024-02-03 02:06:04.406 034 11159.30 427.58 51994.13 88888.00 2024-02-03 02:06:04.906 034 11159.30 427.54 51994.10 88888.00 2024-02-03 02:06:05.406 034 11159.29 427.56 51994.14 88888.00 2024-02-03 02:06:05.906 034 11159.31 427.58 51994.14 88888.00 2024-02-03 02:06:06.406 034 11159.28 427.55 51994.15 88888.00 2024-02-03 02:06:06.906 034 11159.28 427.53 51994.20 88888.00 2024-02-03 02:06:07.406 034 11159.32 427.53 51994.17 88888.00 2024-02-03 02:06:07.906 034 11159.29 427.54 51994.19 88888.00 2024-02-03 02:06:08.406 034 11159.26 427.58 51994.18 88888.00 2024-02-03 02:06:08.906 034 11159.30 427.58 51994.12 88888.00 2024-02-03 02:06:09.406 034 11159.28 427.56 51994.14 88888.00 2024-02-03 02:06:09.906 034 11159.28 427.53 51994.15 88888.00 2024-02-03 02:06:10.406 034 11159.29 427.51 51994.15 88888.00 2024-02-03 02:06:10.906 034 11159.29 427.53 51994.15 88888.00 2024-02-03 02:06:11.406 034 11159.32 427.53 51994.14 88888.00 2024-02-03 02:06:11.906 034 11159.29 427.49 51994.12 88888.00 2024-02-03 02:06:12.406 034 11159.26 427.48 51994.15 88888.00 2024-02-03 02:06:12.906 034 11159.27 427.53 51994.09 88888.00 2024-02-03 02:06:13.406 034 11159.28 427.52 51994.06 88888.00 2024-02-03 02:06:13.906 034 11159.28 427.52 51994.08 88888.00 2024-02-03 02:06:14.406 034 11159.29 427.51 51994.05 88888.00 2024-02-03 02:06:14.906 034 11159.29 427.49 51994.06 88888.00 2024-02-03 02:06:15.406 034 11159.29 427.50 51994.13 88888.00 2024-02-03 02:06:15.906 034 11159.29 427.49 51994.14 88888.00 2024-02-03 02:06:16.406 034 11159.28 427.49 51994.14 88888.00 2024-02-03 02:06:16.906 034 11159.24 427.50 51994.11 88888.00 2024-02-03 02:06:17.406 034 11159.27 427.53 51994.05 88888.00 2024-02-03 02:06:17.906 034 11159.26 427.50 51994.05 88888.00 2024-02-03 02:06:18.406 034 11159.28 427.53 51994.09 88888.00 2024-02-03 02:06:18.906 034 11159.27 427.54 51994.08 88888.00 2024-02-03 02:06:19.406 034 11159.22 427.51 51994.11 88888.00 2024-02-03 02:06:19.906 034 11159.26 427.50 51994.11 88888.00 2024-02-03 02:06:20.406 034 11159.24 427.44 51994.08 88888.00 2024-02-03 02:06:20.906 034 11159.24 427.45 51994.11 88888.00 2024-02-03 02:06:21.406 034 11159.27 427.43 51994.09 88888.00 2024-02-03 02:06:21.906 034 11159.29 427.38 51994.08 88888.00 2024-02-03 02:06:22.406 034 11159.23 427.41 51994.15 88888.00 2024-02-03 02:06:22.906 034 11159.23 427.43 51994.14 88888.00 2024-02-03 02:06:23.406 034 11159.22 427.40 51994.09 88888.00 2024-02-03 02:06:23.906 034 11159.26 427.41 51994.09 88888.00 2024-02-03 02:06:24.406 034 11159.28 427.42 51994.03 88888.00 2024-02-03 02:06:24.906 034 11159.28 427.43 51994.04 88888.00 2024-02-03 02:06:25.406 034 11159.32 427.40 51994.06 88888.00 2024-02-03 02:06:25.906 034 11159.31 427.42 51994.03 88888.00 2024-02-03 02:06:26.406 034 11159.24 427.36 51994.03 88888.00 2024-02-03 02:06:26.906 034 11159.28 427.38 51994.04 88888.00 2024-02-03 02:06:27.406 034 11159.36 427.43 51994.04 88888.00 2024-02-03 02:06:27.906 034 11159.35 427.42 51994.08 88888.00 2024-02-03 02:06:28.406 034 11159.29 427.44 51994.06 88888.00 2024-02-03 02:06:28.906 034 11159.28 427.41 51994.08 88888.00 2024-02-03 02:06:29.406 034 11159.28 427.36 51994.14 88888.00 2024-02-03 02:06:29.906 034 11159.30 427.40 51994.10 88888.00 2024-02-03 02:06:30.906 034 11159.26 427.36 51994.09 88888.00 2024-02-03 02:06:31.406 034 11159.28 427.38 51994.11 88888.00 2024-02-03 02:06:31.906 034 11159.27 427.40 51994.11 88888.00 2024-02-03 02:06:32.406 034 11159.31 427.43 51994.12 88888.00 2024-02-03 02:06:32.906 034 11159.31 427.36 51994.10 88888.00 2024-02-03 02:06:33.406 034 11159.33 427.34 51994.11 88888.00 2024-02-03 02:06:33.906 034 11159.35 427.35 51994.11 88888.00 2024-02-03 02:06:34.406 034 11159.32 427.44 51994.09 88888.00 2024-02-03 02:06:34.906 034 11159.33 427.44 51994.13 88888.00 2024-02-03 02:06:35.406 034 11159.35 427.39 51994.14 88888.00 2024-02-03 02:06:35.906 034 11159.31 427.38 51994.17 88888.00 2024-02-03 02:06:36.406 034 11159.28 427.40 51994.15 88888.00 2024-02-03 02:06:36.906 034 11159.28 427.38 51994.10 88888.00 2024-02-03 02:06:37.406 034 11159.24 427.36 51994.12 88888.00 2024-02-03 02:06:37.906 034 11159.27 427.38 51994.13 88888.00 2024-02-03 02:06:38.406 034 11159.28 427.40 51994.11 88888.00 2024-02-03 02:06:38.906 034 11159.32 427.43 51994.13 88888.00 2024-02-03 02:06:39.406 034 11159.31 427.40 51994.12 88888.00 2024-02-03 02:06:39.906 034 11159.23 427.39 51994.08 88888.00 2024-02-03 02:06:40.906 034 11159.27 427.39 51994.08 88888.00 2024-02-03 02:06:41.406 034 11159.28 427.40 51994.03 88888.00 2024-02-03 02:06:41.906 034 11159.26 427.45 51994.09 88888.00 2024-02-03 02:06:42.406 034 11159.28 427.45 51994.10 88888.00 2024-02-03 02:06:42.906 034 11159.28 427.42 51994.08 88888.00 2024-02-03 02:06:43.406 034 11159.24 427.42 51994.09 88888.00 2024-02-03 02:06:43.906 034 11159.27 427.40 51994.08 88888.00 2024-02-03 02:06:44.406 034 11159.26 427.36 51994.09 88888.00 2024-02-03 02:06:44.906 034 11159.22 427.35 51994.13 88888.00 2024-02-03 02:06:45.406 034 11159.26 427.36 51994.14 88888.00 2024-02-03 02:06:45.906 034 11159.23 427.39 51994.17 88888.00 2024-02-03 02:06:46.406 034 11159.27 427.36 51994.24 88888.00 2024-02-03 02:06:46.906 034 11159.28 427.45 51994.24 88888.00 2024-02-03 02:06:47.406 034 11159.26 427.48 51994.20 88888.00 2024-02-03 02:06:47.906 034 11159.24 427.44 51994.19 88888.00 2024-02-03 02:06:48.406 034 11159.22 427.42 51994.13 88888.00 2024-02-03 02:06:48.906 034 11159.24 427.41 51994.12 88888.00 2024-02-03 02:06:49.406 034 11159.28 427.41 51994.18 88888.00 2024-02-03 02:06:49.906 034 11159.26 427.40 51994.11 88888.00 2024-02-03 02:06:50.906 034 11159.20 427.39 51994.12 88888.00 2024-02-03 02:06:51.406 034 11159.22 427.36 51994.08 88888.00 2024-02-03 02:06:51.906 034 11159.22 427.41 51994.05 88888.00 2024-02-03 02:06:52.406 034 11159.20 427.35 51994.06 88888.00 2024-02-03 02:06:52.906 034 11159.21 427.38 51994.03 88888.00 2024-02-03 02:06:53.406 034 11159.19 427.40 51994.06 88888.00 2024-02-03 02:06:53.906 034 11159.21 427.41 51994.05 88888.00 2024-02-03 02:06:54.406 034 11159.24 427.36 51994.02 88888.00 2024-02-03 02:06:54.906 034 11159.22 427.39 51994.06 88888.00 2024-02-03 02:06:55.406 034 11159.27 427.43 51994.06 88888.00 2024-02-03 02:06:55.906 034 11159.23 427.42 51994.05 88888.00 2024-02-03 02:06:56.406 034 11159.24 427.45 51994.06 88888.00 2024-02-03 02:06:56.906 034 11159.24 427.36 51994.05 88888.00 2024-02-03 02:06:57.406 034 11159.24 427.40 51994.02 88888.00 2024-02-03 02:06:57.906 034 11159.23 427.45 51994.08 88888.00 2024-02-03 02:06:58.406 034 11159.29 427.42 51994.04 88888.00 2024-02-03 02:06:58.906 034 11159.31 427.41 51994.01 88888.00 2024-02-03 02:06:59.406 034 11159.31 427.41 51994.02 88888.00 2024-02-03 02:06:59.906 034 11159.28 427.41 51994.03 88888.00 2024-02-03 02:07:00.906 034 11159.37 427.44 51994.09 88888.00 2024-02-03 02:07:01.406 034 11159.35 427.44 51994.06 88888.00 2024-02-03 02:07:01.906 034 11159.29 427.39 51994.06 88888.00 2024-02-03 02:07:02.406 034 11159.31 427.40 51994.05 88888.00 2024-02-03 02:07:02.906 034 11159.30 427.41 51994.10 88888.00 2024-02-03 02:07:03.406 034 11159.29 427.43 51994.15 88888.00 2024-02-03 02:07:03.906 034 11159.28 427.45 51994.10 88888.00 2024-02-03 02:07:04.406 034 11159.28 427.48 51994.05 88888.00 2024-02-03 02:07:04.906 034 11159.29 427.41 51994.10 88888.00 2024-02-03 02:07:05.406 034 11159.29 427.45 51994.08 88888.00 2024-02-03 02:07:05.906 034 11159.28 427.46 51994.08 88888.00 2024-02-03 02:07:06.406 034 11159.29 427.49 51994.10 88888.00 2024-02-03 02:07:06.906 034 11159.31 427.53 51994.04 88888.00 2024-02-03 02:07:07.406 034 11159.32 427.52 51994.04 88888.00 2024-02-03 02:07:07.906 034 11159.39 427.46 51994.03 88888.00 2024-02-03 02:07:08.906 034 11159.28 427.49 51994.10 88888.00 2024-02-03 02:07:09.406 034 11159.32 427.54 51994.05 88888.00 2024-02-03 02:07:09.906 034 11159.32 427.45 51994.10 88888.00 2024-02-03 02:07:10.406 034 11159.29 427.43 51994.10 88888.00 2024-02-03 02:07:10.906 034 11159.29 427.46 51994.04 88888.00 2024-02-03 02:07:11.406 034 11159.27 427.44 51994.09 88888.00 2024-02-03 02:07:11.906 034 11159.28 427.42 51994.13 88888.00 2024-02-03 02:07:12.406 034 11159.31 427.48 51994.12 88888.00 2024-02-03 02:07:12.906 034 11159.28 427.50 51994.14 88888.00 2024-02-03 02:07:13.406 034 11159.28 427.44 51994.15 88888.00 2024-02-03 02:07:13.907 034 11159.30 427.48 51994.12 88888.00 2024-02-03 02:07:14.407 034 11159.32 427.48 51994.14 88888.00 2024-02-03 02:07:14.907 034 11159.32 427.44 51994.10 88888.00 2024-02-03 02:07:15.407 034 11159.32 427.43 51994.03 88888.00 2024-02-03 02:07:15.907 034 11159.36 427.48 51994.06 88888.00 2024-02-03 02:07:16.407 034 11159.35 427.50 51994.05 88888.00 2024-02-03 02:07:16.907 034 11159.35 427.49 51994.05 88888.00 2024-02-03 02:07:17.407 034 11159.38 427.49 51994.09 88888.00 2024-02-03 02:07:17.907 034 11159.38 427.46 51994.04 88888.00 2024-02-03 02:07:18.907 034 11159.32 427.48 51994.08 88888.00 2024-02-03 02:07:19.407 034 11159.27 427.41 51994.08 88888.00 2024-02-03 02:07:19.907 034 11159.30 427.42 51994.09 88888.00 2024-02-03 02:07:20.407 034 11159.30 427.43 51994.04 88888.00 2024-02-03 02:07:20.907 034 11159.24 427.39 51994.01 88888.00 2024-02-03 02:07:21.407 034 11159.29 427.39 51994.02 88888.00 2024-02-03 02:07:21.907 034 11159.30 427.43 51994.01 88888.00 2024-02-03 02:07:22.407 034 11159.28 427.44 51994.01 88888.00 2024-02-03 02:07:22.907 034 11159.32 427.44 51994.02 88888.00 2024-02-03 02:07:23.407 034 11159.33 427.45 51993.97 88888.00 2024-02-03 02:07:23.907 034 11159.30 427.43 51993.99 88888.00 2024-02-03 02:07:24.407 034 11159.29 427.48 51994.02 88888.00 2024-02-03 02:07:24.907 034 11159.28 427.44 51994.01 88888.00 2024-02-03 02:07:25.407 034 11159.31 427.45 51994.06 88888.00 2024-02-03 02:07:25.907 034 11159.31 427.44 51994.04 88888.00 2024-02-03 02:07:26.407 034 11159.27 427.43 51994.06 88888.00 2024-02-03 02:07:26.907 034 11159.27 427.43 51994.09 88888.00 2024-02-03 02:07:27.407 034 11159.28 427.41 51994.02 88888.00 2024-02-03 02:07:27.907 034 11159.33 427.41 51994.03 88888.00 2024-02-03 02:07:28.407 034 11159.30 427.49 51994.06 88888.00 2024-02-03 02:07:28.907 034 11159.27 427.53 51994.06 88888.00 2024-02-03 02:07:29.407 034 11159.27 427.48 51994.11 88888.00 2024-02-03 02:07:29.907 034 11159.30 427.42 51994.05 88888.00 2024-02-03 02:07:30.407 034 11159.27 427.45 51994.03 88888.00 2024-02-03 02:07:30.907 034 11159.26 427.44 51994.06 88888.00 2024-02-03 02:07:31.407 034 11159.27 427.48 51994.03 88888.00 2024-02-03 02:07:31.907 034 11159.26 427.48 51994.02 88888.00 2024-02-03 02:07:32.407 034 11159.23 427.46 51994.05 88888.00 2024-02-03 02:07:32.907 034 11159.22 427.51 51994.05 88888.00 2024-02-03 02:07:33.407 034 11159.21 427.45 51994.04 88888.00 2024-02-03 02:07:33.907 034 11159.27 427.48 51994.08 88888.00 2024-02-03 02:07:34.407 034 11159.24 427.50 51994.06 88888.00 2024-02-03 02:07:34.907 034 11159.24 427.45 51994.06 88888.00 2024-02-03 02:07:35.407 034 11159.24 427.42 51994.10 88888.00 2024-02-03 02:07:35.907 034 11159.23 427.44 51994.05 88888.00 2024-02-03 02:07:36.407 034 11159.20 427.44 51994.04 88888.00 2024-02-03 02:07:36.907 034 11159.28 427.45 51994.03 88888.00 2024-02-03 02:07:37.407 034 11159.32 427.48 51994.02 88888.00 2024-02-03 02:07:37.907 034 11159.29 427.48 51994.04 88888.00 2024-02-03 02:07:38.407 034 11159.27 427.48 51994.02 88888.00 2024-02-03 02:07:38.907 034 11159.26 427.48 51993.99 88888.00 2024-02-03 02:07:39.407 034 11159.23 427.49 51994.04 88888.00 2024-02-03 02:07:39.907 034 11159.22 427.42 51994.06 88888.00 2024-02-03 02:07:40.407 034 11159.21 427.38 51994.06 88888.00 2024-02-03 02:07:40.907 034 11159.24 427.40 51994.06 88888.00 2024-02-03 02:07:41.407 034 11159.30 427.46 51994.05 88888.00 2024-02-03 02:07:41.907 034 11159.30 427.50 51994.02 88888.00 2024-02-03 02:07:42.407 034 11159.27 427.46 51994.02 88888.00 2024-02-03 02:07:42.907 034 11159.26 427.49 51994.02 88888.00 2024-02-03 02:07:43.407 034 11159.27 427.48 51994.10 88888.00 2024-02-03 02:07:43.907 034 11159.28 427.49 51994.10 88888.00 2024-02-03 02:07:44.407 034 11159.28 427.46 51994.08 88888.00 2024-02-03 02:07:44.907 034 11159.27 427.52 51994.10 88888.00 2024-02-03 02:07:45.407 034 11159.27 427.43 51994.05 88888.00 2024-02-03 02:07:45.907 034 11159.24 427.45 51994.02 88888.00 2024-02-03 02:07:46.407 034 11159.24 427.50 51994.02 88888.00 2024-02-03 02:07:46.907 034 11159.27 427.52 51994.00 88888.00 2024-02-03 02:07:47.407 034 11159.27 427.58 51994.08 88888.00 2024-02-03 02:07:47.907 034 11159.28 427.49 51994.13 88888.00 2024-02-03 02:07:48.407 034 11159.30 427.46 51994.08 88888.00 2024-02-03 02:07:48.907 034 11159.27 427.48 51994.08 88888.00 2024-02-03 02:07:49.407 034 11159.28 427.45 51994.09 88888.00 2024-02-03 02:07:49.907 034 11159.27 427.44 51994.11 88888.00 2024-02-03 02:07:50.407 034 11159.24 427.44 51994.11 88888.00 2024-02-03 02:07:50.907 034 11159.27 427.44 51994.10 88888.00 2024-02-03 02:07:51.407 034 11159.27 427.48 51994.06 88888.00 2024-02-03 02:07:52.407 034 11159.29 427.38 51994.10 88888.00 2024-02-03 02:07:52.907 034 11159.28 427.41 51994.10 88888.00 2024-02-03 02:07:53.407 034 11159.27 427.39 51994.09 88888.00 2024-02-03 02:07:53.907 034 11159.27 427.45 51994.06 88888.00 2024-02-03 02:07:54.407 034 11159.29 427.46 51994.04 88888.00 2024-02-03 02:07:54.907 034 11159.29 427.42 51994.10 88888.00 2024-02-03 02:07:55.407 034 11159.26 427.45 51994.08 88888.00 2024-02-03 02:07:55.907 034 11159.23 427.49 51994.08 88888.00 2024-02-03 02:07:56.407 034 11159.23 427.50 51994.10 88888.00 2024-02-03 02:07:56.907 034 11159.27 427.43 51994.03 88888.00 2024-02-03 02:07:57.407 034 11159.27 427.42 51994.05 88888.00 2024-02-03 02:07:57.907 034 11159.27 427.44 51994.03 88888.00 2024-02-03 02:07:58.407 034 11159.27 427.51 51994.03 88888.00 2024-02-03 02:07:58.907 034 11159.27 427.46 51994.10 88888.00 2024-02-03 02:07:59.407 034 11159.26 427.44 51994.09 88888.00 2024-02-03 02:07:59.907 034 11159.26 427.39 51994.04 88888.00 2024-02-03 02:08:00.407 034 11159.24 427.38 51994.11 88888.00 2024-02-03 02:08:00.907 034 11159.23 427.41 51994.13 88888.00 2024-02-03 02:08:01.407 034 11159.23 427.41 51994.10 88888.00 2024-02-03 02:08:01.907 034 11159.24 427.45 51994.14 88888.00 2024-02-03 02:08:02.408 034 11159.27 427.44 51994.12 88888.00 2024-02-03 02:08:02.908 034 11159.23 427.44 51994.14 88888.00 2024-02-03 02:08:03.408 034 11159.23 427.51 51994.15 88888.00 2024-02-03 02:08:03.908 034 11159.30 427.50 51994.11 88888.00 2024-02-03 02:08:04.408 034 11159.28 427.49 51994.11 88888.00 2024-02-03 02:08:04.908 034 11159.26 427.43 51994.12 88888.00 2024-02-03 02:08:05.408 034 11159.24 427.42 51994.11 88888.00 2024-02-03 02:08:05.908 034 11159.28 427.38 51994.11 88888.00 2024-02-03 02:08:06.408 034 11159.30 427.36 51994.10 88888.00 2024-02-03 02:08:06.908 034 11159.28 427.34 51994.03 88888.00 2024-02-03 02:08:07.407 034 11159.29 427.40 51994.09 88888.00 2024-02-03 02:08:07.907 034 11159.30 427.40 51994.08 88888.00 2024-02-03 02:08:08.407 034 11159.30 427.43 51994.06 88888.00 2024-02-03 02:08:08.907 034 11159.30 427.50 51994.10 88888.00 2024-02-03 02:08:09.407 034 11159.31 427.50 51994.06 88888.00 2024-02-03 02:08:09.907 034 11159.28 427.53 51994.05 88888.00 2024-02-03 02:08:10.407 034 11159.31 427.48 51994.04 88888.00 2024-02-03 02:08:10.907 034 11159.37 427.48 51994.02 88888.00 2024-02-03 02:08:11.407 034 11159.33 427.45 51994.01 88888.00 2024-02-03 02:08:11.907 034 11159.33 427.40 51994.01 88888.00 2024-02-03 02:08:12.407 034 11159.30 427.42 51994.02 88888.00 2024-02-03 02:08:12.907 034 11159.28 427.41 51994.05 88888.00 2024-02-03 02:08:13.407 034 11159.32 427.38 51994.03 88888.00 2024-02-03 02:08:13.907 034 11159.35 427.39 51994.02 88888.00 2024-02-03 02:08:14.407 034 11159.33 427.40 51994.05 88888.00 2024-02-03 02:08:14.907 034 11159.31 427.38 51994.01 88888.00 2024-02-03 02:08:15.407 034 11159.29 427.39 51994.02 88888.00 2024-02-03 02:08:15.907 034 11159.29 427.39 51994.04 88888.00 2024-02-03 02:08:16.407 034 11159.36 427.38 51994.00 88888.00 2024-02-03 02:08:16.907 034 11159.36 427.43 51994.00 88888.00 2024-02-03 02:08:17.407 034 11159.38 427.41 51994.01 88888.00 2024-02-03 02:08:17.907 034 11159.37 427.40 51993.97 88888.00 2024-02-03 02:08:18.407 034 11159.36 427.32 51993.97 88888.00 2024-02-03 02:08:18.907 034 11159.36 427.33 51993.96 88888.00 2024-02-03 02:08:19.407 034 11159.35 427.32 51993.96 88888.00 2024-02-03 02:08:19.907 034 11159.37 427.34 51994.01 88888.00 2024-02-03 02:08:20.407 034 11159.33 427.38 51993.97 88888.00 2024-02-03 02:08:20.907 034 11159.30 427.39 51993.95 88888.00 2024-02-03 02:08:21.407 034 11159.33 427.34 51993.97 88888.00 2024-02-03 02:08:21.907 034 11159.36 427.34 51993.95 88888.00 2024-02-03 02:08:22.407 034 11159.35 427.34 51994.01 88888.00 2024-02-03 02:08:22.907 034 11159.33 427.41 51994.02 88888.00 2024-02-03 02:08:23.407 034 11159.33 427.43 51994.04 88888.00 2024-02-03 02:08:23.907 034 11159.36 427.42 51994.05 88888.00 2024-02-03 02:08:24.407 034 11159.36 427.38 51994.04 88888.00 2024-02-03 02:08:24.907 034 11159.35 427.39 51994.08 88888.00 2024-02-03 02:08:25.407 034 11159.36 427.36 51994.04 88888.00 2024-02-03 02:08:25.907 034 11159.36 427.40 51994.01 88888.00 2024-02-03 02:08:26.407 034 11159.36 427.36 51994.03 88888.00 2024-02-03 02:08:26.907 034 11159.37 427.39 51994.04 88888.00 2024-02-03 02:08:27.408 034 11159.32 427.36 51994.04 88888.00 2024-02-03 02:08:27.908 034 11159.32 427.38 51994.09 88888.00 2024-02-03 02:08:28.408 034 11159.37 427.34 51994.03 88888.00 2024-02-03 02:08:28.908 034 11159.38 427.29 51994.06 88888.00 2024-02-03 02:08:29.408 034 11159.40 427.29 51994.05 88888.00 2024-02-03 02:08:29.908 034 11159.40 427.33 51994.00 88888.00 2024-02-03 02:08:30.408 034 11159.40 427.35 51994.02 88888.00 2024-02-03 02:08:30.908 034 11159.41 427.40 51994.02 88888.00 2024-02-03 02:08:31.408 034 11159.41 427.44 51994.04 88888.00 2024-02-03 02:08:31.908 034 11159.38 427.43 51994.05 88888.00 2024-02-03 02:08:32.407 034 11159.36 427.43 51994.04 88888.00 2024-02-03 02:08:32.907 034 11159.33 427.44 51994.05 88888.00 2024-02-03 02:08:33.407 034 11159.31 427.34 51994.03 88888.00 2024-02-03 02:08:33.907 034 11159.31 427.32 51994.03 88888.00 2024-02-03 02:08:34.407 034 11159.31 427.38 51994.08 88888.00 2024-02-03 02:08:34.907 034 11159.32 427.36 51994.02 88888.00 2024-02-03 02:08:35.407 034 11159.29 427.38 51994.02 88888.00 2024-02-03 02:08:35.907 034 11159.31 427.38 51994.06 88888.00 2024-02-03 02:08:36.407 034 11159.35 427.39 51994.04 88888.00 2024-02-03 02:08:36.907 034 11159.33 427.39 51994.06 88888.00 2024-02-03 02:08:37.407 034 11159.35 427.35 51994.06 88888.00 2024-02-03 02:08:37.907 034 11159.37 427.34 51994.03 88888.00 2024-02-03 02:08:38.407 034 11159.36 427.42 51994.09 88888.00 2024-02-03 02:08:38.907 034 11159.37 427.36 51994.08 88888.00 2024-02-03 02:08:39.407 034 11159.33 427.34 51994.06 88888.00 2024-02-03 02:08:39.907 034 11159.29 427.31 51994.13 88888.00 2024-02-03 02:08:40.407 034 11159.29 427.32 51994.12 88888.00 2024-02-03 02:08:40.907 034 11159.29 427.34 51994.13 88888.00 2024-02-03 02:08:41.407 034 11159.31 427.39 51994.15 88888.00 2024-02-03 02:08:41.907 034 11159.35 427.39 51994.10 88888.00 2024-02-03 02:08:42.407 034 11159.37 427.40 51994.11 88888.00 2024-02-03 02:08:42.907 034 11159.37 427.40 51994.13 88888.00 2024-02-03 02:08:43.407 034 11159.31 427.33 51994.05 88888.00 2024-02-03 02:08:43.907 034 11159.27 427.34 51994.10 88888.00 2024-02-03 02:08:44.407 034 11159.27 427.36 51994.10 88888.00 2024-02-03 02:08:44.907 034 11159.27 427.35 51994.05 88888.00 2024-02-03 02:08:45.407 034 11159.33 427.33 51994.13 88888.00 2024-02-03 02:08:45.907 034 11159.37 427.31 51994.10 88888.00 2024-02-03 02:08:46.407 034 11159.37 427.30 51994.09 88888.00 2024-02-03 02:08:46.907 034 11159.35 427.35 51994.11 88888.00 2024-02-03 02:08:47.407 034 11159.31 427.35 51994.10 88888.00 2024-02-03 02:08:47.907 034 11159.30 427.38 51994.08 88888.00 2024-02-03 02:08:48.407 034 11159.31 427.40 51994.12 88888.00 2024-02-03 02:08:48.907 034 11159.31 427.39 51994.12 88888.00 2024-02-03 02:08:49.407 034 11159.32 427.41 51994.13 88888.00 2024-02-03 02:08:49.907 034 11159.33 427.41 51994.14 88888.00 2024-02-03 02:08:50.407 034 11159.32 427.43 51994.13 88888.00 2024-02-03 02:08:50.907 034 11159.30 427.41 51994.15 88888.00 2024-02-03 02:08:51.407 034 11159.29 427.40 51994.15 88888.00 2024-02-03 02:08:51.907 034 11159.30 427.38 51994.12 88888.00 2024-02-03 02:08:52.407 034 11159.28 427.42 51994.13 88888.00 2024-02-03 02:08:52.907 034 11159.32 427.36 51994.13 88888.00 2024-02-03 02:08:53.907 034 11159.31 427.46 51994.15 88888.00 2024-02-03 02:08:54.407 034 11159.35 427.46 51994.11 88888.00 2024-02-03 02:08:54.907 034 11159.33 427.46 51994.10 88888.00 2024-02-03 02:08:55.407 034 11159.32 427.49 51994.12 88888.00 2024-02-03 02:08:55.907 034 11159.33 427.50 51994.10 88888.00 2024-02-03 02:08:56.407 034 11159.32 427.48 51994.17 88888.00 2024-02-03 02:08:56.907 034 11159.36 427.41 51994.19 88888.00 2024-02-03 02:08:57.407 034 11159.37 427.46 51994.13 88888.00 2024-02-03 02:08:57.907 034 11159.35 427.43 51994.10 88888.00 2024-02-03 02:08:58.407 034 11159.36 427.44 51994.12 88888.00 2024-02-03 02:08:58.907 034 11159.36 427.46 51994.13 88888.00 2024-02-03 02:08:59.407 034 11159.32 427.44 51994.14 88888.00 2024-02-03 02:08:59.907 034 11159.29 427.46 51994.13 88888.00 2024-02-03 02:09:00.407 034 11159.33 427.49 51994.11 88888.00 2024-02-03 02:09:00.907 034 11159.37 427.51 51994.15 88888.00 2024-02-03 02:09:01.407 034 11159.39 427.49 51994.10 88888.00 2024-02-03 02:09:01.907 034 11159.36 427.50 51994.09 88888.00 2024-02-03 02:09:02.407 034 11159.35 427.50 51994.04 88888.00 2024-02-03 02:09:02.907 034 11159.37 427.49 51994.00 88888.00 2024-02-03 02:09:03.407 034 11159.37 427.49 51994.04 88888.00 2024-02-03 02:09:03.907 034 11159.39 427.50 51994.08 88888.00 2024-02-03 02:09:04.407 034 11159.37 427.49 51994.05 88888.00 2024-02-03 02:09:04.907 034 11159.32 427.46 51994.08 88888.00 2024-02-03 02:09:05.407 034 11159.33 427.43 51994.03 88888.00 2024-02-03 02:09:05.907 034 11159.35 427.42 51994.05 88888.00 2024-02-03 02:09:06.407 034 11159.35 427.44 51994.10 88888.00 2024-02-03 02:09:06.907 034 11159.37 427.43 51994.09 88888.00 2024-02-03 02:09:07.407 034 11159.33 427.41 51994.11 88888.00 2024-02-03 02:09:07.907 034 11159.35 427.42 51994.15 88888.00 2024-02-03 02:09:08.407 034 11159.36 427.45 51994.10 88888.00 2024-02-03 02:09:08.907 034 11159.35 427.43 51994.12 88888.00 2024-02-03 02:09:09.407 034 11159.32 427.40 51994.15 88888.00 2024-02-03 02:09:09.907 034 11159.36 427.45 51994.13 88888.00 2024-02-03 02:09:10.407 034 11159.33 427.49 51994.11 88888.00 2024-02-03 02:09:10.907 034 11159.33 427.46 51994.06 88888.00 2024-02-03 02:09:11.407 034 11159.31 427.48 51994.04 88888.00 2024-02-03 02:09:11.907 034 11159.31 427.50 51994.03 88888.00 2024-02-03 02:09:12.407 034 11159.30 427.55 51994.02 88888.00 2024-02-03 02:09:12.907 034 11159.32 427.58 51994.09 88888.00 2024-02-03 02:09:13.407 034 11159.32 427.54 51994.13 88888.00 2024-02-03 02:09:13.907 034 11159.30 427.53 51994.10 88888.00 2024-02-03 02:09:14.407 034 11159.32 427.50 51994.12 88888.00 2024-02-03 02:09:14.907 034 11159.36 427.49 51994.12 88888.00 2024-02-03 02:09:15.407 034 11159.35 427.49 51994.10 88888.00 2024-02-03 02:09:15.907 034 11159.32 427.45 51994.14 88888.00 2024-02-03 02:09:16.407 034 11159.33 427.45 51994.15 88888.00 2024-02-03 02:09:16.907 034 11159.30 427.48 51994.17 88888.00 2024-02-03 02:09:17.407 034 11159.28 427.48 51994.18 88888.00 2024-02-03 02:09:17.907 034 11159.29 427.51 51994.14 88888.00 2024-02-03 02:09:18.407 034 11159.23 427.50 51994.11 88888.00 2024-02-03 02:09:18.907 034 11159.19 427.56 51994.11 88888.00 2024-02-03 02:09:19.407 034 11159.26 427.60 51994.02 88888.00 2024-02-03 02:09:19.907 034 11159.30 427.58 51994.05 88888.00 2024-02-03 02:09:20.407 034 11159.28 427.55 51994.13 88888.00 2024-02-03 02:09:20.907 034 11159.29 427.52 51994.11 88888.00 2024-02-03 02:09:21.407 034 11159.28 427.52 51994.11 88888.00 2024-02-03 02:09:21.907 034 11159.23 427.49 51994.12 88888.00 2024-02-03 02:09:22.407 034 11159.21 427.53 51994.11 88888.00 2024-02-03 02:09:22.907 034 11159.19 427.55 51994.14 88888.00 2024-02-03 02:09:23.407 034 11159.21 427.56 51994.13 88888.00 2024-02-03 02:09:23.907 034 11159.27 427.63 51994.10 88888.00 2024-02-03 02:09:24.407 034 11159.24 427.54 51994.12 88888.00 2024-02-03 02:09:24.907 034 11159.23 427.50 51994.14 88888.00 2024-02-03 02:09:25.407 034 11159.23 427.52 51994.13 88888.00 2024-02-03 02:09:25.907 034 11159.21 427.56 51994.15 88888.00 2024-02-03 02:09:26.407 034 11159.22 427.64 51994.19 88888.00 2024-02-03 02:09:26.907 034 11159.23 427.60 51994.13 88888.00 2024-02-03 02:09:27.407 034 11159.28 427.53 51994.13 88888.00 2024-02-03 02:09:27.907 034 11159.28 427.53 51994.13 88888.00 2024-02-03 02:09:28.407 034 11159.23 427.56 51994.13 88888.00 2024-02-03 02:09:28.907 034 11159.24 427.60 51994.19 88888.00 2024-02-03 02:09:29.407 034 11159.29 427.54 51994.17 88888.00 2024-02-03 02:09:29.907 034 11159.31 427.54 51994.11 88888.00 2024-02-03 02:09:30.407 034 11159.32 427.54 51994.17 88888.00 2024-02-03 02:09:30.907 034 11159.31 427.58 51994.12 88888.00 2024-02-03 02:09:31.407 034 11159.28 427.60 51994.14 88888.00 2024-02-03 02:09:31.907 034 11159.28 427.52 51994.18 88888.00 2024-02-03 02:09:32.407 034 11159.29 427.50 51994.14 88888.00 2024-02-03 02:09:32.907 034 11159.28 427.51 51994.12 88888.00 2024-02-03 02:09:33.407 034 11159.30 427.52 51994.17 88888.00 2024-02-03 02:09:33.907 034 11159.30 427.52 51994.13 88888.00 2024-02-03 02:09:34.407 034 11159.24 427.61 51994.12 88888.00 2024-02-03 02:09:35.407 034 11159.27 427.54 51994.12 88888.00 2024-02-03 02:09:35.907 034 11159.22 427.55 51994.18 88888.00 2024-02-03 02:09:36.407 034 11159.26 427.58 51994.14 88888.00 2024-02-03 02:09:36.907 034 11159.29 427.58 51994.08 88888.00 2024-02-03 02:09:37.407 034 11159.33 427.54 51994.11 88888.00 2024-02-03 02:09:37.907 034 11159.35 427.58 51994.10 88888.00 2024-02-03 02:09:38.407 034 11159.33 427.62 51994.09 88888.00 2024-02-03 02:09:38.907 034 11159.29 427.55 51994.10 88888.00 2024-02-03 02:09:39.407 034 11159.29 427.53 51994.08 88888.00 2024-02-03 02:09:39.907 034 11159.26 427.60 51994.08 88888.00 2024-02-03 02:09:40.408 034 11159.27 427.62 51994.09 88888.00 2024-02-03 02:09:40.908 034 11159.27 427.62 51994.04 88888.00 2024-02-03 02:09:41.408 034 11159.27 427.61 51994.09 88888.00 2024-02-03 02:09:41.908 034 11159.26 427.61 51994.08 88888.00 2024-02-03 02:09:42.408 034 11159.23 427.55 51994.04 88888.00 2024-02-03 02:09:42.908 034 11159.26 427.51 51994.09 88888.00 2024-02-03 02:09:43.408 034 11159.29 427.52 51994.10 88888.00 2024-02-03 02:09:43.908 034 11159.31 427.51 51994.10 88888.00 2024-02-03 02:09:44.408 034 11159.29 427.54 51994.18 88888.00 2024-02-03 02:09:45.408 034 11159.29 427.51 51994.13 88888.00 2024-02-03 02:09:45.908 034 11159.28 427.53 51994.14 88888.00 2024-02-03 02:09:46.408 034 11159.28 427.58 51994.13 88888.00 2024-02-03 02:09:46.908 034 11159.31 427.52 51994.11 88888.00 2024-02-03 02:09:47.408 034 11159.29 427.52 51994.12 88888.00 2024-02-03 02:09:47.908 034 11159.26 427.56 51994.10 88888.00 2024-02-03 02:09:48.408 034 11159.28 427.60 51994.09 88888.00 2024-02-03 02:09:48.908 034 11159.23 427.60 51994.12 88888.00 2024-02-03 02:09:49.408 034 11159.24 427.58 51994.11 88888.00 2024-02-03 02:09:49.908 034 11159.28 427.54 51994.10 88888.00 2024-02-03 02:09:50.408 034 11159.27 427.56 51994.13 88888.00 2024-02-03 02:09:50.908 034 11159.31 427.56 51994.10 88888.00 2024-02-03 02:09:51.408 034 11159.30 427.59 51994.09 88888.00 2024-02-03 02:09:51.908 034 11159.28 427.59 51994.10 88888.00 2024-02-03 02:09:52.408 034 11159.28 427.58 51994.09 88888.00 2024-02-03 02:09:52.908 034 11159.28 427.62 51994.14 88888.00 2024-02-03 02:09:53.408 034 11159.24 427.61 51994.17 88888.00 2024-02-03 02:09:53.908 034 11159.27 427.61 51994.10 88888.00 2024-02-03 02:09:54.408 034 11159.31 427.61 51994.12 88888.00 2024-02-03 02:09:54.908 034 11159.32 427.60 51994.10 88888.00 2024-02-03 02:09:55.408 034 11159.31 427.62 51994.09 88888.00 2024-02-03 02:09:55.908 034 11159.31 427.65 51994.11 88888.00 2024-02-03 02:09:56.408 034 11159.31 427.63 51994.09 88888.00 2024-02-03 02:09:56.908 034 11159.30 427.58 51994.09 88888.00 2024-02-03 02:09:57.408 034 11159.32 427.60 51994.14 88888.00 2024-02-03 02:09:57.908 034 11159.37 427.60 51994.12 88888.00 2024-02-03 02:09:58.408 034 11159.35 427.58 51994.11 88888.00 2024-02-03 02:09:58.908 034 11159.37 427.62 51994.12 88888.00 2024-02-03 02:09:59.408 034 11159.38 427.69 51994.10 88888.00 2024-02-03 02:09:59.908 034 11159.40 427.69 51994.12 88888.00 2024-02-03 02:10:00.408 034 11159.38 427.69 51994.10 88888.00 2024-02-03 02:10:00.908 034 11159.38 427.65 51994.08 88888.00 2024-02-03 02:10:01.408 034 11159.37 427.65 51994.08 88888.00 2024-02-03 02:10:01.908 034 11159.39 427.62 51994.04 88888.00 2024-02-03 02:10:02.408 034 11159.40 427.64 51994.10 88888.00 2024-02-03 02:10:02.908 034 11159.40 427.62 51994.20 88888.00 2024-02-03 02:10:03.408 034 11159.37 427.60 51994.17 88888.00 2024-02-03 02:10:03.908 034 11159.39 427.62 51994.20 88888.00 2024-02-03 02:10:04.408 034 11159.37 427.68 51994.24 88888.00 2024-02-03 02:10:04.908 034 11159.40 427.63 51994.20 88888.00 2024-02-03 02:10:05.408 034 11159.41 427.59 51994.21 88888.00 2024-02-03 02:10:05.908 034 11159.39 427.64 51994.22 88888.00 2024-02-03 02:10:06.408 034 11159.35 427.67 51994.20 88888.00 2024-02-03 02:10:06.908 034 11159.31 427.64 51994.21 88888.00 2024-02-03 02:10:07.408 034 11159.30 427.61 51994.19 88888.00 2024-02-03 02:10:07.908 034 11159.30 427.60 51994.17 88888.00 2024-02-03 02:10:08.408 034 11159.30 427.60 51994.18 88888.00 2024-02-03 02:10:08.908 034 11159.37 427.64 51994.14 88888.00 2024-02-03 02:10:09.408 034 11159.41 427.67 51994.13 88888.00 2024-02-03 02:10:09.908 034 11159.41 427.63 51994.20 88888.00 2024-02-03 02:10:10.408 034 11159.44 427.65 51994.15 88888.00 2024-02-03 02:10:10.908 034 11159.45 427.67 51994.17 88888.00 2024-02-03 02:10:11.408 034 11159.46 427.61 51994.19 88888.00 2024-02-03 02:10:11.908 034 11159.39 427.62 51994.15 88888.00 2024-02-03 02:10:12.408 034 11159.37 427.67 51994.19 88888.00 2024-02-03 02:10:12.908 034 11159.41 427.67 51994.15 88888.00 2024-02-03 02:10:13.408 034 11159.38 427.67 51994.11 88888.00 2024-02-03 02:10:13.908 034 11159.38 427.64 51994.21 88888.00 2024-02-03 02:10:14.408 034 11159.40 427.69 51994.19 88888.00 2024-02-03 02:10:14.908 034 11159.42 427.70 51994.14 88888.00 2024-02-03 02:10:15.408 034 11159.44 427.61 51994.17 88888.00 2024-02-03 02:10:15.908 034 11159.41 427.59 51994.12 88888.00 2024-02-03 02:10:16.408 034 11159.39 427.69 51994.14 88888.00 2024-02-03 02:10:16.908 034 11159.41 427.70 51994.19 88888.00 2024-02-03 02:10:17.408 034 11159.41 427.67 51994.14 88888.00 2024-02-03 02:10:17.908 034 11159.36 427.65 51994.18 88888.00 2024-02-03 02:10:18.408 034 11159.37 427.62 51994.18 88888.00 2024-02-03 02:10:18.908 034 11159.38 427.61 51994.10 88888.00 2024-02-03 02:10:19.408 034 11159.36 427.58 51994.10 88888.00 2024-02-03 02:10:19.908 034 11159.40 427.60 51994.14 88888.00 2024-02-03 02:10:20.409 034 11159.41 427.65 51994.15 88888.00 2024-02-03 02:10:20.909 034 11159.42 427.61 51994.15 88888.00 2024-02-03 02:10:21.409 034 11159.44 427.62 51994.11 88888.00 2024-02-03 02:10:21.909 034 11159.44 427.68 51994.13 88888.00 2024-02-03 02:10:22.409 034 11159.42 427.64 51994.15 88888.00 2024-02-03 02:10:22.909 034 11159.44 427.69 51994.13 88888.00 2024-02-03 02:10:23.409 034 11159.40 427.72 51994.17 88888.00 2024-02-03 02:10:23.909 034 11159.41 427.72 51994.17 88888.00 2024-02-03 02:10:24.409 034 11159.42 427.68 51994.14 88888.00 2024-02-03 02:10:24.909 034 11159.41 427.64 51994.15 88888.00 2024-02-03 02:10:25.408 034 11159.38 427.64 51994.11 88888.00 2024-02-03 02:10:25.908 034 11159.35 427.68 51994.13 88888.00 2024-02-03 02:10:26.408 034 11159.35 427.65 51994.18 88888.00 2024-02-03 02:10:26.908 034 11159.41 427.70 51994.17 88888.00 2024-02-03 02:10:27.408 034 11159.38 427.72 51994.12 88888.00 2024-02-03 02:10:27.908 034 11159.37 427.78 51994.13 88888.00 2024-02-03 02:10:28.408 034 11159.33 427.73 51994.11 88888.00 2024-02-03 02:10:28.908 034 11159.33 427.65 51994.17 88888.00 2024-02-03 02:10:29.408 034 11159.35 427.70 51994.20 88888.00 2024-02-03 02:10:29.908 034 11159.35 427.69 51994.17 88888.00 2024-02-03 02:10:30.408 034 11159.32 427.70 51994.19 88888.00 2024-02-03 02:10:30.908 034 11159.33 427.69 51994.18 88888.00 2024-02-03 02:10:31.408 034 11159.31 427.68 51994.11 88888.00 2024-02-03 02:10:31.908 034 11159.31 427.65 51994.17 88888.00 2024-02-03 02:10:32.408 034 11159.38 427.70 51994.17 88888.00 2024-02-03 02:10:32.908 034 11159.35 427.73 51994.17 88888.00 2024-02-03 02:10:33.408 034 11159.33 427.71 51994.21 88888.00 2024-02-03 02:10:33.908 034 11159.33 427.67 51994.18 88888.00 2024-02-03 02:10:34.408 034 11159.30 427.70 51994.19 88888.00 2024-02-03 02:10:34.908 034 11159.27 427.69 51994.22 88888.00 2024-02-03 02:10:35.408 034 11159.31 427.73 51994.12 88888.00 2024-02-03 02:10:35.908 034 11159.33 427.75 51994.11 88888.00 2024-02-03 02:10:36.908 034 11159.36 427.78 51994.10 88888.00 2024-02-03 02:10:37.408 034 11159.30 427.79 51994.10 88888.00 2024-02-03 02:10:37.908 034 11159.33 427.79 51994.13 88888.00 2024-02-03 02:10:38.408 034 11159.36 427.79 51994.15 88888.00 2024-02-03 02:10:38.908 034 11159.35 427.80 51994.15 88888.00 2024-02-03 02:10:39.408 034 11159.37 427.82 51994.11 88888.00 2024-02-03 02:10:39.908 034 11159.33 427.78 51994.12 88888.00 2024-02-03 02:10:40.408 034 11159.29 427.77 51994.15 88888.00 2024-02-03 02:10:40.908 034 11159.35 427.73 51994.09 88888.00 2024-02-03 02:10:41.408 034 11159.35 427.71 51994.10 88888.00 2024-02-03 02:10:41.909 034 11159.33 427.72 51994.15 88888.00 2024-02-03 02:10:42.409 034 11159.31 427.71 51994.15 88888.00 2024-02-03 02:10:42.909 034 11159.31 427.70 51994.17 88888.00 2024-02-03 02:10:43.409 034 11159.32 427.68 51994.23 88888.00 2024-02-03 02:10:43.909 034 11159.30 427.70 51994.23 88888.00 2024-02-03 02:10:44.409 034 11159.28 427.71 51994.27 88888.00 2024-02-03 02:10:44.909 034 11159.29 427.77 51994.29 88888.00 2024-02-03 02:10:45.409 034 11159.30 427.77 51994.22 88888.00 2024-02-03 02:10:45.909 034 11159.29 427.69 51994.19 88888.00 2024-02-03 02:10:46.409 034 11159.29 427.70 51994.17 88888.00 2024-02-03 02:10:46.908 034 11159.31 427.74 51994.11 88888.00 2024-02-03 02:10:47.408 034 11159.33 427.77 51994.17 88888.00 2024-02-03 02:10:47.908 034 11159.33 427.80 51994.20 88888.00 2024-02-03 02:10:48.408 034 11159.31 427.78 51994.19 88888.00 2024-02-03 02:10:48.908 034 11159.31 427.72 51994.23 88888.00 2024-02-03 02:10:49.408 034 11159.29 427.74 51994.21 88888.00 2024-02-03 02:10:49.908 034 11159.24 427.75 51994.19 88888.00 2024-02-03 02:10:50.408 034 11159.29 427.75 51994.23 88888.00 2024-02-03 02:10:50.908 034 11159.31 427.73 51994.19 88888.00 2024-02-03 02:10:51.408 034 11159.33 427.71 51994.15 88888.00 2024-02-03 02:10:51.908 034 11159.32 427.70 51994.19 88888.00 2024-02-03 02:10:52.408 034 11159.35 427.72 51994.14 88888.00 2024-02-03 02:10:52.908 034 11159.31 427.77 51994.13 88888.00 2024-02-03 02:10:53.408 034 11159.27 427.79 51994.18 88888.00 2024-02-03 02:10:53.908 034 11159.28 427.77 51994.19 88888.00 2024-02-03 02:10:54.408 034 11159.29 427.78 51994.18 88888.00 2024-02-03 02:10:54.908 034 11159.26 427.74 51994.19 88888.00 2024-02-03 02:10:55.408 034 11159.26 427.71 51994.18 88888.00 2024-02-03 02:10:55.908 034 11159.27 427.71 51994.20 88888.00 2024-02-03 02:10:56.408 034 11159.24 427.74 51994.23 88888.00 2024-02-03 02:10:56.908 034 11159.27 427.77 51994.19 88888.00 2024-02-03 02:10:57.408 034 11159.26 427.73 51994.20 88888.00 2024-02-03 02:10:57.908 034 11159.27 427.72 51994.24 88888.00 2024-02-03 02:10:58.408 034 11159.28 427.72 51994.20 88888.00 2024-02-03 02:10:58.908 034 11159.27 427.74 51994.19 88888.00 2024-02-03 02:10:59.408 034 11159.27 427.72 51994.23 88888.00 2024-02-03 02:10:59.908 034 11159.30 427.69 51994.18 88888.00 2024-02-03 02:11:00.408 034 11159.31 427.71 51994.18 88888.00 2024-02-03 02:11:00.908 034 11159.33 427.71 51994.18 88888.00 2024-02-03 02:11:01.408 034 11159.32 427.73 51994.14 88888.00 2024-02-03 02:11:01.908 034 11159.30 427.74 51994.17 88888.00 2024-02-03 02:11:02.408 034 11159.28 427.71 51994.18 88888.00 2024-02-03 02:11:02.908 034 11159.29 427.70 51994.14 88888.00 2024-02-03 02:11:03.408 034 11159.27 427.64 51994.14 88888.00 2024-02-03 02:11:03.908 034 11159.31 427.65 51994.12 88888.00 2024-02-03 02:11:04.908 034 11159.27 427.65 51994.19 88888.00 2024-02-03 02:11:05.408 034 11159.29 427.70 51994.19 88888.00 2024-02-03 02:11:05.908 034 11159.31 427.73 51994.17 88888.00 2024-02-03 02:11:06.408 034 11159.33 427.74 51994.20 88888.00 2024-02-03 02:11:06.908 034 11159.35 427.70 51994.15 88888.00 2024-02-03 02:11:07.408 034 11159.32 427.70 51994.12 88888.00 2024-02-03 02:11:07.908 034 11159.35 427.74 51994.11 88888.00 2024-02-03 02:11:08.408 034 11159.33 427.72 51994.10 88888.00 2024-02-03 02:11:08.908 034 11159.30 427.69 51994.17 88888.00 2024-02-03 02:11:09.408 034 11159.35 427.77 51994.22 88888.00 2024-02-03 02:11:09.908 034 11159.36 427.73 51994.20 88888.00 2024-02-03 02:11:10.408 034 11159.33 427.72 51994.20 88888.00 2024-02-03 02:11:10.908 034 11159.35 427.68 51994.18 88888.00 2024-02-03 02:11:11.408 034 11159.37 427.67 51994.15 88888.00 2024-02-03 02:11:11.908 034 11159.38 427.70 51994.18 88888.00 2024-02-03 02:11:12.408 034 11159.37 427.70 51994.18 88888.00 2024-02-03 02:11:12.908 034 11159.36 427.73 51994.11 88888.00 2024-02-03 02:11:13.408 034 11159.33 427.73 51994.17 88888.00 2024-02-03 02:11:13.908 034 11159.33 427.74 51994.17 88888.00 2024-02-03 02:11:14.408 034 11159.32 427.74 51994.15 88888.00 2024-02-03 02:11:14.908 034 11159.31 427.74 51994.20 88888.00 2024-02-03 02:11:15.408 034 11159.31 427.72 51994.18 88888.00 2024-02-03 02:11:15.908 034 11159.32 427.71 51994.13 88888.00 2024-02-03 02:11:16.408 034 11159.36 427.73 51994.14 88888.00 2024-02-03 02:11:16.908 034 11159.37 427.72 51994.11 88888.00 2024-02-03 02:11:17.408 034 11159.36 427.71 51994.12 88888.00 2024-02-03 02:11:17.908 034 11159.37 427.65 51994.17 88888.00 2024-02-03 02:11:18.408 034 11159.37 427.62 51994.10 88888.00 2024-02-03 02:11:18.908 034 11159.39 427.64 51994.11 88888.00 2024-02-03 02:11:19.408 034 11159.39 427.69 51994.13 88888.00 2024-02-03 02:11:19.908 034 11159.39 427.77 51994.11 88888.00 2024-02-03 02:11:20.408 034 11159.36 427.77 51994.18 88888.00 2024-02-03 02:11:20.908 034 11159.36 427.73 51994.14 88888.00 2024-02-03 02:11:21.408 034 11159.35 427.77 51994.10 88888.00 2024-02-03 02:11:21.908 034 11159.35 427.77 51994.14 88888.00 2024-02-03 02:11:22.408 034 11159.33 427.73 51994.12 88888.00 2024-02-03 02:11:22.908 034 11159.30 427.65 51994.11 88888.00 2024-02-03 02:11:23.408 034 11159.28 427.69 51994.15 88888.00 2024-02-03 02:11:23.908 034 11159.27 427.70 51994.12 88888.00 2024-02-03 02:11:24.408 034 11159.29 427.69 51994.11 88888.00 2024-02-03 02:11:24.908 034 11159.35 427.73 51994.12 88888.00 2024-02-03 02:11:25.408 034 11159.37 427.74 51994.10 88888.00 2024-02-03 02:11:25.908 034 11159.31 427.72 51994.10 88888.00 2024-02-03 02:11:26.408 034 11159.33 427.74 51994.12 88888.00 2024-02-03 02:11:26.908 034 11159.35 427.68 51994.10 88888.00 2024-02-03 02:11:27.408 034 11159.38 427.64 51994.10 88888.00 2024-02-03 02:11:28.408 034 11159.37 427.77 51994.12 88888.00 2024-02-03 02:11:28.908 034 11159.37 427.73 51994.18 88888.00 2024-02-03 02:11:29.408 034 11159.38 427.72 51994.11 88888.00 2024-02-03 02:11:29.908 034 11159.35 427.72 51994.10 88888.00 2024-02-03 02:11:30.408 034 11159.37 427.73 51994.11 88888.00 2024-02-03 02:11:30.908 034 11159.37 427.75 51994.10 88888.00 2024-02-03 02:11:31.408 034 11159.37 427.77 51994.12 88888.00 2024-02-03 02:11:31.908 034 11159.39 427.78 51994.13 88888.00 2024-02-03 02:11:32.408 034 11159.40 427.75 51994.10 88888.00 2024-02-03 02:11:32.908 034 11159.36 427.72 51994.11 88888.00 2024-02-03 02:11:33.408 034 11159.36 427.75 51994.08 88888.00 2024-02-03 02:11:33.908 034 11159.37 427.78 51994.06 88888.00 2024-02-03 02:11:34.408 034 11159.36 427.79 51994.11 88888.00 2024-02-03 02:11:34.908 034 11159.31 427.77 51994.06 88888.00 2024-02-03 02:11:35.408 034 11159.30 427.75 51994.05 88888.00 2024-02-03 02:11:35.908 034 11159.31 427.74 51994.13 88888.00 2024-02-03 02:11:36.408 034 11159.31 427.77 51994.10 88888.00 2024-02-03 02:11:36.908 034 11159.33 427.75 51994.15 88888.00 2024-02-03 02:11:37.408 034 11159.38 427.73 51994.14 88888.00 2024-02-03 02:11:38.408 034 11159.28 427.72 51994.19 88888.00 2024-02-03 02:11:38.908 034 11159.29 427.78 51994.14 88888.00 2024-02-03 02:11:39.408 034 11159.29 427.74 51994.11 88888.00 2024-02-03 02:11:39.908 034 11159.30 427.77 51994.19 88888.00 2024-02-03 02:11:40.408 034 11159.28 427.73 51994.18 88888.00 2024-02-03 02:11:40.908 034 11159.27 427.70 51994.14 88888.00 2024-02-03 02:11:41.408 034 11159.28 427.71 51994.19 88888.00 2024-02-03 02:11:41.908 034 11159.28 427.69 51994.13 88888.00 2024-02-03 02:11:42.408 034 11159.28 427.70 51994.17 88888.00 2024-02-03 02:11:42.908 034 11159.24 427.71 51994.17 88888.00 2024-02-03 02:11:43.408 034 11159.33 427.71 51994.14 88888.00 2024-02-03 02:11:43.908 034 11159.32 427.71 51994.15 88888.00 2024-02-03 02:11:44.408 034 11159.32 427.69 51994.20 88888.00 2024-02-03 02:11:44.908 034 11159.33 427.74 51994.14 88888.00 2024-02-03 02:11:45.408 034 11159.30 427.79 51994.10 88888.00 2024-02-03 02:11:45.908 034 11159.28 427.75 51994.10 88888.00 2024-02-03 02:11:46.408 034 11159.30 427.80 51994.08 88888.00 2024-02-03 02:11:46.908 034 11159.31 427.81 51994.13 88888.00 2024-02-03 02:11:47.408 034 11159.38 427.82 51994.15 88888.00 2024-02-03 02:11:48.408 034 11159.31 427.79 51994.14 88888.00 2024-02-03 02:11:48.908 034 11159.35 427.77 51994.14 88888.00 2024-02-03 02:11:49.408 034 11159.33 427.77 51994.12 88888.00 2024-02-03 02:11:49.908 034 11159.32 427.75 51994.15 88888.00 2024-02-03 02:11:50.408 034 11159.31 427.79 51994.17 88888.00 2024-02-03 02:11:50.908 034 11159.29 427.83 51994.17 88888.00 2024-02-03 02:11:51.408 034 11159.28 427.79 51994.20 88888.00 2024-02-03 02:11:51.908 034 11159.28 427.79 51994.20 88888.00 2024-02-03 02:11:52.408 034 11159.21 427.79 51994.19 88888.00 2024-02-03 02:11:52.908 034 11159.23 427.79 51994.21 88888.00 2024-02-03 02:11:53.408 034 11159.27 427.77 51994.14 88888.00 2024-02-03 02:11:53.908 034 11159.28 427.75 51994.15 88888.00 2024-02-03 02:11:54.408 034 11159.28 427.75 51994.20 88888.00 2024-02-03 02:11:54.908 034 11159.29 427.77 51994.15 88888.00 2024-02-03 02:11:55.408 034 11159.31 427.79 51994.14 88888.00 2024-02-03 02:11:55.908 034 11159.26 427.74 51994.14 88888.00 2024-02-03 02:11:56.408 034 11159.29 427.75 51994.15 88888.00 2024-02-03 02:11:56.908 034 11159.29 427.77 51994.18 88888.00 2024-02-03 02:11:57.408 034 11159.29 427.75 51994.18 88888.00 2024-02-03 02:11:57.908 034 11159.28 427.73 51994.17 88888.00 2024-02-03 02:11:58.408 034 11159.22 427.75 51994.19 88888.00 2024-02-03 02:11:58.908 034 11159.26 427.77 51994.18 88888.00 2024-02-03 02:11:59.408 034 11159.28 427.78 51994.13 88888.00 2024-02-03 02:11:59.908 034 11159.32 427.80 51994.13 88888.00 2024-02-03 02:12:00.408 034 11159.37 427.82 51994.11 88888.00 2024-02-03 02:12:00.908 034 11159.32 427.77 51994.15 88888.00 2024-02-03 02:12:01.408 034 11159.32 427.79 51994.19 88888.00 2024-02-03 02:12:01.908 034 11159.33 427.82 51994.15 88888.00 2024-02-03 02:12:02.408 034 11159.31 427.85 51994.11 88888.00 2024-02-03 02:12:02.908 034 11159.28 427.75 51994.11 88888.00 2024-02-03 02:12:03.408 034 11159.31 427.73 51994.10 88888.00 2024-02-03 02:12:03.908 034 11159.31 427.74 51994.09 88888.00 2024-02-03 02:12:04.408 034 11159.32 427.78 51994.11 88888.00 2024-02-03 02:12:04.908 034 11159.35 427.78 51994.08 88888.00 2024-02-03 02:12:05.408 034 11159.30 427.72 51994.11 88888.00 2024-02-03 02:12:05.908 034 11159.30 427.69 51994.13 88888.00 2024-02-03 02:12:06.408 034 11159.33 427.72 51994.10 88888.00 2024-02-03 02:12:06.908 034 11159.30 427.79 51994.12 88888.00 2024-02-03 02:12:07.408 034 11159.30 427.75 51994.13 88888.00 2024-02-03 02:12:07.908 034 11159.30 427.77 51994.11 88888.00 2024-02-03 02:12:08.409 034 11159.31 427.77 51994.13 88888.00 2024-02-03 02:12:08.909 034 11159.38 427.78 51994.10 88888.00 2024-02-03 02:12:09.409 034 11159.36 427.78 51994.04 88888.00 2024-02-03 02:12:09.909 034 11159.31 427.80 51994.02 88888.00 2024-02-03 02:12:10.409 034 11159.29 427.79 51993.99 88888.00 2024-02-03 02:12:10.909 034 11159.32 427.78 51993.97 88888.00 2024-02-03 02:12:11.409 034 11159.40 427.77 51994.05 88888.00 2024-02-03 02:12:11.909 034 11159.37 427.73 51994.02 88888.00 2024-02-03 02:12:12.409 034 11159.37 427.73 51994.03 88888.00 2024-02-03 02:12:12.909 034 11159.33 427.77 51994.00 88888.00 2024-02-03 02:12:13.409 034 11159.32 427.79 51993.97 88888.00 2024-02-03 02:12:13.909 034 11159.29 427.83 51994.00 88888.00 2024-02-03 02:12:14.409 034 11159.30 427.85 51993.95 88888.00 2024-02-03 02:12:14.909 034 11159.32 427.88 51993.94 88888.00 2024-02-03 02:12:15.409 034 11159.35 427.89 51993.97 88888.00 2024-02-03 02:12:15.909 034 11159.35 427.87 51993.95 88888.00 2024-02-03 02:12:16.409 034 11159.32 427.83 51993.99 88888.00 2024-02-03 02:12:16.909 034 11159.35 427.85 51993.95 88888.00 2024-02-03 02:12:17.409 034 11159.33 427.87 51993.95 88888.00 2024-02-03 02:12:17.909 034 11159.32 427.88 51993.97 88888.00 2024-02-03 02:12:18.409 034 11159.32 427.87 51993.96 88888.00 2024-02-03 02:12:18.909 034 11159.33 427.83 51993.99 88888.00 2024-02-03 02:12:19.409 034 11159.37 427.84 51994.01 88888.00 2024-02-03 02:12:19.909 034 11159.35 427.80 51994.00 88888.00 2024-02-03 02:12:20.409 034 11159.35 427.80 51994.02 88888.00 2024-02-03 02:12:20.909 034 11159.38 427.83 51994.02 88888.00 2024-02-03 02:12:21.409 034 11159.38 427.82 51994.03 88888.00 2024-02-03 02:12:21.909 034 11159.37 427.79 51994.01 88888.00 2024-02-03 02:12:22.409 034 11159.38 427.80 51993.97 88888.00 2024-02-03 02:12:22.909 034 11159.38 427.78 51994.00 88888.00 2024-02-03 02:12:23.409 034 11159.40 427.80 51994.03 88888.00 2024-02-03 02:12:23.909 034 11159.36 427.83 51993.99 88888.00 2024-02-03 02:12:24.409 034 11159.30 427.88 51994.01 88888.00 2024-02-03 02:12:24.909 034 11159.35 427.84 51993.93 88888.00 2024-02-03 02:12:25.409 034 11159.37 427.82 51993.92 88888.00 2024-02-03 02:12:25.909 034 11159.39 427.77 51993.92 88888.00 2024-02-03 02:12:26.409 034 11159.38 427.79 51993.92 88888.00 2024-02-03 02:12:26.909 034 11159.40 427.78 51993.95 88888.00 2024-02-03 02:12:27.409 034 11159.39 427.77 51993.93 88888.00 2024-02-03 02:12:27.909 034 11159.38 427.77 51993.95 88888.00 2024-02-03 02:12:28.409 034 11159.40 427.80 51993.97 88888.00 2024-02-03 02:12:28.909 034 11159.39 427.80 51993.94 88888.00 2024-02-03 02:12:29.409 034 11159.39 427.79 51993.95 88888.00 2024-02-03 02:12:29.909 034 11159.36 427.81 51993.94 88888.00 2024-02-03 02:12:30.409 034 11159.35 427.87 51993.95 88888.00 2024-02-03 02:12:30.909 034 11159.35 427.83 51994.01 88888.00 2024-02-03 02:12:31.409 034 11159.36 427.81 51993.97 88888.00 2024-02-03 02:12:31.909 034 11159.38 427.81 51994.00 88888.00 2024-02-03 02:12:32.409 034 11159.40 427.81 51993.99 88888.00 2024-02-03 02:12:32.909 034 11159.41 427.81 51993.96 88888.00 2024-02-03 02:12:33.409 034 11159.39 427.81 51993.97 88888.00 2024-02-03 02:12:33.909 034 11159.42 427.87 51993.94 88888.00 2024-02-03 02:12:34.409 034 11159.39 427.90 51993.94 88888.00 2024-02-03 02:12:34.909 034 11159.37 427.89 51994.00 88888.00 2024-02-03 02:12:35.409 034 11159.36 427.90 51994.01 88888.00 2024-02-03 02:12:35.909 034 11159.37 427.89 51994.03 88888.00 2024-02-03 02:12:36.409 034 11159.39 427.88 51994.01 88888.00 2024-02-03 02:12:36.909 034 11159.41 427.91 51994.00 88888.00 2024-02-03 02:12:37.409 034 11159.45 427.88 51994.04 88888.00 2024-02-03 02:12:37.909 034 11159.44 427.79 51994.04 88888.00 2024-02-03 02:12:38.409 034 11159.39 427.85 51994.08 88888.00 2024-02-03 02:12:38.909 034 11159.39 427.83 51994.08 88888.00 2024-02-03 02:12:40.409 034 11159.39 427.77 51994.02 88888.00 2024-02-03 02:12:40.909 034 11159.38 427.74 51994.02 88888.00 2024-02-03 02:12:41.409 034 11159.36 427.72 51994.04 88888.00 2024-02-03 02:12:41.909 034 11159.36 427.74 51994.01 88888.00 2024-02-03 02:12:42.409 034 11159.36 427.80 51993.99 88888.00 2024-02-03 02:12:42.909 034 11159.37 427.83 51993.95 88888.00 2024-02-03 02:12:43.409 034 11159.36 427.80 51993.92 88888.00 2024-02-03 02:12:43.909 034 11159.33 427.78 51993.96 88888.00 2024-02-03 02:12:44.409 034 11159.36 427.80 51993.96 88888.00 2024-02-03 02:12:44.909 034 11159.37 427.84 51993.99 88888.00 2024-02-03 02:12:45.409 034 11159.37 427.80 51994.02 88888.00 2024-02-03 02:12:45.909 034 11159.37 427.79 51994.00 88888.00 2024-02-03 02:12:46.409 034 11159.31 427.80 51994.01 88888.00 2024-02-03 02:12:46.909 034 11159.35 427.88 51993.99 88888.00 2024-02-03 02:12:47.409 034 11159.37 427.85 51993.94 88888.00 2024-02-03 02:12:47.909 034 11159.39 427.83 51993.99 88888.00 2024-02-03 02:12:48.409 034 11159.40 427.83 51993.96 88888.00 2024-02-03 02:12:48.909 034 11159.44 427.87 51994.01 88888.00 2024-02-03 02:12:49.409 034 11159.44 427.85 51994.03 88888.00 2024-02-03 02:12:49.909 034 11159.41 427.79 51994.01 88888.00 2024-02-03 02:12:50.409 034 11159.40 427.77 51994.03 88888.00 2024-02-03 02:12:50.909 034 11159.40 427.77 51994.02 88888.00 2024-02-03 02:12:51.409 034 11159.35 427.79 51994.00 88888.00 2024-02-03 02:12:51.909 034 11159.38 427.83 51994.04 88888.00 2024-02-03 02:12:52.409 034 11159.36 427.82 51994.01 88888.00 2024-02-03 02:12:52.909 034 11159.37 427.83 51994.00 88888.00 2024-02-03 02:12:53.409 034 11159.37 427.80 51994.00 88888.00 2024-02-03 02:12:53.909 034 11159.36 427.85 51993.94 88888.00 2024-02-03 02:12:54.409 034 11159.32 427.83 51993.97 88888.00 2024-02-03 02:12:54.909 034 11159.33 427.88 51993.95 88888.00 2024-02-03 02:12:55.409 034 11159.35 427.84 51993.94 88888.00 2024-02-03 02:12:55.909 034 11159.38 427.82 51993.97 88888.00 2024-02-03 02:12:56.409 034 11159.39 427.84 51993.95 88888.00 2024-02-03 02:12:56.909 034 11159.44 427.81 51993.99 88888.00 2024-02-03 02:12:57.409 034 11159.40 427.83 51993.97 88888.00 2024-02-03 02:12:57.909 034 11159.36 427.80 51993.95 88888.00 2024-02-03 02:12:58.409 034 11159.31 427.81 51993.93 88888.00 2024-02-03 02:12:58.909 034 11159.38 427.82 51993.88 88888.00 2024-02-03 02:12:59.409 034 11159.36 427.81 51993.88 88888.00 2024-02-03 02:12:59.909 034 11159.33 427.82 51993.89 88888.00 2024-02-03 02:13:00.409 034 11159.35 427.80 51993.89 88888.00 2024-02-03 02:13:00.909 034 11159.38 427.79 51993.94 88888.00 2024-02-03 02:13:01.409 034 11159.35 427.78 51993.94 88888.00 2024-02-03 02:13:01.909 034 11159.30 427.80 51993.93 88888.00 2024-02-03 02:13:02.409 034 11159.32 427.81 51993.94 88888.00 2024-02-03 02:13:02.909 034 11159.35 427.84 51993.88 88888.00 2024-02-03 02:13:03.409 034 11159.35 427.83 51993.93 88888.00 2024-02-03 02:13:03.909 034 11159.37 427.81 51993.99 88888.00 2024-02-03 02:13:04.409 034 11159.39 427.79 51993.96 88888.00 2024-02-03 02:13:04.909 034 11159.35 427.79 51994.00 88888.00 2024-02-03 02:13:05.410 034 11159.37 427.81 51993.96 88888.00 2024-02-03 02:13:05.910 034 11159.36 427.79 51993.96 88888.00 2024-02-03 02:13:06.410 034 11159.37 427.82 51994.00 88888.00 2024-02-03 02:13:06.910 034 11159.37 427.79 51993.99 88888.00 2024-02-03 02:13:07.910 034 11159.46 427.82 51994.01 88888.00 2024-02-03 02:13:08.410 034 11159.44 427.82 51994.02 88888.00 2024-02-03 02:13:08.910 034 11159.45 427.82 51994.03 88888.00 2024-02-03 02:13:09.410 034 11159.47 427.85 51994.01 88888.00 2024-02-03 02:13:09.910 034 11159.46 427.82 51994.04 88888.00 2024-02-03 02:13:10.410 034 11159.45 427.84 51994.01 88888.00 2024-02-03 02:13:10.910 034 11159.45 427.85 51993.97 88888.00 2024-02-03 02:13:11.410 034 11159.47 427.84 51994.02 88888.00 2024-02-03 02:13:11.910 034 11159.51 427.88 51994.04 88888.00 2024-02-03 02:13:12.410 034 11159.46 427.83 51994.09 88888.00 2024-02-03 02:13:12.909 034 11159.45 427.85 51994.09 88888.00 2024-02-03 02:13:13.409 034 11159.44 427.82 51994.05 88888.00 2024-02-03 02:13:13.909 034 11159.46 427.85 51994.08 88888.00 2024-02-03 02:13:14.409 034 11159.47 427.85 51994.02 88888.00 2024-02-03 02:13:14.909 034 11159.41 427.79 51994.01 88888.00 2024-02-03 02:13:15.409 034 11159.41 427.84 51994.05 88888.00 2024-02-03 02:13:15.909 034 11159.44 427.87 51994.04 88888.00 2024-02-03 02:13:16.409 034 11159.41 427.83 51994.08 88888.00 2024-02-03 02:13:16.909 034 11159.44 427.85 51994.06 88888.00 2024-02-03 02:13:17.409 034 11159.47 427.92 51994.06 88888.00 2024-02-03 02:13:17.909 034 11159.46 427.97 51994.08 88888.00 2024-02-03 02:13:18.409 034 11159.44 427.95 51994.05 88888.00 2024-02-03 02:13:18.909 034 11159.39 427.91 51994.06 88888.00 2024-02-03 02:13:19.409 034 11159.41 427.90 51994.06 88888.00 2024-02-03 02:13:19.909 034 11159.47 427.90 51994.05 88888.00 2024-02-03 02:13:20.409 034 11159.47 427.85 51994.08 88888.00 2024-02-03 02:13:20.909 034 11159.47 427.88 51994.04 88888.00 2024-02-03 02:13:21.409 034 11159.49 427.90 51994.03 88888.00 2024-02-03 02:13:21.909 034 11159.49 427.88 51994.08 88888.00 2024-02-03 02:13:22.409 034 11159.51 427.88 51994.05 88888.00 2024-02-03 02:13:22.909 034 11159.51 427.90 51994.06 88888.00 2024-02-03 02:13:23.409 034 11159.48 427.84 51994.03 88888.00 2024-02-03 02:13:23.909 034 11159.49 427.83 51994.03 88888.00 2024-02-03 02:13:24.409 034 11159.51 427.89 51994.02 88888.00 2024-02-03 02:13:24.909 034 11159.54 427.89 51993.99 88888.00 2024-02-03 02:13:25.409 034 11159.53 427.88 51993.97 88888.00 2024-02-03 02:13:25.909 034 11159.49 427.84 51993.99 88888.00 2024-02-03 02:13:26.409 034 11159.53 427.88 51993.96 88888.00 2024-02-03 02:13:26.909 034 11159.55 427.88 51994.01 88888.00 2024-02-03 02:13:27.409 034 11159.54 427.90 51993.99 88888.00 2024-02-03 02:13:27.909 034 11159.56 427.91 51993.99 88888.00 2024-02-03 02:13:28.409 034 11159.55 427.93 51993.97 88888.00 2024-02-03 02:13:28.909 034 11159.56 427.91 51993.99 88888.00 2024-02-03 02:13:29.409 034 11159.56 427.90 51993.99 88888.00 2024-02-03 02:13:29.909 034 11159.56 427.91 51993.96 88888.00 2024-02-03 02:13:30.409 034 11159.53 427.89 51993.99 88888.00 2024-02-03 02:13:30.909 034 11159.56 427.92 51994.00 88888.00 2024-02-03 02:13:31.409 034 11159.51 427.94 51994.01 88888.00 2024-02-03 02:13:31.909 034 11159.55 427.90 51994.06 88888.00 2024-02-03 02:13:32.409 034 11159.56 427.88 51994.00 88888.00 2024-02-03 02:13:32.909 034 11159.57 427.85 51993.99 88888.00 2024-02-03 02:13:33.409 034 11159.56 427.79 51993.92 88888.00 2024-02-03 02:13:33.909 034 11159.56 427.88 51993.94 88888.00 2024-02-03 02:13:34.409 034 11159.58 427.93 51993.99 88888.00 2024-02-03 02:13:34.909 034 11159.57 427.85 51994.00 88888.00 2024-02-03 02:13:35.409 034 11159.56 427.87 51994.04 88888.00 2024-02-03 02:13:35.909 034 11159.57 427.91 51994.03 88888.00 2024-02-03 02:13:36.409 034 11159.54 427.92 51994.02 88888.00 2024-02-03 02:13:36.909 034 11159.57 427.91 51993.99 88888.00 2024-02-03 02:13:37.409 034 11159.58 427.90 51993.96 88888.00 2024-02-03 02:13:37.909 034 11159.53 427.89 51994.01 88888.00 2024-02-03 02:13:38.409 034 11159.54 427.90 51993.97 88888.00 2024-02-03 02:13:38.909 034 11159.55 427.93 51994.03 88888.00 2024-02-03 02:13:39.409 034 11159.54 427.89 51994.03 88888.00 2024-02-03 02:13:39.909 034 11159.50 427.87 51994.01 88888.00 2024-02-03 02:13:40.409 034 11159.53 427.83 51994.02 88888.00 2024-02-03 02:13:40.909 034 11159.54 427.87 51994.00 88888.00 2024-02-03 02:13:41.409 034 11159.50 427.88 51994.01 88888.00 2024-02-03 02:13:41.909 034 11159.50 427.93 51993.99 88888.00 2024-02-03 02:13:42.409 034 11159.53 427.94 51993.94 88888.00 2024-02-03 02:13:42.909 034 11159.51 427.92 51994.00 88888.00 2024-02-03 02:13:43.409 034 11159.54 427.92 51993.99 88888.00 2024-02-03 02:13:43.909 034 11159.53 427.89 51994.00 88888.00 2024-02-03 02:13:44.409 034 11159.54 427.92 51993.99 88888.00 2024-02-03 02:13:44.909 034 11159.55 427.89 51993.97 88888.00 2024-02-03 02:13:45.409 034 11159.54 427.87 51994.01 88888.00 2024-02-03 02:13:45.909 034 11159.51 427.89 51993.96 88888.00 2024-02-03 02:13:46.409 034 11159.50 427.91 51993.96 88888.00 2024-02-03 02:13:46.909 034 11159.58 427.92 51993.96 88888.00 2024-02-03 02:13:47.409 034 11159.59 427.91 51993.94 88888.00 2024-02-03 02:13:47.909 034 11159.55 427.94 51993.94 88888.00 2024-02-03 02:13:48.409 034 11159.54 427.94 51993.96 88888.00 2024-02-03 02:13:48.909 034 11159.51 427.93 51994.04 88888.00 2024-02-03 02:13:49.409 034 11159.54 427.91 51994.02 88888.00 2024-02-03 02:13:49.909 034 11159.55 427.92 51994.00 88888.00 2024-02-03 02:13:50.409 034 11159.56 427.92 51994.04 88888.00 2024-02-03 02:13:50.909 034 11159.58 427.89 51994.00 88888.00 2024-02-03 02:13:51.409 034 11159.60 427.92 51994.00 88888.00 2024-02-03 02:13:51.909 034 11159.60 427.95 51993.95 88888.00 2024-02-03 02:13:52.409 034 11159.62 427.97 51993.94 88888.00 2024-02-03 02:13:52.909 034 11159.63 427.98 51993.94 88888.00 2024-02-03 02:13:53.409 034 11159.66 428.02 51993.92 88888.00 2024-02-03 02:13:53.909 034 11159.71 427.99 51993.93 88888.00 2024-02-03 02:13:54.409 034 11159.66 427.95 51993.92 88888.00 2024-02-03 02:13:54.909 034 11159.64 427.98 51993.94 88888.00 2024-02-03 02:13:55.409 034 11159.70 427.97 51993.97 88888.00 2024-02-03 02:13:55.909 034 11159.63 427.99 51994.00 88888.00 2024-02-03 02:13:56.409 034 11159.62 427.98 51993.99 88888.00 2024-02-03 02:13:56.909 034 11159.60 428.01 51993.93 88888.00 2024-02-03 02:13:57.409 034 11159.58 427.93 51993.94 88888.00 2024-02-03 02:13:57.909 034 11159.59 427.88 51993.93 88888.00 2024-02-03 02:13:58.409 034 11159.57 427.95 51993.96 88888.00 2024-02-03 02:13:58.909 034 11159.63 427.95 51993.97 88888.00 2024-02-03 02:13:59.409 034 11159.63 428.00 51994.00 88888.00 2024-02-03 02:13:59.909 034 11159.64 428.04 51994.02 88888.00 2024-02-03 02:14:00.409 034 11159.65 428.04 51993.96 88888.00 2024-02-03 02:14:00.909 034 11159.63 428.01 51994.00 88888.00 2024-02-03 02:14:01.409 034 11159.64 428.04 51994.00 88888.00 2024-02-03 02:14:01.909 034 11159.64 428.03 51993.96 88888.00 2024-02-03 02:14:02.409 034 11159.63 427.99 51993.96 88888.00 2024-02-03 02:14:02.910 034 11159.57 428.00 51993.93 88888.00 2024-02-03 02:14:03.410 034 11159.57 428.06 51993.99 88888.00 2024-02-03 02:14:03.910 034 11159.63 428.08 51993.93 88888.00 2024-02-03 02:14:04.410 034 11159.60 428.03 51993.96 88888.00 2024-02-03 02:14:04.910 034 11159.64 427.99 51993.93 88888.00 2024-02-03 02:14:05.410 034 11159.60 428.02 51993.94 88888.00 2024-02-03 02:14:05.910 034 11159.60 428.04 51994.01 88888.00 2024-02-03 02:14:06.410 034 11159.66 428.03 51994.01 88888.00 2024-02-03 02:14:06.910 034 11159.68 428.06 51994.04 88888.00 2024-02-03 02:14:07.410 034 11159.66 427.99 51994.05 88888.00 2024-02-03 02:14:07.909 034 11159.62 427.98 51994.04 88888.00 2024-02-03 02:14:08.409 034 11159.59 428.06 51994.03 88888.00 2024-02-03 02:14:08.909 034 11159.59 428.06 51994.04 88888.00 2024-02-03 02:14:09.409 034 11159.60 428.06 51994.09 88888.00 2024-02-03 02:14:09.909 034 11159.66 428.03 51994.09 88888.00 2024-02-03 02:14:10.409 034 11159.64 428.03 51994.11 88888.00 2024-02-03 02:14:10.909 034 11159.64 428.02 51994.12 88888.00 2024-02-03 02:14:11.409 034 11159.63 428.01 51994.10 88888.00 2024-02-03 02:14:11.909 034 11159.67 427.97 51994.13 88888.00 2024-02-03 02:14:12.409 034 11159.71 427.99 51994.11 88888.00 2024-02-03 02:14:12.909 034 11159.67 428.04 51994.10 88888.00 2024-02-03 02:14:13.409 034 11159.71 428.03 51994.10 88888.00 2024-02-03 02:14:13.909 034 11159.70 428.01 51994.06 88888.00 2024-02-03 02:14:14.409 034 11159.73 428.02 51994.11 88888.00 2024-02-03 02:14:14.909 034 11159.72 427.97 51994.10 88888.00 2024-02-03 02:14:15.409 034 11159.71 427.93 51994.10 88888.00 2024-02-03 02:14:15.909 034 11159.72 427.93 51994.06 88888.00 2024-02-03 02:14:16.409 034 11159.67 427.99 51994.05 88888.00 2024-02-03 02:14:16.909 034 11159.66 428.00 51994.05 88888.00 2024-02-03 02:14:17.409 034 11159.66 428.00 51994.02 88888.00 2024-02-03 02:14:17.909 034 11159.70 428.03 51994.05 88888.00 2024-02-03 02:14:18.409 034 11159.66 428.01 51994.01 88888.00 2024-02-03 02:14:18.909 034 11159.66 428.04 51994.04 88888.00 2024-02-03 02:14:19.409 034 11159.72 428.10 51994.08 88888.00 2024-02-03 02:14:19.909 034 11159.72 428.08 51994.06 88888.00 2024-02-03 02:14:20.409 034 11159.72 428.11 51994.09 88888.00 2024-02-03 02:14:20.909 034 11159.73 428.11 51994.04 88888.00 2024-02-03 02:14:21.409 034 11159.71 428.06 51994.04 88888.00 2024-02-03 02:14:21.909 034 11159.72 428.06 51994.04 88888.00 2024-02-03 02:14:22.909 034 11159.73 428.10 51994.05 88888.00 2024-02-03 02:14:23.409 034 11159.75 428.12 51994.02 88888.00 2024-02-03 02:14:23.909 034 11159.80 428.06 51994.02 88888.00 2024-02-03 02:14:24.409 034 11159.76 428.06 51994.00 88888.00 2024-02-03 02:14:24.909 034 11159.76 428.09 51994.03 88888.00 2024-02-03 02:14:25.409 034 11159.75 428.06 51994.05 88888.00 2024-02-03 02:14:25.909 034 11159.74 428.07 51994.01 88888.00 2024-02-03 02:14:26.409 034 11159.77 428.10 51994.00 88888.00 2024-02-03 02:14:26.909 034 11159.79 428.09 51993.99 88888.00 2024-02-03 02:14:27.409 034 11159.75 428.03 51994.02 88888.00 2024-02-03 02:14:27.909 034 11159.77 428.07 51994.04 88888.00 2024-02-03 02:14:28.409 034 11159.80 428.10 51994.03 88888.00 2024-02-03 02:14:28.909 034 11159.79 428.11 51994.01 88888.00 2024-02-03 02:14:29.409 034 11159.77 428.07 51994.01 88888.00 2024-02-03 02:14:29.909 034 11159.82 428.02 51994.00 88888.00 2024-02-03 02:14:30.409 034 11159.81 428.07 51993.97 88888.00 2024-02-03 02:14:30.909 034 11159.77 428.02 51994.00 88888.00 2024-02-03 02:14:31.409 034 11159.81 428.00 51993.99 88888.00 2024-02-03 02:14:31.909 034 11159.82 428.06 51994.01 88888.00 2024-02-03 02:14:32.909 034 11159.76 428.04 51993.97 88888.00 2024-02-03 02:14:33.409 034 11159.81 428.06 51993.99 88888.00 2024-02-03 02:14:33.909 034 11159.82 428.06 51994.01 88888.00 2024-02-03 02:14:34.409 034 11159.81 428.02 51994.08 88888.00 2024-02-03 02:14:34.909 034 11159.80 428.00 51994.02 88888.00 2024-02-03 02:14:35.411 034 11159.79 428.06 51994.05 88888.00 2024-02-03 02:14:35.911 034 11159.81 428.09 51994.02 88888.00 2024-02-03 02:14:36.411 034 11159.82 428.09 51994.01 88888.00 2024-02-03 02:14:36.911 034 11159.84 428.07 51994.04 88888.00 2024-02-03 02:14:37.411 034 11159.86 428.06 51994.06 88888.00 2024-02-03 02:14:37.911 034 11159.84 428.04 51994.08 88888.00 2024-02-03 02:14:38.411 034 11159.82 428.02 51994.04 88888.00 2024-02-03 02:14:38.911 034 11159.80 427.99 51994.05 88888.00 2024-02-03 02:14:39.411 034 11159.81 428.07 51994.05 88888.00 2024-02-03 02:14:39.911 034 11159.80 428.09 51994.08 88888.00 2024-02-03 02:14:40.410 034 11159.81 428.07 51994.06 88888.00 2024-02-03 02:14:40.910 034 11159.82 428.07 51994.05 88888.00 2024-02-03 02:14:41.410 034 11159.82 428.07 51994.06 88888.00 2024-02-03 02:14:41.910 034 11159.84 428.07 51994.05 88888.00 2024-02-03 02:14:42.410 034 11159.84 428.04 51994.11 88888.00 2024-02-03 02:14:42.910 034 11159.84 428.06 51994.06 88888.00 2024-02-03 02:14:43.410 034 11159.81 428.06 51994.06 88888.00 2024-02-03 02:14:43.910 034 11159.81 428.10 51994.03 88888.00 2024-02-03 02:14:44.410 034 11159.84 428.16 51994.06 88888.00 2024-02-03 02:14:44.910 034 11159.88 428.11 51994.08 88888.00 2024-02-03 02:14:45.411 034 11159.85 428.03 51994.10 88888.00 2024-02-03 02:14:45.911 034 11159.86 428.06 51994.10 88888.00 2024-02-03 02:14:46.411 034 11159.88 428.07 51994.05 88888.00 2024-02-03 02:14:46.911 034 11159.86 428.04 51994.08 88888.00 2024-02-03 02:14:47.411 034 11159.88 428.03 51994.06 88888.00 2024-02-03 02:14:47.911 034 11159.89 428.04 51994.05 88888.00 2024-02-03 02:14:48.411 034 11159.84 428.06 51994.05 88888.00 2024-02-03 02:14:48.911 034 11159.86 428.06 51994.01 88888.00 2024-02-03 02:14:49.411 034 11159.81 428.08 51994.03 88888.00 2024-02-03 02:14:49.911 034 11159.80 428.11 51994.02 88888.00 2024-02-03 02:14:50.410 034 11159.85 428.07 51994.05 88888.00 2024-02-03 02:14:50.910 034 11159.83 428.07 51994.06 88888.00 2024-02-03 02:14:51.410 034 11159.81 428.07 51994.06 88888.00 2024-02-03 02:14:51.910 034 11159.83 428.04 51994.05 88888.00 2024-02-03 02:14:52.410 034 11159.84 428.09 51994.08 88888.00 2024-02-03 02:14:52.910 034 11159.86 428.07 51994.10 88888.00 2024-02-03 02:14:53.410 034 11159.85 428.06 51994.09 88888.00 2024-02-03 02:14:53.910 034 11159.85 428.07 51994.11 88888.00 2024-02-03 02:14:54.410 034 11159.84 428.09 51994.09 88888.00 2024-02-03 02:14:54.910 034 11159.85 428.12 51994.10 88888.00 2024-02-03 02:14:55.410 034 11159.91 428.14 51994.12 88888.00 2024-02-03 02:14:55.910 034 11159.86 428.13 51994.13 88888.00 2024-02-03 02:14:56.410 034 11159.80 428.08 51994.09 88888.00 2024-02-03 02:14:56.910 034 11159.80 428.10 51994.02 88888.00 2024-02-03 02:14:57.410 034 11159.84 428.14 51994.06 88888.00 2024-02-03 02:14:57.910 034 11159.82 428.14 51994.04 88888.00 2024-02-03 02:14:58.410 034 11159.80 428.19 51994.06 88888.00 2024-02-03 02:14:58.910 034 11159.82 428.13 51994.04 88888.00 2024-02-03 02:14:59.410 034 11159.81 428.11 51994.05 88888.00 2024-02-03 02:14:59.910 034 11159.84 428.13 51994.06 88888.00 2024-02-03 02:15:00.910 034 11159.80 428.07 51994.12 88888.00 2024-02-03 02:15:01.410 034 11159.82 428.11 51994.09 88888.00 2024-02-03 02:15:01.910 034 11159.81 428.08 51994.10 88888.00 2024-02-03 02:15:02.410 034 11159.85 428.07 51994.04 88888.00 2024-02-03 02:15:02.910 034 11159.88 428.12 51994.09 88888.00 2024-02-03 02:15:03.410 034 11159.85 428.10 51994.12 88888.00 2024-02-03 02:15:03.910 034 11159.86 428.16 51994.10 88888.00 2024-02-03 02:15:04.410 034 11159.88 428.14 51994.11 88888.00 2024-02-03 02:15:04.910 034 11159.89 428.17 51994.09 88888.00 2024-02-03 02:15:05.410 034 11159.89 428.13 51994.11 88888.00 2024-02-03 02:15:05.910 034 11159.86 428.12 51994.11 88888.00 2024-02-03 02:15:06.410 034 11159.80 428.14 51994.13 88888.00 2024-02-03 02:15:06.910 034 11159.80 428.14 51994.11 88888.00 2024-02-03 02:15:07.410 034 11159.79 428.13 51994.11 88888.00 2024-02-03 02:15:07.910 034 11159.76 428.13 51994.17 88888.00 2024-02-03 02:15:08.410 034 11159.80 428.16 51994.12 88888.00 2024-02-03 02:15:08.910 034 11159.82 428.14 51994.14 88888.00 2024-02-03 02:15:09.410 034 11159.83 428.16 51994.11 88888.00 2024-02-03 02:15:09.910 034 11159.81 428.14 51994.06 88888.00 2024-02-03 02:15:10.410 034 11159.82 428.16 51994.03 88888.00 2024-02-03 02:15:10.910 034 11159.81 428.14 51994.02 88888.00 2024-02-03 02:15:11.410 034 11159.83 428.13 51994.08 88888.00 2024-02-03 02:15:11.910 034 11159.85 428.18 51994.02 88888.00 2024-02-03 02:15:12.410 034 11159.84 428.18 51994.04 88888.00 2024-02-03 02:15:12.910 034 11159.86 428.14 51994.02 88888.00 2024-02-03 02:15:13.410 034 11159.89 428.17 51994.05 88888.00 2024-02-03 02:15:13.910 034 11159.89 428.22 51994.05 88888.00 2024-02-03 02:15:14.410 034 11159.86 428.16 51994.01 88888.00 2024-02-03 02:15:14.910 034 11159.90 428.10 51994.00 88888.00 2024-02-03 02:15:15.410 034 11159.90 428.18 51994.00 88888.00 2024-02-03 02:15:15.910 034 11159.82 428.16 51994.04 88888.00 2024-02-03 02:15:16.410 034 11159.82 428.19 51994.04 88888.00 2024-02-03 02:15:16.910 034 11159.85 428.19 51994.08 88888.00 2024-02-03 02:15:17.410 034 11159.84 428.17 51994.05 88888.00 2024-02-03 02:15:17.910 034 11159.84 428.11 51994.11 88888.00 2024-02-03 02:15:18.410 034 11159.89 428.10 51994.12 88888.00 2024-02-03 02:15:18.910 034 11159.82 428.16 51994.10 88888.00 2024-02-03 02:15:19.410 034 11159.83 428.17 51994.10 88888.00 2024-02-03 02:15:19.910 034 11159.85 428.18 51994.09 88888.00 2024-02-03 02:15:20.410 034 11159.83 428.16 51994.14 88888.00 2024-02-03 02:15:20.910 034 11159.84 428.14 51994.10 88888.00 2024-02-03 02:15:21.410 034 11159.81 428.11 51994.04 88888.00 2024-02-03 02:15:21.910 034 11159.77 428.10 51994.01 88888.00 2024-02-03 02:15:22.410 034 11159.79 428.13 51994.02 88888.00 2024-02-03 02:15:22.910 034 11159.75 428.10 51994.09 88888.00 2024-02-03 02:15:23.410 034 11159.75 428.10 51994.04 88888.00 2024-02-03 02:15:23.910 034 11159.76 428.08 51994.06 88888.00 2024-02-03 02:15:24.410 034 11159.80 428.08 51994.06 88888.00 2024-02-03 02:15:24.910 034 11159.80 428.12 51994.10 88888.00 2024-02-03 02:15:25.410 034 11159.83 428.13 51994.11 88888.00 2024-02-03 02:15:25.910 034 11159.82 428.14 51994.13 88888.00 2024-02-03 02:15:26.410 034 11159.82 428.10 51994.15 88888.00 2024-02-03 02:15:26.910 034 11159.86 428.10 51994.09 88888.00 2024-02-03 02:15:27.410 034 11159.85 428.13 51994.10 88888.00 2024-02-03 02:15:27.910 034 11159.81 428.10 51994.05 88888.00 2024-02-03 02:15:28.410 034 11159.81 428.07 51994.06 88888.00 2024-02-03 02:15:28.910 034 11159.82 428.11 51994.11 88888.00 2024-02-03 02:15:29.410 034 11159.83 428.10 51994.04 88888.00 2024-02-03 02:15:29.910 034 11159.84 428.07 51994.02 88888.00 2024-02-03 02:15:30.410 034 11159.79 428.11 51994.01 88888.00 2024-02-03 02:15:30.910 034 11159.81 428.14 51994.10 88888.00 2024-02-03 02:15:31.410 034 11159.83 428.14 51994.06 88888.00 2024-02-03 02:15:31.910 034 11159.81 428.07 51994.09 88888.00 2024-02-03 02:15:32.410 034 11159.83 427.98 51994.09 88888.00 2024-02-03 02:15:32.910 034 11159.79 428.07 51994.11 88888.00 2024-02-03 02:15:33.410 034 11159.76 428.07 51994.09 88888.00 2024-02-03 02:15:33.910 034 11159.81 428.11 51994.08 88888.00 2024-02-03 02:15:34.410 034 11159.79 428.09 51994.12 88888.00 2024-02-03 02:15:34.910 034 11159.79 428.03 51994.06 88888.00 2024-02-03 02:15:35.410 034 11159.77 428.01 51994.08 88888.00 2024-02-03 02:15:35.910 034 11159.82 427.97 51994.13 88888.00 2024-02-03 02:15:36.410 034 11159.84 427.99 51994.12 88888.00 2024-02-03 02:15:36.910 034 11159.84 428.00 51994.12 88888.00 2024-02-03 02:15:37.410 034 11159.82 427.99 51994.08 88888.00 2024-02-03 02:15:37.910 034 11159.85 428.07 51994.09 88888.00 2024-02-03 02:15:38.410 034 11159.83 428.02 51994.10 88888.00 2024-02-03 02:15:38.910 034 11159.84 428.02 51994.10 88888.00 2024-02-03 02:15:39.410 034 11159.88 428.01 51994.06 88888.00 2024-02-03 02:15:39.910 034 11159.88 428.03 51994.03 88888.00 2024-02-03 02:15:40.410 034 11159.82 428.02 51994.10 88888.00 2024-02-03 02:15:40.911 034 11159.85 428.01 51994.09 88888.00 2024-02-03 02:15:41.411 034 11159.84 427.93 51994.11 88888.00 2024-02-03 02:15:41.911 034 11159.84 428.07 51994.06 88888.00 2024-02-03 02:15:42.411 034 11159.84 428.14 51994.10 88888.00 2024-02-03 02:15:42.911 034 11159.85 428.10 51994.12 88888.00 2024-02-03 02:15:43.411 034 11159.84 428.11 51994.12 88888.00 2024-02-03 02:15:43.911 034 11159.84 428.11 51994.11 88888.00 2024-02-03 02:15:44.411 034 11159.86 428.11 51994.10 88888.00 2024-02-03 02:15:44.911 034 11159.85 428.16 51994.10 88888.00 2024-02-03 02:15:45.411 034 11159.90 428.11 51994.05 88888.00 2024-02-03 02:15:45.910 034 11159.91 428.06 51994.10 88888.00 2024-02-03 02:15:46.410 034 11159.91 428.06 51994.05 88888.00 2024-02-03 02:15:46.910 034 11159.90 428.13 51994.04 88888.00 2024-02-03 02:15:47.410 034 11159.91 428.11 51994.05 88888.00 2024-02-03 02:15:47.910 034 11159.92 428.09 51994.06 88888.00 2024-02-03 02:15:48.410 034 11159.90 428.11 51994.09 88888.00 2024-02-03 02:15:48.910 034 11159.89 428.10 51994.06 88888.00 2024-02-03 02:15:49.410 034 11159.91 428.09 51994.09 88888.00 2024-02-03 02:15:49.910 034 11159.90 428.12 51994.09 88888.00 2024-02-03 02:15:50.410 034 11159.90 428.09 51994.09 88888.00 2024-02-03 02:15:50.910 034 11159.91 428.04 51994.04 88888.00 2024-02-03 02:15:51.410 034 11159.92 428.02 51994.04 88888.00 2024-02-03 02:15:51.910 034 11159.93 428.06 51994.06 88888.00 2024-02-03 02:15:52.410 034 11159.90 428.04 51994.02 88888.00 2024-02-03 02:15:52.910 034 11159.94 428.03 51994.04 88888.00 2024-02-03 02:15:53.410 034 11159.93 428.10 51994.06 88888.00 2024-02-03 02:15:53.910 034 11159.97 428.13 51994.10 88888.00 2024-02-03 02:15:54.410 034 11159.98 428.11 51994.08 88888.00 2024-02-03 02:15:54.910 034 11159.94 428.08 51994.10 88888.00 2024-02-03 02:15:55.410 034 11159.98 428.08 51994.10 88888.00 2024-02-03 02:15:55.910 034 11159.98 428.07 51994.10 88888.00 2024-02-03 02:15:56.410 034 11159.97 428.02 51994.06 88888.00 2024-02-03 02:15:56.910 034 11159.94 428.09 51994.04 88888.00 2024-02-03 02:15:57.410 034 11159.93 428.14 51994.06 88888.00 2024-02-03 02:15:57.910 034 11159.94 428.14 51994.05 88888.00 2024-02-03 02:15:58.410 034 11159.95 428.10 51994.09 88888.00 2024-02-03 02:15:58.910 034 11159.94 428.11 51994.10 88888.00 2024-02-03 02:15:59.410 034 11159.94 428.06 51994.15 88888.00 2024-02-03 02:15:59.910 034 11159.98 428.13 51994.11 88888.00 2024-02-03 02:16:00.410 034 11159.98 428.16 51994.12 88888.00 2024-02-03 02:16:00.910 034 11159.97 428.16 51994.12 88888.00 2024-02-03 02:16:01.410 034 11159.95 428.21 51994.05 88888.00 2024-02-03 02:16:01.910 034 11159.92 428.21 51994.05 88888.00 2024-02-03 02:16:02.410 034 11159.91 428.14 51994.06 88888.00 2024-02-03 02:16:02.910 034 11159.95 428.11 51994.05 88888.00 2024-02-03 02:16:03.410 034 11159.98 428.13 51994.01 88888.00 2024-02-03 02:16:04.410 034 11160.00 428.16 51994.03 88888.00 2024-02-03 02:16:04.910 034 11159.94 428.19 51994.09 88888.00 2024-02-03 02:16:05.410 034 11159.93 428.19 51994.08 88888.00 2024-02-03 02:16:05.910 034 11159.92 428.14 51994.09 88888.00 2024-02-03 02:16:06.410 034 11159.98 428.14 51994.05 88888.00 2024-02-03 02:16:06.910 034 11159.94 428.17 51994.06 88888.00 2024-02-03 02:16:07.410 034 11159.94 428.14 51994.10 88888.00 2024-02-03 02:16:07.910 034 11159.93 428.16 51994.09 88888.00 2024-02-03 02:16:08.410 034 11159.94 428.16 51994.13 88888.00 2024-02-03 02:16:08.910 034 11159.95 428.16 51994.11 88888.00 2024-02-03 02:16:09.410 034 11159.97 428.16 51994.06 88888.00 2024-02-03 02:16:09.910 034 11159.98 428.18 51994.04 88888.00 2024-02-03 02:16:10.410 034 11159.98 428.18 51994.10 88888.00 2024-02-03 02:16:10.910 034 11160.00 428.11 51994.08 88888.00 2024-02-03 02:16:11.410 034 11159.94 428.14 51994.11 88888.00 2024-02-03 02:16:11.910 034 11159.94 428.17 51994.11 88888.00 2024-02-03 02:16:12.410 034 11159.94 428.20 51994.08 88888.00 2024-02-03 02:16:12.910 034 11159.92 428.17 51994.10 88888.00 2024-02-03 02:16:13.410 034 11159.90 428.17 51994.08 88888.00 2024-02-03 02:16:14.410 034 11159.93 428.16 51994.09 88888.00 2024-02-03 02:16:14.910 034 11159.95 428.06 51994.08 88888.00 2024-02-03 02:16:15.410 034 11159.97 428.13 51994.08 88888.00 2024-02-03 02:16:15.910 034 11159.98 428.18 51994.11 88888.00 2024-02-03 02:16:16.410 034 11160.00 428.17 51994.11 88888.00 2024-02-03 02:16:16.910 034 11160.05 428.09 51994.04 88888.00 2024-02-03 02:16:17.410 034 11160.03 428.06 51994.06 88888.00 2024-02-03 02:16:17.910 034 11160.02 428.11 51994.01 88888.00 2024-02-03 02:16:18.410 034 11160.02 428.13 51994.02 88888.00 2024-02-03 02:16:18.910 034 11159.99 428.16 51993.99 88888.00 2024-02-03 02:16:19.410 034 11160.01 428.14 51994.00 88888.00 2024-02-03 02:16:19.910 034 11160.00 428.19 51993.97 88888.00 2024-02-03 02:16:20.410 034 11159.94 428.18 51993.96 88888.00 2024-02-03 02:16:20.910 034 11160.00 428.18 51993.99 88888.00 2024-02-03 02:16:21.410 034 11160.00 428.13 51994.02 88888.00 2024-02-03 02:16:21.910 034 11159.95 428.14 51994.06 88888.00 2024-02-03 02:16:22.410 034 11159.92 428.14 51994.11 88888.00 2024-02-03 02:16:22.910 034 11159.98 428.13 51994.10 88888.00 2024-02-03 02:16:23.410 034 11160.02 428.16 51994.10 88888.00 2024-02-03 02:16:23.910 034 11160.00 428.18 51994.11 88888.00 2024-02-03 02:16:24.410 034 11159.98 428.14 51994.10 88888.00 2024-02-03 02:16:24.910 034 11159.98 428.14 51994.13 88888.00 2024-02-03 02:16:25.410 034 11159.99 428.18 51994.06 88888.00 2024-02-03 02:16:25.910 034 11159.95 428.18 51994.05 88888.00 2024-02-03 02:16:26.410 034 11159.97 428.23 51994.08 88888.00 2024-02-03 02:16:26.910 034 11159.93 428.20 51994.05 88888.00 2024-02-03 02:16:27.410 034 11159.94 428.18 51994.05 88888.00 2024-02-03 02:16:27.910 034 11159.97 428.16 51994.04 88888.00 2024-02-03 02:16:28.410 034 11159.93 428.18 51994.09 88888.00 2024-02-03 02:16:28.910 034 11160.00 428.21 51994.05 88888.00 2024-02-03 02:16:29.410 034 11159.99 428.21 51994.06 88888.00 2024-02-03 02:16:29.910 034 11160.00 428.20 51994.04 88888.00 2024-02-03 02:16:30.410 034 11160.00 428.17 51994.03 88888.00 2024-02-03 02:16:30.910 034 11160.01 428.19 51994.06 88888.00 2024-02-03 02:16:31.410 034 11159.99 428.16 51994.05 88888.00 2024-02-03 02:16:31.910 034 11159.98 428.17 51994.02 88888.00 2024-02-03 02:16:32.410 034 11159.95 428.10 51993.97 88888.00 2024-02-03 02:16:32.910 034 11160.01 428.11 51993.95 88888.00 2024-02-03 02:16:33.410 034 11160.01 428.11 51994.02 88888.00 2024-02-03 02:16:33.910 034 11160.06 428.13 51994.04 88888.00 2024-02-03 02:16:34.410 034 11160.03 428.17 51994.02 88888.00 2024-02-03 02:16:34.910 034 11159.99 428.07 51994.03 88888.00 2024-02-03 02:16:35.410 034 11159.99 428.07 51994.00 88888.00 2024-02-03 02:16:35.910 034 11159.95 428.11 51994.03 88888.00 2024-02-03 02:16:36.410 034 11159.99 428.14 51994.03 88888.00 2024-02-03 02:16:36.910 034 11159.98 428.13 51994.05 88888.00 2024-02-03 02:16:37.410 034 11159.98 428.11 51994.03 88888.00 2024-02-03 02:16:37.910 034 11159.99 428.11 51994.05 88888.00 2024-02-03 02:16:38.410 034 11160.03 428.11 51994.06 88888.00 2024-02-03 02:16:38.910 034 11160.03 428.11 51994.06 88888.00 2024-02-03 02:16:39.410 034 11160.07 428.16 51994.04 88888.00 2024-02-03 02:16:39.910 034 11160.05 428.10 51994.05 88888.00 2024-02-03 02:16:40.410 034 11160.07 428.13 51994.04 88888.00 2024-02-03 02:16:40.910 034 11160.09 428.08 51994.04 88888.00 2024-02-03 02:16:41.410 034 11160.09 428.08 51994.05 88888.00 2024-02-03 02:16:41.910 034 11160.06 428.13 51994.02 88888.00 2024-02-03 02:16:42.410 034 11160.10 428.13 51994.03 88888.00 2024-02-03 02:16:42.910 034 11160.09 428.12 51994.00 88888.00 2024-02-03 02:16:43.410 034 11160.07 428.08 51993.97 88888.00 2024-02-03 02:16:44.410 034 11160.09 428.16 51994.01 88888.00 2024-02-03 02:16:44.910 034 11160.06 428.11 51993.96 88888.00 2024-02-03 02:16:45.410 034 11160.01 428.09 51993.99 88888.00 2024-02-03 02:16:45.910 034 11160.02 428.09 51993.97 88888.00 2024-02-03 02:16:46.410 034 11160.09 428.12 51993.97 88888.00 2024-02-03 02:16:46.910 034 11160.09 428.10 51993.99 88888.00 2024-02-03 02:16:47.410 034 11160.06 428.08 51994.02 88888.00 2024-02-03 02:16:47.910 034 11160.06 428.11 51994.04 88888.00 2024-02-03 02:16:48.410 034 11160.08 428.20 51994.06 88888.00 2024-02-03 02:16:48.910 034 11160.06 428.18 51994.08 88888.00 2024-02-03 02:16:49.410 034 11160.01 428.13 51994.06 88888.00 2024-02-03 02:16:49.910 034 11160.05 428.13 51994.06 88888.00 2024-02-03 02:16:50.410 034 11160.10 428.16 51994.01 88888.00 2024-02-03 02:16:50.910 034 11160.15 428.18 51994.01 88888.00 2024-02-03 02:16:51.410 034 11160.11 428.18 51994.01 88888.00 2024-02-03 02:16:51.910 034 11160.07 428.14 51994.04 88888.00 2024-02-03 02:16:52.410 034 11160.12 428.13 51994.03 88888.00 2024-02-03 02:16:52.910 034 11160.11 428.18 51994.08 88888.00 2024-02-03 02:16:53.410 034 11160.12 428.20 51994.03 88888.00 2024-02-03 02:16:53.910 034 11160.14 428.19 51994.05 88888.00 2024-02-03 02:16:54.410 034 11160.16 428.19 51994.03 88888.00 2024-02-03 02:16:54.910 034 11160.12 428.20 51994.01 88888.00 2024-02-03 02:16:55.410 034 11160.17 428.26 51994.02 88888.00 2024-02-03 02:16:55.910 034 11160.18 428.23 51994.02 88888.00 2024-02-03 02:16:56.410 034 11160.18 428.17 51994.03 88888.00 2024-02-03 02:16:56.910 034 11160.15 428.18 51994.10 88888.00 2024-02-03 02:16:57.410 034 11160.16 428.18 51994.04 88888.00 2024-02-03 02:16:57.910 034 11160.08 428.17 51994.02 88888.00 2024-02-03 02:16:58.410 034 11160.14 428.20 51994.04 88888.00 2024-02-03 02:16:58.910 034 11160.14 428.21 51994.03 88888.00 2024-02-03 02:16:59.410 034 11160.12 428.23 51994.03 88888.00 2024-02-03 02:16:59.910 034 11160.16 428.23 51994.02 88888.00 2024-02-03 02:17:00.410 034 11160.15 428.24 51994.05 88888.00 2024-02-03 02:17:00.910 034 11160.12 428.24 51994.02 88888.00 2024-02-03 02:17:01.410 034 11160.12 428.22 51994.02 88888.00 2024-02-03 02:17:01.910 034 11160.10 428.20 51994.03 88888.00 2024-02-03 02:17:02.410 034 11160.08 428.24 51994.03 88888.00 2024-02-03 02:17:02.910 034 11160.09 428.24 51994.00 88888.00 2024-02-03 02:17:03.410 034 11160.16 428.26 51994.01 88888.00 2024-02-03 02:17:03.910 034 11160.17 428.26 51993.99 88888.00 2024-02-03 02:17:04.410 034 11160.17 428.28 51994.00 88888.00 2024-02-03 02:17:04.910 034 11160.17 428.28 51993.97 88888.00 2024-02-03 02:17:05.410 034 11160.17 428.24 51993.99 88888.00 2024-02-03 02:17:05.910 034 11160.17 428.20 51993.97 88888.00 2024-02-03 02:17:06.410 034 11160.19 428.22 51993.95 88888.00 2024-02-03 02:17:06.910 034 11160.18 428.19 51993.94 88888.00 2024-02-03 02:17:07.410 034 11160.15 428.19 51994.00 88888.00 2024-02-03 02:17:07.910 034 11160.18 428.19 51994.01 88888.00 2024-02-03 02:17:08.410 034 11160.18 428.16 51994.03 88888.00 2024-02-03 02:17:08.910 034 11160.20 428.18 51993.99 88888.00 2024-02-03 02:17:09.411 034 11160.18 428.18 51994.01 88888.00 2024-02-03 02:17:09.911 034 11160.17 428.17 51993.99 88888.00 2024-02-03 02:17:10.411 034 11160.17 428.16 51994.00 88888.00 2024-02-03 02:17:10.911 034 11160.23 428.18 51994.02 88888.00 2024-02-03 02:17:11.411 034 11160.17 428.22 51994.06 88888.00 2024-02-03 02:17:11.911 034 11160.14 428.23 51994.08 88888.00 2024-02-03 02:17:12.411 034 11160.09 428.22 51994.10 88888.00 2024-02-03 02:17:12.911 034 11160.10 428.23 51994.10 88888.00 2024-02-03 02:17:13.411 034 11160.10 428.24 51994.12 88888.00 2024-02-03 02:17:13.911 034 11160.15 428.22 51994.11 88888.00 2024-02-03 02:17:14.411 034 11160.14 428.12 51994.08 88888.00 2024-02-03 02:17:14.911 034 11160.14 428.12 51994.10 88888.00 2024-02-03 02:17:15.411 034 11160.17 428.14 51994.09 88888.00 2024-02-03 02:17:15.911 034 11160.15 428.19 51994.12 88888.00 2024-02-03 02:17:16.411 034 11160.12 428.22 51994.06 88888.00 2024-02-03 02:17:16.911 034 11160.12 428.19 51994.02 88888.00 2024-02-03 02:17:17.411 034 11160.16 428.18 51994.01 88888.00 2024-02-03 02:17:17.911 034 11160.15 428.16 51994.01 88888.00 2024-02-03 02:17:18.411 034 11160.17 428.16 51994.01 88888.00 2024-02-03 02:17:18.911 034 11160.15 428.16 51994.04 88888.00 2024-02-03 02:17:19.411 034 11160.17 428.11 51994.01 88888.00 2024-02-03 02:17:19.911 034 11160.18 428.07 51994.03 88888.00 2024-02-03 02:17:20.411 034 11160.20 428.16 51994.03 88888.00 2024-02-03 02:17:20.911 034 11160.17 428.16 51994.06 88888.00 2024-02-03 02:17:21.411 034 11160.17 428.17 51994.02 88888.00 2024-02-03 02:17:21.911 034 11160.14 428.18 51994.04 88888.00 2024-02-03 02:17:22.411 034 11160.14 428.08 51994.05 88888.00 2024-02-03 02:17:22.911 034 11160.14 428.11 51994.05 88888.00 2024-02-03 02:17:23.411 034 11160.18 428.10 51994.04 88888.00 2024-02-03 02:17:23.911 034 11160.20 428.04 51994.05 88888.00 2024-02-03 02:17:24.411 034 11160.18 428.04 51994.03 88888.00 2024-02-03 02:17:24.911 034 11160.18 428.06 51994.04 88888.00 2024-02-03 02:17:25.411 034 11160.17 428.07 51994.04 88888.00 2024-02-03 02:17:25.911 034 11160.16 428.11 51994.05 88888.00 2024-02-03 02:17:26.411 034 11160.18 428.12 51994.10 88888.00 2024-02-03 02:17:26.911 034 11160.17 428.08 51994.09 88888.00 2024-02-03 02:17:27.411 034 11160.23 428.02 51994.08 88888.00 2024-02-03 02:17:27.911 034 11160.23 427.95 51994.08 88888.00 2024-02-03 02:17:28.411 034 11160.24 428.01 51994.08 88888.00 2024-02-03 02:17:28.911 034 11160.21 428.04 51994.03 88888.00 2024-02-03 02:17:29.411 034 11160.19 428.12 51994.05 88888.00 2024-02-03 02:17:29.911 034 11160.18 428.16 51994.04 88888.00 2024-02-03 02:17:30.411 034 11160.21 428.09 51994.05 88888.00 2024-02-03 02:17:30.911 034 11160.21 428.07 51994.05 88888.00 2024-02-03 02:17:31.411 034 11160.17 428.07 51994.09 88888.00 2024-02-03 02:17:31.911 034 11160.17 428.12 51994.06 88888.00 2024-02-03 02:17:32.411 034 11160.19 428.11 51994.08 88888.00 2024-02-03 02:17:32.911 034 11160.21 428.10 51994.08 88888.00 2024-02-03 02:17:33.411 034 11160.16 428.09 51994.08 88888.00 2024-02-03 02:17:33.911 034 11160.18 428.11 51994.06 88888.00 2024-02-03 02:17:34.411 034 11160.18 428.10 51994.09 88888.00 2024-02-03 02:17:34.911 034 11160.21 428.07 51994.08 88888.00 2024-02-03 02:17:35.411 034 11160.21 428.09 51994.11 88888.00 2024-02-03 02:17:35.911 034 11160.25 428.17 51994.10 88888.00 2024-02-03 02:17:36.411 034 11160.21 428.09 51994.08 88888.00 2024-02-03 02:17:36.911 034 11160.20 428.08 51994.04 88888.00 2024-02-03 02:17:37.411 034 11160.15 428.09 51994.08 88888.00 2024-02-03 02:17:37.911 034 11160.16 428.11 51994.09 88888.00 2024-02-03 02:17:38.411 034 11160.16 428.14 51994.09 88888.00 2024-02-03 02:17:38.911 034 11160.18 428.13 51994.11 88888.00 2024-02-03 02:17:39.412 034 11160.20 428.09 51994.12 88888.00 2024-02-03 02:17:39.912 034 11160.20 428.09 51994.12 88888.00 2024-02-03 02:17:40.412 034 11160.17 428.06 51994.09 88888.00 2024-02-03 02:17:40.912 034 11160.18 428.03 51994.08 88888.00 2024-02-03 02:17:41.412 034 11160.18 428.06 51994.04 88888.00 2024-02-03 02:17:41.912 034 11160.19 428.04 51994.09 88888.00 2024-02-03 02:17:42.412 034 11160.19 428.07 51994.08 88888.00 2024-02-03 02:17:42.912 034 11160.20 428.07 51994.11 88888.00 2024-02-03 02:17:43.412 034 11160.19 428.09 51994.08 88888.00 2024-02-03 02:17:43.912 034 11160.18 428.11 51994.09 88888.00 2024-02-03 02:17:44.411 034 11160.16 428.14 51994.05 88888.00 2024-02-03 02:17:44.911 034 11160.15 428.14 51994.08 88888.00 2024-02-03 02:17:45.911 034 11160.23 428.08 51994.10 88888.00 2024-02-03 02:17:46.411 034 11160.21 428.10 51994.09 88888.00 2024-02-03 02:17:46.911 034 11160.20 428.12 51994.11 88888.00 2024-02-03 02:17:47.411 034 11160.21 428.12 51994.09 88888.00 2024-02-03 02:17:47.911 034 11160.16 428.09 51994.12 88888.00 2024-02-03 02:17:48.411 034 11160.15 428.06 51994.11 88888.00 2024-02-03 02:17:48.911 034 11160.16 428.06 51994.12 88888.00 2024-02-03 02:17:49.411 034 11160.17 428.07 51994.11 88888.00 2024-02-03 02:17:49.911 034 11160.14 428.12 51994.09 88888.00 2024-02-03 02:17:50.411 034 11160.17 428.17 51994.09 88888.00 2024-02-03 02:17:50.911 034 11160.11 428.14 51994.09 88888.00 2024-02-03 02:17:51.411 034 11160.14 428.09 51994.10 88888.00 2024-02-03 02:17:51.911 034 11160.16 428.04 51994.10 88888.00 2024-02-03 02:17:52.411 034 11160.18 428.04 51994.18 88888.00 2024-02-03 02:17:52.911 034 11160.12 428.11 51994.15 88888.00 2024-02-03 02:17:53.411 034 11160.10 428.12 51994.14 88888.00 2024-02-03 02:17:53.911 034 11160.11 428.12 51994.13 88888.00 2024-02-03 02:17:54.411 034 11160.17 428.07 51994.21 88888.00 2024-02-03 02:17:54.911 034 11160.19 428.12 51994.18 88888.00 2024-02-03 02:17:55.411 034 11160.21 428.11 51994.17 88888.00 2024-02-03 02:17:55.911 034 11160.19 428.07 51994.15 88888.00 2024-02-03 02:17:56.411 034 11160.16 428.11 51994.18 88888.00 2024-02-03 02:17:56.911 034 11160.16 428.12 51994.19 88888.00 2024-02-03 02:17:57.411 034 11160.15 428.10 51994.15 88888.00 2024-02-03 02:17:57.911 034 11160.12 428.08 51994.14 88888.00 2024-02-03 02:17:58.411 034 11160.16 428.01 51994.13 88888.00 2024-02-03 02:17:58.911 034 11160.18 428.01 51994.18 88888.00 2024-02-03 02:17:59.411 034 11160.15 428.04 51994.13 88888.00 2024-02-03 02:17:59.911 034 11160.14 428.07 51994.13 88888.00 2024-02-03 02:18:00.411 034 11160.12 428.06 51994.12 88888.00 2024-02-03 02:18:00.911 034 11160.15 428.06 51994.13 88888.00 2024-02-03 02:18:01.411 034 11160.17 428.03 51994.10 88888.00 2024-02-03 02:18:01.911 034 11160.14 428.00 51994.11 88888.00 2024-02-03 02:18:02.411 034 11160.10 427.95 51994.09 88888.00 2024-02-03 02:18:02.911 034 11160.09 427.99 51994.10 88888.00 2024-02-03 02:18:03.912 034 11160.14 428.04 51994.10 88888.00 2024-02-03 02:18:04.412 034 11160.11 428.06 51994.10 88888.00 2024-02-03 02:18:04.912 034 11160.14 428.04 51994.13 88888.00 2024-02-03 02:18:05.412 034 11160.17 428.09 51994.14 88888.00 2024-02-03 02:18:05.912 034 11160.12 428.06 51994.12 88888.00 2024-02-03 02:18:06.412 034 11160.12 428.06 51994.12 88888.00 2024-02-03 02:18:06.912 034 11160.17 428.03 51994.10 88888.00 2024-02-03 02:18:07.412 034 11160.18 428.01 51994.09 88888.00 2024-02-03 02:18:07.912 034 11160.16 427.99 51994.06 88888.00 2024-02-03 02:18:08.412 034 11160.17 427.97 51994.13 88888.00 2024-02-03 02:18:08.911 034 11160.15 427.99 51994.11 88888.00 2024-02-03 02:18:09.411 034 11160.11 428.00 51994.11 88888.00 2024-02-03 02:18:09.911 034 11160.08 428.01 51994.11 88888.00 2024-02-03 02:18:10.411 034 11160.05 428.02 51994.11 88888.00 2024-02-03 02:18:10.911 034 11160.11 428.01 51994.10 88888.00 2024-02-03 02:18:11.411 034 11160.15 428.02 51994.15 88888.00 2024-02-03 02:18:11.911 034 11160.14 428.03 51994.15 88888.00 2024-02-03 02:18:12.411 034 11160.15 428.04 51994.17 88888.00 2024-02-03 02:18:12.911 034 11160.12 428.02 51994.13 88888.00 2024-02-03 02:18:13.411 034 11160.14 428.00 51994.10 88888.00 2024-02-03 02:18:13.911 034 11160.14 428.02 51994.12 88888.00 2024-02-03 02:18:14.411 034 11160.15 428.06 51994.09 88888.00 2024-02-03 02:18:14.911 034 11160.16 428.07 51994.08 88888.00 2024-02-03 02:18:15.411 034 11160.11 428.07 51994.05 88888.00 2024-02-03 02:18:15.911 034 11160.12 428.07 51994.09 88888.00 2024-02-03 02:18:16.411 034 11160.15 428.06 51994.04 88888.00 2024-02-03 02:18:16.911 034 11160.15 428.00 51994.08 88888.00 2024-02-03 02:18:17.411 034 11160.12 428.02 51994.05 88888.00 2024-02-03 02:18:17.911 034 11160.09 428.03 51994.09 88888.00 2024-02-03 02:18:18.411 034 11160.11 428.06 51994.09 88888.00 2024-02-03 02:18:18.911 034 11160.15 428.03 51994.14 88888.00 2024-02-03 02:18:19.411 034 11160.15 428.00 51994.09 88888.00 2024-02-03 02:18:19.911 034 11160.15 427.98 51994.06 88888.00 2024-02-03 02:18:20.411 034 11160.15 427.92 51994.05 88888.00 2024-02-03 02:18:20.911 034 11160.12 427.84 51994.10 88888.00 2024-02-03 02:18:21.411 034 11160.10 427.89 51994.11 88888.00 2024-02-03 02:18:21.911 034 11160.10 427.91 51994.13 88888.00 2024-02-03 02:18:22.411 034 11160.17 427.92 51994.14 88888.00 2024-02-03 02:18:22.911 034 11160.15 427.98 51994.13 88888.00 2024-02-03 02:18:23.411 034 11160.11 427.97 51994.14 88888.00 2024-02-03 02:18:23.911 034 11160.10 427.99 51994.13 88888.00 2024-02-03 02:18:24.411 034 11160.11 427.98 51994.15 88888.00 2024-02-03 02:18:24.911 034 11160.12 427.98 51994.13 88888.00 2024-02-03 02:18:25.411 034 11160.11 427.97 51994.12 88888.00 2024-02-03 02:18:25.911 034 11160.14 427.95 51994.10 88888.00 2024-02-03 02:18:26.411 034 11160.12 427.91 51994.12 88888.00 2024-02-03 02:18:27.411 034 11160.18 427.97 51994.15 88888.00 2024-02-03 02:18:27.911 034 11160.15 427.97 51994.14 88888.00 2024-02-03 02:18:28.411 034 11160.14 427.94 51994.10 88888.00 2024-02-03 02:18:28.911 034 11160.18 427.89 51994.10 88888.00 2024-02-03 02:18:29.411 034 11160.16 427.95 51994.13 88888.00 2024-02-03 02:18:29.911 034 11160.15 427.94 51994.15 88888.00 2024-02-03 02:18:30.411 034 11160.15 427.97 51994.15 88888.00 2024-02-03 02:18:30.911 034 11160.12 427.98 51994.19 88888.00 2024-02-03 02:18:31.411 034 11160.10 427.93 51994.15 88888.00 2024-02-03 02:18:31.911 034 11160.11 427.91 51994.13 88888.00 2024-02-03 02:18:32.411 034 11160.14 427.89 51994.11 88888.00 2024-02-03 02:18:32.911 034 11160.11 427.90 51994.14 88888.00 2024-02-03 02:18:33.411 034 11160.10 427.91 51994.10 88888.00 2024-02-03 02:18:33.911 034 11160.11 427.93 51994.14 88888.00 2024-02-03 02:18:34.411 034 11160.09 427.93 51994.15 88888.00 2024-02-03 02:18:34.911 034 11160.06 427.92 51994.15 88888.00 2024-02-03 02:18:35.411 034 11160.09 427.94 51994.15 88888.00 2024-02-03 02:18:35.911 034 11160.07 427.95 51994.15 88888.00 2024-02-03 02:18:36.411 034 11160.05 427.90 51994.18 88888.00 2024-02-03 02:18:36.911 034 11160.06 427.92 51994.20 88888.00 2024-02-03 02:18:37.411 034 11160.06 427.98 51994.23 88888.00 2024-02-03 02:18:37.911 034 11160.08 427.97 51994.15 88888.00 2024-02-03 02:18:38.411 034 11160.09 427.94 51994.15 88888.00 2024-02-03 02:18:38.911 034 11160.09 427.89 51994.10 88888.00 2024-02-03 02:18:39.411 034 11160.10 427.93 51994.12 88888.00 2024-02-03 02:18:39.911 034 11160.08 427.91 51994.15 88888.00 2024-02-03 02:18:40.411 034 11160.06 427.88 51994.18 88888.00 2024-02-03 02:18:40.911 034 11160.05 427.83 51994.20 88888.00 2024-02-03 02:18:41.411 034 11160.06 427.80 51994.14 88888.00 2024-02-03 02:18:41.911 034 11160.07 427.83 51994.15 88888.00 2024-02-03 02:18:42.411 034 11160.03 427.85 51994.17 88888.00 2024-02-03 02:18:42.911 034 11160.03 427.91 51994.21 88888.00 2024-02-03 02:18:43.411 034 11160.02 427.87 51994.17 88888.00 2024-02-03 02:18:43.911 034 11160.02 427.88 51994.20 88888.00 2024-02-03 02:18:44.411 034 11160.01 427.83 51994.21 88888.00 2024-02-03 02:18:44.911 034 11160.05 427.87 51994.19 88888.00 2024-02-03 02:18:45.411 034 11160.03 427.91 51994.17 88888.00 2024-02-03 02:18:45.911 034 11160.00 427.89 51994.17 88888.00 2024-02-03 02:18:46.411 034 11159.98 427.94 51994.19 88888.00 2024-02-03 02:18:46.911 034 11159.93 427.92 51994.13 88888.00 2024-02-03 02:18:47.412 034 11159.93 427.92 51994.12 88888.00 2024-02-03 02:18:47.912 034 11159.93 427.91 51994.12 88888.00 2024-02-03 02:18:48.412 034 11159.91 427.93 51994.14 88888.00 2024-02-03 02:18:48.912 034 11159.97 427.93 51994.10 88888.00 2024-02-03 02:18:49.412 034 11159.97 427.93 51994.10 88888.00 2024-02-03 02:18:49.912 034 11159.94 427.89 51994.12 88888.00 2024-02-03 02:18:50.412 034 11159.94 427.88 51994.10 88888.00 2024-02-03 02:18:50.912 034 11159.98 427.97 51994.13 88888.00 2024-02-03 02:18:51.412 034 11159.95 427.93 51994.08 88888.00 2024-02-03 02:18:51.912 034 11160.00 427.94 51994.10 88888.00 2024-02-03 02:18:52.411 034 11160.03 427.97 51994.08 88888.00 2024-02-03 02:18:52.911 034 11159.98 427.97 51994.12 88888.00 2024-02-03 02:18:53.411 034 11159.99 427.93 51994.13 88888.00 2024-02-03 02:18:53.911 034 11159.99 427.91 51994.14 88888.00 2024-02-03 02:18:54.411 034 11159.94 427.94 51994.17 88888.00 2024-02-03 02:18:54.911 034 11159.94 427.94 51994.14 88888.00 2024-02-03 02:18:55.411 034 11159.94 427.97 51994.17 88888.00 2024-02-03 02:18:55.911 034 11159.95 427.87 51994.17 88888.00 2024-02-03 02:18:56.411 034 11159.94 427.84 51994.19 88888.00 2024-02-03 02:18:56.911 034 11159.97 427.87 51994.14 88888.00 2024-02-03 02:18:57.411 034 11159.93 427.88 51994.17 88888.00 2024-02-03 02:18:57.911 034 11159.94 427.94 51994.17 88888.00 2024-02-03 02:18:58.411 034 11159.97 427.94 51994.18 88888.00 2024-02-03 02:18:58.911 034 11160.01 427.97 51994.21 88888.00 2024-02-03 02:18:59.411 034 11160.00 427.95 51994.17 88888.00 2024-02-03 02:18:59.911 034 11159.97 427.88 51994.19 88888.00 2024-02-03 02:19:00.411 034 11159.95 427.91 51994.18 88888.00 2024-02-03 02:19:00.911 034 11159.95 427.94 51994.17 88888.00 2024-02-03 02:19:01.411 034 11159.97 427.94 51994.12 88888.00 2024-02-03 02:19:01.911 034 11159.94 428.01 51994.13 88888.00 2024-02-03 02:19:02.411 034 11159.99 428.00 51994.17 88888.00 2024-02-03 02:19:02.911 034 11159.99 427.92 51994.12 88888.00 2024-02-03 02:19:03.411 034 11160.00 427.88 51994.12 88888.00 2024-02-03 02:19:03.911 034 11159.99 427.84 51994.10 88888.00 2024-02-03 02:19:04.411 034 11159.95 427.88 51994.10 88888.00 2024-02-03 02:19:04.911 034 11159.99 427.89 51994.12 88888.00 2024-02-03 02:19:05.411 034 11159.97 427.88 51994.17 88888.00 2024-02-03 02:19:05.911 034 11159.95 427.91 51994.13 88888.00 2024-02-03 02:19:06.411 034 11159.93 427.94 51994.12 88888.00 2024-02-03 02:19:06.911 034 11159.92 427.89 51994.13 88888.00 2024-02-03 02:19:07.411 034 11159.94 427.88 51994.11 88888.00 2024-02-03 02:19:07.911 034 11159.97 427.88 51994.15 88888.00 2024-02-03 02:19:08.411 034 11159.98 427.87 51994.14 88888.00 2024-02-03 02:19:08.911 034 11159.98 427.89 51994.18 88888.00 2024-02-03 02:19:09.411 034 11160.00 427.88 51994.10 88888.00 2024-02-03 02:19:09.911 034 11160.00 427.89 51994.12 88888.00 2024-02-03 02:19:10.411 034 11159.98 427.87 51994.09 88888.00 2024-02-03 02:19:10.911 034 11159.93 427.87 51994.10 88888.00 2024-02-03 02:19:11.411 034 11159.97 427.89 51994.17 88888.00 2024-02-03 02:19:11.911 034 11159.98 427.87 51994.19 88888.00 2024-02-03 02:19:12.411 034 11159.98 427.89 51994.18 88888.00 2024-02-03 02:19:12.911 034 11160.01 427.87 51994.12 88888.00 2024-02-03 02:19:13.411 034 11160.01 427.87 51994.15 88888.00 2024-02-03 02:19:13.911 034 11160.05 427.89 51994.13 88888.00 2024-02-03 02:19:14.411 034 11160.00 427.88 51994.14 88888.00 2024-02-03 02:19:14.911 034 11159.99 427.85 51994.11 88888.00 2024-02-03 02:19:15.411 034 11159.91 427.80 51994.10 88888.00 2024-02-03 02:19:15.911 034 11159.97 427.82 51994.10 88888.00 2024-02-03 02:19:16.411 034 11159.95 427.89 51994.09 88888.00 2024-02-03 02:19:16.911 034 11159.89 427.87 51994.13 88888.00 2024-02-03 02:19:17.412 034 11159.85 427.88 51994.11 88888.00 2024-02-03 02:19:17.912 034 11159.86 427.85 51994.12 88888.00 2024-02-03 02:19:18.412 034 11159.89 427.83 51994.10 88888.00 2024-02-03 02:19:18.912 034 11159.91 427.84 51994.13 88888.00 2024-02-03 02:19:19.412 034 11159.99 427.84 51994.14 88888.00 2024-02-03 02:19:19.912 034 11160.00 427.84 51994.14 88888.00 2024-02-03 02:19:20.412 034 11159.97 427.87 51994.15 88888.00 2024-02-03 02:19:20.912 034 11159.93 427.83 51994.14 88888.00 2024-02-03 02:19:21.412 034 11159.93 427.87 51994.14 88888.00 2024-02-03 02:19:21.912 034 11159.98 427.91 51994.09 88888.00 2024-02-03 02:19:22.411 034 11159.99 427.94 51994.09 88888.00 2024-02-03 02:19:22.911 034 11160.05 427.91 51994.09 88888.00 2024-02-03 02:19:23.411 034 11160.01 427.90 51994.09 88888.00 2024-02-03 02:19:23.911 034 11160.01 427.90 51994.11 88888.00 2024-02-03 02:19:24.411 034 11159.95 427.92 51994.17 88888.00 2024-02-03 02:19:24.911 034 11159.94 427.87 51994.15 88888.00 2024-02-03 02:19:25.411 034 11159.95 427.89 51994.10 88888.00 2024-02-03 02:19:25.911 034 11159.92 427.89 51994.15 88888.00 2024-02-03 02:19:26.411 034 11159.94 427.88 51994.13 88888.00 2024-02-03 02:19:26.911 034 11159.94 427.91 51994.14 88888.00 2024-02-03 02:19:27.411 034 11159.95 427.93 51994.13 88888.00 2024-02-03 02:19:27.911 034 11159.93 427.93 51994.15 88888.00 2024-02-03 02:19:28.411 034 11159.95 427.92 51994.12 88888.00 2024-02-03 02:19:28.911 034 11159.98 427.94 51994.14 88888.00 2024-02-03 02:19:29.411 034 11159.98 427.93 51994.15 88888.00 2024-02-03 02:19:29.911 034 11160.01 427.95 51994.11 88888.00 2024-02-03 02:19:30.411 034 11160.03 427.94 51994.19 88888.00 2024-02-03 02:19:30.911 034 11160.06 427.89 51994.18 88888.00 2024-02-03 02:19:31.411 034 11160.00 427.87 51994.18 88888.00 2024-02-03 02:19:31.911 034 11159.95 427.83 51994.20 88888.00 2024-02-03 02:19:32.411 034 11159.94 427.84 51994.20 88888.00 2024-02-03 02:19:32.911 034 11159.99 427.85 51994.15 88888.00 2024-02-03 02:19:33.411 034 11159.98 427.80 51994.12 88888.00 2024-02-03 02:19:33.911 034 11159.93 427.83 51994.15 88888.00 2024-02-03 02:19:34.411 034 11159.93 427.89 51994.09 88888.00 2024-02-03 02:19:34.911 034 11159.99 427.88 51994.11 88888.00 2024-02-03 02:19:35.411 034 11160.01 427.92 51994.08 88888.00 2024-02-03 02:19:35.911 034 11159.98 427.87 51994.10 88888.00 2024-02-03 02:19:36.411 034 11159.98 427.89 51994.09 88888.00 2024-02-03 02:19:36.911 034 11160.01 427.89 51994.09 88888.00 2024-02-03 02:19:37.411 034 11159.98 427.84 51994.11 88888.00 2024-02-03 02:19:37.911 034 11159.95 427.81 51994.10 88888.00 2024-02-03 02:19:38.911 034 11159.94 427.85 51994.15 88888.00 2024-02-03 02:19:39.411 034 11159.92 427.90 51994.15 88888.00 2024-02-03 02:19:39.911 034 11159.92 427.88 51994.12 88888.00 2024-02-03 02:19:40.411 034 11159.89 427.88 51994.11 88888.00 2024-02-03 02:19:40.911 034 11159.92 427.90 51994.08 88888.00 2024-02-03 02:19:41.411 034 11159.92 427.90 51994.09 88888.00 2024-02-03 02:19:41.911 034 11159.93 427.88 51994.12 88888.00 2024-02-03 02:19:42.411 034 11159.93 427.94 51994.11 88888.00 2024-02-03 02:19:42.911 034 11159.93 427.88 51994.17 88888.00 2024-02-03 02:19:43.411 034 11159.97 427.82 51994.15 88888.00 2024-02-03 02:19:43.912 034 11159.98 427.82 51994.15 88888.00 2024-02-03 02:19:44.412 034 11160.02 427.79 51994.12 88888.00 2024-02-03 02:19:44.912 034 11160.00 427.80 51994.11 88888.00 2024-02-03 02:19:45.412 034 11159.97 427.85 51994.12 88888.00 2024-02-03 02:19:45.912 034 11159.92 427.85 51994.13 88888.00 2024-02-03 02:19:46.412 034 11159.92 427.83 51994.15 88888.00 2024-02-03 02:19:46.912 034 11159.93 427.88 51994.13 88888.00 2024-02-03 02:19:47.412 034 11159.93 427.92 51994.15 88888.00 2024-02-03 02:19:47.912 034 11159.93 427.90 51994.14 88888.00 2024-02-03 02:19:48.412 034 11159.94 427.88 51994.14 88888.00 2024-02-03 02:19:48.913 034 11159.95 427.83 51994.11 88888.00 2024-02-03 02:19:49.413 034 11159.99 427.84 51994.13 88888.00 2024-02-03 02:19:49.913 034 11159.99 427.89 51994.14 88888.00 2024-02-03 02:19:50.413 034 11159.94 427.87 51994.09 88888.00 2024-02-03 02:19:50.913 034 11159.93 427.83 51994.08 88888.00 2024-02-03 02:19:51.413 034 11159.91 427.90 51994.06 88888.00 2024-02-03 02:19:51.913 034 11159.90 427.88 51994.10 88888.00 2024-02-03 02:19:52.413 034 11159.97 427.82 51994.08 88888.00 2024-02-03 02:19:52.913 034 11159.97 427.79 51994.11 88888.00 2024-02-03 02:19:53.413 034 11159.94 427.79 51994.08 88888.00 2024-02-03 02:19:53.912 034 11159.95 427.80 51994.13 88888.00 2024-02-03 02:19:54.412 034 11159.92 427.83 51994.17 88888.00 2024-02-03 02:19:54.912 034 11159.94 427.81 51994.11 88888.00 2024-02-03 02:19:55.412 034 11159.95 427.79 51994.14 88888.00 2024-02-03 02:19:55.912 034 11159.94 427.79 51994.08 88888.00 2024-02-03 02:19:56.412 034 11159.94 427.78 51994.09 88888.00 2024-02-03 02:19:56.912 034 11160.00 427.82 51994.06 88888.00 2024-02-03 02:19:57.412 034 11160.02 427.77 51994.08 88888.00 2024-02-03 02:19:57.912 034 11160.02 427.74 51994.06 88888.00 2024-02-03 02:19:59.413 034 11159.99 427.79 51994.11 88888.00 2024-02-03 02:19:59.913 034 11159.98 427.75 51994.12 88888.00 2024-02-03 02:20:00.413 034 11159.95 427.75 51994.09 88888.00 2024-02-03 02:20:00.913 034 11160.05 427.81 51994.17 88888.00 2024-02-03 02:20:01.413 034 11160.05 427.81 51994.13 88888.00 2024-02-03 02:20:01.913 034 11160.03 427.83 51994.10 88888.00 2024-02-03 02:20:02.413 034 11160.00 427.82 51994.10 88888.00 2024-02-03 02:20:02.913 034 11160.02 427.83 51994.14 88888.00 2024-02-03 02:20:03.413 034 11159.99 427.83 51994.11 88888.00 2024-02-03 02:20:03.913 034 11160.01 427.81 51994.12 88888.00 2024-02-03 02:20:04.412 034 11160.05 427.80 51994.15 88888.00 2024-02-03 02:20:04.912 034 11160.03 427.82 51994.13 88888.00 2024-02-03 02:20:05.412 034 11160.07 427.79 51994.17 88888.00 2024-02-03 02:20:05.912 034 11160.02 427.82 51994.17 88888.00 2024-02-03 02:20:06.412 034 11160.00 427.83 51994.17 88888.00 2024-02-03 02:20:06.912 034 11160.01 427.79 51994.12 88888.00 2024-02-03 02:20:07.412 034 11160.03 427.75 51994.14 88888.00 2024-02-03 02:20:07.912 034 11160.06 427.75 51994.11 88888.00 2024-02-03 02:20:08.412 034 11160.01 427.75 51994.11 88888.00 2024-02-03 02:20:08.912 034 11160.08 427.75 51994.10 88888.00 2024-02-03 02:20:09.412 034 11160.07 427.74 51994.11 88888.00 2024-02-03 02:20:09.912 034 11160.08 427.75 51994.12 88888.00 2024-02-03 02:20:10.412 034 11160.09 427.79 51994.15 88888.00 2024-02-03 02:20:10.912 034 11160.10 427.85 51994.15 88888.00 2024-02-03 02:20:11.412 034 11160.10 427.85 51994.13 88888.00 2024-02-03 02:20:11.912 034 11160.02 427.84 51994.17 88888.00 2024-02-03 02:20:12.412 034 11160.05 427.79 51994.17 88888.00 2024-02-03 02:20:12.912 034 11160.05 427.75 51994.21 88888.00 2024-02-03 02:20:13.412 034 11160.06 427.78 51994.18 88888.00 2024-02-03 02:20:13.912 034 11160.01 427.82 51994.17 88888.00 2024-02-03 02:20:14.412 034 11160.03 427.80 51994.17 88888.00 2024-02-03 02:20:14.912 034 11160.07 427.77 51994.19 88888.00 2024-02-03 02:20:15.412 034 11160.06 427.74 51994.19 88888.00 2024-02-03 02:20:15.912 034 11160.05 427.75 51994.17 88888.00 2024-02-03 02:20:16.412 034 11160.05 427.78 51994.20 88888.00 2024-02-03 02:20:16.912 034 11160.00 427.77 51994.18 88888.00 2024-02-03 02:20:17.412 034 11160.01 427.78 51994.15 88888.00 2024-02-03 02:20:17.912 034 11160.07 427.77 51994.15 88888.00 2024-02-03 02:20:18.912 034 11160.05 427.78 51994.18 88888.00 2024-02-03 02:20:19.412 034 11160.05 427.75 51994.17 88888.00 2024-02-03 02:20:19.912 034 11160.01 427.77 51994.14 88888.00 2024-02-03 02:20:20.412 034 11160.00 427.79 51994.10 88888.00 2024-02-03 02:20:20.912 034 11159.99 427.82 51994.17 88888.00 2024-02-03 02:20:21.412 034 11160.02 427.77 51994.12 88888.00 2024-02-03 02:20:21.912 034 11160.02 427.77 51994.11 88888.00 2024-02-03 02:20:22.412 034 11160.03 427.78 51994.11 88888.00 2024-02-03 02:20:22.912 034 11160.00 427.75 51994.11 88888.00 2024-02-03 02:20:23.412 034 11160.03 427.73 51994.11 88888.00 2024-02-03 02:20:23.913 034 11160.03 427.79 51994.12 88888.00 2024-02-03 02:20:24.413 034 11160.05 427.82 51994.13 88888.00 2024-02-03 02:20:24.913 034 11160.05 427.83 51994.13 88888.00 2024-02-03 02:20:25.413 034 11160.10 427.83 51994.17 88888.00 2024-02-03 02:20:25.913 034 11160.12 427.79 51994.14 88888.00 2024-02-03 02:20:26.413 034 11160.09 427.77 51994.10 88888.00 2024-02-03 02:20:26.913 034 11160.11 427.77 51994.08 88888.00 2024-02-03 02:20:27.413 034 11160.09 427.73 51994.17 88888.00 2024-02-03 02:20:27.913 034 11160.09 427.69 51994.14 88888.00 2024-02-03 02:20:28.413 034 11160.06 427.74 51994.15 88888.00 2024-02-03 02:20:28.913 034 11160.07 427.73 51994.15 88888.00 2024-02-03 02:20:29.413 034 11160.03 427.74 51994.12 88888.00 2024-02-03 02:20:29.913 034 11160.07 427.75 51994.08 88888.00 2024-02-03 02:20:30.413 034 11160.08 427.77 51994.03 88888.00 2024-02-03 02:20:30.913 034 11160.09 427.72 51994.08 88888.00 2024-02-03 02:20:31.413 034 11160.08 427.71 51994.10 88888.00 2024-02-03 02:20:31.913 034 11160.06 427.64 51994.13 88888.00 2024-02-03 02:20:32.413 034 11160.05 427.68 51994.08 88888.00 2024-02-03 02:20:32.913 034 11160.03 427.68 51994.10 88888.00 2024-02-03 02:20:33.413 034 11160.03 427.63 51994.08 88888.00 2024-02-03 02:20:33.913 034 11160.07 427.68 51994.10 88888.00 2024-02-03 02:20:34.413 034 11160.11 427.71 51994.04 88888.00 2024-02-03 02:20:34.913 034 11160.08 427.65 51994.05 88888.00 2024-02-03 02:20:35.413 034 11160.08 427.67 51994.06 88888.00 2024-02-03 02:20:35.913 034 11160.06 427.72 51994.12 88888.00 2024-02-03 02:20:36.413 034 11160.06 427.71 51994.13 88888.00 2024-02-03 02:20:36.913 034 11160.05 427.70 51994.09 88888.00 2024-02-03 02:20:37.413 034 11160.07 427.69 51994.05 88888.00 2024-02-03 02:20:37.913 034 11160.10 427.70 51994.06 88888.00 2024-02-03 02:20:38.413 034 11160.08 427.71 51994.08 88888.00 2024-02-03 02:20:38.912 034 11160.09 427.71 51994.08 88888.00 2024-02-03 02:20:39.412 034 11160.07 427.72 51994.09 88888.00 2024-02-03 02:20:39.912 034 11160.08 427.70 51994.09 88888.00 2024-02-03 02:20:40.412 034 11160.07 427.70 51994.13 88888.00 2024-02-03 02:20:40.912 034 11160.02 427.67 51994.11 88888.00 2024-02-03 02:20:41.412 034 11160.00 427.69 51994.13 88888.00 2024-02-03 02:20:41.912 034 11160.03 427.69 51994.14 88888.00 2024-02-03 02:20:42.412 034 11160.02 427.70 51994.19 88888.00 2024-02-03 02:20:42.912 034 11160.02 427.73 51994.19 88888.00 2024-02-03 02:20:43.412 034 11160.02 427.70 51994.18 88888.00 2024-02-03 02:20:43.912 034 11160.05 427.70 51994.18 88888.00 2024-02-03 02:20:44.412 034 11160.06 427.74 51994.15 88888.00 2024-02-03 02:20:44.912 034 11160.09 427.77 51994.17 88888.00 2024-02-03 02:20:45.412 034 11160.09 427.72 51994.14 88888.00 2024-02-03 02:20:45.912 034 11160.07 427.70 51994.21 88888.00 2024-02-03 02:20:46.412 034 11160.09 427.72 51994.19 88888.00 2024-02-03 02:20:46.912 034 11160.09 427.77 51994.18 88888.00 2024-02-03 02:20:47.412 034 11160.14 427.77 51994.15 88888.00 2024-02-03 02:20:47.912 034 11160.18 427.70 51994.14 88888.00 2024-02-03 02:20:48.412 034 11160.17 427.67 51994.14 88888.00 2024-02-03 02:20:48.912 034 11160.14 427.68 51994.11 88888.00 2024-02-03 02:20:49.412 034 11160.15 427.72 51994.15 88888.00 2024-02-03 02:20:49.912 034 11160.12 427.74 51994.15 88888.00 2024-02-03 02:20:50.412 034 11160.08 427.71 51994.23 88888.00 2024-02-03 02:20:50.912 034 11160.07 427.73 51994.20 88888.00 2024-02-03 02:20:51.412 034 11160.09 427.69 51994.24 88888.00 2024-02-03 02:20:51.912 034 11160.15 427.68 51994.22 88888.00 2024-02-03 02:20:52.412 034 11160.12 427.69 51994.19 88888.00 2024-02-03 02:20:52.912 034 11160.12 427.69 51994.15 88888.00 2024-02-03 02:20:53.412 034 11160.09 427.67 51994.15 88888.00 2024-02-03 02:20:53.912 034 11160.09 427.63 51994.17 88888.00 2024-02-03 02:20:54.412 034 11160.06 427.65 51994.19 88888.00 2024-02-03 02:20:54.912 034 11160.08 427.64 51994.20 88888.00 2024-02-03 02:20:55.412 034 11160.10 427.64 51994.17 88888.00 2024-02-03 02:20:55.912 034 11160.10 427.65 51994.20 88888.00 2024-02-03 02:20:56.412 034 11160.10 427.71 51994.18 88888.00 2024-02-03 02:20:56.912 034 11160.08 427.67 51994.18 88888.00 2024-02-03 02:20:57.412 034 11160.08 427.63 51994.13 88888.00 2024-02-03 02:20:57.912 034 11160.09 427.67 51994.13 88888.00 2024-02-03 02:20:58.412 034 11160.15 427.67 51994.12 88888.00 2024-02-03 02:20:58.912 034 11160.17 427.69 51994.11 88888.00 2024-02-03 02:20:59.412 034 11160.17 427.72 51994.11 88888.00 2024-02-03 02:21:00.412 034 11160.11 427.62 51994.15 88888.00 2024-02-03 02:21:00.912 034 11160.11 427.68 51994.18 88888.00 2024-02-03 02:21:01.412 034 11160.12 427.71 51994.20 88888.00 2024-02-03 02:21:01.912 034 11160.14 427.71 51994.12 88888.00 2024-02-03 02:21:02.412 034 11160.15 427.70 51994.17 88888.00 2024-02-03 02:21:02.912 034 11160.11 427.67 51994.13 88888.00 2024-02-03 02:21:03.412 034 11160.10 427.65 51994.13 88888.00 2024-02-03 02:21:03.912 034 11160.08 427.64 51994.14 88888.00 2024-02-03 02:21:04.412 034 11160.06 427.68 51994.24 88888.00 2024-02-03 02:21:04.912 034 11160.08 427.65 51994.28 88888.00 2024-02-03 02:21:05.412 034 11160.11 427.69 51994.26 88888.00 2024-02-03 02:21:05.912 034 11160.12 427.68 51994.20 88888.00 2024-02-03 02:21:06.412 034 11160.16 427.64 51994.18 88888.00 2024-02-03 02:21:06.912 034 11160.16 427.63 51994.22 88888.00 2024-02-03 02:21:07.412 034 11160.10 427.63 51994.21 88888.00 2024-02-03 02:21:07.912 034 11160.09 427.65 51994.24 88888.00 2024-02-03 02:21:08.412 034 11160.11 427.67 51994.22 88888.00 2024-02-03 02:21:08.912 034 11160.09 427.68 51994.27 88888.00 2024-02-03 02:21:09.412 034 11160.16 427.69 51994.22 88888.00 2024-02-03 02:21:10.412 034 11160.12 427.65 51994.21 88888.00 2024-02-03 02:21:10.912 034 11160.12 427.68 51994.19 88888.00 2024-02-03 02:21:11.412 034 11160.16 427.64 51994.22 88888.00 2024-02-03 02:21:11.912 034 11160.14 427.60 51994.24 88888.00 2024-02-03 02:21:12.412 034 11160.11 427.62 51994.31 88888.00 2024-02-03 02:21:12.912 034 11160.12 427.59 51994.26 88888.00 2024-02-03 02:21:13.412 034 11160.14 427.59 51994.24 88888.00 2024-02-03 02:21:13.912 034 11160.15 427.61 51994.18 88888.00 2024-02-03 02:21:14.412 034 11160.15 427.59 51994.19 88888.00 2024-02-03 02:21:14.912 034 11160.14 427.65 51994.13 88888.00 2024-02-03 02:21:15.412 034 11160.14 427.68 51994.13 88888.00 2024-02-03 02:21:15.912 034 11160.14 427.61 51994.11 88888.00 2024-02-03 02:21:16.412 034 11160.14 427.62 51994.13 88888.00 2024-02-03 02:21:16.912 034 11160.12 427.63 51994.14 88888.00 2024-02-03 02:21:17.412 034 11160.12 427.59 51994.11 88888.00 2024-02-03 02:21:17.912 034 11160.11 427.54 51994.13 88888.00 2024-02-03 02:21:18.412 034 11160.10 427.61 51994.10 88888.00 2024-02-03 02:21:18.912 034 11160.10 427.59 51994.08 88888.00 2024-02-03 02:21:19.412 034 11160.10 427.59 51994.05 88888.00 2024-02-03 02:21:20.412 034 11160.09 427.60 51994.09 88888.00 2024-02-03 02:21:20.912 034 11160.10 427.61 51994.17 88888.00 2024-02-03 02:21:21.412 034 11160.15 427.60 51994.14 88888.00 2024-02-03 02:21:21.912 034 11160.12 427.59 51994.12 88888.00 2024-02-03 02:21:22.412 034 11160.11 427.59 51994.11 88888.00 2024-02-03 02:21:22.912 034 11160.08 427.56 51994.11 88888.00 2024-02-03 02:21:23.412 034 11160.12 427.56 51994.13 88888.00 2024-02-03 02:21:23.912 034 11160.15 427.62 51994.14 88888.00 2024-02-03 02:21:24.412 034 11160.12 427.60 51994.15 88888.00 2024-02-03 02:21:24.912 034 11160.08 427.53 51994.09 88888.00 2024-02-03 02:21:25.412 034 11160.09 427.60 51994.11 88888.00 2024-02-03 02:21:25.912 034 11160.09 427.62 51994.13 88888.00 2024-02-03 02:21:26.412 034 11160.06 427.60 51994.13 88888.00 2024-02-03 02:21:26.912 034 11159.99 427.60 51994.12 88888.00 2024-02-03 02:21:27.412 034 11160.01 427.55 51994.15 88888.00 2024-02-03 02:21:27.912 034 11160.03 427.52 51994.14 88888.00 2024-02-03 02:21:28.412 034 11160.00 427.55 51994.11 88888.00 2024-02-03 02:21:28.912 034 11160.02 427.52 51994.08 88888.00 2024-02-03 02:21:29.412 034 11160.06 427.59 51994.06 88888.00 2024-02-03 02:21:29.912 034 11160.07 427.59 51994.09 88888.00 2024-02-03 02:21:30.412 034 11160.09 427.56 51994.08 88888.00 2024-02-03 02:21:30.912 034 11160.08 427.53 51994.08 88888.00 2024-02-03 02:21:31.412 034 11160.08 427.54 51994.10 88888.00 2024-02-03 02:21:31.912 034 11160.09 427.54 51994.14 88888.00 2024-02-03 02:21:32.412 034 11160.09 427.55 51994.13 88888.00 2024-02-03 02:21:32.912 034 11160.12 427.52 51994.12 88888.00 2024-02-03 02:21:33.412 034 11160.14 427.54 51994.10 88888.00 2024-02-03 02:21:33.912 034 11160.12 427.58 51994.10 88888.00 2024-02-03 02:21:34.412 034 11160.15 427.61 51994.09 88888.00 2024-02-03 02:21:34.912 034 11160.11 427.58 51994.11 88888.00 2024-02-03 02:21:35.412 034 11160.11 427.55 51994.12 88888.00 2024-02-03 02:21:35.912 034 11160.11 427.56 51994.12 88888.00 2024-02-03 02:21:36.412 034 11160.14 427.55 51994.13 88888.00 2024-02-03 02:21:36.912 034 11160.12 427.54 51994.12 88888.00 2024-02-03 02:21:37.412 034 11160.06 427.53 51994.14 88888.00 2024-02-03 02:21:37.912 034 11160.09 427.49 51994.12 88888.00 2024-02-03 02:21:38.412 034 11160.12 427.49 51994.15 88888.00 2024-02-03 02:21:38.912 034 11160.07 427.50 51994.15 88888.00 2024-02-03 02:21:39.412 034 11160.07 427.52 51994.15 88888.00 2024-02-03 02:21:39.912 034 11160.06 427.52 51994.10 88888.00 2024-02-03 02:21:40.412 034 11160.08 427.51 51994.13 88888.00 2024-02-03 02:21:40.912 034 11160.05 427.52 51994.11 88888.00 2024-02-03 02:21:41.412 034 11159.98 427.53 51994.19 88888.00 2024-02-03 02:21:41.912 034 11159.99 427.59 51994.19 88888.00 2024-02-03 02:21:42.412 034 11160.00 427.61 51994.20 88888.00 2024-02-03 02:21:42.912 034 11160.03 427.58 51994.22 88888.00 2024-02-03 02:21:43.412 034 11160.03 427.64 51994.20 88888.00 2024-02-03 02:21:43.912 034 11160.02 427.65 51994.18 88888.00 2024-02-03 02:21:44.412 034 11160.01 427.59 51994.10 88888.00 2024-02-03 02:21:44.912 034 11160.01 427.59 51994.10 88888.00 2024-02-03 02:21:45.412 034 11160.03 427.55 51994.09 88888.00 2024-02-03 02:21:45.912 034 11160.02 427.56 51994.14 88888.00 2024-02-03 02:21:46.412 034 11160.03 427.56 51994.12 88888.00 2024-02-03 02:21:46.912 034 11160.00 427.54 51994.10 88888.00 2024-02-03 02:21:47.412 034 11160.01 427.54 51994.12 88888.00 2024-02-03 02:21:47.912 034 11160.01 427.55 51994.10 88888.00 2024-02-03 02:21:48.412 034 11160.05 427.54 51994.14 88888.00 2024-02-03 02:21:48.912 034 11160.02 427.54 51994.17 88888.00 2024-02-03 02:21:49.412 034 11160.03 427.54 51994.22 88888.00 2024-02-03 02:21:49.912 034 11160.03 427.53 51994.21 88888.00 2024-02-03 02:21:50.412 034 11160.01 427.55 51994.21 88888.00 2024-02-03 02:21:50.912 034 11160.01 427.55 51994.17 88888.00 2024-02-03 02:21:51.412 034 11160.00 427.54 51994.14 88888.00 2024-02-03 02:21:51.912 034 11159.99 427.52 51994.11 88888.00 2024-02-03 02:21:52.412 034 11159.99 427.51 51994.10 88888.00 2024-02-03 02:21:52.912 034 11160.01 427.52 51994.15 88888.00 2024-02-03 02:21:53.412 034 11160.02 427.53 51994.09 88888.00 2024-02-03 02:21:53.912 034 11160.01 427.54 51994.11 88888.00 2024-02-03 02:21:54.412 034 11159.99 427.56 51994.06 88888.00 2024-02-03 02:21:54.912 034 11159.98 427.56 51994.08 88888.00 2024-02-03 02:21:55.412 034 11159.97 427.53 51994.06 88888.00 2024-02-03 02:21:55.912 034 11159.95 427.54 51994.05 88888.00 2024-02-03 02:21:56.412 034 11160.00 427.56 51994.06 88888.00 2024-02-03 02:21:56.912 034 11160.00 427.56 51994.04 88888.00 2024-02-03 02:21:57.412 034 11160.00 427.56 51994.04 88888.00 2024-02-03 02:21:57.912 034 11160.00 427.52 51994.04 88888.00 2024-02-03 02:21:58.412 034 11159.97 427.49 51994.05 88888.00 2024-02-03 02:21:58.912 034 11159.92 427.56 51994.04 88888.00 2024-02-03 02:21:59.412 034 11159.94 427.52 51994.08 88888.00 2024-02-03 02:21:59.912 034 11159.95 427.51 51994.03 88888.00 2024-02-03 02:22:00.413 034 11159.91 427.56 51994.03 88888.00 2024-02-03 02:22:00.913 034 11159.92 427.54 51994.05 88888.00 2024-02-03 02:22:01.413 034 11159.94 427.51 51994.10 88888.00 2024-02-03 02:22:01.913 034 11159.93 427.53 51994.09 88888.00 2024-02-03 02:22:02.413 034 11159.93 427.59 51994.05 88888.00 2024-02-03 02:22:02.913 034 11159.93 427.59 51994.05 88888.00 2024-02-03 02:22:03.413 034 11159.92 427.59 51994.03 88888.00 2024-02-03 02:22:03.913 034 11159.94 427.55 51994.04 88888.00 2024-02-03 02:22:04.413 034 11159.91 427.50 51994.06 88888.00 2024-02-03 02:22:04.913 034 11159.92 427.53 51994.09 88888.00 2024-02-03 02:22:05.412 034 11159.93 427.49 51994.06 88888.00 2024-02-03 02:22:05.912 034 11159.91 427.49 51994.06 88888.00 2024-02-03 02:22:06.412 034 11159.91 427.54 51994.10 88888.00 2024-02-03 02:22:06.912 034 11159.90 427.52 51994.08 88888.00 2024-02-03 02:22:07.412 034 11159.89 427.48 51994.06 88888.00 2024-02-03 02:22:07.912 034 11159.93 427.52 51994.08 88888.00 2024-02-03 02:22:08.412 034 11159.91 427.49 51994.10 88888.00 2024-02-03 02:22:08.912 034 11159.89 427.46 51994.10 88888.00 2024-02-03 02:22:09.412 034 11159.89 427.51 51994.15 88888.00 2024-02-03 02:22:09.912 034 11159.90 427.49 51994.15 88888.00 2024-02-03 02:22:10.414 034 11159.86 427.49 51994.10 88888.00 2024-02-03 02:22:10.914 034 11159.89 427.51 51994.12 88888.00 2024-02-03 02:22:11.414 034 11159.88 427.50 51994.09 88888.00 2024-02-03 02:22:11.914 034 11159.86 427.52 51994.11 88888.00 2024-02-03 02:22:12.414 034 11159.86 427.49 51994.05 88888.00 2024-02-03 02:22:12.914 034 11159.86 427.41 51994.06 88888.00 2024-02-03 02:22:13.414 034 11159.86 427.42 51994.01 88888.00 2024-02-03 02:22:13.914 034 11159.88 427.48 51994.01 88888.00 2024-02-03 02:22:14.414 034 11159.89 427.54 51994.01 88888.00 2024-02-03 02:22:14.914 034 11159.92 427.50 51994.03 88888.00 2024-02-03 02:22:15.413 034 11159.90 427.50 51994.05 88888.00 2024-02-03 02:22:15.913 034 11159.89 427.52 51994.04 88888.00 2024-02-03 02:22:16.413 034 11159.92 427.46 51994.09 88888.00 2024-02-03 02:22:16.913 034 11159.93 427.46 51994.08 88888.00 2024-02-03 02:22:17.413 034 11159.93 427.52 51994.12 88888.00 2024-02-03 02:22:17.913 034 11159.94 427.54 51994.10 88888.00 2024-02-03 02:22:18.413 034 11159.91 427.51 51994.09 88888.00 2024-02-03 02:22:18.913 034 11159.89 427.50 51994.12 88888.00 2024-02-03 02:22:19.413 034 11159.90 427.45 51994.13 88888.00 2024-02-03 02:22:19.913 034 11159.91 427.50 51994.11 88888.00 2024-02-03 02:22:20.413 034 11159.90 427.51 51994.08 88888.00 2024-02-03 02:22:20.913 034 11159.84 427.46 51994.09 88888.00 2024-02-03 02:22:22.413 034 11159.86 427.43 51994.03 88888.00 2024-02-03 02:22:22.913 034 11159.84 427.44 51994.04 88888.00 2024-02-03 02:22:23.413 034 11159.86 427.45 51994.06 88888.00 2024-02-03 02:22:23.913 034 11159.88 427.46 51994.03 88888.00 2024-02-03 02:22:24.413 034 11159.90 427.52 51994.04 88888.00 2024-02-03 02:22:24.913 034 11159.90 427.51 51994.03 88888.00 2024-02-03 02:22:25.413 034 11159.89 427.50 51994.06 88888.00 2024-02-03 02:22:25.913 034 11159.89 427.44 51994.04 88888.00 2024-02-03 02:22:26.413 034 11159.89 427.48 51994.05 88888.00 2024-02-03 02:22:26.913 034 11159.90 427.44 51994.05 88888.00 2024-02-03 02:22:27.414 034 11159.89 427.48 51994.04 88888.00 2024-02-03 02:22:27.914 034 11159.90 427.49 51994.09 88888.00 2024-02-03 02:22:28.414 034 11159.86 427.44 51994.06 88888.00 2024-02-03 02:22:28.914 034 11159.83 427.45 51994.06 88888.00 2024-02-03 02:22:29.414 034 11159.84 427.42 51994.04 88888.00 2024-02-03 02:22:29.914 034 11159.89 427.39 51994.04 88888.00 2024-02-03 02:22:30.414 034 11159.89 427.35 51994.01 88888.00 2024-02-03 02:22:30.914 034 11159.85 427.42 51994.01 88888.00 2024-02-03 02:22:31.414 034 11159.88 427.43 51994.02 88888.00 2024-02-03 02:22:31.914 034 11159.90 427.46 51994.01 88888.00 2024-02-03 02:22:32.413 034 11159.94 427.51 51994.02 88888.00 2024-02-03 02:22:32.913 034 11159.90 427.45 51994.02 88888.00 2024-02-03 02:22:33.413 034 11159.86 427.44 51994.05 88888.00 2024-02-03 02:22:33.913 034 11159.84 427.44 51994.02 88888.00 2024-02-03 02:22:34.413 034 11159.85 427.36 51994.06 88888.00 2024-02-03 02:22:34.913 034 11159.85 427.41 51994.03 88888.00 2024-02-03 02:22:35.413 034 11159.84 427.45 51994.01 88888.00 2024-02-03 02:22:35.913 034 11159.88 427.45 51994.00 88888.00 2024-02-03 02:22:36.413 034 11159.89 427.44 51994.00 88888.00 2024-02-03 02:22:36.913 034 11159.90 427.44 51994.03 88888.00 2024-02-03 02:22:37.414 034 11159.92 427.45 51993.99 88888.00 2024-02-03 02:22:37.914 034 11159.88 427.48 51994.05 88888.00 2024-02-03 02:22:38.414 034 11159.91 427.45 51994.04 88888.00 2024-02-03 02:22:38.914 034 11159.90 427.40 51994.05 88888.00 2024-02-03 02:22:39.414 034 11159.89 427.39 51994.02 88888.00 2024-02-03 02:22:39.914 034 11159.88 427.39 51994.01 88888.00 2024-02-03 02:22:40.414 034 11159.90 427.41 51994.01 88888.00 2024-02-03 02:22:40.914 034 11159.88 427.36 51994.02 88888.00 2024-02-03 02:22:41.913 034 11159.90 427.36 51993.99 88888.00 2024-02-03 02:22:42.413 034 11159.93 427.42 51993.99 88888.00 2024-02-03 02:22:42.913 034 11159.93 427.48 51994.02 88888.00 2024-02-03 02:22:43.413 034 11159.94 427.49 51994.06 88888.00 2024-02-03 02:22:43.913 034 11159.89 427.48 51994.04 88888.00 2024-02-03 02:22:44.413 034 11159.85 427.40 51994.09 88888.00 2024-02-03 02:22:44.913 034 11159.86 427.43 51994.10 88888.00 2024-02-03 02:22:45.413 034 11159.88 427.44 51994.09 88888.00 2024-02-03 02:22:45.913 034 11159.89 427.43 51994.10 88888.00 2024-02-03 02:22:46.413 034 11159.88 427.40 51994.04 88888.00 2024-02-03 02:22:46.914 034 11159.89 427.39 51994.00 88888.00 2024-02-03 02:22:47.414 034 11159.88 427.42 51993.95 88888.00 2024-02-03 02:22:47.914 034 11159.85 427.40 51994.01 88888.00 2024-02-03 02:22:48.414 034 11159.90 427.44 51994.01 88888.00 2024-02-03 02:22:48.914 034 11159.92 427.42 51994.05 88888.00 2024-02-03 02:22:49.913 034 11159.88 427.36 51994.00 88888.00 2024-02-03 02:22:50.413 034 11159.88 427.42 51993.99 88888.00 2024-02-03 02:22:50.913 034 11159.86 427.43 51994.01 88888.00 2024-02-03 02:22:51.413 034 11159.91 427.40 51994.05 88888.00 2024-02-03 02:22:51.913 034 11159.93 427.35 51994.03 88888.00 2024-02-03 02:22:52.413 034 11159.90 427.34 51994.02 88888.00 2024-02-03 02:22:52.913 034 11159.88 427.31 51994.00 88888.00 2024-02-03 02:22:53.413 034 11159.90 427.31 51994.05 88888.00 2024-02-03 02:22:53.913 034 11159.89 427.39 51994.03 88888.00 2024-02-03 02:22:54.413 034 11159.84 427.38 51994.04 88888.00 2024-02-03 02:22:54.913 034 11159.88 427.38 51994.03 88888.00 2024-02-03 02:22:55.413 034 11159.91 427.36 51994.02 88888.00 2024-02-03 02:22:55.913 034 11159.89 427.32 51994.05 88888.00 2024-02-03 02:22:56.413 034 11159.86 427.33 51994.06 88888.00 2024-02-03 02:22:56.913 034 11159.84 427.33 51994.09 88888.00 2024-02-03 02:22:57.413 034 11159.85 427.32 51994.03 88888.00 2024-02-03 02:22:57.913 034 11159.83 427.34 51994.05 88888.00 2024-02-03 02:22:58.413 034 11159.89 427.35 51994.04 88888.00 2024-02-03 02:22:58.913 034 11159.85 427.39 51994.03 88888.00 2024-02-03 02:22:59.413 034 11159.85 427.32 51994.03 88888.00 2024-02-03 02:22:59.913 034 11159.82 427.30 51994.00 88888.00 2024-02-03 02:23:00.413 034 11159.81 427.34 51994.04 88888.00 2024-02-03 02:23:00.913 034 11159.79 427.35 51994.02 88888.00 2024-02-03 02:23:01.413 034 11159.77 427.30 51994.08 88888.00 2024-02-03 02:23:01.913 034 11159.80 427.29 51994.09 88888.00 2024-02-03 02:23:02.413 034 11159.76 427.27 51994.10 88888.00 2024-02-03 02:23:02.913 034 11159.77 427.31 51994.11 88888.00 2024-02-03 02:23:03.413 034 11159.77 427.33 51994.06 88888.00 2024-02-03 02:23:03.913 034 11159.77 427.33 51994.10 88888.00 2024-02-03 02:23:04.413 034 11159.81 427.32 51994.05 88888.00 2024-02-03 02:23:04.913 034 11159.80 427.34 51994.10 88888.00 2024-02-03 02:23:05.413 034 11159.79 427.32 51994.06 88888.00 2024-02-03 02:23:05.913 034 11159.76 427.33 51994.05 88888.00 2024-02-03 02:23:06.413 034 11159.74 427.31 51994.09 88888.00 2024-02-03 02:23:06.913 034 11159.71 427.30 51994.09 88888.00 2024-02-03 02:23:07.413 034 11159.73 427.33 51994.09 88888.00 2024-02-03 02:23:07.913 034 11159.73 427.34 51994.04 88888.00 2024-02-03 02:23:08.413 034 11159.72 427.33 51994.10 88888.00 2024-02-03 02:23:08.913 034 11159.75 427.32 51994.09 88888.00 2024-02-03 02:23:09.413 034 11159.73 427.30 51994.04 88888.00 2024-02-03 02:23:09.913 034 11159.76 427.33 51994.03 88888.00 2024-02-03 02:23:10.413 034 11159.76 427.32 51994.01 88888.00 2024-02-03 02:23:10.913 034 11159.75 427.31 51994.04 88888.00 2024-02-03 02:23:11.413 034 11159.74 427.31 51994.02 88888.00 2024-02-03 02:23:11.913 034 11159.70 427.36 51994.10 88888.00 2024-02-03 02:23:12.413 034 11159.71 427.34 51994.11 88888.00 2024-02-03 02:23:12.913 034 11159.74 427.34 51994.08 88888.00 2024-02-03 02:23:13.413 034 11159.72 427.33 51994.10 88888.00 2024-02-03 02:23:13.913 034 11159.72 427.36 51994.06 88888.00 2024-02-03 02:23:14.413 034 11159.72 427.34 51994.12 88888.00 2024-02-03 02:23:14.913 034 11159.74 427.32 51994.11 88888.00 2024-02-03 02:23:15.413 034 11159.74 427.31 51994.11 88888.00 2024-02-03 02:23:15.913 034 11159.76 427.34 51994.10 88888.00 2024-02-03 02:23:16.413 034 11159.76 427.32 51994.06 88888.00 2024-02-03 02:23:16.913 034 11159.74 427.34 51994.10 88888.00 2024-02-03 02:23:17.413 034 11159.79 427.34 51994.08 88888.00 2024-02-03 02:23:17.913 034 11159.77 427.33 51994.10 88888.00 2024-02-03 02:23:18.413 034 11159.81 427.29 51994.10 88888.00 2024-02-03 02:23:18.913 034 11159.83 427.32 51994.08 88888.00 2024-02-03 02:23:19.413 034 11159.82 427.34 51994.11 88888.00 2024-02-03 02:23:19.914 034 11159.80 427.32 51994.08 88888.00 2024-02-03 02:23:20.414 034 11159.81 427.32 51994.10 88888.00 2024-02-03 02:23:20.914 034 11159.75 427.27 51994.08 88888.00 2024-02-03 02:23:21.414 034 11159.74 427.29 51994.06 88888.00 2024-02-03 02:23:21.914 034 11159.76 427.31 51994.10 88888.00 2024-02-03 02:23:22.414 034 11159.72 427.34 51994.09 88888.00 2024-02-03 02:23:22.914 034 11159.74 427.33 51994.10 88888.00 2024-02-03 02:23:23.414 034 11159.72 427.36 51994.09 88888.00 2024-02-03 02:23:23.914 034 11159.71 427.36 51994.12 88888.00 2024-02-03 02:23:24.414 034 11159.74 427.35 51994.10 88888.00 2024-02-03 02:23:24.913 034 11159.72 427.41 51994.08 88888.00 2024-02-03 02:23:25.413 034 11159.72 427.43 51994.08 88888.00 2024-02-03 02:23:25.913 034 11159.76 427.35 51994.03 88888.00 2024-02-03 02:23:26.413 034 11159.74 427.35 51994.06 88888.00 2024-02-03 02:23:26.913 034 11159.72 427.38 51994.06 88888.00 2024-02-03 02:23:27.413 034 11159.70 427.39 51994.10 88888.00 2024-02-03 02:23:27.913 034 11159.75 427.41 51994.12 88888.00 2024-02-03 02:23:28.413 034 11159.76 427.36 51994.10 88888.00 2024-02-03 02:23:28.913 034 11159.77 427.34 51994.11 88888.00 2024-02-03 02:23:29.413 034 11159.77 427.38 51994.08 88888.00 2024-02-03 02:23:29.913 034 11159.79 427.40 51994.10 88888.00 2024-02-03 02:23:30.413 034 11159.76 427.34 51994.09 88888.00 2024-02-03 02:23:30.913 034 11159.73 427.35 51994.10 88888.00 2024-02-03 02:23:31.413 034 11159.75 427.33 51994.09 88888.00 2024-02-03 02:23:31.913 034 11159.76 427.39 51994.05 88888.00 2024-02-03 02:23:32.413 034 11159.81 427.41 51994.08 88888.00 2024-02-03 02:23:33.413 034 11159.76 427.41 51994.06 88888.00 2024-02-03 02:23:33.913 034 11159.76 427.41 51994.04 88888.00 2024-02-03 02:23:34.413 034 11159.79 427.34 51994.03 88888.00 2024-02-03 02:23:34.913 034 11159.80 427.32 51994.04 88888.00 2024-02-03 02:23:35.413 034 11159.77 427.38 51994.02 88888.00 2024-02-03 02:23:35.913 034 11159.77 427.41 51994.05 88888.00 2024-02-03 02:23:36.413 034 11159.77 427.45 51994.02 88888.00 2024-02-03 02:23:36.913 034 11159.75 427.42 51994.04 88888.00 2024-02-03 02:23:37.413 034 11159.75 427.43 51994.06 88888.00 2024-02-03 02:23:37.913 034 11159.73 427.39 51994.03 88888.00 2024-02-03 02:23:38.413 034 11159.75 427.34 51994.06 88888.00 2024-02-03 02:23:38.913 034 11159.81 427.34 51994.04 88888.00 2024-02-03 02:23:39.413 034 11159.85 427.34 51994.05 88888.00 2024-02-03 02:23:39.913 034 11159.86 427.36 51994.02 88888.00 2024-02-03 02:23:40.413 034 11159.89 427.34 51994.05 88888.00 2024-02-03 02:23:40.913 034 11159.88 427.32 51994.02 88888.00 2024-02-03 02:23:41.413 034 11159.83 427.33 51994.00 88888.00 2024-02-03 02:23:41.913 034 11159.84 427.31 51994.03 88888.00 2024-02-03 02:23:42.413 034 11159.84 427.31 51994.06 88888.00 2024-02-03 02:23:43.413 034 11159.83 427.30 51994.05 88888.00 2024-02-03 02:23:43.913 034 11159.75 427.31 51994.09 88888.00 2024-02-03 02:23:44.413 034 11159.75 427.34 51994.03 88888.00 2024-02-03 02:23:44.913 034 11159.79 427.40 51994.04 88888.00 2024-02-03 02:23:45.413 034 11159.82 427.39 51994.05 88888.00 2024-02-03 02:23:45.913 034 11159.84 427.39 51994.05 88888.00 2024-02-03 02:23:46.413 034 11159.85 427.36 51994.04 88888.00 2024-02-03 02:23:46.913 034 11159.86 427.35 51994.00 88888.00 2024-02-03 02:23:47.413 034 11159.84 427.34 51994.06 88888.00 2024-02-03 02:23:47.913 034 11159.77 427.35 51994.04 88888.00 2024-02-03 02:23:48.414 034 11159.73 427.34 51994.02 88888.00 2024-02-03 02:23:48.914 034 11159.76 427.40 51994.04 88888.00 2024-02-03 02:23:49.414 034 11159.79 427.35 51994.11 88888.00 2024-02-03 02:23:49.914 034 11159.75 427.36 51994.12 88888.00 2024-02-03 02:23:50.414 034 11159.73 427.35 51994.09 88888.00 2024-02-03 02:23:50.914 034 11159.67 427.34 51994.13 88888.00 2024-02-03 02:23:51.414 034 11159.74 427.35 51994.11 88888.00 2024-02-03 02:23:51.914 034 11159.77 427.39 51994.11 88888.00 2024-02-03 02:23:52.414 034 11159.77 427.34 51994.12 88888.00 2024-02-03 02:23:52.914 034 11159.82 427.33 51994.09 88888.00 2024-02-03 02:23:53.413 034 11159.80 427.33 51994.10 88888.00 2024-02-03 02:23:53.913 034 11159.82 427.31 51994.08 88888.00 2024-02-03 02:23:54.413 034 11159.79 427.33 51994.11 88888.00 2024-02-03 02:23:54.913 034 11159.79 427.38 51994.11 88888.00 2024-02-03 02:23:55.413 034 11159.79 427.38 51994.09 88888.00 2024-02-03 02:23:55.913 034 11159.79 427.41 51994.05 88888.00 2024-02-03 02:23:56.413 034 11159.79 427.41 51994.02 88888.00 2024-02-03 02:23:56.913 034 11159.74 427.40 51994.05 88888.00 2024-02-03 02:23:57.413 034 11159.79 427.34 51994.04 88888.00 2024-02-03 02:23:57.913 034 11159.80 427.35 51994.03 88888.00 2024-02-03 02:23:58.413 034 11159.77 427.34 51994.00 88888.00 2024-02-03 02:23:58.913 034 11159.76 427.27 51994.01 88888.00 2024-02-03 02:23:59.413 034 11159.77 427.29 51994.04 88888.00 2024-02-03 02:23:59.913 034 11159.75 427.35 51994.00 88888.00 2024-02-03 02:24:00.413 034 11159.73 427.38 51994.01 88888.00 2024-02-03 02:24:00.913 034 11159.73 427.39 51994.02 88888.00 2024-02-03 02:24:01.413 034 11159.77 427.41 51994.09 88888.00 2024-02-03 02:24:01.913 034 11159.77 427.41 51994.08 88888.00 2024-02-03 02:24:02.413 034 11159.74 427.44 51994.08 88888.00 2024-02-03 02:24:02.913 034 11159.74 427.48 51994.10 88888.00 2024-02-03 02:24:03.413 034 11159.74 427.43 51994.06 88888.00 2024-02-03 02:24:03.913 034 11159.77 427.39 51994.04 88888.00 2024-02-03 02:24:04.413 034 11159.80 427.45 51994.01 88888.00 2024-02-03 02:24:04.913 034 11159.77 427.44 51994.02 88888.00 2024-02-03 02:24:05.413 034 11159.75 427.48 51994.05 88888.00 2024-02-03 02:24:05.913 034 11159.79 427.43 51994.03 88888.00 2024-02-03 02:24:06.413 034 11159.82 427.40 51994.00 88888.00 2024-02-03 02:24:06.913 034 11159.80 427.42 51994.00 88888.00 2024-02-03 02:24:07.413 034 11159.77 427.40 51994.04 88888.00 2024-02-03 02:24:07.913 034 11159.79 427.39 51994.03 88888.00 2024-02-03 02:24:08.413 034 11159.76 427.41 51994.04 88888.00 2024-02-03 02:24:08.913 034 11159.79 427.40 51994.04 88888.00 2024-02-03 02:24:09.413 034 11159.76 427.35 51994.06 88888.00 2024-02-03 02:24:09.913 034 11159.79 427.39 51994.06 88888.00 2024-02-03 02:24:10.413 034 11159.75 427.43 51994.04 88888.00 2024-02-03 02:24:10.913 034 11159.75 427.43 51994.08 88888.00 2024-02-03 02:24:11.413 034 11159.75 427.48 51994.06 88888.00 2024-02-03 02:24:11.913 034 11159.77 427.45 51994.08 88888.00 2024-02-03 02:24:12.413 034 11159.79 427.44 51994.05 88888.00 2024-02-03 02:24:12.913 034 11159.74 427.40 51994.03 88888.00 2024-02-03 02:24:13.413 034 11159.79 427.40 51994.02 88888.00 2024-02-03 02:24:13.913 034 11159.83 427.45 51993.99 88888.00 2024-02-03 02:24:14.413 034 11159.82 427.45 51994.01 88888.00 2024-02-03 02:24:14.913 034 11159.83 427.43 51994.00 88888.00 2024-02-03 02:24:15.413 034 11159.83 427.46 51994.04 88888.00 2024-02-03 02:24:15.913 034 11159.83 427.44 51994.06 88888.00 2024-02-03 02:24:16.413 034 11159.83 427.50 51994.05 88888.00 2024-02-03 02:24:16.913 034 11159.85 427.45 51994.01 88888.00 2024-02-03 02:24:17.413 034 11159.84 427.43 51994.00 88888.00 2024-02-03 02:24:17.913 034 11159.81 427.46 51994.01 88888.00 2024-02-03 02:24:18.413 034 11159.76 427.43 51994.02 88888.00 2024-02-03 02:24:18.913 034 11159.73 427.41 51994.06 88888.00 2024-02-03 02:24:19.413 034 11159.71 427.43 51994.03 88888.00 2024-02-03 02:24:19.913 034 11159.71 427.48 51994.03 88888.00 2024-02-03 02:24:20.413 034 11159.85 427.46 51994.05 88888.00 2024-02-03 02:24:20.913 034 11159.81 427.42 51994.01 88888.00 2024-02-03 02:24:21.413 034 11159.81 427.33 51994.03 88888.00 2024-02-03 02:24:21.913 034 11159.82 427.34 51994.00 88888.00 2024-02-03 02:24:22.413 034 11159.82 427.39 51994.02 88888.00 2024-02-03 02:24:22.913 034 11159.83 427.43 51993.99 88888.00 2024-02-03 02:24:23.413 034 11159.82 427.45 51994.01 88888.00 2024-02-03 02:24:23.913 034 11159.83 427.51 51994.00 88888.00 2024-02-03 02:24:24.913 034 11159.84 427.45 51993.97 88888.00 2024-02-03 02:24:25.413 034 11159.84 427.50 51993.96 88888.00 2024-02-03 02:24:25.913 034 11159.81 427.56 51994.01 88888.00 2024-02-03 02:24:26.413 034 11159.83 427.53 51994.01 88888.00 2024-02-03 02:24:26.913 034 11159.84 427.48 51994.03 88888.00 2024-02-03 02:24:27.413 034 11159.82 427.44 51994.02 88888.00 2024-02-03 02:24:27.913 034 11159.82 427.42 51994.02 88888.00 2024-02-03 02:24:28.413 034 11159.84 427.46 51994.01 88888.00 2024-02-03 02:24:28.913 034 11159.85 427.51 51994.01 88888.00 2024-02-03 02:24:29.413 034 11159.85 427.50 51994.03 88888.00 2024-02-03 02:24:29.913 034 11159.82 427.43 51994.02 88888.00 2024-02-03 02:24:30.413 034 11159.79 427.42 51994.04 88888.00 2024-02-03 02:24:30.913 034 11159.80 427.43 51993.97 88888.00 2024-02-03 02:24:31.413 034 11159.80 427.48 51994.01 88888.00 2024-02-03 02:24:31.913 034 11159.81 427.42 51993.99 88888.00 2024-02-03 02:24:32.413 034 11159.80 427.38 51994.01 88888.00 2024-02-03 02:24:32.913 034 11159.81 427.36 51994.02 88888.00 2024-02-03 02:24:33.413 034 11159.84 427.41 51994.01 88888.00 2024-02-03 02:24:33.913 034 11159.89 427.42 51994.03 88888.00 2024-02-03 02:24:34.903 034 11159.84 427.53 51994.04 88888.00 2024-02-03 02:24:35.403 034 11159.85 427.45 51994.01 88888.00 2024-02-03 02:24:35.903 034 11159.84 427.42 51994.03 88888.00 2024-02-03 02:24:36.403 034 11159.85 427.42 51994.03 88888.00 2024-02-03 02:24:36.903 034 11159.81 427.45 51994.03 88888.00 2024-02-03 02:24:37.403 034 11159.82 427.39 51994.03 88888.00 2024-02-03 02:24:37.903 034 11159.80 427.43 51994.00 88888.00 2024-02-03 02:24:38.403 034 11159.80 427.44 51994.02 88888.00 2024-02-03 02:24:38.903 034 11159.86 427.52 51994.00 88888.00 2024-02-03 02:24:39.403 034 11159.89 427.53 51994.02 88888.00 2024-02-03 02:24:39.904 034 11159.88 427.44 51994.03 88888.00 2024-02-03 02:24:40.404 034 11159.88 427.46 51994.02 88888.00 2024-02-03 02:24:40.904 034 11159.89 427.51 51994.01 88888.00 2024-02-03 02:24:41.404 034 11159.85 427.50 51994.01 88888.00 2024-02-03 02:24:41.904 034 11159.88 427.46 51994.01 88888.00 2024-02-03 02:24:42.904 034 11159.89 427.48 51993.99 88888.00 2024-02-03 02:24:43.404 034 11159.86 427.45 51993.96 88888.00 2024-02-03 02:24:43.904 034 11159.86 427.45 51993.96 88888.00 2024-02-03 02:24:44.404 034 11159.88 427.50 51993.92 88888.00 2024-02-03 02:24:44.904 034 11159.88 427.49 51993.95 88888.00 2024-02-03 02:24:45.404 034 11159.92 427.46 51993.97 88888.00 2024-02-03 02:24:45.904 034 11159.92 427.43 51994.01 88888.00 2024-02-03 02:24:46.404 034 11159.93 427.46 51994.04 88888.00 2024-02-03 02:24:46.904 034 11159.92 427.45 51994.06 88888.00 2024-02-03 02:24:47.404 034 11159.93 427.44 51994.06 88888.00 2024-02-03 02:24:47.904 034 11159.97 427.46 51994.04 88888.00 2024-02-03 02:24:48.404 034 11159.94 427.50 51994.08 88888.00 2024-02-03 02:24:48.904 034 11159.94 427.51 51994.03 88888.00 2024-02-03 02:24:49.404 034 11159.93 427.48 51994.03 88888.00 2024-02-03 02:24:49.904 034 11159.89 427.50 51994.01 88888.00 2024-02-03 02:24:50.404 034 11159.91 427.50 51994.02 88888.00 2024-02-03 02:24:50.904 034 11159.92 427.50 51994.01 88888.00 2024-02-03 02:24:51.404 034 11159.93 427.50 51994.01 88888.00 2024-02-03 02:24:51.904 034 11159.92 427.50 51994.04 88888.00 2024-02-03 02:24:52.905 034 11159.93 427.52 51994.01 88888.00 2024-02-03 02:24:53.405 034 11159.93 427.53 51994.01 88888.00 2024-02-03 02:24:53.905 034 11159.93 427.49 51994.04 88888.00 2024-02-03 02:24:54.405 034 11159.91 427.48 51994.04 88888.00 2024-02-03 02:24:54.905 034 11159.88 427.54 51994.05 88888.00 2024-02-03 02:24:55.405 034 11159.92 427.55 51994.06 88888.00 2024-02-03 02:24:55.905 034 11159.88 427.52 51994.04 88888.00 2024-02-03 02:24:56.405 034 11159.85 427.50 51994.03 88888.00 2024-02-03 02:24:56.905 034 11159.85 427.49 51994.03 88888.00 2024-02-03 02:24:57.405 034 11159.86 427.48 51994.06 88888.00 2024-02-03 02:24:57.904 034 11159.90 427.52 51994.03 88888.00 2024-02-03 02:24:58.404 034 11159.90 427.51 51994.01 88888.00 2024-02-03 02:24:58.904 034 11159.89 427.51 51994.01 88888.00 2024-02-03 02:24:59.404 034 11159.86 427.44 51994.02 88888.00 2024-02-03 02:24:59.904 034 11159.89 427.46 51994.00 88888.00 2024-02-03 02:25:00.404 034 11159.89 427.49 51994.00 88888.00 2024-02-03 02:25:00.904 034 11159.92 427.46 51993.99 88888.00 2024-02-03 02:25:01.404 034 11159.91 427.48 51994.00 88888.00 2024-02-03 02:25:01.904 034 11159.93 427.46 51994.01 88888.00 2024-02-03 02:25:02.404 034 11159.97 427.45 51993.96 88888.00 2024-02-03 02:25:02.904 034 11159.93 427.52 51993.99 88888.00 2024-02-03 02:25:03.404 034 11159.89 427.52 51993.97 88888.00 2024-02-03 02:25:03.904 034 11159.90 427.50 51994.00 88888.00 2024-02-03 02:25:04.404 034 11159.90 427.51 51994.01 88888.00 2024-02-03 02:25:04.904 034 11159.84 427.52 51994.03 88888.00 2024-02-03 02:25:05.404 034 11159.83 427.49 51994.02 88888.00 2024-02-03 02:25:05.904 034 11159.88 427.46 51994.02 88888.00 2024-02-03 02:25:06.404 034 11159.89 427.48 51994.05 88888.00 2024-02-03 02:25:06.904 034 11159.86 427.49 51994.06 88888.00 2024-02-03 02:25:07.404 034 11159.89 427.53 51994.10 88888.00 2024-02-03 02:25:07.904 034 11159.91 427.52 51994.09 88888.00 2024-02-03 02:25:08.404 034 11159.86 427.52 51994.10 88888.00 2024-02-03 02:25:08.904 034 11159.88 427.55 51994.08 88888.00 2024-02-03 02:25:09.404 034 11159.82 427.50 51994.08 88888.00 2024-02-03 02:25:09.904 034 11159.81 427.46 51994.04 88888.00 2024-02-03 02:25:10.404 034 11159.81 427.53 51994.04 88888.00 2024-02-03 02:25:10.904 034 11159.81 427.51 51994.05 88888.00 2024-02-03 02:25:11.404 034 11159.83 427.48 51994.01 88888.00 2024-02-03 02:25:11.904 034 11159.81 427.54 51994.08 88888.00 2024-02-03 02:25:12.404 034 11159.82 427.61 51994.05 88888.00 2024-02-03 02:25:12.905 034 11159.80 427.61 51994.06 88888.00 2024-02-03 02:25:13.405 034 11159.83 427.58 51994.05 88888.00 2024-02-03 02:25:13.905 034 11159.81 427.59 51994.02 88888.00 2024-02-03 02:25:14.405 034 11159.79 427.60 51994.01 88888.00 2024-02-03 02:25:14.905 034 11159.79 427.60 51993.97 88888.00 2024-02-03 02:25:15.405 034 11159.77 427.63 51994.03 88888.00 2024-02-03 02:25:15.905 034 11159.74 427.53 51994.04 88888.00 2024-02-03 02:25:16.405 034 11159.73 427.53 51994.11 88888.00 2024-02-03 02:25:16.905 034 11159.74 427.53 51994.08 88888.00 2024-02-03 02:25:17.405 034 11159.77 427.62 51994.02 88888.00 2024-02-03 02:25:17.905 034 11159.75 427.62 51994.08 88888.00 2024-02-03 02:25:18.405 034 11159.79 427.59 51994.08 88888.00 2024-02-03 02:25:18.905 034 11159.76 427.54 51994.10 88888.00 2024-02-03 02:25:19.405 034 11159.73 427.54 51994.03 88888.00 2024-02-03 02:25:19.905 034 11159.72 427.56 51994.05 88888.00 2024-02-03 02:25:20.405 034 11159.75 427.56 51994.08 88888.00 2024-02-03 02:25:20.905 034 11159.74 427.56 51994.04 88888.00 2024-02-03 02:25:21.405 034 11159.70 427.54 51994.05 88888.00 2024-02-03 02:25:21.905 034 11159.72 427.56 51994.01 88888.00 2024-02-03 02:25:22.405 034 11159.70 427.56 51994.09 88888.00 2024-02-03 02:25:22.904 034 11159.67 427.59 51994.05 88888.00 2024-02-03 02:25:23.404 034 11159.71 427.63 51994.05 88888.00 2024-02-03 02:25:23.904 034 11159.72 427.59 51994.05 88888.00 2024-02-03 02:25:24.404 034 11159.68 427.60 51994.01 88888.00 2024-02-03 02:25:24.904 034 11159.68 427.58 51994.01 88888.00 2024-02-03 02:25:25.404 034 11159.70 427.52 51994.01 88888.00 2024-02-03 02:25:25.904 034 11159.67 427.51 51994.02 88888.00 2024-02-03 02:25:26.404 034 11159.64 427.54 51994.04 88888.00 2024-02-03 02:25:26.904 034 11159.62 427.55 51994.08 88888.00 2024-02-03 02:25:27.404 034 11159.65 427.56 51994.08 88888.00 2024-02-03 02:25:27.904 034 11159.67 427.54 51994.02 88888.00 2024-02-03 02:25:28.404 034 11159.70 427.55 51994.05 88888.00 2024-02-03 02:25:28.904 034 11159.64 427.56 51994.05 88888.00 2024-02-03 02:25:29.404 034 11159.60 427.55 51994.08 88888.00 2024-02-03 02:25:29.904 034 11159.63 427.58 51994.09 88888.00 2024-02-03 02:25:30.404 034 11159.60 427.54 51994.02 88888.00 2024-02-03 02:25:30.904 034 11159.65 427.51 51994.04 88888.00 2024-02-03 02:25:31.404 034 11159.67 427.55 51994.01 88888.00 2024-02-03 02:25:31.904 034 11159.63 427.52 51994.01 88888.00 2024-02-03 02:25:32.404 034 11159.58 427.53 51994.05 88888.00 2024-02-03 02:25:32.904 034 11159.54 427.54 51994.02 88888.00 2024-02-03 02:25:33.404 034 11159.59 427.54 51994.08 88888.00 2024-02-03 02:25:33.904 034 11159.63 427.58 51994.08 88888.00 2024-02-03 02:25:34.404 034 11159.62 427.55 51994.06 88888.00 2024-02-03 02:25:34.904 034 11159.62 427.55 51994.06 88888.00 2024-02-03 02:25:35.404 034 11159.60 427.56 51994.03 88888.00 2024-02-03 02:25:36.404 034 11159.63 427.58 51994.00 88888.00 2024-02-03 02:25:36.904 034 11159.63 427.63 51993.97 88888.00 2024-02-03 02:25:37.404 034 11159.65 427.63 51993.96 88888.00 2024-02-03 02:25:37.904 034 11159.64 427.55 51993.95 88888.00 2024-02-03 02:25:38.404 034 11159.64 427.54 51993.99 88888.00 2024-02-03 02:25:38.904 034 11159.66 427.59 51994.02 88888.00 2024-02-03 02:25:39.404 034 11159.64 427.51 51994.04 88888.00 2024-02-03 02:25:39.904 034 11159.60 427.52 51994.00 88888.00 2024-02-03 02:25:40.404 034 11159.57 427.56 51994.02 88888.00 2024-02-03 02:25:40.904 034 11159.57 427.55 51994.01 88888.00 2024-02-03 02:25:41.404 034 11159.57 427.60 51994.03 88888.00 2024-02-03 02:25:41.904 034 11159.56 427.59 51994.05 88888.00 2024-02-03 02:25:42.404 034 11159.55 427.60 51994.01 88888.00 2024-02-03 02:25:42.904 034 11159.51 427.60 51994.01 88888.00 2024-02-03 02:25:43.404 034 11159.53 427.54 51994.04 88888.00 2024-02-03 02:25:43.904 034 11159.56 427.53 51994.03 88888.00 2024-02-03 02:25:44.404 034 11159.55 427.56 51994.04 88888.00 2024-02-03 02:25:44.904 034 11159.55 427.63 51994.01 88888.00 2024-02-03 02:25:45.404 034 11159.58 427.61 51994.02 88888.00 2024-02-03 02:25:46.404 034 11159.58 427.59 51994.01 88888.00 2024-02-03 02:25:46.904 034 11159.60 427.54 51994.06 88888.00 2024-02-03 02:25:47.404 034 11159.64 427.53 51994.01 88888.00 2024-02-03 02:25:47.904 034 11159.60 427.53 51994.01 88888.00 2024-02-03 02:25:48.404 034 11159.59 427.53 51994.01 88888.00 2024-02-03 02:25:48.904 034 11159.55 427.53 51993.96 88888.00 2024-02-03 02:25:49.404 034 11159.54 427.54 51993.99 88888.00 2024-02-03 02:25:49.904 034 11159.59 427.60 51994.02 88888.00 2024-02-03 02:25:50.404 034 11159.60 427.59 51994.09 88888.00 2024-02-03 02:25:50.904 034 11159.58 427.54 51994.11 88888.00 2024-02-03 02:25:51.405 034 11159.59 427.55 51994.08 88888.00 2024-02-03 02:25:51.905 034 11159.60 427.53 51994.06 88888.00 2024-02-03 02:25:52.405 034 11159.60 427.52 51994.02 88888.00 2024-02-03 02:25:52.905 034 11159.55 427.56 51994.01 88888.00 2024-02-03 02:25:53.405 034 11159.55 427.54 51993.97 88888.00 2024-02-03 02:25:53.905 034 11159.57 427.53 51994.00 88888.00 2024-02-03 02:25:54.405 034 11159.56 427.50 51994.01 88888.00 2024-02-03 02:25:54.905 034 11159.56 427.51 51993.95 88888.00 2024-02-03 02:25:55.405 034 11159.58 427.53 51993.96 88888.00 2024-02-03 02:25:56.404 034 11159.56 427.52 51993.92 88888.00 2024-02-03 02:25:56.904 034 11159.55 427.50 51993.96 88888.00 2024-02-03 02:25:57.404 034 11159.54 427.48 51993.92 88888.00 2024-02-03 02:25:57.904 034 11159.54 427.52 51993.95 88888.00 2024-02-03 02:25:58.404 034 11159.55 427.56 51993.95 88888.00 2024-02-03 02:25:58.904 034 11159.55 427.56 51993.96 88888.00 2024-02-03 02:25:59.404 034 11159.56 427.54 51993.99 88888.00 2024-02-03 02:25:59.904 034 11159.58 427.53 51993.96 88888.00 2024-02-03 02:26:00.404 034 11159.62 427.54 51994.01 88888.00 2024-02-03 02:26:00.904 034 11159.58 427.55 51994.00 88888.00 2024-02-03 02:26:01.404 034 11159.58 427.52 51993.96 88888.00 2024-02-03 02:26:01.904 034 11159.59 427.51 51993.94 88888.00 2024-02-03 02:26:02.404 034 11159.58 427.50 51993.93 88888.00 2024-02-03 02:26:02.904 034 11159.58 427.48 51994.01 88888.00 2024-02-03 02:26:03.404 034 11159.58 427.50 51993.99 88888.00 2024-02-03 02:26:03.904 034 11159.57 427.45 51994.00 88888.00 2024-02-03 02:26:04.404 034 11159.64 427.48 51993.96 88888.00 2024-02-03 02:26:04.904 034 11159.65 427.49 51993.94 88888.00 2024-02-03 02:26:05.404 034 11159.67 427.49 51993.96 88888.00 2024-02-03 02:26:05.904 034 11159.67 427.49 51993.97 88888.00 2024-02-03 02:26:06.404 034 11159.66 427.50 51994.01 88888.00 2024-02-03 02:26:06.904 034 11159.68 427.49 51993.97 88888.00 2024-02-03 02:26:07.404 034 11159.65 427.51 51994.00 88888.00 2024-02-03 02:26:07.904 034 11159.67 427.52 51994.01 88888.00 2024-02-03 02:26:08.404 034 11159.68 427.50 51994.02 88888.00 2024-02-03 02:26:08.904 034 11159.64 427.52 51994.04 88888.00 2024-02-03 02:26:09.404 034 11159.62 427.51 51994.04 88888.00 2024-02-03 02:26:09.904 034 11159.60 427.52 51994.09 88888.00 2024-02-03 02:26:10.404 034 11159.64 427.53 51994.05 88888.00 2024-02-03 02:26:10.904 034 11159.67 427.51 51994.05 88888.00 2024-02-03 02:26:11.404 034 11159.65 427.50 51994.11 88888.00 2024-02-03 02:26:11.904 034 11159.63 427.49 51994.09 88888.00 2024-02-03 02:26:12.404 034 11159.62 427.54 51994.09 88888.00 2024-02-03 02:26:12.904 034 11159.62 427.58 51994.09 88888.00 2024-02-03 02:26:13.404 034 11159.60 427.55 51994.05 88888.00 2024-02-03 02:26:13.904 034 11159.65 427.52 51994.01 88888.00 2024-02-03 02:26:14.404 034 11159.65 427.53 51994.00 88888.00 2024-02-03 02:26:14.904 034 11159.62 427.48 51994.04 88888.00 2024-02-03 02:26:15.404 034 11159.64 427.51 51994.05 88888.00 2024-02-03 02:26:15.904 034 11159.64 427.58 51994.05 88888.00 2024-02-03 02:26:16.404 034 11159.63 427.55 51994.04 88888.00 2024-02-03 02:26:16.904 034 11159.62 427.55 51994.04 88888.00 2024-02-03 02:26:17.404 034 11159.66 427.62 51994.10 88888.00 2024-02-03 02:26:17.904 034 11159.67 427.58 51994.10 88888.00 2024-02-03 02:26:18.404 034 11159.63 427.54 51994.09 88888.00 2024-02-03 02:26:18.904 034 11159.62 427.55 51994.05 88888.00 2024-02-03 02:26:19.404 034 11159.63 427.59 51994.02 88888.00 2024-02-03 02:26:19.904 034 11159.63 427.51 51994.03 88888.00 2024-02-03 02:26:20.404 034 11159.60 427.50 51993.95 88888.00 2024-02-03 02:26:20.904 034 11159.58 427.52 51994.02 88888.00 2024-02-03 02:26:21.404 034 11159.60 427.56 51994.04 88888.00 2024-02-03 02:26:21.904 034 11159.59 427.53 51994.06 88888.00 2024-02-03 02:26:22.404 034 11159.58 427.55 51994.10 88888.00 2024-02-03 02:26:22.904 034 11159.58 427.53 51994.04 88888.00 2024-02-03 02:26:23.404 034 11159.57 427.49 51994.05 88888.00 2024-02-03 02:26:23.904 034 11159.58 427.51 51994.02 88888.00 2024-02-03 02:26:24.404 034 11159.59 427.53 51993.99 88888.00 2024-02-03 02:26:24.904 034 11159.59 427.50 51993.96 88888.00 2024-02-03 02:26:25.404 034 11159.55 427.54 51994.01 88888.00 2024-02-03 02:26:25.904 034 11159.56 427.50 51994.08 88888.00 2024-02-03 02:26:26.404 034 11159.60 427.48 51994.08 88888.00 2024-02-03 02:26:26.904 034 11159.60 427.45 51994.06 88888.00 2024-02-03 02:26:27.905 034 11159.58 427.50 51994.04 88888.00 2024-02-03 02:26:28.405 034 11159.56 427.44 51994.09 88888.00 2024-02-03 02:26:28.905 034 11159.56 427.48 51994.08 88888.00 2024-02-03 02:26:29.405 034 11159.58 427.52 51994.08 88888.00 2024-02-03 02:26:29.905 034 11159.59 427.50 51994.05 88888.00 2024-02-03 02:26:30.405 034 11159.58 427.51 51994.04 88888.00 2024-02-03 02:26:30.905 034 11159.56 427.52 51994.09 88888.00 2024-02-03 02:26:31.405 034 11159.58 427.52 51994.05 88888.00 2024-02-03 02:26:31.905 034 11159.59 427.55 51994.02 88888.00 2024-02-03 02:26:32.405 034 11159.57 427.55 51994.06 88888.00 2024-02-03 02:26:32.904 034 11159.60 427.52 51994.05 88888.00 2024-02-03 02:26:33.404 034 11159.56 427.52 51994.03 88888.00 2024-02-03 02:26:33.904 034 11159.58 427.50 51994.03 88888.00 2024-02-03 02:26:34.404 034 11159.55 427.54 51994.09 88888.00 2024-02-03 02:26:34.904 034 11159.54 427.52 51994.05 88888.00 2024-02-03 02:26:35.404 034 11159.55 427.58 51994.04 88888.00 2024-02-03 02:26:35.904 034 11159.55 427.61 51994.06 88888.00 2024-02-03 02:26:36.404 034 11159.58 427.58 51994.01 88888.00 2024-02-03 02:26:36.904 034 11159.56 427.53 51993.97 88888.00 2024-02-03 02:26:37.904 034 11159.57 427.55 51994.00 88888.00 2024-02-03 02:26:38.404 034 11159.55 427.60 51994.01 88888.00 2024-02-03 02:26:38.904 034 11159.55 427.54 51993.96 88888.00 2024-02-03 02:26:39.404 034 11159.56 427.52 51993.99 88888.00 2024-02-03 02:26:39.904 034 11159.59 427.52 51994.02 88888.00 2024-02-03 02:26:40.404 034 11159.59 427.59 51994.00 88888.00 2024-02-03 02:26:40.904 034 11159.55 427.63 51994.02 88888.00 2024-02-03 02:26:41.404 034 11159.55 427.70 51993.97 88888.00 2024-02-03 02:26:41.904 034 11159.58 427.63 51994.01 88888.00 2024-02-03 02:26:42.404 034 11159.63 427.55 51994.01 88888.00 2024-02-03 02:26:42.904 034 11159.57 427.55 51994.01 88888.00 2024-02-03 02:26:43.404 034 11159.56 427.55 51994.04 88888.00 2024-02-03 02:26:43.904 034 11159.60 427.52 51994.02 88888.00 2024-02-03 02:26:44.404 034 11159.59 427.52 51994.01 88888.00 2024-02-03 02:26:44.904 034 11159.56 427.54 51994.01 88888.00 2024-02-03 02:26:45.904 034 11159.60 427.56 51994.02 88888.00 2024-02-03 02:26:46.404 034 11159.59 427.55 51993.97 88888.00 2024-02-03 02:26:46.904 034 11159.54 427.53 51994.02 88888.00 2024-02-03 02:26:47.404 034 11159.51 427.56 51994.04 88888.00 2024-02-03 02:26:47.904 034 11159.55 427.58 51994.02 88888.00 2024-02-03 02:26:48.404 034 11159.54 427.61 51994.00 88888.00 2024-02-03 02:26:48.904 034 11159.51 427.59 51993.92 88888.00 2024-02-03 02:26:49.404 034 11159.49 427.61 51993.92 88888.00 2024-02-03 02:26:49.904 034 11159.53 427.55 51993.92 88888.00 2024-02-03 02:26:50.404 034 11159.49 427.54 51993.91 88888.00 2024-02-03 02:26:50.904 034 11159.49 427.56 51993.93 88888.00 2024-02-03 02:26:51.404 034 11159.49 427.55 51993.94 88888.00 2024-02-03 02:26:51.904 034 11159.42 427.56 51993.94 88888.00 2024-02-03 02:26:52.404 034 11159.45 427.53 51993.95 88888.00 2024-02-03 02:26:52.904 034 11159.47 427.56 51993.95 88888.00 2024-02-03 02:26:53.404 034 11159.46 427.58 51993.96 88888.00 2024-02-03 02:26:53.904 034 11159.46 427.60 51993.93 88888.00 2024-02-03 02:26:54.404 034 11159.48 427.58 51993.99 88888.00 2024-02-03 02:26:54.904 034 11159.49 427.55 51993.96 88888.00 2024-02-03 02:26:55.404 034 11159.46 427.59 51993.97 88888.00 2024-02-03 02:26:55.904 034 11159.47 427.60 51993.97 88888.00 2024-02-03 02:26:56.404 034 11159.45 427.58 51993.96 88888.00 2024-02-03 02:26:56.904 034 11159.45 427.59 51993.97 88888.00 2024-02-03 02:26:57.404 034 11159.46 427.58 51993.96 88888.00 2024-02-03 02:26:57.904 034 11159.45 427.59 51993.92 88888.00 2024-02-03 02:26:58.404 034 11159.45 427.53 51994.01 88888.00 2024-02-03 02:26:58.904 034 11159.47 427.53 51994.03 88888.00 2024-02-03 02:26:59.404 034 11159.44 427.64 51994.03 88888.00 2024-02-03 02:26:59.904 034 11159.44 427.56 51994.00 88888.00 2024-02-03 02:27:00.404 034 11159.40 427.51 51993.92 88888.00 2024-02-03 02:27:00.905 034 11159.38 427.56 51993.95 88888.00 2024-02-03 02:27:01.405 034 11159.38 427.58 51993.97 88888.00 2024-02-03 02:27:01.905 034 11159.41 427.58 51994.01 88888.00 2024-02-03 02:27:02.405 034 11159.49 427.59 51994.01 88888.00 2024-02-03 02:27:02.905 034 11159.49 427.56 51993.99 88888.00 2024-02-03 02:27:03.405 034 11159.48 427.56 51994.01 88888.00 2024-02-03 02:27:03.905 034 11159.47 427.58 51993.95 88888.00 2024-02-03 02:27:04.405 034 11159.46 427.62 51993.97 88888.00 2024-02-03 02:27:04.905 034 11159.48 427.59 51993.97 88888.00 2024-02-03 02:27:05.405 034 11159.50 427.56 51993.95 88888.00 2024-02-03 02:27:05.905 034 11159.50 427.58 51993.96 88888.00 2024-02-03 02:27:06.405 034 11159.49 427.61 51993.97 88888.00 2024-02-03 02:27:06.905 034 11159.47 427.60 51993.97 88888.00 2024-02-03 02:27:07.405 034 11159.49 427.61 51993.99 88888.00 2024-02-03 02:27:07.905 034 11159.47 427.63 51993.97 88888.00 2024-02-03 02:27:08.405 034 11159.42 427.64 51993.97 88888.00 2024-02-03 02:27:08.905 034 11159.45 427.61 51993.94 88888.00 2024-02-03 02:27:09.405 034 11159.47 427.60 51993.95 88888.00 2024-02-03 02:27:09.905 034 11159.53 427.60 51993.94 88888.00 2024-02-03 02:27:10.405 034 11159.55 427.63 51993.92 88888.00 2024-02-03 02:27:10.905 034 11159.50 427.64 51993.96 88888.00 2024-02-03 02:27:11.405 034 11159.49 427.61 51993.97 88888.00 2024-02-03 02:27:11.905 034 11159.51 427.54 51994.00 88888.00 2024-02-03 02:27:12.405 034 11159.51 427.51 51994.00 88888.00 2024-02-03 02:27:12.905 034 11159.50 427.52 51993.93 88888.00 2024-02-03 02:27:13.405 034 11159.46 427.53 51993.99 88888.00 2024-02-03 02:27:13.905 034 11159.44 427.61 51993.95 88888.00 2024-02-03 02:27:14.405 034 11159.42 427.56 51993.93 88888.00 2024-02-03 02:27:14.905 034 11159.42 427.60 51994.00 88888.00 2024-02-03 02:27:15.905 034 11159.46 427.58 51994.04 88888.00 2024-02-03 02:27:16.405 034 11159.47 427.61 51994.01 88888.00 2024-02-03 02:27:16.905 034 11159.40 427.63 51994.00 88888.00 2024-02-03 02:27:17.405 034 11159.40 427.63 51994.05 88888.00 2024-02-03 02:27:17.905 034 11159.41 427.63 51994.05 88888.00 2024-02-03 02:27:18.405 034 11159.39 427.56 51994.06 88888.00 2024-02-03 02:27:18.905 034 11159.42 427.54 51994.05 88888.00 2024-02-03 02:27:19.405 034 11159.45 427.55 51994.03 88888.00 2024-02-03 02:27:19.905 034 11159.41 427.58 51994.08 88888.00 2024-02-03 02:27:20.405 034 11159.44 427.59 51994.08 88888.00 2024-02-03 02:27:20.905 034 11159.44 427.52 51994.09 88888.00 2024-02-03 02:27:21.405 034 11159.42 427.58 51994.09 88888.00 2024-02-03 02:27:21.905 034 11159.39 427.55 51994.04 88888.00 2024-02-03 02:27:22.405 034 11159.40 427.55 51994.02 88888.00 2024-02-03 02:27:22.905 034 11159.46 427.58 51994.03 88888.00 2024-02-03 02:27:23.405 034 11159.41 427.61 51994.05 88888.00 2024-02-03 02:27:23.905 034 11159.40 427.59 51994.11 88888.00 2024-02-03 02:27:24.405 034 11159.42 427.55 51994.08 88888.00 2024-02-03 02:27:24.905 034 11159.42 427.60 51994.10 88888.00 2024-02-03 02:27:25.905 034 11159.44 427.55 51994.10 88888.00 2024-02-03 02:27:26.405 034 11159.41 427.58 51994.09 88888.00 2024-02-03 02:27:26.905 034 11159.44 427.59 51994.02 88888.00 2024-02-03 02:27:27.405 034 11159.44 427.61 51994.02 88888.00 2024-02-03 02:27:27.905 034 11159.44 427.59 51994.09 88888.00 2024-02-03 02:27:28.405 034 11159.49 427.60 51994.05 88888.00 2024-02-03 02:27:28.905 034 11159.44 427.61 51994.10 88888.00 2024-02-03 02:27:29.405 034 11159.40 427.62 51994.11 88888.00 2024-02-03 02:27:29.905 034 11159.40 427.60 51994.06 88888.00 2024-02-03 02:27:30.405 034 11159.39 427.59 51994.05 88888.00 2024-02-03 02:27:30.905 034 11159.39 427.63 51993.97 88888.00 2024-02-03 02:27:31.405 034 11159.36 427.64 51993.95 88888.00 2024-02-03 02:27:31.905 034 11159.37 427.61 51993.96 88888.00 2024-02-03 02:27:32.405 034 11159.38 427.60 51993.96 88888.00 2024-02-03 02:27:32.905 034 11159.38 427.59 51993.99 88888.00 2024-02-03 02:27:33.405 034 11159.40 427.64 51993.97 88888.00 2024-02-03 02:27:33.905 034 11159.38 427.60 51993.96 88888.00 2024-02-03 02:27:34.405 034 11159.38 427.65 51994.01 88888.00 2024-02-03 02:27:34.905 034 11159.39 427.68 51993.99 88888.00 2024-02-03 02:27:35.405 034 11159.35 427.67 51994.01 88888.00 2024-02-03 02:27:35.905 034 11159.35 427.67 51994.04 88888.00 2024-02-03 02:27:36.405 034 11159.37 427.64 51994.01 88888.00 2024-02-03 02:27:36.905 034 11159.37 427.61 51994.05 88888.00 2024-02-03 02:27:37.405 034 11159.38 427.59 51994.02 88888.00 2024-02-03 02:27:37.905 034 11159.38 427.59 51994.00 88888.00 2024-02-03 02:27:38.405 034 11159.37 427.53 51994.02 88888.00 2024-02-03 02:27:38.905 034 11159.37 427.55 51994.02 88888.00 2024-02-03 02:27:39.405 034 11159.39 427.55 51994.03 88888.00 2024-02-03 02:27:39.905 034 11159.42 427.61 51994.06 88888.00 2024-02-03 02:27:40.405 034 11159.41 427.61 51994.01 88888.00 2024-02-03 02:27:40.905 034 11159.38 427.62 51994.02 88888.00 2024-02-03 02:27:41.405 034 11159.38 427.61 51994.02 88888.00 2024-02-03 02:27:41.905 034 11159.41 427.61 51994.01 88888.00 2024-02-03 02:27:42.405 034 11159.42 427.67 51994.05 88888.00 2024-02-03 02:27:42.905 034 11159.40 427.69 51994.01 88888.00 2024-02-03 02:27:43.405 034 11159.37 427.62 51994.02 88888.00 2024-02-03 02:27:43.905 034 11159.38 427.62 51994.01 88888.00 2024-02-03 02:27:44.405 034 11159.39 427.64 51994.00 88888.00 2024-02-03 02:27:44.905 034 11159.36 427.60 51994.03 88888.00 2024-02-03 02:27:45.405 034 11159.41 427.59 51994.01 88888.00 2024-02-03 02:27:45.905 034 11159.46 427.61 51994.04 88888.00 2024-02-03 02:27:46.405 034 11159.46 427.65 51994.02 88888.00 2024-02-03 02:27:46.905 034 11159.45 427.61 51993.96 88888.00 2024-02-03 02:27:47.405 034 11159.42 427.59 51993.97 88888.00 2024-02-03 02:27:47.905 034 11159.45 427.62 51993.96 88888.00 2024-02-03 02:27:48.405 034 11159.45 427.63 51993.97 88888.00 2024-02-03 02:27:49.405 034 11159.40 427.61 51993.97 88888.00 2024-02-03 02:27:49.905 034 11159.37 427.58 51994.00 88888.00 2024-02-03 02:27:50.405 034 11159.38 427.62 51994.02 88888.00 2024-02-03 02:27:50.905 034 11159.40 427.64 51994.01 88888.00 2024-02-03 02:27:51.405 034 11159.38 427.62 51994.04 88888.00 2024-02-03 02:27:51.905 034 11159.39 427.60 51994.01 88888.00 2024-02-03 02:27:52.405 034 11159.39 427.62 51994.00 88888.00 2024-02-03 02:27:52.905 034 11159.38 427.60 51994.03 88888.00 2024-02-03 02:27:53.405 034 11159.42 427.64 51994.02 88888.00 2024-02-03 02:27:53.905 034 11159.38 427.62 51994.09 88888.00 2024-02-03 02:27:54.405 034 11159.35 427.63 51994.08 88888.00 2024-02-03 02:27:54.905 034 11159.37 427.63 51994.06 88888.00 2024-02-03 02:27:55.405 034 11159.39 427.69 51994.08 88888.00 2024-02-03 02:27:55.905 034 11159.42 427.70 51994.03 88888.00 2024-02-03 02:27:56.405 034 11159.41 427.67 51994.03 88888.00 2024-02-03 02:27:56.905 034 11159.41 427.64 51994.03 88888.00 2024-02-03 02:27:57.405 034 11159.44 427.71 51994.05 88888.00 2024-02-03 02:27:57.905 034 11159.44 427.70 51994.05 88888.00 2024-02-03 02:27:58.405 034 11159.42 427.68 51994.05 88888.00 2024-02-03 02:27:59.405 034 11159.39 427.67 51994.08 88888.00 2024-02-03 02:27:59.905 034 11159.37 427.65 51994.04 88888.00 2024-02-03 02:28:00.405 034 11159.32 427.64 51994.02 88888.00 2024-02-03 02:28:00.905 034 11159.32 427.63 51994.02 88888.00 2024-02-03 02:28:01.405 034 11159.35 427.64 51994.03 88888.00 2024-02-03 02:28:01.905 034 11159.35 427.63 51994.10 88888.00 2024-02-03 02:28:02.405 034 11159.37 427.62 51994.08 88888.00 2024-02-03 02:28:02.905 034 11159.37 427.58 51994.05 88888.00 2024-02-03 02:28:03.405 034 11159.39 427.61 51994.09 88888.00 2024-02-03 02:28:03.905 034 11159.38 427.63 51994.09 88888.00 2024-02-03 02:28:04.405 034 11159.36 427.58 51994.10 88888.00 2024-02-03 02:28:04.905 034 11159.37 427.62 51994.11 88888.00 2024-02-03 02:28:05.405 034 11159.39 427.63 51994.05 88888.00 2024-02-03 02:28:05.905 034 11159.35 427.65 51994.09 88888.00 2024-02-03 02:28:06.405 034 11159.33 427.61 51994.09 88888.00 2024-02-03 02:28:06.905 034 11159.32 427.60 51994.05 88888.00 2024-02-03 02:28:07.405 034 11159.32 427.58 51994.09 88888.00 2024-02-03 02:28:07.905 034 11159.37 427.58 51994.09 88888.00 2024-02-03 02:28:08.405 034 11159.38 427.61 51994.08 88888.00 2024-02-03 02:28:08.905 034 11159.38 427.67 51994.05 88888.00 2024-02-03 02:28:09.405 034 11159.39 427.64 51994.02 88888.00 2024-02-03 02:28:09.905 034 11159.37 427.67 51994.06 88888.00 2024-02-03 02:28:10.405 034 11159.36 427.62 51994.08 88888.00 2024-02-03 02:28:10.905 034 11159.40 427.64 51994.02 88888.00 2024-02-03 02:28:11.405 034 11159.42 427.62 51994.05 88888.00 2024-02-03 02:28:11.905 034 11159.44 427.58 51994.03 88888.00 2024-02-03 02:28:12.405 034 11159.46 427.56 51994.04 88888.00 2024-02-03 02:28:12.905 034 11159.42 427.55 51994.09 88888.00 2024-02-03 02:28:13.405 034 11159.44 427.61 51994.05 88888.00 2024-02-03 02:28:13.905 034 11159.37 427.61 51994.05 88888.00 2024-02-03 02:28:14.405 034 11159.37 427.60 51994.00 88888.00 2024-02-03 02:28:14.905 034 11159.39 427.60 51993.97 88888.00 2024-02-03 02:28:15.405 034 11159.37 427.56 51994.02 88888.00 2024-02-03 02:28:15.905 034 11159.37 427.58 51994.02 88888.00 2024-02-03 02:28:16.405 034 11159.38 427.58 51994.02 88888.00 2024-02-03 02:28:16.905 034 11159.45 427.61 51994.04 88888.00 2024-02-03 02:28:17.405 034 11159.42 427.63 51994.02 88888.00 2024-02-03 02:28:17.905 034 11159.40 427.60 51994.04 88888.00 2024-02-03 02:28:18.405 034 11159.39 427.61 51994.05 88888.00 2024-02-03 02:28:18.905 034 11159.37 427.56 51994.04 88888.00 2024-02-03 02:28:19.405 034 11159.42 427.53 51994.04 88888.00 2024-02-03 02:28:19.905 034 11159.46 427.53 51994.03 88888.00 2024-02-03 02:28:20.405 034 11159.41 427.58 51994.04 88888.00 2024-02-03 02:28:20.905 034 11159.39 427.58 51994.02 88888.00 2024-02-03 02:28:21.405 034 11159.41 427.59 51994.01 88888.00 2024-02-03 02:28:21.905 034 11159.44 427.51 51994.01 88888.00 2024-02-03 02:28:22.405 034 11159.40 427.50 51993.99 88888.00 2024-02-03 02:28:22.905 034 11159.39 427.53 51994.01 88888.00 2024-02-03 02:28:23.405 034 11159.39 427.59 51994.08 88888.00 2024-02-03 02:28:23.905 034 11159.44 427.55 51994.05 88888.00 2024-02-03 02:28:24.405 034 11159.45 427.54 51994.05 88888.00 2024-02-03 02:28:24.905 034 11159.46 427.54 51994.02 88888.00 2024-02-03 02:28:25.405 034 11159.45 427.55 51993.96 88888.00 2024-02-03 02:28:25.905 034 11159.50 427.53 51994.02 88888.00 2024-02-03 02:28:26.405 034 11159.53 427.59 51994.00 88888.00 2024-02-03 02:28:26.905 034 11159.49 427.56 51994.02 88888.00 2024-02-03 02:28:27.405 034 11159.49 427.56 51994.04 88888.00 2024-02-03 02:28:27.905 034 11159.46 427.59 51994.00 88888.00 2024-02-03 02:28:28.405 034 11159.41 427.52 51993.99 88888.00 2024-02-03 02:28:28.905 034 11159.49 427.56 51993.99 88888.00 2024-02-03 02:28:29.405 034 11159.53 427.51 51994.00 88888.00 2024-02-03 02:28:29.905 034 11159.50 427.53 51994.03 88888.00 2024-02-03 02:28:30.405 034 11159.53 427.55 51994.00 88888.00 2024-02-03 02:28:30.905 034 11159.53 427.63 51994.04 88888.00 2024-02-03 02:28:31.405 034 11159.53 427.60 51994.02 88888.00 2024-02-03 02:28:31.905 034 11159.47 427.55 51994.02 88888.00 2024-02-03 02:28:32.405 034 11159.48 427.56 51994.05 88888.00 2024-02-03 02:28:32.905 034 11159.53 427.56 51994.03 88888.00 2024-02-03 02:28:33.405 034 11159.57 427.56 51994.01 88888.00 2024-02-03 02:28:33.905 034 11159.59 427.55 51993.95 88888.00 2024-02-03 02:28:34.406 034 11159.55 427.56 51993.97 88888.00 2024-02-03 02:28:34.906 034 11159.54 427.56 51994.00 88888.00 2024-02-03 02:28:35.406 034 11159.49 427.58 51993.97 88888.00 2024-02-03 02:28:35.906 034 11159.49 427.55 51994.01 88888.00 2024-02-03 02:28:36.406 034 11159.56 427.55 51993.96 88888.00 2024-02-03 02:28:36.906 034 11159.57 427.60 51993.93 88888.00 2024-02-03 02:28:37.406 034 11159.55 427.61 51993.91 88888.00 2024-02-03 02:28:37.906 034 11159.53 427.63 51993.92 88888.00 2024-02-03 02:28:38.406 034 11159.49 427.54 51993.95 88888.00 2024-02-03 02:28:38.906 034 11159.47 427.54 51993.94 88888.00 2024-02-03 02:28:39.405 034 11159.46 427.61 51993.96 88888.00 2024-02-03 02:28:39.905 034 11159.45 427.59 51993.99 88888.00 2024-02-03 02:28:40.405 034 11159.47 427.52 51993.94 88888.00 2024-02-03 02:28:40.905 034 11159.54 427.59 51993.95 88888.00 2024-02-03 02:28:41.405 034 11159.56 427.54 51993.93 88888.00 2024-02-03 02:28:41.905 034 11159.56 427.52 51993.92 88888.00 2024-02-03 02:28:42.405 034 11159.57 427.56 51993.92 88888.00 2024-02-03 02:28:42.905 034 11159.58 427.56 51993.86 88888.00 2024-02-03 02:28:43.405 034 11159.57 427.55 51993.97 88888.00 2024-02-03 02:28:43.905 034 11159.55 427.55 51993.99 88888.00 2024-02-03 02:28:44.406 034 11159.55 427.52 51994.01 88888.00 2024-02-03 02:28:44.906 034 11159.51 427.58 51993.99 88888.00 2024-02-03 02:28:45.406 034 11159.56 427.54 51994.00 88888.00 2024-02-03 02:28:45.906 034 11159.60 427.56 51994.01 88888.00 2024-02-03 02:28:46.406 034 11159.59 427.56 51994.00 88888.00 2024-02-03 02:28:46.906 034 11159.60 427.55 51993.97 88888.00 2024-02-03 02:28:47.406 034 11159.63 427.55 51993.95 88888.00 2024-02-03 02:28:47.906 034 11159.58 427.54 51993.97 88888.00 2024-02-03 02:28:48.406 034 11159.57 427.53 51994.01 88888.00 2024-02-03 02:28:48.906 034 11159.56 427.53 51994.00 88888.00 2024-02-03 02:28:49.405 034 11159.54 427.56 51993.99 88888.00 2024-02-03 02:28:49.905 034 11159.54 427.61 51993.96 88888.00 2024-02-03 02:28:50.405 034 11159.55 427.62 51993.99 88888.00 2024-02-03 02:28:50.905 034 11159.56 427.58 51993.97 88888.00 2024-02-03 02:28:51.405 034 11159.55 427.54 51993.95 88888.00 2024-02-03 02:28:51.905 034 11159.54 427.58 51993.99 88888.00 2024-02-03 02:28:52.405 034 11159.56 427.60 51994.00 88888.00 2024-02-03 02:28:52.905 034 11159.56 427.60 51994.01 88888.00 2024-02-03 02:28:53.405 034 11159.57 427.60 51993.96 88888.00 2024-02-03 02:28:53.905 034 11159.58 427.56 51994.00 88888.00 2024-02-03 02:28:54.405 034 11159.50 427.54 51994.01 88888.00 2024-02-03 02:28:54.905 034 11159.55 427.62 51993.97 88888.00 2024-02-03 02:28:55.405 034 11159.56 427.62 51994.02 88888.00 2024-02-03 02:28:55.905 034 11159.58 427.64 51994.02 88888.00 2024-02-03 02:28:56.405 034 11159.58 427.64 51993.97 88888.00 2024-02-03 02:28:56.905 034 11159.63 427.55 51993.97 88888.00 2024-02-03 02:28:57.405 034 11159.62 427.58 51993.96 88888.00 2024-02-03 02:28:57.905 034 11159.62 427.62 51994.03 88888.00 2024-02-03 02:28:58.405 034 11159.64 427.61 51994.01 88888.00 2024-02-03 02:28:58.905 034 11159.60 427.61 51994.00 88888.00 2024-02-03 02:28:59.405 034 11159.62 427.61 51993.99 88888.00 2024-02-03 02:28:59.905 034 11159.62 427.60 51993.97 88888.00 2024-02-03 02:29:00.405 034 11159.63 427.55 51994.01 88888.00 2024-02-03 02:29:00.905 034 11159.64 427.59 51994.01 88888.00 2024-02-03 02:29:01.405 034 11159.62 427.58 51994.03 88888.00 2024-02-03 02:29:01.905 034 11159.65 427.56 51994.04 88888.00 2024-02-03 02:29:02.405 034 11159.60 427.60 51994.03 88888.00 2024-02-03 02:29:02.905 034 11159.58 427.59 51994.03 88888.00 2024-02-03 02:29:03.405 034 11159.62 427.59 51993.96 88888.00 2024-02-03 02:29:03.905 034 11159.59 427.59 51994.02 88888.00 2024-02-03 02:29:04.405 034 11159.63 427.58 51994.03 88888.00 2024-02-03 02:29:04.905 034 11159.59 427.56 51994.04 88888.00 2024-02-03 02:29:05.405 034 11159.63 427.56 51994.09 88888.00 2024-02-03 02:29:05.905 034 11159.62 427.56 51994.04 88888.00 2024-02-03 02:29:06.405 034 11159.58 427.54 51994.03 88888.00 2024-02-03 02:29:06.905 034 11159.57 427.55 51994.01 88888.00 2024-02-03 02:29:07.405 034 11159.56 427.53 51993.97 88888.00 2024-02-03 02:29:07.905 034 11159.62 427.55 51993.99 88888.00 2024-02-03 02:29:08.405 034 11159.59 427.49 51993.97 88888.00 2024-02-03 02:29:08.905 034 11159.56 427.51 51993.99 88888.00 2024-02-03 02:29:09.406 034 11159.57 427.54 51993.97 88888.00 2024-02-03 02:29:09.906 034 11159.57 427.60 51993.99 88888.00 2024-02-03 02:29:10.905 034 11159.60 427.60 51994.00 88888.00 2024-02-03 02:29:11.405 034 11159.58 427.59 51994.00 88888.00 2024-02-03 02:29:11.905 034 11159.58 427.64 51993.97 88888.00 2024-02-03 02:29:12.405 034 11159.59 427.68 51993.99 88888.00 2024-02-03 02:29:12.905 034 11159.59 427.60 51994.00 88888.00 2024-02-03 02:29:13.405 034 11159.60 427.56 51993.95 88888.00 2024-02-03 02:29:13.905 034 11159.58 427.54 51993.97 88888.00 2024-02-03 02:29:14.405 034 11159.59 427.55 51993.94 88888.00 2024-02-03 02:29:14.905 034 11159.62 427.64 51993.97 88888.00 2024-02-03 02:29:15.405 034 11159.60 427.61 51993.96 88888.00 2024-02-03 02:29:15.905 034 11159.57 427.60 51993.97 88888.00 2024-02-03 02:29:16.405 034 11159.59 427.59 51994.02 88888.00 2024-02-03 02:29:16.905 034 11159.59 427.59 51994.01 88888.00 2024-02-03 02:29:17.405 034 11159.55 427.55 51994.06 88888.00 2024-02-03 02:29:17.905 034 11159.54 427.53 51994.08 88888.00 2024-02-03 02:29:18.405 034 11159.55 427.56 51994.03 88888.00 2024-02-03 02:29:18.905 034 11159.56 427.58 51994.01 88888.00 2024-02-03 02:29:19.405 034 11159.55 427.58 51994.02 88888.00 2024-02-03 02:29:19.905 034 11159.55 427.59 51994.02 88888.00 2024-02-03 02:29:20.905 034 11159.55 427.58 51994.00 88888.00 2024-02-03 02:29:21.405 034 11159.53 427.55 51994.00 88888.00 2024-02-03 02:29:21.905 034 11159.54 427.58 51993.96 88888.00 2024-02-03 02:29:22.405 034 11159.51 427.54 51993.99 88888.00 2024-02-03 02:29:22.905 034 11159.56 427.52 51994.02 88888.00 2024-02-03 02:29:23.405 034 11159.57 427.56 51994.04 88888.00 2024-02-03 02:29:23.905 034 11159.64 427.55 51994.03 88888.00 2024-02-03 02:29:24.405 034 11159.64 427.60 51994.00 88888.00 2024-02-03 02:29:24.905 034 11159.64 427.60 51994.04 88888.00 2024-02-03 02:29:25.405 034 11159.64 427.67 51994.00 88888.00 2024-02-03 02:29:25.905 034 11159.63 427.62 51993.95 88888.00 2024-02-03 02:29:26.405 034 11159.63 427.62 51993.99 88888.00 2024-02-03 02:29:26.905 034 11159.59 427.63 51993.99 88888.00 2024-02-03 02:29:27.405 034 11159.62 427.64 51994.01 88888.00 2024-02-03 02:29:27.905 034 11159.63 427.65 51993.99 88888.00 2024-02-03 02:29:28.405 034 11159.63 427.60 51994.02 88888.00 2024-02-03 02:29:28.905 034 11159.57 427.60 51994.02 88888.00 2024-02-03 02:29:29.405 034 11159.53 427.60 51994.03 88888.00 2024-02-03 02:29:29.905 034 11159.53 427.61 51994.08 88888.00 2024-02-03 02:29:30.905 034 11159.55 427.58 51994.04 88888.00 2024-02-03 02:29:31.405 034 11159.59 427.54 51994.03 88888.00 2024-02-03 02:29:31.905 034 11159.56 427.61 51994.01 88888.00 2024-02-03 02:29:32.405 034 11159.49 427.60 51994.03 88888.00 2024-02-03 02:29:32.905 034 11159.49 427.58 51993.97 88888.00 2024-02-03 02:29:33.405 034 11159.50 427.62 51993.94 88888.00 2024-02-03 02:29:33.905 034 11159.55 427.67 51993.94 88888.00 2024-02-03 02:29:34.405 034 11159.55 427.67 51993.96 88888.00 2024-02-03 02:29:34.905 034 11159.56 427.63 51994.01 88888.00 2024-02-03 02:29:35.405 034 11159.59 427.63 51994.00 88888.00 2024-02-03 02:29:35.905 034 11159.57 427.61 51994.01 88888.00 2024-02-03 02:29:36.405 034 11159.56 427.60 51994.00 88888.00 2024-02-03 02:29:36.905 034 11159.53 427.62 51994.04 88888.00 2024-02-03 02:29:37.405 034 11159.57 427.60 51994.05 88888.00 2024-02-03 02:29:37.905 034 11159.60 427.58 51994.02 88888.00 2024-02-03 02:29:38.405 034 11159.58 427.60 51994.04 88888.00 2024-02-03 02:29:38.905 034 11159.55 427.60 51994.04 88888.00 2024-02-03 02:29:39.405 034 11159.55 427.63 51994.05 88888.00 2024-02-03 02:29:39.905 034 11159.59 427.67 51994.05 88888.00 2024-02-03 02:29:40.405 034 11159.55 427.65 51994.06 88888.00 2024-02-03 02:29:40.907 034 11159.53 427.64 51994.10 88888.00 2024-02-03 02:29:41.407 034 11159.55 427.67 51994.05 88888.00 2024-02-03 02:29:41.907 034 11159.55 427.61 51994.01 88888.00 2024-02-03 02:29:42.407 034 11159.55 427.62 51994.01 88888.00 2024-02-03 02:29:42.907 034 11159.58 427.64 51993.99 88888.00 2024-02-03 02:29:43.407 034 11159.58 427.60 51994.01 88888.00 2024-02-03 02:29:43.907 034 11159.55 427.58 51993.96 88888.00 2024-02-03 02:29:44.407 034 11159.55 427.63 51993.97 88888.00 2024-02-03 02:29:44.907 034 11159.55 427.64 51993.97 88888.00 2024-02-03 02:29:45.407 034 11159.57 427.61 51993.95 88888.00 2024-02-03 02:29:45.906 034 11159.57 427.55 51994.02 88888.00 2024-02-03 02:29:46.406 034 11159.56 427.54 51993.99 88888.00 2024-02-03 02:29:46.906 034 11159.55 427.54 51993.99 88888.00 2024-02-03 02:29:47.406 034 11159.55 427.52 51994.00 88888.00 2024-02-03 02:29:47.906 034 11159.59 427.55 51993.99 88888.00 2024-02-03 02:29:48.906 034 11159.62 427.59 51993.97 88888.00 2024-02-03 02:29:49.406 034 11159.65 427.61 51994.03 88888.00 2024-02-03 02:29:49.906 034 11159.65 427.61 51994.02 88888.00 2024-02-03 02:29:50.406 034 11159.63 427.56 51994.00 88888.00 2024-02-03 02:29:50.906 034 11159.63 427.56 51994.03 88888.00 2024-02-03 02:29:51.406 034 11159.62 427.64 51994.04 88888.00 2024-02-03 02:29:51.906 034 11159.58 427.65 51994.08 88888.00 2024-02-03 02:29:52.406 034 11159.58 427.69 51994.05 88888.00 2024-02-03 02:29:52.906 034 11159.58 427.69 51994.05 88888.00 2024-02-03 02:29:53.406 034 11159.59 427.68 51994.10 88888.00 2024-02-03 02:29:53.906 034 11159.54 427.68 51994.09 88888.00 2024-02-03 02:29:54.406 034 11159.55 427.68 51994.09 88888.00 2024-02-03 02:29:54.906 034 11159.58 427.65 51994.09 88888.00 2024-02-03 02:29:55.406 034 11159.56 427.62 51994.08 88888.00 2024-02-03 02:29:55.906 034 11159.55 427.64 51994.06 88888.00 2024-02-03 02:29:56.406 034 11159.59 427.69 51994.03 88888.00 2024-02-03 02:29:56.906 034 11159.59 427.67 51994.08 88888.00 2024-02-03 02:29:57.406 034 11159.64 427.67 51994.06 88888.00 2024-02-03 02:29:57.906 034 11159.60 427.65 51994.09 88888.00 2024-02-03 02:29:58.906 034 11159.65 427.64 51994.10 88888.00 2024-02-03 02:29:59.406 034 11159.62 427.63 51994.13 88888.00 2024-02-03 02:29:59.906 034 11159.58 427.67 51994.13 88888.00 2024-02-03 02:30:00.406 034 11159.53 427.67 51994.10 88888.00 2024-02-03 02:30:00.906 034 11159.49 427.70 51994.10 88888.00 2024-02-03 02:30:01.406 034 11159.50 427.62 51994.04 88888.00 2024-02-03 02:30:01.906 034 11159.49 427.59 51994.10 88888.00 2024-02-03 02:30:02.406 034 11159.51 427.64 51994.13 88888.00 2024-02-03 02:30:02.906 034 11159.51 427.68 51994.11 88888.00 2024-02-03 02:30:03.406 034 11159.55 427.67 51994.14 88888.00 2024-02-03 02:30:03.906 034 11159.56 427.69 51994.10 88888.00 2024-02-03 02:30:04.406 034 11159.57 427.70 51994.09 88888.00 2024-02-03 02:30:04.906 034 11159.60 427.65 51994.12 88888.00 2024-02-03 02:30:05.406 034 11159.58 427.61 51994.12 88888.00 2024-02-03 02:30:05.906 034 11159.55 427.61 51994.10 88888.00 2024-02-03 02:30:06.406 034 11159.57 427.65 51994.08 88888.00 2024-02-03 02:30:06.906 034 11159.57 427.64 51994.10 88888.00 2024-02-03 02:30:07.406 034 11159.56 427.59 51994.11 88888.00 2024-02-03 02:30:07.906 034 11159.55 427.61 51994.08 88888.00 2024-02-03 02:30:08.406 034 11159.57 427.62 51994.11 88888.00 2024-02-03 02:30:08.906 034 11159.56 427.61 51994.09 88888.00 2024-02-03 02:30:09.406 034 11159.54 427.63 51994.06 88888.00 2024-02-03 02:30:09.906 034 11159.53 427.64 51994.06 88888.00 2024-02-03 02:30:10.406 034 11159.55 427.62 51994.06 88888.00 2024-02-03 02:30:10.906 034 11159.55 427.61 51994.08 88888.00 2024-02-03 02:30:11.406 034 11159.56 427.56 51994.03 88888.00 2024-02-03 02:30:11.906 034 11159.58 427.56 51994.06 88888.00 2024-02-03 02:30:12.406 034 11159.59 427.64 51994.12 88888.00 2024-02-03 02:30:12.906 034 11159.59 427.61 51994.11 88888.00 2024-02-03 02:30:13.406 034 11159.56 427.63 51994.12 88888.00 2024-02-03 02:30:13.906 034 11159.53 427.68 51994.11 88888.00 2024-02-03 02:30:14.406 034 11159.50 427.62 51994.13 88888.00 2024-02-03 02:30:14.906 034 11159.49 427.60 51994.19 88888.00 2024-02-03 02:30:15.406 034 11159.53 427.64 51994.13 88888.00 2024-02-03 02:30:15.906 034 11159.55 427.64 51994.13 88888.00 2024-02-03 02:30:16.406 034 11159.55 427.61 51994.18 88888.00 2024-02-03 02:30:16.906 034 11159.51 427.67 51994.11 88888.00 2024-02-03 02:30:17.406 034 11159.54 427.67 51994.15 88888.00 2024-02-03 02:30:17.906 034 11159.54 427.68 51994.15 88888.00 2024-02-03 02:30:18.406 034 11159.49 427.65 51994.11 88888.00 2024-02-03 02:30:18.906 034 11159.50 427.58 51994.12 88888.00 2024-02-03 02:30:19.406 034 11159.50 427.61 51994.05 88888.00 2024-02-03 02:30:19.906 034 11159.49 427.61 51994.09 88888.00 2024-02-03 02:30:20.406 034 11159.51 427.61 51994.09 88888.00 2024-02-03 02:30:20.906 034 11159.50 427.62 51994.06 88888.00 2024-02-03 02:30:21.406 034 11159.51 427.63 51994.08 88888.00 2024-02-03 02:30:21.906 034 11159.54 427.60 51994.03 88888.00 2024-02-03 02:30:22.406 034 11159.54 427.60 51994.08 88888.00 2024-02-03 02:30:22.906 034 11159.50 427.56 51994.11 88888.00 2024-02-03 02:30:23.406 034 11159.51 427.59 51994.06 88888.00 2024-02-03 02:30:23.906 034 11159.54 427.60 51994.11 88888.00 2024-02-03 02:30:24.406 034 11159.54 427.61 51994.10 88888.00 2024-02-03 02:30:24.906 034 11159.53 427.62 51994.12 88888.00 2024-02-03 02:30:25.406 034 11159.51 427.59 51994.13 88888.00 2024-02-03 02:30:25.906 034 11159.55 427.62 51994.10 88888.00 2024-02-03 02:30:26.406 034 11159.58 427.65 51994.13 88888.00 2024-02-03 02:30:26.906 034 11159.60 427.61 51994.10 88888.00 2024-02-03 02:30:27.406 034 11159.64 427.61 51994.10 88888.00 2024-02-03 02:30:27.906 034 11159.62 427.59 51994.13 88888.00 2024-02-03 02:30:28.406 034 11159.60 427.63 51994.04 88888.00 2024-02-03 02:30:28.906 034 11159.58 427.60 51994.09 88888.00 2024-02-03 02:30:29.406 034 11159.60 427.55 51994.09 88888.00 2024-02-03 02:30:29.906 034 11159.64 427.54 51994.06 88888.00 2024-02-03 02:30:30.406 034 11159.63 427.54 51994.06 88888.00 2024-02-03 02:30:30.906 034 11159.63 427.58 51994.03 88888.00 2024-02-03 02:30:31.406 034 11159.63 427.61 51994.09 88888.00 2024-02-03 02:30:31.906 034 11159.65 427.60 51994.10 88888.00 2024-02-03 02:30:32.406 034 11159.62 427.58 51994.10 88888.00 2024-02-03 02:30:32.906 034 11159.60 427.59 51994.12 88888.00 2024-02-03 02:30:33.406 034 11159.63 427.60 51994.08 88888.00 2024-02-03 02:30:33.906 034 11159.64 427.56 51994.11 88888.00 2024-02-03 02:30:34.406 034 11159.63 427.54 51994.09 88888.00 2024-02-03 02:30:34.906 034 11159.65 427.55 51994.08 88888.00 2024-02-03 02:30:35.406 034 11159.66 427.60 51994.09 88888.00 2024-02-03 02:30:35.906 034 11159.67 427.60 51994.06 88888.00 2024-02-03 02:30:36.406 034 11159.67 427.56 51994.08 88888.00 2024-02-03 02:30:36.906 034 11159.68 427.51 51994.03 88888.00 2024-02-03 02:30:37.406 034 11159.70 427.56 51994.02 88888.00 2024-02-03 02:30:37.906 034 11159.67 427.54 51994.03 88888.00 2024-02-03 02:30:38.406 034 11159.65 427.54 51994.04 88888.00 2024-02-03 02:30:38.906 034 11159.63 427.46 51994.10 88888.00 2024-02-03 02:30:39.406 034 11159.67 427.49 51994.04 88888.00 2024-02-03 02:30:39.906 034 11159.73 427.49 51994.03 88888.00 2024-02-03 02:30:40.406 034 11159.75 427.49 51994.04 88888.00 2024-02-03 02:30:40.906 034 11159.76 427.52 51994.05 88888.00 2024-02-03 02:30:41.406 034 11159.76 427.51 51994.05 88888.00 2024-02-03 02:30:42.406 034 11159.74 427.54 51994.04 88888.00 2024-02-03 02:30:42.906 034 11159.72 427.56 51994.05 88888.00 2024-02-03 02:30:43.406 034 11159.67 427.53 51994.10 88888.00 2024-02-03 02:30:43.906 034 11159.65 427.52 51994.10 88888.00 2024-02-03 02:30:44.406 034 11159.68 427.59 51994.05 88888.00 2024-02-03 02:30:44.906 034 11159.74 427.56 51994.05 88888.00 2024-02-03 02:30:45.406 034 11159.74 427.55 51994.05 88888.00 2024-02-03 02:30:45.906 034 11159.75 427.53 51994.09 88888.00 2024-02-03 02:30:46.406 034 11159.77 427.55 51994.08 88888.00 2024-02-03 02:30:46.906 034 11159.82 427.56 51994.10 88888.00 2024-02-03 02:30:47.406 034 11159.82 427.54 51994.10 88888.00 2024-02-03 02:30:47.906 034 11159.79 427.56 51994.09 88888.00 2024-02-03 02:30:48.406 034 11159.75 427.65 51994.11 88888.00 2024-02-03 02:30:48.906 034 11159.82 427.64 51994.10 88888.00 2024-02-03 02:30:49.406 034 11159.74 427.62 51994.12 88888.00 2024-02-03 02:30:49.906 034 11159.75 427.59 51994.08 88888.00 2024-02-03 02:30:50.406 034 11159.76 427.59 51994.05 88888.00 2024-02-03 02:30:50.906 034 11159.77 427.56 51994.09 88888.00 2024-02-03 02:30:51.406 034 11159.76 427.64 51994.08 88888.00 2024-02-03 02:30:52.406 034 11159.81 427.63 51994.12 88888.00 2024-02-03 02:30:52.906 034 11159.81 427.55 51994.10 88888.00 2024-02-03 02:30:53.406 034 11159.82 427.60 51994.14 88888.00 2024-02-03 02:30:53.906 034 11159.82 427.71 51994.13 88888.00 2024-02-03 02:30:54.406 034 11159.80 427.68 51994.10 88888.00 2024-02-03 02:30:54.906 034 11159.82 427.70 51994.06 88888.00 2024-02-03 02:30:55.406 034 11159.85 427.62 51994.09 88888.00 2024-02-03 02:30:55.906 034 11159.85 427.65 51994.05 88888.00 2024-02-03 02:30:56.406 034 11159.84 427.68 51994.05 88888.00 2024-02-03 02:30:56.906 034 11159.86 427.62 51994.04 88888.00 2024-02-03 02:30:57.406 034 11159.83 427.58 51994.09 88888.00 2024-02-03 02:30:57.906 034 11159.88 427.56 51994.09 88888.00 2024-02-03 02:30:58.406 034 11159.84 427.55 51994.05 88888.00 2024-02-03 02:30:58.906 034 11159.77 427.58 51994.09 88888.00 2024-02-03 02:30:59.406 034 11159.77 427.64 51994.09 88888.00 2024-02-03 02:30:59.906 034 11159.79 427.60 51994.06 88888.00 2024-02-03 02:31:00.406 034 11159.86 427.61 51994.05 88888.00 2024-02-03 02:31:00.906 034 11159.89 427.60 51994.03 88888.00 2024-02-03 02:31:01.406 034 11159.86 427.61 51994.02 88888.00 2024-02-03 02:31:02.406 034 11159.82 427.64 51994.06 88888.00 2024-02-03 02:31:02.906 034 11159.85 427.60 51994.08 88888.00 2024-02-03 02:31:03.406 034 11159.84 427.53 51994.09 88888.00 2024-02-03 02:31:03.906 034 11159.85 427.61 51994.05 88888.00 2024-02-03 02:31:04.406 034 11159.80 427.65 51994.08 88888.00 2024-02-03 02:31:04.906 034 11159.81 427.67 51994.10 88888.00 2024-02-03 02:31:05.406 034 11159.82 427.61 51994.08 88888.00 2024-02-03 02:31:05.906 034 11159.81 427.63 51994.10 88888.00 2024-02-03 02:31:06.406 034 11159.86 427.63 51994.10 88888.00 2024-02-03 02:31:06.906 034 11159.88 427.59 51994.10 88888.00 2024-02-03 02:31:07.406 034 11159.86 427.63 51994.09 88888.00 2024-02-03 02:31:07.906 034 11159.85 427.61 51994.10 88888.00 2024-02-03 02:31:08.406 034 11159.88 427.63 51994.10 88888.00 2024-02-03 02:31:08.906 034 11159.84 427.61 51994.14 88888.00 2024-02-03 02:31:09.406 034 11159.83 427.61 51994.19 88888.00 2024-02-03 02:31:09.906 034 11159.84 427.64 51994.13 88888.00 2024-02-03 02:31:10.406 034 11159.82 427.62 51994.14 88888.00 2024-02-03 02:31:10.906 034 11159.83 427.67 51994.13 88888.00 2024-02-03 02:31:11.406 034 11159.82 427.67 51994.18 88888.00 2024-02-03 02:31:12.406 034 11159.77 427.63 51994.09 88888.00 2024-02-03 02:31:12.906 034 11159.80 427.64 51994.10 88888.00 2024-02-03 02:31:13.406 034 11159.81 427.68 51994.08 88888.00 2024-02-03 02:31:13.906 034 11159.75 427.69 51994.09 88888.00 2024-02-03 02:31:14.406 034 11159.79 427.70 51994.08 88888.00 2024-02-03 02:31:14.906 034 11159.77 427.68 51994.08 88888.00 2024-02-03 02:31:15.406 034 11159.77 427.67 51994.10 88888.00 2024-02-03 02:31:15.906 034 11159.76 427.61 51994.04 88888.00 2024-02-03 02:31:16.406 034 11159.75 427.62 51994.11 88888.00 2024-02-03 02:31:16.906 034 11159.76 427.62 51994.10 88888.00 2024-02-03 02:31:17.406 034 11159.75 427.59 51994.10 88888.00 2024-02-03 02:31:17.906 034 11159.74 427.59 51994.09 88888.00 2024-02-03 02:31:18.406 034 11159.71 427.61 51994.05 88888.00 2024-02-03 02:31:18.906 034 11159.75 427.61 51994.06 88888.00 2024-02-03 02:31:19.406 034 11159.75 427.70 51994.02 88888.00 2024-02-03 02:31:19.906 034 11159.74 427.75 51994.06 88888.00 2024-02-03 02:31:20.406 034 11159.77 427.70 51994.08 88888.00 2024-02-03 02:31:20.906 034 11159.73 427.67 51994.10 88888.00 2024-02-03 02:31:21.406 034 11159.73 427.72 51994.10 88888.00 2024-02-03 02:31:22.406 034 11159.67 427.72 51994.11 88888.00 2024-02-03 02:31:22.906 034 11159.67 427.70 51994.13 88888.00 2024-02-03 02:31:23.406 034 11159.67 427.64 51994.18 88888.00 2024-02-03 02:31:23.906 034 11159.71 427.63 51994.14 88888.00 2024-02-03 02:31:24.406 034 11159.70 427.63 51994.12 88888.00 2024-02-03 02:31:24.906 034 11159.68 427.68 51994.14 88888.00 2024-02-03 02:31:25.406 034 11159.67 427.70 51994.12 88888.00 2024-02-03 02:31:25.906 034 11159.62 427.65 51994.15 88888.00 2024-02-03 02:31:26.406 034 11159.65 427.67 51994.15 88888.00 2024-02-03 02:31:26.906 034 11159.67 427.65 51994.12 88888.00 2024-02-03 02:31:27.406 034 11159.73 427.63 51994.12 88888.00 2024-02-03 02:31:27.906 034 11159.71 427.68 51994.10 88888.00 2024-02-03 02:31:28.406 034 11159.72 427.73 51994.14 88888.00 2024-02-03 02:31:28.906 034 11159.71 427.71 51994.09 88888.00 2024-02-03 02:31:29.406 034 11159.71 427.69 51994.09 88888.00 2024-02-03 02:31:29.906 034 11159.68 427.62 51994.11 88888.00 2024-02-03 02:31:30.406 034 11159.71 427.63 51994.10 88888.00 2024-02-03 02:31:30.906 034 11159.73 427.64 51994.12 88888.00 2024-02-03 02:31:31.406 034 11159.72 427.62 51994.10 88888.00 2024-02-03 02:31:31.906 034 11159.74 427.67 51994.11 88888.00 2024-02-03 02:31:32.406 034 11159.75 427.65 51994.11 88888.00 2024-02-03 02:31:32.906 034 11159.74 427.64 51994.08 88888.00 2024-02-03 02:31:33.406 034 11159.72 427.68 51994.09 88888.00 2024-02-03 02:31:33.906 034 11159.73 427.68 51994.06 88888.00 2024-02-03 02:31:34.406 034 11159.71 427.61 51994.08 88888.00 2024-02-03 02:31:34.906 034 11159.72 427.63 51994.08 88888.00 2024-02-03 02:31:35.406 034 11159.68 427.64 51994.10 88888.00 2024-02-03 02:31:35.906 034 11159.64 427.63 51994.10 88888.00 2024-02-03 02:31:36.406 034 11159.65 427.64 51994.05 88888.00 2024-02-03 02:31:36.906 034 11159.68 427.68 51994.10 88888.00 2024-02-03 02:31:37.406 034 11159.74 427.67 51994.11 88888.00 2024-02-03 02:31:37.906 034 11159.73 427.65 51994.11 88888.00 2024-02-03 02:31:38.406 034 11159.77 427.67 51994.12 88888.00 2024-02-03 02:31:38.906 034 11159.77 427.70 51994.11 88888.00 2024-02-03 02:31:39.406 034 11159.75 427.70 51994.14 88888.00 2024-02-03 02:31:39.906 034 11159.74 427.67 51994.12 88888.00 2024-02-03 02:31:40.406 034 11159.71 427.69 51994.13 88888.00 2024-02-03 02:31:40.906 034 11159.70 427.70 51994.09 88888.00 2024-02-03 02:31:41.406 034 11159.70 427.67 51994.03 88888.00 2024-02-03 02:31:41.906 034 11159.67 427.69 51994.10 88888.00 2024-02-03 02:31:42.407 034 11159.68 427.68 51994.06 88888.00 2024-02-03 02:31:42.907 034 11159.70 427.67 51994.10 88888.00 2024-02-03 02:31:43.407 034 11159.72 427.67 51994.10 88888.00 2024-02-03 02:31:43.907 034 11159.68 427.68 51994.10 88888.00 2024-02-03 02:31:44.407 034 11159.73 427.67 51994.09 88888.00 2024-02-03 02:31:44.907 034 11159.70 427.69 51994.03 88888.00 2024-02-03 02:31:45.407 034 11159.68 427.65 51994.06 88888.00 2024-02-03 02:31:45.907 034 11159.71 427.64 51994.09 88888.00 2024-02-03 02:31:46.407 034 11159.72 427.63 51994.14 88888.00 2024-02-03 02:31:46.907 034 11159.72 427.69 51994.15 88888.00 2024-02-03 02:31:47.407 034 11159.71 427.72 51994.08 88888.00 2024-02-03 02:31:47.907 034 11159.73 427.70 51994.10 88888.00 2024-02-03 02:31:48.407 034 11159.75 427.65 51994.06 88888.00 2024-02-03 02:31:48.907 034 11159.76 427.70 51994.13 88888.00 2024-02-03 02:31:49.407 034 11159.76 427.70 51994.15 88888.00 2024-02-03 02:31:49.907 034 11159.73 427.69 51994.11 88888.00 2024-02-03 02:31:50.407 034 11159.74 427.72 51994.11 88888.00 2024-02-03 02:31:50.907 034 11159.76 427.63 51994.04 88888.00 2024-02-03 02:31:51.407 034 11159.79 427.67 51994.04 88888.00 2024-02-03 02:31:51.907 034 11159.80 427.62 51994.08 88888.00 2024-02-03 02:31:52.406 034 11159.73 427.56 51994.10 88888.00 2024-02-03 02:31:52.906 034 11159.74 427.56 51994.15 88888.00 2024-02-03 02:31:53.406 034 11159.75 427.56 51994.11 88888.00 2024-02-03 02:31:53.906 034 11159.73 427.62 51994.13 88888.00 2024-02-03 02:31:54.406 034 11159.70 427.64 51994.14 88888.00 2024-02-03 02:31:54.906 034 11159.67 427.62 51994.13 88888.00 2024-02-03 02:31:55.406 034 11159.70 427.58 51994.14 88888.00 2024-02-03 02:31:55.906 034 11159.68 427.55 51994.12 88888.00 2024-02-03 02:31:56.406 034 11159.72 427.60 51994.13 88888.00 2024-02-03 02:31:56.906 034 11159.71 427.59 51994.05 88888.00 2024-02-03 02:31:57.406 034 11159.68 427.60 51994.04 88888.00 2024-02-03 02:31:57.906 034 11159.72 427.62 51994.03 88888.00 2024-02-03 02:31:58.406 034 11159.72 427.62 51994.01 88888.00 2024-02-03 02:31:58.906 034 11159.70 427.55 51994.05 88888.00 2024-02-03 02:31:59.406 034 11159.70 427.60 51994.08 88888.00 2024-02-03 02:31:59.906 034 11159.71 427.60 51994.12 88888.00 2024-02-03 02:32:00.406 034 11159.70 427.60 51994.08 88888.00 2024-02-03 02:32:00.906 034 11159.75 427.62 51994.06 88888.00 2024-02-03 02:32:01.406 034 11159.73 427.61 51994.04 88888.00 2024-02-03 02:32:01.906 034 11159.72 427.59 51994.02 88888.00 2024-02-03 02:32:02.406 034 11159.72 427.54 51994.11 88888.00 2024-02-03 02:32:02.906 034 11159.70 427.59 51994.09 88888.00 2024-02-03 02:32:03.406 034 11159.65 427.56 51994.10 88888.00 2024-02-03 02:32:03.906 034 11159.68 427.59 51994.08 88888.00 2024-02-03 02:32:04.406 034 11159.66 427.61 51994.08 88888.00 2024-02-03 02:32:04.906 034 11159.68 427.63 51994.10 88888.00 2024-02-03 02:32:05.406 034 11159.68 427.60 51994.09 88888.00 2024-02-03 02:32:05.906 034 11159.67 427.58 51994.08 88888.00 2024-02-03 02:32:06.406 034 11159.67 427.60 51994.05 88888.00 2024-02-03 02:32:06.906 034 11159.72 427.62 51994.02 88888.00 2024-02-03 02:32:07.407 034 11159.73 427.62 51994.02 88888.00 2024-02-03 02:32:07.907 034 11159.71 427.61 51994.04 88888.00 2024-02-03 02:32:08.407 034 11159.70 427.59 51994.09 88888.00 2024-02-03 02:32:08.907 034 11159.68 427.55 51994.08 88888.00 2024-02-03 02:32:09.407 034 11159.62 427.52 51994.10 88888.00 2024-02-03 02:32:09.907 034 11159.59 427.56 51994.10 88888.00 2024-02-03 02:32:10.407 034 11159.58 427.61 51994.08 88888.00 2024-02-03 02:32:10.907 034 11159.58 427.64 51994.09 88888.00 2024-02-03 02:32:11.407 034 11159.63 427.62 51994.08 88888.00 2024-02-03 02:32:11.907 034 11159.63 427.61 51994.10 88888.00 2024-02-03 02:32:12.407 034 11159.60 427.60 51994.14 88888.00 2024-02-03 02:32:12.907 034 11159.60 427.58 51994.15 88888.00 2024-02-03 02:32:13.407 034 11159.65 427.59 51994.19 88888.00 2024-02-03 02:32:13.907 034 11159.67 427.60 51994.13 88888.00 2024-02-03 02:32:14.407 034 11159.64 427.58 51994.13 88888.00 2024-02-03 02:32:14.907 034 11159.63 427.58 51994.11 88888.00 2024-02-03 02:32:15.407 034 11159.58 427.58 51994.11 88888.00 2024-02-03 02:32:15.907 034 11159.56 427.60 51994.19 88888.00 2024-02-03 02:32:16.407 034 11159.58 427.62 51994.17 88888.00 2024-02-03 02:32:16.907 034 11159.63 427.64 51994.15 88888.00 2024-02-03 02:32:17.407 034 11159.60 427.67 51994.17 88888.00 2024-02-03 02:32:17.907 034 11159.56 427.62 51994.15 88888.00 2024-02-03 02:32:18.407 034 11159.55 427.56 51994.20 88888.00 2024-02-03 02:32:18.907 034 11159.60 427.56 51994.18 88888.00 2024-02-03 02:32:19.407 034 11159.55 427.55 51994.18 88888.00 2024-02-03 02:32:19.907 034 11159.53 427.53 51994.20 88888.00 2024-02-03 02:32:20.407 034 11159.55 427.53 51994.17 88888.00 2024-02-03 02:32:20.907 034 11159.54 427.51 51994.19 88888.00 2024-02-03 02:32:21.407 034 11159.56 427.56 51994.20 88888.00 2024-02-03 02:32:21.907 034 11159.53 427.55 51994.14 88888.00 2024-02-03 02:32:22.407 034 11159.50 427.53 51994.13 88888.00 2024-02-03 02:32:22.907 034 11159.53 427.56 51994.14 88888.00 2024-02-03 02:32:23.407 034 11159.54 427.58 51994.12 88888.00 2024-02-03 02:32:23.907 034 11159.59 427.59 51994.17 88888.00 2024-02-03 02:32:24.407 034 11159.60 427.59 51994.15 88888.00 2024-02-03 02:32:24.907 034 11159.58 427.56 51994.20 88888.00 2024-02-03 02:32:25.407 034 11159.57 427.53 51994.14 88888.00 2024-02-03 02:32:25.907 034 11159.54 427.53 51994.13 88888.00 2024-02-03 02:32:26.407 034 11159.53 427.52 51994.19 88888.00 2024-02-03 02:32:26.907 034 11159.53 427.52 51994.17 88888.00 2024-02-03 02:32:27.407 034 11159.48 427.54 51994.17 88888.00 2024-02-03 02:32:27.907 034 11159.51 427.56 51994.18 88888.00 2024-02-03 02:32:28.407 034 11159.50 427.59 51994.15 88888.00 2024-02-03 02:32:28.907 034 11159.46 427.55 51994.19 88888.00 2024-02-03 02:32:29.407 034 11159.51 427.60 51994.18 88888.00 2024-02-03 02:32:29.907 034 11159.51 427.60 51994.15 88888.00 2024-02-03 02:32:30.407 034 11159.49 427.56 51994.14 88888.00 2024-02-03 02:32:30.907 034 11159.49 427.52 51994.06 88888.00 2024-02-03 02:32:31.407 034 11159.47 427.58 51994.03 88888.00 2024-02-03 02:32:31.907 034 11159.49 427.61 51994.05 88888.00 2024-02-03 02:32:32.407 034 11159.49 427.60 51994.03 88888.00 2024-02-03 02:32:32.907 034 11159.47 427.60 51994.08 88888.00 2024-02-03 02:32:33.407 034 11159.49 427.59 51994.09 88888.00 2024-02-03 02:32:33.907 034 11159.48 427.55 51994.09 88888.00 2024-02-03 02:32:34.407 034 11159.42 427.55 51994.09 88888.00 2024-02-03 02:32:34.907 034 11159.45 427.59 51994.03 88888.00 2024-02-03 02:32:35.407 034 11159.48 427.59 51994.09 88888.00 2024-02-03 02:32:35.907 034 11159.48 427.53 51994.08 88888.00 2024-02-03 02:32:36.407 034 11159.46 427.59 51994.08 88888.00 2024-02-03 02:32:36.907 034 11159.47 427.55 51994.08 88888.00 2024-02-03 02:32:37.407 034 11159.51 427.61 51994.09 88888.00 2024-02-03 02:32:37.907 034 11159.51 427.65 51994.12 88888.00 2024-02-03 02:32:38.407 034 11159.53 427.59 51994.12 88888.00 2024-02-03 02:32:38.907 034 11159.49 427.53 51994.09 88888.00 2024-02-03 02:32:39.407 034 11159.48 427.52 51994.10 88888.00 2024-02-03 02:32:39.907 034 11159.50 427.54 51994.08 88888.00 2024-02-03 02:32:40.407 034 11159.49 427.55 51994.02 88888.00 2024-02-03 02:32:40.907 034 11159.54 427.55 51994.03 88888.00 2024-02-03 02:32:41.407 034 11159.56 427.58 51994.04 88888.00 2024-02-03 02:32:41.907 034 11159.51 427.55 51994.06 88888.00 2024-02-03 02:32:42.407 034 11159.50 427.52 51994.08 88888.00 2024-02-03 02:32:42.907 034 11159.50 427.53 51994.04 88888.00 2024-02-03 02:32:43.907 034 11159.54 427.58 51994.05 88888.00 2024-02-03 02:32:44.407 034 11159.50 427.60 51994.08 88888.00 2024-02-03 02:32:44.907 034 11159.49 427.61 51994.05 88888.00 2024-02-03 02:32:45.407 034 11159.50 427.58 51994.03 88888.00 2024-02-03 02:32:45.907 034 11159.49 427.58 51994.03 88888.00 2024-02-03 02:32:46.407 034 11159.49 427.58 51994.01 88888.00 2024-02-03 02:32:46.907 034 11159.46 427.56 51994.04 88888.00 2024-02-03 02:32:47.407 034 11159.46 427.60 51994.13 88888.00 2024-02-03 02:32:47.907 034 11159.48 427.58 51994.10 88888.00 2024-02-03 02:32:48.407 034 11159.50 427.56 51994.14 88888.00 2024-02-03 02:32:48.907 034 11159.51 427.56 51994.11 88888.00 2024-02-03 02:32:49.407 034 11159.48 427.56 51994.06 88888.00 2024-02-03 02:32:49.907 034 11159.50 427.65 51994.09 88888.00 2024-02-03 02:32:50.407 034 11159.51 427.64 51994.06 88888.00 2024-02-03 02:32:50.907 034 11159.50 427.63 51994.11 88888.00 2024-02-03 02:32:51.407 034 11159.53 427.59 51994.12 88888.00 2024-02-03 02:32:51.907 034 11159.54 427.53 51994.11 88888.00 2024-02-03 02:32:52.407 034 11159.55 427.56 51994.15 88888.00 2024-02-03 02:32:52.907 034 11159.59 427.58 51994.11 88888.00 2024-02-03 02:32:53.907 034 11159.55 427.58 51994.15 88888.00 2024-02-03 02:32:54.407 034 11159.58 427.56 51994.11 88888.00 2024-02-03 02:32:54.907 034 11159.53 427.54 51994.10 88888.00 2024-02-03 02:32:55.407 034 11159.54 427.54 51994.06 88888.00 2024-02-03 02:32:55.907 034 11159.53 427.56 51994.06 88888.00 2024-02-03 02:32:56.407 034 11159.53 427.55 51994.08 88888.00 2024-02-03 02:32:56.907 034 11159.53 427.58 51994.08 88888.00 2024-02-03 02:32:57.407 034 11159.48 427.55 51994.11 88888.00 2024-02-03 02:32:57.907 034 11159.45 427.53 51994.12 88888.00 2024-02-03 02:32:58.407 034 11159.49 427.55 51994.10 88888.00 2024-02-03 02:32:58.907 034 11159.50 427.59 51994.11 88888.00 2024-02-03 02:32:59.407 034 11159.51 427.60 51994.11 88888.00 2024-02-03 02:32:59.907 034 11159.53 427.59 51994.10 88888.00 2024-02-03 02:33:00.407 034 11159.53 427.62 51994.10 88888.00 2024-02-03 02:33:00.907 034 11159.51 427.61 51994.10 88888.00 2024-02-03 02:33:01.907 034 11159.50 427.59 51994.06 88888.00 2024-02-03 02:33:02.407 034 11159.49 427.58 51994.08 88888.00 2024-02-03 02:33:02.907 034 11159.48 427.54 51994.11 88888.00 2024-02-03 02:33:03.407 034 11159.49 427.56 51994.09 88888.00 2024-02-03 02:33:03.907 034 11159.48 427.60 51994.09 88888.00 2024-02-03 02:33:04.407 034 11159.51 427.61 51994.04 88888.00 2024-02-03 02:33:04.907 034 11159.50 427.64 51994.08 88888.00 2024-02-03 02:33:05.407 034 11159.50 427.61 51994.11 88888.00 2024-02-03 02:33:05.907 034 11159.48 427.54 51994.08 88888.00 2024-02-03 02:33:06.407 034 11159.49 427.58 51994.11 88888.00 2024-02-03 02:33:06.907 034 11159.50 427.61 51994.10 88888.00 2024-02-03 02:33:07.407 034 11159.45 427.63 51994.10 88888.00 2024-02-03 02:33:07.907 034 11159.44 427.61 51994.19 88888.00 2024-02-03 02:33:08.407 034 11159.48 427.63 51994.15 88888.00 2024-02-03 02:33:08.907 034 11159.48 427.62 51994.13 88888.00 2024-02-03 02:33:09.407 034 11159.46 427.64 51994.15 88888.00 2024-02-03 02:33:09.907 034 11159.42 427.69 51994.14 88888.00 2024-02-03 02:33:10.407 034 11159.42 427.62 51994.21 88888.00 2024-02-03 02:33:10.907 034 11159.46 427.58 51994.17 88888.00 2024-02-03 02:33:11.407 034 11159.46 427.59 51994.13 88888.00 2024-02-03 02:33:11.907 034 11159.42 427.58 51994.15 88888.00 2024-02-03 02:33:12.407 034 11159.44 427.61 51994.17 88888.00 2024-02-03 02:33:12.907 034 11159.46 427.65 51994.17 88888.00 2024-02-03 02:33:13.407 034 11159.47 427.65 51994.14 88888.00 2024-02-03 02:33:13.907 034 11159.46 427.64 51994.10 88888.00 2024-02-03 02:33:14.407 034 11159.40 427.63 51994.13 88888.00 2024-02-03 02:33:14.907 034 11159.42 427.67 51994.17 88888.00 2024-02-03 02:33:15.407 034 11159.42 427.64 51994.11 88888.00 2024-02-03 02:33:15.907 034 11159.41 427.58 51994.11 88888.00 2024-02-03 02:33:16.407 034 11159.46 427.56 51994.10 88888.00 2024-02-03 02:33:16.907 034 11159.47 427.59 51994.05 88888.00 2024-02-03 02:33:17.407 034 11159.44 427.67 51994.11 88888.00 2024-02-03 02:33:17.907 034 11159.42 427.68 51994.09 88888.00 2024-02-03 02:33:18.407 034 11159.40 427.64 51994.14 88888.00 2024-02-03 02:33:18.907 034 11159.41 427.67 51994.14 88888.00 2024-02-03 02:33:19.407 034 11159.41 427.71 51994.10 88888.00 2024-02-03 02:33:19.907 034 11159.40 427.65 51994.13 88888.00 2024-02-03 02:33:20.407 034 11159.39 427.67 51994.12 88888.00 2024-02-03 02:33:20.907 034 11159.35 427.65 51994.12 88888.00 2024-02-03 02:33:21.407 034 11159.37 427.67 51994.15 88888.00 2024-02-03 02:33:21.907 034 11159.40 427.67 51994.13 88888.00 2024-02-03 02:33:22.407 034 11159.39 427.63 51994.10 88888.00 2024-02-03 02:33:22.907 034 11159.38 427.62 51994.19 88888.00 2024-02-03 02:33:23.407 034 11159.38 427.68 51994.19 88888.00 2024-02-03 02:33:23.907 034 11159.38 427.70 51994.19 88888.00 2024-02-03 02:33:24.407 034 11159.42 427.62 51994.21 88888.00 2024-02-03 02:33:24.907 034 11159.42 427.60 51994.21 88888.00 2024-02-03 02:33:25.407 034 11159.39 427.61 51994.23 88888.00 2024-02-03 02:33:25.907 034 11159.39 427.67 51994.24 88888.00 2024-02-03 02:33:26.407 034 11159.39 427.65 51994.20 88888.00 2024-02-03 02:33:26.907 034 11159.38 427.60 51994.23 88888.00 2024-02-03 02:33:27.407 034 11159.40 427.62 51994.19 88888.00 2024-02-03 02:33:27.907 034 11159.37 427.64 51994.20 88888.00 2024-02-03 02:33:28.407 034 11159.32 427.63 51994.24 88888.00 2024-02-03 02:33:28.907 034 11159.35 427.63 51994.22 88888.00 2024-02-03 02:33:29.407 034 11159.39 427.63 51994.18 88888.00 2024-02-03 02:33:29.907 034 11159.40 427.56 51994.20 88888.00 2024-02-03 02:33:30.407 034 11159.45 427.55 51994.20 88888.00 2024-02-03 02:33:30.907 034 11159.41 427.58 51994.18 88888.00 2024-02-03 02:33:31.407 034 11159.42 427.58 51994.21 88888.00 2024-02-03 02:33:31.907 034 11159.42 427.61 51994.14 88888.00 2024-02-03 02:33:32.407 034 11159.39 427.60 51994.15 88888.00 2024-02-03 02:33:32.907 034 11159.42 427.59 51994.17 88888.00 2024-02-03 02:33:33.407 034 11159.40 427.61 51994.15 88888.00 2024-02-03 02:33:33.907 034 11159.38 427.67 51994.19 88888.00 2024-02-03 02:33:34.407 034 11159.38 427.65 51994.19 88888.00 2024-02-03 02:33:34.907 034 11159.39 427.63 51994.13 88888.00 2024-02-03 02:33:35.407 034 11159.37 427.62 51994.17 88888.00 2024-02-03 02:33:35.907 034 11159.31 427.59 51994.14 88888.00 2024-02-03 02:33:36.407 034 11159.30 427.54 51994.13 88888.00 2024-02-03 02:33:36.907 034 11159.35 427.55 51994.18 88888.00 2024-02-03 02:33:37.407 034 11159.32 427.53 51994.18 88888.00 2024-02-03 02:33:37.907 034 11159.30 427.51 51994.15 88888.00 2024-02-03 02:33:38.407 034 11159.33 427.52 51994.19 88888.00 2024-02-03 02:33:38.907 034 11159.37 427.58 51994.18 88888.00 2024-02-03 02:33:39.407 034 11159.38 427.60 51994.22 88888.00 2024-02-03 02:33:39.907 034 11159.37 427.59 51994.23 88888.00 2024-02-03 02:33:40.407 034 11159.33 427.55 51994.20 88888.00 2024-02-03 02:33:40.907 034 11159.37 427.59 51994.26 88888.00 2024-02-03 02:33:41.407 034 11159.38 427.60 51994.23 88888.00 2024-02-03 02:33:41.907 034 11159.38 427.53 51994.19 88888.00 2024-02-03 02:33:42.407 034 11159.35 427.55 51994.26 88888.00 2024-02-03 02:33:42.907 034 11159.35 427.60 51994.23 88888.00 2024-02-03 02:33:43.407 034 11159.36 427.65 51994.19 88888.00 2024-02-03 02:33:43.907 034 11159.33 427.56 51994.24 88888.00 2024-02-03 02:33:44.407 034 11159.33 427.55 51994.26 88888.00 2024-02-03 02:33:45.407 034 11159.33 427.61 51994.27 88888.00 2024-02-03 02:33:45.907 034 11159.32 427.58 51994.28 88888.00 2024-02-03 02:33:46.407 034 11159.30 427.60 51994.21 88888.00 2024-02-03 02:33:46.907 034 11159.27 427.64 51994.17 88888.00 2024-02-03 02:33:47.407 034 11159.27 427.67 51994.21 88888.00 2024-02-03 02:33:47.907 034 11159.27 427.58 51994.22 88888.00 2024-02-03 02:33:48.407 034 11159.27 427.59 51994.24 88888.00 2024-02-03 02:33:48.907 034 11159.26 427.64 51994.22 88888.00 2024-02-03 02:33:49.407 034 11159.27 427.56 51994.21 88888.00 2024-02-03 02:33:49.907 034 11159.26 427.55 51994.29 88888.00 2024-02-03 02:33:50.407 034 11159.30 427.59 51994.28 88888.00 2024-02-03 02:33:50.907 034 11159.30 427.65 51994.24 88888.00 2024-02-03 02:33:51.407 034 11159.26 427.61 51994.26 88888.00 2024-02-03 02:33:51.907 034 11159.26 427.63 51994.24 88888.00 2024-02-03 02:33:52.407 034 11159.28 427.63 51994.21 88888.00 2024-02-03 02:33:52.907 034 11159.31 427.62 51994.24 88888.00 2024-02-03 02:33:53.407 034 11159.30 427.61 51994.21 88888.00 2024-02-03 02:33:53.907 034 11159.26 427.59 51994.20 88888.00 2024-02-03 02:33:54.407 034 11159.28 427.58 51994.23 88888.00 2024-02-03 02:33:55.407 034 11159.24 427.61 51994.18 88888.00 2024-02-03 02:33:55.907 034 11159.23 427.61 51994.24 88888.00 2024-02-03 02:33:56.407 034 11159.27 427.61 51994.20 88888.00 2024-02-03 02:33:56.907 034 11159.27 427.59 51994.19 88888.00 2024-02-03 02:33:57.407 034 11159.22 427.59 51994.24 88888.00 2024-02-03 02:33:57.907 034 11159.26 427.60 51994.18 88888.00 2024-02-03 02:33:58.407 034 11159.26 427.62 51994.19 88888.00 2024-02-03 02:33:58.907 034 11159.28 427.65 51994.24 88888.00 2024-02-03 02:33:59.407 034 11159.29 427.65 51994.20 88888.00 2024-02-03 02:33:59.907 034 11159.26 427.68 51994.21 88888.00 2024-02-03 02:34:00.407 034 11159.27 427.65 51994.24 88888.00 2024-02-03 02:34:00.907 034 11159.27 427.62 51994.19 88888.00 2024-02-03 02:34:01.407 034 11159.26 427.58 51994.18 88888.00 2024-02-03 02:34:01.907 034 11159.22 427.62 51994.23 88888.00 2024-02-03 02:34:02.407 034 11159.23 427.61 51994.19 88888.00 2024-02-03 02:34:02.907 034 11159.26 427.60 51994.15 88888.00 2024-02-03 02:34:03.407 034 11159.22 427.64 51994.18 88888.00 2024-02-03 02:34:03.907 034 11159.24 427.67 51994.20 88888.00 2024-02-03 02:34:04.407 034 11159.22 427.62 51994.21 88888.00 2024-02-03 02:34:05.408 034 11159.26 427.60 51994.20 88888.00 2024-02-03 02:34:05.908 034 11159.21 427.60 51994.20 88888.00 2024-02-03 02:34:06.408 034 11159.21 427.62 51994.27 88888.00 2024-02-03 02:34:06.908 034 11159.23 427.60 51994.20 88888.00 2024-02-03 02:34:07.408 034 11159.22 427.59 51994.19 88888.00 2024-02-03 02:34:07.908 034 11159.18 427.63 51994.21 88888.00 2024-02-03 02:34:08.408 034 11159.15 427.65 51994.22 88888.00 2024-02-03 02:34:08.908 034 11159.21 427.67 51994.21 88888.00 2024-02-03 02:34:09.408 034 11159.22 427.65 51994.22 88888.00 2024-02-03 02:34:09.908 034 11159.20 427.62 51994.19 88888.00 2024-02-03 02:34:10.407 034 11159.20 427.65 51994.20 88888.00 2024-02-03 02:34:10.907 034 11159.23 427.69 51994.26 88888.00 2024-02-03 02:34:11.407 034 11159.24 427.68 51994.22 88888.00 2024-02-03 02:34:11.907 034 11159.19 427.63 51994.21 88888.00 2024-02-03 02:34:12.407 034 11159.20 427.63 51994.22 88888.00 2024-02-03 02:34:12.907 034 11159.19 427.68 51994.20 88888.00 2024-02-03 02:34:13.407 034 11159.20 427.69 51994.15 88888.00 2024-02-03 02:34:13.907 034 11159.16 427.62 51994.19 88888.00 2024-02-03 02:34:14.407 034 11159.16 427.60 51994.22 88888.00 2024-02-03 02:34:14.907 034 11159.15 427.67 51994.26 88888.00 2024-02-03 02:34:15.407 034 11159.16 427.68 51994.24 88888.00 2024-02-03 02:34:15.907 034 11159.20 427.65 51994.20 88888.00 2024-02-03 02:34:16.407 034 11159.21 427.71 51994.14 88888.00 2024-02-03 02:34:16.907 034 11159.18 427.72 51994.18 88888.00 2024-02-03 02:34:17.407 034 11159.19 427.74 51994.21 88888.00 2024-02-03 02:34:17.907 034 11159.19 427.74 51994.19 88888.00 2024-02-03 02:34:18.407 034 11159.15 427.71 51994.22 88888.00 2024-02-03 02:34:18.907 034 11159.15 427.68 51994.23 88888.00 2024-02-03 02:34:19.407 034 11159.14 427.71 51994.15 88888.00 2024-02-03 02:34:19.907 034 11159.14 427.70 51994.21 88888.00 2024-02-03 02:34:20.407 034 11159.16 427.68 51994.20 88888.00 2024-02-03 02:34:20.907 034 11159.16 427.65 51994.20 88888.00 2024-02-03 02:34:21.407 034 11159.15 427.69 51994.17 88888.00 2024-02-03 02:34:21.907 034 11159.14 427.69 51994.19 88888.00 2024-02-03 02:34:22.407 034 11159.14 427.70 51994.17 88888.00 2024-02-03 02:34:22.907 034 11159.19 427.73 51994.18 88888.00 2024-02-03 02:34:23.407 034 11159.19 427.67 51994.20 88888.00 2024-02-03 02:34:23.907 034 11159.18 427.72 51994.18 88888.00 2024-02-03 02:34:24.407 034 11159.19 427.75 51994.20 88888.00 2024-02-03 02:34:24.907 034 11159.18 427.72 51994.20 88888.00 2024-02-03 02:34:25.407 034 11159.15 427.70 51994.18 88888.00 2024-02-03 02:34:25.907 034 11159.16 427.62 51994.18 88888.00 2024-02-03 02:34:26.407 034 11159.15 427.59 51994.22 88888.00 2024-02-03 02:34:26.907 034 11159.15 427.61 51994.20 88888.00 2024-02-03 02:34:27.407 034 11159.14 427.68 51994.21 88888.00 2024-02-03 02:34:27.907 034 11159.15 427.68 51994.24 88888.00 2024-02-03 02:34:28.407 034 11159.15 427.65 51994.19 88888.00 2024-02-03 02:34:28.907 034 11159.16 427.69 51994.21 88888.00 2024-02-03 02:34:29.407 034 11159.15 427.70 51994.21 88888.00 2024-02-03 02:34:29.907 034 11159.13 427.67 51994.20 88888.00 2024-02-03 02:34:30.407 034 11159.15 427.64 51994.19 88888.00 2024-02-03 02:34:30.907 034 11159.15 427.69 51994.19 88888.00 2024-02-03 02:34:31.407 034 11159.19 427.70 51994.17 88888.00 2024-02-03 02:34:31.907 034 11159.19 427.68 51994.15 88888.00 2024-02-03 02:34:32.407 034 11159.21 427.65 51994.20 88888.00 2024-02-03 02:34:32.907 034 11159.19 427.64 51994.21 88888.00 2024-02-03 02:34:33.407 034 11159.19 427.62 51994.20 88888.00 2024-02-03 02:34:33.907 034 11159.13 427.56 51994.18 88888.00 2024-02-03 02:34:34.407 034 11159.11 427.53 51994.15 88888.00 2024-02-03 02:34:34.907 034 11159.11 427.53 51994.17 88888.00 2024-02-03 02:34:35.407 034 11159.15 427.59 51994.22 88888.00 2024-02-03 02:34:35.907 034 11159.19 427.65 51994.20 88888.00 2024-02-03 02:34:36.407 034 11159.19 427.67 51994.14 88888.00 2024-02-03 02:34:36.907 034 11159.20 427.61 51994.13 88888.00 2024-02-03 02:34:37.407 034 11159.20 427.63 51994.12 88888.00 2024-02-03 02:34:37.907 034 11159.15 427.64 51994.18 88888.00 2024-02-03 02:34:38.407 034 11159.18 427.67 51994.27 88888.00 2024-02-03 02:34:38.907 034 11159.20 427.64 51994.22 88888.00 2024-02-03 02:34:39.407 034 11159.19 427.65 51994.20 88888.00 2024-02-03 02:34:39.907 034 11159.14 427.60 51994.27 88888.00 2024-02-03 02:34:40.408 034 11159.15 427.63 51994.30 88888.00 2024-02-03 02:34:40.908 034 11159.16 427.63 51994.30 88888.00 2024-02-03 02:34:41.408 034 11159.15 427.61 51994.28 88888.00 2024-02-03 02:34:41.908 034 11159.16 427.68 51994.26 88888.00 2024-02-03 02:34:42.408 034 11159.19 427.63 51994.23 88888.00 2024-02-03 02:34:42.908 034 11159.19 427.61 51994.24 88888.00 2024-02-03 02:34:43.408 034 11159.19 427.56 51994.26 88888.00 2024-02-03 02:34:43.908 034 11159.15 427.56 51994.24 88888.00 2024-02-03 02:34:44.408 034 11159.16 427.58 51994.28 88888.00 2024-02-03 02:34:44.908 034 11159.13 427.56 51994.32 88888.00 2024-02-03 02:34:45.408 034 11159.16 427.53 51994.31 88888.00 2024-02-03 02:34:45.908 034 11159.11 427.56 51994.29 88888.00 2024-02-03 02:34:46.408 034 11159.12 427.56 51994.29 88888.00 2024-02-03 02:34:46.908 034 11159.15 427.58 51994.26 88888.00 2024-02-03 02:34:47.408 034 11159.19 427.54 51994.26 88888.00 2024-02-03 02:34:47.908 034 11159.14 427.50 51994.29 88888.00 2024-02-03 02:34:48.408 034 11159.15 427.56 51994.26 88888.00 2024-02-03 02:34:48.908 034 11159.15 427.56 51994.24 88888.00 2024-02-03 02:34:49.408 034 11159.18 427.55 51994.24 88888.00 2024-02-03 02:34:49.908 034 11159.13 427.64 51994.21 88888.00 2024-02-03 02:34:50.408 034 11159.09 427.62 51994.20 88888.00 2024-02-03 02:34:50.908 034 11159.07 427.56 51994.26 88888.00 2024-02-03 02:34:51.408 034 11159.11 427.61 51994.30 88888.00 2024-02-03 02:34:51.908 034 11159.15 427.63 51994.27 88888.00 2024-02-03 02:34:52.408 034 11159.13 427.60 51994.26 88888.00 2024-02-03 02:34:52.908 034 11159.11 427.55 51994.26 88888.00 2024-02-03 02:34:53.408 034 11159.14 427.55 51994.22 88888.00 2024-02-03 02:34:53.908 034 11159.10 427.55 51994.21 88888.00 2024-02-03 02:34:54.408 034 11159.09 427.56 51994.23 88888.00 2024-02-03 02:34:54.908 034 11159.09 427.53 51994.20 88888.00 2024-02-03 02:34:55.408 034 11159.10 427.51 51994.21 88888.00 2024-02-03 02:34:55.908 034 11159.09 427.52 51994.27 88888.00 2024-02-03 02:34:56.408 034 11159.11 427.53 51994.24 88888.00 2024-02-03 02:34:56.908 034 11159.07 427.52 51994.19 88888.00 2024-02-03 02:34:57.408 034 11159.04 427.53 51994.21 88888.00 2024-02-03 02:34:57.908 034 11159.11 427.58 51994.19 88888.00 2024-02-03 02:34:58.408 034 11159.13 427.58 51994.17 88888.00 2024-02-03 02:34:58.908 034 11159.10 427.55 51994.22 88888.00 2024-02-03 02:34:59.408 034 11159.06 427.55 51994.27 88888.00 2024-02-03 02:34:59.908 034 11159.04 427.54 51994.20 88888.00 2024-02-03 02:35:00.408 034 11159.01 427.54 51994.20 88888.00 2024-02-03 02:35:00.908 034 11159.03 427.52 51994.20 88888.00 2024-02-03 02:35:01.408 034 11159.10 427.53 51994.17 88888.00 2024-02-03 02:35:01.908 034 11159.11 427.58 51994.13 88888.00 2024-02-03 02:35:02.408 034 11159.13 427.53 51994.12 88888.00 2024-02-03 02:35:02.908 034 11159.12 427.59 51994.10 88888.00 2024-02-03 02:35:03.408 034 11159.10 427.60 51994.14 88888.00 2024-02-03 02:35:03.908 034 11159.12 427.52 51994.20 88888.00 2024-02-03 02:35:04.408 034 11159.15 427.59 51994.14 88888.00 2024-02-03 02:35:04.908 034 11159.15 427.55 51994.12 88888.00 2024-02-03 02:35:05.408 034 11159.13 427.54 51994.14 88888.00 2024-02-03 02:35:05.908 034 11159.13 427.53 51994.11 88888.00 2024-02-03 02:35:07.408 034 11159.16 427.58 51994.08 88888.00 2024-02-03 02:35:07.908 034 11159.12 427.54 51994.11 88888.00 2024-02-03 02:35:08.408 034 11159.15 427.55 51994.17 88888.00 2024-02-03 02:35:08.908 034 11159.19 427.55 51994.17 88888.00 2024-02-03 02:35:09.408 034 11159.15 427.56 51994.12 88888.00 2024-02-03 02:35:09.908 034 11159.13 427.56 51994.13 88888.00 2024-02-03 02:35:10.408 034 11159.12 427.55 51994.10 88888.00 2024-02-03 02:35:10.908 034 11159.13 427.58 51994.12 88888.00 2024-02-03 02:35:11.408 034 11159.13 427.55 51994.20 88888.00 2024-02-03 02:35:11.908 034 11159.13 427.58 51994.17 88888.00 2024-02-03 02:35:12.408 034 11159.13 427.62 51994.14 88888.00 2024-02-03 02:35:12.908 034 11159.13 427.52 51994.19 88888.00 2024-02-03 02:35:13.408 034 11159.14 427.55 51994.21 88888.00 2024-02-03 02:35:13.908 034 11159.10 427.60 51994.19 88888.00 2024-02-03 02:35:14.408 034 11159.09 427.64 51994.21 88888.00 2024-02-03 02:35:14.908 034 11159.09 427.64 51994.18 88888.00 2024-02-03 02:35:15.408 034 11159.09 427.67 51994.12 88888.00 2024-02-03 02:35:15.908 034 11159.07 427.61 51994.17 88888.00 2024-02-03 02:35:16.908 034 11159.06 427.63 51994.10 88888.00 2024-02-03 02:35:17.408 034 11159.01 427.63 51994.15 88888.00 2024-02-03 02:35:17.908 034 11159.00 427.64 51994.15 88888.00 2024-02-03 02:35:18.408 034 11159.01 427.59 51994.12 88888.00 2024-02-03 02:35:18.908 034 11158.96 427.56 51994.12 88888.00 2024-02-03 02:35:19.408 034 11158.93 427.56 51994.17 88888.00 2024-02-03 02:35:19.908 034 11158.97 427.61 51994.17 88888.00 2024-02-03 02:35:20.408 034 11158.97 427.62 51994.13 88888.00 2024-02-03 02:35:20.908 034 11158.97 427.63 51994.15 88888.00 2024-02-03 02:35:21.408 034 11158.95 427.64 51994.14 88888.00 2024-02-03 02:35:21.908 034 11158.97 427.61 51994.12 88888.00 2024-02-03 02:35:22.408 034 11159.02 427.59 51994.17 88888.00 2024-02-03 02:35:22.908 034 11159.01 427.63 51994.18 88888.00 2024-02-03 02:35:23.408 034 11158.98 427.61 51994.11 88888.00 2024-02-03 02:35:23.908 034 11158.96 427.59 51994.11 88888.00 2024-02-03 02:35:24.408 034 11159.01 427.60 51994.18 88888.00 2024-02-03 02:35:24.908 034 11159.01 427.60 51994.19 88888.00 2024-02-03 02:35:25.408 034 11159.02 427.60 51994.24 88888.00 2024-02-03 02:35:25.908 034 11159.06 427.58 51994.28 88888.00 2024-02-03 02:35:26.408 034 11159.05 427.59 51994.24 88888.00 2024-02-03 02:35:26.908 034 11159.00 427.58 51994.19 88888.00 2024-02-03 02:35:27.408 034 11158.93 427.60 51994.22 88888.00 2024-02-03 02:35:27.908 034 11158.98 427.64 51994.22 88888.00 2024-02-03 02:35:28.408 034 11158.97 427.65 51994.24 88888.00 2024-02-03 02:35:28.908 034 11158.96 427.63 51994.24 88888.00 2024-02-03 02:35:29.408 034 11158.95 427.59 51994.24 88888.00 2024-02-03 02:35:29.908 034 11158.89 427.61 51994.21 88888.00 2024-02-03 02:35:30.408 034 11158.89 427.59 51994.18 88888.00 2024-02-03 02:35:30.908 034 11158.93 427.61 51994.19 88888.00 2024-02-03 02:35:31.408 034 11158.97 427.63 51994.18 88888.00 2024-02-03 02:35:31.908 034 11159.00 427.67 51994.13 88888.00 2024-02-03 02:35:32.408 034 11158.96 427.64 51994.14 88888.00 2024-02-03 02:35:32.908 034 11158.95 427.63 51994.17 88888.00 2024-02-03 02:35:33.408 034 11158.95 427.63 51994.12 88888.00 2024-02-03 02:35:33.908 034 11158.93 427.65 51994.18 88888.00 2024-02-03 02:35:34.408 034 11158.94 427.59 51994.21 88888.00 2024-02-03 02:35:34.908 034 11158.95 427.56 51994.20 88888.00 2024-02-03 02:35:35.408 034 11158.95 427.61 51994.15 88888.00 2024-02-03 02:35:35.908 034 11158.95 427.67 51994.15 88888.00 2024-02-03 02:35:36.909 034 11158.89 427.60 51994.11 88888.00 2024-02-03 02:35:37.409 034 11158.92 427.61 51994.13 88888.00 2024-02-03 02:35:37.909 034 11158.89 427.59 51994.11 88888.00 2024-02-03 02:35:38.409 034 11158.91 427.60 51994.08 88888.00 2024-02-03 02:35:38.909 034 11158.92 427.58 51994.11 88888.00 2024-02-03 02:35:39.409 034 11158.91 427.61 51994.14 88888.00 2024-02-03 02:35:39.909 034 11158.87 427.69 51994.10 88888.00 2024-02-03 02:35:40.409 034 11158.87 427.69 51994.11 88888.00 2024-02-03 02:35:40.909 034 11158.91 427.69 51994.17 88888.00 2024-02-03 02:35:41.409 034 11158.89 427.65 51994.14 88888.00 2024-02-03 02:35:41.908 034 11158.92 427.67 51994.14 88888.00 2024-02-03 02:35:42.408 034 11158.89 427.59 51994.21 88888.00 2024-02-03 02:35:42.908 034 11158.87 427.59 51994.19 88888.00 2024-02-03 02:35:43.408 034 11158.88 427.64 51994.15 88888.00 2024-02-03 02:35:43.908 034 11158.86 427.58 51994.19 88888.00 2024-02-03 02:35:44.408 034 11158.85 427.58 51994.23 88888.00 2024-02-03 02:35:44.908 034 11158.89 427.58 51994.19 88888.00 2024-02-03 02:35:45.408 034 11158.87 427.56 51994.18 88888.00 2024-02-03 02:35:45.908 034 11158.88 427.56 51994.21 88888.00 2024-02-03 02:35:47.408 034 11158.83 427.60 51994.14 88888.00 2024-02-03 02:35:47.908 034 11158.81 427.61 51994.21 88888.00 2024-02-03 02:35:48.408 034 11158.84 427.54 51994.12 88888.00 2024-02-03 02:35:48.908 034 11158.83 427.53 51994.13 88888.00 2024-02-03 02:35:49.408 034 11158.83 427.51 51994.19 88888.00 2024-02-03 02:35:49.908 034 11158.91 427.52 51994.15 88888.00 2024-02-03 02:35:50.408 034 11158.88 427.58 51994.14 88888.00 2024-02-03 02:35:50.908 034 11158.91 427.60 51994.15 88888.00 2024-02-03 02:35:51.408 034 11158.89 427.52 51994.19 88888.00 2024-02-03 02:35:51.908 034 11158.92 427.51 51994.17 88888.00 2024-02-03 02:35:52.408 034 11158.92 427.54 51994.19 88888.00 2024-02-03 02:35:52.908 034 11158.93 427.59 51994.21 88888.00 2024-02-03 02:35:53.408 034 11158.93 427.58 51994.18 88888.00 2024-02-03 02:35:53.908 034 11158.94 427.58 51994.15 88888.00 2024-02-03 02:35:54.408 034 11158.96 427.58 51994.21 88888.00 2024-02-03 02:35:54.908 034 11159.01 427.61 51994.24 88888.00 2024-02-03 02:35:55.408 034 11159.03 427.59 51994.20 88888.00 2024-02-03 02:35:55.908 034 11158.95 427.54 51994.17 88888.00 2024-02-03 02:35:56.908 034 11159.00 427.52 51994.10 88888.00 2024-02-03 02:35:57.408 034 11159.00 427.53 51994.10 88888.00 2024-02-03 02:35:57.908 034 11158.98 427.52 51994.17 88888.00 2024-02-03 02:35:58.408 034 11159.01 427.53 51994.19 88888.00 2024-02-03 02:35:58.908 034 11159.01 427.52 51994.18 88888.00 2024-02-03 02:35:59.408 034 11159.02 427.51 51994.18 88888.00 2024-02-03 02:35:59.908 034 11159.01 427.52 51994.18 88888.00 2024-02-03 02:36:00.408 034 11158.97 427.53 51994.13 88888.00 2024-02-03 02:36:00.908 034 11158.95 427.56 51994.18 88888.00 2024-02-03 02:36:01.408 034 11159.00 427.62 51994.21 88888.00 2024-02-03 02:36:01.908 034 11159.03 427.56 51994.14 88888.00 2024-02-03 02:36:02.408 034 11159.02 427.61 51994.13 88888.00 2024-02-03 02:36:02.908 034 11159.01 427.61 51994.18 88888.00 2024-02-03 02:36:03.408 034 11159.02 427.60 51994.13 88888.00 2024-02-03 02:36:03.908 034 11159.01 427.58 51994.12 88888.00 2024-02-03 02:36:04.408 034 11158.95 427.62 51994.19 88888.00 2024-02-03 02:36:04.908 034 11159.01 427.59 51994.18 88888.00 2024-02-03 02:36:05.408 034 11158.98 427.61 51994.14 88888.00 2024-02-03 02:36:05.908 034 11158.97 427.58 51994.21 88888.00 2024-02-03 02:36:06.408 034 11159.01 427.54 51994.24 88888.00 2024-02-03 02:36:06.908 034 11159.00 427.55 51994.21 88888.00 2024-02-03 02:36:07.408 034 11158.95 427.56 51994.23 88888.00 2024-02-03 02:36:07.908 034 11158.96 427.60 51994.21 88888.00 2024-02-03 02:36:08.408 034 11159.00 427.60 51994.20 88888.00 2024-02-03 02:36:08.908 034 11159.01 427.59 51994.22 88888.00 2024-02-03 02:36:09.408 034 11158.95 427.52 51994.27 88888.00 2024-02-03 02:36:09.908 034 11158.98 427.52 51994.23 88888.00 2024-02-03 02:36:10.408 034 11158.97 427.54 51994.18 88888.00 2024-02-03 02:36:10.908 034 11158.98 427.52 51994.23 88888.00 2024-02-03 02:36:11.408 034 11158.97 427.48 51994.22 88888.00 2024-02-03 02:36:11.908 034 11158.98 427.45 51994.20 88888.00 2024-02-03 02:36:12.408 034 11159.00 427.51 51994.24 88888.00 2024-02-03 02:36:12.908 034 11159.00 427.52 51994.21 88888.00 2024-02-03 02:36:13.408 034 11159.02 427.55 51994.17 88888.00 2024-02-03 02:36:13.908 034 11159.01 427.54 51994.17 88888.00 2024-02-03 02:36:14.908 034 11159.01 427.58 51994.23 88888.00 2024-02-03 02:36:15.408 034 11159.03 427.56 51994.22 88888.00 2024-02-03 02:36:15.908 034 11158.98 427.51 51994.24 88888.00 2024-02-03 02:36:16.408 034 11158.96 427.51 51994.21 88888.00 2024-02-03 02:36:16.908 034 11158.97 427.54 51994.17 88888.00 2024-02-03 02:36:17.408 034 11158.97 427.54 51994.17 88888.00 2024-02-03 02:36:17.908 034 11158.94 427.52 51994.23 88888.00 2024-02-03 02:36:18.408 034 11158.94 427.50 51994.18 88888.00 2024-02-03 02:36:18.908 034 11158.93 427.49 51994.17 88888.00 2024-02-03 02:36:19.408 034 11158.88 427.50 51994.21 88888.00 2024-02-03 02:36:19.908 034 11158.91 427.55 51994.23 88888.00 2024-02-03 02:36:20.408 034 11158.93 427.54 51994.22 88888.00 2024-02-03 02:36:20.908 034 11158.88 427.52 51994.22 88888.00 2024-02-03 02:36:21.408 034 11158.91 427.56 51994.21 88888.00 2024-02-03 02:36:21.908 034 11158.92 427.56 51994.15 88888.00 2024-02-03 02:36:22.408 034 11158.92 427.53 51994.18 88888.00 2024-02-03 02:36:22.908 034 11158.88 427.49 51994.20 88888.00 2024-02-03 02:36:23.408 034 11158.91 427.50 51994.19 88888.00 2024-02-03 02:36:23.908 034 11158.88 427.50 51994.18 88888.00 2024-02-03 02:36:24.408 034 11158.85 427.49 51994.22 88888.00 2024-02-03 02:36:24.908 034 11158.87 427.45 51994.23 88888.00 2024-02-03 02:36:25.408 034 11158.86 427.44 51994.17 88888.00 2024-02-03 02:36:25.908 034 11158.83 427.48 51994.14 88888.00 2024-02-03 02:36:26.908 034 11158.85 427.54 51994.21 88888.00 2024-02-03 02:36:27.408 034 11158.83 427.51 51994.14 88888.00 2024-02-03 02:36:27.908 034 11158.84 427.45 51994.18 88888.00 2024-02-03 02:36:28.408 034 11158.86 427.46 51994.19 88888.00 2024-02-03 02:36:28.908 034 11158.89 427.49 51994.14 88888.00 2024-02-03 02:36:29.408 034 11158.88 427.43 51994.14 88888.00 2024-02-03 02:36:29.908 034 11158.89 427.44 51994.18 88888.00 2024-02-03 02:36:30.408 034 11158.92 427.46 51994.18 88888.00 2024-02-03 02:36:30.908 034 11158.86 427.49 51994.14 88888.00 2024-02-03 02:36:31.408 034 11158.84 427.50 51994.19 88888.00 2024-02-03 02:36:31.908 034 11158.80 427.48 51994.24 88888.00 2024-02-03 02:36:32.408 034 11158.81 427.45 51994.20 88888.00 2024-02-03 02:36:32.908 034 11158.78 427.51 51994.20 88888.00 2024-02-03 02:36:33.408 034 11158.79 427.51 51994.22 88888.00 2024-02-03 02:36:33.908 034 11158.80 427.53 51994.22 88888.00 2024-02-03 02:36:34.408 034 11158.84 427.60 51994.19 88888.00 2024-02-03 02:36:34.908 034 11158.81 427.56 51994.22 88888.00 2024-02-03 02:36:35.408 034 11158.80 427.58 51994.21 88888.00 2024-02-03 02:36:35.908 034 11158.80 427.56 51994.19 88888.00 2024-02-03 02:36:36.408 034 11158.81 427.53 51994.17 88888.00 2024-02-03 02:36:36.908 034 11158.78 427.52 51994.17 88888.00 2024-02-03 02:36:37.408 034 11158.75 427.50 51994.18 88888.00 2024-02-03 02:36:37.908 034 11158.80 427.52 51994.20 88888.00 2024-02-03 02:36:38.408 034 11158.81 427.59 51994.18 88888.00 2024-02-03 02:36:38.908 034 11158.80 427.52 51994.19 88888.00 2024-02-03 02:36:39.408 034 11158.79 427.52 51994.15 88888.00 2024-02-03 02:36:39.908 034 11158.76 427.52 51994.12 88888.00 2024-02-03 02:36:40.408 034 11158.71 427.49 51994.18 88888.00 2024-02-03 02:36:40.908 034 11158.74 427.44 51994.21 88888.00 2024-02-03 02:36:41.408 034 11158.81 427.42 51994.19 88888.00 2024-02-03 02:36:41.908 034 11158.81 427.45 51994.14 88888.00 2024-02-03 02:36:42.408 034 11158.83 427.44 51994.18 88888.00 2024-02-03 02:36:42.908 034 11158.79 427.50 51994.19 88888.00 2024-02-03 02:36:43.408 034 11158.81 427.52 51994.20 88888.00 2024-02-03 02:36:43.908 034 11158.78 427.49 51994.24 88888.00 2024-02-03 02:36:44.908 034 11158.80 427.43 51994.21 88888.00 2024-02-03 02:36:45.408 034 11158.80 427.45 51994.20 88888.00 2024-02-03 02:36:45.908 034 11158.78 427.44 51994.22 88888.00 2024-02-03 02:36:46.408 034 11158.78 427.46 51994.20 88888.00 2024-02-03 02:36:46.908 034 11158.78 427.46 51994.19 88888.00 2024-02-03 02:36:47.408 034 11158.83 427.48 51994.18 88888.00 2024-02-03 02:36:47.908 034 11158.83 427.48 51994.20 88888.00 2024-02-03 02:36:48.408 034 11158.85 427.49 51994.21 88888.00 2024-02-03 02:36:48.908 034 11158.88 427.51 51994.21 88888.00 2024-02-03 02:36:49.408 034 11158.80 427.48 51994.21 88888.00 2024-02-03 02:36:49.908 034 11158.78 427.43 51994.19 88888.00 2024-02-03 02:36:50.408 034 11158.81 427.41 51994.14 88888.00 2024-02-03 02:36:50.908 034 11158.80 427.44 51994.12 88888.00 2024-02-03 02:36:51.408 034 11158.79 427.46 51994.10 88888.00 2024-02-03 02:36:51.908 034 11158.80 427.44 51994.08 88888.00 2024-02-03 02:36:52.408 034 11158.84 427.43 51994.08 88888.00 2024-02-03 02:36:52.908 034 11158.81 427.45 51994.15 88888.00 2024-02-03 02:36:53.408 034 11158.85 427.49 51994.18 88888.00 2024-02-03 02:36:53.908 034 11158.87 427.48 51994.11 88888.00 2024-02-03 02:36:54.408 034 11158.84 427.52 51994.17 88888.00 2024-02-03 02:36:54.908 034 11158.87 427.51 51994.22 88888.00 2024-02-03 02:36:55.408 034 11158.83 427.48 51994.21 88888.00 2024-02-03 02:36:55.908 034 11158.81 427.46 51994.19 88888.00 2024-02-03 02:36:56.408 034 11158.85 427.50 51994.20 88888.00 2024-02-03 02:36:56.908 034 11158.86 427.52 51994.21 88888.00 2024-02-03 02:36:57.408 034 11158.84 427.42 51994.21 88888.00 2024-02-03 02:36:57.908 034 11158.87 427.39 51994.21 88888.00 2024-02-03 02:36:58.408 034 11158.86 427.43 51994.29 88888.00 2024-02-03 02:36:58.908 034 11158.83 427.48 51994.28 88888.00 2024-02-03 02:36:59.408 034 11158.78 427.42 51994.22 88888.00 2024-02-03 02:36:59.908 034 11158.77 427.46 51994.21 88888.00 2024-02-03 02:37:00.408 034 11158.77 427.46 51994.20 88888.00 2024-02-03 02:37:00.908 034 11158.80 427.49 51994.22 88888.00 2024-02-03 02:37:01.408 034 11158.80 427.46 51994.20 88888.00 2024-02-03 02:37:01.908 034 11158.81 427.43 51994.22 88888.00 2024-02-03 02:37:02.408 034 11158.78 427.46 51994.21 88888.00 2024-02-03 02:37:02.908 034 11158.76 427.50 51994.22 88888.00 2024-02-03 02:37:03.408 034 11158.76 427.45 51994.19 88888.00 2024-02-03 02:37:03.908 034 11158.74 427.38 51994.21 88888.00 2024-02-03 02:37:04.408 034 11158.77 427.40 51994.24 88888.00 2024-02-03 02:37:04.908 034 11158.78 427.42 51994.20 88888.00 2024-02-03 02:37:05.408 034 11158.80 427.41 51994.20 88888.00 2024-02-03 02:37:05.908 034 11158.79 427.43 51994.23 88888.00 2024-02-03 02:37:06.408 034 11158.79 427.44 51994.23 88888.00 2024-02-03 02:37:06.908 034 11158.80 427.40 51994.22 88888.00 2024-02-03 02:37:07.408 034 11158.79 427.48 51994.26 88888.00 2024-02-03 02:37:07.908 034 11158.79 427.46 51994.29 88888.00 2024-02-03 02:37:08.408 034 11158.78 427.44 51994.27 88888.00 2024-02-03 02:37:08.908 034 11158.78 427.42 51994.21 88888.00 2024-02-03 02:37:09.408 034 11158.80 427.41 51994.26 88888.00 2024-02-03 02:37:09.908 034 11158.85 427.38 51994.28 88888.00 2024-02-03 02:37:10.408 034 11158.85 427.41 51994.24 88888.00 2024-02-03 02:37:10.908 034 11158.81 427.42 51994.24 88888.00 2024-02-03 02:37:11.408 034 11158.80 427.44 51994.31 88888.00 2024-02-03 02:37:11.908 034 11158.79 427.43 51994.31 88888.00 2024-02-03 02:37:12.408 034 11158.78 427.40 51994.24 88888.00 2024-02-03 02:37:12.908 034 11158.80 427.42 51994.23 88888.00 2024-02-03 02:37:13.408 034 11158.78 427.43 51994.22 88888.00 2024-02-03 02:37:13.908 034 11158.79 427.38 51994.19 88888.00 2024-02-03 02:37:14.408 034 11158.76 427.38 51994.20 88888.00 2024-02-03 02:37:14.909 034 11158.71 427.35 51994.23 88888.00 2024-02-03 02:37:15.409 034 11158.74 427.34 51994.28 88888.00 2024-02-03 02:37:15.909 034 11158.77 427.39 51994.26 88888.00 2024-02-03 02:37:16.409 034 11158.76 427.36 51994.21 88888.00 2024-02-03 02:37:16.909 034 11158.69 427.36 51994.24 88888.00 2024-02-03 02:37:17.409 034 11158.72 427.35 51994.24 88888.00 2024-02-03 02:37:17.909 034 11158.71 427.36 51994.22 88888.00 2024-02-03 02:37:18.409 034 11158.69 427.40 51994.24 88888.00 2024-02-03 02:37:18.909 034 11158.70 427.42 51994.33 88888.00 2024-02-03 02:37:19.409 034 11158.76 427.36 51994.30 88888.00 2024-02-03 02:37:19.910 034 11158.74 427.33 51994.26 88888.00 2024-02-03 02:37:20.410 034 11158.75 427.35 51994.20 88888.00 2024-02-03 02:37:20.910 034 11158.72 427.34 51994.26 88888.00 2024-02-03 02:37:21.410 034 11158.71 427.38 51994.29 88888.00 2024-02-03 02:37:21.910 034 11158.74 427.36 51994.22 88888.00 2024-02-03 02:37:22.410 034 11158.68 427.38 51994.20 88888.00 2024-02-03 02:37:22.910 034 11158.65 427.39 51994.24 88888.00 2024-02-03 02:37:23.410 034 11158.67 427.35 51994.22 88888.00 2024-02-03 02:37:23.910 034 11158.68 427.32 51994.19 88888.00 2024-02-03 02:37:24.410 034 11158.66 427.31 51994.24 88888.00 2024-02-03 02:37:24.909 034 11158.69 427.31 51994.26 88888.00 2024-02-03 02:37:25.409 034 11158.69 427.32 51994.20 88888.00 2024-02-03 02:37:25.909 034 11158.68 427.38 51994.18 88888.00 2024-02-03 02:37:26.409 034 11158.66 427.38 51994.15 88888.00 2024-02-03 02:37:26.909 034 11158.68 427.41 51994.18 88888.00 2024-02-03 02:37:27.409 034 11158.69 427.43 51994.15 88888.00 2024-02-03 02:37:28.409 034 11158.70 427.40 51994.17 88888.00 2024-02-03 02:37:28.909 034 11158.70 427.36 51994.19 88888.00 2024-02-03 02:37:29.409 034 11158.74 427.32 51994.19 88888.00 2024-02-03 02:37:29.909 034 11158.74 427.33 51994.18 88888.00 2024-02-03 02:37:30.409 034 11158.71 427.33 51994.20 88888.00 2024-02-03 02:37:30.909 034 11158.68 427.36 51994.22 88888.00 2024-02-03 02:37:31.409 034 11158.69 427.40 51994.21 88888.00 2024-02-03 02:37:31.909 034 11158.69 427.38 51994.22 88888.00 2024-02-03 02:37:32.409 034 11158.67 427.38 51994.26 88888.00 2024-02-03 02:37:32.909 034 11158.72 427.40 51994.29 88888.00 2024-02-03 02:37:33.410 034 11158.74 427.43 51994.27 88888.00 2024-02-03 02:37:33.910 034 11158.71 427.42 51994.22 88888.00 2024-02-03 02:37:34.410 034 11158.71 427.41 51994.24 88888.00 2024-02-03 02:37:34.910 034 11158.75 427.35 51994.22 88888.00 2024-02-03 02:37:35.410 034 11158.76 427.35 51994.22 88888.00 2024-02-03 02:37:35.910 034 11158.72 427.34 51994.24 88888.00 2024-02-03 02:37:36.410 034 11158.72 427.35 51994.24 88888.00 2024-02-03 02:37:36.910 034 11158.71 427.42 51994.26 88888.00 2024-02-03 02:37:37.410 034 11158.72 427.39 51994.23 88888.00 2024-02-03 02:37:37.910 034 11158.69 427.34 51994.26 88888.00 2024-02-03 02:37:38.409 034 11158.69 427.34 51994.28 88888.00 2024-02-03 02:37:38.909 034 11158.72 427.38 51994.23 88888.00 2024-02-03 02:37:39.409 034 11158.72 427.40 51994.19 88888.00 2024-02-03 02:37:39.909 034 11158.72 427.41 51994.22 88888.00 2024-02-03 02:37:40.409 034 11158.75 427.41 51994.24 88888.00 2024-02-03 02:37:40.909 034 11158.72 427.39 51994.21 88888.00 2024-02-03 02:37:41.409 034 11158.69 427.42 51994.19 88888.00 2024-02-03 02:37:41.909 034 11158.66 427.43 51994.20 88888.00 2024-02-03 02:37:42.409 034 11158.74 427.40 51994.17 88888.00 2024-02-03 02:37:42.909 034 11158.76 427.41 51994.18 88888.00 2024-02-03 02:37:43.409 034 11158.77 427.39 51994.18 88888.00 2024-02-03 02:37:43.909 034 11158.77 427.35 51994.21 88888.00 2024-02-03 02:37:44.409 034 11158.78 427.36 51994.21 88888.00 2024-02-03 02:37:44.909 034 11158.81 427.43 51994.19 88888.00 2024-02-03 02:37:45.409 034 11158.81 427.43 51994.18 88888.00 2024-02-03 02:37:45.909 034 11158.80 427.39 51994.18 88888.00 2024-02-03 02:37:46.409 034 11158.86 427.38 51994.18 88888.00 2024-02-03 02:37:46.909 034 11158.86 427.41 51994.21 88888.00 2024-02-03 02:37:47.409 034 11158.85 427.45 51994.24 88888.00 2024-02-03 02:37:48.409 034 11158.78 427.43 51994.18 88888.00 2024-02-03 02:37:48.909 034 11158.78 427.40 51994.19 88888.00 2024-02-03 02:37:49.409 034 11158.79 427.41 51994.27 88888.00 2024-02-03 02:37:49.909 034 11158.83 427.44 51994.24 88888.00 2024-02-03 02:37:50.409 034 11158.86 427.41 51994.23 88888.00 2024-02-03 02:37:50.909 034 11158.87 427.38 51994.27 88888.00 2024-02-03 02:37:51.409 034 11158.85 427.34 51994.28 88888.00 2024-02-03 02:37:51.909 034 11158.84 427.40 51994.26 88888.00 2024-02-03 02:37:52.409 034 11158.80 427.39 51994.21 88888.00 2024-02-03 02:37:52.909 034 11158.80 427.35 51994.22 88888.00 2024-02-03 02:37:53.409 034 11158.84 427.32 51994.21 88888.00 2024-02-03 02:37:53.909 034 11158.83 427.34 51994.18 88888.00 2024-02-03 02:37:54.409 034 11158.77 427.39 51994.23 88888.00 2024-02-03 02:37:54.909 034 11158.78 427.43 51994.29 88888.00 2024-02-03 02:37:55.409 034 11158.78 427.42 51994.26 88888.00 2024-02-03 02:37:55.909 034 11158.74 427.44 51994.22 88888.00 2024-02-03 02:37:56.409 034 11158.77 427.53 51994.26 88888.00 2024-02-03 02:37:56.909 034 11158.75 427.50 51994.27 88888.00 2024-02-03 02:37:57.409 034 11158.76 427.44 51994.15 88888.00 2024-02-03 02:37:58.409 034 11158.83 427.49 51994.14 88888.00 2024-02-03 02:37:58.909 034 11158.80 427.50 51994.14 88888.00 2024-02-03 02:37:59.409 034 11158.76 427.46 51994.15 88888.00 2024-02-03 02:37:59.909 034 11158.75 427.52 51994.21 88888.00 2024-02-03 02:38:00.409 034 11158.77 427.54 51994.24 88888.00 2024-02-03 02:38:00.909 034 11158.81 427.52 51994.23 88888.00 2024-02-03 02:38:01.409 034 11158.79 427.50 51994.21 88888.00 2024-02-03 02:38:01.909 034 11158.77 427.48 51994.23 88888.00 2024-02-03 02:38:02.409 034 11158.75 427.45 51994.24 88888.00 2024-02-03 02:38:02.909 034 11158.81 427.41 51994.22 88888.00 2024-02-03 02:38:03.410 034 11158.81 427.43 51994.21 88888.00 2024-02-03 02:38:03.910 034 11158.78 427.48 51994.22 88888.00 2024-02-03 02:38:04.410 034 11158.77 427.53 51994.22 88888.00 2024-02-03 02:38:04.910 034 11158.79 427.55 51994.18 88888.00 2024-02-03 02:38:05.410 034 11158.78 427.54 51994.17 88888.00 2024-02-03 02:38:05.910 034 11158.76 427.51 51994.20 88888.00 2024-02-03 02:38:06.410 034 11158.76 427.46 51994.22 88888.00 2024-02-03 02:38:06.910 034 11158.78 427.51 51994.18 88888.00 2024-02-03 02:38:07.410 034 11158.77 427.51 51994.22 88888.00 2024-02-03 02:38:07.910 034 11158.78 427.49 51994.23 88888.00 2024-02-03 02:38:08.409 034 11158.74 427.51 51994.19 88888.00 2024-02-03 02:38:08.909 034 11158.72 427.54 51994.15 88888.00 2024-02-03 02:38:09.409 034 11158.74 427.54 51994.18 88888.00 2024-02-03 02:38:09.909 034 11158.76 427.52 51994.18 88888.00 2024-02-03 02:38:10.409 034 11158.78 427.54 51994.17 88888.00 2024-02-03 02:38:10.909 034 11158.77 427.58 51994.19 88888.00 2024-02-03 02:38:11.409 034 11158.75 427.48 51994.20 88888.00 2024-02-03 02:38:11.909 034 11158.78 427.49 51994.17 88888.00 2024-02-03 02:38:12.409 034 11158.78 427.55 51994.12 88888.00 2024-02-03 02:38:12.909 034 11158.76 427.52 51994.15 88888.00 2024-02-03 02:38:13.409 034 11158.75 427.51 51994.20 88888.00 2024-02-03 02:38:13.909 034 11158.77 427.52 51994.17 88888.00 2024-02-03 02:38:14.409 034 11158.78 427.56 51994.15 88888.00 2024-02-03 02:38:14.909 034 11158.83 427.59 51994.19 88888.00 2024-02-03 02:38:15.409 034 11158.80 427.56 51994.19 88888.00 2024-02-03 02:38:15.909 034 11158.78 427.50 51994.13 88888.00 2024-02-03 02:38:16.409 034 11158.74 427.49 51994.14 88888.00 2024-02-03 02:38:16.909 034 11158.70 427.46 51994.15 88888.00 2024-02-03 02:38:17.409 034 11158.75 427.52 51994.14 88888.00 2024-02-03 02:38:17.909 034 11158.72 427.52 51994.17 88888.00 2024-02-03 02:38:18.409 034 11158.74 427.53 51994.19 88888.00 2024-02-03 02:38:18.909 034 11158.77 427.52 51994.20 88888.00 2024-02-03 02:38:19.409 034 11158.76 427.53 51994.17 88888.00 2024-02-03 02:38:19.909 034 11158.77 427.53 51994.19 88888.00 2024-02-03 02:38:20.409 034 11158.74 427.54 51994.22 88888.00 2024-02-03 02:38:20.909 034 11158.72 427.56 51994.26 88888.00 2024-02-03 02:38:21.409 034 11158.70 427.53 51994.19 88888.00 2024-02-03 02:38:21.909 034 11158.68 427.49 51994.17 88888.00 2024-02-03 02:38:22.409 034 11158.69 427.49 51994.23 88888.00 2024-02-03 02:38:22.909 034 11158.70 427.54 51994.19 88888.00 2024-02-03 02:38:23.410 034 11158.72 427.58 51994.12 88888.00 2024-02-03 02:38:23.910 034 11158.70 427.60 51994.12 88888.00 2024-02-03 02:38:24.410 034 11158.70 427.52 51994.19 88888.00 2024-02-03 02:38:24.910 034 11158.68 427.50 51994.17 88888.00 2024-02-03 02:38:25.410 034 11158.70 427.54 51994.13 88888.00 2024-02-03 02:38:25.910 034 11158.68 427.54 51994.14 88888.00 2024-02-03 02:38:26.410 034 11158.70 427.52 51994.17 88888.00 2024-02-03 02:38:26.910 034 11158.69 427.58 51994.17 88888.00 2024-02-03 02:38:27.410 034 11158.69 427.63 51994.14 88888.00 2024-02-03 02:38:27.910 034 11158.72 427.60 51994.17 88888.00 2024-02-03 02:38:28.409 034 11158.71 427.56 51994.19 88888.00 2024-02-03 02:38:28.909 034 11158.68 427.54 51994.18 88888.00 2024-02-03 02:38:29.409 034 11158.68 427.53 51994.22 88888.00 2024-02-03 02:38:29.909 034 11158.67 427.49 51994.22 88888.00 2024-02-03 02:38:30.409 034 11158.67 427.51 51994.19 88888.00 2024-02-03 02:38:30.909 034 11158.68 427.49 51994.15 88888.00 2024-02-03 02:38:31.409 034 11158.61 427.53 51994.15 88888.00 2024-02-03 02:38:31.909 034 11158.63 427.59 51994.17 88888.00 2024-02-03 02:38:32.409 034 11158.65 427.58 51994.19 88888.00 2024-02-03 02:38:32.909 034 11158.65 427.56 51994.19 88888.00 2024-02-03 02:38:33.409 034 11158.68 427.55 51994.20 88888.00 2024-02-03 02:38:33.909 034 11158.62 427.52 51994.20 88888.00 2024-02-03 02:38:34.409 034 11158.61 427.54 51994.19 88888.00 2024-02-03 02:38:34.909 034 11158.63 427.58 51994.21 88888.00 2024-02-03 02:38:35.409 034 11158.61 427.59 51994.24 88888.00 2024-02-03 02:38:35.909 034 11158.62 427.53 51994.27 88888.00 2024-02-03 02:38:36.409 034 11158.65 427.55 51994.28 88888.00 2024-02-03 02:38:36.909 034 11158.65 427.51 51994.21 88888.00 2024-02-03 02:38:37.409 034 11158.63 427.48 51994.17 88888.00 2024-02-03 02:38:37.909 034 11158.69 427.52 51994.22 88888.00 2024-02-03 02:38:38.409 034 11158.72 427.56 51994.18 88888.00 2024-02-03 02:38:38.909 034 11158.66 427.54 51994.11 88888.00 2024-02-03 02:38:39.409 034 11158.62 427.54 51994.12 88888.00 2024-02-03 02:38:39.909 034 11158.62 427.51 51994.21 88888.00 2024-02-03 02:38:40.409 034 11158.65 427.51 51994.18 88888.00 2024-02-03 02:38:40.909 034 11158.67 427.51 51994.18 88888.00 2024-02-03 02:38:41.409 034 11158.68 427.49 51994.22 88888.00 2024-02-03 02:38:41.909 034 11158.70 427.52 51994.26 88888.00 2024-02-03 02:38:42.409 034 11158.69 427.55 51994.20 88888.00 2024-02-03 02:38:42.909 034 11158.68 427.59 51994.20 88888.00 2024-02-03 02:38:43.409 034 11158.70 427.48 51994.26 88888.00 2024-02-03 02:38:43.909 034 11158.75 427.46 51994.27 88888.00 2024-02-03 02:38:44.409 034 11158.72 427.48 51994.21 88888.00 2024-02-03 02:38:44.909 034 11158.69 427.53 51994.22 88888.00 2024-02-03 02:38:45.409 034 11158.65 427.53 51994.22 88888.00 2024-02-03 02:38:45.909 034 11158.66 427.55 51994.21 88888.00 2024-02-03 02:38:46.409 034 11158.66 427.51 51994.22 88888.00 2024-02-03 02:38:46.909 034 11158.63 427.48 51994.24 88888.00 2024-02-03 02:38:47.409 034 11158.65 427.50 51994.28 88888.00 2024-02-03 02:38:47.909 034 11158.69 427.51 51994.32 88888.00 2024-02-03 02:38:48.409 034 11158.69 427.45 51994.29 88888.00 2024-02-03 02:38:48.909 034 11158.66 427.48 51994.27 88888.00 2024-02-03 02:38:49.909 034 11158.66 427.45 51994.26 88888.00 2024-02-03 02:38:50.409 034 11158.68 427.43 51994.19 88888.00 2024-02-03 02:38:50.909 034 11158.65 427.43 51994.23 88888.00 2024-02-03 02:38:51.409 034 11158.67 427.43 51994.28 88888.00 2024-02-03 02:38:51.909 034 11158.69 427.51 51994.28 88888.00 2024-02-03 02:38:52.409 034 11158.68 427.53 51994.22 88888.00 2024-02-03 02:38:52.909 034 11158.66 427.52 51994.21 88888.00 2024-02-03 02:38:53.409 034 11158.68 427.49 51994.22 88888.00 2024-02-03 02:38:53.909 034 11158.70 427.49 51994.21 88888.00 2024-02-03 02:38:54.409 034 11158.69 427.51 51994.20 88888.00 2024-02-03 02:38:54.909 034 11158.68 427.52 51994.20 88888.00 2024-02-03 02:38:55.409 034 11158.69 427.49 51994.22 88888.00 2024-02-03 02:38:55.909 034 11158.67 427.45 51994.26 88888.00 2024-02-03 02:38:56.409 034 11158.67 427.46 51994.21 88888.00 2024-02-03 02:38:56.909 034 11158.61 427.49 51994.22 88888.00 2024-02-03 02:38:57.409 034 11158.61 427.44 51994.23 88888.00 2024-02-03 02:38:57.909 034 11158.68 427.48 51994.22 88888.00 2024-02-03 02:38:58.409 034 11158.70 427.45 51994.20 88888.00 2024-02-03 02:38:58.909 034 11158.70 427.48 51994.21 88888.00 2024-02-03 02:38:59.409 034 11158.65 427.51 51994.30 88888.00 2024-02-03 02:38:59.910 034 11158.65 427.48 51994.28 88888.00 2024-02-03 02:39:00.410 034 11158.66 427.48 51994.21 88888.00 2024-02-03 02:39:00.910 034 11158.65 427.48 51994.20 88888.00 2024-02-03 02:39:01.410 034 11158.62 427.49 51994.22 88888.00 2024-02-03 02:39:01.910 034 11158.63 427.52 51994.23 88888.00 2024-02-03 02:39:02.410 034 11158.63 427.51 51994.19 88888.00 2024-02-03 02:39:02.910 034 11158.66 427.53 51994.19 88888.00 2024-02-03 02:39:03.410 034 11158.67 427.53 51994.22 88888.00 2024-02-03 02:39:03.910 034 11158.70 427.53 51994.23 88888.00 2024-02-03 02:39:04.410 034 11158.68 427.49 51994.19 88888.00 2024-02-03 02:39:04.909 034 11158.68 427.41 51994.19 88888.00 2024-02-03 02:39:05.409 034 11158.66 427.46 51994.26 88888.00 2024-02-03 02:39:05.909 034 11158.68 427.51 51994.27 88888.00 2024-02-03 02:39:06.409 034 11158.65 427.52 51994.24 88888.00 2024-02-03 02:39:06.909 034 11158.59 427.50 51994.28 88888.00 2024-02-03 02:39:07.409 034 11158.54 427.52 51994.31 88888.00 2024-02-03 02:39:07.909 034 11158.57 427.52 51994.29 88888.00 2024-02-03 02:39:08.409 034 11158.61 427.51 51994.24 88888.00 2024-02-03 02:39:08.909 034 11158.61 427.52 51994.21 88888.00 2024-02-03 02:39:09.409 034 11158.61 427.49 51994.24 88888.00 2024-02-03 02:39:09.910 034 11158.60 427.46 51994.21 88888.00 2024-02-03 02:39:10.410 034 11158.59 427.48 51994.18 88888.00 2024-02-03 02:39:10.910 034 11158.59 427.49 51994.19 88888.00 2024-02-03 02:39:11.410 034 11158.58 427.50 51994.21 88888.00 2024-02-03 02:39:11.910 034 11158.58 427.49 51994.26 88888.00 2024-02-03 02:39:12.410 034 11158.56 427.51 51994.17 88888.00 2024-02-03 02:39:12.910 034 11158.52 427.45 51994.12 88888.00 2024-02-03 02:39:13.410 034 11158.53 427.49 51994.17 88888.00 2024-02-03 02:39:13.910 034 11158.56 427.52 51994.20 88888.00 2024-02-03 02:39:14.410 034 11158.60 427.54 51994.20 88888.00 2024-02-03 02:39:14.909 034 11158.54 427.49 51994.19 88888.00 2024-02-03 02:39:15.409 034 11158.53 427.49 51994.20 88888.00 2024-02-03 02:39:15.909 034 11158.56 427.48 51994.19 88888.00 2024-02-03 02:39:16.409 034 11158.58 427.43 51994.15 88888.00 2024-02-03 02:39:16.909 034 11158.59 427.49 51994.14 88888.00 2024-02-03 02:39:17.909 034 11158.56 427.46 51994.22 88888.00 2024-02-03 02:39:18.409 034 11158.54 427.50 51994.21 88888.00 2024-02-03 02:39:18.909 034 11158.53 427.50 51994.22 88888.00 2024-02-03 02:39:19.409 034 11158.52 427.48 51994.30 88888.00 2024-02-03 02:39:19.909 034 11158.54 427.54 51994.30 88888.00 2024-02-03 02:39:20.409 034 11158.61 427.59 51994.23 88888.00 2024-02-03 02:39:20.909 034 11158.60 427.53 51994.20 88888.00 2024-02-03 02:39:21.409 034 11158.57 427.49 51994.23 88888.00 2024-02-03 02:39:21.909 034 11158.53 427.52 51994.27 88888.00 2024-02-03 02:39:22.409 034 11158.54 427.52 51994.19 88888.00 2024-02-03 02:39:22.909 034 11158.57 427.53 51994.13 88888.00 2024-02-03 02:39:23.409 034 11158.58 427.52 51994.14 88888.00 2024-02-03 02:39:23.909 034 11158.59 427.50 51994.15 88888.00 2024-02-03 02:39:24.409 034 11158.62 427.50 51994.18 88888.00 2024-02-03 02:39:24.909 034 11158.60 427.58 51994.18 88888.00 2024-02-03 02:39:25.409 034 11158.60 427.61 51994.19 88888.00 2024-02-03 02:39:25.909 034 11158.59 427.60 51994.21 88888.00 2024-02-03 02:39:26.409 034 11158.58 427.54 51994.20 88888.00 2024-02-03 02:39:26.909 034 11158.61 427.49 51994.19 88888.00 2024-02-03 02:39:27.409 034 11158.62 427.49 51994.19 88888.00 2024-02-03 02:39:27.909 034 11158.65 427.50 51994.20 88888.00 2024-02-03 02:39:28.409 034 11158.65 427.48 51994.21 88888.00 2024-02-03 02:39:28.909 034 11158.67 427.53 51994.21 88888.00 2024-02-03 02:39:29.409 034 11158.66 427.56 51994.26 88888.00 2024-02-03 02:39:29.909 034 11158.65 427.56 51994.26 88888.00 2024-02-03 02:39:30.409 034 11158.62 427.52 51994.20 88888.00 2024-02-03 02:39:30.909 034 11158.67 427.50 51994.17 88888.00 2024-02-03 02:39:31.409 034 11158.61 427.52 51994.18 88888.00 2024-02-03 02:39:31.909 034 11158.59 427.52 51994.21 88888.00 2024-02-03 02:39:32.409 034 11158.61 427.53 51994.20 88888.00 2024-02-03 02:39:32.909 034 11158.59 427.56 51994.17 88888.00 2024-02-03 02:39:33.409 034 11158.59 427.59 51994.21 88888.00 2024-02-03 02:39:33.909 034 11158.58 427.60 51994.22 88888.00 2024-02-03 02:39:34.409 034 11158.57 427.54 51994.21 88888.00 2024-02-03 02:39:34.909 034 11158.58 427.53 51994.17 88888.00 2024-02-03 02:39:35.409 034 11158.52 427.54 51994.18 88888.00 2024-02-03 02:39:35.909 034 11158.52 427.52 51994.19 88888.00 2024-02-03 02:39:36.409 034 11158.54 427.50 51994.15 88888.00 2024-02-03 02:39:36.909 034 11158.57 427.53 51994.17 88888.00 2024-02-03 02:39:37.409 034 11158.56 427.53 51994.20 88888.00 2024-02-03 02:39:37.909 034 11158.53 427.52 51994.21 88888.00 2024-02-03 02:39:38.409 034 11158.54 427.52 51994.18 88888.00 2024-02-03 02:39:38.909 034 11158.54 427.54 51994.12 88888.00 2024-02-03 02:39:39.409 034 11158.53 427.54 51994.12 88888.00 2024-02-03 02:39:39.909 034 11158.50 427.61 51994.19 88888.00 2024-02-03 02:39:40.409 034 11158.47 427.60 51994.21 88888.00 2024-02-03 02:39:40.909 034 11158.49 427.54 51994.19 88888.00 2024-02-03 02:39:41.409 034 11158.45 427.50 51994.19 88888.00 2024-02-03 02:39:41.909 034 11158.47 427.54 51994.28 88888.00 2024-02-03 02:39:42.409 034 11158.47 427.52 51994.23 88888.00 2024-02-03 02:39:42.910 034 11158.47 427.53 51994.17 88888.00 2024-02-03 02:39:43.410 034 11158.45 427.55 51994.21 88888.00 2024-02-03 02:39:43.910 034 11158.45 427.55 51994.22 88888.00 2024-02-03 02:39:44.410 034 11158.45 427.54 51994.26 88888.00 2024-02-03 02:39:44.910 034 11158.47 427.52 51994.26 88888.00 2024-02-03 02:39:45.410 034 11158.45 427.50 51994.20 88888.00 2024-02-03 02:39:45.910 034 11158.48 427.52 51994.21 88888.00 2024-02-03 02:39:46.410 034 11158.42 427.51 51994.21 88888.00 2024-02-03 02:39:46.910 034 11158.40 427.50 51994.20 88888.00 2024-02-03 02:39:47.410 034 11158.42 427.58 51994.18 88888.00 2024-02-03 02:39:47.910 034 11158.47 427.62 51994.17 88888.00 2024-02-03 02:39:48.410 034 11158.47 427.58 51994.21 88888.00 2024-02-03 02:39:48.910 034 11158.44 427.52 51994.26 88888.00 2024-02-03 02:39:49.410 034 11158.47 427.55 51994.24 88888.00 2024-02-03 02:39:49.910 034 11158.47 427.54 51994.19 88888.00 2024-02-03 02:39:50.410 034 11158.43 427.54 51994.23 88888.00 2024-02-03 02:39:50.910 034 11158.43 427.51 51994.27 88888.00 2024-02-03 02:39:51.410 034 11158.45 427.52 51994.20 88888.00 2024-02-03 02:39:51.910 034 11158.47 427.52 51994.18 88888.00 2024-02-03 02:39:52.410 034 11158.42 427.51 51994.15 88888.00 2024-02-03 02:39:52.910 034 11158.39 427.51 51994.21 88888.00 2024-02-03 02:39:53.410 034 11158.44 427.55 51994.23 88888.00 2024-02-03 02:39:53.910 034 11158.51 427.62 51994.21 88888.00 2024-02-03 02:39:54.410 034 11158.51 427.58 51994.19 88888.00 2024-02-03 02:39:54.910 034 11158.43 427.52 51994.19 88888.00 2024-02-03 02:39:55.410 034 11158.43 427.52 51994.18 88888.00 2024-02-03 02:39:55.910 034 11158.49 427.49 51994.18 88888.00 2024-02-03 02:39:56.410 034 11158.48 427.46 51994.18 88888.00 2024-02-03 02:39:56.910 034 11158.43 427.49 51994.17 88888.00 2024-02-03 02:39:57.410 034 11158.47 427.51 51994.23 88888.00 2024-02-03 02:39:57.910 034 11158.44 427.52 51994.23 88888.00 2024-02-03 02:39:58.410 034 11158.43 427.54 51994.22 88888.00 2024-02-03 02:39:58.910 034 11158.41 427.48 51994.21 88888.00 2024-02-03 02:39:59.410 034 11158.42 427.45 51994.21 88888.00 2024-02-03 02:39:59.910 034 11158.44 427.46 51994.24 88888.00 2024-02-03 02:40:00.410 034 11158.50 427.52 51994.21 88888.00 2024-02-03 02:40:00.910 034 11158.50 427.52 51994.15 88888.00 2024-02-03 02:40:01.410 034 11158.49 427.52 51994.17 88888.00 2024-02-03 02:40:01.910 034 11158.50 427.53 51994.19 88888.00 2024-02-03 02:40:02.410 034 11158.54 427.52 51994.18 88888.00 2024-02-03 02:40:02.910 034 11158.54 427.52 51994.15 88888.00 2024-02-03 02:40:03.410 034 11158.52 427.56 51994.15 88888.00 2024-02-03 02:40:03.910 034 11158.50 427.54 51994.19 88888.00 2024-02-03 02:40:04.410 034 11158.45 427.52 51994.19 88888.00 2024-02-03 02:40:04.910 034 11158.50 427.54 51994.13 88888.00 2024-02-03 02:40:05.410 034 11158.47 427.55 51994.13 88888.00 2024-02-03 02:40:05.910 034 11158.45 427.59 51994.21 88888.00 2024-02-03 02:40:06.410 034 11158.48 427.59 51994.19 88888.00 2024-02-03 02:40:06.910 034 11158.45 427.60 51994.11 88888.00 2024-02-03 02:40:07.410 034 11158.43 427.60 51994.09 88888.00 2024-02-03 02:40:07.910 034 11158.47 427.58 51994.12 88888.00 2024-02-03 02:40:08.410 034 11158.44 427.52 51994.17 88888.00 2024-02-03 02:40:08.910 034 11158.45 427.50 51994.17 88888.00 2024-02-03 02:40:09.410 034 11158.47 427.50 51994.14 88888.00 2024-02-03 02:40:09.910 034 11158.47 427.51 51994.18 88888.00 2024-02-03 02:40:10.410 034 11158.45 427.50 51994.22 88888.00 2024-02-03 02:40:11.410 034 11158.54 427.56 51994.17 88888.00 2024-02-03 02:40:11.910 034 11158.52 427.58 51994.20 88888.00 2024-02-03 02:40:12.410 034 11158.49 427.60 51994.26 88888.00 2024-02-03 02:40:12.910 034 11158.48 427.53 51994.24 88888.00 2024-02-03 02:40:13.410 034 11158.47 427.56 51994.17 88888.00 2024-02-03 02:40:13.910 034 11158.48 427.63 51994.17 88888.00 2024-02-03 02:40:14.410 034 11158.48 427.62 51994.21 88888.00 2024-02-03 02:40:14.910 034 11158.49 427.61 51994.22 88888.00 2024-02-03 02:40:15.410 034 11158.49 427.72 51994.18 88888.00 2024-02-03 02:40:15.910 034 11158.48 427.73 51994.18 88888.00 2024-02-03 02:40:16.410 034 11158.43 427.60 51994.18 88888.00 2024-02-03 02:40:16.910 034 11158.44 427.58 51994.22 88888.00 2024-02-03 02:40:17.410 034 11158.47 427.56 51994.21 88888.00 2024-02-03 02:40:17.910 034 11158.47 427.55 51994.19 88888.00 2024-02-03 02:40:18.410 034 11158.42 427.55 51994.19 88888.00 2024-02-03 02:40:18.910 034 11158.49 427.59 51994.19 88888.00 2024-02-03 02:40:19.410 034 11158.54 427.58 51994.15 88888.00 2024-02-03 02:40:19.910 034 11158.50 427.58 51994.11 88888.00 2024-02-03 02:40:20.410 034 11158.48 427.56 51994.15 88888.00 2024-02-03 02:40:21.410 034 11158.49 427.59 51994.17 88888.00 2024-02-03 02:40:21.910 034 11158.47 427.60 51994.15 88888.00 2024-02-03 02:40:22.410 034 11158.47 427.61 51994.14 88888.00 2024-02-03 02:40:22.910 034 11158.49 427.58 51994.19 88888.00 2024-02-03 02:40:23.410 034 11158.49 427.59 51994.20 88888.00 2024-02-03 02:40:23.910 034 11158.45 427.61 51994.19 88888.00 2024-02-03 02:40:24.410 034 11158.45 427.59 51994.17 88888.00 2024-02-03 02:40:24.910 034 11158.44 427.60 51994.20 88888.00 2024-02-03 02:40:25.410 034 11158.44 427.60 51994.23 88888.00 2024-02-03 02:40:25.910 034 11158.45 427.58 51994.21 88888.00 2024-02-03 02:40:26.410 034 11158.47 427.58 51994.18 88888.00 2024-02-03 02:40:26.910 034 11158.44 427.58 51994.20 88888.00 2024-02-03 02:40:27.410 034 11158.45 427.60 51994.26 88888.00 2024-02-03 02:40:27.910 034 11158.47 427.61 51994.22 88888.00 2024-02-03 02:40:28.410 034 11158.39 427.59 51994.18 88888.00 2024-02-03 02:40:28.910 034 11158.36 427.55 51994.18 88888.00 2024-02-03 02:40:29.410 034 11158.39 427.56 51994.20 88888.00 2024-02-03 02:40:29.910 034 11158.41 427.58 51994.22 88888.00 2024-02-03 02:40:30.410 034 11158.43 427.60 51994.21 88888.00 2024-02-03 02:40:31.410 034 11158.42 427.60 51994.18 88888.00 2024-02-03 02:40:31.910 034 11158.42 427.60 51994.21 88888.00 2024-02-03 02:40:32.410 034 11158.41 427.59 51994.22 88888.00 2024-02-03 02:40:32.910 034 11158.43 427.58 51994.15 88888.00 2024-02-03 02:40:33.410 034 11158.44 427.56 51994.14 88888.00 2024-02-03 02:40:33.910 034 11158.40 427.55 51994.20 88888.00 2024-02-03 02:40:34.410 034 11158.44 427.61 51994.26 88888.00 2024-02-03 02:40:34.910 034 11158.48 427.67 51994.22 88888.00 2024-02-03 02:40:35.410 034 11158.45 427.62 51994.19 88888.00 2024-02-03 02:40:35.910 034 11158.40 427.61 51994.22 88888.00 2024-02-03 02:40:36.410 034 11158.35 427.60 51994.24 88888.00 2024-02-03 02:40:36.910 034 11158.41 427.58 51994.21 88888.00 2024-02-03 02:40:37.410 034 11158.42 427.56 51994.18 88888.00 2024-02-03 02:40:37.910 034 11158.39 427.61 51994.13 88888.00 2024-02-03 02:40:38.410 034 11158.39 427.60 51994.18 88888.00 2024-02-03 02:40:38.910 034 11158.43 427.52 51994.19 88888.00 2024-02-03 02:40:39.410 034 11158.43 427.51 51994.14 88888.00 2024-02-03 02:40:39.910 034 11158.45 427.58 51994.17 88888.00 2024-02-03 02:40:40.410 034 11158.42 427.61 51994.21 88888.00 2024-02-03 02:40:40.910 034 11158.40 427.56 51994.20 88888.00 2024-02-03 02:40:41.410 034 11158.41 427.54 51994.19 88888.00 2024-02-03 02:40:41.910 034 11158.45 427.54 51994.17 88888.00 2024-02-03 02:40:42.410 034 11158.41 427.59 51994.15 88888.00 2024-02-03 02:40:42.910 034 11158.34 427.56 51994.18 88888.00 2024-02-03 02:40:43.410 034 11158.34 427.55 51994.19 88888.00 2024-02-03 02:40:43.910 034 11158.33 427.55 51994.17 88888.00 2024-02-03 02:40:44.410 034 11158.34 427.59 51994.11 88888.00 2024-02-03 02:40:44.910 034 11158.40 427.55 51994.15 88888.00 2024-02-03 02:40:45.410 034 11158.37 427.55 51994.15 88888.00 2024-02-03 02:40:45.910 034 11158.34 427.52 51994.12 88888.00 2024-02-03 02:40:46.410 034 11158.32 427.52 51994.11 88888.00 2024-02-03 02:40:46.910 034 11158.35 427.46 51994.11 88888.00 2024-02-03 02:40:47.410 034 11158.34 427.49 51994.17 88888.00 2024-02-03 02:40:47.910 034 11158.32 427.49 51994.19 88888.00 2024-02-03 02:40:48.410 034 11158.32 427.51 51994.15 88888.00 2024-02-03 02:40:48.910 034 11158.32 427.53 51994.14 88888.00 2024-02-03 02:40:49.410 034 11158.31 427.51 51994.21 88888.00 2024-02-03 02:40:49.910 034 11158.37 427.48 51994.22 88888.00 2024-02-03 02:40:50.410 034 11158.41 427.51 51994.22 88888.00 2024-02-03 02:40:50.910 034 11158.35 427.48 51994.18 88888.00 2024-02-03 02:40:51.410 034 11158.30 427.52 51994.21 88888.00 2024-02-03 02:40:51.910 034 11158.32 427.52 51994.26 88888.00 2024-02-03 02:40:52.410 034 11158.34 427.51 51994.29 88888.00 2024-02-03 02:40:52.910 034 11158.36 427.51 51994.26 88888.00 2024-02-03 02:40:53.410 034 11158.35 427.52 51994.20 88888.00 2024-02-03 02:40:53.910 034 11158.35 427.55 51994.19 88888.00 2024-02-03 02:40:54.410 034 11158.36 427.52 51994.23 88888.00 2024-02-03 02:40:54.910 034 11158.35 427.48 51994.24 88888.00 2024-02-03 02:40:55.410 034 11158.37 427.52 51994.19 88888.00 2024-02-03 02:40:55.910 034 11158.35 427.55 51994.18 88888.00 2024-02-03 02:40:56.411 034 11158.32 427.55 51994.19 88888.00 2024-02-03 02:40:56.911 034 11158.28 427.58 51994.23 88888.00 2024-02-03 02:40:57.411 034 11158.33 427.50 51994.23 88888.00 2024-02-03 02:40:57.911 034 11158.35 427.50 51994.20 88888.00 2024-02-03 02:40:58.411 034 11158.34 427.48 51994.19 88888.00 2024-02-03 02:40:58.911 034 11158.31 427.54 51994.24 88888.00 2024-02-03 02:40:59.411 034 11158.35 427.55 51994.26 88888.00 2024-02-03 02:40:59.911 034 11158.37 427.52 51994.23 88888.00 2024-02-03 02:41:00.411 034 11158.35 427.50 51994.20 88888.00 2024-02-03 02:41:00.911 034 11158.34 427.51 51994.21 88888.00 2024-02-03 02:41:01.410 034 11158.36 427.52 51994.29 88888.00 2024-02-03 02:41:01.910 034 11158.37 427.54 51994.30 88888.00 2024-02-03 02:41:02.910 034 11158.37 427.51 51994.12 88888.00 2024-02-03 02:41:03.410 034 11158.33 427.52 51994.15 88888.00 2024-02-03 02:41:03.910 034 11158.36 427.50 51994.20 88888.00 2024-02-03 02:41:04.410 034 11158.36 427.49 51994.18 88888.00 2024-02-03 02:41:04.910 034 11158.37 427.51 51994.14 88888.00 2024-02-03 02:41:05.410 034 11158.39 427.55 51994.14 88888.00 2024-02-03 02:41:05.910 034 11158.37 427.55 51994.23 88888.00 2024-02-03 02:41:06.410 034 11158.40 427.52 51994.24 88888.00 2024-02-03 02:41:06.910 034 11158.43 427.52 51994.23 88888.00 2024-02-03 02:41:07.410 034 11158.43 427.49 51994.19 88888.00 2024-02-03 02:41:07.910 034 11158.40 427.50 51994.19 88888.00 2024-02-03 02:41:08.410 034 11158.39 427.54 51994.22 88888.00 2024-02-03 02:41:08.910 034 11158.44 427.53 51994.24 88888.00 2024-02-03 02:41:09.410 034 11158.41 427.53 51994.22 88888.00 2024-02-03 02:41:09.910 034 11158.40 427.52 51994.19 88888.00 2024-02-03 02:41:10.410 034 11158.40 427.50 51994.19 88888.00 2024-02-03 02:41:10.910 034 11158.41 427.43 51994.19 88888.00 2024-02-03 02:41:11.410 034 11158.41 427.48 51994.17 88888.00 2024-02-03 02:41:11.910 034 11158.40 427.56 51994.12 88888.00 2024-02-03 02:41:12.911 034 11158.36 427.50 51994.14 88888.00 2024-02-03 02:41:13.411 034 11158.37 427.48 51994.13 88888.00 2024-02-03 02:41:13.911 034 11158.40 427.51 51994.10 88888.00 2024-02-03 02:41:14.411 034 11158.36 427.55 51994.10 88888.00 2024-02-03 02:41:14.911 034 11158.30 427.53 51994.13 88888.00 2024-02-03 02:41:15.411 034 11158.36 427.51 51994.15 88888.00 2024-02-03 02:41:15.911 034 11158.39 427.50 51994.12 88888.00 2024-02-03 02:41:16.411 034 11158.37 427.52 51994.10 88888.00 2024-02-03 02:41:16.911 034 11158.40 427.46 51994.11 88888.00 2024-02-03 02:41:17.411 034 11158.37 427.48 51994.14 88888.00 2024-02-03 02:41:17.911 034 11158.39 427.53 51994.12 88888.00 2024-02-03 02:41:18.411 034 11158.43 427.54 51994.09 88888.00 2024-02-03 02:41:18.911 034 11158.40 427.52 51994.10 88888.00 2024-02-03 02:41:19.411 034 11158.40 427.52 51994.14 88888.00 2024-02-03 02:41:19.911 034 11158.42 427.49 51994.12 88888.00 2024-02-03 02:41:20.411 034 11158.39 427.49 51994.08 88888.00 2024-02-03 02:41:20.911 034 11158.37 427.50 51994.08 88888.00 2024-02-03 02:41:21.411 034 11158.37 427.53 51994.17 88888.00 2024-02-03 02:41:21.911 034 11158.36 427.50 51994.21 88888.00 2024-02-03 02:41:22.411 034 11158.34 427.50 51994.15 88888.00 2024-02-03 02:41:22.910 034 11158.35 427.51 51994.12 88888.00 2024-02-03 02:41:23.410 034 11158.35 427.49 51994.15 88888.00 2024-02-03 02:41:23.910 034 11158.32 427.44 51994.17 88888.00 2024-02-03 02:41:24.410 034 11158.32 427.45 51994.12 88888.00 2024-02-03 02:41:24.910 034 11158.31 427.44 51994.12 88888.00 2024-02-03 02:41:25.410 034 11158.33 427.50 51994.11 88888.00 2024-02-03 02:41:25.910 034 11158.33 427.50 51994.13 88888.00 2024-02-03 02:41:26.410 034 11158.34 427.44 51994.12 88888.00 2024-02-03 02:41:26.910 034 11158.34 427.49 51994.10 88888.00 2024-02-03 02:41:27.410 034 11158.34 427.48 51994.09 88888.00 2024-02-03 02:41:27.911 034 11158.37 427.46 51994.10 88888.00 2024-02-03 02:41:28.411 034 11158.35 427.49 51994.17 88888.00 2024-02-03 02:41:28.911 034 11158.37 427.53 51994.13 88888.00 2024-02-03 02:41:29.411 034 11158.37 427.49 51994.09 88888.00 2024-02-03 02:41:29.911 034 11158.37 427.50 51994.09 88888.00 2024-02-03 02:41:30.910 034 11158.32 427.43 51994.20 88888.00 2024-02-03 02:41:31.410 034 11158.36 427.45 51994.12 88888.00 2024-02-03 02:41:31.910 034 11158.41 427.41 51994.04 88888.00 2024-02-03 02:41:32.410 034 11158.43 427.43 51994.08 88888.00 2024-02-03 02:41:32.910 034 11158.45 427.45 51994.10 88888.00 2024-02-03 02:41:33.410 034 11158.47 427.43 51994.05 88888.00 2024-02-03 02:41:33.910 034 11158.45 427.45 51994.02 88888.00 2024-02-03 02:41:34.410 034 11158.47 427.48 51994.08 88888.00 2024-02-03 02:41:34.910 034 11158.49 427.50 51994.18 88888.00 2024-02-03 02:41:35.410 034 11158.42 427.50 51994.18 88888.00 2024-02-03 02:41:35.911 034 11158.37 427.52 51994.13 88888.00 2024-02-03 02:41:36.411 034 11158.35 427.52 51994.13 88888.00 2024-02-03 02:41:36.911 034 11158.33 427.54 51994.17 88888.00 2024-02-03 02:41:37.411 034 11158.34 427.60 51994.13 88888.00 2024-02-03 02:41:37.911 034 11158.37 427.56 51994.09 88888.00 2024-02-03 02:41:38.411 034 11158.37 427.60 51994.06 88888.00 2024-02-03 02:41:38.911 034 11158.36 427.59 51994.10 88888.00 2024-02-03 02:41:39.411 034 11158.37 427.55 51994.10 88888.00 2024-02-03 02:41:39.911 034 11158.44 427.61 51994.08 88888.00 2024-02-03 02:41:40.411 034 11158.44 427.54 51994.05 88888.00 2024-02-03 02:41:40.910 034 11158.43 427.53 51994.11 88888.00 2024-02-03 02:41:41.410 034 11158.44 427.60 51994.12 88888.00 2024-02-03 02:41:41.910 034 11158.47 427.59 51994.12 88888.00 2024-02-03 02:41:42.410 034 11158.48 427.54 51994.08 88888.00 2024-02-03 02:41:42.910 034 11158.45 427.53 51994.12 88888.00 2024-02-03 02:41:43.410 034 11158.48 427.53 51994.12 88888.00 2024-02-03 02:41:43.910 034 11158.49 427.53 51994.10 88888.00 2024-02-03 02:41:44.410 034 11158.43 427.51 51994.11 88888.00 2024-02-03 02:41:44.910 034 11158.41 427.53 51994.15 88888.00 2024-02-03 02:41:45.410 034 11158.43 427.52 51994.20 88888.00 2024-02-03 02:41:45.910 034 11158.45 427.50 51994.18 88888.00 2024-02-03 02:41:46.410 034 11158.48 427.51 51994.12 88888.00 2024-02-03 02:41:46.910 034 11158.43 427.51 51994.13 88888.00 2024-02-03 02:41:47.410 034 11158.43 427.58 51994.15 88888.00 2024-02-03 02:41:47.910 034 11158.48 427.56 51994.14 88888.00 2024-02-03 02:41:48.410 034 11158.51 427.58 51994.14 88888.00 2024-02-03 02:41:48.910 034 11158.50 427.60 51994.12 88888.00 2024-02-03 02:41:49.410 034 11158.50 427.56 51994.15 88888.00 2024-02-03 02:41:49.910 034 11158.48 427.50 51994.15 88888.00 2024-02-03 02:41:50.410 034 11158.45 427.50 51994.18 88888.00 2024-02-03 02:41:50.910 034 11158.45 427.55 51994.22 88888.00 2024-02-03 02:41:51.410 034 11158.44 427.56 51994.26 88888.00 2024-02-03 02:41:51.910 034 11158.42 427.58 51994.23 88888.00 2024-02-03 02:41:52.410 034 11158.40 427.55 51994.20 88888.00 2024-02-03 02:41:52.910 034 11158.42 427.54 51994.12 88888.00 2024-02-03 02:41:53.410 034 11158.45 427.56 51994.13 88888.00 2024-02-03 02:41:53.910 034 11158.44 427.59 51994.19 88888.00 2024-02-03 02:41:54.410 034 11158.48 427.54 51994.18 88888.00 2024-02-03 02:41:54.910 034 11158.48 427.58 51994.14 88888.00 2024-02-03 02:41:55.410 034 11158.43 427.55 51994.10 88888.00 2024-02-03 02:41:55.910 034 11158.43 427.58 51994.13 88888.00 2024-02-03 02:41:56.410 034 11158.48 427.58 51994.12 88888.00 2024-02-03 02:41:56.910 034 11158.45 427.62 51994.05 88888.00 2024-02-03 02:41:57.410 034 11158.44 427.64 51994.03 88888.00 2024-02-03 02:41:57.910 034 11158.48 427.58 51994.11 88888.00 2024-02-03 02:41:58.410 034 11158.51 427.56 51994.12 88888.00 2024-02-03 02:41:58.910 034 11158.45 427.59 51994.08 88888.00 2024-02-03 02:41:59.410 034 11158.41 427.59 51994.04 88888.00 2024-02-03 02:41:59.910 034 11158.39 427.60 51994.08 88888.00 2024-02-03 02:42:00.410 034 11158.41 427.62 51994.08 88888.00 2024-02-03 02:42:00.911 034 11158.45 427.59 51994.05 88888.00 2024-02-03 02:42:01.411 034 11158.45 427.59 51994.08 88888.00 2024-02-03 02:42:01.911 034 11158.44 427.60 51994.12 88888.00 2024-02-03 02:42:02.411 034 11158.44 427.59 51994.18 88888.00 2024-02-03 02:42:02.911 034 11158.48 427.61 51994.14 88888.00 2024-02-03 02:42:03.411 034 11158.49 427.58 51994.09 88888.00 2024-02-03 02:42:03.911 034 11158.47 427.54 51994.09 88888.00 2024-02-03 02:42:04.411 034 11158.47 427.56 51994.10 88888.00 2024-02-03 02:42:04.911 034 11158.51 427.59 51994.11 88888.00 2024-02-03 02:42:05.411 034 11158.51 427.64 51994.11 88888.00 2024-02-03 02:42:05.911 034 11158.52 427.68 51994.15 88888.00 2024-02-03 02:42:06.411 034 11158.52 427.65 51994.17 88888.00 2024-02-03 02:42:06.911 034 11158.51 427.67 51994.14 88888.00 2024-02-03 02:42:07.411 034 11158.48 427.65 51994.13 88888.00 2024-02-03 02:42:07.911 034 11158.49 427.62 51994.15 88888.00 2024-02-03 02:42:08.411 034 11158.47 427.65 51994.23 88888.00 2024-02-03 02:42:08.911 034 11158.48 427.65 51994.22 88888.00 2024-02-03 02:42:09.411 034 11158.48 427.64 51994.14 88888.00 2024-02-03 02:42:09.911 034 11158.42 427.62 51994.13 88888.00 2024-02-03 02:42:10.911 034 11158.41 427.63 51994.18 88888.00 2024-02-03 02:42:11.411 034 11158.45 427.61 51994.14 88888.00 2024-02-03 02:42:11.911 034 11158.43 427.69 51994.12 88888.00 2024-02-03 02:42:12.411 034 11158.44 427.73 51994.15 88888.00 2024-02-03 02:42:12.911 034 11158.44 427.60 51994.19 88888.00 2024-02-03 02:42:13.411 034 11158.44 427.61 51994.14 88888.00 2024-02-03 02:42:13.911 034 11158.41 427.61 51994.10 88888.00 2024-02-03 02:42:14.411 034 11158.39 427.61 51994.11 88888.00 2024-02-03 02:42:14.911 034 11158.40 427.61 51994.17 88888.00 2024-02-03 02:42:15.411 034 11158.43 427.60 51994.14 88888.00 2024-02-03 02:42:15.911 034 11158.47 427.63 51994.11 88888.00 2024-02-03 02:42:16.411 034 11158.48 427.65 51994.15 88888.00 2024-02-03 02:42:16.911 034 11158.47 427.61 51994.23 88888.00 2024-02-03 02:42:17.411 034 11158.50 427.62 51994.22 88888.00 2024-02-03 02:42:17.911 034 11158.49 427.70 51994.15 88888.00 2024-02-03 02:42:18.411 034 11158.47 427.64 51994.12 88888.00 2024-02-03 02:42:18.911 034 11158.42 427.61 51994.17 88888.00 2024-02-03 02:42:19.411 034 11158.40 427.62 51994.19 88888.00 2024-02-03 02:42:19.911 034 11158.42 427.68 51994.14 88888.00 2024-02-03 02:42:20.411 034 11158.42 427.70 51994.12 88888.00 2024-02-03 02:42:20.911 034 11158.42 427.71 51994.13 88888.00 2024-02-03 02:42:21.411 034 11158.43 427.68 51994.18 88888.00 2024-02-03 02:42:21.911 034 11158.43 427.60 51994.15 88888.00 2024-02-03 02:42:22.411 034 11158.42 427.60 51994.14 88888.00 2024-02-03 02:42:22.911 034 11158.45 427.59 51994.17 88888.00 2024-02-03 02:42:23.411 034 11158.43 427.59 51994.19 88888.00 2024-02-03 02:42:23.911 034 11158.41 427.61 51994.18 88888.00 2024-02-03 02:42:24.411 034 11158.41 427.63 51994.17 88888.00 2024-02-03 02:42:24.911 034 11158.39 427.63 51994.18 88888.00 2024-02-03 02:42:25.411 034 11158.35 427.65 51994.20 88888.00 2024-02-03 02:42:25.911 034 11158.37 427.68 51994.23 88888.00 2024-02-03 02:42:26.411 034 11158.41 427.67 51994.20 88888.00 2024-02-03 02:42:26.911 034 11158.40 427.67 51994.14 88888.00 2024-02-03 02:42:27.411 034 11158.36 427.70 51994.15 88888.00 2024-02-03 02:42:27.911 034 11158.36 427.65 51994.19 88888.00 2024-02-03 02:42:28.411 034 11158.40 427.60 51994.23 88888.00 2024-02-03 02:42:28.911 034 11158.37 427.62 51994.20 88888.00 2024-02-03 02:42:29.411 034 11158.35 427.63 51994.17 88888.00 2024-02-03 02:42:29.911 034 11158.35 427.60 51994.19 88888.00 2024-02-03 02:42:30.411 034 11158.37 427.61 51994.26 88888.00 2024-02-03 02:42:30.912 034 11158.40 427.68 51994.19 88888.00 2024-02-03 02:42:31.412 034 11158.42 427.63 51994.15 88888.00 2024-02-03 02:42:31.912 034 11158.36 427.59 51994.18 88888.00 2024-02-03 02:42:32.412 034 11158.34 427.64 51994.21 88888.00 2024-02-03 02:42:32.912 034 11158.32 427.67 51994.23 88888.00 2024-02-03 02:42:33.412 034 11158.32 427.63 51994.23 88888.00 2024-02-03 02:42:33.912 034 11158.33 427.65 51994.21 88888.00 2024-02-03 02:42:34.412 034 11158.32 427.64 51994.19 88888.00 2024-02-03 02:42:34.912 034 11158.31 427.59 51994.21 88888.00 2024-02-03 02:42:35.412 034 11158.34 427.64 51994.26 88888.00 2024-02-03 02:42:35.911 034 11158.35 427.56 51994.26 88888.00 2024-02-03 02:42:36.411 034 11158.30 427.60 51994.24 88888.00 2024-02-03 02:42:36.911 034 11158.28 427.63 51994.27 88888.00 2024-02-03 02:42:37.411 034 11158.28 427.63 51994.28 88888.00 2024-02-03 02:42:37.911 034 11158.28 427.67 51994.27 88888.00 2024-02-03 02:42:38.411 034 11158.32 427.67 51994.19 88888.00 2024-02-03 02:42:38.911 034 11158.30 427.68 51994.19 88888.00 2024-02-03 02:42:39.411 034 11158.25 427.67 51994.22 88888.00 2024-02-03 02:42:39.911 034 11158.22 427.63 51994.27 88888.00 2024-02-03 02:42:40.411 034 11158.26 427.63 51994.24 88888.00 2024-02-03 02:42:40.911 034 11158.30 427.64 51994.24 88888.00 2024-02-03 02:42:41.411 034 11158.32 427.69 51994.21 88888.00 2024-02-03 02:42:41.911 034 11158.30 427.64 51994.20 88888.00 2024-02-03 02:42:42.411 034 11158.31 427.63 51994.28 88888.00 2024-02-03 02:42:42.911 034 11158.31 427.63 51994.28 88888.00 2024-02-03 02:42:43.411 034 11158.30 427.63 51994.22 88888.00 2024-02-03 02:42:43.911 034 11158.26 427.68 51994.19 88888.00 2024-02-03 02:42:44.411 034 11158.24 427.67 51994.22 88888.00 2024-02-03 02:42:44.911 034 11158.25 427.64 51994.24 88888.00 2024-02-03 02:42:45.411 034 11158.26 427.64 51994.23 88888.00 2024-02-03 02:42:45.911 034 11158.24 427.62 51994.20 88888.00 2024-02-03 02:42:46.411 034 11158.24 427.65 51994.18 88888.00 2024-02-03 02:42:46.911 034 11158.22 427.65 51994.23 88888.00 2024-02-03 02:42:47.411 034 11158.22 427.64 51994.27 88888.00 2024-02-03 02:42:47.911 034 11158.25 427.69 51994.21 88888.00 2024-02-03 02:42:48.411 034 11158.26 427.71 51994.18 88888.00 2024-02-03 02:42:48.911 034 11158.24 427.78 51994.20 88888.00 2024-02-03 02:42:49.411 034 11158.24 427.71 51994.20 88888.00 2024-02-03 02:42:49.911 034 11158.25 427.70 51994.19 88888.00 2024-02-03 02:42:50.411 034 11158.27 427.73 51994.15 88888.00 2024-02-03 02:42:50.911 034 11158.28 427.75 51994.13 88888.00 2024-02-03 02:42:51.411 034 11158.28 427.73 51994.14 88888.00 2024-02-03 02:42:51.911 034 11158.24 427.75 51994.18 88888.00 2024-02-03 02:42:52.411 034 11158.23 427.73 51994.15 88888.00 2024-02-03 02:42:52.911 034 11158.24 427.70 51994.12 88888.00 2024-02-03 02:42:53.411 034 11158.24 427.72 51994.13 88888.00 2024-02-03 02:42:54.411 034 11158.17 427.72 51994.13 88888.00 2024-02-03 02:42:54.911 034 11158.21 427.74 51994.14 88888.00 2024-02-03 02:42:55.411 034 11158.19 427.75 51994.14 88888.00 2024-02-03 02:42:55.911 034 11158.21 427.71 51994.09 88888.00 2024-02-03 02:42:56.411 034 11158.23 427.73 51994.09 88888.00 2024-02-03 02:42:56.911 034 11158.24 427.74 51994.17 88888.00 2024-02-03 02:42:57.411 034 11158.26 427.79 51994.14 88888.00 2024-02-03 02:42:57.911 034 11158.23 427.79 51994.09 88888.00 2024-02-03 02:42:58.411 034 11158.21 427.78 51994.11 88888.00 2024-02-03 02:42:58.911 034 11158.21 427.80 51994.13 88888.00 2024-02-03 02:42:59.411 034 11158.24 427.78 51994.17 88888.00 2024-02-03 02:42:59.911 034 11158.25 427.78 51994.18 88888.00 2024-02-03 02:43:00.411 034 11158.25 427.79 51994.13 88888.00 2024-02-03 02:43:00.911 034 11158.28 427.82 51994.06 88888.00 2024-02-03 02:43:01.411 034 11158.28 427.82 51994.10 88888.00 2024-02-03 02:43:01.911 034 11158.26 427.74 51994.12 88888.00 2024-02-03 02:43:02.411 034 11158.24 427.72 51994.14 88888.00 2024-02-03 02:43:02.911 034 11158.26 427.74 51994.12 88888.00 2024-02-03 02:43:03.411 034 11158.27 427.73 51994.11 88888.00 2024-02-03 02:43:03.911 034 11158.26 427.70 51994.14 88888.00 2024-02-03 02:43:04.411 034 11158.25 427.70 51994.17 88888.00 2024-02-03 02:43:04.911 034 11158.27 427.72 51994.13 88888.00 2024-02-03 02:43:05.411 034 11158.31 427.77 51994.08 88888.00 2024-02-03 02:43:05.911 034 11158.28 427.75 51994.05 88888.00 2024-02-03 02:43:06.411 034 11158.31 427.75 51994.05 88888.00 2024-02-03 02:43:06.911 034 11158.33 427.74 51994.10 88888.00 2024-02-03 02:43:07.411 034 11158.34 427.77 51994.10 88888.00 2024-02-03 02:43:07.911 034 11158.33 427.78 51994.08 88888.00 2024-02-03 02:43:08.411 034 11158.31 427.78 51994.12 88888.00 2024-02-03 02:43:08.911 034 11158.28 427.81 51994.15 88888.00 2024-02-03 02:43:09.411 034 11158.32 427.81 51994.12 88888.00 2024-02-03 02:43:09.911 034 11158.31 427.77 51994.12 88888.00 2024-02-03 02:43:10.411 034 11158.27 427.78 51994.13 88888.00 2024-02-03 02:43:10.911 034 11158.25 427.78 51994.14 88888.00 2024-02-03 02:43:11.411 034 11158.30 427.82 51994.20 88888.00 2024-02-03 02:43:11.911 034 11158.28 427.79 51994.19 88888.00 2024-02-03 02:43:12.411 034 11158.30 427.75 51994.18 88888.00 2024-02-03 02:43:12.911 034 11158.28 427.79 51994.21 88888.00 2024-02-03 02:43:13.411 034 11158.27 427.78 51994.24 88888.00 2024-02-03 02:43:13.911 034 11158.28 427.75 51994.20 88888.00 2024-02-03 02:43:14.411 034 11158.26 427.75 51994.15 88888.00 2024-02-03 02:43:14.911 034 11158.27 427.78 51994.13 88888.00 2024-02-03 02:43:15.411 034 11158.27 427.83 51994.13 88888.00 2024-02-03 02:43:15.911 034 11158.23 427.85 51994.19 88888.00 2024-02-03 02:43:16.411 034 11158.25 427.83 51994.23 88888.00 2024-02-03 02:43:16.911 034 11158.31 427.80 51994.19 88888.00 2024-02-03 02:43:17.411 034 11158.32 427.78 51994.14 88888.00 2024-02-03 02:43:17.911 034 11158.30 427.79 51994.20 88888.00 2024-02-03 02:43:18.411 034 11158.31 427.80 51994.23 88888.00 2024-02-03 02:43:18.911 034 11158.30 427.75 51994.19 88888.00 2024-02-03 02:43:19.411 034 11158.26 427.77 51994.14 88888.00 2024-02-03 02:43:19.911 034 11158.24 427.78 51994.15 88888.00 2024-02-03 02:43:20.411 034 11158.23 427.77 51994.19 88888.00 2024-02-03 02:43:20.911 034 11158.28 427.75 51994.21 88888.00 2024-02-03 02:43:21.411 034 11158.26 427.79 51994.21 88888.00 2024-02-03 02:43:21.911 034 11158.23 427.77 51994.17 88888.00 2024-02-03 02:43:22.411 034 11158.25 427.75 51994.17 88888.00 2024-02-03 02:43:22.911 034 11158.25 427.77 51994.19 88888.00 2024-02-03 02:43:23.411 034 11158.24 427.74 51994.20 88888.00 2024-02-03 02:43:23.911 034 11158.24 427.75 51994.19 88888.00 2024-02-03 02:43:24.411 034 11158.26 427.74 51994.18 88888.00 2024-02-03 02:43:24.911 034 11158.28 427.73 51994.20 88888.00 2024-02-03 02:43:25.411 034 11158.27 427.71 51994.20 88888.00 2024-02-03 02:43:25.911 034 11158.26 427.73 51994.17 88888.00 2024-02-03 02:43:26.411 034 11158.27 427.72 51994.17 88888.00 2024-02-03 02:43:26.911 034 11158.24 427.69 51994.15 88888.00 2024-02-03 02:43:27.411 034 11158.22 427.68 51994.18 88888.00 2024-02-03 02:43:27.911 034 11158.23 427.69 51994.20 88888.00 2024-02-03 02:43:28.411 034 11158.24 427.72 51994.21 88888.00 2024-02-03 02:43:28.911 034 11158.27 427.75 51994.18 88888.00 2024-02-03 02:43:29.411 034 11158.24 427.69 51994.15 88888.00 2024-02-03 02:43:29.911 034 11158.23 427.69 51994.14 88888.00 2024-02-03 02:43:30.411 034 11158.25 427.70 51994.14 88888.00 2024-02-03 02:43:30.911 034 11158.24 427.69 51994.21 88888.00 2024-02-03 02:43:31.411 034 11158.22 427.67 51994.24 88888.00 2024-02-03 02:43:31.911 034 11158.24 427.70 51994.23 88888.00 2024-02-03 02:43:32.411 034 11158.23 427.70 51994.27 88888.00 2024-02-03 02:43:32.911 034 11158.23 427.69 51994.30 88888.00 2024-02-03 02:43:33.411 034 11158.24 427.70 51994.30 88888.00 2024-02-03 02:43:33.911 034 11158.24 427.69 51994.22 88888.00 2024-02-03 02:43:34.411 034 11158.24 427.67 51994.19 88888.00 2024-02-03 02:43:34.911 034 11158.23 427.71 51994.19 88888.00 2024-02-03 02:43:35.411 034 11158.23 427.74 51994.19 88888.00 2024-02-03 02:43:35.911 034 11158.22 427.71 51994.23 88888.00 2024-02-03 02:43:36.411 034 11158.26 427.69 51994.21 88888.00 2024-02-03 02:43:36.911 034 11158.24 427.68 51994.19 88888.00 2024-02-03 02:43:37.411 034 11158.19 427.69 51994.19 88888.00 2024-02-03 02:43:37.911 034 11158.24 427.73 51994.19 88888.00 2024-02-03 02:43:38.411 034 11158.25 427.64 51994.21 88888.00 2024-02-03 02:43:38.911 034 11158.23 427.64 51994.21 88888.00 2024-02-03 02:43:39.411 034 11158.26 427.64 51994.19 88888.00 2024-02-03 02:43:39.911 034 11158.28 427.63 51994.22 88888.00 2024-02-03 02:43:40.411 034 11158.25 427.64 51994.23 88888.00 2024-02-03 02:43:40.911 034 11158.24 427.65 51994.26 88888.00 2024-02-03 02:43:41.411 034 11158.27 427.69 51994.24 88888.00 2024-02-03 02:43:41.911 034 11158.27 427.65 51994.20 88888.00 2024-02-03 02:43:42.411 034 11158.27 427.65 51994.18 88888.00 2024-02-03 02:43:42.911 034 11158.30 427.67 51994.23 88888.00 2024-02-03 02:43:43.411 034 11158.28 427.70 51994.27 88888.00 2024-02-03 02:43:43.911 034 11158.27 427.68 51994.24 88888.00 2024-02-03 02:43:44.411 034 11158.24 427.64 51994.19 88888.00 2024-02-03 02:43:44.911 034 11158.23 427.64 51994.18 88888.00 2024-02-03 02:43:46.412 034 11158.25 427.63 51994.27 88888.00 2024-02-03 02:43:46.912 034 11158.27 427.62 51994.20 88888.00 2024-02-03 02:43:47.412 034 11158.25 427.64 51994.18 88888.00 2024-02-03 02:43:47.912 034 11158.26 427.64 51994.21 88888.00 2024-02-03 02:43:48.412 034 11158.26 427.68 51994.28 88888.00 2024-02-03 02:43:48.912 034 11158.28 427.63 51994.28 88888.00 2024-02-03 02:43:49.412 034 11158.31 427.64 51994.21 88888.00 2024-02-03 02:43:49.912 034 11158.28 427.60 51994.22 88888.00 2024-02-03 02:43:50.412 034 11158.27 427.61 51994.28 88888.00 2024-02-03 02:43:50.912 034 11158.27 427.63 51994.31 88888.00 2024-02-03 02:43:51.411 034 11158.28 427.64 51994.28 88888.00 2024-02-03 02:43:51.911 034 11158.27 427.56 51994.22 88888.00 2024-02-03 02:43:52.411 034 11158.24 427.61 51994.23 88888.00 2024-02-03 02:43:52.911 034 11158.24 427.60 51994.27 88888.00 2024-02-03 02:43:53.411 034 11158.27 427.65 51994.24 88888.00 2024-02-03 02:43:53.911 034 11158.26 427.65 51994.15 88888.00 2024-02-03 02:43:54.411 034 11158.25 427.61 51994.13 88888.00 2024-02-03 02:43:54.911 034 11158.22 427.61 51994.15 88888.00 2024-02-03 02:43:55.411 034 11158.21 427.64 51994.19 88888.00 2024-02-03 02:43:55.911 034 11158.22 427.68 51994.19 88888.00 2024-02-03 02:43:56.411 034 11158.22 427.65 51994.21 88888.00 2024-02-03 02:43:56.911 034 11158.21 427.63 51994.20 88888.00 2024-02-03 02:43:57.411 034 11158.18 427.60 51994.19 88888.00 2024-02-03 02:43:57.911 034 11158.17 427.59 51994.24 88888.00 2024-02-03 02:43:58.411 034 11158.18 427.58 51994.27 88888.00 2024-02-03 02:43:58.911 034 11158.22 427.60 51994.21 88888.00 2024-02-03 02:43:59.411 034 11158.22 427.65 51994.19 88888.00 2024-02-03 02:43:59.911 034 11158.22 427.63 51994.19 88888.00 2024-02-03 02:44:00.411 034 11158.19 427.58 51994.24 88888.00 2024-02-03 02:44:00.911 034 11158.21 427.59 51994.31 88888.00 2024-02-03 02:44:01.411 034 11158.21 427.58 51994.31 88888.00 2024-02-03 02:44:01.911 034 11158.21 427.61 51994.24 88888.00 2024-02-03 02:44:02.411 034 11158.17 427.65 51994.20 88888.00 2024-02-03 02:44:02.911 034 11158.19 427.65 51994.18 88888.00 2024-02-03 02:44:03.411 034 11158.22 427.65 51994.19 88888.00 2024-02-03 02:44:03.911 034 11158.22 427.64 51994.24 88888.00 2024-02-03 02:44:04.411 034 11158.24 427.70 51994.21 88888.00 2024-02-03 02:44:04.911 034 11158.22 427.69 51994.15 88888.00 2024-02-03 02:44:05.411 034 11158.15 427.65 51994.15 88888.00 2024-02-03 02:44:05.911 034 11158.15 427.65 51994.19 88888.00 2024-02-03 02:44:06.411 034 11158.19 427.65 51994.26 88888.00 2024-02-03 02:44:06.911 034 11158.22 427.64 51994.19 88888.00 2024-02-03 02:44:07.411 034 11158.21 427.65 51994.15 88888.00 2024-02-03 02:44:07.911 034 11158.19 427.59 51994.18 88888.00 2024-02-03 02:44:08.411 034 11158.19 427.58 51994.21 88888.00 2024-02-03 02:44:08.911 034 11158.19 427.60 51994.27 88888.00 2024-02-03 02:44:09.411 034 11158.17 427.60 51994.26 88888.00 2024-02-03 02:44:09.911 034 11158.16 427.65 51994.22 88888.00 2024-02-03 02:44:10.411 034 11158.14 427.65 51994.20 88888.00 2024-02-03 02:44:10.911 034 11158.08 427.65 51994.23 88888.00 2024-02-03 02:44:11.411 034 11158.12 427.67 51994.24 88888.00 2024-02-03 02:44:11.911 034 11158.18 427.68 51994.24 88888.00 2024-02-03 02:44:12.411 034 11158.21 427.69 51994.19 88888.00 2024-02-03 02:44:12.911 034 11158.21 427.69 51994.17 88888.00 2024-02-03 02:44:13.411 034 11158.18 427.68 51994.17 88888.00 2024-02-03 02:44:13.911 034 11158.16 427.65 51994.22 88888.00 2024-02-03 02:44:14.411 034 11158.16 427.65 51994.23 88888.00 2024-02-03 02:44:14.911 034 11158.15 427.68 51994.18 88888.00 2024-02-03 02:44:15.411 034 11158.13 427.64 51994.15 88888.00 2024-02-03 02:44:15.911 034 11158.13 427.64 51994.14 88888.00 2024-02-03 02:44:16.411 034 11158.17 427.71 51994.19 88888.00 2024-02-03 02:44:16.911 034 11158.19 427.73 51994.22 88888.00 2024-02-03 02:44:17.411 034 11158.17 427.67 51994.19 88888.00 2024-02-03 02:44:17.911 034 11158.12 427.64 51994.17 88888.00 2024-02-03 02:44:18.411 034 11158.10 427.64 51994.15 88888.00 2024-02-03 02:44:18.911 034 11158.10 427.67 51994.19 88888.00 2024-02-03 02:44:19.411 034 11158.14 427.65 51994.20 88888.00 2024-02-03 02:44:19.911 034 11158.16 427.63 51994.20 88888.00 2024-02-03 02:44:20.411 034 11158.15 427.65 51994.21 88888.00 2024-02-03 02:44:20.911 034 11158.15 427.62 51994.18 88888.00 2024-02-03 02:44:21.411 034 11158.15 427.58 51994.18 88888.00 2024-02-03 02:44:21.911 034 11158.13 427.60 51994.22 88888.00 2024-02-03 02:44:22.411 034 11158.16 427.62 51994.22 88888.00 2024-02-03 02:44:22.911 034 11158.19 427.58 51994.14 88888.00 2024-02-03 02:44:23.411 034 11158.18 427.54 51994.12 88888.00 2024-02-03 02:44:23.911 034 11158.17 427.54 51994.14 88888.00 2024-02-03 02:44:24.411 034 11158.16 427.54 51994.15 88888.00 2024-02-03 02:44:24.911 034 11158.18 427.59 51994.15 88888.00 2024-02-03 02:44:25.411 034 11158.19 427.56 51994.15 88888.00 2024-02-03 02:44:25.911 034 11158.18 427.56 51994.14 88888.00 2024-02-03 02:44:26.411 034 11158.22 427.60 51994.17 88888.00 2024-02-03 02:44:26.911 034 11158.22 427.56 51994.19 88888.00 2024-02-03 02:44:27.411 034 11158.21 427.53 51994.17 88888.00 2024-02-03 02:44:27.911 034 11158.19 427.54 51994.10 88888.00 2024-02-03 02:44:28.411 034 11158.23 427.52 51994.06 88888.00 2024-02-03 02:44:28.911 034 11158.19 427.54 51994.06 88888.00 2024-02-03 02:44:29.411 034 11158.18 427.49 51994.13 88888.00 2024-02-03 02:44:29.911 034 11158.17 427.48 51994.17 88888.00 2024-02-03 02:44:30.411 034 11158.18 427.50 51994.14 88888.00 2024-02-03 02:44:30.911 034 11158.19 427.52 51994.10 88888.00 2024-02-03 02:44:31.411 034 11158.18 427.51 51994.11 88888.00 2024-02-03 02:44:31.911 034 11158.15 427.52 51994.18 88888.00 2024-02-03 02:44:32.411 034 11158.15 427.54 51994.20 88888.00 2024-02-03 02:44:32.911 034 11158.21 427.53 51994.18 88888.00 2024-02-03 02:44:33.411 034 11158.21 427.50 51994.20 88888.00 2024-02-03 02:44:33.911 034 11158.18 427.51 51994.21 88888.00 2024-02-03 02:44:34.413 034 11158.19 427.53 51994.23 88888.00 2024-02-03 02:44:34.913 034 11158.17 427.56 51994.24 88888.00 2024-02-03 02:44:35.413 034 11158.18 427.53 51994.26 88888.00 2024-02-03 02:44:35.913 034 11158.18 427.52 51994.23 88888.00 2024-02-03 02:44:36.413 034 11158.18 427.54 51994.21 88888.00 2024-02-03 02:44:36.913 034 11158.16 427.56 51994.24 88888.00 2024-02-03 02:44:37.413 034 11158.13 427.54 51994.27 88888.00 2024-02-03 02:44:37.913 034 11158.12 427.53 51994.28 88888.00 2024-02-03 02:44:38.413 034 11158.15 427.52 51994.26 88888.00 2024-02-03 02:44:38.913 034 11158.16 427.56 51994.21 88888.00 2024-02-03 02:44:39.412 034 11158.15 427.58 51994.19 88888.00 2024-02-03 02:44:39.912 034 11158.17 427.53 51994.24 88888.00 2024-02-03 02:44:40.412 034 11158.16 427.49 51994.29 88888.00 2024-02-03 02:44:40.912 034 11158.18 427.50 51994.28 88888.00 2024-02-03 02:44:41.412 034 11158.22 427.50 51994.21 88888.00 2024-02-03 02:44:41.912 034 11158.17 427.51 51994.17 88888.00 2024-02-03 02:44:42.412 034 11158.15 427.52 51994.21 88888.00 2024-02-03 02:44:42.912 034 11158.17 427.54 51994.28 88888.00 2024-02-03 02:44:43.912 034 11158.19 427.53 51994.21 88888.00 2024-02-03 02:44:44.412 034 11158.23 427.54 51994.21 88888.00 2024-02-03 02:44:44.912 034 11158.19 427.50 51994.22 88888.00 2024-02-03 02:44:45.412 034 11158.17 427.48 51994.23 88888.00 2024-02-03 02:44:45.912 034 11158.24 427.52 51994.20 88888.00 2024-02-03 02:44:46.412 034 11158.25 427.51 51994.17 88888.00 2024-02-03 02:44:46.912 034 11158.21 427.45 51994.15 88888.00 2024-02-03 02:44:47.412 034 11158.17 427.50 51994.17 88888.00 2024-02-03 02:44:47.912 034 11158.21 427.49 51994.19 88888.00 2024-02-03 02:44:48.412 034 11158.25 427.44 51994.19 88888.00 2024-02-03 02:44:48.912 034 11158.27 427.44 51994.15 88888.00 2024-02-03 02:44:49.412 034 11158.25 427.41 51994.14 88888.00 2024-02-03 02:44:49.912 034 11158.23 427.41 51994.18 88888.00 2024-02-03 02:44:50.412 034 11158.27 427.45 51994.22 88888.00 2024-02-03 02:44:50.912 034 11158.23 427.45 51994.19 88888.00 2024-02-03 02:44:51.412 034 11158.21 427.48 51994.20 88888.00 2024-02-03 02:44:51.912 034 11158.21 427.52 51994.19 88888.00 2024-02-03 02:44:52.412 034 11158.19 427.48 51994.18 88888.00 2024-02-03 02:44:52.912 034 11158.18 427.44 51994.21 88888.00 2024-02-03 02:44:53.912 034 11158.15 427.43 51994.14 88888.00 2024-02-03 02:44:54.412 034 11158.15 427.42 51994.11 88888.00 2024-02-03 02:44:54.912 034 11158.14 427.40 51994.17 88888.00 2024-02-03 02:44:55.412 034 11158.18 427.43 51994.21 88888.00 2024-02-03 02:44:55.912 034 11158.21 427.43 51994.19 88888.00 2024-02-03 02:44:56.412 034 11158.19 427.40 51994.17 88888.00 2024-02-03 02:44:56.912 034 11158.21 427.35 51994.14 88888.00 2024-02-03 02:44:57.412 034 11158.18 427.34 51994.17 88888.00 2024-02-03 02:44:57.912 034 11158.16 427.31 51994.19 88888.00 2024-02-03 02:44:58.412 034 11158.14 427.34 51994.19 88888.00 2024-02-03 02:44:58.912 034 11158.15 427.36 51994.15 88888.00 2024-02-03 02:44:59.412 034 11158.15 427.39 51994.12 88888.00 2024-02-03 02:44:59.912 034 11158.16 427.41 51994.13 88888.00 2024-02-03 02:45:00.412 034 11158.18 427.36 51994.18 88888.00 2024-02-03 02:45:00.912 034 11158.18 427.34 51994.18 88888.00 2024-02-03 02:45:01.412 034 11158.18 427.27 51994.12 88888.00 2024-02-03 02:45:01.912 034 11158.21 427.27 51994.11 88888.00 2024-02-03 02:45:02.412 034 11158.15 427.23 51994.15 88888.00 2024-02-03 02:45:02.912 034 11158.12 427.31 51994.19 88888.00 2024-02-03 02:45:03.912 034 11158.16 427.25 51994.15 88888.00 2024-02-03 02:45:04.412 034 11158.16 427.31 51994.13 88888.00 2024-02-03 02:45:04.912 034 11158.16 427.34 51994.11 88888.00 2024-02-03 02:45:05.412 034 11158.18 427.38 51994.13 88888.00 2024-02-03 02:45:05.912 034 11158.18 427.36 51994.19 88888.00 2024-02-03 02:45:06.412 034 11158.18 427.34 51994.19 88888.00 2024-02-03 02:45:06.912 034 11158.18 427.36 51994.14 88888.00 2024-02-03 02:45:07.412 034 11158.17 427.33 51994.15 88888.00 2024-02-03 02:45:07.912 034 11158.17 427.30 51994.22 88888.00 2024-02-03 02:45:08.412 034 11158.12 427.31 51994.23 88888.00 2024-02-03 02:45:08.912 034 11158.15 427.34 51994.20 88888.00 2024-02-03 02:45:09.412 034 11158.16 427.35 51994.15 88888.00 2024-02-03 02:45:09.912 034 11158.18 427.34 51994.15 88888.00 2024-02-03 02:45:10.412 034 11158.17 427.33 51994.19 88888.00 2024-02-03 02:45:10.912 034 11158.15 427.26 51994.21 88888.00 2024-02-03 02:45:11.412 034 11158.14 427.29 51994.23 88888.00 2024-02-03 02:45:11.912 034 11158.16 427.35 51994.21 88888.00 2024-02-03 02:45:12.412 034 11158.19 427.32 51994.18 88888.00 2024-02-03 02:45:12.912 034 11158.13 427.35 51994.15 88888.00 2024-02-03 02:45:13.412 034 11158.14 427.36 51994.22 88888.00 2024-02-03 02:45:13.912 034 11158.13 427.32 51994.20 88888.00 2024-02-03 02:45:14.412 034 11158.15 427.34 51994.19 88888.00 2024-02-03 02:45:14.912 034 11158.16 427.31 51994.18 88888.00 2024-02-03 02:45:15.412 034 11158.12 427.33 51994.22 88888.00 2024-02-03 02:45:15.912 034 11158.12 427.32 51994.24 88888.00 2024-02-03 02:45:16.412 034 11158.13 427.31 51994.26 88888.00 2024-02-03 02:45:17.412 034 11158.12 427.33 51994.23 88888.00 2024-02-03 02:45:17.912 034 11158.10 427.38 51994.20 88888.00 2024-02-03 02:45:18.412 034 11158.08 427.38 51994.13 88888.00 2024-02-03 02:45:18.912 034 11158.09 427.39 51994.14 88888.00 2024-02-03 02:45:19.412 034 11158.08 427.40 51994.18 88888.00 2024-02-03 02:45:19.912 034 11158.06 427.41 51994.13 88888.00 2024-02-03 02:45:20.412 034 11158.08 427.35 51994.11 88888.00 2024-02-03 02:45:20.912 034 11158.08 427.38 51994.14 88888.00 2024-02-03 02:45:21.412 034 11158.06 427.35 51994.23 88888.00 2024-02-03 02:45:21.912 034 11158.01 427.35 51994.27 88888.00 2024-02-03 02:45:22.412 034 11158.07 427.36 51994.27 88888.00 2024-02-03 02:45:22.912 034 11158.12 427.40 51994.24 88888.00 2024-02-03 02:45:23.412 034 11158.07 427.43 51994.22 88888.00 2024-02-03 02:45:23.912 034 11158.02 427.45 51994.21 88888.00 2024-02-03 02:45:24.412 034 11158.05 427.46 51994.21 88888.00 2024-02-03 02:45:24.912 034 11158.07 427.41 51994.29 88888.00 2024-02-03 02:45:25.412 034 11158.06 427.40 51994.28 88888.00 2024-02-03 02:45:25.912 034 11158.02 427.38 51994.23 88888.00 2024-02-03 02:45:26.412 034 11158.06 427.43 51994.20 88888.00 2024-02-03 02:45:26.912 034 11158.06 427.48 51994.22 88888.00 2024-02-03 02:45:27.412 034 11158.02 427.45 51994.27 88888.00 2024-02-03 02:45:27.912 034 11158.01 427.38 51994.30 88888.00 2024-02-03 02:45:28.412 034 11158.05 427.36 51994.30 88888.00 2024-02-03 02:45:28.912 034 11158.05 427.34 51994.27 88888.00 2024-02-03 02:45:29.412 034 11158.02 427.41 51994.22 88888.00 2024-02-03 02:45:29.912 034 11158.01 427.45 51994.26 88888.00 2024-02-03 02:45:30.412 034 11157.98 427.43 51994.28 88888.00 2024-02-03 02:45:30.912 034 11158.00 427.41 51994.26 88888.00 2024-02-03 02:45:31.412 034 11158.04 427.40 51994.22 88888.00 2024-02-03 02:45:31.912 034 11158.07 427.40 51994.21 88888.00 2024-02-03 02:45:32.412 034 11158.07 427.42 51994.21 88888.00 2024-02-03 02:45:32.912 034 11158.04 427.41 51994.20 88888.00 2024-02-03 02:45:33.412 034 11158.02 427.40 51994.23 88888.00 2024-02-03 02:45:33.912 034 11158.07 427.35 51994.23 88888.00 2024-02-03 02:45:34.412 034 11158.05 427.36 51994.24 88888.00 2024-02-03 02:45:34.912 034 11158.01 427.39 51994.28 88888.00 2024-02-03 02:45:35.412 034 11158.05 427.40 51994.28 88888.00 2024-02-03 02:45:35.912 034 11158.04 427.42 51994.30 88888.00 2024-02-03 02:45:36.412 034 11158.04 427.42 51994.33 88888.00 2024-02-03 02:45:36.912 034 11158.06 427.44 51994.35 88888.00 2024-02-03 02:45:37.412 034 11158.05 427.44 51994.30 88888.00 2024-02-03 02:45:37.912 034 11158.07 427.45 51994.28 88888.00 2024-02-03 02:45:38.412 034 11158.07 427.42 51994.26 88888.00 2024-02-03 02:45:38.912 034 11158.08 427.46 51994.27 88888.00 2024-02-03 02:45:39.412 034 11158.06 427.45 51994.31 88888.00 2024-02-03 02:45:39.912 034 11158.06 427.44 51994.35 88888.00 2024-02-03 02:45:40.412 034 11158.09 427.42 51994.30 88888.00 2024-02-03 02:45:40.912 034 11158.10 427.43 51994.22 88888.00 2024-02-03 02:45:41.412 034 11158.12 427.42 51994.19 88888.00 2024-02-03 02:45:41.912 034 11158.10 427.42 51994.21 88888.00 2024-02-03 02:45:42.412 034 11158.09 427.40 51994.27 88888.00 2024-02-03 02:45:42.912 034 11158.05 427.35 51994.32 88888.00 2024-02-03 02:45:43.412 034 11158.04 427.38 51994.32 88888.00 2024-02-03 02:45:43.912 034 11158.09 427.43 51994.30 88888.00 2024-02-03 02:45:44.412 034 11158.10 427.40 51994.26 88888.00 2024-02-03 02:45:44.912 034 11158.07 427.40 51994.24 88888.00 2024-02-03 02:45:45.412 034 11158.05 427.43 51994.26 88888.00 2024-02-03 02:45:45.912 034 11158.07 427.39 51994.27 88888.00 2024-02-03 02:45:46.412 034 11158.08 427.35 51994.26 88888.00 2024-02-03 02:45:47.412 034 11158.08 427.44 51994.22 88888.00 2024-02-03 02:45:47.912 034 11158.09 427.45 51994.20 88888.00 2024-02-03 02:45:48.412 034 11158.07 427.43 51994.21 88888.00 2024-02-03 02:45:48.912 034 11158.05 427.39 51994.22 88888.00 2024-02-03 02:45:49.412 034 11158.08 427.40 51994.23 88888.00 2024-02-03 02:45:49.912 034 11158.10 427.42 51994.20 88888.00 2024-02-03 02:45:50.412 034 11158.08 427.43 51994.19 88888.00 2024-02-03 02:45:50.912 034 11158.08 427.35 51994.24 88888.00 2024-02-03 02:45:51.412 034 11158.10 427.38 51994.29 88888.00 2024-02-03 02:45:51.912 034 11158.13 427.39 51994.30 88888.00 2024-02-03 02:45:52.412 034 11158.12 427.40 51994.27 88888.00 2024-02-03 02:45:52.912 034 11158.12 427.38 51994.20 88888.00 2024-02-03 02:45:53.412 034 11158.12 427.44 51994.22 88888.00 2024-02-03 02:45:53.912 034 11158.09 427.43 51994.26 88888.00 2024-02-03 02:45:54.412 034 11158.07 427.36 51994.24 88888.00 2024-02-03 02:45:54.912 034 11158.09 427.39 51994.21 88888.00 2024-02-03 02:45:55.412 034 11158.13 427.42 51994.18 88888.00 2024-02-03 02:45:55.912 034 11158.10 427.38 51994.17 88888.00 2024-02-03 02:45:56.412 034 11158.07 427.38 51994.22 88888.00 2024-02-03 02:45:56.912 034 11158.10 427.40 51994.24 88888.00 2024-02-03 02:45:57.412 034 11158.07 427.40 51994.22 88888.00 2024-02-03 02:45:57.912 034 11158.06 427.40 51994.18 88888.00 2024-02-03 02:45:58.412 034 11158.09 427.40 51994.18 88888.00 2024-02-03 02:45:58.912 034 11158.12 427.40 51994.20 88888.00 2024-02-03 02:45:59.412 034 11158.09 427.38 51994.20 88888.00 2024-02-03 02:45:59.912 034 11158.07 427.34 51994.22 88888.00 2024-02-03 02:46:00.412 034 11158.07 427.31 51994.28 88888.00 2024-02-03 02:46:00.912 034 11158.07 427.26 51994.29 88888.00 2024-02-03 02:46:01.412 034 11158.09 427.31 51994.27 88888.00 2024-02-03 02:46:01.912 034 11158.02 427.29 51994.23 88888.00 2024-02-03 02:46:02.412 034 11158.00 427.35 51994.26 88888.00 2024-02-03 02:46:02.912 034 11158.02 427.38 51994.28 88888.00 2024-02-03 02:46:03.412 034 11158.02 427.35 51994.26 88888.00 2024-02-03 02:46:03.912 034 11158.05 427.33 51994.21 88888.00 2024-02-03 02:46:04.412 034 11158.09 427.26 51994.14 88888.00 2024-02-03 02:46:04.912 034 11158.07 427.29 51994.18 88888.00 2024-02-03 02:46:05.412 034 11158.04 427.29 51994.24 88888.00 2024-02-03 02:46:05.912 034 11158.02 427.30 51994.28 88888.00 2024-02-03 02:46:06.412 034 11158.01 427.34 51994.28 88888.00 2024-02-03 02:46:06.912 034 11158.01 427.29 51994.23 88888.00 2024-02-03 02:46:07.412 034 11158.02 427.22 51994.22 88888.00 2024-02-03 02:46:07.912 034 11158.04 427.26 51994.26 88888.00 2024-02-03 02:46:08.412 034 11158.04 427.27 51994.28 88888.00 2024-02-03 02:46:08.912 034 11158.04 427.27 51994.27 88888.00 2024-02-03 02:46:09.412 034 11158.06 427.32 51994.24 88888.00 2024-02-03 02:46:09.912 034 11158.06 427.33 51994.20 88888.00 2024-02-03 02:46:10.412 034 11158.07 427.32 51994.15 88888.00 2024-02-03 02:46:10.912 034 11158.06 427.31 51994.22 88888.00 2024-02-03 02:46:11.412 034 11158.01 427.24 51994.27 88888.00 2024-02-03 02:46:11.912 034 11158.04 427.23 51994.24 88888.00 2024-02-03 02:46:12.412 034 11158.07 427.25 51994.26 88888.00 2024-02-03 02:46:12.912 034 11158.08 427.26 51994.22 88888.00 2024-02-03 02:46:13.412 034 11158.02 427.24 51994.21 88888.00 2024-02-03 02:46:13.912 034 11158.01 427.20 51994.20 88888.00 2024-02-03 02:46:14.412 034 11157.98 427.16 51994.22 88888.00 2024-02-03 02:46:14.912 034 11157.99 427.22 51994.27 88888.00 2024-02-03 02:46:15.412 034 11158.06 427.26 51994.24 88888.00 2024-02-03 02:46:15.912 034 11158.09 427.26 51994.18 88888.00 2024-02-03 02:46:16.412 034 11158.07 427.24 51994.15 88888.00 2024-02-03 02:46:16.912 034 11158.06 427.25 51994.17 88888.00 2024-02-03 02:46:17.413 034 11158.05 427.29 51994.18 88888.00 2024-02-03 02:46:17.913 034 11158.08 427.25 51994.18 88888.00 2024-02-03 02:46:18.413 034 11158.10 427.30 51994.17 88888.00 2024-02-03 02:46:18.913 034 11158.08 427.27 51994.15 88888.00 2024-02-03 02:46:19.413 034 11158.07 427.25 51994.14 88888.00 2024-02-03 02:46:19.913 034 11158.05 427.26 51994.17 88888.00 2024-02-03 02:46:20.413 034 11158.01 427.29 51994.19 88888.00 2024-02-03 02:46:20.913 034 11158.02 427.27 51994.22 88888.00 2024-02-03 02:46:21.413 034 11158.07 427.29 51994.20 88888.00 2024-02-03 02:46:21.913 034 11158.06 427.26 51994.19 88888.00 2024-02-03 02:46:22.413 034 11158.05 427.27 51994.23 88888.00 2024-02-03 02:46:22.913 034 11158.00 427.34 51994.24 88888.00 2024-02-03 02:46:23.413 034 11158.02 427.34 51994.23 88888.00 2024-02-03 02:46:23.913 034 11158.04 427.34 51994.19 88888.00 2024-02-03 02:46:24.413 034 11158.05 427.33 51994.18 88888.00 2024-02-03 02:46:24.913 034 11158.05 427.35 51994.14 88888.00 2024-02-03 02:46:25.413 034 11158.04 427.32 51994.18 88888.00 2024-02-03 02:46:25.913 034 11158.05 427.31 51994.22 88888.00 2024-02-03 02:46:26.413 034 11158.09 427.27 51994.26 88888.00 2024-02-03 02:46:26.913 034 11158.10 427.30 51994.22 88888.00 2024-02-03 02:46:27.412 034 11158.12 427.27 51994.19 88888.00 2024-02-03 02:46:27.912 034 11158.09 427.22 51994.22 88888.00 2024-02-03 02:46:28.412 034 11158.00 427.23 51994.27 88888.00 2024-02-03 02:46:28.912 034 11158.01 427.26 51994.28 88888.00 2024-02-03 02:46:29.412 034 11158.05 427.27 51994.24 88888.00 2024-02-03 02:46:29.912 034 11158.06 427.32 51994.21 88888.00 2024-02-03 02:46:30.412 034 11158.08 427.26 51994.20 88888.00 2024-02-03 02:46:30.912 034 11158.04 427.26 51994.23 88888.00 2024-02-03 02:46:31.412 034 11157.97 427.29 51994.23 88888.00 2024-02-03 02:46:31.912 034 11157.98 427.27 51994.26 88888.00 2024-02-03 02:46:32.412 034 11158.01 427.25 51994.30 88888.00 2024-02-03 02:46:32.912 034 11158.01 427.25 51994.28 88888.00 2024-02-03 02:46:33.412 034 11158.00 427.25 51994.23 88888.00 2024-02-03 02:46:33.912 034 11157.98 427.25 51994.20 88888.00 2024-02-03 02:46:34.412 034 11157.98 427.26 51994.19 88888.00 2024-02-03 02:46:34.912 034 11158.00 427.27 51994.27 88888.00 2024-02-03 02:46:35.412 034 11157.98 427.26 51994.28 88888.00 2024-02-03 02:46:35.912 034 11157.99 427.31 51994.23 88888.00 2024-02-03 02:46:36.412 034 11158.08 427.30 51994.22 88888.00 2024-02-03 02:46:36.912 034 11158.09 427.25 51994.19 88888.00 2024-02-03 02:46:37.412 034 11158.08 427.23 51994.17 88888.00 2024-02-03 02:46:37.912 034 11158.05 427.17 51994.15 88888.00 2024-02-03 02:46:38.912 034 11158.08 427.26 51994.20 88888.00 2024-02-03 02:46:39.412 034 11158.04 427.32 51994.20 88888.00 2024-02-03 02:46:39.912 034 11158.06 427.32 51994.19 88888.00 2024-02-03 02:46:40.412 034 11158.05 427.27 51994.20 88888.00 2024-02-03 02:46:40.912 034 11158.06 427.32 51994.23 88888.00 2024-02-03 02:46:41.412 034 11158.08 427.33 51994.23 88888.00 2024-02-03 02:46:41.912 034 11158.12 427.33 51994.22 88888.00 2024-02-03 02:46:42.412 034 11158.12 427.32 51994.21 88888.00 2024-02-03 02:46:42.912 034 11158.07 427.34 51994.19 88888.00 2024-02-03 02:46:43.412 034 11158.06 427.31 51994.26 88888.00 2024-02-03 02:46:43.912 034 11158.04 427.25 51994.27 88888.00 2024-02-03 02:46:44.412 034 11158.04 427.27 51994.27 88888.00 2024-02-03 02:46:44.912 034 11158.04 427.30 51994.24 88888.00 2024-02-03 02:46:45.412 034 11158.04 427.25 51994.21 88888.00 2024-02-03 02:46:45.912 034 11158.06 427.20 51994.19 88888.00 2024-02-03 02:46:46.412 034 11158.08 427.24 51994.24 88888.00 2024-02-03 02:46:46.912 034 11158.02 427.25 51994.28 88888.00 2024-02-03 02:46:47.412 034 11158.07 427.27 51994.28 88888.00 2024-02-03 02:46:47.912 034 11158.08 427.24 51994.19 88888.00 2024-02-03 02:46:48.412 034 11158.07 427.19 51994.15 88888.00 2024-02-03 02:46:48.912 034 11158.04 427.17 51994.18 88888.00 2024-02-03 02:46:49.412 034 11158.08 427.21 51994.23 88888.00 2024-02-03 02:46:49.912 034 11158.06 427.20 51994.27 88888.00 2024-02-03 02:46:50.412 034 11158.07 427.20 51994.26 88888.00 2024-02-03 02:46:50.912 034 11158.07 427.15 51994.22 88888.00 2024-02-03 02:46:51.412 034 11158.10 427.22 51994.22 88888.00 2024-02-03 02:46:51.912 034 11158.04 427.22 51994.23 88888.00 2024-02-03 02:46:52.412 034 11158.02 427.23 51994.28 88888.00 2024-02-03 02:46:52.912 034 11158.04 427.22 51994.29 88888.00 2024-02-03 02:46:53.412 034 11158.02 427.17 51994.24 88888.00 2024-02-03 02:46:53.912 034 11158.02 427.19 51994.22 88888.00 2024-02-03 02:46:54.412 034 11158.06 427.22 51994.20 88888.00 2024-02-03 02:46:54.912 034 11158.10 427.17 51994.23 88888.00 2024-02-03 02:46:55.412 034 11158.12 427.19 51994.28 88888.00 2024-02-03 02:46:55.912 034 11158.10 427.16 51994.28 88888.00 2024-02-03 02:46:56.412 034 11158.15 427.14 51994.22 88888.00 2024-02-03 02:46:56.912 034 11158.16 427.20 51994.15 88888.00 2024-02-03 02:46:57.412 034 11158.12 427.22 51994.19 88888.00 2024-02-03 02:46:57.912 034 11158.09 427.24 51994.26 88888.00 2024-02-03 02:46:58.412 034 11158.10 427.23 51994.26 88888.00 2024-02-03 02:46:58.912 034 11158.10 427.19 51994.23 88888.00 2024-02-03 02:46:59.412 034 11158.07 427.20 51994.20 88888.00 2024-02-03 02:46:59.912 034 11158.04 427.22 51994.19 88888.00 2024-02-03 02:47:00.412 034 11158.02 427.20 51994.26 88888.00 2024-02-03 02:47:00.912 034 11158.06 427.12 51994.29 88888.00 2024-02-03 02:47:01.412 034 11158.08 427.15 51994.28 88888.00 2024-02-03 02:47:01.912 034 11158.13 427.15 51994.24 88888.00 2024-02-03 02:47:02.412 034 11158.13 427.19 51994.22 88888.00 2024-02-03 02:47:02.912 034 11158.12 427.21 51994.20 88888.00 2024-02-03 02:47:03.412 034 11158.06 427.14 51994.24 88888.00 2024-02-03 02:47:03.914 034 11158.06 427.16 51994.28 88888.00 2024-02-03 02:47:04.414 034 11158.09 427.20 51994.29 88888.00 2024-02-03 02:47:04.914 034 11158.07 427.19 51994.28 88888.00 2024-02-03 02:47:05.414 034 11158.05 427.13 51994.22 88888.00 2024-02-03 02:47:05.914 034 11158.08 427.15 51994.23 88888.00 2024-02-03 02:47:06.913 034 11158.06 427.19 51994.35 88888.00 2024-02-03 02:47:07.413 034 11158.13 427.16 51994.37 88888.00 2024-02-03 02:47:07.913 034 11158.07 427.13 51994.29 88888.00 2024-02-03 02:47:08.413 034 11158.04 427.14 51994.21 88888.00 2024-02-03 02:47:08.913 034 11158.05 427.13 51994.21 88888.00 2024-02-03 02:47:09.413 034 11158.04 427.14 51994.22 88888.00 2024-02-03 02:47:09.913 034 11158.05 427.20 51994.27 88888.00 2024-02-03 02:47:10.413 034 11158.09 427.22 51994.26 88888.00 2024-02-03 02:47:10.913 034 11158.12 427.16 51994.20 88888.00 2024-02-03 02:47:11.413 034 11158.07 427.16 51994.17 88888.00 2024-02-03 02:47:11.913 034 11158.05 427.21 51994.20 88888.00 2024-02-03 02:47:12.413 034 11158.06 427.22 51994.21 88888.00 2024-02-03 02:47:12.913 034 11158.05 427.26 51994.28 88888.00 2024-02-03 02:47:13.413 034 11158.07 427.20 51994.28 88888.00 2024-02-03 02:47:13.913 034 11158.07 427.15 51994.24 88888.00 2024-02-03 02:47:14.413 034 11158.08 427.16 51994.21 88888.00 2024-02-03 02:47:14.913 034 11158.08 427.24 51994.19 88888.00 2024-02-03 02:47:15.413 034 11158.09 427.22 51994.24 88888.00 2024-02-03 02:47:15.913 034 11158.07 427.25 51994.28 88888.00 2024-02-03 02:47:16.413 034 11158.09 427.24 51994.27 88888.00 2024-02-03 02:47:16.913 034 11158.10 427.20 51994.19 88888.00 2024-02-03 02:47:17.413 034 11158.08 427.20 51994.17 88888.00 2024-02-03 02:47:17.913 034 11158.09 427.23 51994.20 88888.00 2024-02-03 02:47:18.413 034 11158.07 427.20 51994.21 88888.00 2024-02-03 02:47:18.913 034 11158.10 427.17 51994.26 88888.00 2024-02-03 02:47:19.413 034 11158.13 427.16 51994.21 88888.00 2024-02-03 02:47:19.913 034 11158.16 427.19 51994.13 88888.00 2024-02-03 02:47:20.413 034 11158.14 427.19 51994.14 88888.00 2024-02-03 02:47:20.913 034 11158.08 427.21 51994.20 88888.00 2024-02-03 02:47:21.413 034 11158.08 427.19 51994.21 88888.00 2024-02-03 02:47:21.913 034 11158.09 427.22 51994.22 88888.00 2024-02-03 02:47:22.413 034 11158.10 427.20 51994.21 88888.00 2024-02-03 02:47:22.913 034 11158.13 427.17 51994.17 88888.00 2024-02-03 02:47:23.413 034 11158.10 427.19 51994.20 88888.00 2024-02-03 02:47:23.913 034 11158.08 427.21 51994.21 88888.00 2024-02-03 02:47:24.413 034 11158.09 427.22 51994.22 88888.00 2024-02-03 02:47:24.913 034 11158.10 427.24 51994.23 88888.00 2024-02-03 02:47:25.413 034 11158.13 427.23 51994.23 88888.00 2024-02-03 02:47:25.913 034 11158.15 427.22 51994.19 88888.00 2024-02-03 02:47:26.413 034 11158.21 427.22 51994.19 88888.00 2024-02-03 02:47:26.913 034 11158.21 427.23 51994.24 88888.00 2024-02-03 02:47:27.413 034 11158.19 427.24 51994.26 88888.00 2024-02-03 02:47:27.913 034 11158.18 427.21 51994.23 88888.00 2024-02-03 02:47:28.413 034 11158.17 427.15 51994.22 88888.00 2024-02-03 02:47:28.913 034 11158.13 427.21 51994.23 88888.00 2024-02-03 02:47:29.413 034 11158.13 427.21 51994.28 88888.00 2024-02-03 02:47:30.413 034 11158.12 427.30 51994.30 88888.00 2024-02-03 02:47:30.913 034 11158.13 427.24 51994.31 88888.00 2024-02-03 02:47:31.413 034 11158.12 427.25 51994.24 88888.00 2024-02-03 02:47:31.913 034 11158.05 427.30 51994.27 88888.00 2024-02-03 02:47:32.413 034 11158.09 427.27 51994.28 88888.00 2024-02-03 02:47:32.913 034 11158.09 427.25 51994.30 88888.00 2024-02-03 02:47:33.413 034 11158.10 427.23 51994.30 88888.00 2024-02-03 02:47:33.913 034 11158.10 427.22 51994.28 88888.00 2024-02-03 02:47:34.413 034 11158.08 427.19 51994.24 88888.00 2024-02-03 02:47:34.913 034 11158.04 427.17 51994.26 88888.00 2024-02-03 02:47:35.414 034 11158.05 427.19 51994.28 88888.00 2024-02-03 02:47:35.914 034 11158.10 427.16 51994.29 88888.00 2024-02-03 02:47:36.414 034 11158.09 427.24 51994.22 88888.00 2024-02-03 02:47:36.914 034 11158.12 427.22 51994.19 88888.00 2024-02-03 02:47:37.414 034 11158.07 427.23 51994.20 88888.00 2024-02-03 02:47:37.914 034 11158.08 427.23 51994.23 88888.00 2024-02-03 02:47:38.414 034 11158.13 427.24 51994.27 88888.00 2024-02-03 02:47:38.914 034 11158.15 427.19 51994.24 88888.00 2024-02-03 02:47:39.414 034 11158.17 427.22 51994.24 88888.00 2024-02-03 02:47:40.413 034 11158.13 427.22 51994.19 88888.00 2024-02-03 02:47:40.913 034 11158.14 427.27 51994.28 88888.00 2024-02-03 02:47:41.413 034 11158.12 427.25 51994.29 88888.00 2024-02-03 02:47:41.913 034 11158.14 427.29 51994.28 88888.00 2024-02-03 02:47:42.413 034 11158.18 427.30 51994.22 88888.00 2024-02-03 02:47:42.913 034 11158.15 427.25 51994.23 88888.00 2024-02-03 02:47:43.413 034 11158.09 427.26 51994.32 88888.00 2024-02-03 02:47:43.913 034 11158.07 427.26 51994.35 88888.00 2024-02-03 02:47:44.413 034 11158.07 427.23 51994.28 88888.00 2024-02-03 02:47:44.913 034 11158.15 427.27 51994.26 88888.00 2024-02-03 02:47:45.413 034 11158.15 427.31 51994.27 88888.00 2024-02-03 02:47:45.913 034 11158.10 427.27 51994.26 88888.00 2024-02-03 02:47:46.413 034 11158.10 427.25 51994.24 88888.00 2024-02-03 02:47:46.913 034 11158.14 427.24 51994.27 88888.00 2024-02-03 02:47:47.413 034 11158.17 427.25 51994.30 88888.00 2024-02-03 02:47:47.913 034 11158.16 427.26 51994.28 88888.00 2024-02-03 02:47:48.413 034 11158.15 427.29 51994.27 88888.00 2024-02-03 02:47:48.913 034 11158.16 427.32 51994.28 88888.00 2024-02-03 02:47:49.413 034 11158.15 427.33 51994.32 88888.00 2024-02-03 02:47:50.413 034 11158.14 427.31 51994.27 88888.00 2024-02-03 02:47:50.913 034 11158.14 427.32 51994.23 88888.00 2024-02-03 02:47:51.413 034 11158.13 427.26 51994.23 88888.00 2024-02-03 02:47:51.913 034 11158.10 427.26 51994.30 88888.00 2024-02-03 02:47:52.413 034 11158.06 427.31 51994.32 88888.00 2024-02-03 02:47:52.913 034 11158.08 427.35 51994.28 88888.00 2024-02-03 02:47:53.413 034 11158.10 427.32 51994.27 88888.00 2024-02-03 02:47:53.913 034 11158.10 427.30 51994.23 88888.00 2024-02-03 02:47:54.413 034 11158.08 427.32 51994.22 88888.00 2024-02-03 02:47:54.913 034 11158.09 427.26 51994.29 88888.00 2024-02-03 02:47:55.413 034 11158.04 427.30 51994.35 88888.00 2024-02-03 02:47:55.913 034 11158.07 427.30 51994.32 88888.00 2024-02-03 02:47:56.413 034 11158.10 427.33 51994.28 88888.00 2024-02-03 02:47:56.913 034 11158.09 427.30 51994.24 88888.00 2024-02-03 02:47:57.413 034 11158.10 427.27 51994.27 88888.00 2024-02-03 02:47:57.913 034 11158.13 427.26 51994.26 88888.00 2024-02-03 02:47:58.413 034 11158.12 427.26 51994.28 88888.00 2024-02-03 02:47:58.913 034 11158.12 427.27 51994.28 88888.00 2024-02-03 02:47:59.413 034 11158.15 427.30 51994.28 88888.00 2024-02-03 02:48:00.413 034 11158.13 427.34 51994.27 88888.00 2024-02-03 02:48:00.913 034 11158.10 427.26 51994.27 88888.00 2024-02-03 02:48:01.413 034 11158.10 427.26 51994.31 88888.00 2024-02-03 02:48:01.913 034 11158.15 427.23 51994.28 88888.00 2024-02-03 02:48:02.413 034 11158.17 427.19 51994.23 88888.00 2024-02-03 02:48:02.913 034 11158.15 427.25 51994.28 88888.00 2024-02-03 02:48:03.413 034 11158.15 427.23 51994.29 88888.00 2024-02-03 02:48:03.913 034 11158.16 427.25 51994.35 88888.00 2024-02-03 02:48:04.413 034 11158.15 427.30 51994.36 88888.00 2024-02-03 02:48:04.913 034 11158.15 427.27 51994.28 88888.00 2024-02-03 02:48:05.413 034 11158.16 427.30 51994.23 88888.00 2024-02-03 02:48:05.913 034 11158.19 427.31 51994.23 88888.00 2024-02-03 02:48:06.413 034 11158.19 427.31 51994.27 88888.00 2024-02-03 02:48:06.913 034 11158.22 427.24 51994.27 88888.00 2024-02-03 02:48:07.413 034 11158.19 427.21 51994.28 88888.00 2024-02-03 02:48:07.913 034 11158.18 427.24 51994.23 88888.00 2024-02-03 02:48:08.413 034 11158.21 427.21 51994.20 88888.00 2024-02-03 02:48:08.913 034 11158.17 427.24 51994.23 88888.00 2024-02-03 02:48:09.413 034 11158.18 427.25 51994.29 88888.00 2024-02-03 02:48:09.913 034 11158.21 427.25 51994.33 88888.00 2024-02-03 02:48:10.414 034 11158.19 427.24 51994.27 88888.00 2024-02-03 02:48:10.914 034 11158.17 427.20 51994.22 88888.00 2024-02-03 02:48:11.414 034 11158.21 427.22 51994.24 88888.00 2024-02-03 02:48:11.914 034 11158.18 427.20 51994.28 88888.00 2024-02-03 02:48:12.414 034 11158.18 427.21 51994.36 88888.00 2024-02-03 02:48:12.914 034 11158.25 427.20 51994.31 88888.00 2024-02-03 02:48:13.414 034 11158.22 427.21 51994.23 88888.00 2024-02-03 02:48:13.914 034 11158.23 427.17 51994.24 88888.00 2024-02-03 02:48:14.414 034 11158.25 427.23 51994.27 88888.00 2024-02-03 02:48:14.914 034 11158.22 427.24 51994.28 88888.00 2024-02-03 02:48:15.413 034 11158.22 427.29 51994.28 88888.00 2024-02-03 02:48:15.913 034 11158.23 427.26 51994.28 88888.00 2024-02-03 02:48:16.413 034 11158.24 427.24 51994.28 88888.00 2024-02-03 02:48:16.913 034 11158.23 427.27 51994.30 88888.00 2024-02-03 02:48:17.413 034 11158.19 427.29 51994.30 88888.00 2024-02-03 02:48:17.913 034 11158.21 427.21 51994.30 88888.00 2024-02-03 02:48:18.413 034 11158.23 427.20 51994.28 88888.00 2024-02-03 02:48:18.913 034 11158.21 427.21 51994.27 88888.00 2024-02-03 02:48:19.413 034 11158.21 427.24 51994.24 88888.00 2024-02-03 02:48:19.913 034 11158.22 427.25 51994.23 88888.00 2024-02-03 02:48:20.413 034 11158.19 427.27 51994.26 88888.00 2024-02-03 02:48:20.913 034 11158.19 427.24 51994.23 88888.00 2024-02-03 02:48:21.413 034 11158.18 427.24 51994.15 88888.00 2024-02-03 02:48:21.913 034 11158.21 427.25 51994.15 88888.00 2024-02-03 02:48:22.413 034 11158.21 427.26 51994.26 88888.00 2024-02-03 02:48:22.913 034 11158.21 427.33 51994.29 88888.00 2024-02-03 02:48:23.413 034 11158.23 427.30 51994.26 88888.00 2024-02-03 02:48:23.913 034 11158.24 427.26 51994.18 88888.00 2024-02-03 02:48:24.413 034 11158.23 427.26 51994.19 88888.00 2024-02-03 02:48:24.913 034 11158.24 427.26 51994.24 88888.00 2024-02-03 02:48:25.414 034 11158.25 427.24 51994.24 88888.00 2024-02-03 02:48:25.914 034 11158.23 427.23 51994.27 88888.00 2024-02-03 02:48:26.414 034 11158.23 427.24 51994.28 88888.00 2024-02-03 02:48:26.914 034 11158.19 427.26 51994.24 88888.00 2024-02-03 02:48:27.414 034 11158.19 427.22 51994.26 88888.00 2024-02-03 02:48:27.914 034 11158.17 427.23 51994.26 88888.00 2024-02-03 02:48:28.414 034 11158.16 427.27 51994.28 88888.00 2024-02-03 02:48:28.914 034 11158.19 427.26 51994.27 88888.00 2024-02-03 02:48:29.414 034 11158.21 427.25 51994.24 88888.00 2024-02-03 02:48:29.914 034 11158.22 427.19 51994.28 88888.00 2024-02-03 02:48:30.413 034 11158.15 427.21 51994.30 88888.00 2024-02-03 02:48:30.913 034 11158.19 427.22 51994.32 88888.00 2024-02-03 02:48:31.413 034 11158.22 427.24 51994.36 88888.00 2024-02-03 02:48:31.913 034 11158.19 427.25 51994.31 88888.00 2024-02-03 02:48:32.413 034 11158.22 427.25 51994.29 88888.00 2024-02-03 02:48:32.913 034 11158.19 427.25 51994.28 88888.00 2024-02-03 02:48:33.413 034 11158.14 427.23 51994.31 88888.00 2024-02-03 02:48:33.913 034 11158.13 427.21 51994.37 88888.00 2024-02-03 02:48:34.413 034 11158.16 427.22 51994.38 88888.00 2024-02-03 02:48:34.913 034 11158.15 427.25 51994.31 88888.00 2024-02-03 02:48:35.413 034 11158.14 427.25 51994.27 88888.00 2024-02-03 02:48:35.913 034 11158.12 427.29 51994.28 88888.00 2024-02-03 02:48:36.413 034 11158.14 427.27 51994.35 88888.00 2024-02-03 02:48:36.913 034 11158.12 427.27 51994.37 88888.00 2024-02-03 02:48:37.413 034 11158.14 427.22 51994.36 88888.00 2024-02-03 02:48:37.913 034 11158.17 427.24 51994.35 88888.00 2024-02-03 02:48:38.413 034 11158.13 427.29 51994.30 88888.00 2024-02-03 02:48:38.913 034 11158.10 427.29 51994.30 88888.00 2024-02-03 02:48:39.413 034 11158.12 427.26 51994.32 88888.00 2024-02-03 02:48:39.913 034 11158.10 427.23 51994.35 88888.00 2024-02-03 02:48:40.413 034 11158.14 427.26 51994.30 88888.00 2024-02-03 02:48:40.913 034 11158.22 427.25 51994.28 88888.00 2024-02-03 02:48:41.413 034 11158.16 427.27 51994.26 88888.00 2024-02-03 02:48:41.913 034 11158.15 427.27 51994.24 88888.00 2024-02-03 02:48:42.413 034 11158.14 427.25 51994.28 88888.00 2024-02-03 02:48:42.913 034 11158.13 427.23 51994.31 88888.00 2024-02-03 02:48:43.413 034 11158.15 427.23 51994.31 88888.00 2024-02-03 02:48:43.913 034 11158.13 427.20 51994.27 88888.00 2024-02-03 02:48:44.413 034 11158.15 427.25 51994.27 88888.00 2024-02-03 02:48:44.913 034 11158.17 427.21 51994.29 88888.00 2024-02-03 02:48:45.413 034 11158.16 427.22 51994.32 88888.00 2024-02-03 02:48:45.913 034 11158.15 427.23 51994.31 88888.00 2024-02-03 02:48:46.413 034 11158.17 427.26 51994.32 88888.00 2024-02-03 02:48:46.913 034 11158.19 427.22 51994.27 88888.00 2024-02-03 02:48:47.413 034 11158.18 427.21 51994.24 88888.00 2024-02-03 02:48:47.913 034 11158.19 427.22 51994.30 88888.00 2024-02-03 02:48:48.413 034 11158.22 427.21 51994.33 88888.00 2024-02-03 02:48:48.913 034 11158.23 427.20 51994.28 88888.00 2024-02-03 02:48:49.413 034 11158.22 427.21 51994.24 88888.00 2024-02-03 02:48:49.913 034 11158.16 427.17 51994.26 88888.00 2024-02-03 02:48:50.413 034 11158.16 427.20 51994.28 88888.00 2024-02-03 02:48:50.913 034 11158.17 427.21 51994.30 88888.00 2024-02-03 02:48:51.413 034 11158.19 427.19 51994.28 88888.00 2024-02-03 02:48:51.913 034 11158.17 427.22 51994.24 88888.00 2024-02-03 02:48:52.413 034 11158.17 427.22 51994.28 88888.00 2024-02-03 02:48:52.913 034 11158.10 427.15 51994.26 88888.00 2024-02-03 02:48:53.413 034 11158.13 427.12 51994.30 88888.00 2024-02-03 02:48:53.913 034 11158.15 427.12 51994.31 88888.00 2024-02-03 02:48:54.413 034 11158.18 427.14 51994.26 88888.00 2024-02-03 02:48:54.913 034 11158.23 427.13 51994.24 88888.00 2024-02-03 02:48:55.413 034 11158.23 427.13 51994.27 88888.00 2024-02-03 02:48:55.913 034 11158.23 427.09 51994.27 88888.00 2024-02-03 02:48:56.413 034 11158.22 427.11 51994.27 88888.00 2024-02-03 02:48:56.913 034 11158.22 427.12 51994.28 88888.00 2024-02-03 02:48:57.413 034 11158.23 427.10 51994.22 88888.00 2024-02-03 02:48:57.913 034 11158.24 427.09 51994.22 88888.00 2024-02-03 02:48:58.413 034 11158.24 427.09 51994.27 88888.00 2024-02-03 02:48:58.913 034 11158.21 427.13 51994.33 88888.00 2024-02-03 02:48:59.413 034 11158.21 427.14 51994.31 88888.00 2024-02-03 02:48:59.913 034 11158.22 427.12 51994.32 88888.00 2024-02-03 02:49:00.413 034 11158.22 427.12 51994.31 88888.00 2024-02-03 02:49:00.913 034 11158.17 427.14 51994.32 88888.00 2024-02-03 02:49:01.413 034 11158.14 427.16 51994.35 88888.00 2024-02-03 02:49:01.913 034 11158.13 427.19 51994.32 88888.00 2024-02-03 02:49:02.413 034 11158.14 427.14 51994.29 88888.00 2024-02-03 02:49:02.913 034 11158.15 427.12 51994.28 88888.00 2024-02-03 02:49:03.413 034 11158.14 427.07 51994.26 88888.00 2024-02-03 02:49:03.913 034 11158.15 427.04 51994.26 88888.00 2024-02-03 02:49:04.413 034 11158.14 427.04 51994.27 88888.00 2024-02-03 02:49:04.913 034 11158.12 427.06 51994.28 88888.00 2024-02-03 02:49:05.413 034 11158.15 427.09 51994.27 88888.00 2024-02-03 02:49:05.913 034 11158.21 427.05 51994.22 88888.00 2024-02-03 02:49:06.413 034 11158.19 427.06 51994.21 88888.00 2024-02-03 02:49:06.913 034 11158.16 427.04 51994.27 88888.00 2024-02-03 02:49:07.413 034 11158.12 427.07 51994.28 88888.00 2024-02-03 02:49:07.913 034 11158.15 427.09 51994.28 88888.00 2024-02-03 02:49:08.413 034 11158.12 427.10 51994.28 88888.00 2024-02-03 02:49:08.913 034 11158.12 427.06 51994.26 88888.00 2024-02-03 02:49:09.413 034 11158.14 427.07 51994.26 88888.00 2024-02-03 02:49:09.913 034 11158.14 427.10 51994.29 88888.00 2024-02-03 02:49:10.413 034 11158.21 427.10 51994.28 88888.00 2024-02-03 02:49:10.913 034 11158.25 427.05 51994.22 88888.00 2024-02-03 02:49:11.913 034 11158.18 427.15 51994.18 88888.00 2024-02-03 02:49:12.413 034 11158.22 427.16 51994.21 88888.00 2024-02-03 02:49:12.913 034 11158.23 427.09 51994.28 88888.00 2024-02-03 02:49:13.413 034 11158.28 427.07 51994.22 88888.00 2024-02-03 02:49:13.913 034 11158.27 427.07 51994.19 88888.00 2024-02-03 02:49:14.413 034 11158.19 427.06 51994.19 88888.00 2024-02-03 02:49:14.913 034 11158.19 427.13 51994.24 88888.00 2024-02-03 02:49:15.413 034 11158.19 427.10 51994.28 88888.00 2024-02-03 02:49:15.913 034 11158.21 427.01 51994.31 88888.00 2024-02-03 02:49:16.413 034 11158.25 427.05 51994.31 88888.00 2024-02-03 02:49:16.913 034 11158.27 427.07 51994.23 88888.00 2024-02-03 02:49:17.413 034 11158.22 427.06 51994.26 88888.00 2024-02-03 02:49:17.913 034 11158.22 427.10 51994.29 88888.00 2024-02-03 02:49:18.413 034 11158.26 427.07 51994.33 88888.00 2024-02-03 02:49:18.913 034 11158.23 427.04 51994.30 88888.00 2024-02-03 02:49:19.413 034 11158.24 427.06 51994.28 88888.00 2024-02-03 02:49:19.913 034 11158.24 427.09 51994.29 88888.00 2024-02-03 02:49:20.413 034 11158.21 427.07 51994.30 88888.00 2024-02-03 02:49:20.913 034 11158.24 427.12 51994.31 88888.00 2024-02-03 02:49:21.913 034 11158.26 427.13 51994.20 88888.00 2024-02-03 02:49:22.413 034 11158.25 427.12 51994.21 88888.00 2024-02-03 02:49:22.913 034 11158.23 427.11 51994.27 88888.00 2024-02-03 02:49:23.413 034 11158.21 427.14 51994.24 88888.00 2024-02-03 02:49:23.913 034 11158.25 427.09 51994.23 88888.00 2024-02-03 02:49:24.413 034 11158.26 427.07 51994.23 88888.00 2024-02-03 02:49:24.913 034 11158.24 427.07 51994.21 88888.00 2024-02-03 02:49:25.413 034 11158.21 427.07 51994.24 88888.00 2024-02-03 02:49:25.913 034 11158.17 427.10 51994.28 88888.00 2024-02-03 02:49:26.413 034 11158.23 427.09 51994.31 88888.00 2024-02-03 02:49:26.913 034 11158.27 427.09 51994.31 88888.00 2024-02-03 02:49:27.404 034 11158.30 427.09 51994.26 88888.00 2024-02-03 02:49:27.904 034 11158.24 427.11 51994.26 88888.00 2024-02-03 02:49:28.404 034 11158.23 427.12 51994.28 88888.00 2024-02-03 02:49:28.904 034 11158.25 427.12 51994.28 88888.00 2024-02-03 02:49:29.404 034 11158.26 427.14 51994.27 88888.00 2024-02-03 02:49:29.904 034 11158.25 427.17 51994.28 88888.00 2024-02-03 02:49:30.404 034 11158.24 427.14 51994.29 88888.00 2024-02-03 02:49:30.904 034 11158.22 427.11 51994.28 88888.00 2024-02-03 02:49:31.404 034 11158.24 427.10 51994.29 88888.00 2024-02-03 02:49:31.904 034 11158.23 427.09 51994.27 88888.00 2024-02-03 02:49:32.404 034 11158.22 427.04 51994.23 88888.00 2024-02-03 02:49:32.904 034 11158.25 427.01 51994.24 88888.00 2024-02-03 02:49:33.404 034 11158.25 427.05 51994.29 88888.00 2024-02-03 02:49:33.904 034 11158.25 427.05 51994.33 88888.00 2024-02-03 02:49:34.404 034 11158.26 427.05 51994.32 88888.00 2024-02-03 02:49:34.904 034 11158.30 427.07 51994.28 88888.00 2024-02-03 02:49:35.404 034 11158.26 427.12 51994.24 88888.00 2024-02-03 02:49:35.904 034 11158.26 427.07 51994.26 88888.00 2024-02-03 02:49:36.404 034 11158.31 427.04 51994.28 88888.00 2024-02-03 02:49:36.904 034 11158.33 427.05 51994.28 88888.00 2024-02-03 02:49:37.404 034 11158.34 427.12 51994.28 88888.00 2024-02-03 02:49:37.904 034 11158.35 427.13 51994.28 88888.00 2024-02-03 02:49:38.404 034 11158.28 427.13 51994.26 88888.00 2024-02-03 02:49:38.904 034 11158.28 427.12 51994.29 88888.00 2024-02-03 02:49:39.404 034 11158.28 427.09 51994.28 88888.00 2024-02-03 02:49:39.904 034 11158.28 427.11 51994.23 88888.00 2024-02-03 02:49:40.404 034 11158.27 427.19 51994.22 88888.00 2024-02-03 02:49:40.904 034 11158.28 427.12 51994.27 88888.00 2024-02-03 02:49:41.904 034 11158.26 427.09 51994.31 88888.00 2024-02-03 02:49:42.404 034 11158.26 427.05 51994.31 88888.00 2024-02-03 02:49:42.904 034 11158.28 427.07 51994.28 88888.00 2024-02-03 02:49:43.404 034 11158.30 427.07 51994.27 88888.00 2024-02-03 02:49:43.904 034 11158.32 427.07 51994.29 88888.00 2024-02-03 02:49:44.404 034 11158.31 427.06 51994.29 88888.00 2024-02-03 02:49:44.904 034 11158.30 427.07 51994.24 88888.00 2024-02-03 02:49:45.404 034 11158.28 427.11 51994.22 88888.00 2024-02-03 02:49:45.904 034 11158.27 427.09 51994.27 88888.00 2024-02-03 02:49:46.404 034 11158.23 427.07 51994.32 88888.00 2024-02-03 02:49:46.904 034 11158.25 427.11 51994.36 88888.00 2024-02-03 02:49:47.404 034 11158.25 427.05 51994.29 88888.00 2024-02-03 02:49:47.904 034 11158.25 427.01 51994.23 88888.00 2024-02-03 02:49:48.404 034 11158.22 426.98 51994.24 88888.00 2024-02-03 02:49:48.904 034 11158.21 427.06 51994.28 88888.00 2024-02-03 02:49:49.404 034 11158.28 427.02 51994.29 88888.00 2024-02-03 02:49:49.904 034 11158.35 427.04 51994.27 88888.00 2024-02-03 02:49:50.404 034 11158.31 427.02 51994.24 88888.00 2024-02-03 02:49:50.904 034 11158.30 427.03 51994.22 88888.00 2024-02-03 02:49:51.404 034 11158.28 426.97 51994.24 88888.00 2024-02-03 02:49:51.904 034 11158.30 426.98 51994.26 88888.00 2024-02-03 02:49:52.404 034 11158.28 427.03 51994.28 88888.00 2024-02-03 02:49:52.904 034 11158.28 427.04 51994.26 88888.00 2024-02-03 02:49:53.404 034 11158.28 427.02 51994.27 88888.00 2024-02-03 02:49:53.904 034 11158.26 427.03 51994.30 88888.00 2024-02-03 02:49:54.404 034 11158.26 427.04 51994.33 88888.00 2024-02-03 02:49:54.904 034 11158.25 427.02 51994.32 88888.00 2024-02-03 02:49:55.404 034 11158.24 427.05 51994.27 88888.00 2024-02-03 02:49:55.904 034 11158.24 427.04 51994.24 88888.00 2024-02-03 02:49:56.404 034 11158.24 427.05 51994.28 88888.00 2024-02-03 02:49:56.904 034 11158.25 427.06 51994.32 88888.00 2024-02-03 02:49:57.404 034 11158.27 427.07 51994.30 88888.00 2024-02-03 02:49:57.904 034 11158.25 427.06 51994.29 88888.00 2024-02-03 02:49:58.404 034 11158.25 427.01 51994.28 88888.00 2024-02-03 02:49:58.904 034 11158.21 426.98 51994.28 88888.00 2024-02-03 02:49:59.404 034 11158.17 427.06 51994.32 88888.00 2024-02-03 02:49:59.904 034 11158.21 427.09 51994.32 88888.00 2024-02-03 02:50:00.404 034 11158.23 427.07 51994.30 88888.00 2024-02-03 02:50:00.904 034 11158.23 427.04 51994.27 88888.00 2024-02-03 02:50:01.404 034 11158.24 427.03 51994.28 88888.00 2024-02-03 02:50:01.904 034 11158.24 426.98 51994.28 88888.00 2024-02-03 02:50:02.404 034 11158.19 427.01 51994.28 88888.00 2024-02-03 02:50:02.904 034 11158.23 427.05 51994.24 88888.00 2024-02-03 02:50:03.404 034 11158.25 427.05 51994.19 88888.00 2024-02-03 02:50:03.904 034 11158.24 427.07 51994.20 88888.00 2024-02-03 02:50:04.404 034 11158.19 427.04 51994.21 88888.00 2024-02-03 02:50:04.904 034 11158.23 427.05 51994.26 88888.00 2024-02-03 02:50:05.404 034 11158.25 427.05 51994.28 88888.00 2024-02-03 02:50:05.904 034 11158.23 427.04 51994.27 88888.00 2024-02-03 02:50:06.404 034 11158.24 427.02 51994.26 88888.00 2024-02-03 02:50:06.905 034 11158.23 426.96 51994.28 88888.00 2024-02-03 02:50:07.405 034 11158.21 426.94 51994.31 88888.00 2024-02-03 02:50:07.905 034 11158.24 426.97 51994.32 88888.00 2024-02-03 02:50:08.405 034 11158.22 427.05 51994.28 88888.00 2024-02-03 02:50:08.905 034 11158.24 427.10 51994.29 88888.00 2024-02-03 02:50:09.405 034 11158.24 427.12 51994.27 88888.00 2024-02-03 02:50:09.905 034 11158.22 427.07 51994.28 88888.00 2024-02-03 02:50:10.405 034 11158.22 427.04 51994.29 88888.00 2024-02-03 02:50:10.905 034 11158.22 427.02 51994.28 88888.00 2024-02-03 02:50:11.405 034 11158.25 427.02 51994.29 88888.00 2024-02-03 02:50:11.904 034 11158.24 427.05 51994.26 88888.00 2024-02-03 02:50:12.404 034 11158.19 427.06 51994.27 88888.00 2024-02-03 02:50:12.904 034 11158.21 427.06 51994.32 88888.00 2024-02-03 02:50:13.404 034 11158.28 427.03 51994.30 88888.00 2024-02-03 02:50:13.904 034 11158.28 427.09 51994.26 88888.00 2024-02-03 02:50:14.404 034 11158.33 427.10 51994.23 88888.00 2024-02-03 02:50:14.904 034 11158.28 427.14 51994.26 88888.00 2024-02-03 02:50:15.404 034 11158.27 427.09 51994.28 88888.00 2024-02-03 02:50:15.904 034 11158.26 427.07 51994.28 88888.00 2024-02-03 02:50:16.404 034 11158.31 427.07 51994.24 88888.00 2024-02-03 02:50:16.904 034 11158.33 427.15 51994.21 88888.00 2024-02-03 02:50:17.404 034 11158.37 427.10 51994.23 88888.00 2024-02-03 02:50:17.904 034 11158.36 427.09 51994.24 88888.00 2024-02-03 02:50:18.404 034 11158.32 427.10 51994.26 88888.00 2024-02-03 02:50:18.904 034 11158.32 427.10 51994.22 88888.00 2024-02-03 02:50:19.904 034 11158.23 427.09 51994.26 88888.00 2024-02-03 02:50:20.404 034 11158.26 427.07 51994.32 88888.00 2024-02-03 02:50:20.904 034 11158.26 427.07 51994.29 88888.00 2024-02-03 02:50:21.404 034 11158.25 427.10 51994.28 88888.00 2024-02-03 02:50:21.904 034 11158.28 427.09 51994.28 88888.00 2024-02-03 02:50:22.404 034 11158.26 427.12 51994.29 88888.00 2024-02-03 02:50:22.904 034 11158.26 427.12 51994.29 88888.00 2024-02-03 02:50:23.404 034 11158.28 427.11 51994.28 88888.00 2024-02-03 02:50:23.904 034 11158.27 427.11 51994.26 88888.00 2024-02-03 02:50:24.404 034 11158.25 427.17 51994.19 88888.00 2024-02-03 02:50:24.904 034 11158.30 427.14 51994.22 88888.00 2024-02-03 02:50:25.404 034 11158.27 427.17 51994.28 88888.00 2024-02-03 02:50:25.904 034 11158.30 427.14 51994.23 88888.00 2024-02-03 02:50:26.404 034 11158.33 427.12 51994.19 88888.00 2024-02-03 02:50:26.904 034 11158.31 427.05 51994.20 88888.00 2024-02-03 02:50:27.404 034 11158.24 427.04 51994.23 88888.00 2024-02-03 02:50:27.904 034 11158.25 427.07 51994.26 88888.00 2024-02-03 02:50:28.404 034 11158.30 427.12 51994.23 88888.00 2024-02-03 02:50:28.904 034 11158.33 427.10 51994.18 88888.00 2024-02-03 02:50:29.905 034 11158.31 427.10 51994.20 88888.00 2024-02-03 02:50:30.405 034 11158.28 427.05 51994.26 88888.00 2024-02-03 02:50:30.905 034 11158.30 427.03 51994.28 88888.00 2024-02-03 02:50:31.405 034 11158.33 427.05 51994.24 88888.00 2024-02-03 02:50:31.905 034 11158.35 427.09 51994.19 88888.00 2024-02-03 02:50:32.405 034 11158.36 427.06 51994.21 88888.00 2024-02-03 02:50:32.905 034 11158.37 427.07 51994.27 88888.00 2024-02-03 02:50:33.405 034 11158.39 427.06 51994.26 88888.00 2024-02-03 02:50:33.905 034 11158.34 427.07 51994.18 88888.00 2024-02-03 02:50:34.405 034 11158.31 427.07 51994.19 88888.00 2024-02-03 02:50:34.905 034 11158.26 427.07 51994.26 88888.00 2024-02-03 02:50:35.405 034 11158.26 427.12 51994.22 88888.00 2024-02-03 02:50:35.905 034 11158.32 427.11 51994.17 88888.00 2024-02-03 02:50:36.405 034 11158.34 427.06 51994.14 88888.00 2024-02-03 02:50:36.905 034 11158.33 427.05 51994.19 88888.00 2024-02-03 02:50:37.405 034 11158.32 427.09 51994.24 88888.00 2024-02-03 02:50:37.905 034 11158.28 427.09 51994.26 88888.00 2024-02-03 02:50:38.405 034 11158.33 427.07 51994.22 88888.00 2024-02-03 02:50:38.905 034 11158.27 427.07 51994.17 88888.00 2024-02-03 02:50:39.405 034 11158.23 427.04 51994.17 88888.00 2024-02-03 02:50:39.905 034 11158.27 427.01 51994.19 88888.00 2024-02-03 02:50:40.405 034 11158.28 426.93 51994.18 88888.00 2024-02-03 02:50:40.905 034 11158.32 427.00 51994.17 88888.00 2024-02-03 02:50:41.405 034 11158.33 427.05 51994.19 88888.00 2024-02-03 02:50:41.905 034 11158.30 427.07 51994.19 88888.00 2024-02-03 02:50:42.405 034 11158.28 427.05 51994.19 88888.00 2024-02-03 02:50:42.905 034 11158.32 426.98 51994.13 88888.00 2024-02-03 02:50:43.405 034 11158.37 426.97 51994.11 88888.00 2024-02-03 02:50:43.905 034 11158.35 426.97 51994.11 88888.00 2024-02-03 02:50:44.405 034 11158.28 427.02 51994.19 88888.00 2024-02-03 02:50:44.904 034 11158.25 427.05 51994.22 88888.00 2024-02-03 02:50:45.404 034 11158.26 427.03 51994.14 88888.00 2024-02-03 02:50:45.904 034 11158.26 427.01 51994.09 88888.00 2024-02-03 02:50:46.404 034 11158.31 427.01 51994.11 88888.00 2024-02-03 02:50:46.904 034 11158.34 427.03 51994.21 88888.00 2024-02-03 02:50:47.404 034 11158.32 427.01 51994.21 88888.00 2024-02-03 02:50:47.904 034 11158.34 426.97 51994.15 88888.00 2024-02-03 02:50:48.404 034 11158.34 426.95 51994.15 88888.00 2024-02-03 02:50:48.904 034 11158.34 426.92 51994.18 88888.00 2024-02-03 02:50:49.404 034 11158.35 426.93 51994.21 88888.00 2024-02-03 02:50:49.904 034 11158.33 426.94 51994.21 88888.00 2024-02-03 02:50:50.404 034 11158.31 427.00 51994.19 88888.00 2024-02-03 02:50:50.904 034 11158.24 426.98 51994.22 88888.00 2024-02-03 02:50:51.404 034 11158.22 426.98 51994.27 88888.00 2024-02-03 02:50:51.904 034 11158.21 426.98 51994.22 88888.00 2024-02-03 02:50:52.404 034 11158.22 426.96 51994.21 88888.00 2024-02-03 02:50:52.904 034 11158.27 426.94 51994.21 88888.00 2024-02-03 02:50:53.404 034 11158.27 426.93 51994.21 88888.00 2024-02-03 02:50:53.904 034 11158.26 426.93 51994.21 88888.00 2024-02-03 02:50:54.404 034 11158.32 426.95 51994.26 88888.00 2024-02-03 02:50:54.904 034 11158.28 427.04 51994.28 88888.00 2024-02-03 02:50:55.404 034 11158.27 427.01 51994.23 88888.00 2024-02-03 02:50:55.904 034 11158.24 427.02 51994.19 88888.00 2024-02-03 02:50:56.404 034 11158.23 426.96 51994.23 88888.00 2024-02-03 02:50:56.904 034 11158.23 426.94 51994.22 88888.00 2024-02-03 02:50:57.404 034 11158.27 427.01 51994.19 88888.00 2024-02-03 02:50:57.904 034 11158.32 427.00 51994.17 88888.00 2024-02-03 02:50:58.404 034 11158.30 426.95 51994.18 88888.00 2024-02-03 02:50:58.904 034 11158.24 426.91 51994.17 88888.00 2024-02-03 02:50:59.404 034 11158.24 426.97 51994.20 88888.00 2024-02-03 02:50:59.904 034 11158.26 426.98 51994.15 88888.00 2024-02-03 02:51:00.404 034 11158.28 427.01 51994.11 88888.00 2024-02-03 02:51:00.904 034 11158.25 426.98 51994.11 88888.00 2024-02-03 02:51:01.404 034 11158.27 426.96 51994.19 88888.00 2024-02-03 02:51:01.904 034 11158.28 427.00 51994.22 88888.00 2024-02-03 02:51:02.404 034 11158.30 427.02 51994.19 88888.00 2024-02-03 02:51:02.904 034 11158.27 426.97 51994.20 88888.00 2024-02-03 02:51:03.404 034 11158.26 427.00 51994.18 88888.00 2024-02-03 02:51:03.904 034 11158.28 426.95 51994.17 88888.00 2024-02-03 02:51:04.404 034 11158.28 426.92 51994.19 88888.00 2024-02-03 02:51:04.904 034 11158.28 426.90 51994.15 88888.00 2024-02-03 02:51:05.404 034 11158.25 426.92 51994.11 88888.00 2024-02-03 02:51:05.904 034 11158.28 426.93 51994.14 88888.00 2024-02-03 02:51:06.404 034 11158.28 426.91 51994.20 88888.00 2024-02-03 02:51:06.904 034 11158.26 426.90 51994.19 88888.00 2024-02-03 02:51:07.404 034 11158.23 426.90 51994.15 88888.00 2024-02-03 02:51:07.904 034 11158.19 426.91 51994.13 88888.00 2024-02-03 02:51:08.404 034 11158.21 426.91 51994.14 88888.00 2024-02-03 02:51:08.904 034 11158.24 426.85 51994.21 88888.00 2024-02-03 02:51:09.404 034 11158.30 426.82 51994.20 88888.00 2024-02-03 02:51:09.904 034 11158.31 426.86 51994.15 88888.00 2024-02-03 02:51:10.404 034 11158.30 426.90 51994.14 88888.00 2024-02-03 02:51:10.904 034 11158.22 426.92 51994.19 88888.00 2024-02-03 02:51:11.404 034 11158.21 426.94 51994.19 88888.00 2024-02-03 02:51:11.904 034 11158.21 426.86 51994.11 88888.00 2024-02-03 02:51:12.404 034 11158.21 426.91 51994.06 88888.00 2024-02-03 02:51:13.405 034 11158.21 426.96 51994.17 88888.00 2024-02-03 02:51:13.905 034 11158.25 426.97 51994.20 88888.00 2024-02-03 02:51:14.405 034 11158.31 427.01 51994.19 88888.00 2024-02-03 02:51:14.905 034 11158.30 427.00 51994.10 88888.00 2024-02-03 02:51:15.405 034 11158.26 426.93 51994.10 88888.00 2024-02-03 02:51:15.905 034 11158.27 426.91 51994.11 88888.00 2024-02-03 02:51:16.405 034 11158.28 426.95 51994.12 88888.00 2024-02-03 02:51:16.905 034 11158.28 426.95 51994.10 88888.00 2024-02-03 02:51:17.405 034 11158.27 427.00 51994.11 88888.00 2024-02-03 02:51:17.905 034 11158.25 427.00 51994.15 88888.00 2024-02-03 02:51:18.404 034 11158.24 426.97 51994.19 88888.00 2024-02-03 02:51:18.904 034 11158.25 426.94 51994.20 88888.00 2024-02-03 02:51:19.404 034 11158.26 426.95 51994.17 88888.00 2024-02-03 02:51:19.904 034 11158.26 426.96 51994.13 88888.00 2024-02-03 02:51:20.404 034 11158.28 426.95 51994.19 88888.00 2024-02-03 02:51:20.904 034 11158.28 426.93 51994.20 88888.00 2024-02-03 02:51:21.404 034 11158.22 426.93 51994.19 88888.00 2024-02-03 02:51:21.904 034 11158.22 426.91 51994.14 88888.00 2024-02-03 02:51:22.404 034 11158.24 426.92 51994.10 88888.00 2024-02-03 02:51:23.404 034 11158.23 426.92 51994.20 88888.00 2024-02-03 02:51:23.904 034 11158.25 426.97 51994.19 88888.00 2024-02-03 02:51:24.404 034 11158.25 426.97 51994.22 88888.00 2024-02-03 02:51:24.904 034 11158.19 426.94 51994.22 88888.00 2024-02-03 02:51:25.404 034 11158.13 426.95 51994.24 88888.00 2024-02-03 02:51:25.904 034 11158.16 426.94 51994.30 88888.00 2024-02-03 02:51:26.404 034 11158.18 426.90 51994.28 88888.00 2024-02-03 02:51:26.904 034 11158.21 426.90 51994.26 88888.00 2024-02-03 02:51:27.404 034 11158.21 426.93 51994.26 88888.00 2024-02-03 02:51:27.904 034 11158.10 426.92 51994.28 88888.00 2024-02-03 02:51:28.404 034 11158.06 426.97 51994.31 88888.00 2024-02-03 02:51:28.904 034 11158.12 426.98 51994.28 88888.00 2024-02-03 02:51:29.404 034 11158.21 426.94 51994.24 88888.00 2024-02-03 02:51:29.904 034 11158.15 426.88 51994.19 88888.00 2024-02-03 02:51:30.404 034 11158.12 426.87 51994.19 88888.00 2024-02-03 02:51:30.904 034 11158.10 426.86 51994.19 88888.00 2024-02-03 02:51:31.404 034 11158.09 426.92 51994.23 88888.00 2024-02-03 02:51:31.904 034 11158.10 426.90 51994.26 88888.00 2024-02-03 02:51:32.404 034 11158.13 426.87 51994.20 88888.00 2024-02-03 02:51:32.904 034 11158.14 426.92 51994.13 88888.00 2024-02-03 02:51:33.404 034 11158.12 426.85 51994.11 88888.00 2024-02-03 02:51:33.904 034 11158.12 426.85 51994.20 88888.00 2024-02-03 02:51:34.404 034 11158.16 426.87 51994.27 88888.00 2024-02-03 02:51:34.904 034 11158.16 426.88 51994.24 88888.00 2024-02-03 02:51:35.404 034 11158.13 426.87 51994.23 88888.00 2024-02-03 02:51:35.904 034 11158.08 426.80 51994.22 88888.00 2024-02-03 02:51:36.404 034 11158.08 426.81 51994.24 88888.00 2024-02-03 02:51:36.904 034 11158.08 426.82 51994.26 88888.00 2024-02-03 02:51:37.404 034 11158.17 426.86 51994.23 88888.00 2024-02-03 02:51:37.904 034 11158.15 426.93 51994.23 88888.00 2024-02-03 02:51:38.404 034 11158.13 426.92 51994.22 88888.00 2024-02-03 02:51:38.904 034 11158.08 426.88 51994.19 88888.00 2024-02-03 02:51:39.404 034 11158.05 426.87 51994.20 88888.00 2024-02-03 02:51:39.904 034 11158.10 426.90 51994.22 88888.00 2024-02-03 02:51:40.404 034 11158.13 426.88 51994.18 88888.00 2024-02-03 02:51:40.904 034 11158.10 426.85 51994.14 88888.00 2024-02-03 02:51:41.404 034 11158.07 426.87 51994.09 88888.00 2024-02-03 02:51:41.904 034 11158.04 426.83 51994.13 88888.00 2024-02-03 02:51:42.404 034 11158.08 426.81 51994.15 88888.00 2024-02-03 02:51:43.404 034 11158.12 426.81 51994.12 88888.00 2024-02-03 02:51:43.904 034 11158.12 426.81 51994.11 88888.00 2024-02-03 02:51:44.404 034 11158.10 426.80 51994.13 88888.00 2024-02-03 02:51:44.904 034 11158.07 426.80 51994.18 88888.00 2024-02-03 02:51:45.404 034 11158.08 426.83 51994.18 88888.00 2024-02-03 02:51:45.904 034 11158.12 426.80 51994.14 88888.00 2024-02-03 02:51:46.404 034 11158.13 426.80 51994.10 88888.00 2024-02-03 02:51:46.904 034 11158.06 426.82 51994.10 88888.00 2024-02-03 02:51:47.404 034 11158.07 426.86 51994.15 88888.00 2024-02-03 02:51:47.904 034 11158.13 426.84 51994.19 88888.00 2024-02-03 02:51:48.404 034 11158.10 426.78 51994.13 88888.00 2024-02-03 02:51:48.904 034 11158.09 426.80 51994.10 88888.00 2024-02-03 02:51:49.404 034 11158.09 426.78 51994.10 88888.00 2024-02-03 02:51:49.904 034 11158.06 426.80 51994.17 88888.00 2024-02-03 02:51:50.404 034 11158.06 426.82 51994.17 88888.00 2024-02-03 02:51:50.904 034 11158.10 426.78 51994.18 88888.00 2024-02-03 02:51:51.404 034 11158.09 426.78 51994.13 88888.00 2024-02-03 02:51:51.904 034 11158.04 426.82 51994.12 88888.00 2024-02-03 02:51:52.404 034 11158.01 426.78 51994.12 88888.00 2024-02-03 02:51:52.904 034 11158.04 426.78 51994.15 88888.00 2024-02-03 02:51:53.404 034 11158.10 426.82 51994.15 88888.00 2024-02-03 02:51:53.904 034 11158.10 426.75 51994.14 88888.00 2024-02-03 02:51:54.404 034 11158.08 426.73 51994.08 88888.00 2024-02-03 02:51:54.904 034 11158.05 426.72 51994.09 88888.00 2024-02-03 02:51:55.404 034 11158.02 426.72 51994.15 88888.00 2024-02-03 02:51:55.904 034 11158.01 426.78 51994.22 88888.00 2024-02-03 02:51:56.404 034 11158.01 426.78 51994.21 88888.00 2024-02-03 02:51:56.904 034 11158.04 426.74 51994.17 88888.00 2024-02-03 02:51:57.404 034 11158.08 426.74 51994.12 88888.00 2024-02-03 02:51:57.904 034 11158.06 426.72 51994.14 88888.00 2024-02-03 02:51:58.404 034 11158.05 426.73 51994.23 88888.00 2024-02-03 02:51:58.904 034 11158.01 426.73 51994.24 88888.00 2024-02-03 02:51:59.404 034 11158.01 426.74 51994.26 88888.00 2024-02-03 02:51:59.904 034 11158.04 426.72 51994.22 88888.00 2024-02-03 02:52:00.404 034 11158.04 426.72 51994.23 88888.00 2024-02-03 02:52:00.904 034 11157.98 426.73 51994.23 88888.00 2024-02-03 02:52:01.404 034 11157.99 426.74 51994.23 88888.00 2024-02-03 02:52:01.904 034 11157.99 426.69 51994.24 88888.00 2024-02-03 02:52:02.404 034 11157.99 426.68 51994.24 88888.00 2024-02-03 02:52:02.904 034 11157.97 426.66 51994.23 88888.00 2024-02-03 02:52:03.405 034 11157.98 426.74 51994.22 88888.00 2024-02-03 02:52:03.905 034 11157.96 426.75 51994.21 88888.00 2024-02-03 02:52:04.405 034 11157.98 426.72 51994.24 88888.00 2024-02-03 02:52:04.905 034 11157.95 426.66 51994.26 88888.00 2024-02-03 02:52:05.405 034 11157.95 426.71 51994.21 88888.00 2024-02-03 02:52:05.905 034 11157.97 426.71 51994.18 88888.00 2024-02-03 02:52:06.405 034 11157.98 426.72 51994.19 88888.00 2024-02-03 02:52:06.905 034 11157.96 426.72 51994.18 88888.00 2024-02-03 02:52:07.405 034 11157.93 426.69 51994.20 88888.00 2024-02-03 02:52:07.905 034 11157.96 426.67 51994.23 88888.00 2024-02-03 02:52:08.405 034 11157.93 426.68 51994.26 88888.00 2024-02-03 02:52:08.905 034 11157.97 426.66 51994.20 88888.00 2024-02-03 02:52:09.405 034 11158.01 426.67 51994.14 88888.00 2024-02-03 02:52:09.905 034 11158.01 426.65 51994.14 88888.00 2024-02-03 02:52:10.405 034 11158.02 426.64 51994.18 88888.00 2024-02-03 02:52:10.905 034 11157.96 426.66 51994.18 88888.00 2024-02-03 02:52:11.405 034 11158.00 426.68 51994.15 88888.00 2024-02-03 02:52:11.905 034 11158.01 426.72 51994.13 88888.00 2024-02-03 02:52:12.405 034 11158.01 426.71 51994.12 88888.00 2024-02-03 02:52:12.905 034 11157.97 426.71 51994.12 88888.00 2024-02-03 02:52:13.405 034 11157.96 426.69 51994.13 88888.00 2024-02-03 02:52:13.905 034 11157.92 426.67 51994.20 88888.00 2024-02-03 02:52:14.405 034 11157.96 426.64 51994.22 88888.00 2024-02-03 02:52:14.905 034 11157.99 426.63 51994.19 88888.00 2024-02-03 02:52:15.405 034 11157.98 426.63 51994.15 88888.00 2024-02-03 02:52:15.905 034 11157.97 426.63 51994.17 88888.00 2024-02-03 02:52:16.405 034 11157.93 426.69 51994.19 88888.00 2024-02-03 02:52:16.905 034 11157.99 426.67 51994.20 88888.00 2024-02-03 02:52:17.405 034 11158.00 426.71 51994.21 88888.00 2024-02-03 02:52:17.905 034 11157.97 426.66 51994.19 88888.00 2024-02-03 02:52:18.405 034 11157.96 426.65 51994.14 88888.00 2024-02-03 02:52:18.905 034 11157.91 426.63 51994.15 88888.00 2024-02-03 02:52:19.405 034 11157.90 426.65 51994.17 88888.00 2024-02-03 02:52:19.905 034 11157.92 426.65 51994.20 88888.00 2024-02-03 02:52:20.405 034 11157.92 426.64 51994.21 88888.00 2024-02-03 02:52:20.905 034 11157.92 426.63 51994.18 88888.00 2024-02-03 02:52:21.405 034 11157.97 426.61 51994.17 88888.00 2024-02-03 02:52:21.905 034 11157.99 426.59 51994.18 88888.00 2024-02-03 02:52:22.405 034 11157.98 426.63 51994.24 88888.00 2024-02-03 02:52:22.905 034 11157.97 426.61 51994.29 88888.00 2024-02-03 02:52:23.405 034 11158.00 426.66 51994.28 88888.00 2024-02-03 02:52:23.905 034 11158.01 426.67 51994.22 88888.00 2024-02-03 02:52:24.405 034 11157.97 426.66 51994.21 88888.00 2024-02-03 02:52:24.905 034 11157.98 426.66 51994.18 88888.00 2024-02-03 02:52:25.405 034 11157.97 426.62 51994.19 88888.00 2024-02-03 02:52:25.905 034 11157.99 426.61 51994.23 88888.00 2024-02-03 02:52:26.405 034 11158.02 426.63 51994.24 88888.00 2024-02-03 02:52:26.905 034 11158.01 426.63 51994.19 88888.00 2024-02-03 02:52:27.405 034 11157.98 426.62 51994.18 88888.00 2024-02-03 02:52:27.905 034 11157.96 426.58 51994.17 88888.00 2024-02-03 02:52:28.405 034 11157.96 426.53 51994.19 88888.00 2024-02-03 02:52:28.905 034 11157.92 426.58 51994.23 88888.00 2024-02-03 02:52:29.405 034 11157.90 426.59 51994.26 88888.00 2024-02-03 02:52:29.905 034 11157.95 426.62 51994.21 88888.00 2024-02-03 02:52:30.405 034 11157.87 426.65 51994.19 88888.00 2024-02-03 02:52:30.905 034 11157.90 426.64 51994.20 88888.00 2024-02-03 02:52:31.405 034 11157.89 426.64 51994.22 88888.00 2024-02-03 02:52:31.905 034 11157.89 426.64 51994.23 88888.00 2024-02-03 02:52:32.405 034 11157.90 426.63 51994.26 88888.00 2024-02-03 02:52:32.905 034 11157.90 426.63 51994.22 88888.00 2024-02-03 02:52:33.405 034 11157.91 426.64 51994.20 88888.00 2024-02-03 02:52:33.905 034 11157.89 426.62 51994.17 88888.00 2024-02-03 02:52:35.405 034 11157.86 426.59 51994.22 88888.00 2024-02-03 02:52:35.905 034 11157.82 426.56 51994.21 88888.00 2024-02-03 02:52:36.405 034 11157.88 426.56 51994.18 88888.00 2024-02-03 02:52:36.905 034 11157.91 426.63 51994.17 88888.00 2024-02-03 02:52:37.405 034 11157.87 426.61 51994.17 88888.00 2024-02-03 02:52:37.905 034 11157.81 426.62 51994.22 88888.00 2024-02-03 02:52:38.405 034 11157.80 426.59 51994.26 88888.00 2024-02-03 02:52:38.905 034 11157.83 426.54 51994.24 88888.00 2024-02-03 02:52:39.405 034 11157.84 426.57 51994.26 88888.00 2024-02-03 02:52:39.905 034 11157.88 426.56 51994.26 88888.00 2024-02-03 02:52:40.405 034 11157.88 426.59 51994.21 88888.00 2024-02-03 02:52:40.905 034 11157.89 426.58 51994.17 88888.00 2024-02-03 02:52:41.405 034 11157.90 426.58 51994.19 88888.00 2024-02-03 02:52:41.905 034 11157.84 426.61 51994.22 88888.00 2024-02-03 02:52:42.405 034 11157.86 426.59 51994.28 88888.00 2024-02-03 02:52:42.905 034 11157.87 426.58 51994.31 88888.00 2024-02-03 02:52:43.405 034 11157.90 426.58 51994.29 88888.00 2024-02-03 02:52:43.905 034 11157.86 426.57 51994.22 88888.00 2024-02-03 02:52:44.405 034 11157.84 426.61 51994.20 88888.00 2024-02-03 02:52:44.905 034 11157.88 426.63 51994.22 88888.00 2024-02-03 02:52:45.405 034 11157.83 426.56 51994.23 88888.00 2024-02-03 02:52:45.905 034 11157.81 426.55 51994.26 88888.00 2024-02-03 02:52:46.405 034 11157.88 426.55 51994.31 88888.00 2024-02-03 02:52:46.905 034 11157.87 426.59 51994.31 88888.00 2024-02-03 02:52:47.405 034 11157.84 426.59 51994.28 88888.00 2024-02-03 02:52:47.905 034 11157.82 426.62 51994.28 88888.00 2024-02-03 02:52:48.405 034 11157.78 426.65 51994.24 88888.00 2024-02-03 02:52:48.905 034 11157.74 426.64 51994.26 88888.00 2024-02-03 02:52:49.405 034 11157.75 426.63 51994.30 88888.00 2024-02-03 02:52:49.905 034 11157.79 426.58 51994.30 88888.00 2024-02-03 02:52:50.405 034 11157.80 426.58 51994.28 88888.00 2024-02-03 02:52:50.905 034 11157.79 426.58 51994.24 88888.00 2024-02-03 02:52:51.405 034 11157.83 426.58 51994.21 88888.00 2024-02-03 02:52:51.905 034 11157.78 426.58 51994.20 88888.00 2024-02-03 02:52:52.405 034 11157.77 426.61 51994.21 88888.00 2024-02-03 02:52:52.905 034 11157.77 426.61 51994.27 88888.00 2024-02-03 02:52:53.405 034 11157.78 426.58 51994.31 88888.00 2024-02-03 02:52:53.905 034 11157.78 426.61 51994.28 88888.00 2024-02-03 02:52:54.405 034 11157.79 426.61 51994.27 88888.00 2024-02-03 02:52:54.905 034 11157.78 426.63 51994.26 88888.00 2024-02-03 02:52:55.405 034 11157.79 426.63 51994.28 88888.00 2024-02-03 02:52:55.905 034 11157.77 426.58 51994.28 88888.00 2024-02-03 02:52:56.405 034 11157.72 426.57 51994.30 88888.00 2024-02-03 02:52:56.905 034 11157.74 426.59 51994.33 88888.00 2024-02-03 02:52:57.405 034 11157.75 426.57 51994.36 88888.00 2024-02-03 02:52:57.905 034 11157.72 426.61 51994.35 88888.00 2024-02-03 02:52:58.405 034 11157.72 426.63 51994.35 88888.00 2024-02-03 02:52:58.905 034 11157.77 426.62 51994.37 88888.00 2024-02-03 02:52:59.405 034 11157.80 426.58 51994.30 88888.00 2024-02-03 02:52:59.905 034 11157.77 426.56 51994.24 88888.00 2024-02-03 02:53:00.405 034 11157.80 426.59 51994.23 88888.00 2024-02-03 02:53:00.905 034 11157.75 426.56 51994.26 88888.00 2024-02-03 02:53:01.405 034 11157.69 426.53 51994.26 88888.00 2024-02-03 02:53:01.905 034 11157.69 426.56 51994.28 88888.00 2024-02-03 02:53:02.405 034 11157.72 426.59 51994.27 88888.00 2024-02-03 02:53:02.905 034 11157.72 426.62 51994.26 88888.00 2024-02-03 02:53:03.405 034 11157.71 426.61 51994.22 88888.00 2024-02-03 02:53:03.905 034 11157.72 426.62 51994.22 88888.00 2024-02-03 02:53:04.405 034 11157.71 426.59 51994.23 88888.00 2024-02-03 02:53:04.905 034 11157.65 426.59 51994.26 88888.00 2024-02-03 02:53:05.405 034 11157.63 426.61 51994.27 88888.00 2024-02-03 02:53:05.905 034 11157.69 426.61 51994.29 88888.00 2024-02-03 02:53:06.405 034 11157.74 426.61 51994.27 88888.00 2024-02-03 02:53:06.905 034 11157.79 426.62 51994.28 88888.00 2024-02-03 02:53:07.405 034 11157.75 426.64 51994.28 88888.00 2024-02-03 02:53:07.905 034 11157.73 426.63 51994.26 88888.00 2024-02-03 02:53:08.405 034 11157.78 426.66 51994.27 88888.00 2024-02-03 02:53:08.905 034 11157.79 426.66 51994.26 88888.00 2024-02-03 02:53:09.405 034 11157.79 426.65 51994.27 88888.00 2024-02-03 02:53:09.905 034 11157.81 426.63 51994.28 88888.00 2024-02-03 02:53:10.405 034 11157.77 426.61 51994.28 88888.00 2024-02-03 02:53:10.905 034 11157.75 426.58 51994.30 88888.00 2024-02-03 02:53:11.405 034 11157.74 426.57 51994.30 88888.00 2024-02-03 02:53:11.905 034 11157.72 426.61 51994.27 88888.00 2024-02-03 02:53:12.405 034 11157.78 426.63 51994.24 88888.00 2024-02-03 02:53:12.905 034 11157.80 426.61 51994.28 88888.00 2024-02-03 02:53:13.405 034 11157.77 426.58 51994.27 88888.00 2024-02-03 02:53:13.905 034 11157.78 426.63 51994.30 88888.00 2024-02-03 02:53:14.405 034 11157.75 426.64 51994.27 88888.00 2024-02-03 02:53:14.905 034 11157.74 426.64 51994.26 88888.00 2024-02-03 02:53:15.405 034 11157.73 426.66 51994.21 88888.00 2024-02-03 02:53:15.905 034 11157.72 426.68 51994.22 88888.00 2024-02-03 02:53:16.405 034 11157.67 426.69 51994.18 88888.00 2024-02-03 02:53:16.905 034 11157.65 426.66 51994.14 88888.00 2024-02-03 02:53:17.405 034 11157.63 426.65 51994.19 88888.00 2024-02-03 02:53:17.905 034 11157.65 426.64 51994.26 88888.00 2024-02-03 02:53:18.405 034 11157.70 426.64 51994.28 88888.00 2024-02-03 02:53:18.905 034 11157.74 426.67 51994.23 88888.00 2024-02-03 02:53:19.405 034 11157.75 426.67 51994.20 88888.00 2024-02-03 02:53:19.905 034 11157.74 426.66 51994.20 88888.00 2024-02-03 02:53:20.405 034 11157.70 426.71 51994.24 88888.00 2024-02-03 02:53:20.905 034 11157.66 426.66 51994.30 88888.00 2024-02-03 02:53:21.405 034 11157.65 426.66 51994.32 88888.00 2024-02-03 02:53:21.905 034 11157.65 426.64 51994.38 88888.00 2024-02-03 02:53:22.405 034 11157.70 426.65 51994.41 88888.00 2024-02-03 02:53:22.905 034 11157.70 426.66 51994.43 88888.00 2024-02-03 02:53:23.405 034 11157.67 426.64 51994.40 88888.00 2024-02-03 02:53:23.905 034 11157.65 426.65 51994.36 88888.00 2024-02-03 02:53:24.405 034 11157.69 426.67 51994.35 88888.00 2024-02-03 02:53:24.905 034 11157.70 426.68 51994.30 88888.00 2024-02-03 02:53:25.405 034 11157.67 426.66 51994.27 88888.00 2024-02-03 02:53:26.405 034 11157.62 426.61 51994.28 88888.00 2024-02-03 02:53:26.905 034 11157.60 426.59 51994.29 88888.00 2024-02-03 02:53:27.405 034 11157.62 426.61 51994.28 88888.00 2024-02-03 02:53:27.905 034 11157.65 426.65 51994.28 88888.00 2024-02-03 02:53:28.405 034 11157.65 426.72 51994.28 88888.00 2024-02-03 02:53:28.905 034 11157.63 426.69 51994.23 88888.00 2024-02-03 02:53:29.405 034 11157.65 426.67 51994.23 88888.00 2024-02-03 02:53:29.905 034 11157.63 426.74 51994.21 88888.00 2024-02-03 02:53:30.405 034 11157.63 426.77 51994.20 88888.00 2024-02-03 02:53:30.905 034 11157.63 426.74 51994.22 88888.00 2024-02-03 02:53:31.405 034 11157.58 426.69 51994.24 88888.00 2024-02-03 02:53:31.905 034 11157.57 426.72 51994.30 88888.00 2024-02-03 02:53:32.405 034 11157.57 426.76 51994.28 88888.00 2024-02-03 02:53:32.905 034 11157.55 426.75 51994.26 88888.00 2024-02-03 02:53:33.405 034 11157.55 426.74 51994.24 88888.00 2024-02-03 02:53:33.905 034 11157.61 426.68 51994.22 88888.00 2024-02-03 02:53:34.405 034 11157.65 426.73 51994.19 88888.00 2024-02-03 02:53:34.905 034 11157.65 426.66 51994.19 88888.00 2024-02-03 02:53:35.405 034 11157.63 426.68 51994.18 88888.00 2024-02-03 02:53:36.405 034 11157.57 426.65 51994.21 88888.00 2024-02-03 02:53:36.905 034 11157.63 426.68 51994.18 88888.00 2024-02-03 02:53:37.405 034 11157.67 426.68 51994.18 88888.00 2024-02-03 02:53:37.905 034 11157.70 426.65 51994.18 88888.00 2024-02-03 02:53:38.405 034 11157.72 426.65 51994.17 88888.00 2024-02-03 02:53:38.905 034 11157.74 426.66 51994.19 88888.00 2024-02-03 02:53:39.405 034 11157.69 426.63 51994.22 88888.00 2024-02-03 02:53:39.905 034 11157.65 426.67 51994.27 88888.00 2024-02-03 02:53:40.405 034 11157.62 426.74 51994.24 88888.00 2024-02-03 02:53:40.905 034 11157.63 426.77 51994.26 88888.00 2024-02-03 02:53:41.405 034 11157.63 426.71 51994.24 88888.00 2024-02-03 02:53:41.905 034 11157.65 426.66 51994.21 88888.00 2024-02-03 02:53:42.405 034 11157.63 426.65 51994.23 88888.00 2024-02-03 02:53:42.905 034 11157.60 426.66 51994.23 88888.00 2024-02-03 02:53:43.405 034 11157.60 426.69 51994.21 88888.00 2024-02-03 02:53:43.905 034 11157.60 426.71 51994.27 88888.00 2024-02-03 02:53:44.405 034 11157.61 426.69 51994.28 88888.00 2024-02-03 02:53:44.905 034 11157.62 426.66 51994.31 88888.00 2024-02-03 02:53:45.405 034 11157.61 426.65 51994.28 88888.00 2024-02-03 02:53:46.405 034 11157.63 426.63 51994.29 88888.00 2024-02-03 02:53:46.905 034 11157.65 426.61 51994.26 88888.00 2024-02-03 02:53:47.405 034 11157.56 426.66 51994.23 88888.00 2024-02-03 02:53:47.905 034 11157.52 426.69 51994.20 88888.00 2024-02-03 02:53:48.405 034 11157.52 426.64 51994.21 88888.00 2024-02-03 02:53:48.905 034 11157.58 426.67 51994.24 88888.00 2024-02-03 02:53:49.405 034 11157.62 426.61 51994.28 88888.00 2024-02-03 02:53:49.905 034 11157.57 426.63 51994.27 88888.00 2024-02-03 02:53:50.405 034 11157.58 426.61 51994.29 88888.00 2024-02-03 02:53:50.905 034 11157.58 426.55 51994.31 88888.00 2024-02-03 02:53:51.405 034 11157.57 426.53 51994.30 88888.00 2024-02-03 02:53:51.905 034 11157.61 426.59 51994.23 88888.00 2024-02-03 02:53:52.405 034 11157.64 426.61 51994.24 88888.00 2024-02-03 02:53:52.905 034 11157.60 426.59 51994.26 88888.00 2024-02-03 02:53:53.405 034 11157.58 426.59 51994.28 88888.00 2024-02-03 02:53:53.905 034 11157.63 426.66 51994.28 88888.00 2024-02-03 02:53:54.405 034 11157.58 426.67 51994.31 88888.00 2024-02-03 02:53:54.905 034 11157.58 426.69 51994.33 88888.00 2024-02-03 02:53:55.405 034 11157.60 426.71 51994.31 88888.00 2024-02-03 02:53:55.905 034 11157.63 426.68 51994.31 88888.00 2024-02-03 02:53:56.405 034 11157.64 426.67 51994.27 88888.00 2024-02-03 02:53:56.905 034 11157.67 426.62 51994.23 88888.00 2024-02-03 02:53:57.405 034 11157.67 426.62 51994.23 88888.00 2024-02-03 02:53:57.905 034 11157.65 426.66 51994.26 88888.00 2024-02-03 02:53:58.405 034 11157.63 426.67 51994.30 88888.00 2024-02-03 02:53:58.905 034 11157.58 426.68 51994.30 88888.00 2024-02-03 02:53:59.405 034 11157.58 426.67 51994.29 88888.00 2024-02-03 02:53:59.905 034 11157.55 426.67 51994.30 88888.00 2024-02-03 02:54:00.405 034 11157.56 426.68 51994.24 88888.00 2024-02-03 02:54:00.905 034 11157.58 426.71 51994.22 88888.00 2024-02-03 02:54:01.405 034 11157.55 426.72 51994.19 88888.00 2024-02-03 02:54:01.905 034 11157.54 426.75 51994.20 88888.00 2024-02-03 02:54:02.405 034 11157.58 426.77 51994.23 88888.00 2024-02-03 02:54:02.905 034 11157.62 426.76 51994.22 88888.00 2024-02-03 02:54:03.405 034 11157.61 426.74 51994.21 88888.00 2024-02-03 02:54:03.905 034 11157.62 426.71 51994.28 88888.00 2024-02-03 02:54:04.405 034 11157.57 426.73 51994.35 88888.00 2024-02-03 02:54:04.905 034 11157.60 426.71 51994.28 88888.00 2024-02-03 02:54:05.405 034 11157.63 426.72 51994.23 88888.00 2024-02-03 02:54:06.405 034 11157.62 426.72 51994.22 88888.00 2024-02-03 02:54:06.905 034 11157.54 426.71 51994.21 88888.00 2024-02-03 02:54:07.405 034 11157.56 426.75 51994.20 88888.00 2024-02-03 02:54:07.905 034 11157.62 426.77 51994.26 88888.00 2024-02-03 02:54:08.405 034 11157.58 426.77 51994.29 88888.00 2024-02-03 02:54:08.905 034 11157.56 426.74 51994.31 88888.00 2024-02-03 02:54:09.405 034 11157.60 426.69 51994.31 88888.00 2024-02-03 02:54:09.905 034 11157.57 426.69 51994.31 88888.00 2024-02-03 02:54:10.405 034 11157.61 426.72 51994.28 88888.00 2024-02-03 02:54:10.905 034 11157.60 426.72 51994.22 88888.00 2024-02-03 02:54:11.405 034 11157.55 426.67 51994.19 88888.00 2024-02-03 02:54:11.905 034 11157.54 426.69 51994.23 88888.00 2024-02-03 02:54:12.405 034 11157.61 426.75 51994.27 88888.00 2024-02-03 02:54:12.905 034 11157.62 426.74 51994.30 88888.00 2024-02-03 02:54:13.405 034 11157.58 426.71 51994.30 88888.00 2024-02-03 02:54:13.905 034 11157.48 426.66 51994.30 88888.00 2024-02-03 02:54:14.405 034 11157.53 426.66 51994.28 88888.00 2024-02-03 02:54:14.905 034 11157.61 426.73 51994.24 88888.00 2024-02-03 02:54:15.405 034 11157.61 426.74 51994.21 88888.00 2024-02-03 02:54:15.905 034 11157.60 426.78 51994.22 88888.00 2024-02-03 02:54:16.405 034 11157.58 426.80 51994.23 88888.00 2024-02-03 02:54:16.905 034 11157.57 426.78 51994.23 88888.00 2024-02-03 02:54:17.405 034 11157.63 426.82 51994.26 88888.00 2024-02-03 02:54:17.905 034 11157.58 426.77 51994.28 88888.00 2024-02-03 02:54:18.405 034 11157.55 426.74 51994.31 88888.00 2024-02-03 02:54:18.905 034 11157.56 426.74 51994.27 88888.00 2024-02-03 02:54:19.405 034 11157.62 426.73 51994.22 88888.00 2024-02-03 02:54:19.905 034 11157.60 426.71 51994.20 88888.00 2024-02-03 02:54:20.405 034 11157.54 426.68 51994.18 88888.00 2024-02-03 02:54:20.905 034 11157.56 426.69 51994.20 88888.00 2024-02-03 02:54:21.405 034 11157.56 426.66 51994.20 88888.00 2024-02-03 02:54:21.905 034 11157.53 426.67 51994.19 88888.00 2024-02-03 02:54:22.405 034 11157.52 426.74 51994.24 88888.00 2024-02-03 02:54:22.905 034 11157.48 426.73 51994.31 88888.00 2024-02-03 02:54:23.405 034 11157.45 426.73 51994.35 88888.00 2024-02-03 02:54:23.905 034 11157.48 426.73 51994.36 88888.00 2024-02-03 02:54:24.405 034 11157.51 426.74 51994.31 88888.00 2024-02-03 02:54:24.905 034 11157.51 426.77 51994.24 88888.00 2024-02-03 02:54:25.405 034 11157.54 426.77 51994.20 88888.00 2024-02-03 02:54:25.905 034 11157.54 426.77 51994.18 88888.00 2024-02-03 02:54:26.406 034 11157.54 426.75 51994.17 88888.00 2024-02-03 02:54:26.906 034 11157.54 426.72 51994.15 88888.00 2024-02-03 02:54:27.406 034 11157.53 426.73 51994.19 88888.00 2024-02-03 02:54:27.906 034 11157.52 426.72 51994.24 88888.00 2024-02-03 02:54:28.406 034 11157.47 426.78 51994.30 88888.00 2024-02-03 02:54:28.906 034 11157.47 426.75 51994.31 88888.00 2024-02-03 02:54:29.406 034 11157.47 426.72 51994.28 88888.00 2024-02-03 02:54:29.906 034 11157.52 426.76 51994.26 88888.00 2024-02-03 02:54:30.406 034 11157.52 426.78 51994.24 88888.00 2024-02-03 02:54:30.906 034 11157.49 426.78 51994.21 88888.00 2024-02-03 02:54:31.406 034 11157.48 426.77 51994.17 88888.00 2024-02-03 02:54:31.906 034 11157.45 426.80 51994.18 88888.00 2024-02-03 02:54:32.406 034 11157.47 426.75 51994.19 88888.00 2024-02-03 02:54:32.906 034 11157.48 426.77 51994.23 88888.00 2024-02-03 02:54:33.406 034 11157.49 426.85 51994.23 88888.00 2024-02-03 02:54:33.906 034 11157.45 426.87 51994.23 88888.00 2024-02-03 02:54:34.406 034 11157.43 426.82 51994.27 88888.00 2024-02-03 02:54:34.906 034 11157.43 426.80 51994.24 88888.00 2024-02-03 02:54:35.406 034 11157.45 426.75 51994.20 88888.00 2024-02-03 02:54:35.906 034 11157.46 426.78 51994.19 88888.00 2024-02-03 02:54:36.406 034 11157.48 426.83 51994.19 88888.00 2024-02-03 02:54:36.906 034 11157.47 426.80 51994.14 88888.00 2024-02-03 02:54:37.406 034 11157.43 426.77 51994.17 88888.00 2024-02-03 02:54:37.906 034 11157.39 426.82 51994.19 88888.00 2024-02-03 02:54:38.406 034 11157.39 426.91 51994.19 88888.00 2024-02-03 02:54:38.906 034 11157.38 426.92 51994.20 88888.00 2024-02-03 02:54:39.406 034 11157.37 426.87 51994.24 88888.00 2024-02-03 02:54:39.906 034 11157.43 426.83 51994.23 88888.00 2024-02-03 02:54:40.406 034 11157.45 426.78 51994.21 88888.00 2024-02-03 02:54:40.906 034 11157.44 426.77 51994.20 88888.00 2024-02-03 02:54:41.406 034 11157.45 426.83 51994.19 88888.00 2024-02-03 02:54:41.906 034 11157.43 426.82 51994.21 88888.00 2024-02-03 02:54:42.406 034 11157.42 426.78 51994.22 88888.00 2024-02-03 02:54:42.906 034 11157.44 426.80 51994.20 88888.00 2024-02-03 02:54:43.406 034 11157.43 426.81 51994.19 88888.00 2024-02-03 02:54:43.906 034 11157.43 426.86 51994.22 88888.00 2024-02-03 02:54:44.406 034 11157.43 426.86 51994.23 88888.00 2024-02-03 02:54:44.906 034 11157.47 426.81 51994.27 88888.00 2024-02-03 02:54:45.406 034 11157.47 426.81 51994.27 88888.00 2024-02-03 02:54:45.906 034 11157.46 426.78 51994.23 88888.00 2024-02-03 02:54:46.406 034 11157.43 426.81 51994.21 88888.00 2024-02-03 02:54:46.906 034 11157.46 426.83 51994.19 88888.00 2024-02-03 02:54:47.406 034 11157.47 426.88 51994.22 88888.00 2024-02-03 02:54:47.906 034 11157.45 426.85 51994.19 88888.00 2024-02-03 02:54:48.406 034 11157.43 426.83 51994.19 88888.00 2024-02-03 02:54:48.906 034 11157.46 426.85 51994.22 88888.00 2024-02-03 02:54:49.406 034 11157.43 426.85 51994.22 88888.00 2024-02-03 02:54:49.906 034 11157.45 426.90 51994.26 88888.00 2024-02-03 02:54:50.406 034 11157.46 426.86 51994.27 88888.00 2024-02-03 02:54:50.906 034 11157.44 426.83 51994.29 88888.00 2024-02-03 02:54:51.406 034 11157.45 426.84 51994.28 88888.00 2024-02-03 02:54:51.906 034 11157.46 426.81 51994.27 88888.00 2024-02-03 02:54:52.406 034 11157.44 426.82 51994.22 88888.00 2024-02-03 02:54:52.906 034 11157.46 426.83 51994.21 88888.00 2024-02-03 02:54:53.406 034 11157.47 426.85 51994.21 88888.00 2024-02-03 02:54:53.906 034 11157.46 426.87 51994.20 88888.00 2024-02-03 02:54:54.406 034 11157.44 426.88 51994.24 88888.00 2024-02-03 02:54:54.906 034 11157.42 426.87 51994.28 88888.00 2024-02-03 02:54:55.406 034 11157.43 426.90 51994.26 88888.00 2024-02-03 02:54:55.906 034 11157.45 426.88 51994.27 88888.00 2024-02-03 02:54:56.406 034 11157.44 426.83 51994.28 88888.00 2024-02-03 02:54:56.906 034 11157.39 426.81 51994.28 88888.00 2024-02-03 02:54:57.406 034 11157.38 426.80 51994.28 88888.00 2024-02-03 02:54:57.906 034 11157.38 426.82 51994.29 88888.00 2024-02-03 02:54:58.406 034 11157.40 426.84 51994.23 88888.00 2024-02-03 02:54:58.906 034 11157.48 426.82 51994.20 88888.00 2024-02-03 02:54:59.406 034 11157.48 426.81 51994.15 88888.00 2024-02-03 02:54:59.906 034 11157.46 426.85 51994.14 88888.00 2024-02-03 02:55:00.406 034 11157.46 426.83 51994.20 88888.00 2024-02-03 02:55:00.906 034 11157.47 426.85 51994.22 88888.00 2024-02-03 02:55:01.406 034 11157.48 426.86 51994.28 88888.00 2024-02-03 02:55:01.906 034 11157.49 426.86 51994.31 88888.00 2024-02-03 02:55:02.406 034 11157.47 426.85 51994.29 88888.00 2024-02-03 02:55:02.906 034 11157.47 426.87 51994.30 88888.00 2024-02-03 02:55:03.406 034 11157.45 426.91 51994.29 88888.00 2024-02-03 02:55:03.906 034 11157.44 426.87 51994.24 88888.00 2024-02-03 02:55:04.406 034 11157.45 426.85 51994.20 88888.00 2024-02-03 02:55:04.906 034 11157.43 426.84 51994.19 88888.00 2024-02-03 02:55:05.406 034 11157.47 426.83 51994.18 88888.00 2024-02-03 02:55:05.906 034 11157.48 426.80 51994.18 88888.00 2024-02-03 02:55:06.406 034 11157.43 426.81 51994.19 88888.00 2024-02-03 02:55:06.906 034 11157.43 426.82 51994.19 88888.00 2024-02-03 02:55:07.906 034 11157.39 426.84 51994.26 88888.00 2024-02-03 02:55:08.406 034 11157.38 426.83 51994.23 88888.00 2024-02-03 02:55:08.906 034 11157.38 426.85 51994.20 88888.00 2024-02-03 02:55:09.406 034 11157.38 426.86 51994.19 88888.00 2024-02-03 02:55:09.906 034 11157.43 426.86 51994.13 88888.00 2024-02-03 02:55:10.406 034 11157.46 426.82 51994.10 88888.00 2024-02-03 02:55:10.906 034 11157.46 426.84 51994.11 88888.00 2024-02-03 02:55:11.406 034 11157.48 426.85 51994.11 88888.00 2024-02-03 02:55:11.906 034 11157.44 426.85 51994.13 88888.00 2024-02-03 02:55:12.406 034 11157.40 426.83 51994.18 88888.00 2024-02-03 02:55:12.906 034 11157.35 426.85 51994.22 88888.00 2024-02-03 02:55:13.406 034 11157.34 426.90 51994.20 88888.00 2024-02-03 02:55:13.906 034 11157.44 426.93 51994.20 88888.00 2024-02-03 02:55:14.406 034 11157.46 426.87 51994.18 88888.00 2024-02-03 02:55:14.906 034 11157.43 426.82 51994.15 88888.00 2024-02-03 02:55:15.406 034 11157.42 426.85 51994.18 88888.00 2024-02-03 02:55:15.906 034 11157.39 426.84 51994.19 88888.00 2024-02-03 02:55:16.406 034 11157.37 426.80 51994.21 88888.00 2024-02-03 02:55:16.906 034 11157.36 426.82 51994.19 88888.00 2024-02-03 02:55:17.906 034 11157.35 426.86 51994.19 88888.00 2024-02-03 02:55:18.406 034 11157.31 426.87 51994.22 88888.00 2024-02-03 02:55:18.906 034 11157.30 426.86 51994.29 88888.00 2024-02-03 02:55:19.406 034 11157.35 426.86 51994.29 88888.00 2024-02-03 02:55:19.906 034 11157.31 426.83 51994.28 88888.00 2024-02-03 02:55:20.406 034 11157.28 426.92 51994.26 88888.00 2024-02-03 02:55:20.906 034 11157.28 426.91 51994.24 88888.00 2024-02-03 02:55:21.406 034 11157.29 426.85 51994.21 88888.00 2024-02-03 02:55:21.906 034 11157.31 426.86 51994.19 88888.00 2024-02-03 02:55:22.406 034 11157.33 426.92 51994.19 88888.00 2024-02-03 02:55:22.906 034 11157.36 426.90 51994.18 88888.00 2024-02-03 02:55:23.406 034 11157.31 426.87 51994.19 88888.00 2024-02-03 02:55:23.906 034 11157.27 426.90 51994.20 88888.00 2024-02-03 02:55:24.406 034 11157.28 426.90 51994.20 88888.00 2024-02-03 02:55:24.906 034 11157.27 426.87 51994.20 88888.00 2024-02-03 02:55:25.406 034 11157.27 426.90 51994.21 88888.00 2024-02-03 02:55:25.906 034 11157.29 426.93 51994.23 88888.00 2024-02-03 02:55:26.406 034 11157.28 426.92 51994.26 88888.00 2024-02-03 02:55:26.906 034 11157.27 426.90 51994.26 88888.00 2024-02-03 02:55:27.406 034 11157.26 426.86 51994.29 88888.00 2024-02-03 02:55:27.906 034 11157.31 426.87 51994.26 88888.00 2024-02-03 02:55:28.406 034 11157.35 426.90 51994.24 88888.00 2024-02-03 02:55:28.906 034 11157.31 426.88 51994.27 88888.00 2024-02-03 02:55:29.406 034 11157.33 426.85 51994.21 88888.00 2024-02-03 02:55:29.906 034 11157.28 426.78 51994.15 88888.00 2024-02-03 02:55:30.406 034 11157.26 426.78 51994.19 88888.00 2024-02-03 02:55:30.906 034 11157.25 426.84 51994.20 88888.00 2024-02-03 02:55:31.406 034 11157.27 426.86 51994.19 88888.00 2024-02-03 02:55:31.906 034 11157.30 426.91 51994.19 88888.00 2024-02-03 02:55:32.406 034 11157.23 426.91 51994.20 88888.00 2024-02-03 02:55:32.906 034 11157.26 426.87 51994.19 88888.00 2024-02-03 02:55:33.406 034 11157.26 426.85 51994.18 88888.00 2024-02-03 02:55:33.906 034 11157.29 426.88 51994.21 88888.00 2024-02-03 02:55:34.406 034 11157.33 426.87 51994.22 88888.00 2024-02-03 02:55:34.906 034 11157.28 426.83 51994.21 88888.00 2024-02-03 02:55:35.406 034 11157.26 426.93 51994.23 88888.00 2024-02-03 02:55:35.906 034 11157.27 426.98 51994.23 88888.00 2024-02-03 02:55:36.406 034 11157.26 426.96 51994.22 88888.00 2024-02-03 02:55:36.906 034 11157.26 426.93 51994.21 88888.00 2024-02-03 02:55:37.906 034 11157.27 426.88 51994.23 88888.00 2024-02-03 02:55:38.406 034 11157.30 426.91 51994.22 88888.00 2024-02-03 02:55:38.906 034 11157.29 426.91 51994.20 88888.00 2024-02-03 02:55:39.406 034 11157.23 426.88 51994.23 88888.00 2024-02-03 02:55:39.906 034 11157.26 426.91 51994.24 88888.00 2024-02-03 02:55:40.406 034 11157.26 426.86 51994.26 88888.00 2024-02-03 02:55:40.906 034 11157.22 426.91 51994.29 88888.00 2024-02-03 02:55:41.406 034 11157.22 426.97 51994.28 88888.00 2024-02-03 02:55:41.906 034 11157.25 426.96 51994.28 88888.00 2024-02-03 02:55:42.406 034 11157.20 426.88 51994.21 88888.00 2024-02-03 02:55:42.907 034 11157.21 426.85 51994.21 88888.00 2024-02-03 02:55:43.407 034 11157.23 426.86 51994.21 88888.00 2024-02-03 02:55:43.907 034 11157.26 426.88 51994.21 88888.00 2024-02-03 02:55:44.407 034 11157.25 426.88 51994.20 88888.00 2024-02-03 02:55:44.907 034 11157.21 426.86 51994.21 88888.00 2024-02-03 02:55:45.906 034 11157.20 426.94 51994.21 88888.00 2024-02-03 02:55:46.406 034 11157.21 426.95 51994.21 88888.00 2024-02-03 02:55:46.906 034 11157.19 426.94 51994.21 88888.00 2024-02-03 02:55:47.406 034 11157.16 426.94 51994.19 88888.00 2024-02-03 02:55:47.906 034 11157.17 426.97 51994.23 88888.00 2024-02-03 02:55:48.406 034 11157.19 426.96 51994.24 88888.00 2024-02-03 02:55:48.906 034 11157.16 426.91 51994.24 88888.00 2024-02-03 02:55:49.406 034 11157.18 426.92 51994.29 88888.00 2024-02-03 02:55:49.906 034 11157.19 426.90 51994.30 88888.00 2024-02-03 02:55:50.406 034 11157.20 426.91 51994.29 88888.00 2024-02-03 02:55:50.906 034 11157.18 426.86 51994.28 88888.00 2024-02-03 02:55:51.406 034 11157.18 426.88 51994.31 88888.00 2024-02-03 02:55:51.906 034 11157.16 426.88 51994.36 88888.00 2024-02-03 02:55:52.406 034 11157.13 426.85 51994.37 88888.00 2024-02-03 02:55:52.906 034 11157.13 426.86 51994.31 88888.00 2024-02-03 02:55:53.406 034 11157.14 426.85 51994.26 88888.00 2024-02-03 02:55:53.906 034 11157.18 426.90 51994.26 88888.00 2024-02-03 02:55:54.406 034 11157.18 426.92 51994.26 88888.00 2024-02-03 02:55:54.906 034 11157.18 426.88 51994.26 88888.00 2024-02-03 02:55:55.406 034 11157.12 426.88 51994.23 88888.00 2024-02-03 02:55:55.906 034 11157.14 426.90 51994.20 88888.00 2024-02-03 02:55:56.406 034 11157.12 426.92 51994.15 88888.00 2024-02-03 02:55:56.906 034 11157.13 426.91 51994.15 88888.00 2024-02-03 02:55:57.406 034 11157.16 426.93 51994.20 88888.00 2024-02-03 02:55:57.906 034 11157.14 426.94 51994.19 88888.00 2024-02-03 02:55:58.406 034 11157.13 426.93 51994.17 88888.00 2024-02-03 02:55:58.906 034 11157.11 426.97 51994.22 88888.00 2024-02-03 02:55:59.406 034 11157.07 426.97 51994.27 88888.00 2024-02-03 02:55:59.906 034 11157.07 426.94 51994.30 88888.00 2024-02-03 02:56:00.406 034 11157.08 426.88 51994.29 88888.00 2024-02-03 02:56:00.906 034 11157.08 426.95 51994.30 88888.00 2024-02-03 02:56:01.406 034 11157.03 426.96 51994.33 88888.00 2024-02-03 02:56:01.906 034 11157.03 426.95 51994.32 88888.00 2024-02-03 02:56:02.406 034 11157.02 426.91 51994.31 88888.00 2024-02-03 02:56:02.906 034 11157.02 426.91 51994.33 88888.00 2024-02-03 02:56:03.406 034 11157.02 426.93 51994.30 88888.00 2024-02-03 02:56:03.906 034 11157.00 426.98 51994.28 88888.00 2024-02-03 02:56:04.406 034 11157.01 427.02 51994.32 88888.00 2024-02-03 02:56:04.906 034 11157.02 427.01 51994.33 88888.00 2024-02-03 02:56:05.406 034 11157.02 426.93 51994.30 88888.00 2024-02-03 02:56:05.906 034 11157.00 426.91 51994.29 88888.00 2024-02-03 02:56:06.406 034 11157.02 426.92 51994.31 88888.00 2024-02-03 02:56:06.906 034 11157.02 426.93 51994.35 88888.00 2024-02-03 02:56:07.406 034 11157.03 426.88 51994.31 88888.00 2024-02-03 02:56:07.906 034 11157.08 426.87 51994.27 88888.00 2024-02-03 02:56:08.406 034 11157.08 426.90 51994.27 88888.00 2024-02-03 02:56:08.906 034 11157.03 426.88 51994.28 88888.00 2024-02-03 02:56:09.406 034 11157.01 426.88 51994.28 88888.00 2024-02-03 02:56:09.906 034 11157.02 426.90 51994.27 88888.00 2024-02-03 02:56:10.406 034 11157.03 426.91 51994.27 88888.00 2024-02-03 02:56:10.906 034 11157.01 426.90 51994.23 88888.00 2024-02-03 02:56:11.406 034 11157.00 426.85 51994.22 88888.00 2024-02-03 02:56:11.906 034 11157.02 426.90 51994.28 88888.00 2024-02-03 02:56:12.406 034 11157.04 426.90 51994.30 88888.00 2024-02-03 02:56:12.906 034 11157.01 426.92 51994.26 88888.00 2024-02-03 02:56:13.406 034 11157.00 426.90 51994.18 88888.00 2024-02-03 02:56:13.906 034 11157.00 426.88 51994.15 88888.00 2024-02-03 02:56:14.406 034 11157.01 426.88 51994.17 88888.00 2024-02-03 02:56:14.906 034 11157.03 426.87 51994.14 88888.00 2024-02-03 02:56:15.406 034 11157.02 426.87 51994.12 88888.00 2024-02-03 02:56:15.906 034 11157.02 426.85 51994.14 88888.00 2024-02-03 02:56:16.406 034 11156.98 426.88 51994.12 88888.00 2024-02-03 02:56:16.906 034 11156.99 426.87 51994.13 88888.00 2024-02-03 02:56:17.406 034 11156.94 426.86 51994.19 88888.00 2024-02-03 02:56:17.906 034 11156.95 426.84 51994.23 88888.00 2024-02-03 02:56:18.406 034 11156.94 426.85 51994.23 88888.00 2024-02-03 02:56:18.906 034 11156.94 426.86 51994.17 88888.00 2024-02-03 02:56:19.406 034 11156.94 426.87 51994.15 88888.00 2024-02-03 02:56:19.906 034 11156.98 426.85 51994.18 88888.00 2024-02-03 02:56:20.406 034 11156.94 426.81 51994.17 88888.00 2024-02-03 02:56:20.906 034 11156.94 426.83 51994.18 88888.00 2024-02-03 02:56:21.406 034 11156.96 426.83 51994.19 88888.00 2024-02-03 02:56:21.906 034 11156.94 426.80 51994.20 88888.00 2024-02-03 02:56:22.406 034 11156.98 426.80 51994.19 88888.00 2024-02-03 02:56:22.906 034 11156.95 426.81 51994.23 88888.00 2024-02-03 02:56:23.406 034 11156.98 426.83 51994.17 88888.00 2024-02-03 02:56:23.906 034 11156.94 426.81 51994.15 88888.00 2024-02-03 02:56:24.406 034 11156.99 426.78 51994.13 88888.00 2024-02-03 02:56:24.906 034 11156.98 426.81 51994.13 88888.00 2024-02-03 02:56:25.406 034 11156.96 426.83 51994.15 88888.00 2024-02-03 02:56:25.906 034 11156.99 426.84 51994.18 88888.00 2024-02-03 02:56:26.406 034 11157.00 426.85 51994.20 88888.00 2024-02-03 02:56:26.906 034 11156.95 426.85 51994.18 88888.00 2024-02-03 02:56:27.406 034 11156.93 426.83 51994.11 88888.00 2024-02-03 02:56:27.906 034 11156.92 426.85 51994.12 88888.00 2024-02-03 02:56:28.406 034 11156.94 426.93 51994.12 88888.00 2024-02-03 02:56:29.406 034 11156.93 426.88 51994.17 88888.00 2024-02-03 02:56:29.906 034 11156.95 426.88 51994.15 88888.00 2024-02-03 02:56:30.406 034 11156.92 426.94 51994.18 88888.00 2024-02-03 02:56:30.906 034 11156.90 426.92 51994.17 88888.00 2024-02-03 02:56:31.406 034 11156.92 426.85 51994.20 88888.00 2024-02-03 02:56:31.906 034 11156.92 426.86 51994.21 88888.00 2024-02-03 02:56:32.406 034 11156.92 426.88 51994.18 88888.00 2024-02-03 02:56:32.906 034 11156.94 426.86 51994.15 88888.00 2024-02-03 02:56:33.406 034 11156.95 426.86 51994.17 88888.00 2024-02-03 02:56:33.906 034 11156.93 426.87 51994.19 88888.00 2024-02-03 02:56:34.407 034 11156.91 426.88 51994.21 88888.00 2024-02-03 02:56:34.907 034 11156.90 426.90 51994.21 88888.00 2024-02-03 02:56:35.407 034 11156.90 426.85 51994.20 88888.00 2024-02-03 02:56:35.907 034 11156.87 426.85 51994.19 88888.00 2024-02-03 02:56:36.407 034 11156.90 426.84 51994.17 88888.00 2024-02-03 02:56:36.907 034 11156.87 426.84 51994.17 88888.00 2024-02-03 02:56:37.407 034 11156.86 426.83 51994.15 88888.00 2024-02-03 02:56:37.907 034 11156.84 426.85 51994.14 88888.00 2024-02-03 02:56:38.407 034 11156.84 426.82 51994.18 88888.00 2024-02-03 02:56:38.907 034 11156.84 426.78 51994.22 88888.00 2024-02-03 02:56:39.406 034 11156.86 426.82 51994.23 88888.00 2024-02-03 02:56:39.906 034 11156.84 426.83 51994.23 88888.00 2024-02-03 02:56:40.406 034 11156.84 426.80 51994.22 88888.00 2024-02-03 02:56:40.906 034 11156.78 426.80 51994.21 88888.00 2024-02-03 02:56:41.406 034 11156.78 426.86 51994.21 88888.00 2024-02-03 02:56:41.906 034 11156.82 426.82 51994.23 88888.00 2024-02-03 02:56:42.406 034 11156.85 426.81 51994.22 88888.00 2024-02-03 02:56:42.906 034 11156.85 426.88 51994.21 88888.00 2024-02-03 02:56:43.406 034 11156.84 426.90 51994.17 88888.00 2024-02-03 02:56:43.906 034 11156.84 426.87 51994.15 88888.00 2024-02-03 02:56:44.406 034 11156.82 426.81 51994.15 88888.00 2024-02-03 02:56:44.906 034 11156.77 426.81 51994.15 88888.00 2024-02-03 02:56:45.406 034 11156.75 426.80 51994.21 88888.00 2024-02-03 02:56:45.906 034 11156.75 426.85 51994.23 88888.00 2024-02-03 02:56:46.406 034 11156.81 426.81 51994.23 88888.00 2024-02-03 02:56:46.906 034 11156.84 426.78 51994.22 88888.00 2024-02-03 02:56:47.406 034 11156.84 426.81 51994.21 88888.00 2024-02-03 02:56:47.906 034 11156.82 426.84 51994.23 88888.00 2024-02-03 02:56:48.406 034 11156.81 426.85 51994.22 88888.00 2024-02-03 02:56:48.906 034 11156.79 426.77 51994.22 88888.00 2024-02-03 02:56:49.406 034 11156.78 426.82 51994.19 88888.00 2024-02-03 02:56:49.906 034 11156.79 426.85 51994.15 88888.00 2024-02-03 02:56:50.406 034 11156.81 426.77 51994.19 88888.00 2024-02-03 02:56:50.906 034 11156.78 426.81 51994.23 88888.00 2024-02-03 02:56:51.406 034 11156.78 426.86 51994.23 88888.00 2024-02-03 02:56:51.906 034 11156.77 426.85 51994.26 88888.00 2024-02-03 02:56:52.406 034 11156.74 426.82 51994.23 88888.00 2024-02-03 02:56:52.906 034 11156.75 426.78 51994.21 88888.00 2024-02-03 02:56:53.406 034 11156.73 426.77 51994.23 88888.00 2024-02-03 02:56:53.906 034 11156.75 426.82 51994.24 88888.00 2024-02-03 02:56:54.406 034 11156.76 426.82 51994.22 88888.00 2024-02-03 02:56:54.906 034 11156.74 426.81 51994.22 88888.00 2024-02-03 02:56:55.406 034 11156.73 426.78 51994.22 88888.00 2024-02-03 02:56:55.906 034 11156.67 426.84 51994.19 88888.00 2024-02-03 02:56:56.406 034 11156.66 426.90 51994.18 88888.00 2024-02-03 02:56:56.906 034 11156.67 426.84 51994.22 88888.00 2024-02-03 02:56:57.406 034 11156.63 426.81 51994.24 88888.00 2024-02-03 02:56:57.906 034 11156.67 426.82 51994.21 88888.00 2024-02-03 02:56:58.406 034 11156.67 426.85 51994.20 88888.00 2024-02-03 02:56:58.906 034 11156.66 426.87 51994.19 88888.00 2024-02-03 02:56:59.407 034 11156.64 426.86 51994.19 88888.00 2024-02-03 02:56:59.907 034 11156.66 426.82 51994.20 88888.00 2024-02-03 02:57:00.407 034 11156.65 426.83 51994.20 88888.00 2024-02-03 02:57:00.907 034 11156.64 426.86 51994.19 88888.00 2024-02-03 02:57:01.407 034 11156.68 426.86 51994.17 88888.00 2024-02-03 02:57:01.907 034 11156.67 426.86 51994.15 88888.00 2024-02-03 02:57:02.407 034 11156.65 426.88 51994.17 88888.00 2024-02-03 02:57:02.907 034 11156.66 426.91 51994.18 88888.00 2024-02-03 02:57:03.407 034 11156.67 426.92 51994.18 88888.00 2024-02-03 02:57:03.907 034 11156.61 426.90 51994.19 88888.00 2024-02-03 02:57:04.407 034 11156.64 426.88 51994.19 88888.00 2024-02-03 02:57:04.907 034 11156.63 426.91 51994.20 88888.00 2024-02-03 02:57:05.407 034 11156.61 426.87 51994.15 88888.00 2024-02-03 02:57:05.907 034 11156.64 426.84 51994.13 88888.00 2024-02-03 02:57:06.407 034 11156.66 426.81 51994.14 88888.00 2024-02-03 02:57:06.907 034 11156.65 426.83 51994.13 88888.00 2024-02-03 02:57:07.407 034 11156.60 426.87 51994.15 88888.00 2024-02-03 02:57:07.907 034 11156.59 426.90 51994.11 88888.00 2024-02-03 02:57:08.407 034 11156.58 426.87 51994.11 88888.00 2024-02-03 02:57:08.907 034 11156.61 426.90 51994.13 88888.00 2024-02-03 02:57:09.407 034 11156.65 426.88 51994.13 88888.00 2024-02-03 02:57:09.907 034 11156.64 426.87 51994.13 88888.00 2024-02-03 02:57:10.407 034 11156.61 426.88 51994.14 88888.00 2024-02-03 02:57:10.907 034 11156.65 426.95 51994.13 88888.00 2024-02-03 02:57:11.407 034 11156.60 427.00 51994.14 88888.00 2024-02-03 02:57:11.907 034 11156.56 426.95 51994.12 88888.00 2024-02-03 02:57:12.407 034 11156.58 426.98 51994.11 88888.00 2024-02-03 02:57:12.907 034 11156.57 427.01 51994.09 88888.00 2024-02-03 02:57:13.407 034 11156.55 427.03 51994.10 88888.00 2024-02-03 02:57:13.907 034 11156.59 427.04 51994.08 88888.00 2024-02-03 02:57:14.407 034 11156.61 426.97 51994.08 88888.00 2024-02-03 02:57:14.907 034 11156.60 426.96 51994.10 88888.00 2024-02-03 02:57:15.407 034 11156.57 426.98 51994.11 88888.00 2024-02-03 02:57:15.907 034 11156.55 426.95 51994.11 88888.00 2024-02-03 02:57:16.407 034 11156.55 426.94 51994.13 88888.00 2024-02-03 02:57:16.907 034 11156.58 426.92 51994.12 88888.00 2024-02-03 02:57:17.407 034 11156.56 426.90 51994.14 88888.00 2024-02-03 02:57:17.907 034 11156.57 426.94 51994.12 88888.00 2024-02-03 02:57:18.407 034 11156.57 426.98 51994.10 88888.00 2024-02-03 02:57:18.907 034 11156.53 426.97 51994.06 88888.00 2024-02-03 02:57:19.407 034 11156.57 427.03 51994.06 88888.00 2024-02-03 02:57:19.907 034 11156.55 427.03 51994.05 88888.00 2024-02-03 02:57:20.407 034 11156.55 426.98 51994.10 88888.00 2024-02-03 02:57:20.907 034 11156.51 426.94 51994.09 88888.00 2024-02-03 02:57:21.407 034 11156.52 426.98 51994.10 88888.00 2024-02-03 02:57:21.907 034 11156.52 426.96 51994.12 88888.00 2024-02-03 02:57:22.407 034 11156.55 426.97 51994.10 88888.00 2024-02-03 02:57:22.907 034 11156.53 426.98 51994.09 88888.00 2024-02-03 02:57:23.407 034 11156.51 426.97 51994.11 88888.00 2024-02-03 02:57:23.907 034 11156.50 426.97 51994.10 88888.00 2024-02-03 02:57:24.407 034 11156.50 426.96 51994.08 88888.00 2024-02-03 02:57:24.907 034 11156.53 426.93 51994.10 88888.00 2024-02-03 02:57:25.407 034 11156.56 426.91 51994.14 88888.00 2024-02-03 02:57:25.907 034 11156.57 426.95 51994.15 88888.00 2024-02-03 02:57:26.407 034 11156.56 426.95 51994.10 88888.00 2024-02-03 02:57:26.907 034 11156.52 426.98 51994.08 88888.00 2024-02-03 02:57:27.407 034 11156.50 426.98 51994.11 88888.00 2024-02-03 02:57:27.907 034 11156.55 426.97 51994.11 88888.00 2024-02-03 02:57:28.407 034 11156.53 427.01 51994.17 88888.00 2024-02-03 02:57:28.907 034 11156.52 426.98 51994.19 88888.00 2024-02-03 02:57:29.407 034 11156.52 426.92 51994.19 88888.00 2024-02-03 02:57:29.907 034 11156.53 426.94 51994.17 88888.00 2024-02-03 02:57:30.407 034 11156.53 426.96 51994.15 88888.00 2024-02-03 02:57:30.907 034 11156.49 426.92 51994.13 88888.00 2024-02-03 02:57:31.407 034 11156.48 426.90 51994.12 88888.00 2024-02-03 02:57:31.907 034 11156.52 426.94 51994.11 88888.00 2024-02-03 02:57:32.407 034 11156.52 426.93 51994.12 88888.00 2024-02-03 02:57:32.907 034 11156.49 426.93 51994.10 88888.00 2024-02-03 02:57:33.407 034 11156.46 426.95 51994.11 88888.00 2024-02-03 02:57:33.907 034 11156.44 426.95 51994.09 88888.00 2024-02-03 02:57:34.407 034 11156.46 426.93 51994.10 88888.00 2024-02-03 02:57:34.907 034 11156.39 426.97 51994.10 88888.00 2024-02-03 02:57:35.407 034 11156.41 427.00 51994.10 88888.00 2024-02-03 02:57:35.907 034 11156.41 427.00 51994.13 88888.00 2024-02-03 02:57:36.407 034 11156.43 427.02 51994.12 88888.00 2024-02-03 02:57:36.907 034 11156.42 427.00 51994.13 88888.00 2024-02-03 02:57:37.407 034 11156.48 426.98 51994.12 88888.00 2024-02-03 02:57:37.907 034 11156.49 427.01 51994.10 88888.00 2024-02-03 02:57:38.407 034 11156.43 426.95 51994.13 88888.00 2024-02-03 02:57:38.907 034 11156.43 426.96 51994.17 88888.00 2024-02-03 02:57:39.407 034 11156.43 426.96 51994.17 88888.00 2024-02-03 02:57:39.907 034 11156.44 427.02 51994.10 88888.00 2024-02-03 02:57:41.408 034 11156.46 426.98 51994.13 88888.00 2024-02-03 02:57:41.908 034 11156.48 427.06 51994.17 88888.00 2024-02-03 02:57:42.408 034 11156.46 427.07 51994.14 88888.00 2024-02-03 02:57:42.908 034 11156.44 427.06 51994.15 88888.00 2024-02-03 02:57:43.408 034 11156.47 427.04 51994.13 88888.00 2024-02-03 02:57:43.908 034 11156.42 426.98 51994.14 88888.00 2024-02-03 02:57:44.408 034 11156.41 426.95 51994.12 88888.00 2024-02-03 02:57:44.908 034 11156.41 426.97 51994.13 88888.00 2024-02-03 02:57:45.408 034 11156.43 427.05 51994.12 88888.00 2024-02-03 02:57:45.908 034 11156.43 427.02 51994.12 88888.00 2024-02-03 02:57:46.407 034 11156.40 427.00 51994.10 88888.00 2024-02-03 02:57:46.907 034 11156.39 426.96 51994.11 88888.00 2024-02-03 02:57:47.407 034 11156.41 426.97 51994.12 88888.00 2024-02-03 02:57:47.907 034 11156.43 426.94 51994.11 88888.00 2024-02-03 02:57:48.407 034 11156.39 426.98 51994.14 88888.00 2024-02-03 02:57:48.907 034 11156.37 427.04 51994.20 88888.00 2024-02-03 02:57:49.407 034 11156.40 427.02 51994.15 88888.00 2024-02-03 02:57:49.907 034 11156.42 426.94 51994.12 88888.00 2024-02-03 02:57:50.907 034 11156.44 427.05 51994.17 88888.00 2024-02-03 02:57:51.407 034 11156.43 427.05 51994.12 88888.00 2024-02-03 02:57:51.907 034 11156.47 427.07 51994.10 88888.00 2024-02-03 02:57:52.407 034 11156.44 426.98 51994.10 88888.00 2024-02-03 02:57:52.907 034 11156.43 427.00 51994.11 88888.00 2024-02-03 02:57:53.407 034 11156.40 427.01 51994.17 88888.00 2024-02-03 02:57:53.907 034 11156.38 427.05 51994.22 88888.00 2024-02-03 02:57:54.407 034 11156.37 427.05 51994.22 88888.00 2024-02-03 02:57:54.907 034 11156.39 427.06 51994.21 88888.00 2024-02-03 02:57:55.407 034 11156.42 427.02 51994.19 88888.00 2024-02-03 02:57:55.907 034 11156.43 427.09 51994.15 88888.00 2024-02-03 02:57:56.407 034 11156.46 427.03 51994.20 88888.00 2024-02-03 02:57:56.907 034 11156.41 427.02 51994.20 88888.00 2024-02-03 02:57:57.407 034 11156.38 427.00 51994.15 88888.00 2024-02-03 02:57:57.907 034 11156.40 427.00 51994.15 88888.00 2024-02-03 02:57:58.907 034 11156.37 427.12 51994.19 88888.00 2024-02-03 02:57:59.407 034 11156.33 427.09 51994.18 88888.00 2024-02-03 02:57:59.907 034 11156.34 427.00 51994.19 88888.00 2024-02-03 02:58:00.407 034 11156.35 427.02 51994.15 88888.00 2024-02-03 02:58:00.907 034 11156.37 427.01 51994.14 88888.00 2024-02-03 02:58:01.407 034 11156.34 427.03 51994.12 88888.00 2024-02-03 02:58:01.907 034 11156.37 427.06 51994.11 88888.00 2024-02-03 02:58:02.407 034 11156.35 427.06 51994.12 88888.00 2024-02-03 02:58:02.907 034 11156.39 427.04 51994.08 88888.00 2024-02-03 02:58:03.407 034 11156.38 427.06 51994.05 88888.00 2024-02-03 02:58:03.908 034 11156.35 427.05 51994.09 88888.00 2024-02-03 02:58:04.408 034 11156.33 427.03 51994.10 88888.00 2024-02-03 02:58:04.908 034 11156.30 427.03 51994.09 88888.00 2024-02-03 02:58:05.408 034 11156.32 427.00 51994.10 88888.00 2024-02-03 02:58:05.908 034 11156.32 427.03 51994.10 88888.00 2024-02-03 02:58:06.408 034 11156.26 427.04 51994.10 88888.00 2024-02-03 02:58:06.908 034 11156.28 427.05 51994.11 88888.00 2024-02-03 02:58:07.408 034 11156.28 427.04 51994.11 88888.00 2024-02-03 02:58:07.908 034 11156.23 427.03 51994.13 88888.00 2024-02-03 02:58:08.907 034 11156.21 427.11 51994.15 88888.00 2024-02-03 02:58:09.407 034 11156.23 427.10 51994.15 88888.00 2024-02-03 02:58:09.907 034 11156.26 427.11 51994.13 88888.00 2024-02-03 02:58:10.407 034 11156.22 427.13 51994.11 88888.00 2024-02-03 02:58:10.907 034 11156.24 427.10 51994.12 88888.00 2024-02-03 02:58:11.407 034 11156.24 427.14 51994.13 88888.00 2024-02-03 02:58:11.907 034 11156.24 427.10 51994.12 88888.00 2024-02-03 02:58:12.407 034 11156.22 427.07 51994.06 88888.00 2024-02-03 02:58:12.907 034 11156.22 427.01 51994.03 88888.00 2024-02-03 02:58:13.407 034 11156.21 427.01 51994.04 88888.00 2024-02-03 02:58:13.907 034 11156.25 427.07 51994.09 88888.00 2024-02-03 02:58:14.407 034 11156.23 427.06 51994.06 88888.00 2024-02-03 02:58:14.907 034 11156.24 427.07 51994.05 88888.00 2024-02-03 02:58:15.407 034 11156.25 427.11 51994.11 88888.00 2024-02-03 02:58:15.907 034 11156.20 427.11 51994.12 88888.00 2024-02-03 02:58:16.407 034 11156.15 427.09 51994.14 88888.00 2024-02-03 02:58:16.907 034 11156.16 427.11 51994.18 88888.00 2024-02-03 02:58:17.407 034 11156.15 427.19 51994.15 88888.00 2024-02-03 02:58:17.907 034 11156.12 427.16 51994.14 88888.00 2024-02-03 02:58:18.407 034 11156.09 427.14 51994.11 88888.00 2024-02-03 02:58:18.907 034 11156.09 427.09 51994.09 88888.00 2024-02-03 02:58:19.407 034 11156.11 427.05 51994.11 88888.00 2024-02-03 02:58:19.907 034 11156.09 427.04 51994.10 88888.00 2024-02-03 02:58:20.407 034 11156.08 427.10 51994.08 88888.00 2024-02-03 02:58:20.907 034 11156.11 427.06 51994.08 88888.00 2024-02-03 02:58:21.407 034 11156.09 427.09 51994.13 88888.00 2024-02-03 02:58:21.907 034 11156.09 427.05 51994.15 88888.00 2024-02-03 02:58:22.407 034 11156.09 427.09 51994.20 88888.00 2024-02-03 02:58:22.907 034 11156.07 427.07 51994.19 88888.00 2024-02-03 02:58:23.407 034 11156.08 427.09 51994.14 88888.00 2024-02-03 02:58:23.908 034 11156.08 427.11 51994.14 88888.00 2024-02-03 02:58:24.408 034 11156.11 427.12 51994.11 88888.00 2024-02-03 02:58:24.908 034 11156.09 427.12 51994.13 88888.00 2024-02-03 02:58:25.408 034 11156.11 427.14 51994.09 88888.00 2024-02-03 02:58:25.908 034 11156.13 427.11 51994.09 88888.00 2024-02-03 02:58:26.408 034 11156.15 427.17 51994.13 88888.00 2024-02-03 02:58:26.908 034 11156.16 427.21 51994.14 88888.00 2024-02-03 02:58:27.408 034 11156.12 427.14 51994.15 88888.00 2024-02-03 02:58:27.908 034 11156.12 427.21 51994.14 88888.00 2024-02-03 02:58:28.408 034 11156.09 427.20 51994.13 88888.00 2024-02-03 02:58:28.907 034 11156.11 427.19 51994.15 88888.00 2024-02-03 02:58:29.407 034 11156.07 427.22 51994.17 88888.00 2024-02-03 02:58:29.907 034 11156.06 427.25 51994.20 88888.00 2024-02-03 02:58:30.407 034 11156.03 427.23 51994.20 88888.00 2024-02-03 02:58:30.907 034 11156.05 427.25 51994.19 88888.00 2024-02-03 02:58:31.407 034 11156.07 427.24 51994.17 88888.00 2024-02-03 02:58:31.907 034 11156.11 427.17 51994.12 88888.00 2024-02-03 02:58:32.407 034 11156.12 427.17 51994.08 88888.00 2024-02-03 02:58:32.907 034 11156.11 427.21 51994.06 88888.00 2024-02-03 02:58:33.407 034 11156.09 427.19 51994.10 88888.00 2024-02-03 02:58:33.907 034 11156.12 427.22 51994.14 88888.00 2024-02-03 02:58:34.407 034 11156.05 427.22 51994.19 88888.00 2024-02-03 02:58:34.907 034 11155.97 427.22 51994.23 88888.00 2024-02-03 02:58:35.407 034 11155.99 427.26 51994.23 88888.00 2024-02-03 02:58:35.907 034 11156.02 427.30 51994.21 88888.00 2024-02-03 02:58:36.407 034 11155.99 427.27 51994.18 88888.00 2024-02-03 02:58:36.907 034 11156.00 427.29 51994.15 88888.00 2024-02-03 02:58:37.407 034 11156.06 427.30 51994.15 88888.00 2024-02-03 02:58:37.907 034 11156.05 427.30 51994.15 88888.00 2024-02-03 02:58:38.407 034 11156.03 427.27 51994.20 88888.00 2024-02-03 02:58:38.907 034 11156.02 427.23 51994.21 88888.00 2024-02-03 02:58:39.407 034 11155.99 427.27 51994.22 88888.00 2024-02-03 02:58:39.907 034 11155.95 427.31 51994.22 88888.00 2024-02-03 02:58:40.407 034 11155.95 427.30 51994.22 88888.00 2024-02-03 02:58:40.907 034 11155.95 427.34 51994.21 88888.00 2024-02-03 02:58:41.407 034 11155.99 427.27 51994.17 88888.00 2024-02-03 02:58:41.907 034 11156.05 427.27 51994.17 88888.00 2024-02-03 02:58:42.407 034 11156.09 427.23 51994.12 88888.00 2024-02-03 02:58:42.907 034 11156.06 427.29 51994.14 88888.00 2024-02-03 02:58:43.407 034 11156.05 427.34 51994.20 88888.00 2024-02-03 02:58:43.907 034 11156.05 427.25 51994.20 88888.00 2024-02-03 02:58:44.407 034 11156.07 427.26 51994.20 88888.00 2024-02-03 02:58:44.907 034 11156.04 427.30 51994.24 88888.00 2024-02-03 02:58:45.407 034 11156.06 427.31 51994.29 88888.00 2024-02-03 02:58:45.907 034 11156.08 427.31 51994.28 88888.00 2024-02-03 02:58:46.407 034 11156.07 427.32 51994.24 88888.00 2024-02-03 02:58:46.907 034 11156.08 427.32 51994.22 88888.00 2024-02-03 02:58:47.407 034 11156.08 427.34 51994.19 88888.00 2024-02-03 02:58:47.907 034 11156.12 427.39 51994.13 88888.00 2024-02-03 02:58:48.407 034 11156.12 427.31 51994.13 88888.00 2024-02-03 02:58:48.907 034 11156.12 427.26 51994.19 88888.00 2024-02-03 02:58:49.407 034 11156.12 427.26 51994.22 88888.00 2024-02-03 02:58:49.907 034 11156.09 427.32 51994.21 88888.00 2024-02-03 02:58:50.407 034 11156.12 427.34 51994.23 88888.00 2024-02-03 02:58:50.907 034 11156.14 427.33 51994.27 88888.00 2024-02-03 02:58:51.407 034 11156.15 427.35 51994.27 88888.00 2024-02-03 02:58:51.907 034 11156.13 427.34 51994.23 88888.00 2024-02-03 02:58:52.407 034 11156.15 427.34 51994.21 88888.00 2024-02-03 02:58:52.907 034 11156.17 427.36 51994.19 88888.00 2024-02-03 02:58:53.407 034 11156.15 427.38 51994.15 88888.00 2024-02-03 02:58:53.907 034 11156.13 427.38 51994.12 88888.00 2024-02-03 02:58:54.407 034 11156.16 427.38 51994.13 88888.00 2024-02-03 02:58:54.907 034 11156.13 427.33 51994.15 88888.00 2024-02-03 02:58:55.407 034 11156.14 427.32 51994.10 88888.00 2024-02-03 02:58:55.907 034 11156.12 427.31 51994.10 88888.00 2024-02-03 02:58:56.407 034 11156.09 427.32 51994.19 88888.00 2024-02-03 02:58:56.907 034 11156.09 427.31 51994.19 88888.00 2024-02-03 02:58:57.407 034 11156.09 427.35 51994.20 88888.00 2024-02-03 02:58:57.907 034 11156.06 427.35 51994.19 88888.00 2024-02-03 02:58:58.407 034 11156.05 427.34 51994.17 88888.00 2024-02-03 02:58:58.907 034 11156.09 427.39 51994.11 88888.00 2024-02-03 02:58:59.407 034 11156.11 427.39 51994.09 88888.00 2024-02-03 02:58:59.907 034 11156.11 427.38 51994.10 88888.00 2024-02-03 02:59:00.407 034 11156.07 427.40 51994.09 88888.00 2024-02-03 02:59:00.907 034 11156.13 427.38 51994.15 88888.00 2024-02-03 02:59:01.407 034 11156.17 427.41 51994.14 88888.00 2024-02-03 02:59:02.407 034 11156.16 427.43 51994.18 88888.00 2024-02-03 02:59:02.907 034 11156.17 427.40 51994.21 88888.00 2024-02-03 02:59:03.407 034 11156.13 427.34 51994.26 88888.00 2024-02-03 02:59:03.907 034 11156.09 427.34 51994.23 88888.00 2024-02-03 02:59:04.407 034 11156.11 427.35 51994.19 88888.00 2024-02-03 02:59:04.907 034 11156.17 427.34 51994.13 88888.00 2024-02-03 02:59:05.407 034 11156.15 427.33 51994.08 88888.00 2024-02-03 02:59:05.907 034 11156.15 427.35 51994.10 88888.00 2024-02-03 02:59:06.407 034 11156.13 427.43 51994.06 88888.00 2024-02-03 02:59:06.907 034 11156.14 427.45 51994.09 88888.00 2024-02-03 02:59:07.407 034 11156.12 427.44 51994.11 88888.00 2024-02-03 02:59:07.907 034 11156.13 427.45 51994.14 88888.00 2024-02-03 02:59:08.407 034 11156.13 427.39 51994.17 88888.00 2024-02-03 02:59:08.907 034 11156.11 427.31 51994.17 88888.00 2024-02-03 02:59:09.407 034 11156.08 427.35 51994.20 88888.00 2024-02-03 02:59:09.907 034 11156.09 427.35 51994.21 88888.00 2024-02-03 02:59:10.407 034 11156.06 427.35 51994.21 88888.00 2024-02-03 02:59:10.907 034 11156.06 427.36 51994.18 88888.00 2024-02-03 02:59:11.407 034 11156.05 427.39 51994.13 88888.00 2024-02-03 02:59:11.907 034 11156.03 427.38 51994.14 88888.00 2024-02-03 02:59:12.407 034 11156.07 427.44 51994.12 88888.00 2024-02-03 02:59:12.907 034 11156.07 427.41 51994.14 88888.00 2024-02-03 02:59:13.407 034 11156.08 427.35 51994.18 88888.00 2024-02-03 02:59:13.907 034 11156.11 427.39 51994.20 88888.00 2024-02-03 02:59:14.407 034 11156.11 427.38 51994.21 88888.00 2024-02-03 02:59:14.907 034 11156.07 427.38 51994.17 88888.00 2024-02-03 02:59:15.407 034 11156.00 427.38 51994.17 88888.00 2024-02-03 02:59:15.907 034 11155.98 427.38 51994.17 88888.00 2024-02-03 02:59:16.407 034 11155.99 427.41 51994.12 88888.00 2024-02-03 02:59:16.907 034 11156.03 427.43 51994.11 88888.00 2024-02-03 02:59:17.407 034 11156.07 427.45 51994.09 88888.00 2024-02-03 02:59:17.907 034 11156.03 427.51 51994.10 88888.00 2024-02-03 02:59:18.407 034 11155.98 427.43 51994.11 88888.00 2024-02-03 02:59:18.907 034 11156.03 427.40 51994.14 88888.00 2024-02-03 02:59:19.407 034 11156.04 427.43 51994.15 88888.00 2024-02-03 02:59:19.907 034 11156.08 427.44 51994.12 88888.00 2024-02-03 02:59:20.407 034 11156.04 427.48 51994.13 88888.00 2024-02-03 02:59:20.907 034 11156.00 427.45 51994.17 88888.00 2024-02-03 02:59:21.407 034 11155.98 427.41 51994.18 88888.00 2024-02-03 02:59:22.407 034 11156.03 427.51 51994.18 88888.00 2024-02-03 02:59:22.907 034 11156.03 427.45 51994.14 88888.00 2024-02-03 02:59:23.407 034 11156.00 427.38 51994.10 88888.00 2024-02-03 02:59:23.907 034 11155.99 427.40 51994.12 88888.00 2024-02-03 02:59:24.407 034 11155.96 427.44 51994.15 88888.00 2024-02-03 02:59:24.907 034 11155.96 427.43 51994.18 88888.00 2024-02-03 02:59:25.407 034 11155.99 427.41 51994.15 88888.00 2024-02-03 02:59:25.907 034 11155.97 427.42 51994.17 88888.00 2024-02-03 02:59:26.407 034 11155.96 427.42 51994.12 88888.00 2024-02-03 02:59:26.907 034 11155.96 427.41 51994.09 88888.00 2024-02-03 02:59:27.408 034 11155.96 427.45 51994.10 88888.00 2024-02-03 02:59:27.908 034 11155.93 427.48 51994.05 88888.00 2024-02-03 02:59:28.408 034 11155.94 427.49 51994.08 88888.00 2024-02-03 02:59:28.908 034 11155.97 427.46 51994.10 88888.00 2024-02-03 02:59:29.408 034 11156.02 427.45 51994.06 88888.00 2024-02-03 02:59:29.908 034 11155.96 427.43 51994.10 88888.00 2024-02-03 02:59:30.408 034 11155.93 427.44 51994.13 88888.00 2024-02-03 02:59:30.908 034 11155.95 427.51 51994.14 88888.00 2024-02-03 02:59:31.408 034 11155.91 427.52 51994.11 88888.00 2024-02-03 02:59:31.908 034 11155.93 427.54 51994.11 88888.00 2024-02-03 02:59:32.409 034 11155.95 427.55 51994.11 88888.00 2024-02-03 02:59:32.909 034 11155.94 427.54 51994.08 88888.00 2024-02-03 02:59:33.409 034 11155.94 427.51 51994.10 88888.00 2024-02-03 02:59:33.909 034 11155.98 427.54 51994.08 88888.00 2024-02-03 02:59:34.409 034 11155.96 427.52 51994.05 88888.00 2024-02-03 02:59:34.909 034 11155.93 427.51 51994.09 88888.00 2024-02-03 02:59:35.409 034 11155.93 427.46 51994.10 88888.00 2024-02-03 02:59:35.909 034 11155.91 427.45 51994.12 88888.00 2024-02-03 02:59:36.409 034 11155.91 427.45 51994.11 88888.00 2024-02-03 02:59:36.909 034 11155.90 427.48 51994.11 88888.00 2024-02-03 02:59:37.408 034 11155.85 427.49 51994.12 88888.00 2024-02-03 02:59:37.908 034 11155.85 427.51 51994.06 88888.00 2024-02-03 02:59:38.408 034 11155.89 427.50 51994.03 88888.00 2024-02-03 02:59:38.908 034 11155.91 427.52 51994.02 88888.00 2024-02-03 02:59:39.408 034 11155.93 427.53 51994.01 88888.00 2024-02-03 02:59:39.908 034 11155.93 427.52 51994.02 88888.00 2024-02-03 02:59:40.408 034 11155.90 427.59 51994.03 88888.00 2024-02-03 02:59:40.908 034 11155.88 427.52 51994.03 88888.00 2024-02-03 02:59:41.408 034 11155.88 427.52 51994.01 88888.00 2024-02-03 02:59:41.908 034 11155.90 427.53 51994.05 88888.00 2024-02-03 02:59:42.408 034 11155.93 427.56 51994.08 88888.00 2024-02-03 02:59:42.908 034 11155.93 427.53 51994.06 88888.00 2024-02-03 02:59:43.408 034 11155.94 427.54 51994.05 88888.00 2024-02-03 02:59:43.908 034 11155.94 427.58 51994.03 88888.00 2024-02-03 02:59:44.408 034 11155.90 427.56 51994.01 88888.00 2024-02-03 02:59:44.908 034 11155.89 427.55 51994.00 88888.00 2024-02-03 02:59:45.408 034 11155.89 427.59 51994.05 88888.00 2024-02-03 02:59:45.908 034 11155.89 427.63 51994.10 88888.00 2024-02-03 02:59:46.408 034 11155.88 427.55 51994.10 88888.00 2024-02-03 02:59:46.908 034 11155.85 427.53 51994.09 88888.00 2024-02-03 02:59:47.408 034 11155.87 427.59 51994.06 88888.00 2024-02-03 02:59:47.908 034 11155.86 427.55 51994.04 88888.00 2024-02-03 02:59:48.408 034 11155.87 427.59 51994.00 88888.00 2024-02-03 02:59:48.908 034 11155.87 427.61 51994.00 88888.00 2024-02-03 02:59:49.408 034 11155.90 427.65 51994.01 88888.00 2024-02-03 02:59:49.908 034 11155.94 427.65 51994.01 88888.00 2024-02-03 02:59:50.408 034 11155.96 427.67 51994.04 88888.00 2024-02-03 02:59:50.908 034 11155.96 427.68 51994.09 88888.00 2024-02-03 02:59:51.408 034 11155.94 427.70 51994.15 88888.00 2024-02-03 02:59:51.908 034 11155.90 427.69 51994.17 88888.00 2024-02-03 02:59:52.408 034 11155.91 427.70 51994.10 88888.00 2024-02-03 02:59:52.908 034 11155.96 427.68 51994.06 88888.00 2024-02-03 02:59:53.408 034 11155.97 427.69 51994.03 88888.00 2024-02-03 02:59:53.908 034 11156.00 427.74 51993.99 88888.00 2024-02-03 02:59:54.408 034 11156.02 427.73 51994.00 88888.00 2024-02-03 02:59:54.908 034 11156.03 427.72 51994.03 88888.00 2024-02-03 02:59:55.408 034 11156.03 427.64 51994.06 88888.00 2024-02-03 02:59:55.908 034 11155.96 427.70 51994.06 88888.00 2024-02-03 02:59:56.408 034 11155.94 427.77 51994.08 88888.00 2024-02-03 02:59:56.908 034 11155.96 427.80 51994.06 88888.00 2024-02-03 02:59:57.408 034 11155.98 427.78 51994.11 88888.00 2024-02-03 02:59:57.908 034 11155.93 427.75 51994.13 88888.00 2024-02-03 02:59:58.408 034 11155.93 427.72 51994.11 88888.00 2024-02-03 02:59:58.908 034 11155.90 427.70 51994.05 88888.00 2024-02-03 02:59:59.408 034 11155.91 427.70 51994.02 88888.00 2024-02-03 02:59:59.908 034 11155.94 427.70 51994.00 88888.00 2024-02-03 03:00:00.408 034 11155.94 427.73 51993.96 88888.00 2024-02-03 03:00:00.908 034 11155.94 427.74 51993.96 88888.00 2024-02-03 03:00:01.408 034 11155.94 427.72 51994.01 88888.00 2024-02-03 03:00:01.908 034 11155.94 427.72 51994.01 88888.00 2024-02-03 03:00:02.408 034 11155.91 427.72 51994.01 88888.00 2024-02-03 03:00:02.908 034 11155.88 427.69 51994.02 88888.00 2024-02-03 03:00:03.408 034 11155.88 427.70 51994.05 88888.00 2024-02-03 03:00:03.908 034 11155.93 427.71 51994.08 88888.00 2024-02-03 03:00:04.408 034 11155.91 427.71 51994.09 88888.00 2024-02-03 03:00:04.908 034 11155.93 427.72 51994.06 88888.00 2024-02-03 03:00:05.408 034 11155.93 427.69 51994.01 88888.00 2024-02-03 03:00:05.908 034 11155.88 427.69 51993.99 88888.00 2024-02-03 03:00:06.408 034 11155.84 427.68 51994.03 88888.00 2024-02-03 03:00:06.908 034 11155.81 427.68 51994.04 88888.00 2024-02-03 03:00:07.408 034 11155.82 427.70 51994.04 88888.00 2024-02-03 03:00:07.908 034 11155.81 427.72 51994.09 88888.00 2024-02-03 03:00:08.408 034 11155.79 427.67 51994.10 88888.00 2024-02-03 03:00:08.908 034 11155.78 427.61 51994.09 88888.00 2024-02-03 03:00:09.408 034 11155.80 427.67 51994.09 88888.00 2024-02-03 03:00:09.908 034 11155.85 427.73 51994.06 88888.00 2024-02-03 03:00:10.408 034 11155.82 427.71 51994.02 88888.00 2024-02-03 03:00:10.908 034 11155.85 427.74 51994.00 88888.00 2024-02-03 03:00:11.408 034 11155.87 427.77 51994.06 88888.00 2024-02-03 03:00:11.908 034 11155.88 427.75 51994.08 88888.00 2024-02-03 03:00:12.408 034 11155.85 427.73 51994.09 88888.00 2024-02-03 03:00:12.908 034 11155.82 427.73 51994.13 88888.00 2024-02-03 03:00:13.408 034 11155.85 427.69 51994.13 88888.00 2024-02-03 03:00:13.908 034 11155.87 427.67 51994.10 88888.00 2024-02-03 03:00:14.408 034 11155.87 427.73 51994.09 88888.00 2024-02-03 03:00:14.908 034 11155.87 427.74 51994.03 88888.00 2024-02-03 03:00:15.408 034 11155.85 427.72 51994.03 88888.00 2024-02-03 03:00:15.908 034 11155.89 427.73 51994.08 88888.00 2024-02-03 03:00:16.408 034 11155.91 427.71 51994.10 88888.00 2024-02-03 03:00:16.908 034 11155.87 427.70 51994.03 88888.00 2024-02-03 03:00:17.408 034 11155.89 427.70 51994.08 88888.00 2024-02-03 03:00:17.908 034 11155.86 427.67 51994.08 88888.00 2024-02-03 03:00:18.408 034 11155.88 427.70 51994.06 88888.00 2024-02-03 03:00:18.908 034 11155.89 427.72 51994.03 88888.00 2024-02-03 03:00:19.408 034 11155.89 427.71 51994.04 88888.00 2024-02-03 03:00:19.908 034 11155.93 427.65 51994.04 88888.00 2024-02-03 03:00:20.408 034 11155.90 427.67 51994.04 88888.00 2024-02-03 03:00:20.908 034 11155.81 427.68 51994.03 88888.00 2024-02-03 03:00:21.908 034 11155.78 427.62 51994.04 88888.00 2024-02-03 03:00:22.408 034 11155.73 427.67 51994.08 88888.00 2024-02-03 03:00:22.908 034 11155.70 427.74 51994.02 88888.00 2024-02-03 03:00:23.908 034 11155.79 427.75 51994.06 88888.00 2024-02-03 03:00:24.408 034 11155.79 427.77 51994.05 88888.00 2024-02-03 03:00:24.908 034 11155.78 427.78 51994.03 88888.00 2024-02-03 03:00:25.408 034 11155.78 427.75 51994.01 88888.00 2024-02-03 03:00:25.908 034 11155.81 427.70 51994.01 88888.00 2024-02-03 03:00:26.408 034 11155.82 427.72 51994.10 88888.00 2024-02-03 03:00:26.908 034 11155.78 427.75 51994.09 88888.00 2024-02-03 03:00:27.408 034 11155.76 427.77 51994.09 88888.00 2024-02-03 03:00:27.908 034 11155.78 427.79 51994.04 88888.00 2024-02-03 03:00:28.408 034 11155.77 427.79 51994.04 88888.00 2024-02-03 03:00:28.908 034 11155.80 427.75 51994.03 88888.00 2024-02-03 03:00:29.408 034 11155.78 427.77 51994.01 88888.00 2024-02-03 03:00:29.908 034 11155.79 427.74 51994.00 88888.00 2024-02-03 03:00:30.408 034 11155.80 427.69 51994.04 88888.00 2024-02-03 03:00:30.908 034 11155.77 427.71 51994.05 88888.00 2024-02-03 03:00:31.408 034 11155.74 427.71 51994.08 88888.00 2024-02-03 03:00:31.908 034 11155.72 427.64 51994.06 88888.00 2024-02-03 03:00:32.408 034 11155.70 427.69 51994.02 88888.00 2024-02-03 03:00:32.908 034 11155.73 427.73 51993.97 88888.00 2024-02-03 03:00:33.408 034 11155.74 427.77 51994.01 88888.00 2024-02-03 03:00:33.909 034 11155.73 427.75 51994.04 88888.00 2024-02-03 03:00:34.409 034 11155.77 427.73 51994.06 88888.00 2024-02-03 03:00:34.909 034 11155.79 427.70 51994.10 88888.00 2024-02-03 03:00:35.409 034 11155.76 427.70 51994.15 88888.00 2024-02-03 03:00:35.909 034 11155.71 427.70 51994.13 88888.00 2024-02-03 03:00:36.409 034 11155.73 427.72 51994.14 88888.00 2024-02-03 03:00:36.909 034 11155.73 427.71 51994.13 88888.00 2024-02-03 03:00:37.409 034 11155.76 427.74 51994.11 88888.00 2024-02-03 03:00:37.909 034 11155.74 427.79 51994.09 88888.00 2024-02-03 03:00:38.409 034 11155.73 427.77 51994.05 88888.00 2024-02-03 03:00:38.908 034 11155.74 427.75 51994.09 88888.00 2024-02-03 03:00:39.408 034 11155.71 427.79 51994.12 88888.00 2024-02-03 03:00:39.908 034 11155.67 427.80 51994.11 88888.00 2024-02-03 03:00:40.408 034 11155.65 427.78 51994.10 88888.00 2024-02-03 03:00:40.908 034 11155.67 427.79 51994.10 88888.00 2024-02-03 03:00:41.408 034 11155.67 427.79 51994.10 88888.00 2024-02-03 03:00:41.908 034 11155.62 427.74 51994.13 88888.00 2024-02-03 03:00:42.408 034 11155.67 427.73 51994.15 88888.00 2024-02-03 03:00:42.908 034 11155.70 427.75 51994.14 88888.00 2024-02-03 03:00:43.408 034 11155.67 427.79 51994.20 88888.00 2024-02-03 03:00:43.908 034 11155.70 427.81 51994.19 88888.00 2024-02-03 03:00:44.408 034 11155.70 427.81 51994.17 88888.00 2024-02-03 03:00:44.908 034 11155.70 427.81 51994.10 88888.00 2024-02-03 03:00:45.408 034 11155.71 427.88 51994.10 88888.00 2024-02-03 03:00:45.908 034 11155.70 427.84 51994.10 88888.00 2024-02-03 03:00:46.408 034 11155.71 427.82 51994.17 88888.00 2024-02-03 03:00:46.908 034 11155.65 427.81 51994.17 88888.00 2024-02-03 03:00:47.408 034 11155.63 427.79 51994.14 88888.00 2024-02-03 03:00:47.908 034 11155.59 427.82 51994.11 88888.00 2024-02-03 03:00:48.408 034 11155.61 427.92 51994.08 88888.00 2024-02-03 03:00:48.909 034 11155.62 427.93 51994.11 88888.00 2024-02-03 03:00:49.409 034 11155.61 427.91 51994.12 88888.00 2024-02-03 03:00:49.909 034 11155.60 427.85 51994.12 88888.00 2024-02-03 03:00:50.409 034 11155.62 427.83 51994.15 88888.00 2024-02-03 03:00:50.909 034 11155.63 427.88 51994.13 88888.00 2024-02-03 03:00:51.908 034 11155.64 427.94 51994.09 88888.00 2024-02-03 03:00:52.408 034 11155.62 427.93 51994.08 88888.00 2024-02-03 03:00:52.908 034 11155.62 427.91 51994.13 88888.00 2024-02-03 03:00:53.408 034 11155.67 427.91 51994.13 88888.00 2024-02-03 03:00:53.908 034 11155.67 427.89 51994.12 88888.00 2024-02-03 03:00:54.408 034 11155.59 427.90 51994.17 88888.00 2024-02-03 03:00:54.908 034 11155.59 427.94 51994.12 88888.00 2024-02-03 03:00:55.408 034 11155.61 427.95 51994.09 88888.00 2024-02-03 03:00:55.908 034 11155.61 427.94 51994.11 88888.00 2024-02-03 03:00:56.408 034 11155.60 427.95 51994.12 88888.00 2024-02-03 03:00:56.909 034 11155.63 427.92 51994.13 88888.00 2024-02-03 03:00:57.409 034 11155.63 427.95 51994.13 88888.00 2024-02-03 03:00:57.909 034 11155.64 427.92 51994.11 88888.00 2024-02-03 03:00:58.409 034 11155.64 427.95 51994.10 88888.00 2024-02-03 03:00:58.909 034 11155.63 427.99 51994.10 88888.00 2024-02-03 03:00:59.409 034 11155.64 427.91 51994.09 88888.00 2024-02-03 03:00:59.909 034 11155.67 427.82 51994.06 88888.00 2024-02-03 03:01:00.409 034 11155.67 427.90 51994.09 88888.00 2024-02-03 03:01:00.909 034 11155.62 427.95 51994.06 88888.00 2024-02-03 03:01:01.409 034 11155.63 427.95 51994.12 88888.00 2024-02-03 03:01:01.909 034 11155.60 427.97 51994.10 88888.00 2024-02-03 03:01:02.409 034 11155.63 428.00 51994.09 88888.00 2024-02-03 03:01:02.909 034 11155.67 428.02 51994.03 88888.00 2024-02-03 03:01:03.409 034 11155.70 428.00 51994.01 88888.00 2024-02-03 03:01:03.909 034 11155.71 428.02 51994.02 88888.00 2024-02-03 03:01:04.409 034 11155.67 427.97 51994.02 88888.00 2024-02-03 03:01:04.909 034 11155.65 427.99 51994.02 88888.00 2024-02-03 03:01:05.409 034 11155.59 428.02 51994.03 88888.00 2024-02-03 03:01:05.909 034 11155.60 428.00 51994.01 88888.00 2024-02-03 03:01:06.409 034 11155.59 428.04 51994.00 88888.00 2024-02-03 03:01:06.908 034 11155.59 428.03 51993.99 88888.00 2024-02-03 03:01:07.408 034 11155.58 428.03 51994.02 88888.00 2024-02-03 03:01:07.908 034 11155.59 428.07 51994.10 88888.00 2024-02-03 03:01:08.408 034 11155.56 428.09 51994.12 88888.00 2024-02-03 03:01:08.908 034 11155.56 428.09 51994.11 88888.00 2024-02-03 03:01:09.408 034 11155.55 428.07 51994.08 88888.00 2024-02-03 03:01:09.908 034 11155.54 428.10 51994.05 88888.00 2024-02-03 03:01:10.408 034 11155.58 428.10 51994.09 88888.00 2024-02-03 03:01:10.908 034 11155.63 428.06 51994.13 88888.00 2024-02-03 03:01:11.408 034 11155.63 428.06 51994.13 88888.00 2024-02-03 03:01:11.909 034 11155.52 428.17 51994.12 88888.00 2024-02-03 03:01:12.409 034 11155.54 428.23 51994.14 88888.00 2024-02-03 03:01:12.909 034 11155.54 428.22 51994.14 88888.00 2024-02-03 03:01:13.409 034 11155.54 428.20 51994.13 88888.00 2024-02-03 03:01:13.909 034 11155.56 428.17 51994.18 88888.00 2024-02-03 03:01:14.409 034 11155.58 428.17 51994.17 88888.00 2024-02-03 03:01:14.909 034 11155.59 428.17 51994.20 88888.00 2024-02-03 03:01:15.409 034 11155.54 428.17 51994.19 88888.00 2024-02-03 03:01:15.909 034 11155.50 428.21 51994.15 88888.00 2024-02-03 03:01:16.409 034 11155.51 428.20 51994.14 88888.00 2024-02-03 03:01:16.908 034 11155.55 428.17 51994.13 88888.00 2024-02-03 03:01:17.408 034 11155.59 428.19 51994.17 88888.00 2024-02-03 03:01:17.908 034 11155.62 428.20 51994.19 88888.00 2024-02-03 03:01:18.408 034 11155.61 428.19 51994.19 88888.00 2024-02-03 03:01:18.908 034 11155.58 428.23 51994.19 88888.00 2024-02-03 03:01:19.408 034 11155.53 428.29 51994.15 88888.00 2024-02-03 03:01:19.908 034 11155.55 428.22 51994.11 88888.00 2024-02-03 03:01:20.408 034 11155.58 428.22 51994.15 88888.00 2024-02-03 03:01:20.908 034 11155.63 428.19 51994.20 88888.00 2024-02-03 03:01:21.408 034 11155.61 428.23 51994.21 88888.00 2024-02-03 03:01:21.908 034 11155.60 428.24 51994.23 88888.00 2024-02-03 03:01:22.408 034 11155.62 428.20 51994.19 88888.00 2024-02-03 03:01:22.908 034 11155.64 428.23 51994.18 88888.00 2024-02-03 03:01:23.408 034 11155.62 428.26 51994.20 88888.00 2024-02-03 03:01:23.908 034 11155.63 428.26 51994.22 88888.00 2024-02-03 03:01:24.408 034 11155.62 428.26 51994.21 88888.00 2024-02-03 03:01:25.408 034 11155.55 428.28 51994.22 88888.00 2024-02-03 03:01:25.908 034 11155.58 428.27 51994.17 88888.00 2024-02-03 03:01:26.408 034 11155.58 428.28 51994.15 88888.00 2024-02-03 03:01:26.908 034 11155.58 428.30 51994.21 88888.00 2024-02-03 03:01:27.408 034 11155.53 428.21 51994.26 88888.00 2024-02-03 03:01:27.908 034 11155.54 428.20 51994.29 88888.00 2024-02-03 03:01:28.408 034 11155.58 428.18 51994.26 88888.00 2024-02-03 03:01:28.908 034 11155.59 428.18 51994.23 88888.00 2024-02-03 03:01:29.408 034 11155.56 428.22 51994.22 88888.00 2024-02-03 03:01:29.908 034 11155.59 428.23 51994.27 88888.00 2024-02-03 03:01:30.408 034 11155.62 428.26 51994.28 88888.00 2024-02-03 03:01:30.908 034 11155.61 428.21 51994.26 88888.00 2024-02-03 03:01:31.408 034 11155.59 428.19 51994.27 88888.00 2024-02-03 03:01:31.908 034 11155.59 428.13 51994.23 88888.00 2024-02-03 03:01:32.408 034 11155.58 428.20 51994.20 88888.00 2024-02-03 03:01:32.908 034 11155.63 428.26 51994.19 88888.00 2024-02-03 03:01:33.408 034 11155.60 428.28 51994.24 88888.00 2024-02-03 03:01:33.908 034 11155.55 428.30 51994.29 88888.00 2024-02-03 03:01:34.408 034 11155.54 428.26 51994.26 88888.00 2024-02-03 03:01:35.408 034 11155.61 428.27 51994.19 88888.00 2024-02-03 03:01:35.908 034 11155.61 428.24 51994.19 88888.00 2024-02-03 03:01:36.408 034 11155.59 428.30 51994.18 88888.00 2024-02-03 03:01:36.908 034 11155.56 428.26 51994.19 88888.00 2024-02-03 03:01:37.408 034 11155.58 428.24 51994.19 88888.00 2024-02-03 03:01:37.908 034 11155.58 428.26 51994.15 88888.00 2024-02-03 03:01:38.408 034 11155.63 428.28 51994.13 88888.00 2024-02-03 03:01:38.908 034 11155.64 428.30 51994.14 88888.00 2024-02-03 03:01:39.408 034 11155.67 428.31 51994.19 88888.00 2024-02-03 03:01:39.908 034 11155.67 428.28 51994.19 88888.00 2024-02-03 03:01:40.408 034 11155.60 428.35 51994.19 88888.00 2024-02-03 03:01:40.908 034 11155.60 428.33 51994.15 88888.00 2024-02-03 03:01:41.408 034 11155.61 428.29 51994.11 88888.00 2024-02-03 03:01:41.908 034 11155.60 428.29 51994.06 88888.00 2024-02-03 03:01:42.408 034 11155.58 428.29 51994.04 88888.00 2024-02-03 03:01:42.908 034 11155.59 428.24 51994.10 88888.00 2024-02-03 03:01:43.408 034 11155.56 428.30 51994.14 88888.00 2024-02-03 03:01:43.908 034 11155.59 428.30 51994.18 88888.00 2024-02-03 03:01:44.408 034 11155.53 428.32 51994.20 88888.00 2024-02-03 03:01:44.908 034 11155.61 428.32 51994.18 88888.00 2024-02-03 03:01:45.408 034 11155.60 428.30 51994.15 88888.00 2024-02-03 03:01:45.908 034 11155.60 428.33 51994.17 88888.00 2024-02-03 03:01:46.408 034 11155.59 428.37 51994.12 88888.00 2024-02-03 03:01:46.908 034 11155.58 428.35 51994.09 88888.00 2024-02-03 03:01:47.408 034 11155.58 428.32 51994.11 88888.00 2024-02-03 03:01:47.908 034 11155.56 428.38 51994.10 88888.00 2024-02-03 03:01:48.408 034 11155.56 428.37 51994.05 88888.00 2024-02-03 03:01:48.908 034 11155.59 428.31 51994.03 88888.00 2024-02-03 03:01:49.408 034 11155.60 428.31 51994.03 88888.00 2024-02-03 03:01:49.908 034 11155.58 428.37 51994.06 88888.00 2024-02-03 03:01:50.408 034 11155.56 428.41 51994.10 88888.00 2024-02-03 03:01:50.908 034 11155.52 428.36 51994.11 88888.00 2024-02-03 03:01:51.408 034 11155.50 428.39 51994.09 88888.00 2024-02-03 03:01:51.908 034 11155.53 428.39 51994.05 88888.00 2024-02-03 03:01:52.408 034 11155.58 428.39 51994.03 88888.00 2024-02-03 03:01:52.908 034 11155.61 428.40 51994.05 88888.00 2024-02-03 03:01:53.408 034 11155.59 428.41 51994.10 88888.00 2024-02-03 03:01:53.908 034 11155.53 428.41 51994.10 88888.00 2024-02-03 03:01:54.408 034 11155.50 428.37 51994.05 88888.00 2024-02-03 03:01:54.908 034 11155.51 428.40 51994.05 88888.00 2024-02-03 03:01:55.408 034 11155.53 428.41 51994.06 88888.00 2024-02-03 03:01:55.908 034 11155.52 428.42 51994.09 88888.00 2024-02-03 03:01:56.408 034 11155.52 428.41 51994.12 88888.00 2024-02-03 03:01:56.908 034 11155.55 428.39 51994.10 88888.00 2024-02-03 03:01:57.408 034 11155.50 428.45 51994.14 88888.00 2024-02-03 03:01:57.908 034 11155.49 428.45 51994.12 88888.00 2024-02-03 03:01:58.408 034 11155.51 428.38 51994.08 88888.00 2024-02-03 03:01:58.908 034 11155.50 428.40 51994.11 88888.00 2024-02-03 03:01:59.410 034 11155.54 428.43 51994.14 88888.00 2024-02-03 03:01:59.910 034 11155.51 428.47 51994.18 88888.00 2024-02-03 03:02:00.410 034 11155.49 428.47 51994.20 88888.00 2024-02-03 03:02:00.910 034 11155.46 428.52 51994.17 88888.00 2024-02-03 03:02:01.410 034 11155.47 428.49 51994.12 88888.00 2024-02-03 03:02:01.910 034 11155.49 428.51 51994.15 88888.00 2024-02-03 03:02:02.410 034 11155.51 428.48 51994.19 88888.00 2024-02-03 03:02:02.910 034 11155.52 428.42 51994.19 88888.00 2024-02-03 03:02:03.410 034 11155.50 428.40 51994.21 88888.00 2024-02-03 03:02:03.910 034 11155.51 428.41 51994.21 88888.00 2024-02-03 03:02:04.409 034 11155.51 428.49 51994.17 88888.00 2024-02-03 03:02:04.909 034 11155.52 428.45 51994.13 88888.00 2024-02-03 03:02:05.409 034 11155.50 428.42 51994.17 88888.00 2024-02-03 03:02:05.909 034 11155.47 428.45 51994.20 88888.00 2024-02-03 03:02:06.409 034 11155.47 428.43 51994.19 88888.00 2024-02-03 03:02:06.909 034 11155.46 428.47 51994.19 88888.00 2024-02-03 03:02:07.409 034 11155.46 428.47 51994.13 88888.00 2024-02-03 03:02:07.909 034 11155.50 428.50 51994.09 88888.00 2024-02-03 03:02:08.409 034 11155.49 428.50 51994.10 88888.00 2024-02-03 03:02:08.909 034 11155.47 428.45 51994.17 88888.00 2024-02-03 03:02:09.409 034 11155.44 428.46 51994.15 88888.00 2024-02-03 03:02:09.909 034 11155.44 428.46 51994.14 88888.00 2024-02-03 03:02:10.409 034 11155.52 428.42 51994.10 88888.00 2024-02-03 03:02:10.909 034 11155.46 428.46 51994.09 88888.00 2024-02-03 03:02:11.409 034 11155.42 428.49 51994.13 88888.00 2024-02-03 03:02:11.909 034 11155.46 428.52 51994.20 88888.00 2024-02-03 03:02:12.409 034 11155.45 428.52 51994.21 88888.00 2024-02-03 03:02:12.909 034 11155.41 428.47 51994.21 88888.00 2024-02-03 03:02:13.409 034 11155.45 428.55 51994.21 88888.00 2024-02-03 03:02:13.909 034 11155.43 428.53 51994.15 88888.00 2024-02-03 03:02:14.409 034 11155.44 428.51 51994.11 88888.00 2024-02-03 03:02:14.909 034 11155.42 428.48 51994.10 88888.00 2024-02-03 03:02:15.409 034 11155.38 428.45 51994.14 88888.00 2024-02-03 03:02:15.909 034 11155.36 428.50 51994.15 88888.00 2024-02-03 03:02:16.409 034 11155.38 428.50 51994.13 88888.00 2024-02-03 03:02:16.909 034 11155.41 428.48 51994.09 88888.00 2024-02-03 03:02:17.409 034 11155.42 428.47 51994.08 88888.00 2024-02-03 03:02:17.909 034 11155.41 428.48 51994.11 88888.00 2024-02-03 03:02:18.409 034 11155.40 428.55 51994.13 88888.00 2024-02-03 03:02:18.909 034 11155.40 428.52 51994.11 88888.00 2024-02-03 03:02:19.409 034 11155.40 428.55 51994.12 88888.00 2024-02-03 03:02:19.909 034 11155.41 428.51 51994.13 88888.00 2024-02-03 03:02:20.409 034 11155.42 428.50 51994.14 88888.00 2024-02-03 03:02:20.909 034 11155.40 428.55 51994.14 88888.00 2024-02-03 03:02:21.409 034 11155.38 428.59 51994.13 88888.00 2024-02-03 03:02:21.909 034 11155.41 428.58 51994.11 88888.00 2024-02-03 03:02:22.409 034 11155.43 428.50 51994.08 88888.00 2024-02-03 03:02:22.909 034 11155.44 428.51 51994.10 88888.00 2024-02-03 03:02:23.409 034 11155.44 428.50 51994.13 88888.00 2024-02-03 03:02:23.909 034 11155.43 428.52 51994.14 88888.00 2024-02-03 03:02:24.409 034 11155.40 428.58 51994.11 88888.00 2024-02-03 03:02:24.909 034 11155.42 428.56 51994.10 88888.00 2024-02-03 03:02:25.409 034 11155.42 428.56 51994.08 88888.00 2024-02-03 03:02:25.909 034 11155.44 428.58 51994.10 88888.00 2024-02-03 03:02:26.909 034 11155.49 428.59 51994.18 88888.00 2024-02-03 03:02:27.409 034 11155.47 428.55 51994.17 88888.00 2024-02-03 03:02:27.909 034 11155.43 428.57 51994.13 88888.00 2024-02-03 03:02:28.409 034 11155.45 428.62 51994.12 88888.00 2024-02-03 03:02:28.909 034 11155.50 428.61 51994.14 88888.00 2024-02-03 03:02:29.409 034 11155.52 428.58 51994.19 88888.00 2024-02-03 03:02:29.909 034 11155.46 428.57 51994.19 88888.00 2024-02-03 03:02:30.409 034 11155.45 428.56 51994.14 88888.00 2024-02-03 03:02:30.909 034 11155.47 428.58 51994.12 88888.00 2024-02-03 03:02:31.409 034 11155.50 428.62 51994.12 88888.00 2024-02-03 03:02:31.909 034 11155.46 428.61 51994.15 88888.00 2024-02-03 03:02:32.409 034 11155.50 428.60 51994.19 88888.00 2024-02-03 03:02:32.909 034 11155.47 428.60 51994.20 88888.00 2024-02-03 03:02:33.409 034 11155.45 428.58 51994.14 88888.00 2024-02-03 03:02:33.909 034 11155.46 428.60 51994.11 88888.00 2024-02-03 03:02:34.409 034 11155.47 428.59 51994.12 88888.00 2024-02-03 03:02:34.909 034 11155.51 428.58 51994.12 88888.00 2024-02-03 03:02:35.409 034 11155.54 428.62 51994.17 88888.00 2024-02-03 03:02:35.909 034 11155.51 428.60 51994.21 88888.00 2024-02-03 03:02:36.909 034 11155.53 428.59 51994.20 88888.00 2024-02-03 03:02:37.409 034 11155.55 428.59 51994.18 88888.00 2024-02-03 03:02:37.909 034 11155.53 428.56 51994.20 88888.00 2024-02-03 03:02:38.409 034 11155.52 428.64 51994.21 88888.00 2024-02-03 03:02:38.909 034 11155.51 428.64 51994.19 88888.00 2024-02-03 03:02:39.409 034 11155.51 428.68 51994.15 88888.00 2024-02-03 03:02:39.909 034 11155.51 428.69 51994.11 88888.00 2024-02-03 03:02:40.409 034 11155.51 428.71 51994.08 88888.00 2024-02-03 03:02:40.909 034 11155.51 428.67 51994.09 88888.00 2024-02-03 03:02:41.409 034 11155.52 428.68 51994.13 88888.00 2024-02-03 03:02:41.909 034 11155.50 428.69 51994.19 88888.00 2024-02-03 03:02:42.409 034 11155.50 428.65 51994.19 88888.00 2024-02-03 03:02:42.909 034 11155.52 428.64 51994.12 88888.00 2024-02-03 03:02:43.409 034 11155.51 428.60 51994.13 88888.00 2024-02-03 03:02:43.909 034 11155.52 428.60 51994.19 88888.00 2024-02-03 03:02:44.409 034 11155.51 428.58 51994.23 88888.00 2024-02-03 03:02:44.909 034 11155.54 428.57 51994.21 88888.00 2024-02-03 03:02:45.409 034 11155.53 428.55 51994.22 88888.00 2024-02-03 03:02:45.909 034 11155.50 428.62 51994.17 88888.00 2024-02-03 03:02:46.409 034 11155.52 428.61 51994.13 88888.00 2024-02-03 03:02:46.909 034 11155.52 428.66 51994.17 88888.00 2024-02-03 03:02:47.409 034 11155.56 428.69 51994.20 88888.00 2024-02-03 03:02:47.909 034 11155.55 428.69 51994.23 88888.00 2024-02-03 03:02:48.409 034 11155.51 428.67 51994.21 88888.00 2024-02-03 03:02:48.909 034 11155.53 428.68 51994.17 88888.00 2024-02-03 03:02:49.409 034 11155.58 428.66 51994.12 88888.00 2024-02-03 03:02:49.909 034 11155.58 428.64 51994.10 88888.00 2024-02-03 03:02:50.409 034 11155.61 428.62 51994.11 88888.00 2024-02-03 03:02:50.909 034 11155.61 428.64 51994.18 88888.00 2024-02-03 03:02:51.409 034 11155.59 428.66 51994.18 88888.00 2024-02-03 03:02:51.909 034 11155.56 428.61 51994.14 88888.00 2024-02-03 03:02:52.409 034 11155.58 428.66 51994.08 88888.00 2024-02-03 03:02:52.909 034 11155.61 428.75 51994.04 88888.00 2024-02-03 03:02:53.409 034 11155.64 428.70 51994.04 88888.00 2024-02-03 03:02:53.909 034 11155.62 428.72 51994.05 88888.00 2024-02-03 03:02:54.909 034 11155.59 428.78 51994.17 88888.00 2024-02-03 03:02:55.409 034 11155.58 428.76 51994.13 88888.00 2024-02-03 03:02:55.909 034 11155.60 428.67 51994.09 88888.00 2024-02-03 03:02:56.409 034 11155.62 428.66 51994.04 88888.00 2024-02-03 03:02:56.909 034 11155.59 428.69 51994.08 88888.00 2024-02-03 03:02:57.409 034 11155.58 428.72 51994.12 88888.00 2024-02-03 03:02:57.909 034 11155.56 428.79 51994.13 88888.00 2024-02-03 03:02:58.409 034 11155.59 428.80 51994.14 88888.00 2024-02-03 03:02:58.909 034 11155.56 428.74 51994.10 88888.00 2024-02-03 03:02:59.409 034 11155.58 428.75 51994.08 88888.00 2024-02-03 03:02:59.909 034 11155.62 428.80 51994.04 88888.00 2024-02-03 03:03:00.409 034 11155.63 428.82 51994.05 88888.00 2024-02-03 03:03:00.909 034 11155.59 428.81 51994.09 88888.00 2024-02-03 03:03:01.409 034 11155.55 428.82 51994.12 88888.00 2024-02-03 03:03:01.909 034 11155.53 428.77 51994.11 88888.00 2024-02-03 03:03:02.409 034 11155.56 428.79 51994.12 88888.00 2024-02-03 03:03:02.909 034 11155.56 428.78 51994.14 88888.00 2024-02-03 03:03:03.409 034 11155.60 428.81 51994.14 88888.00 2024-02-03 03:03:03.909 034 11155.63 428.79 51994.12 88888.00 2024-02-03 03:03:04.409 034 11155.64 428.78 51994.14 88888.00 2024-02-03 03:03:04.909 034 11155.65 428.79 51994.14 88888.00 2024-02-03 03:03:05.409 034 11155.67 428.78 51994.14 88888.00 2024-02-03 03:03:05.909 034 11155.65 428.75 51994.12 88888.00 2024-02-03 03:03:06.409 034 11155.64 428.70 51994.10 88888.00 2024-02-03 03:03:06.909 034 11155.64 428.77 51994.10 88888.00 2024-02-03 03:03:07.409 034 11155.64 428.82 51994.10 88888.00 2024-02-03 03:03:07.909 034 11155.61 428.79 51994.14 88888.00 2024-02-03 03:03:08.409 034 11155.59 428.81 51994.20 88888.00 2024-02-03 03:03:08.909 034 11155.58 428.84 51994.19 88888.00 2024-02-03 03:03:09.409 034 11155.59 428.79 51994.11 88888.00 2024-02-03 03:03:09.909 034 11155.64 428.84 51994.12 88888.00 2024-02-03 03:03:10.409 034 11155.64 428.84 51994.10 88888.00 2024-02-03 03:03:10.909 034 11155.61 428.84 51994.14 88888.00 2024-02-03 03:03:11.409 034 11155.62 428.76 51994.14 88888.00 2024-02-03 03:03:11.909 034 11155.63 428.75 51994.13 88888.00 2024-02-03 03:03:12.409 034 11155.65 428.76 51994.14 88888.00 2024-02-03 03:03:12.909 034 11155.68 428.74 51994.15 88888.00 2024-02-03 03:03:13.409 034 11155.68 428.78 51994.14 88888.00 2024-02-03 03:03:13.909 034 11155.68 428.78 51994.13 88888.00 2024-02-03 03:03:14.409 034 11155.68 428.76 51994.15 88888.00 2024-02-03 03:03:14.909 034 11155.64 428.69 51994.21 88888.00 2024-02-03 03:03:15.409 034 11155.61 428.70 51994.22 88888.00 2024-02-03 03:03:15.909 034 11155.59 428.77 51994.19 88888.00 2024-02-03 03:03:16.409 034 11155.63 428.75 51994.18 88888.00 2024-02-03 03:03:16.909 034 11155.67 428.68 51994.15 88888.00 2024-02-03 03:03:17.409 034 11155.67 428.69 51994.17 88888.00 2024-02-03 03:03:17.909 034 11155.64 428.72 51994.19 88888.00 2024-02-03 03:03:18.409 034 11155.63 428.78 51994.18 88888.00 2024-02-03 03:03:18.909 034 11155.62 428.84 51994.18 88888.00 2024-02-03 03:03:19.409 034 11155.63 428.84 51994.15 88888.00 2024-02-03 03:03:19.909 034 11155.62 428.77 51994.17 88888.00 2024-02-03 03:03:20.409 034 11155.64 428.74 51994.19 88888.00 2024-02-03 03:03:20.909 034 11155.64 428.76 51994.14 88888.00 2024-02-03 03:03:21.409 034 11155.63 428.72 51994.12 88888.00 2024-02-03 03:03:21.909 034 11155.64 428.71 51994.14 88888.00 2024-02-03 03:03:22.409 034 11155.67 428.72 51994.17 88888.00 2024-02-03 03:03:22.909 034 11155.67 428.68 51994.15 88888.00 2024-02-03 03:03:23.409 034 11155.67 428.74 51994.15 88888.00 2024-02-03 03:03:23.909 034 11155.70 428.74 51994.14 88888.00 2024-02-03 03:03:24.409 034 11155.68 428.70 51994.13 88888.00 2024-02-03 03:03:24.909 034 11155.68 428.67 51994.15 88888.00 2024-02-03 03:03:25.409 034 11155.67 428.71 51994.20 88888.00 2024-02-03 03:03:25.909 034 11155.65 428.70 51994.22 88888.00 2024-02-03 03:03:26.409 034 11155.60 428.69 51994.23 88888.00 2024-02-03 03:03:26.909 034 11155.61 428.75 51994.15 88888.00 2024-02-03 03:03:27.409 034 11155.64 428.75 51994.11 88888.00 2024-02-03 03:03:27.909 034 11155.64 428.71 51994.15 88888.00 2024-02-03 03:03:28.409 034 11155.61 428.65 51994.17 88888.00 2024-02-03 03:03:28.909 034 11155.59 428.69 51994.14 88888.00 2024-02-03 03:03:29.409 034 11155.63 428.69 51994.18 88888.00 2024-02-03 03:03:29.909 034 11155.64 428.67 51994.18 88888.00 2024-02-03 03:03:30.409 034 11155.62 428.68 51994.13 88888.00 2024-02-03 03:03:30.909 034 11155.63 428.74 51994.14 88888.00 2024-02-03 03:03:31.409 034 11155.63 428.76 51994.18 88888.00 2024-02-03 03:03:31.909 034 11155.61 428.75 51994.15 88888.00 2024-02-03 03:03:32.409 034 11155.56 428.69 51994.17 88888.00 2024-02-03 03:03:32.909 034 11155.59 428.68 51994.19 88888.00 2024-02-03 03:03:33.409 034 11155.64 428.72 51994.13 88888.00 2024-02-03 03:03:33.909 034 11155.67 428.74 51994.09 88888.00 2024-02-03 03:03:34.409 034 11155.67 428.72 51994.08 88888.00 2024-02-03 03:03:34.909 034 11155.63 428.74 51994.10 88888.00 2024-02-03 03:03:35.409 034 11155.67 428.74 51994.12 88888.00 2024-02-03 03:03:35.909 034 11155.70 428.76 51994.13 88888.00 2024-02-03 03:03:36.409 034 11155.67 428.74 51994.18 88888.00 2024-02-03 03:03:36.909 034 11155.61 428.69 51994.17 88888.00 2024-02-03 03:03:37.409 034 11155.62 428.74 51994.10 88888.00 2024-02-03 03:03:38.409 034 11155.64 428.80 51994.13 88888.00 2024-02-03 03:03:38.909 034 11155.64 428.74 51994.15 88888.00 2024-02-03 03:03:39.409 034 11155.63 428.77 51994.17 88888.00 2024-02-03 03:03:39.909 034 11155.60 428.75 51994.14 88888.00 2024-02-03 03:03:40.409 034 11155.59 428.70 51994.10 88888.00 2024-02-03 03:03:40.909 034 11155.64 428.75 51994.08 88888.00 2024-02-03 03:03:41.409 034 11155.68 428.77 51994.04 88888.00 2024-02-03 03:03:41.909 034 11155.67 428.77 51994.09 88888.00 2024-02-03 03:03:42.409 034 11155.67 428.78 51994.13 88888.00 2024-02-03 03:03:42.909 034 11155.69 428.80 51994.13 88888.00 2024-02-03 03:03:43.409 034 11155.72 428.77 51994.12 88888.00 2024-02-03 03:03:43.909 034 11155.70 428.74 51994.11 88888.00 2024-02-03 03:03:44.409 034 11155.69 428.80 51994.12 88888.00 2024-02-03 03:03:44.909 034 11155.70 428.79 51994.12 88888.00 2024-02-03 03:03:45.409 034 11155.67 428.80 51994.11 88888.00 2024-02-03 03:03:45.909 034 11155.70 428.84 51994.15 88888.00 2024-02-03 03:03:46.409 034 11155.67 428.88 51994.19 88888.00 2024-02-03 03:03:46.909 034 11155.68 428.87 51994.19 88888.00 2024-02-03 03:03:47.409 034 11155.64 428.85 51994.13 88888.00 2024-02-03 03:03:48.409 034 11155.71 428.86 51994.11 88888.00 2024-02-03 03:03:48.909 034 11155.68 428.88 51994.13 88888.00 2024-02-03 03:03:49.409 034 11155.65 428.84 51994.12 88888.00 2024-02-03 03:03:49.909 034 11155.67 428.86 51994.14 88888.00 2024-02-03 03:03:50.409 034 11155.65 428.86 51994.18 88888.00 2024-02-03 03:03:50.909 034 11155.67 428.85 51994.18 88888.00 2024-02-03 03:03:51.409 034 11155.67 428.89 51994.12 88888.00 2024-02-03 03:03:51.909 034 11155.67 428.88 51994.03 88888.00 2024-02-03 03:03:52.409 034 11155.67 428.86 51994.05 88888.00 2024-02-03 03:03:52.909 034 11155.71 428.88 51994.13 88888.00 2024-02-03 03:03:53.409 034 11155.72 428.89 51994.17 88888.00 2024-02-03 03:03:53.909 034 11155.70 428.88 51994.18 88888.00 2024-02-03 03:03:54.409 034 11155.67 428.86 51994.19 88888.00 2024-02-03 03:03:54.909 034 11155.63 428.82 51994.15 88888.00 2024-02-03 03:03:55.409 034 11155.63 428.82 51994.12 88888.00 2024-02-03 03:03:55.909 034 11155.67 428.88 51994.08 88888.00 2024-02-03 03:03:56.409 034 11155.71 428.89 51994.12 88888.00 2024-02-03 03:03:56.909 034 11155.76 428.88 51994.13 88888.00 2024-02-03 03:03:57.409 034 11155.76 428.90 51994.13 88888.00 2024-02-03 03:03:57.909 034 11155.77 428.90 51994.14 88888.00 2024-02-03 03:03:58.409 034 11155.73 428.90 51994.19 88888.00 2024-02-03 03:03:58.909 034 11155.73 428.88 51994.12 88888.00 2024-02-03 03:03:59.409 034 11155.76 428.84 51994.13 88888.00 2024-02-03 03:03:59.909 034 11155.76 428.88 51994.13 88888.00 2024-02-03 03:04:00.409 034 11155.78 428.87 51994.12 88888.00 2024-02-03 03:04:00.909 034 11155.78 428.88 51994.15 88888.00 2024-02-03 03:04:01.409 034 11155.68 428.89 51994.18 88888.00 2024-02-03 03:04:01.909 034 11155.73 428.88 51994.19 88888.00 2024-02-03 03:04:02.409 034 11155.73 428.84 51994.14 88888.00 2024-02-03 03:04:02.909 034 11155.76 428.84 51994.13 88888.00 2024-02-03 03:04:03.409 034 11155.76 428.86 51994.10 88888.00 2024-02-03 03:04:03.909 034 11155.76 428.86 51994.12 88888.00 2024-02-03 03:04:04.409 034 11155.79 428.85 51994.14 88888.00 2024-02-03 03:04:04.909 034 11155.80 428.86 51994.17 88888.00 2024-02-03 03:04:05.409 034 11155.80 428.95 51994.19 88888.00 2024-02-03 03:04:05.909 034 11155.80 428.96 51994.21 88888.00 2024-02-03 03:04:06.409 034 11155.81 428.91 51994.20 88888.00 2024-02-03 03:04:06.909 034 11155.79 428.90 51994.18 88888.00 2024-02-03 03:04:07.409 034 11155.81 428.86 51994.14 88888.00 2024-02-03 03:04:08.410 034 11155.85 428.90 51994.17 88888.00 2024-02-03 03:04:08.910 034 11155.82 428.87 51994.15 88888.00 2024-02-03 03:04:09.410 034 11155.79 428.86 51994.18 88888.00 2024-02-03 03:04:09.910 034 11155.78 428.89 51994.19 88888.00 2024-02-03 03:04:10.410 034 11155.78 428.88 51994.12 88888.00 2024-02-03 03:04:10.910 034 11155.74 428.93 51994.08 88888.00 2024-02-03 03:04:11.410 034 11155.76 428.90 51994.06 88888.00 2024-02-03 03:04:11.910 034 11155.78 428.94 51994.10 88888.00 2024-02-03 03:04:12.410 034 11155.81 428.93 51994.11 88888.00 2024-02-03 03:04:12.910 034 11155.82 428.95 51994.12 88888.00 2024-02-03 03:04:13.409 034 11155.78 428.94 51994.17 88888.00 2024-02-03 03:04:13.909 034 11155.76 428.88 51994.17 88888.00 2024-02-03 03:04:14.409 034 11155.77 428.88 51994.13 88888.00 2024-02-03 03:04:14.909 034 11155.78 428.90 51994.17 88888.00 2024-02-03 03:04:15.409 034 11155.80 428.95 51994.15 88888.00 2024-02-03 03:04:15.909 034 11155.79 428.99 51994.14 88888.00 2024-02-03 03:04:16.409 034 11155.79 428.94 51994.13 88888.00 2024-02-03 03:04:16.909 034 11155.84 428.91 51994.13 88888.00 2024-02-03 03:04:17.409 034 11155.81 428.88 51994.14 88888.00 2024-02-03 03:04:17.909 034 11155.78 428.90 51994.17 88888.00 2024-02-03 03:04:18.409 034 11155.76 428.86 51994.14 88888.00 2024-02-03 03:04:18.909 034 11155.77 428.82 51994.19 88888.00 2024-02-03 03:04:19.409 034 11155.74 428.86 51994.19 88888.00 2024-02-03 03:04:19.909 034 11155.77 428.87 51994.12 88888.00 2024-02-03 03:04:20.409 034 11155.79 428.87 51994.11 88888.00 2024-02-03 03:04:20.909 034 11155.84 428.90 51994.14 88888.00 2024-02-03 03:04:21.409 034 11155.82 428.89 51994.15 88888.00 2024-02-03 03:04:21.909 034 11155.82 428.91 51994.15 88888.00 2024-02-03 03:04:22.409 034 11155.84 428.93 51994.13 88888.00 2024-02-03 03:04:22.909 034 11155.88 428.98 51994.08 88888.00 2024-02-03 03:04:23.409 034 11155.86 428.98 51994.05 88888.00 2024-02-03 03:04:23.909 034 11155.87 428.91 51994.08 88888.00 2024-02-03 03:04:24.409 034 11155.91 428.90 51994.09 88888.00 2024-02-03 03:04:24.909 034 11155.91 428.94 51994.08 88888.00 2024-02-03 03:04:25.409 034 11155.94 428.91 51994.08 88888.00 2024-02-03 03:04:25.909 034 11155.90 428.91 51994.13 88888.00 2024-02-03 03:04:26.409 034 11155.89 428.90 51994.13 88888.00 2024-02-03 03:04:26.909 034 11155.86 428.87 51994.12 88888.00 2024-02-03 03:04:27.409 034 11155.89 428.90 51994.08 88888.00 2024-02-03 03:04:27.909 034 11155.89 428.91 51994.10 88888.00 2024-02-03 03:04:28.409 034 11155.88 428.96 51994.08 88888.00 2024-02-03 03:04:28.909 034 11155.90 428.89 51994.03 88888.00 2024-02-03 03:04:29.409 034 11155.89 428.87 51994.05 88888.00 2024-02-03 03:04:29.909 034 11155.91 428.87 51994.06 88888.00 2024-02-03 03:04:30.409 034 11155.89 428.87 51994.10 88888.00 2024-02-03 03:04:30.909 034 11155.88 428.86 51994.14 88888.00 2024-02-03 03:04:31.409 034 11155.87 428.87 51994.19 88888.00 2024-02-03 03:04:31.909 034 11155.85 428.85 51994.18 88888.00 2024-02-03 03:04:32.409 034 11155.87 428.88 51994.14 88888.00 2024-02-03 03:04:32.909 034 11155.86 428.89 51994.08 88888.00 2024-02-03 03:04:33.410 034 11155.85 428.89 51994.04 88888.00 2024-02-03 03:04:33.910 034 11155.89 428.86 51994.03 88888.00 2024-02-03 03:04:34.410 034 11155.87 428.87 51994.01 88888.00 2024-02-03 03:04:34.910 034 11155.88 428.88 51994.03 88888.00 2024-02-03 03:04:35.410 034 11155.91 428.90 51994.09 88888.00 2024-02-03 03:04:35.910 034 11155.88 428.87 51994.15 88888.00 2024-02-03 03:04:36.410 034 11155.88 428.91 51994.20 88888.00 2024-02-03 03:04:36.910 034 11155.89 428.91 51994.17 88888.00 2024-02-03 03:04:37.410 034 11155.87 428.87 51994.11 88888.00 2024-02-03 03:04:37.910 034 11155.93 428.93 51994.11 88888.00 2024-02-03 03:04:38.410 034 11155.90 428.95 51994.11 88888.00 2024-02-03 03:04:38.910 034 11155.90 428.93 51994.14 88888.00 2024-02-03 03:04:39.410 034 11155.93 428.87 51994.13 88888.00 2024-02-03 03:04:39.910 034 11155.88 428.94 51994.12 88888.00 2024-02-03 03:04:40.410 034 11155.87 428.89 51994.10 88888.00 2024-02-03 03:04:40.910 034 11155.87 428.93 51994.11 88888.00 2024-02-03 03:04:41.410 034 11155.91 428.94 51994.09 88888.00 2024-02-03 03:04:41.910 034 11155.90 428.87 51994.03 88888.00 2024-02-03 03:04:42.410 034 11155.94 428.86 51994.03 88888.00 2024-02-03 03:04:42.910 034 11155.96 428.89 51994.06 88888.00 2024-02-03 03:04:43.410 034 11155.94 428.90 51994.09 88888.00 2024-02-03 03:04:43.910 034 11155.95 428.86 51994.10 88888.00 2024-02-03 03:04:44.410 034 11156.00 428.87 51994.10 88888.00 2024-02-03 03:04:44.910 034 11156.00 428.89 51994.18 88888.00 2024-02-03 03:04:45.410 034 11155.96 428.96 51994.20 88888.00 2024-02-03 03:04:45.910 034 11155.97 428.96 51994.18 88888.00 2024-02-03 03:04:46.410 034 11155.99 428.87 51994.14 88888.00 2024-02-03 03:04:46.910 034 11155.98 428.88 51994.13 88888.00 2024-02-03 03:04:47.410 034 11155.99 428.91 51994.11 88888.00 2024-02-03 03:04:47.910 034 11156.00 428.90 51994.11 88888.00 2024-02-03 03:04:48.410 034 11156.02 428.95 51994.10 88888.00 2024-02-03 03:04:48.910 034 11156.02 428.95 51994.06 88888.00 2024-02-03 03:04:49.410 034 11156.06 428.93 51994.08 88888.00 2024-02-03 03:04:49.910 034 11156.05 428.86 51994.10 88888.00 2024-02-03 03:04:50.410 034 11156.04 428.90 51994.12 88888.00 2024-02-03 03:04:50.910 034 11156.05 428.95 51994.10 88888.00 2024-02-03 03:04:51.410 034 11156.05 428.95 51994.15 88888.00 2024-02-03 03:04:51.910 034 11156.03 428.87 51994.13 88888.00 2024-02-03 03:04:52.410 034 11156.00 428.87 51994.12 88888.00 2024-02-03 03:04:52.910 034 11156.00 428.91 51994.11 88888.00 2024-02-03 03:04:53.410 034 11156.02 428.88 51994.10 88888.00 2024-02-03 03:04:53.910 034 11156.04 428.86 51994.09 88888.00 2024-02-03 03:04:54.410 034 11156.09 428.86 51994.08 88888.00 2024-02-03 03:04:54.910 034 11156.12 428.87 51994.10 88888.00 2024-02-03 03:04:55.410 034 11156.15 428.89 51994.11 88888.00 2024-02-03 03:04:55.910 034 11156.15 428.91 51994.11 88888.00 2024-02-03 03:04:56.410 034 11156.15 428.89 51994.20 88888.00 2024-02-03 03:04:56.910 034 11156.19 428.87 51994.21 88888.00 2024-02-03 03:04:57.410 034 11156.21 428.85 51994.21 88888.00 2024-02-03 03:04:57.910 034 11156.17 428.85 51994.21 88888.00 2024-02-03 03:04:58.410 034 11156.15 428.80 51994.21 88888.00 2024-02-03 03:04:58.910 034 11156.19 428.81 51994.14 88888.00 2024-02-03 03:04:59.910 034 11156.19 428.78 51994.18 88888.00 2024-02-03 03:05:00.410 034 11156.20 428.77 51994.19 88888.00 2024-02-03 03:05:00.910 034 11156.20 428.81 51994.18 88888.00 2024-02-03 03:05:01.410 034 11156.24 428.79 51994.17 88888.00 2024-02-03 03:05:01.910 034 11156.29 428.70 51994.12 88888.00 2024-02-03 03:05:02.410 034 11156.31 428.75 51994.10 88888.00 2024-02-03 03:05:02.910 034 11156.28 428.78 51994.14 88888.00 2024-02-03 03:05:03.410 034 11156.29 428.74 51994.17 88888.00 2024-02-03 03:05:03.910 034 11156.26 428.79 51994.17 88888.00 2024-02-03 03:05:04.410 034 11156.24 428.78 51994.15 88888.00 2024-02-03 03:05:04.910 034 11156.22 428.77 51994.15 88888.00 2024-02-03 03:05:05.410 034 11156.21 428.76 51994.18 88888.00 2024-02-03 03:05:05.910 034 11156.22 428.74 51994.19 88888.00 2024-02-03 03:05:06.410 034 11156.24 428.71 51994.17 88888.00 2024-02-03 03:05:06.910 034 11156.25 428.72 51994.14 88888.00 2024-02-03 03:05:07.410 034 11156.30 428.68 51994.12 88888.00 2024-02-03 03:05:07.910 034 11156.29 428.71 51994.10 88888.00 2024-02-03 03:05:08.410 034 11156.28 428.76 51994.08 88888.00 2024-02-03 03:05:08.910 034 11156.30 428.70 51994.10 88888.00 2024-02-03 03:05:10.410 034 11156.32 428.74 51994.05 88888.00 2024-02-03 03:05:10.910 034 11156.34 428.71 51994.03 88888.00 2024-02-03 03:05:11.410 034 11156.35 428.69 51993.99 88888.00 2024-02-03 03:05:11.910 034 11156.35 428.74 51994.01 88888.00 2024-02-03 03:05:12.410 034 11156.32 428.77 51994.04 88888.00 2024-02-03 03:05:12.910 034 11156.31 428.70 51994.05 88888.00 2024-02-03 03:05:13.410 034 11156.31 428.70 51994.09 88888.00 2024-02-03 03:05:13.910 034 11156.35 428.72 51994.14 88888.00 2024-02-03 03:05:14.410 034 11156.37 428.68 51994.14 88888.00 2024-02-03 03:05:14.910 034 11156.35 428.67 51994.15 88888.00 2024-02-03 03:05:15.410 034 11156.38 428.72 51994.15 88888.00 2024-02-03 03:05:15.910 034 11156.37 428.74 51994.15 88888.00 2024-02-03 03:05:16.410 034 11156.38 428.70 51994.18 88888.00 2024-02-03 03:05:16.910 034 11156.39 428.68 51994.19 88888.00 2024-02-03 03:05:17.410 034 11156.43 428.72 51994.18 88888.00 2024-02-03 03:05:17.910 034 11156.39 428.74 51994.17 88888.00 2024-02-03 03:05:18.410 034 11156.37 428.76 51994.19 88888.00 2024-02-03 03:05:18.910 034 11156.39 428.77 51994.15 88888.00 2024-02-03 03:05:19.911 034 11156.38 428.68 51994.12 88888.00 2024-02-03 03:05:20.411 034 11156.39 428.69 51994.10 88888.00 2024-02-03 03:05:20.911 034 11156.39 428.74 51994.10 88888.00 2024-02-03 03:05:21.411 034 11156.41 428.72 51994.08 88888.00 2024-02-03 03:05:21.911 034 11156.46 428.70 51994.08 88888.00 2024-02-03 03:05:22.411 034 11156.46 428.71 51994.08 88888.00 2024-02-03 03:05:22.911 034 11156.44 428.71 51994.11 88888.00 2024-02-03 03:05:23.411 034 11156.44 428.72 51994.09 88888.00 2024-02-03 03:05:23.911 034 11156.44 428.71 51994.10 88888.00 2024-02-03 03:05:24.411 034 11156.44 428.72 51994.13 88888.00 2024-02-03 03:05:24.910 034 11156.47 428.70 51994.13 88888.00 2024-02-03 03:05:25.410 034 11156.48 428.74 51994.12 88888.00 2024-02-03 03:05:25.910 034 11156.43 428.72 51994.13 88888.00 2024-02-03 03:05:26.410 034 11156.49 428.74 51994.10 88888.00 2024-02-03 03:05:26.910 034 11156.52 428.72 51994.12 88888.00 2024-02-03 03:05:27.410 034 11156.51 428.74 51994.11 88888.00 2024-02-03 03:05:27.910 034 11156.53 428.70 51994.10 88888.00 2024-02-03 03:05:28.410 034 11156.51 428.70 51994.10 88888.00 2024-02-03 03:05:28.910 034 11156.53 428.71 51994.08 88888.00 2024-02-03 03:05:29.410 034 11156.55 428.74 51994.13 88888.00 2024-02-03 03:05:29.910 034 11156.55 428.72 51994.12 88888.00 2024-02-03 03:05:30.410 034 11156.59 428.71 51994.11 88888.00 2024-02-03 03:05:30.910 034 11156.57 428.75 51994.14 88888.00 2024-02-03 03:05:31.410 034 11156.57 428.78 51994.12 88888.00 2024-02-03 03:05:31.910 034 11156.58 428.79 51994.14 88888.00 2024-02-03 03:05:32.410 034 11156.57 428.77 51994.20 88888.00 2024-02-03 03:05:32.910 034 11156.58 428.74 51994.18 88888.00 2024-02-03 03:05:33.410 034 11156.63 428.82 51994.20 88888.00 2024-02-03 03:05:33.910 034 11156.66 428.79 51994.17 88888.00 2024-02-03 03:05:34.410 034 11156.66 428.80 51994.14 88888.00 2024-02-03 03:05:34.910 034 11156.67 428.76 51994.14 88888.00 2024-02-03 03:05:35.410 034 11156.65 428.77 51994.15 88888.00 2024-02-03 03:05:35.910 034 11156.63 428.76 51994.12 88888.00 2024-02-03 03:05:36.410 034 11156.58 428.78 51994.12 88888.00 2024-02-03 03:05:36.910 034 11156.61 428.77 51994.10 88888.00 2024-02-03 03:05:37.410 034 11156.65 428.82 51994.05 88888.00 2024-02-03 03:05:37.910 034 11156.68 428.82 51994.05 88888.00 2024-02-03 03:05:38.410 034 11156.70 428.82 51994.05 88888.00 2024-02-03 03:05:38.910 034 11156.70 428.84 51994.11 88888.00 2024-02-03 03:05:39.410 034 11156.73 428.82 51994.13 88888.00 2024-02-03 03:05:39.910 034 11156.73 428.84 51994.12 88888.00 2024-02-03 03:05:40.410 034 11156.70 428.80 51994.14 88888.00 2024-02-03 03:05:40.910 034 11156.67 428.82 51994.12 88888.00 2024-02-03 03:05:41.410 034 11156.72 428.86 51994.11 88888.00 2024-02-03 03:05:41.910 034 11156.74 428.89 51994.12 88888.00 2024-02-03 03:05:42.410 034 11156.77 428.88 51994.10 88888.00 2024-02-03 03:05:42.910 034 11156.77 428.86 51994.09 88888.00 2024-02-03 03:05:43.410 034 11156.74 428.91 51994.11 88888.00 2024-02-03 03:05:43.910 034 11156.76 428.88 51994.12 88888.00 2024-02-03 03:05:44.410 034 11156.84 428.90 51994.14 88888.00 2024-02-03 03:05:44.911 034 11156.83 428.93 51994.15 88888.00 2024-02-03 03:05:45.411 034 11156.86 428.93 51994.12 88888.00 2024-02-03 03:05:45.911 034 11156.90 428.98 51994.12 88888.00 2024-02-03 03:05:46.411 034 11156.86 428.91 51994.14 88888.00 2024-02-03 03:05:46.911 034 11156.90 428.95 51994.12 88888.00 2024-02-03 03:05:47.411 034 11156.90 429.00 51994.08 88888.00 2024-02-03 03:05:47.911 034 11156.91 429.01 51994.08 88888.00 2024-02-03 03:05:48.411 034 11156.98 428.99 51994.10 88888.00 2024-02-03 03:05:48.911 034 11157.03 428.97 51994.08 88888.00 2024-02-03 03:05:49.411 034 11157.02 428.98 51994.08 88888.00 2024-02-03 03:05:49.910 034 11157.02 428.98 51994.05 88888.00 2024-02-03 03:05:50.410 034 11157.05 428.99 51994.03 88888.00 2024-02-03 03:05:50.910 034 11157.04 429.05 51994.06 88888.00 2024-02-03 03:05:51.410 034 11157.02 429.05 51994.09 88888.00 2024-02-03 03:05:51.910 034 11156.99 429.04 51994.09 88888.00 2024-02-03 03:05:52.410 034 11157.01 429.03 51994.09 88888.00 2024-02-03 03:05:52.910 034 11157.03 429.04 51994.08 88888.00 2024-02-03 03:05:53.410 034 11157.04 429.06 51994.06 88888.00 2024-02-03 03:05:53.910 034 11157.04 429.09 51994.05 88888.00 2024-02-03 03:05:54.410 034 11157.08 429.07 51994.04 88888.00 2024-02-03 03:05:54.910 034 11157.07 429.05 51994.06 88888.00 2024-02-03 03:05:55.410 034 11157.09 429.06 51994.10 88888.00 2024-02-03 03:05:55.910 034 11157.11 429.08 51994.09 88888.00 2024-02-03 03:05:56.410 034 11157.11 429.10 51994.04 88888.00 2024-02-03 03:05:56.910 034 11157.13 429.11 51994.05 88888.00 2024-02-03 03:05:57.410 034 11157.16 429.18 51994.05 88888.00 2024-02-03 03:05:57.910 034 11157.18 429.18 51994.02 88888.00 2024-02-03 03:05:58.410 034 11157.18 429.19 51993.99 88888.00 2024-02-03 03:05:58.910 034 11157.18 429.18 51994.02 88888.00 2024-02-03 03:05:59.410 034 11157.16 429.28 51994.02 88888.00 2024-02-03 03:05:59.910 034 11157.11 429.27 51994.06 88888.00 2024-02-03 03:06:00.410 034 11157.11 429.24 51994.09 88888.00 2024-02-03 03:06:01.411 034 11157.12 429.24 51994.10 88888.00 2024-02-03 03:06:01.911 034 11157.16 429.26 51994.08 88888.00 2024-02-03 03:06:02.411 034 11157.17 429.27 51994.09 88888.00 2024-02-03 03:06:02.911 034 11157.16 429.24 51994.10 88888.00 2024-02-03 03:06:03.411 034 11157.18 429.24 51994.05 88888.00 2024-02-03 03:06:03.911 034 11157.23 429.26 51994.00 88888.00 2024-02-03 03:06:04.411 034 11157.22 429.28 51994.02 88888.00 2024-02-03 03:06:04.911 034 11157.23 429.27 51994.06 88888.00 2024-02-03 03:06:05.411 034 11157.18 429.29 51994.08 88888.00 2024-02-03 03:06:05.911 034 11157.17 429.30 51994.08 88888.00 2024-02-03 03:06:06.410 034 11157.20 429.34 51994.10 88888.00 2024-02-03 03:06:06.910 034 11157.20 429.36 51994.11 88888.00 2024-02-03 03:06:07.410 034 11157.20 429.35 51994.11 88888.00 2024-02-03 03:06:07.910 034 11157.27 429.32 51994.11 88888.00 2024-02-03 03:06:08.410 034 11157.29 429.33 51994.10 88888.00 2024-02-03 03:06:08.910 034 11157.29 429.43 51994.08 88888.00 2024-02-03 03:06:09.410 034 11157.33 429.40 51994.06 88888.00 2024-02-03 03:06:09.910 034 11157.35 429.43 51994.05 88888.00 2024-02-03 03:06:10.410 034 11157.35 429.38 51994.02 88888.00 2024-02-03 03:06:11.410 034 11157.40 429.36 51994.02 88888.00 2024-02-03 03:06:11.910 034 11157.40 429.33 51994.03 88888.00 2024-02-03 03:06:12.410 034 11157.43 429.39 51994.03 88888.00 2024-02-03 03:06:12.910 034 11157.45 429.39 51994.09 88888.00 2024-02-03 03:06:13.410 034 11157.45 429.45 51994.09 88888.00 2024-02-03 03:06:13.910 034 11157.43 429.45 51994.05 88888.00 2024-02-03 03:06:14.410 034 11157.45 429.44 51994.03 88888.00 2024-02-03 03:06:14.910 034 11157.45 429.43 51994.04 88888.00 2024-02-03 03:06:15.410 034 11157.47 429.40 51994.02 88888.00 2024-02-03 03:06:15.910 034 11157.49 429.43 51994.00 88888.00 2024-02-03 03:06:16.411 034 11157.47 429.47 51994.01 88888.00 2024-02-03 03:06:16.911 034 11157.47 429.46 51994.06 88888.00 2024-02-03 03:06:17.411 034 11157.47 429.44 51994.06 88888.00 2024-02-03 03:06:17.911 034 11157.49 429.42 51994.03 88888.00 2024-02-03 03:06:18.411 034 11157.48 429.43 51994.03 88888.00 2024-02-03 03:06:18.911 034 11157.45 429.49 51994.03 88888.00 2024-02-03 03:06:19.411 034 11157.43 429.54 51994.01 88888.00 2024-02-03 03:06:19.911 034 11157.47 429.54 51994.01 88888.00 2024-02-03 03:06:20.411 034 11157.48 429.52 51994.00 88888.00 2024-02-03 03:06:21.410 034 11157.48 429.48 51994.11 88888.00 2024-02-03 03:06:21.910 034 11157.51 429.57 51994.14 88888.00 2024-02-03 03:06:22.410 034 11157.49 429.56 51994.09 88888.00 2024-02-03 03:06:22.910 034 11157.52 429.52 51994.03 88888.00 2024-02-03 03:06:23.410 034 11157.56 429.56 51994.02 88888.00 2024-02-03 03:06:23.910 034 11157.55 429.63 51993.99 88888.00 2024-02-03 03:06:24.410 034 11157.54 429.63 51993.99 88888.00 2024-02-03 03:06:24.910 034 11157.54 429.64 51994.01 88888.00 2024-02-03 03:06:25.410 034 11157.57 429.63 51994.03 88888.00 2024-02-03 03:06:25.910 034 11157.58 429.65 51994.05 88888.00 2024-02-03 03:06:26.410 034 11157.62 429.66 51994.05 88888.00 2024-02-03 03:06:26.910 034 11157.61 429.59 51994.02 88888.00 2024-02-03 03:06:27.410 034 11157.64 429.54 51994.02 88888.00 2024-02-03 03:06:27.910 034 11157.62 429.63 51994.01 88888.00 2024-02-03 03:06:28.410 034 11157.63 429.66 51993.99 88888.00 2024-02-03 03:06:28.910 034 11157.66 429.66 51994.02 88888.00 2024-02-03 03:06:29.410 034 11157.65 429.65 51994.08 88888.00 2024-02-03 03:06:29.910 034 11157.65 429.68 51994.04 88888.00 2024-02-03 03:06:30.410 034 11157.67 429.68 51994.00 88888.00 2024-02-03 03:06:30.910 034 11157.67 429.66 51993.97 88888.00 2024-02-03 03:06:31.410 034 11157.70 429.65 51993.96 88888.00 2024-02-03 03:06:31.910 034 11157.73 429.74 51993.96 88888.00 2024-02-03 03:06:32.410 034 11157.74 429.79 51994.02 88888.00 2024-02-03 03:06:32.910 034 11157.78 429.77 51994.01 88888.00 2024-02-03 03:06:33.410 034 11157.79 429.72 51993.95 88888.00 2024-02-03 03:06:33.910 034 11157.86 429.69 51993.93 88888.00 2024-02-03 03:06:34.410 034 11157.84 429.67 51993.94 88888.00 2024-02-03 03:06:34.910 034 11157.84 429.65 51993.96 88888.00 2024-02-03 03:06:35.410 034 11157.87 429.66 51993.99 88888.00 2024-02-03 03:06:35.910 034 11157.86 429.67 51994.00 88888.00 2024-02-03 03:06:36.410 034 11157.87 429.68 51993.99 88888.00 2024-02-03 03:06:36.910 034 11157.89 429.62 51993.97 88888.00 2024-02-03 03:06:37.410 034 11157.87 429.59 51993.95 88888.00 2024-02-03 03:06:37.910 034 11157.86 429.66 51993.99 88888.00 2024-02-03 03:06:38.410 034 11157.89 429.69 51994.01 88888.00 2024-02-03 03:06:38.910 034 11157.92 429.68 51993.99 88888.00 2024-02-03 03:06:39.410 034 11157.92 429.68 51993.96 88888.00 2024-02-03 03:06:39.910 034 11157.90 429.67 51993.94 88888.00 2024-02-03 03:06:40.410 034 11157.89 429.63 51993.93 88888.00 2024-02-03 03:06:40.910 034 11157.95 429.66 51993.95 88888.00 2024-02-03 03:06:41.410 034 11158.01 429.65 51993.96 88888.00 2024-02-03 03:06:41.910 034 11158.08 429.63 51993.88 88888.00 2024-02-03 03:06:42.410 034 11158.00 429.61 51993.83 88888.00 2024-02-03 03:06:42.910 034 11158.01 429.61 51993.86 88888.00 2024-02-03 03:06:43.410 034 11158.05 429.62 51993.94 88888.00 2024-02-03 03:06:43.910 034 11158.05 429.64 51993.92 88888.00 2024-02-03 03:06:44.410 034 11158.06 429.61 51993.87 88888.00 2024-02-03 03:06:44.910 034 11158.09 429.58 51993.89 88888.00 2024-02-03 03:06:45.410 034 11158.10 429.61 51993.95 88888.00 2024-02-03 03:06:45.910 034 11158.15 429.62 51993.97 88888.00 2024-02-03 03:06:46.411 034 11158.16 429.63 51993.94 88888.00 2024-02-03 03:06:46.911 034 11158.18 429.57 51993.91 88888.00 2024-02-03 03:06:47.411 034 11158.17 429.53 51993.91 88888.00 2024-02-03 03:06:47.911 034 11158.21 429.55 51993.88 88888.00 2024-02-03 03:06:48.411 034 11158.24 429.52 51993.83 88888.00 2024-02-03 03:06:48.911 034 11158.23 429.50 51993.80 88888.00 2024-02-03 03:06:49.411 034 11158.19 429.49 51993.82 88888.00 2024-02-03 03:06:49.911 034 11158.19 429.47 51993.82 88888.00 2024-02-03 03:06:50.411 034 11158.23 429.46 51993.82 88888.00 2024-02-03 03:06:50.911 034 11158.22 429.47 51993.79 88888.00 2024-02-03 03:06:51.410 034 11158.23 429.43 51993.84 88888.00 2024-02-03 03:06:51.910 034 11158.24 429.38 51993.83 88888.00 2024-02-03 03:06:52.410 034 11158.23 429.44 51993.76 88888.00 2024-02-03 03:06:52.910 034 11158.22 429.45 51993.75 88888.00 2024-02-03 03:06:53.410 034 11158.23 429.48 51993.82 88888.00 2024-02-03 03:06:53.910 034 11158.27 429.50 51993.83 88888.00 2024-02-03 03:06:54.410 034 11158.25 429.53 51993.82 88888.00 2024-02-03 03:06:54.910 034 11158.25 429.53 51993.80 88888.00 2024-02-03 03:06:55.410 034 11158.26 429.47 51993.79 88888.00 2024-02-03 03:06:55.910 034 11158.28 429.48 51993.83 88888.00 2024-02-03 03:06:56.410 034 11158.32 429.45 51993.82 88888.00 2024-02-03 03:06:56.910 034 11158.32 429.44 51993.80 88888.00 2024-02-03 03:06:57.410 034 11158.31 429.45 51993.80 88888.00 2024-02-03 03:06:57.910 034 11158.31 429.40 51993.77 88888.00 2024-02-03 03:06:58.410 034 11158.33 429.34 51993.76 88888.00 2024-02-03 03:06:58.910 034 11158.33 429.37 51993.79 88888.00 2024-02-03 03:06:59.410 034 11158.33 429.38 51993.82 88888.00 2024-02-03 03:06:59.910 034 11158.31 429.37 51993.83 88888.00 2024-02-03 03:07:00.410 034 11158.30 429.34 51993.85 88888.00 2024-02-03 03:07:00.910 034 11158.27 429.33 51993.87 88888.00 2024-02-03 03:07:01.410 034 11158.28 429.33 51993.89 88888.00 2024-02-03 03:07:01.910 034 11158.28 429.35 51993.89 88888.00 2024-02-03 03:07:02.410 034 11158.26 429.34 51993.84 88888.00 2024-02-03 03:07:02.910 034 11158.24 429.36 51993.82 88888.00 2024-02-03 03:07:03.410 034 11158.25 429.37 51993.86 88888.00 2024-02-03 03:07:03.910 034 11158.23 429.34 51993.87 88888.00 2024-02-03 03:07:04.410 034 11158.19 429.35 51993.84 88888.00 2024-02-03 03:07:04.910 034 11158.23 429.34 51993.82 88888.00 2024-02-03 03:07:05.410 034 11158.18 429.32 51993.85 88888.00 2024-02-03 03:07:05.910 034 11158.13 429.32 51993.85 88888.00 2024-02-03 03:07:06.411 034 11158.07 429.32 51993.85 88888.00 2024-02-03 03:07:06.911 034 11158.04 429.34 51993.83 88888.00 2024-02-03 03:07:07.411 034 11158.04 429.30 51993.87 88888.00 2024-02-03 03:07:07.911 034 11158.05 429.30 51993.92 88888.00 2024-02-03 03:07:08.411 034 11158.00 429.35 51993.88 88888.00 2024-02-03 03:07:08.911 034 11157.97 429.32 51993.82 88888.00 2024-02-03 03:07:09.411 034 11157.96 429.28 51993.85 88888.00 2024-02-03 03:07:09.911 034 11157.93 429.35 51993.94 88888.00 2024-02-03 03:07:10.411 034 11157.95 429.35 51993.96 88888.00 2024-02-03 03:07:10.911 034 11157.92 429.37 51993.94 88888.00 2024-02-03 03:07:11.411 034 11157.93 429.38 51993.91 88888.00 2024-02-03 03:07:11.911 034 11157.88 429.28 51993.94 88888.00 2024-02-03 03:07:12.411 034 11157.81 429.26 51993.95 88888.00 2024-02-03 03:07:12.911 034 11157.81 429.29 51993.99 88888.00 2024-02-03 03:07:13.411 034 11157.83 429.26 51993.99 88888.00 2024-02-03 03:07:13.911 034 11157.82 429.26 51993.94 88888.00 2024-02-03 03:07:14.411 034 11157.80 429.27 51993.93 88888.00 2024-02-03 03:07:14.911 034 11157.75 429.33 51993.92 88888.00 2024-02-03 03:07:15.411 034 11157.70 429.30 51993.94 88888.00 2024-02-03 03:07:15.911 034 11157.70 429.30 51993.99 88888.00 2024-02-03 03:07:16.411 034 11157.71 429.36 51993.95 88888.00 2024-02-03 03:07:16.911 034 11157.64 429.37 51993.93 88888.00 2024-02-03 03:07:17.411 034 11157.58 429.38 51993.93 88888.00 2024-02-03 03:07:17.911 034 11157.55 429.39 51993.94 88888.00 2024-02-03 03:07:18.411 034 11157.52 429.37 51993.97 88888.00 2024-02-03 03:07:18.911 034 11157.49 429.36 51994.01 88888.00 2024-02-03 03:07:19.411 034 11157.48 429.35 51993.99 88888.00 2024-02-03 03:07:19.911 034 11157.45 429.38 51993.94 88888.00 2024-02-03 03:07:20.411 034 11157.38 429.42 51993.92 88888.00 2024-02-03 03:07:20.911 034 11157.36 429.42 51993.93 88888.00 2024-02-03 03:07:21.411 034 11157.37 429.44 51993.88 88888.00 2024-02-03 03:07:21.911 034 11157.36 429.42 51993.86 88888.00 2024-02-03 03:07:22.411 034 11157.34 429.43 51993.87 88888.00 2024-02-03 03:07:22.911 034 11157.33 429.43 51993.89 88888.00 2024-02-03 03:07:23.411 034 11157.36 429.44 51993.91 88888.00 2024-02-03 03:07:23.911 034 11157.34 429.37 51993.92 88888.00 2024-02-03 03:07:24.411 034 11157.31 429.34 51993.92 88888.00 2024-02-03 03:07:24.911 034 11157.29 429.35 51993.87 88888.00 2024-02-03 03:07:25.411 034 11157.28 429.35 51993.88 88888.00 2024-02-03 03:07:25.911 034 11157.27 429.36 51993.84 88888.00 2024-02-03 03:07:26.411 034 11157.26 429.39 51993.86 88888.00 2024-02-03 03:07:26.911 034 11157.25 429.39 51993.89 88888.00 2024-02-03 03:07:27.411 034 11157.23 429.40 51993.94 88888.00 2024-02-03 03:07:27.911 034 11157.21 429.40 51993.92 88888.00 2024-02-03 03:07:28.411 034 11157.20 429.34 51993.91 88888.00 2024-02-03 03:07:28.911 034 11157.20 429.33 51993.87 88888.00 2024-02-03 03:07:29.411 034 11157.20 429.35 51993.86 88888.00 2024-02-03 03:07:29.911 034 11157.26 429.30 51993.84 88888.00 2024-02-03 03:07:30.411 034 11157.21 429.35 51993.85 88888.00 2024-02-03 03:07:30.911 034 11157.14 429.32 51993.91 88888.00 2024-02-03 03:07:31.412 034 11157.12 429.32 51993.94 88888.00 2024-02-03 03:07:31.912 034 11157.14 429.30 51993.97 88888.00 2024-02-03 03:07:32.412 034 11157.14 429.29 51994.00 88888.00 2024-02-03 03:07:32.912 034 11157.11 429.25 51993.99 88888.00 2024-02-03 03:07:33.412 034 11157.09 429.21 51993.96 88888.00 2024-02-03 03:07:33.912 034 11157.10 429.24 51993.94 88888.00 2024-02-03 03:07:34.412 034 11157.11 429.24 51993.94 88888.00 2024-02-03 03:07:34.912 034 11157.08 429.23 51993.89 88888.00 2024-02-03 03:07:35.412 034 11157.08 429.24 51993.89 88888.00 2024-02-03 03:07:35.912 034 11157.03 429.23 51993.93 88888.00 2024-02-03 03:07:36.411 034 11157.01 429.20 51993.88 88888.00 2024-02-03 03:07:36.911 034 11156.99 429.23 51993.92 88888.00 2024-02-03 03:07:37.411 034 11156.99 429.28 51993.97 88888.00 2024-02-03 03:07:37.911 034 11157.01 429.27 51994.01 88888.00 2024-02-03 03:07:38.411 034 11157.03 429.30 51993.97 88888.00 2024-02-03 03:07:38.911 034 11157.05 429.26 51993.97 88888.00 2024-02-03 03:07:39.411 034 11157.03 429.25 51993.97 88888.00 2024-02-03 03:07:39.911 034 11157.00 429.21 51993.97 88888.00 2024-02-03 03:07:40.411 034 11156.91 429.20 51993.96 88888.00 2024-02-03 03:07:40.911 034 11156.94 429.18 51993.95 88888.00 2024-02-03 03:07:41.411 034 11156.95 429.11 51993.99 88888.00 2024-02-03 03:07:41.911 034 11156.87 429.10 51993.97 88888.00 2024-02-03 03:07:43.412 034 11156.82 429.10 51994.00 88888.00 2024-02-03 03:07:43.912 034 11156.82 429.11 51993.99 88888.00 2024-02-03 03:07:44.412 034 11156.84 429.11 51993.96 88888.00 2024-02-03 03:07:44.912 034 11156.83 429.08 51993.93 88888.00 2024-02-03 03:07:45.412 034 11156.81 429.09 51993.92 88888.00 2024-02-03 03:07:45.912 034 11156.75 429.13 51993.92 88888.00 2024-02-03 03:07:46.412 034 11156.73 429.11 51993.89 88888.00 2024-02-03 03:07:46.912 034 11156.73 429.08 51993.87 88888.00 2024-02-03 03:07:47.412 034 11156.68 429.14 51993.85 88888.00 2024-02-03 03:07:47.912 034 11156.70 429.19 51993.84 88888.00 2024-02-03 03:07:48.411 034 11156.67 429.17 51993.88 88888.00 2024-02-03 03:07:48.911 034 11156.67 429.13 51993.94 88888.00 2024-02-03 03:07:49.411 034 11156.68 429.11 51993.96 88888.00 2024-02-03 03:07:49.911 034 11156.65 429.14 51993.99 88888.00 2024-02-03 03:07:50.411 034 11156.61 429.15 51993.95 88888.00 2024-02-03 03:07:50.911 034 11156.60 429.13 51993.91 88888.00 2024-02-03 03:07:51.411 034 11156.61 429.09 51993.91 88888.00 2024-02-03 03:07:51.911 034 11156.59 429.04 51993.93 88888.00 2024-02-03 03:07:52.911 034 11156.50 429.08 51993.96 88888.00 2024-02-03 03:07:53.411 034 11156.48 429.08 51993.97 88888.00 2024-02-03 03:07:53.911 034 11156.44 429.13 51993.97 88888.00 2024-02-03 03:07:54.411 034 11156.48 429.14 51993.99 88888.00 2024-02-03 03:07:54.911 034 11156.50 429.11 51994.00 88888.00 2024-02-03 03:07:55.411 034 11156.47 429.11 51993.99 88888.00 2024-02-03 03:07:55.911 034 11156.41 429.16 51993.97 88888.00 2024-02-03 03:07:56.411 034 11156.43 429.17 51993.97 88888.00 2024-02-03 03:07:56.911 034 11156.48 429.15 51993.96 88888.00 2024-02-03 03:07:57.411 034 11156.48 429.07 51993.91 88888.00 2024-02-03 03:07:57.911 034 11156.47 429.05 51993.93 88888.00 2024-02-03 03:07:58.411 034 11156.41 429.07 51993.91 88888.00 2024-02-03 03:07:58.911 034 11156.43 429.15 51993.89 88888.00 2024-02-03 03:07:59.411 034 11156.48 429.19 51993.89 88888.00 2024-02-03 03:07:59.911 034 11156.46 429.14 51993.88 88888.00 2024-02-03 03:08:00.411 034 11156.42 429.10 51993.92 88888.00 2024-02-03 03:08:00.911 034 11156.47 429.13 51993.91 88888.00 2024-02-03 03:08:01.411 034 11156.47 429.10 51993.86 88888.00 2024-02-03 03:08:01.911 034 11156.41 429.17 51993.86 88888.00 2024-02-03 03:08:02.411 034 11156.43 429.14 51993.88 88888.00 2024-02-03 03:08:02.911 034 11156.44 429.14 51993.87 88888.00 2024-02-03 03:08:03.411 034 11156.50 429.16 51993.85 88888.00 2024-02-03 03:08:03.911 034 11156.51 429.16 51993.84 88888.00 2024-02-03 03:08:04.411 034 11156.48 429.20 51993.87 88888.00 2024-02-03 03:08:04.911 034 11156.51 429.15 51993.82 88888.00 2024-02-03 03:08:05.411 034 11156.51 429.13 51993.83 88888.00 2024-02-03 03:08:05.911 034 11156.52 429.17 51993.83 88888.00 2024-02-03 03:08:06.411 034 11156.51 429.18 51993.83 88888.00 2024-02-03 03:08:06.911 034 11156.60 429.16 51993.82 88888.00 2024-02-03 03:08:07.411 034 11156.60 429.16 51993.82 88888.00 2024-02-03 03:08:07.911 034 11156.61 429.19 51993.78 88888.00 2024-02-03 03:08:08.411 034 11156.64 429.24 51993.77 88888.00 2024-02-03 03:08:08.911 034 11156.65 429.25 51993.77 88888.00 2024-02-03 03:08:09.411 034 11156.64 429.21 51993.78 88888.00 2024-02-03 03:08:09.911 034 11156.66 429.18 51993.76 88888.00 2024-02-03 03:08:10.411 034 11156.68 429.19 51993.74 88888.00 2024-02-03 03:08:10.911 034 11156.73 429.15 51993.75 88888.00 2024-02-03 03:08:11.411 034 11156.76 429.18 51993.78 88888.00 2024-02-03 03:08:11.911 034 11156.75 429.17 51993.71 88888.00 2024-02-03 03:08:12.411 034 11156.77 429.21 51993.71 88888.00 2024-02-03 03:08:12.912 034 11156.77 429.20 51993.74 88888.00 2024-02-03 03:08:13.412 034 11156.77 429.20 51993.70 88888.00 2024-02-03 03:08:13.912 034 11156.83 429.20 51993.71 88888.00 2024-02-03 03:08:14.412 034 11156.82 429.17 51993.70 88888.00 2024-02-03 03:08:14.912 034 11156.82 429.20 51993.70 88888.00 2024-02-03 03:08:15.412 034 11156.83 429.21 51993.76 88888.00 2024-02-03 03:08:15.912 034 11156.83 429.20 51993.76 88888.00 2024-02-03 03:08:16.412 034 11156.87 429.20 51993.76 88888.00 2024-02-03 03:08:16.912 034 11156.88 429.18 51993.74 88888.00 2024-02-03 03:08:17.412 034 11156.93 429.24 51993.69 88888.00 2024-02-03 03:08:17.912 034 11156.99 429.23 51993.65 88888.00 2024-02-03 03:08:18.412 034 11157.01 429.19 51993.64 88888.00 2024-02-03 03:08:18.912 034 11157.01 429.23 51993.66 88888.00 2024-02-03 03:08:19.412 034 11157.00 429.21 51993.66 88888.00 2024-02-03 03:08:19.912 034 11157.00 429.16 51993.65 88888.00 2024-02-03 03:08:20.911 034 11157.03 429.14 51993.73 88888.00 2024-02-03 03:08:21.411 034 11157.07 429.19 51993.73 88888.00 2024-02-03 03:08:21.911 034 11157.11 429.20 51993.70 88888.00 2024-02-03 03:08:22.411 034 11157.13 429.17 51993.67 88888.00 2024-02-03 03:08:22.911 034 11157.10 429.17 51993.67 88888.00 2024-02-03 03:08:23.411 034 11157.13 429.11 51993.67 88888.00 2024-02-03 03:08:23.911 034 11157.17 429.14 51993.68 88888.00 2024-02-03 03:08:24.411 034 11157.14 429.17 51993.70 88888.00 2024-02-03 03:08:24.911 034 11157.11 429.14 51993.70 88888.00 2024-02-03 03:08:25.411 034 11157.17 429.16 51993.73 88888.00 2024-02-03 03:08:25.911 034 11157.19 429.16 51993.71 88888.00 2024-02-03 03:08:26.411 034 11157.21 429.18 51993.71 88888.00 2024-02-03 03:08:26.911 034 11157.19 429.18 51993.70 88888.00 2024-02-03 03:08:27.411 034 11157.17 429.15 51993.66 88888.00 2024-02-03 03:08:27.911 034 11157.18 429.11 51993.67 88888.00 2024-02-03 03:08:28.411 034 11157.20 429.11 51993.67 88888.00 2024-02-03 03:08:28.911 034 11157.20 429.14 51993.71 88888.00 2024-02-03 03:08:29.411 034 11157.21 429.13 51993.77 88888.00 2024-02-03 03:08:29.911 034 11157.20 429.14 51993.76 88888.00 2024-02-03 03:08:30.911 034 11157.22 429.10 51993.74 88888.00 2024-02-03 03:08:31.411 034 11157.23 429.05 51993.74 88888.00 2024-02-03 03:08:31.911 034 11157.21 429.07 51993.73 88888.00 2024-02-03 03:08:32.411 034 11157.18 429.10 51993.74 88888.00 2024-02-03 03:08:32.911 034 11157.20 429.15 51993.79 88888.00 2024-02-03 03:08:33.411 034 11157.22 429.13 51993.83 88888.00 2024-02-03 03:08:33.911 034 11157.20 429.07 51993.82 88888.00 2024-02-03 03:08:34.411 034 11157.18 429.11 51993.79 88888.00 2024-02-03 03:08:34.911 034 11157.18 429.09 51993.76 88888.00 2024-02-03 03:08:35.411 034 11157.17 429.09 51993.74 88888.00 2024-02-03 03:08:35.911 034 11157.22 429.08 51993.69 88888.00 2024-02-03 03:08:36.411 034 11157.19 429.10 51993.67 88888.00 2024-02-03 03:08:36.911 034 11157.13 429.04 51993.73 88888.00 2024-02-03 03:08:37.411 034 11157.11 429.01 51993.80 88888.00 2024-02-03 03:08:37.911 034 11157.18 429.05 51993.83 88888.00 2024-02-03 03:08:38.411 034 11157.12 429.09 51993.80 88888.00 2024-02-03 03:08:38.911 034 11157.11 429.07 51993.86 88888.00 2024-02-03 03:08:39.411 034 11157.12 429.13 51993.84 88888.00 2024-02-03 03:08:39.911 034 11157.12 429.10 51993.82 88888.00 2024-02-03 03:08:40.411 034 11157.14 429.06 51993.82 88888.00 2024-02-03 03:08:40.912 034 11157.13 429.11 51993.78 88888.00 2024-02-03 03:08:41.412 034 11157.08 429.11 51993.78 88888.00 2024-02-03 03:08:41.912 034 11157.07 429.10 51993.83 88888.00 2024-02-03 03:08:42.412 034 11157.09 429.10 51993.86 88888.00 2024-02-03 03:08:42.912 034 11157.11 429.15 51993.85 88888.00 2024-02-03 03:08:43.412 034 11157.07 429.18 51993.85 88888.00 2024-02-03 03:08:43.912 034 11157.09 429.21 51993.86 88888.00 2024-02-03 03:08:44.412 034 11157.10 429.21 51993.84 88888.00 2024-02-03 03:08:44.912 034 11157.08 429.15 51993.80 88888.00 2024-02-03 03:08:45.412 034 11157.07 429.13 51993.77 88888.00 2024-02-03 03:08:45.911 034 11157.07 429.16 51993.75 88888.00 2024-02-03 03:08:46.411 034 11157.11 429.16 51993.77 88888.00 2024-02-03 03:08:46.911 034 11157.11 429.17 51993.77 88888.00 2024-02-03 03:08:47.411 034 11157.12 429.20 51993.79 88888.00 2024-02-03 03:08:47.911 034 11157.09 429.20 51993.80 88888.00 2024-02-03 03:08:48.411 034 11157.12 429.18 51993.87 88888.00 2024-02-03 03:08:48.911 034 11157.18 429.20 51993.83 88888.00 2024-02-03 03:08:49.411 034 11157.20 429.17 51993.76 88888.00 2024-02-03 03:08:49.911 034 11157.20 429.18 51993.77 88888.00 2024-02-03 03:08:50.411 034 11157.19 429.17 51993.74 88888.00 2024-02-03 03:08:50.911 034 11157.18 429.18 51993.75 88888.00 2024-02-03 03:08:51.411 034 11157.19 429.20 51993.78 88888.00 2024-02-03 03:08:51.911 034 11157.20 429.21 51993.78 88888.00 2024-02-03 03:08:52.411 034 11157.23 429.25 51993.80 88888.00 2024-02-03 03:08:52.911 034 11157.27 429.24 51993.78 88888.00 2024-02-03 03:08:53.411 034 11157.26 429.20 51993.77 88888.00 2024-02-03 03:08:53.911 034 11157.29 429.19 51993.77 88888.00 2024-02-03 03:08:54.411 034 11157.28 429.18 51993.75 88888.00 2024-02-03 03:08:54.911 034 11157.27 429.15 51993.76 88888.00 2024-02-03 03:08:55.411 034 11157.25 429.20 51993.79 88888.00 2024-02-03 03:08:55.911 034 11157.25 429.25 51993.85 88888.00 2024-02-03 03:08:56.411 034 11157.26 429.23 51993.86 88888.00 2024-02-03 03:08:56.911 034 11157.28 429.21 51993.82 88888.00 2024-02-03 03:08:57.411 034 11157.30 429.21 51993.79 88888.00 2024-02-03 03:08:57.911 034 11157.33 429.23 51993.76 88888.00 2024-02-03 03:08:58.411 034 11157.34 429.21 51993.70 88888.00 2024-02-03 03:08:58.911 034 11157.35 429.28 51993.70 88888.00 2024-02-03 03:08:59.411 034 11157.37 429.25 51993.74 88888.00 2024-02-03 03:08:59.911 034 11157.38 429.21 51993.77 88888.00 2024-02-03 03:09:00.411 034 11157.37 429.21 51993.77 88888.00 2024-02-03 03:09:00.911 034 11157.40 429.29 51993.75 88888.00 2024-02-03 03:09:01.411 034 11157.42 429.29 51993.74 88888.00 2024-02-03 03:09:01.911 034 11157.45 429.30 51993.74 88888.00 2024-02-03 03:09:02.411 034 11157.44 429.26 51993.73 88888.00 2024-02-03 03:09:02.911 034 11157.40 429.23 51993.74 88888.00 2024-02-03 03:09:03.411 034 11157.40 429.27 51993.74 88888.00 2024-02-03 03:09:04.411 034 11157.51 429.21 51993.80 88888.00 2024-02-03 03:09:04.911 034 11157.49 429.25 51993.82 88888.00 2024-02-03 03:09:05.411 034 11157.49 429.28 51993.75 88888.00 2024-02-03 03:09:05.911 034 11157.48 429.25 51993.75 88888.00 2024-02-03 03:09:06.411 034 11157.51 429.23 51993.75 88888.00 2024-02-03 03:09:06.911 034 11157.52 429.27 51993.76 88888.00 2024-02-03 03:09:07.411 034 11157.53 429.24 51993.75 88888.00 2024-02-03 03:09:07.911 034 11157.57 429.21 51993.71 88888.00 2024-02-03 03:09:08.411 034 11157.62 429.24 51993.69 88888.00 2024-02-03 03:09:08.911 034 11157.63 429.23 51993.73 88888.00 2024-02-03 03:09:09.411 034 11157.63 429.21 51993.77 88888.00 2024-02-03 03:09:09.911 034 11157.65 429.19 51993.73 88888.00 2024-02-03 03:09:10.411 034 11157.69 429.20 51993.71 88888.00 2024-02-03 03:09:10.911 034 11157.65 429.20 51993.64 88888.00 2024-02-03 03:09:11.411 034 11157.65 429.15 51993.59 88888.00 2024-02-03 03:09:11.911 034 11157.70 429.16 51993.65 88888.00 2024-02-03 03:09:12.411 034 11157.72 429.15 51993.69 88888.00 2024-02-03 03:09:12.911 034 11157.74 429.10 51993.66 88888.00 2024-02-03 03:09:13.411 034 11157.73 429.08 51993.64 88888.00 2024-02-03 03:09:13.911 034 11157.72 429.06 51993.66 88888.00 2024-02-03 03:09:14.411 034 11157.74 429.00 51993.67 88888.00 2024-02-03 03:09:14.911 034 11157.77 428.97 51993.69 88888.00 2024-02-03 03:09:15.411 034 11157.78 428.95 51993.66 88888.00 2024-02-03 03:09:15.911 034 11157.79 428.89 51993.59 88888.00 2024-02-03 03:09:16.411 034 11157.80 428.93 51993.60 88888.00 2024-02-03 03:09:16.911 034 11157.79 428.93 51993.67 88888.00 2024-02-03 03:09:17.411 034 11157.80 428.89 51993.64 88888.00 2024-02-03 03:09:17.911 034 11157.80 428.91 51993.56 88888.00 2024-02-03 03:09:18.411 034 11157.81 428.91 51993.56 88888.00 2024-02-03 03:09:18.911 034 11157.84 428.89 51993.65 88888.00 2024-02-03 03:09:19.411 034 11157.83 428.86 51993.66 88888.00 2024-02-03 03:09:19.911 034 11157.83 428.81 51993.59 88888.00 2024-02-03 03:09:20.411 034 11157.86 428.81 51993.56 88888.00 2024-02-03 03:09:20.911 034 11157.77 428.82 51993.60 88888.00 2024-02-03 03:09:21.411 034 11157.79 428.77 51993.65 88888.00 2024-02-03 03:09:21.911 034 11157.86 428.65 51993.65 88888.00 2024-02-03 03:09:22.411 034 11157.87 428.60 51993.60 88888.00 2024-02-03 03:09:22.911 034 11157.81 428.69 51993.60 88888.00 2024-02-03 03:09:23.411 034 11157.81 428.67 51993.62 88888.00 2024-02-03 03:09:23.911 034 11157.82 428.61 51993.64 88888.00 2024-02-03 03:09:24.411 034 11157.86 428.60 51993.64 88888.00 2024-02-03 03:09:24.911 034 11157.88 428.57 51993.59 88888.00 2024-02-03 03:09:25.411 034 11157.88 428.61 51993.60 88888.00 2024-02-03 03:09:25.911 034 11157.87 428.61 51993.65 88888.00 2024-02-03 03:09:26.411 034 11157.89 428.53 51993.62 88888.00 2024-02-03 03:09:26.911 034 11157.91 428.48 51993.56 88888.00 2024-02-03 03:09:27.411 034 11157.91 428.46 51993.55 88888.00 2024-02-03 03:09:27.911 034 11157.88 428.45 51993.57 88888.00 2024-02-03 03:09:28.411 034 11157.92 428.41 51993.56 88888.00 2024-02-03 03:09:28.911 034 11157.91 428.38 51993.52 88888.00 2024-02-03 03:09:29.411 034 11157.90 428.36 51993.51 88888.00 2024-02-03 03:09:29.911 034 11157.92 428.35 51993.57 88888.00 2024-02-03 03:09:30.411 034 11157.91 428.35 51993.57 88888.00 2024-02-03 03:09:30.911 034 11157.92 428.37 51993.51 88888.00 2024-02-03 03:09:31.411 034 11157.93 428.37 51993.51 88888.00 2024-02-03 03:09:31.911 034 11157.95 428.33 51993.59 88888.00 2024-02-03 03:09:32.411 034 11157.89 428.29 51993.60 88888.00 2024-02-03 03:09:32.911 034 11157.91 428.23 51993.58 88888.00 2024-02-03 03:09:33.411 034 11157.90 428.20 51993.55 88888.00 2024-02-03 03:09:33.911 034 11157.88 428.19 51993.58 88888.00 2024-02-03 03:09:34.412 034 11157.92 428.18 51993.57 88888.00 2024-02-03 03:09:34.912 034 11157.89 428.17 51993.55 88888.00 2024-02-03 03:09:35.412 034 11157.88 428.17 51993.52 88888.00 2024-02-03 03:09:35.912 034 11157.83 428.19 51993.56 88888.00 2024-02-03 03:09:36.412 034 11157.82 428.17 51993.59 88888.00 2024-02-03 03:09:36.912 034 11157.86 428.16 51993.57 88888.00 2024-02-03 03:09:37.412 034 11157.86 428.13 51993.53 88888.00 2024-02-03 03:09:37.912 034 11157.82 428.13 51993.56 88888.00 2024-02-03 03:09:38.412 034 11157.81 428.11 51993.60 88888.00 2024-02-03 03:09:38.912 034 11157.80 428.08 51993.57 88888.00 2024-02-03 03:09:39.412 034 11157.79 428.10 51993.56 88888.00 2024-02-03 03:09:39.912 034 11157.80 428.11 51993.55 88888.00 2024-02-03 03:09:40.412 034 11157.82 428.09 51993.57 88888.00 2024-02-03 03:09:40.912 034 11157.80 428.03 51993.56 88888.00 2024-02-03 03:09:41.412 034 11157.80 428.01 51993.55 88888.00 2024-02-03 03:09:41.912 034 11157.80 427.98 51993.55 88888.00 2024-02-03 03:09:42.412 034 11157.78 428.00 51993.57 88888.00 2024-02-03 03:09:42.912 034 11157.83 427.99 51993.62 88888.00 2024-02-03 03:09:43.412 034 11157.81 428.01 51993.59 88888.00 2024-02-03 03:09:43.912 034 11157.80 428.03 51993.53 88888.00 2024-02-03 03:09:44.412 034 11157.77 427.98 51993.52 88888.00 2024-02-03 03:09:44.912 034 11157.79 427.88 51993.57 88888.00 2024-02-03 03:09:45.412 034 11157.80 427.88 51993.57 88888.00 2024-02-03 03:09:45.912 034 11157.80 427.88 51993.58 88888.00 2024-02-03 03:09:46.412 034 11157.81 427.91 51993.62 88888.00 2024-02-03 03:09:46.912 034 11157.74 427.88 51993.62 88888.00 2024-02-03 03:09:47.412 034 11157.73 427.85 51993.68 88888.00 2024-02-03 03:09:47.912 034 11157.73 427.85 51993.69 88888.00 2024-02-03 03:09:48.412 034 11157.71 427.83 51993.62 88888.00 2024-02-03 03:09:48.912 034 11157.74 427.82 51993.58 88888.00 2024-02-03 03:09:49.412 034 11157.72 427.82 51993.64 88888.00 2024-02-03 03:09:49.912 034 11157.75 427.85 51993.65 88888.00 2024-02-03 03:09:50.412 034 11157.74 427.88 51993.62 88888.00 2024-02-03 03:09:50.912 034 11157.74 427.89 51993.56 88888.00 2024-02-03 03:09:51.412 034 11157.71 427.84 51993.56 88888.00 2024-02-03 03:09:51.912 034 11157.72 427.84 51993.60 88888.00 2024-02-03 03:09:52.412 034 11157.69 427.82 51993.62 88888.00 2024-02-03 03:09:52.912 034 11157.69 427.81 51993.57 88888.00 2024-02-03 03:09:53.412 034 11157.71 427.80 51993.56 88888.00 2024-02-03 03:09:53.912 034 11157.69 427.78 51993.56 88888.00 2024-02-03 03:09:54.412 034 11157.65 427.77 51993.60 88888.00 2024-02-03 03:09:54.912 034 11157.70 427.84 51993.65 88888.00 2024-02-03 03:09:55.412 034 11157.66 427.84 51993.65 88888.00 2024-02-03 03:09:55.912 034 11157.66 427.80 51993.67 88888.00 2024-02-03 03:09:56.412 034 11157.65 427.78 51993.65 88888.00 2024-02-03 03:09:56.912 034 11157.64 427.78 51993.69 88888.00 2024-02-03 03:09:57.412 034 11157.63 427.80 51993.70 88888.00 2024-02-03 03:09:57.912 034 11157.65 427.83 51993.68 88888.00 2024-02-03 03:09:58.412 034 11157.63 427.83 51993.68 88888.00 2024-02-03 03:09:58.912 034 11157.63 427.84 51993.69 88888.00 2024-02-03 03:09:59.412 034 11157.63 427.85 51993.75 88888.00 2024-02-03 03:09:59.912 034 11157.66 427.85 51993.75 88888.00 2024-02-03 03:10:00.412 034 11157.65 427.84 51993.69 88888.00 2024-02-03 03:10:00.912 034 11157.64 427.85 51993.65 88888.00 2024-02-03 03:10:01.412 034 11157.62 427.85 51993.65 88888.00 2024-02-03 03:10:01.912 034 11157.57 427.88 51993.69 88888.00 2024-02-03 03:10:02.412 034 11157.56 427.88 51993.69 88888.00 2024-02-03 03:10:02.912 034 11157.56 427.84 51993.65 88888.00 2024-02-03 03:10:03.412 034 11157.56 427.90 51993.60 88888.00 2024-02-03 03:10:03.912 034 11157.57 427.90 51993.62 88888.00 2024-02-03 03:10:04.412 034 11157.55 427.85 51993.68 88888.00 2024-02-03 03:10:04.912 034 11157.54 427.88 51993.69 88888.00 2024-02-03 03:10:06.412 034 11157.63 427.90 51993.65 88888.00 2024-02-03 03:10:06.912 034 11157.63 427.89 51993.68 88888.00 2024-02-03 03:10:07.412 034 11157.63 427.89 51993.69 88888.00 2024-02-03 03:10:07.912 034 11157.66 427.85 51993.68 88888.00 2024-02-03 03:10:08.412 034 11157.66 427.82 51993.66 88888.00 2024-02-03 03:10:08.912 034 11157.67 427.83 51993.65 88888.00 2024-02-03 03:10:09.412 034 11157.64 427.88 51993.67 88888.00 2024-02-03 03:10:09.912 034 11157.60 427.88 51993.69 88888.00 2024-02-03 03:10:10.412 034 11157.56 427.82 51993.67 88888.00 2024-02-03 03:10:10.912 034 11157.55 427.83 51993.69 88888.00 2024-02-03 03:10:11.412 034 11157.55 427.83 51993.65 88888.00 2024-02-03 03:10:11.912 034 11157.57 427.82 51993.62 88888.00 2024-02-03 03:10:12.412 034 11157.57 427.92 51993.62 88888.00 2024-02-03 03:10:12.912 034 11157.55 427.90 51993.69 88888.00 2024-02-03 03:10:13.412 034 11157.63 427.84 51993.70 88888.00 2024-02-03 03:10:13.912 034 11157.64 427.84 51993.68 88888.00 2024-02-03 03:10:14.412 034 11157.62 427.84 51993.65 88888.00 2024-02-03 03:10:14.912 034 11157.62 427.81 51993.60 88888.00 2024-02-03 03:10:15.912 034 11157.56 427.80 51993.69 88888.00 2024-02-03 03:10:16.412 034 11157.56 427.81 51993.69 88888.00 2024-02-03 03:10:16.912 034 11157.58 427.85 51993.65 88888.00 2024-02-03 03:10:17.412 034 11157.58 427.83 51993.66 88888.00 2024-02-03 03:10:17.912 034 11157.57 427.85 51993.67 88888.00 2024-02-03 03:10:18.412 034 11157.58 427.83 51993.71 88888.00 2024-02-03 03:10:18.912 034 11157.60 427.83 51993.73 88888.00 2024-02-03 03:10:19.412 034 11157.56 427.83 51993.71 88888.00 2024-02-03 03:10:19.912 034 11157.52 427.79 51993.67 88888.00 2024-02-03 03:10:20.412 034 11157.52 427.79 51993.61 88888.00 2024-02-03 03:10:20.912 034 11157.55 427.78 51993.61 88888.00 2024-02-03 03:10:21.412 034 11157.60 427.75 51993.68 88888.00 2024-02-03 03:10:21.912 034 11157.62 427.72 51993.70 88888.00 2024-02-03 03:10:22.412 034 11157.58 427.73 51993.68 88888.00 2024-02-03 03:10:22.912 034 11157.57 427.70 51993.65 88888.00 2024-02-03 03:10:23.412 034 11157.56 427.68 51993.65 88888.00 2024-02-03 03:10:23.912 034 11157.56 427.69 51993.70 88888.00 2024-02-03 03:10:24.412 034 11157.54 427.67 51993.70 88888.00 2024-02-03 03:10:24.912 034 11157.60 427.72 51993.69 88888.00 2024-02-03 03:10:25.913 034 11157.63 427.67 51993.65 88888.00 2024-02-03 03:10:26.413 034 11157.61 427.71 51993.68 88888.00 2024-02-03 03:10:26.913 034 11157.55 427.70 51993.68 88888.00 2024-02-03 03:10:27.413 034 11157.55 427.69 51993.66 88888.00 2024-02-03 03:10:27.913 034 11157.55 427.67 51993.64 88888.00 2024-02-03 03:10:28.413 034 11157.58 427.65 51993.61 88888.00 2024-02-03 03:10:28.913 034 11157.56 427.67 51993.61 88888.00 2024-02-03 03:10:29.413 034 11157.58 427.68 51993.71 88888.00 2024-02-03 03:10:29.913 034 11157.62 427.64 51993.73 88888.00 2024-02-03 03:10:30.413 034 11157.63 427.68 51993.68 88888.00 2024-02-03 03:10:30.912 034 11157.62 427.69 51993.67 88888.00 2024-02-03 03:10:31.412 034 11157.56 427.62 51993.66 88888.00 2024-02-03 03:10:31.912 034 11157.57 427.62 51993.67 88888.00 2024-02-03 03:10:32.412 034 11157.62 427.65 51993.68 88888.00 2024-02-03 03:10:32.912 034 11157.63 427.64 51993.65 88888.00 2024-02-03 03:10:33.412 034 11157.56 427.67 51993.62 88888.00 2024-02-03 03:10:33.912 034 11157.56 427.74 51993.65 88888.00 2024-02-03 03:10:34.412 034 11157.56 427.70 51993.67 88888.00 2024-02-03 03:10:34.912 034 11157.56 427.70 51993.70 88888.00 2024-02-03 03:10:35.412 034 11157.56 427.70 51993.76 88888.00 2024-02-03 03:10:35.912 034 11157.53 427.68 51993.74 88888.00 2024-02-03 03:10:36.412 034 11157.49 427.68 51993.68 88888.00 2024-02-03 03:10:36.912 034 11157.49 427.69 51993.64 88888.00 2024-02-03 03:10:37.412 034 11157.51 427.70 51993.61 88888.00 2024-02-03 03:10:37.912 034 11157.47 427.72 51993.66 88888.00 2024-02-03 03:10:38.412 034 11157.48 427.74 51993.67 88888.00 2024-02-03 03:10:38.912 034 11157.51 427.70 51993.64 88888.00 2024-02-03 03:10:39.412 034 11157.51 427.73 51993.59 88888.00 2024-02-03 03:10:39.912 034 11157.47 427.74 51993.59 88888.00 2024-02-03 03:10:40.412 034 11157.44 427.73 51993.61 88888.00 2024-02-03 03:10:40.912 034 11157.44 427.78 51993.62 88888.00 2024-02-03 03:10:41.412 034 11157.48 427.80 51993.61 88888.00 2024-02-03 03:10:41.912 034 11157.54 427.78 51993.59 88888.00 2024-02-03 03:10:42.412 034 11157.54 427.75 51993.59 88888.00 2024-02-03 03:10:42.912 034 11157.51 427.75 51993.60 88888.00 2024-02-03 03:10:43.412 034 11157.51 427.78 51993.62 88888.00 2024-02-03 03:10:43.912 034 11157.53 427.78 51993.61 88888.00 2024-02-03 03:10:44.412 034 11157.54 427.78 51993.60 88888.00 2024-02-03 03:10:44.912 034 11157.51 427.79 51993.57 88888.00 2024-02-03 03:10:45.412 034 11157.51 427.84 51993.56 88888.00 2024-02-03 03:10:45.912 034 11157.51 427.81 51993.60 88888.00 2024-02-03 03:10:46.412 034 11157.52 427.82 51993.64 88888.00 2024-02-03 03:10:46.912 034 11157.53 427.82 51993.62 88888.00 2024-02-03 03:10:47.412 034 11157.51 427.82 51993.58 88888.00 2024-02-03 03:10:47.912 034 11157.54 427.81 51993.53 88888.00 2024-02-03 03:10:48.412 034 11157.54 427.85 51993.58 88888.00 2024-02-03 03:10:48.912 034 11157.55 427.88 51993.62 88888.00 2024-02-03 03:10:49.412 034 11157.56 427.97 51993.59 88888.00 2024-02-03 03:10:49.912 034 11157.58 427.95 51993.56 88888.00 2024-02-03 03:10:50.412 034 11157.56 427.93 51993.53 88888.00 2024-02-03 03:10:50.912 034 11157.49 427.88 51993.56 88888.00 2024-02-03 03:10:51.412 034 11157.45 427.94 51993.61 88888.00 2024-02-03 03:10:51.912 034 11157.57 427.99 51993.64 88888.00 2024-02-03 03:10:52.412 034 11157.65 427.97 51993.62 88888.00 2024-02-03 03:10:52.912 034 11157.63 427.92 51993.57 88888.00 2024-02-03 03:10:53.412 034 11157.64 427.93 51993.55 88888.00 2024-02-03 03:10:53.912 034 11157.63 427.94 51993.57 88888.00 2024-02-03 03:10:54.412 034 11157.62 427.93 51993.57 88888.00 2024-02-03 03:10:54.912 034 11157.58 427.93 51993.55 88888.00 2024-02-03 03:10:55.412 034 11157.56 427.91 51993.55 88888.00 2024-02-03 03:10:55.912 034 11157.64 427.93 51993.56 88888.00 2024-02-03 03:10:56.412 034 11157.63 428.00 51993.56 88888.00 2024-02-03 03:10:56.912 034 11157.63 428.01 51993.57 88888.00 2024-02-03 03:10:57.412 034 11157.64 428.00 51993.52 88888.00 2024-02-03 03:10:57.912 034 11157.67 428.00 51993.53 88888.00 2024-02-03 03:10:58.412 034 11157.66 428.02 51993.56 88888.00 2024-02-03 03:10:58.912 034 11157.66 428.01 51993.57 88888.00 2024-02-03 03:10:59.412 034 11157.71 427.98 51993.55 88888.00 2024-02-03 03:10:59.912 034 11157.75 428.03 51993.51 88888.00 2024-02-03 03:11:00.412 034 11157.72 428.07 51993.50 88888.00 2024-02-03 03:11:00.912 034 11157.69 428.01 51993.53 88888.00 2024-02-03 03:11:01.412 034 11157.69 428.00 51993.56 88888.00 2024-02-03 03:11:01.912 034 11157.69 428.01 51993.51 88888.00 2024-02-03 03:11:02.412 034 11157.67 428.04 51993.47 88888.00 2024-02-03 03:11:02.912 034 11157.66 428.03 51993.48 88888.00 2024-02-03 03:11:03.913 034 11157.70 428.02 51993.55 88888.00 2024-02-03 03:11:04.413 034 11157.66 428.06 51993.52 88888.00 2024-02-03 03:11:04.913 034 11157.65 428.07 51993.53 88888.00 2024-02-03 03:11:05.413 034 11157.66 428.12 51993.56 88888.00 2024-02-03 03:11:05.913 034 11157.64 428.09 51993.58 88888.00 2024-02-03 03:11:06.413 034 11157.66 428.04 51993.60 88888.00 2024-02-03 03:11:06.913 034 11157.71 428.01 51993.51 88888.00 2024-02-03 03:11:07.413 034 11157.69 427.99 51993.48 88888.00 2024-02-03 03:11:07.913 034 11157.72 428.00 51993.50 88888.00 2024-02-03 03:11:08.413 034 11157.75 427.99 51993.51 88888.00 2024-02-03 03:11:08.912 034 11157.74 427.94 51993.48 88888.00 2024-02-03 03:11:09.412 034 11157.71 427.99 51993.44 88888.00 2024-02-03 03:11:09.912 034 11157.73 427.98 51993.50 88888.00 2024-02-03 03:11:10.412 034 11157.72 428.00 51993.57 88888.00 2024-02-03 03:11:10.912 034 11157.73 428.02 51993.51 88888.00 2024-02-03 03:11:11.412 034 11157.72 427.99 51993.49 88888.00 2024-02-03 03:11:11.912 034 11157.70 428.01 51993.49 88888.00 2024-02-03 03:11:12.412 034 11157.71 428.02 51993.50 88888.00 2024-02-03 03:11:12.912 034 11157.71 427.95 51993.48 88888.00 2024-02-03 03:11:13.912 034 11157.73 427.95 51993.39 88888.00 2024-02-03 03:11:14.412 034 11157.72 427.93 51993.43 88888.00 2024-02-03 03:11:14.912 034 11157.67 427.91 51993.49 88888.00 2024-02-03 03:11:15.412 034 11157.66 427.92 51993.49 88888.00 2024-02-03 03:11:15.912 034 11157.71 427.89 51993.39 88888.00 2024-02-03 03:11:16.412 034 11157.69 427.88 51993.39 88888.00 2024-02-03 03:11:16.912 034 11157.67 428.00 51993.47 88888.00 2024-02-03 03:11:17.412 034 11157.69 427.94 51993.49 88888.00 2024-02-03 03:11:17.912 034 11157.75 427.93 51993.43 88888.00 2024-02-03 03:11:18.412 034 11157.72 427.83 51993.41 88888.00 2024-02-03 03:11:18.912 034 11157.69 427.83 51993.45 88888.00 2024-02-03 03:11:19.412 034 11157.67 427.85 51993.47 88888.00 2024-02-03 03:11:19.912 034 11157.67 427.92 51993.41 88888.00 2024-02-03 03:11:20.412 034 11157.70 427.92 51993.39 88888.00 2024-02-03 03:11:20.912 034 11157.70 427.93 51993.43 88888.00 2024-02-03 03:11:21.412 034 11157.70 427.88 51993.49 88888.00 2024-02-03 03:11:21.912 034 11157.69 427.92 51993.52 88888.00 2024-02-03 03:11:22.412 034 11157.67 427.91 51993.48 88888.00 2024-02-03 03:11:22.912 034 11157.61 427.89 51993.47 88888.00 2024-02-03 03:11:23.412 034 11157.55 427.87 51993.50 88888.00 2024-02-03 03:11:23.913 034 11157.62 427.88 51993.51 88888.00 2024-02-03 03:11:24.413 034 11157.65 427.88 51993.50 88888.00 2024-02-03 03:11:24.913 034 11157.60 427.88 51993.49 88888.00 2024-02-03 03:11:25.413 034 11157.55 427.90 51993.49 88888.00 2024-02-03 03:11:25.913 034 11157.53 427.91 51993.53 88888.00 2024-02-03 03:11:26.413 034 11157.55 427.91 51993.53 88888.00 2024-02-03 03:11:26.913 034 11157.53 427.88 51993.49 88888.00 2024-02-03 03:11:27.413 034 11157.51 427.89 51993.45 88888.00 2024-02-03 03:11:27.913 034 11157.53 427.94 51993.48 88888.00 2024-02-03 03:11:28.413 034 11157.48 427.90 51993.52 88888.00 2024-02-03 03:11:28.912 034 11157.44 427.90 51993.55 88888.00 2024-02-03 03:11:29.412 034 11157.46 427.94 51993.49 88888.00 2024-02-03 03:11:29.912 034 11157.45 427.91 51993.47 88888.00 2024-02-03 03:11:30.412 034 11157.42 427.85 51993.45 88888.00 2024-02-03 03:11:30.912 034 11157.35 427.84 51993.48 88888.00 2024-02-03 03:11:31.412 034 11157.35 427.87 51993.51 88888.00 2024-02-03 03:11:31.912 034 11157.39 427.84 51993.53 88888.00 2024-02-03 03:11:32.412 034 11157.38 427.88 51993.47 88888.00 2024-02-03 03:11:32.912 034 11157.35 427.91 51993.48 88888.00 2024-02-03 03:11:33.412 034 11157.31 427.91 51993.45 88888.00 2024-02-03 03:11:33.912 034 11157.28 427.92 51993.51 88888.00 2024-02-03 03:11:34.412 034 11157.25 427.97 51993.53 88888.00 2024-02-03 03:11:34.912 034 11157.25 427.97 51993.56 88888.00 2024-02-03 03:11:35.412 034 11157.26 427.99 51993.53 88888.00 2024-02-03 03:11:35.912 034 11157.26 427.94 51993.49 88888.00 2024-02-03 03:11:36.412 034 11157.20 427.92 51993.47 88888.00 2024-02-03 03:11:37.412 034 11157.19 427.88 51993.53 88888.00 2024-02-03 03:11:37.912 034 11157.19 427.91 51993.55 88888.00 2024-02-03 03:11:38.412 034 11157.19 427.94 51993.53 88888.00 2024-02-03 03:11:38.912 034 11157.17 427.98 51993.55 88888.00 2024-02-03 03:11:39.412 034 11157.13 427.97 51993.52 88888.00 2024-02-03 03:11:39.912 034 11157.11 427.95 51993.52 88888.00 2024-02-03 03:11:40.412 034 11157.03 427.97 51993.55 88888.00 2024-02-03 03:11:40.912 034 11157.00 427.97 51993.58 88888.00 2024-02-03 03:11:41.412 034 11156.99 427.97 51993.58 88888.00 2024-02-03 03:11:41.912 034 11157.01 427.98 51993.57 88888.00 2024-02-03 03:11:42.412 034 11156.95 427.99 51993.53 88888.00 2024-02-03 03:11:42.912 034 11156.94 428.00 51993.51 88888.00 2024-02-03 03:11:43.412 034 11156.92 428.01 51993.51 88888.00 2024-02-03 03:11:43.912 034 11156.88 428.08 51993.55 88888.00 2024-02-03 03:11:44.412 034 11156.88 428.08 51993.58 88888.00 2024-02-03 03:11:44.912 034 11156.86 428.08 51993.59 88888.00 2024-02-03 03:11:45.412 034 11156.83 428.07 51993.64 88888.00 2024-02-03 03:11:45.912 034 11156.78 428.12 51993.66 88888.00 2024-02-03 03:11:46.412 034 11156.83 427.92 51993.65 88888.00 2024-02-03 03:11:47.412 034 11156.82 428.12 51993.57 88888.00 2024-02-03 03:11:47.912 034 11156.83 428.13 51993.51 88888.00 2024-02-03 03:11:48.412 034 11156.82 428.12 51993.48 88888.00 2024-02-03 03:11:48.912 034 11156.77 428.13 51993.50 88888.00 2024-02-03 03:11:49.412 034 11156.74 428.12 51993.50 88888.00 2024-02-03 03:11:49.912 034 11156.68 428.14 51993.52 88888.00 2024-02-03 03:11:50.412 034 11156.69 428.17 51993.58 88888.00 2024-02-03 03:11:50.912 034 11156.69 428.19 51993.58 88888.00 2024-02-03 03:11:51.412 034 11156.67 428.17 51993.61 88888.00 2024-02-03 03:11:51.912 034 11156.65 428.16 51993.60 88888.00 2024-02-03 03:11:52.413 034 11156.67 428.20 51993.62 88888.00 2024-02-03 03:11:52.913 034 11156.64 428.18 51993.66 88888.00 2024-02-03 03:11:53.413 034 11156.59 428.17 51993.64 88888.00 2024-02-03 03:11:53.913 034 11156.56 428.20 51993.60 88888.00 2024-02-03 03:11:54.413 034 11156.58 428.19 51993.57 88888.00 2024-02-03 03:11:54.913 034 11156.60 428.20 51993.59 88888.00 2024-02-03 03:11:55.413 034 11156.61 428.24 51993.58 88888.00 2024-02-03 03:11:55.913 034 11156.60 428.19 51993.57 88888.00 2024-02-03 03:11:56.413 034 11156.58 428.23 51993.59 88888.00 2024-02-03 03:11:56.913 034 11156.57 428.29 51993.59 88888.00 2024-02-03 03:11:57.413 034 11156.55 428.27 51993.61 88888.00 2024-02-03 03:11:57.913 034 11156.51 428.27 51993.62 88888.00 2024-02-03 03:11:58.413 034 11156.53 428.18 51993.62 88888.00 2024-02-03 03:11:58.913 034 11156.55 428.21 51993.65 88888.00 2024-02-03 03:11:59.413 034 11156.51 428.22 51993.65 88888.00 2024-02-03 03:11:59.913 034 11156.47 428.18 51993.67 88888.00 2024-02-03 03:12:00.413 034 11156.47 428.21 51993.68 88888.00 2024-02-03 03:12:00.913 034 11156.42 428.23 51993.69 88888.00 2024-02-03 03:12:01.413 034 11156.35 428.21 51993.71 88888.00 2024-02-03 03:12:01.913 034 11156.40 428.18 51993.69 88888.00 2024-02-03 03:12:02.413 034 11156.41 428.21 51993.73 88888.00 2024-02-03 03:12:02.913 034 11156.40 428.21 51993.71 88888.00 2024-02-03 03:12:03.413 034 11156.40 428.23 51993.74 88888.00 2024-02-03 03:12:03.913 034 11156.34 428.20 51993.76 88888.00 2024-02-03 03:12:04.413 034 11156.31 428.13 51993.75 88888.00 2024-02-03 03:12:04.913 034 11156.34 428.19 51993.76 88888.00 2024-02-03 03:12:05.413 034 11156.38 428.20 51993.74 88888.00 2024-02-03 03:12:05.913 034 11156.31 428.20 51993.76 88888.00 2024-02-03 03:12:06.413 034 11156.30 428.23 51993.80 88888.00 2024-02-03 03:12:07.413 034 11156.33 428.14 51993.83 88888.00 2024-02-03 03:12:07.913 034 11156.30 428.18 51993.77 88888.00 2024-02-03 03:12:08.413 034 11156.32 428.19 51993.74 88888.00 2024-02-03 03:12:08.913 034 11156.33 428.06 51993.71 88888.00 2024-02-03 03:12:09.413 034 11156.31 428.09 51993.73 88888.00 2024-02-03 03:12:09.913 034 11156.29 428.17 51993.75 88888.00 2024-02-03 03:12:10.413 034 11156.33 428.18 51993.75 88888.00 2024-02-03 03:12:10.913 034 11156.30 428.07 51993.77 88888.00 2024-02-03 03:12:11.413 034 11156.28 428.07 51993.80 88888.00 2024-02-03 03:12:11.913 034 11156.31 428.12 51993.82 88888.00 2024-02-03 03:12:12.413 034 11156.30 428.10 51993.74 88888.00 2024-02-03 03:12:12.913 034 11156.25 428.10 51993.76 88888.00 2024-02-03 03:12:13.413 034 11156.24 428.10 51993.79 88888.00 2024-02-03 03:12:13.913 034 11156.25 428.09 51993.79 88888.00 2024-02-03 03:12:14.413 034 11156.25 428.07 51993.76 88888.00 2024-02-03 03:12:14.913 034 11156.24 428.11 51993.75 88888.00 2024-02-03 03:12:15.413 034 11156.23 428.17 51993.75 88888.00 2024-02-03 03:12:15.913 034 11156.21 428.14 51993.74 88888.00 2024-02-03 03:12:16.413 034 11156.23 428.09 51993.73 88888.00 2024-02-03 03:12:16.913 034 11156.24 428.06 51993.79 88888.00 2024-02-03 03:12:17.413 034 11156.22 428.11 51993.83 88888.00 2024-02-03 03:12:17.913 034 11156.20 428.13 51993.83 88888.00 2024-02-03 03:12:18.413 034 11156.21 428.10 51993.79 88888.00 2024-02-03 03:12:18.913 034 11156.22 428.07 51993.77 88888.00 2024-02-03 03:12:19.413 034 11156.20 428.11 51993.76 88888.00 2024-02-03 03:12:19.913 034 11156.19 428.12 51993.77 88888.00 2024-02-03 03:12:20.413 034 11156.17 428.10 51993.78 88888.00 2024-02-03 03:12:20.913 034 11156.15 428.07 51993.75 88888.00 2024-02-03 03:12:21.413 034 11156.12 427.95 51993.71 88888.00 2024-02-03 03:12:21.913 034 11156.13 428.01 51993.73 88888.00 2024-02-03 03:12:22.413 034 11156.17 428.06 51993.71 88888.00 2024-02-03 03:12:22.913 034 11156.12 428.04 51993.71 88888.00 2024-02-03 03:12:23.413 034 11156.12 428.00 51993.67 88888.00 2024-02-03 03:12:23.913 034 11156.15 428.02 51993.67 88888.00 2024-02-03 03:12:24.413 034 11156.14 428.08 51993.71 88888.00 2024-02-03 03:12:24.913 034 11156.17 428.04 51993.71 88888.00 2024-02-03 03:12:25.413 034 11156.22 428.04 51993.70 88888.00 2024-02-03 03:12:25.913 034 11156.22 428.11 51993.70 88888.00 2024-02-03 03:12:26.413 034 11156.17 428.09 51993.71 88888.00 2024-02-03 03:12:26.913 034 11156.19 428.07 51993.76 88888.00 2024-02-03 03:12:27.413 034 11156.16 428.06 51993.73 88888.00 2024-02-03 03:12:27.913 034 11156.15 428.04 51993.71 88888.00 2024-02-03 03:12:28.413 034 11156.17 428.04 51993.68 88888.00 2024-02-03 03:12:28.913 034 11156.19 428.02 51993.68 88888.00 2024-02-03 03:12:29.413 034 11156.20 428.06 51993.73 88888.00 2024-02-03 03:12:29.913 034 11156.19 427.98 51993.75 88888.00 2024-02-03 03:12:30.413 034 11156.20 428.02 51993.77 88888.00 2024-02-03 03:12:30.913 034 11156.17 428.06 51993.78 88888.00 2024-02-03 03:12:31.413 034 11156.13 428.07 51993.77 88888.00 2024-02-03 03:12:31.913 034 11156.13 428.08 51993.75 88888.00 2024-02-03 03:12:32.413 034 11156.19 428.09 51993.73 88888.00 2024-02-03 03:12:32.913 034 11156.21 428.02 51993.75 88888.00 2024-02-03 03:12:33.413 034 11156.19 427.99 51993.79 88888.00 2024-02-03 03:12:33.913 034 11156.21 428.07 51993.78 88888.00 2024-02-03 03:12:34.413 034 11156.22 428.08 51993.74 88888.00 2024-02-03 03:12:34.913 034 11156.20 428.02 51993.76 88888.00 2024-02-03 03:12:35.413 034 11156.19 427.97 51993.75 88888.00 2024-02-03 03:12:35.913 034 11156.19 427.92 51993.75 88888.00 2024-02-03 03:12:36.413 034 11156.15 427.93 51993.77 88888.00 2024-02-03 03:12:36.913 034 11156.15 427.95 51993.78 88888.00 2024-02-03 03:12:37.413 034 11156.15 427.93 51993.73 88888.00 2024-02-03 03:12:37.913 034 11156.13 427.83 51993.75 88888.00 2024-02-03 03:12:38.914 034 11156.14 427.98 51993.77 88888.00 2024-02-03 03:12:39.414 034 11156.17 427.97 51993.74 88888.00 2024-02-03 03:12:39.914 034 11156.19 427.99 51993.74 88888.00 2024-02-03 03:12:40.414 034 11156.20 427.99 51993.75 88888.00 2024-02-03 03:12:40.914 034 11156.16 427.98 51993.78 88888.00 2024-02-03 03:12:41.414 034 11156.11 427.99 51993.78 88888.00 2024-02-03 03:12:41.914 034 11156.14 428.02 51993.79 88888.00 2024-02-03 03:12:42.414 034 11156.11 428.02 51993.76 88888.00 2024-02-03 03:12:42.914 034 11156.13 427.98 51993.74 88888.00 2024-02-03 03:12:43.414 034 11156.12 427.94 51993.74 88888.00 2024-02-03 03:12:43.913 034 11156.11 427.98 51993.75 88888.00 2024-02-03 03:12:44.413 034 11156.13 427.98 51993.75 88888.00 2024-02-03 03:12:44.913 034 11156.12 428.00 51993.77 88888.00 2024-02-03 03:12:45.413 034 11156.14 428.00 51993.76 88888.00 2024-02-03 03:12:45.913 034 11156.17 427.99 51993.79 88888.00 2024-02-03 03:12:46.413 034 11156.19 427.98 51993.78 88888.00 2024-02-03 03:12:46.913 034 11156.19 427.98 51993.75 88888.00 2024-02-03 03:12:47.413 034 11156.17 428.01 51993.73 88888.00 2024-02-03 03:12:47.913 034 11156.17 428.02 51993.73 88888.00 2024-02-03 03:12:48.913 034 11156.16 428.07 51993.69 88888.00 2024-02-03 03:12:49.413 034 11156.19 428.06 51993.68 88888.00 2024-02-03 03:12:49.913 034 11156.17 428.00 51993.65 88888.00 2024-02-03 03:12:50.413 034 11156.22 427.95 51993.65 88888.00 2024-02-03 03:12:50.913 034 11156.22 427.93 51993.66 88888.00 2024-02-03 03:12:51.413 034 11156.21 427.98 51993.66 88888.00 2024-02-03 03:12:51.913 034 11156.24 427.95 51993.64 88888.00 2024-02-03 03:12:52.413 034 11156.28 427.97 51993.65 88888.00 2024-02-03 03:12:52.913 034 11156.24 428.00 51993.68 88888.00 2024-02-03 03:12:53.413 034 11156.21 427.95 51993.73 88888.00 2024-02-03 03:12:53.914 034 11156.21 427.94 51993.71 88888.00 2024-02-03 03:12:54.414 034 11156.22 427.97 51993.71 88888.00 2024-02-03 03:12:54.914 034 11156.25 427.97 51993.74 88888.00 2024-02-03 03:12:55.414 034 11156.25 427.97 51993.74 88888.00 2024-02-03 03:12:55.914 034 11156.24 427.90 51993.76 88888.00 2024-02-03 03:12:56.414 034 11156.29 427.93 51993.76 88888.00 2024-02-03 03:12:56.914 034 11156.29 427.97 51993.78 88888.00 2024-02-03 03:12:57.414 034 11156.24 427.98 51993.76 88888.00 2024-02-03 03:12:57.914 034 11156.20 427.88 51993.74 88888.00 2024-02-03 03:12:58.913 034 11156.22 427.97 51993.77 88888.00 2024-02-03 03:12:59.413 034 11156.25 427.92 51993.77 88888.00 2024-02-03 03:12:59.913 034 11156.23 427.90 51993.74 88888.00 2024-02-03 03:13:00.413 034 11156.23 427.89 51993.77 88888.00 2024-02-03 03:13:00.913 034 11156.24 427.85 51993.79 88888.00 2024-02-03 03:13:01.413 034 11156.26 427.85 51993.83 88888.00 2024-02-03 03:13:01.913 034 11156.23 427.89 51993.84 88888.00 2024-02-03 03:13:02.413 034 11156.21 427.93 51993.88 88888.00 2024-02-03 03:13:02.913 034 11156.20 427.91 51993.89 88888.00 2024-02-03 03:13:03.413 034 11156.21 427.91 51993.92 88888.00 2024-02-03 03:13:03.913 034 11156.21 427.94 51993.93 88888.00 2024-02-03 03:13:04.413 034 11156.19 427.94 51993.93 88888.00 2024-02-03 03:13:04.913 034 11156.19 427.87 51993.95 88888.00 2024-02-03 03:13:05.413 034 11156.21 427.90 51993.93 88888.00 2024-02-03 03:13:05.913 034 11156.22 427.92 51993.84 88888.00 2024-02-03 03:13:06.413 034 11156.16 428.00 51993.84 88888.00 2024-02-03 03:13:06.913 034 11156.16 427.98 51993.86 88888.00 2024-02-03 03:13:07.413 034 11156.17 427.94 51993.92 88888.00 2024-02-03 03:13:07.913 034 11156.19 427.90 51993.96 88888.00 2024-02-03 03:13:08.413 034 11156.21 427.92 51993.95 88888.00 2024-02-03 03:13:08.913 034 11156.26 427.92 51993.96 88888.00 2024-02-03 03:13:09.413 034 11156.23 427.97 51993.93 88888.00 2024-02-03 03:13:09.913 034 11156.16 427.97 51993.85 88888.00 2024-02-03 03:13:10.413 034 11156.16 427.92 51993.83 88888.00 2024-02-03 03:13:10.913 034 11156.14 427.89 51993.82 88888.00 2024-02-03 03:13:11.413 034 11156.12 427.87 51993.80 88888.00 2024-02-03 03:13:11.913 034 11156.14 427.87 51993.84 88888.00 2024-02-03 03:13:12.413 034 11156.14 427.88 51993.84 88888.00 2024-02-03 03:13:12.913 034 11156.11 427.89 51993.82 88888.00 2024-02-03 03:13:13.413 034 11156.15 427.91 51993.82 88888.00 2024-02-03 03:13:13.913 034 11156.12 427.94 51993.78 88888.00 2024-02-03 03:13:14.413 034 11156.13 427.92 51993.80 88888.00 2024-02-03 03:13:14.913 034 11156.15 427.90 51993.83 88888.00 2024-02-03 03:13:15.413 034 11156.14 427.92 51993.83 88888.00 2024-02-03 03:13:15.913 034 11156.11 427.94 51993.86 88888.00 2024-02-03 03:13:16.413 034 11156.14 427.98 51993.84 88888.00 2024-02-03 03:13:16.913 034 11156.11 427.97 51993.85 88888.00 2024-02-03 03:13:17.413 034 11156.11 427.93 51993.86 88888.00 2024-02-03 03:13:17.913 034 11156.11 427.92 51993.87 88888.00 2024-02-03 03:13:18.413 034 11156.12 427.88 51993.89 88888.00 2024-02-03 03:13:18.913 034 11156.17 427.98 51993.91 88888.00 2024-02-03 03:13:19.413 034 11156.15 427.97 51993.92 88888.00 2024-02-03 03:13:19.913 034 11156.11 427.95 51993.88 88888.00 2024-02-03 03:13:20.413 034 11156.07 427.92 51993.92 88888.00 2024-02-03 03:13:20.913 034 11156.13 427.88 51993.92 88888.00 2024-02-03 03:13:21.413 034 11156.12 427.80 51993.91 88888.00 2024-02-03 03:13:21.913 034 11156.12 427.85 51993.93 88888.00 2024-02-03 03:13:22.413 034 11156.11 427.88 51993.93 88888.00 2024-02-03 03:13:22.913 034 11156.13 427.87 51993.94 88888.00 2024-02-03 03:13:23.413 034 11156.14 427.88 51993.93 88888.00 2024-02-03 03:13:23.913 034 11156.12 427.88 51993.92 88888.00 2024-02-03 03:13:24.413 034 11156.09 427.92 51993.93 88888.00 2024-02-03 03:13:24.913 034 11156.11 427.92 51993.89 88888.00 2024-02-03 03:13:25.413 034 11156.08 427.88 51993.87 88888.00 2024-02-03 03:13:25.913 034 11156.11 427.85 51993.88 88888.00 2024-02-03 03:13:26.913 034 11156.15 427.89 51993.85 88888.00 2024-02-03 03:13:27.413 034 11156.17 427.85 51993.87 88888.00 2024-02-03 03:13:27.913 034 11156.19 427.81 51993.89 88888.00 2024-02-03 03:13:28.413 034 11156.22 427.84 51993.92 88888.00 2024-02-03 03:13:28.913 034 11156.21 427.84 51993.96 88888.00 2024-02-03 03:13:29.413 034 11156.22 427.91 51993.93 88888.00 2024-02-03 03:13:29.913 034 11156.16 427.93 51993.92 88888.00 2024-02-03 03:13:30.413 034 11156.19 427.93 51993.94 88888.00 2024-02-03 03:13:30.913 034 11156.21 427.94 51993.94 88888.00 2024-02-03 03:13:31.413 034 11156.20 427.93 51993.93 88888.00 2024-02-03 03:13:31.913 034 11156.21 427.91 51993.94 88888.00 2024-02-03 03:13:32.413 034 11156.21 427.88 51993.99 88888.00 2024-02-03 03:13:32.913 034 11156.21 427.83 51993.99 88888.00 2024-02-03 03:13:33.413 034 11156.21 427.83 51993.94 88888.00 2024-02-03 03:13:33.913 034 11156.23 427.78 51993.89 88888.00 2024-02-03 03:13:34.413 034 11156.24 427.75 51993.88 88888.00 2024-02-03 03:13:34.913 034 11156.19 427.79 51993.89 88888.00 2024-02-03 03:13:35.413 034 11156.15 427.81 51993.89 88888.00 2024-02-03 03:13:35.913 034 11156.19 427.80 51993.92 88888.00 2024-02-03 03:13:36.413 034 11156.25 427.79 51993.92 88888.00 2024-02-03 03:13:36.914 034 11156.28 427.80 51993.92 88888.00 2024-02-03 03:13:37.414 034 11156.25 427.79 51993.88 88888.00 2024-02-03 03:13:37.914 034 11156.24 427.79 51993.85 88888.00 2024-02-03 03:13:38.414 034 11156.25 427.80 51993.85 88888.00 2024-02-03 03:13:38.914 034 11156.32 427.77 51993.84 88888.00 2024-02-03 03:13:39.414 034 11156.35 427.80 51993.84 88888.00 2024-02-03 03:13:39.914 034 11156.34 427.80 51993.84 88888.00 2024-02-03 03:13:40.414 034 11156.33 427.80 51993.85 88888.00 2024-02-03 03:13:40.914 034 11156.33 427.79 51993.88 88888.00 2024-02-03 03:13:41.414 034 11156.34 427.77 51993.88 88888.00 2024-02-03 03:13:41.913 034 11156.34 427.79 51993.86 88888.00 2024-02-03 03:13:42.413 034 11156.37 427.82 51993.83 88888.00 2024-02-03 03:13:42.913 034 11156.38 427.83 51993.80 88888.00 2024-02-03 03:13:43.413 034 11156.39 427.81 51993.85 88888.00 2024-02-03 03:13:43.913 034 11156.39 427.78 51993.88 88888.00 2024-02-03 03:13:44.413 034 11156.39 427.78 51993.83 88888.00 2024-02-03 03:13:44.913 034 11156.38 427.78 51993.84 88888.00 2024-02-03 03:13:45.413 034 11156.40 427.78 51993.83 88888.00 2024-02-03 03:13:45.913 034 11156.40 427.80 51993.85 88888.00 2024-02-03 03:13:46.413 034 11156.43 427.80 51993.91 88888.00 2024-02-03 03:13:46.913 034 11156.42 427.79 51993.91 88888.00 2024-02-03 03:13:47.413 034 11156.41 427.79 51993.84 88888.00 2024-02-03 03:13:47.913 034 11156.44 427.73 51993.83 88888.00 2024-02-03 03:13:48.413 034 11156.46 427.70 51993.85 88888.00 2024-02-03 03:13:48.913 034 11156.51 427.71 51993.88 88888.00 2024-02-03 03:13:49.413 034 11156.49 427.67 51993.88 88888.00 2024-02-03 03:13:50.413 034 11156.50 427.70 51993.84 88888.00 2024-02-03 03:13:50.913 034 11156.48 427.72 51993.85 88888.00 2024-02-03 03:13:51.413 034 11156.48 427.68 51993.89 88888.00 2024-02-03 03:13:51.913 034 11156.44 427.70 51993.89 88888.00 2024-02-03 03:13:52.413 034 11156.44 427.75 51993.87 88888.00 2024-02-03 03:13:52.913 034 11156.47 427.75 51993.88 88888.00 2024-02-03 03:13:53.413 034 11156.42 427.71 51993.87 88888.00 2024-02-03 03:13:53.913 034 11156.43 427.71 51993.88 88888.00 2024-02-03 03:13:54.413 034 11156.48 427.73 51993.89 88888.00 2024-02-03 03:13:54.913 034 11156.50 427.75 51993.89 88888.00 2024-02-03 03:13:55.413 034 11156.47 427.72 51993.91 88888.00 2024-02-03 03:13:55.913 034 11156.48 427.71 51993.88 88888.00 2024-02-03 03:13:56.413 034 11156.48 427.72 51993.88 88888.00 2024-02-03 03:13:56.913 034 11156.51 427.75 51993.86 88888.00 2024-02-03 03:13:57.413 034 11156.51 427.81 51993.84 88888.00 2024-02-03 03:13:57.913 034 11156.55 427.80 51993.85 88888.00 2024-02-03 03:13:58.413 034 11156.55 427.79 51993.88 88888.00 2024-02-03 03:13:58.913 034 11156.51 427.77 51993.89 88888.00 2024-02-03 03:13:59.413 034 11156.52 427.79 51993.89 88888.00 2024-02-03 03:13:59.913 034 11156.49 427.79 51993.93 88888.00 2024-02-03 03:14:00.413 034 11156.48 427.79 51993.92 88888.00 2024-02-03 03:14:00.913 034 11156.48 427.78 51993.88 88888.00 2024-02-03 03:14:01.413 034 11156.49 427.77 51993.88 88888.00 2024-02-03 03:14:01.913 034 11156.51 427.75 51993.93 88888.00 2024-02-03 03:14:02.413 034 11156.50 427.73 51993.92 88888.00 2024-02-03 03:14:02.913 034 11156.52 427.71 51993.91 88888.00 2024-02-03 03:14:03.413 034 11156.55 427.77 51993.92 88888.00 2024-02-03 03:14:03.913 034 11156.53 427.79 51993.93 88888.00 2024-02-03 03:14:04.413 034 11156.51 427.80 51993.92 88888.00 2024-02-03 03:14:04.913 034 11156.52 427.82 51993.92 88888.00 2024-02-03 03:14:05.413 034 11156.51 427.79 51993.92 88888.00 2024-02-03 03:14:05.913 034 11156.48 427.80 51993.94 88888.00 2024-02-03 03:14:06.413 034 11156.46 427.82 51993.92 88888.00 2024-02-03 03:14:06.913 034 11156.50 427.78 51993.95 88888.00 2024-02-03 03:14:07.413 034 11156.51 427.77 51993.92 88888.00 2024-02-03 03:14:07.913 034 11156.53 427.75 51993.92 88888.00 2024-02-03 03:14:08.413 034 11156.55 427.78 51993.92 88888.00 2024-02-03 03:14:08.913 034 11156.57 427.74 51993.92 88888.00 2024-02-03 03:14:09.413 034 11156.55 427.78 51993.93 88888.00 2024-02-03 03:14:09.913 034 11156.53 427.77 51993.91 88888.00 2024-02-03 03:14:10.413 034 11156.53 427.74 51993.89 88888.00 2024-02-03 03:14:10.913 034 11156.55 427.71 51993.93 88888.00 2024-02-03 03:14:11.413 034 11156.57 427.74 51993.92 88888.00 2024-02-03 03:14:11.913 034 11156.57 427.74 51993.91 88888.00 2024-02-03 03:14:12.413 034 11156.53 427.77 51993.93 88888.00 2024-02-03 03:14:12.913 034 11156.55 427.77 51993.94 88888.00 2024-02-03 03:14:13.413 034 11156.52 427.78 51993.93 88888.00 2024-02-03 03:14:13.913 034 11156.53 427.72 51993.96 88888.00 2024-02-03 03:14:14.413 034 11156.53 427.70 51994.01 88888.00 2024-02-03 03:14:14.913 034 11156.51 427.72 51993.97 88888.00 2024-02-03 03:14:15.413 034 11156.48 427.72 51993.96 88888.00 2024-02-03 03:14:15.913 034 11156.49 427.70 51994.01 88888.00 2024-02-03 03:14:16.413 034 11156.52 427.74 51993.97 88888.00 2024-02-03 03:14:16.913 034 11156.48 427.77 51993.92 88888.00 2024-02-03 03:14:17.413 034 11156.51 427.73 51993.91 88888.00 2024-02-03 03:14:17.913 034 11156.50 427.70 51993.92 88888.00 2024-02-03 03:14:18.413 034 11156.51 427.75 51993.92 88888.00 2024-02-03 03:14:18.913 034 11156.48 427.73 51993.88 88888.00 2024-02-03 03:14:19.413 034 11156.42 427.72 51993.89 88888.00 2024-02-03 03:14:20.413 034 11156.40 427.72 51993.96 88888.00 2024-02-03 03:14:20.913 034 11156.47 427.75 51993.94 88888.00 2024-02-03 03:14:21.413 034 11156.51 427.74 51993.94 88888.00 2024-02-03 03:14:21.913 034 11156.47 427.79 51993.95 88888.00 2024-02-03 03:14:22.413 034 11156.46 427.79 51993.96 88888.00 2024-02-03 03:14:22.913 034 11156.46 427.75 51993.93 88888.00 2024-02-03 03:14:23.413 034 11156.48 427.73 51993.89 88888.00 2024-02-03 03:14:23.913 034 11156.43 427.71 51993.89 88888.00 2024-02-03 03:14:24.413 034 11156.43 427.74 51993.89 88888.00 2024-02-03 03:14:24.913 034 11156.48 427.75 51993.92 88888.00 2024-02-03 03:14:25.413 034 11156.48 427.74 51993.91 88888.00 2024-02-03 03:14:25.913 034 11156.47 427.71 51993.92 88888.00 2024-02-03 03:14:26.413 034 11156.42 427.71 51993.91 88888.00 2024-02-03 03:14:26.913 034 11156.42 427.72 51993.93 88888.00 2024-02-03 03:14:27.404 034 11156.46 427.71 51993.89 88888.00 2024-02-03 03:14:27.904 034 11156.46 427.71 51993.92 88888.00 2024-02-03 03:14:28.404 034 11156.39 427.71 51993.93 88888.00 2024-02-03 03:14:28.904 034 11156.37 427.77 51993.93 88888.00 2024-02-03 03:14:29.404 034 11156.39 427.79 51993.93 88888.00 2024-02-03 03:14:30.404 034 11156.37 427.77 51993.87 88888.00 2024-02-03 03:14:30.904 034 11156.40 427.73 51993.84 88888.00 2024-02-03 03:14:31.404 034 11156.42 427.71 51993.91 88888.00 2024-02-03 03:14:31.904 034 11156.40 427.72 51993.89 88888.00 2024-02-03 03:14:32.404 034 11156.39 427.71 51993.89 88888.00 2024-02-03 03:14:32.904 034 11156.37 427.72 51993.84 88888.00 2024-02-03 03:14:33.404 034 11156.33 427.71 51993.85 88888.00 2024-02-03 03:14:33.904 034 11156.33 427.72 51993.86 88888.00 2024-02-03 03:14:34.404 034 11156.35 427.73 51993.83 88888.00 2024-02-03 03:14:34.904 034 11156.39 427.73 51993.84 88888.00 2024-02-03 03:14:35.405 034 11156.39 427.75 51993.82 88888.00 2024-02-03 03:14:35.905 034 11156.39 427.77 51993.80 88888.00 2024-02-03 03:14:36.405 034 11156.39 427.79 51993.83 88888.00 2024-02-03 03:14:36.905 034 11156.40 427.80 51993.82 88888.00 2024-02-03 03:14:37.405 034 11156.41 427.79 51993.80 88888.00 2024-02-03 03:14:37.905 034 11156.38 427.77 51993.83 88888.00 2024-02-03 03:14:38.405 034 11156.35 427.70 51993.84 88888.00 2024-02-03 03:14:38.905 034 11156.37 427.73 51993.82 88888.00 2024-02-03 03:14:39.405 034 11156.33 427.72 51993.80 88888.00 2024-02-03 03:14:40.404 034 11156.37 427.73 51993.80 88888.00 2024-02-03 03:14:40.904 034 11156.42 427.70 51993.84 88888.00 2024-02-03 03:14:41.404 034 11156.40 427.72 51993.86 88888.00 2024-02-03 03:14:41.904 034 11156.39 427.69 51993.86 88888.00 2024-02-03 03:14:42.404 034 11156.39 427.70 51993.86 88888.00 2024-02-03 03:14:42.904 034 11156.37 427.73 51993.87 88888.00 2024-02-03 03:14:43.404 034 11156.32 427.68 51993.86 88888.00 2024-02-03 03:14:43.904 034 11156.31 427.64 51993.83 88888.00 2024-02-03 03:14:44.404 034 11156.32 427.64 51993.83 88888.00 2024-02-03 03:14:44.904 034 11156.33 427.73 51993.84 88888.00 2024-02-03 03:14:45.404 034 11156.35 427.73 51993.83 88888.00 2024-02-03 03:14:45.904 034 11156.37 427.70 51993.83 88888.00 2024-02-03 03:14:46.404 034 11156.32 427.68 51993.82 88888.00 2024-02-03 03:14:46.904 034 11156.30 427.68 51993.80 88888.00 2024-02-03 03:14:47.404 034 11156.31 427.70 51993.78 88888.00 2024-02-03 03:14:47.904 034 11156.32 427.68 51993.82 88888.00 2024-02-03 03:14:48.404 034 11156.26 427.69 51993.82 88888.00 2024-02-03 03:14:48.904 034 11156.26 427.73 51993.80 88888.00 2024-02-03 03:14:49.404 034 11156.32 427.72 51993.80 88888.00 2024-02-03 03:14:50.404 034 11156.32 427.75 51993.84 88888.00 2024-02-03 03:14:50.904 034 11156.34 427.77 51993.86 88888.00 2024-02-03 03:14:51.404 034 11156.32 427.74 51993.86 88888.00 2024-02-03 03:14:51.904 034 11156.31 427.73 51993.85 88888.00 2024-02-03 03:14:52.404 034 11156.32 427.73 51993.84 88888.00 2024-02-03 03:14:52.904 034 11156.29 427.70 51993.87 88888.00 2024-02-03 03:14:53.404 034 11156.29 427.70 51993.86 88888.00 2024-02-03 03:14:53.904 034 11156.26 427.70 51993.86 88888.00 2024-02-03 03:14:54.404 034 11156.26 427.74 51993.87 88888.00 2024-02-03 03:14:54.904 034 11156.23 427.75 51993.87 88888.00 2024-02-03 03:14:55.404 034 11156.23 427.73 51993.85 88888.00 2024-02-03 03:14:55.904 034 11156.26 427.68 51993.87 88888.00 2024-02-03 03:14:56.404 034 11156.28 427.65 51993.86 88888.00 2024-02-03 03:14:56.904 034 11156.30 427.64 51993.85 88888.00 2024-02-03 03:14:57.404 034 11156.30 427.63 51993.91 88888.00 2024-02-03 03:14:57.904 034 11156.29 427.64 51993.96 88888.00 2024-02-03 03:14:58.404 034 11156.34 427.69 51994.00 88888.00 2024-02-03 03:14:58.904 034 11156.33 427.67 51993.99 88888.00 2024-02-03 03:14:59.404 034 11156.32 427.64 51993.96 88888.00 2024-02-03 03:14:59.904 034 11156.31 427.65 51993.92 88888.00 2024-02-03 03:15:00.404 034 11156.34 427.61 51993.93 88888.00 2024-02-03 03:15:00.904 034 11156.37 427.56 51993.91 88888.00 2024-02-03 03:15:01.404 034 11156.34 427.60 51993.91 88888.00 2024-02-03 03:15:01.904 034 11156.34 427.61 51993.89 88888.00 2024-02-03 03:15:02.404 034 11156.30 427.56 51993.91 88888.00 2024-02-03 03:15:02.904 034 11156.29 427.56 51993.93 88888.00 2024-02-03 03:15:03.404 034 11156.28 427.59 51993.93 88888.00 2024-02-03 03:15:03.904 034 11156.32 427.56 51993.91 88888.00 2024-02-03 03:15:04.404 034 11156.29 427.54 51993.92 88888.00 2024-02-03 03:15:04.904 034 11156.29 427.58 51993.92 88888.00 2024-02-03 03:15:05.404 034 11156.29 427.60 51993.91 88888.00 2024-02-03 03:15:05.904 034 11156.29 427.56 51993.91 88888.00 2024-02-03 03:15:06.404 034 11156.28 427.58 51993.87 88888.00 2024-02-03 03:15:06.904 034 11156.30 427.56 51993.86 88888.00 2024-02-03 03:15:07.404 034 11156.31 427.52 51993.84 88888.00 2024-02-03 03:15:07.904 034 11156.31 427.52 51993.86 88888.00 2024-02-03 03:15:08.404 034 11156.32 427.54 51993.88 88888.00 2024-02-03 03:15:08.904 034 11156.33 427.58 51993.87 88888.00 2024-02-03 03:15:09.404 034 11156.35 427.53 51993.86 88888.00 2024-02-03 03:15:09.904 034 11156.34 427.53 51993.88 88888.00 2024-02-03 03:15:10.404 034 11156.30 427.52 51993.86 88888.00 2024-02-03 03:15:10.904 034 11156.30 427.45 51993.86 88888.00 2024-02-03 03:15:11.404 034 11156.32 427.45 51993.86 88888.00 2024-02-03 03:15:11.904 034 11156.29 427.49 51993.89 88888.00 2024-02-03 03:15:12.404 034 11156.34 427.50 51993.92 88888.00 2024-02-03 03:15:12.904 034 11156.35 427.50 51993.92 88888.00 2024-02-03 03:15:13.404 034 11156.34 427.51 51993.92 88888.00 2024-02-03 03:15:13.904 034 11156.32 427.49 51993.91 88888.00 2024-02-03 03:15:14.404 034 11156.31 427.44 51993.91 88888.00 2024-02-03 03:15:14.904 034 11156.31 427.40 51993.88 88888.00 2024-02-03 03:15:15.404 034 11156.33 427.41 51993.88 88888.00 2024-02-03 03:15:15.904 034 11156.33 427.42 51993.86 88888.00 2024-02-03 03:15:16.404 034 11156.31 427.41 51993.88 88888.00 2024-02-03 03:15:16.904 034 11156.28 427.44 51993.93 88888.00 2024-02-03 03:15:17.404 034 11156.25 427.46 51993.92 88888.00 2024-02-03 03:15:17.904 034 11156.23 427.40 51993.91 88888.00 2024-02-03 03:15:18.404 034 11156.23 427.39 51993.94 88888.00 2024-02-03 03:15:18.904 034 11156.24 427.42 51993.91 88888.00 2024-02-03 03:15:19.404 034 11156.30 427.40 51993.87 88888.00 2024-02-03 03:15:19.904 034 11156.29 427.39 51993.88 88888.00 2024-02-03 03:15:20.404 034 11156.26 427.39 51993.96 88888.00 2024-02-03 03:15:20.904 034 11156.26 427.40 51994.00 88888.00 2024-02-03 03:15:21.404 034 11156.23 427.43 51993.99 88888.00 2024-02-03 03:15:21.904 034 11156.22 427.42 51993.94 88888.00 2024-02-03 03:15:22.404 034 11156.23 427.38 51993.94 88888.00 2024-02-03 03:15:22.904 034 11156.23 427.36 51993.94 88888.00 2024-02-03 03:15:23.404 034 11156.20 427.36 51993.95 88888.00 2024-02-03 03:15:23.904 034 11156.17 427.39 51993.97 88888.00 2024-02-03 03:15:24.404 034 11156.17 427.40 51994.01 88888.00 2024-02-03 03:15:24.904 034 11156.17 427.40 51993.95 88888.00 2024-02-03 03:15:25.404 034 11156.13 427.36 51993.94 88888.00 2024-02-03 03:15:25.904 034 11156.13 427.40 51993.94 88888.00 2024-02-03 03:15:26.404 034 11156.15 427.41 51993.92 88888.00 2024-02-03 03:15:26.904 034 11156.11 427.42 51993.94 88888.00 2024-02-03 03:15:27.404 034 11156.12 427.35 51993.94 88888.00 2024-02-03 03:15:27.904 034 11156.13 427.32 51993.92 88888.00 2024-02-03 03:15:28.404 034 11156.12 427.39 51993.87 88888.00 2024-02-03 03:15:28.904 034 11156.14 427.34 51993.84 88888.00 2024-02-03 03:15:29.404 034 11156.14 427.31 51993.84 88888.00 2024-02-03 03:15:29.904 034 11156.09 427.31 51993.83 88888.00 2024-02-03 03:15:30.404 034 11156.06 427.30 51993.83 88888.00 2024-02-03 03:15:30.904 034 11156.09 427.32 51993.85 88888.00 2024-02-03 03:15:32.404 034 11156.12 427.39 51993.86 88888.00 2024-02-03 03:15:32.904 034 11156.11 427.36 51993.86 88888.00 2024-02-03 03:15:33.404 034 11156.08 427.32 51993.89 88888.00 2024-02-03 03:15:33.904 034 11156.07 427.34 51993.94 88888.00 2024-02-03 03:15:34.404 034 11156.05 427.36 51993.95 88888.00 2024-02-03 03:15:34.904 034 11156.05 427.38 51993.91 88888.00 2024-02-03 03:15:35.404 034 11156.00 427.42 51993.87 88888.00 2024-02-03 03:15:35.904 034 11156.04 427.42 51993.88 88888.00 2024-02-03 03:15:36.404 034 11156.07 427.44 51993.92 88888.00 2024-02-03 03:15:36.904 034 11156.07 427.45 51993.88 88888.00 2024-02-03 03:15:37.404 034 11156.05 427.38 51993.86 88888.00 2024-02-03 03:15:37.904 034 11156.08 427.35 51993.87 88888.00 2024-02-03 03:15:38.404 034 11156.07 427.33 51993.85 88888.00 2024-02-03 03:15:38.904 034 11156.07 427.38 51993.86 88888.00 2024-02-03 03:15:39.404 034 11156.04 427.41 51993.85 88888.00 2024-02-03 03:15:39.904 034 11156.03 427.42 51993.86 88888.00 2024-02-03 03:15:40.404 034 11155.99 427.36 51993.89 88888.00 2024-02-03 03:15:40.904 034 11155.97 427.36 51993.91 88888.00 2024-02-03 03:15:42.405 034 11155.91 427.44 51993.95 88888.00 2024-02-03 03:15:42.905 034 11155.89 427.45 51993.95 88888.00 2024-02-03 03:15:43.405 034 11155.91 427.48 51993.99 88888.00 2024-02-03 03:15:43.905 034 11155.87 427.48 51994.01 88888.00 2024-02-03 03:15:44.405 034 11155.87 427.50 51993.97 88888.00 2024-02-03 03:15:44.905 034 11155.93 427.50 51993.92 88888.00 2024-02-03 03:15:45.405 034 11155.97 427.46 51993.92 88888.00 2024-02-03 03:15:45.905 034 11155.94 427.53 51993.93 88888.00 2024-02-03 03:15:46.405 034 11155.91 427.49 51993.94 88888.00 2024-02-03 03:15:46.905 034 11155.89 427.46 51993.92 88888.00 2024-02-03 03:15:47.404 034 11155.90 427.48 51993.95 88888.00 2024-02-03 03:15:47.904 034 11155.87 427.49 51993.96 88888.00 2024-02-03 03:15:48.404 034 11155.82 427.50 51994.01 88888.00 2024-02-03 03:15:48.904 034 11155.80 427.56 51994.02 88888.00 2024-02-03 03:15:49.404 034 11155.84 427.60 51994.01 88888.00 2024-02-03 03:15:49.904 034 11155.78 427.59 51993.96 88888.00 2024-02-03 03:15:50.404 034 11155.77 427.55 51993.93 88888.00 2024-02-03 03:15:50.904 034 11155.79 427.54 51993.93 88888.00 2024-02-03 03:15:51.904 034 11155.82 427.60 51993.96 88888.00 2024-02-03 03:15:52.404 034 11155.82 427.61 51993.96 88888.00 2024-02-03 03:15:52.904 034 11155.78 427.64 51993.97 88888.00 2024-02-03 03:15:53.404 034 11155.76 427.61 51994.01 88888.00 2024-02-03 03:15:53.904 034 11155.78 427.53 51994.04 88888.00 2024-02-03 03:15:54.404 034 11155.77 427.58 51994.05 88888.00 2024-02-03 03:15:54.904 034 11155.77 427.67 51994.00 88888.00 2024-02-03 03:15:55.404 034 11155.77 427.64 51993.96 88888.00 2024-02-03 03:15:55.904 034 11155.79 427.67 51993.95 88888.00 2024-02-03 03:15:56.404 034 11155.78 427.62 51993.96 88888.00 2024-02-03 03:15:56.904 034 11155.76 427.62 51993.95 88888.00 2024-02-03 03:15:57.404 034 11155.76 427.64 51993.99 88888.00 2024-02-03 03:15:57.904 034 11155.76 427.68 51994.01 88888.00 2024-02-03 03:15:58.404 034 11155.73 427.68 51994.03 88888.00 2024-02-03 03:15:58.904 034 11155.73 427.61 51994.01 88888.00 2024-02-03 03:15:59.404 034 11155.76 427.61 51994.03 88888.00 2024-02-03 03:15:59.904 034 11155.76 427.72 51994.03 88888.00 2024-02-03 03:16:00.404 034 11155.74 427.71 51994.00 88888.00 2024-02-03 03:16:00.904 034 11155.72 427.65 51994.01 88888.00 2024-02-03 03:16:01.904 034 11155.68 427.69 51994.03 88888.00 2024-02-03 03:16:02.404 034 11155.67 427.70 51994.05 88888.00 2024-02-03 03:16:02.904 034 11155.67 427.70 51994.05 88888.00 2024-02-03 03:16:03.404 034 11155.64 427.74 51994.04 88888.00 2024-02-03 03:16:03.904 034 11155.60 427.69 51994.02 88888.00 2024-02-03 03:16:04.404 034 11155.64 427.70 51994.01 88888.00 2024-02-03 03:16:04.904 034 11155.65 427.72 51993.96 88888.00 2024-02-03 03:16:05.404 034 11155.62 427.69 51993.99 88888.00 2024-02-03 03:16:05.904 034 11155.59 427.72 51994.03 88888.00 2024-02-03 03:16:06.404 034 11155.59 427.71 51994.08 88888.00 2024-02-03 03:16:06.904 034 11155.58 427.72 51994.09 88888.00 2024-02-03 03:16:07.404 034 11155.58 427.70 51994.10 88888.00 2024-02-03 03:16:07.904 034 11155.62 427.72 51994.05 88888.00 2024-02-03 03:16:08.404 034 11155.60 427.71 51994.01 88888.00 2024-02-03 03:16:08.904 034 11155.62 427.74 51994.01 88888.00 2024-02-03 03:16:09.404 034 11155.63 427.75 51994.02 88888.00 2024-02-03 03:16:09.904 034 11155.63 427.78 51994.08 88888.00 2024-02-03 03:16:10.404 034 11155.59 427.72 51994.06 88888.00 2024-02-03 03:16:10.904 034 11155.56 427.73 51994.04 88888.00 2024-02-03 03:16:11.904 034 11155.60 427.74 51993.94 88888.00 2024-02-03 03:16:12.404 034 11155.59 427.72 51993.93 88888.00 2024-02-03 03:16:12.904 034 11155.61 427.74 51993.95 88888.00 2024-02-03 03:16:13.404 034 11155.63 427.70 51993.96 88888.00 2024-02-03 03:16:13.904 034 11155.62 427.75 51993.99 88888.00 2024-02-03 03:16:14.404 034 11155.58 427.79 51994.03 88888.00 2024-02-03 03:16:14.904 034 11155.58 427.79 51994.03 88888.00 2024-02-03 03:16:15.404 034 11155.58 427.79 51993.97 88888.00 2024-02-03 03:16:15.904 034 11155.60 427.77 51993.88 88888.00 2024-02-03 03:16:16.404 034 11155.61 427.79 51993.88 88888.00 2024-02-03 03:16:16.905 034 11155.61 427.84 51993.92 88888.00 2024-02-03 03:16:17.405 034 11155.64 427.88 51993.95 88888.00 2024-02-03 03:16:17.905 034 11155.63 427.89 51994.01 88888.00 2024-02-03 03:16:18.405 034 11155.61 427.91 51994.03 88888.00 2024-02-03 03:16:18.905 034 11155.60 427.92 51994.04 88888.00 2024-02-03 03:16:19.405 034 11155.59 427.88 51994.00 88888.00 2024-02-03 03:16:19.905 034 11155.61 427.92 51993.94 88888.00 2024-02-03 03:16:20.405 034 11155.62 427.99 51993.96 88888.00 2024-02-03 03:16:20.905 034 11155.62 427.92 51993.97 88888.00 2024-02-03 03:16:21.405 034 11155.59 427.93 51994.01 88888.00 2024-02-03 03:16:21.904 034 11155.62 427.92 51994.10 88888.00 2024-02-03 03:16:22.404 034 11155.59 427.92 51994.10 88888.00 2024-02-03 03:16:22.904 034 11155.61 427.94 51994.09 88888.00 2024-02-03 03:16:23.404 034 11155.62 427.95 51994.04 88888.00 2024-02-03 03:16:23.904 034 11155.60 427.98 51994.02 88888.00 2024-02-03 03:16:24.404 034 11155.62 427.98 51994.03 88888.00 2024-02-03 03:16:24.904 034 11155.64 428.00 51994.09 88888.00 2024-02-03 03:16:25.404 034 11155.60 427.94 51994.12 88888.00 2024-02-03 03:16:25.904 034 11155.59 427.95 51994.15 88888.00 2024-02-03 03:16:26.404 034 11155.58 427.97 51994.12 88888.00 2024-02-03 03:16:26.904 034 11155.59 428.00 51994.06 88888.00 2024-02-03 03:16:27.404 034 11155.58 428.03 51994.00 88888.00 2024-02-03 03:16:27.904 034 11155.59 428.02 51993.97 88888.00 2024-02-03 03:16:28.404 034 11155.69 428.08 51994.04 88888.00 2024-02-03 03:16:28.904 034 11155.63 428.06 51994.06 88888.00 2024-02-03 03:16:29.404 034 11155.60 428.06 51994.08 88888.00 2024-02-03 03:16:29.904 034 11155.60 428.04 51994.06 88888.00 2024-02-03 03:16:30.404 034 11155.59 428.06 51994.05 88888.00 2024-02-03 03:16:30.904 034 11155.58 428.02 51994.01 88888.00 2024-02-03 03:16:31.404 034 11155.58 428.06 51994.01 88888.00 2024-02-03 03:16:31.905 034 11155.54 428.06 51993.99 88888.00 2024-02-03 03:16:32.405 034 11155.54 428.04 51994.04 88888.00 2024-02-03 03:16:32.905 034 11155.53 428.07 51994.08 88888.00 2024-02-03 03:16:33.405 034 11155.49 428.08 51994.13 88888.00 2024-02-03 03:16:33.905 034 11155.55 428.07 51994.10 88888.00 2024-02-03 03:16:34.405 034 11155.59 428.01 51994.03 88888.00 2024-02-03 03:16:34.905 034 11155.60 428.08 51994.02 88888.00 2024-02-03 03:16:35.405 034 11155.60 428.16 51994.04 88888.00 2024-02-03 03:16:35.905 034 11155.60 428.13 51994.05 88888.00 2024-02-03 03:16:36.405 034 11155.58 428.14 51994.05 88888.00 2024-02-03 03:16:36.904 034 11155.53 428.17 51994.09 88888.00 2024-02-03 03:16:37.404 034 11155.51 428.20 51994.03 88888.00 2024-02-03 03:16:37.904 034 11155.53 428.20 51994.01 88888.00 2024-02-03 03:16:38.404 034 11155.56 428.18 51994.01 88888.00 2024-02-03 03:16:38.904 034 11155.61 428.18 51994.03 88888.00 2024-02-03 03:16:39.404 034 11155.63 428.18 51994.04 88888.00 2024-02-03 03:16:39.904 034 11155.62 428.21 51994.01 88888.00 2024-02-03 03:16:40.404 034 11155.59 428.17 51994.05 88888.00 2024-02-03 03:16:40.904 034 11155.60 428.17 51994.06 88888.00 2024-02-03 03:16:41.404 034 11155.64 428.18 51994.03 88888.00 2024-02-03 03:16:41.904 034 11155.65 428.22 51994.06 88888.00 2024-02-03 03:16:42.404 034 11155.64 428.26 51994.04 88888.00 2024-02-03 03:16:42.904 034 11155.64 428.26 51994.04 88888.00 2024-02-03 03:16:43.404 034 11155.65 428.29 51994.08 88888.00 2024-02-03 03:16:43.904 034 11155.61 428.30 51994.06 88888.00 2024-02-03 03:16:44.404 034 11155.59 428.27 51994.08 88888.00 2024-02-03 03:16:44.904 034 11155.60 428.31 51994.10 88888.00 2024-02-03 03:16:45.404 034 11155.55 428.28 51994.05 88888.00 2024-02-03 03:16:45.904 034 11155.56 428.26 51994.04 88888.00 2024-02-03 03:16:46.404 034 11155.60 428.22 51994.05 88888.00 2024-02-03 03:16:46.904 034 11155.61 428.21 51994.06 88888.00 2024-02-03 03:16:47.404 034 11155.58 428.19 51994.09 88888.00 2024-02-03 03:16:47.904 034 11155.59 428.21 51994.10 88888.00 2024-02-03 03:16:48.404 034 11155.60 428.26 51994.04 88888.00 2024-02-03 03:16:48.904 034 11155.58 428.24 51994.03 88888.00 2024-02-03 03:16:49.404 034 11155.55 428.27 51994.03 88888.00 2024-02-03 03:16:49.904 034 11155.58 428.31 51994.04 88888.00 2024-02-03 03:16:50.404 034 11155.62 428.30 51994.06 88888.00 2024-02-03 03:16:50.904 034 11155.63 428.31 51994.06 88888.00 2024-02-03 03:16:51.404 034 11155.64 428.26 51994.13 88888.00 2024-02-03 03:16:51.905 034 11155.64 428.24 51994.12 88888.00 2024-02-03 03:16:52.405 034 11155.63 428.22 51994.05 88888.00 2024-02-03 03:16:52.905 034 11155.64 428.23 51994.04 88888.00 2024-02-03 03:16:53.405 034 11155.67 428.28 51994.06 88888.00 2024-02-03 03:16:53.905 034 11155.67 428.30 51994.09 88888.00 2024-02-03 03:16:54.405 034 11155.72 428.32 51994.12 88888.00 2024-02-03 03:16:54.905 034 11155.67 428.29 51994.14 88888.00 2024-02-03 03:16:55.405 034 11155.65 428.32 51994.11 88888.00 2024-02-03 03:16:55.905 034 11155.68 428.37 51994.09 88888.00 2024-02-03 03:16:56.405 034 11155.67 428.37 51994.03 88888.00 2024-02-03 03:16:56.905 034 11155.68 428.37 51994.04 88888.00 2024-02-03 03:16:57.405 034 11155.72 428.35 51994.04 88888.00 2024-02-03 03:16:57.905 034 11155.73 428.32 51994.06 88888.00 2024-02-03 03:16:58.405 034 11155.73 428.31 51994.05 88888.00 2024-02-03 03:16:58.905 034 11155.71 428.36 51994.11 88888.00 2024-02-03 03:16:59.405 034 11155.72 428.33 51994.12 88888.00 2024-02-03 03:16:59.905 034 11155.74 428.31 51994.10 88888.00 2024-02-03 03:17:00.405 034 11155.74 428.35 51994.06 88888.00 2024-02-03 03:17:00.905 034 11155.77 428.33 51994.04 88888.00 2024-02-03 03:17:01.405 034 11155.79 428.36 51994.06 88888.00 2024-02-03 03:17:01.906 034 11155.80 428.36 51994.10 88888.00 2024-02-03 03:17:02.406 034 11155.78 428.41 51994.11 88888.00 2024-02-03 03:17:03.405 034 11155.74 428.46 51994.11 88888.00 2024-02-03 03:17:03.905 034 11155.76 428.43 51994.11 88888.00 2024-02-03 03:17:04.405 034 11155.79 428.38 51994.06 88888.00 2024-02-03 03:17:04.905 034 11155.84 428.37 51994.03 88888.00 2024-02-03 03:17:05.405 034 11155.79 428.41 51994.08 88888.00 2024-02-03 03:17:05.905 034 11155.80 428.41 51994.13 88888.00 2024-02-03 03:17:06.405 034 11155.79 428.41 51994.12 88888.00 2024-02-03 03:17:06.905 034 11155.84 428.38 51994.14 88888.00 2024-02-03 03:17:07.405 034 11155.79 428.35 51994.13 88888.00 2024-02-03 03:17:07.905 034 11155.79 428.40 51994.10 88888.00 2024-02-03 03:17:08.405 034 11155.84 428.43 51994.05 88888.00 2024-02-03 03:17:08.905 034 11155.84 428.41 51994.04 88888.00 2024-02-03 03:17:09.405 034 11155.86 428.45 51994.06 88888.00 2024-02-03 03:17:09.905 034 11155.91 428.46 51994.04 88888.00 2024-02-03 03:17:10.405 034 11155.93 428.40 51994.05 88888.00 2024-02-03 03:17:10.905 034 11155.94 428.41 51994.06 88888.00 2024-02-03 03:17:11.405 034 11155.89 428.36 51994.08 88888.00 2024-02-03 03:17:11.905 034 11155.91 428.41 51994.04 88888.00 2024-02-03 03:17:12.405 034 11155.90 428.41 51994.09 88888.00 2024-02-03 03:17:12.905 034 11155.90 428.46 51994.06 88888.00 2024-02-03 03:17:13.406 034 11155.90 428.43 51994.09 88888.00 2024-02-03 03:17:13.906 034 11155.89 428.45 51994.08 88888.00 2024-02-03 03:17:14.406 034 11155.87 428.46 51994.03 88888.00 2024-02-03 03:17:14.906 034 11155.88 428.42 51994.03 88888.00 2024-02-03 03:17:15.406 034 11155.93 428.47 51994.04 88888.00 2024-02-03 03:17:15.906 034 11155.94 428.49 51994.05 88888.00 2024-02-03 03:17:16.406 034 11155.89 428.47 51994.08 88888.00 2024-02-03 03:17:16.906 034 11155.84 428.42 51994.05 88888.00 2024-02-03 03:17:17.406 034 11155.85 428.46 51994.08 88888.00 2024-02-03 03:17:17.906 034 11155.85 428.47 51994.10 88888.00 2024-02-03 03:17:18.405 034 11155.82 428.48 51994.10 88888.00 2024-02-03 03:17:18.905 034 11155.82 428.51 51994.04 88888.00 2024-02-03 03:17:19.405 034 11155.81 428.50 51994.01 88888.00 2024-02-03 03:17:19.905 034 11155.84 428.48 51994.03 88888.00 2024-02-03 03:17:20.405 034 11155.86 428.48 51994.05 88888.00 2024-02-03 03:17:20.905 034 11155.85 428.49 51994.03 88888.00 2024-02-03 03:17:21.405 034 11155.86 428.50 51994.08 88888.00 2024-02-03 03:17:21.905 034 11155.84 428.49 51994.08 88888.00 2024-02-03 03:17:22.405 034 11155.85 428.50 51994.08 88888.00 2024-02-03 03:17:22.905 034 11155.84 428.52 51994.05 88888.00 2024-02-03 03:17:23.405 034 11155.82 428.55 51994.04 88888.00 2024-02-03 03:17:23.905 034 11155.86 428.51 51994.03 88888.00 2024-02-03 03:17:24.405 034 11155.86 428.51 51994.01 88888.00 2024-02-03 03:17:24.905 034 11155.87 428.53 51994.06 88888.00 2024-02-03 03:17:25.405 034 11155.82 428.59 51994.10 88888.00 2024-02-03 03:17:25.905 034 11155.87 428.59 51994.10 88888.00 2024-02-03 03:17:26.405 034 11155.86 428.55 51994.11 88888.00 2024-02-03 03:17:26.905 034 11155.82 428.52 51994.12 88888.00 2024-02-03 03:17:27.405 034 11155.79 428.49 51994.09 88888.00 2024-02-03 03:17:27.905 034 11155.82 428.46 51994.05 88888.00 2024-02-03 03:17:28.405 034 11155.85 428.50 51994.03 88888.00 2024-02-03 03:17:28.905 034 11155.82 428.52 51994.04 88888.00 2024-02-03 03:17:29.405 034 11155.85 428.59 51994.05 88888.00 2024-02-03 03:17:29.905 034 11155.86 428.55 51994.09 88888.00 2024-02-03 03:17:30.405 034 11155.85 428.50 51994.09 88888.00 2024-02-03 03:17:30.905 034 11155.84 428.50 51994.10 88888.00 2024-02-03 03:17:31.405 034 11155.81 428.51 51994.10 88888.00 2024-02-03 03:17:31.905 034 11155.82 428.50 51994.10 88888.00 2024-02-03 03:17:32.405 034 11155.87 428.49 51994.09 88888.00 2024-02-03 03:17:32.905 034 11155.86 428.49 51994.02 88888.00 2024-02-03 03:17:33.405 034 11155.82 428.50 51994.01 88888.00 2024-02-03 03:17:33.905 034 11155.86 428.50 51994.02 88888.00 2024-02-03 03:17:34.405 034 11155.89 428.53 51994.04 88888.00 2024-02-03 03:17:34.905 034 11155.86 428.53 51994.05 88888.00 2024-02-03 03:17:35.405 034 11155.88 428.53 51994.05 88888.00 2024-02-03 03:17:35.905 034 11155.86 428.58 51994.09 88888.00 2024-02-03 03:17:36.405 034 11155.84 428.58 51994.08 88888.00 2024-02-03 03:17:36.905 034 11155.85 428.60 51994.06 88888.00 2024-02-03 03:17:37.405 034 11155.82 428.64 51994.06 88888.00 2024-02-03 03:17:37.905 034 11155.79 428.60 51994.04 88888.00 2024-02-03 03:17:38.405 034 11155.81 428.62 51994.02 88888.00 2024-02-03 03:17:38.905 034 11155.82 428.61 51994.02 88888.00 2024-02-03 03:17:39.405 034 11155.85 428.65 51994.02 88888.00 2024-02-03 03:17:39.905 034 11155.85 428.61 51994.05 88888.00 2024-02-03 03:17:40.405 034 11155.80 428.60 51994.05 88888.00 2024-02-03 03:17:40.905 034 11155.82 428.59 51994.03 88888.00 2024-02-03 03:17:41.405 034 11155.85 428.55 51994.04 88888.00 2024-02-03 03:17:41.905 034 11155.82 428.56 51994.05 88888.00 2024-02-03 03:17:42.405 034 11155.81 428.60 51994.03 88888.00 2024-02-03 03:17:42.905 034 11155.84 428.56 51994.01 88888.00 2024-02-03 03:17:43.406 034 11155.85 428.57 51994.00 88888.00 2024-02-03 03:17:43.906 034 11155.82 428.56 51993.99 88888.00 2024-02-03 03:17:44.905 034 11155.89 428.50 51994.06 88888.00 2024-02-03 03:17:45.405 034 11155.90 428.53 51994.08 88888.00 2024-02-03 03:17:45.905 034 11155.91 428.61 51994.09 88888.00 2024-02-03 03:17:46.405 034 11155.93 428.57 51994.11 88888.00 2024-02-03 03:17:46.905 034 11155.94 428.57 51994.09 88888.00 2024-02-03 03:17:47.405 034 11155.94 428.57 51994.03 88888.00 2024-02-03 03:17:47.905 034 11155.95 428.56 51994.00 88888.00 2024-02-03 03:17:48.405 034 11155.96 428.58 51993.99 88888.00 2024-02-03 03:17:48.905 034 11155.93 428.60 51994.01 88888.00 2024-02-03 03:17:49.405 034 11155.88 428.61 51994.01 88888.00 2024-02-03 03:17:49.905 034 11155.89 428.62 51994.06 88888.00 2024-02-03 03:17:50.405 034 11155.89 428.58 51994.11 88888.00 2024-02-03 03:17:50.905 034 11155.91 428.55 51994.09 88888.00 2024-02-03 03:17:51.405 034 11155.86 428.50 51994.10 88888.00 2024-02-03 03:17:51.905 034 11155.86 428.51 51994.11 88888.00 2024-02-03 03:17:52.405 034 11155.90 428.53 51994.06 88888.00 2024-02-03 03:17:52.905 034 11155.89 428.50 51994.08 88888.00 2024-02-03 03:17:53.405 034 11155.89 428.53 51994.08 88888.00 2024-02-03 03:17:53.905 034 11155.88 428.53 51994.04 88888.00 2024-02-03 03:17:54.405 034 11155.89 428.49 51994.02 88888.00 2024-02-03 03:17:54.905 034 11155.90 428.50 51994.06 88888.00 2024-02-03 03:17:55.405 034 11155.88 428.56 51994.06 88888.00 2024-02-03 03:17:55.905 034 11155.89 428.57 51994.09 88888.00 2024-02-03 03:17:56.405 034 11155.93 428.51 51994.10 88888.00 2024-02-03 03:17:56.905 034 11155.94 428.53 51994.11 88888.00 2024-02-03 03:17:57.405 034 11155.93 428.52 51994.12 88888.00 2024-02-03 03:17:57.905 034 11155.90 428.56 51994.10 88888.00 2024-02-03 03:17:58.405 034 11155.88 428.56 51994.08 88888.00 2024-02-03 03:17:58.905 034 11155.89 428.57 51994.08 88888.00 2024-02-03 03:17:59.405 034 11155.89 428.50 51994.08 88888.00 2024-02-03 03:17:59.906 034 11155.88 428.48 51994.12 88888.00 2024-02-03 03:18:00.406 034 11155.88 428.42 51994.10 88888.00 2024-02-03 03:18:00.906 034 11155.88 428.45 51994.10 88888.00 2024-02-03 03:18:01.406 034 11155.86 428.43 51994.12 88888.00 2024-02-03 03:18:01.906 034 11155.84 428.46 51994.09 88888.00 2024-02-03 03:18:02.906 034 11155.87 428.48 51994.08 88888.00 2024-02-03 03:18:03.406 034 11155.96 428.48 51994.10 88888.00 2024-02-03 03:18:03.906 034 11155.94 428.46 51994.11 88888.00 2024-02-03 03:18:04.406 034 11155.93 428.48 51994.13 88888.00 2024-02-03 03:18:04.906 034 11155.91 428.47 51994.15 88888.00 2024-02-03 03:18:05.406 034 11155.91 428.43 51994.18 88888.00 2024-02-03 03:18:05.906 034 11155.93 428.47 51994.20 88888.00 2024-02-03 03:18:06.406 034 11155.90 428.48 51994.13 88888.00 2024-02-03 03:18:06.906 034 11155.86 428.49 51994.11 88888.00 2024-02-03 03:18:07.406 034 11155.87 428.52 51994.13 88888.00 2024-02-03 03:18:07.905 034 11155.88 428.47 51994.12 88888.00 2024-02-03 03:18:08.405 034 11155.93 428.42 51994.08 88888.00 2024-02-03 03:18:08.905 034 11155.96 428.43 51994.08 88888.00 2024-02-03 03:18:09.405 034 11155.94 428.39 51994.17 88888.00 2024-02-03 03:18:09.905 034 11155.90 428.48 51994.14 88888.00 2024-02-03 03:18:10.405 034 11155.87 428.48 51994.17 88888.00 2024-02-03 03:18:10.905 034 11155.89 428.46 51994.13 88888.00 2024-02-03 03:18:11.405 034 11155.93 428.45 51994.09 88888.00 2024-02-03 03:18:11.905 034 11155.95 428.46 51994.08 88888.00 2024-02-03 03:18:12.405 034 11155.99 428.43 51994.10 88888.00 2024-02-03 03:18:12.905 034 11155.98 428.41 51994.11 88888.00 2024-02-03 03:18:13.405 034 11155.99 428.43 51994.10 88888.00 2024-02-03 03:18:13.905 034 11156.00 428.45 51994.10 88888.00 2024-02-03 03:18:14.405 034 11156.02 428.48 51994.10 88888.00 2024-02-03 03:18:14.905 034 11155.97 428.41 51994.09 88888.00 2024-02-03 03:18:15.405 034 11155.95 428.38 51994.10 88888.00 2024-02-03 03:18:15.905 034 11155.94 428.38 51994.12 88888.00 2024-02-03 03:18:16.405 034 11155.94 428.41 51994.11 88888.00 2024-02-03 03:18:16.905 034 11155.96 428.45 51994.10 88888.00 2024-02-03 03:18:17.405 034 11155.98 428.47 51994.09 88888.00 2024-02-03 03:18:17.905 034 11155.98 428.45 51994.04 88888.00 2024-02-03 03:18:18.405 034 11155.94 428.41 51994.03 88888.00 2024-02-03 03:18:18.905 034 11155.95 428.40 51994.05 88888.00 2024-02-03 03:18:19.405 034 11155.94 428.41 51994.05 88888.00 2024-02-03 03:18:19.905 034 11155.91 428.38 51994.09 88888.00 2024-02-03 03:18:20.405 034 11155.86 428.35 51994.15 88888.00 2024-02-03 03:18:20.905 034 11155.81 428.31 51994.20 88888.00 2024-02-03 03:18:21.405 034 11155.84 428.32 51994.22 88888.00 2024-02-03 03:18:21.905 034 11155.89 428.31 51994.19 88888.00 2024-02-03 03:18:22.405 034 11155.93 428.33 51994.13 88888.00 2024-02-03 03:18:22.906 034 11155.94 428.37 51994.09 88888.00 2024-02-03 03:18:23.406 034 11155.93 428.32 51994.13 88888.00 2024-02-03 03:18:23.906 034 11155.95 428.38 51994.14 88888.00 2024-02-03 03:18:24.406 034 11155.98 428.47 51994.17 88888.00 2024-02-03 03:18:24.906 034 11155.99 428.41 51994.20 88888.00 2024-02-03 03:18:25.406 034 11155.95 428.42 51994.21 88888.00 2024-02-03 03:18:25.906 034 11155.94 428.42 51994.20 88888.00 2024-02-03 03:18:26.406 034 11155.94 428.41 51994.22 88888.00 2024-02-03 03:18:26.906 034 11155.94 428.32 51994.21 88888.00 2024-02-03 03:18:27.406 034 11155.93 428.30 51994.14 88888.00 2024-02-03 03:18:27.905 034 11155.97 428.35 51994.15 88888.00 2024-02-03 03:18:28.405 034 11155.95 428.32 51994.13 88888.00 2024-02-03 03:18:28.905 034 11155.94 428.36 51994.13 88888.00 2024-02-03 03:18:29.405 034 11155.95 428.33 51994.18 88888.00 2024-02-03 03:18:29.905 034 11155.97 428.36 51994.20 88888.00 2024-02-03 03:18:30.405 034 11155.94 428.40 51994.21 88888.00 2024-02-03 03:18:30.905 034 11155.95 428.40 51994.19 88888.00 2024-02-03 03:18:31.405 034 11155.97 428.45 51994.18 88888.00 2024-02-03 03:18:31.905 034 11155.96 428.38 51994.17 88888.00 2024-02-03 03:18:32.405 034 11155.94 428.33 51994.17 88888.00 2024-02-03 03:18:32.906 034 11155.95 428.31 51994.15 88888.00 2024-02-03 03:18:33.406 034 11155.98 428.33 51994.15 88888.00 2024-02-03 03:18:33.906 034 11155.97 428.33 51994.18 88888.00 2024-02-03 03:18:34.406 034 11155.97 428.30 51994.20 88888.00 2024-02-03 03:18:34.906 034 11155.98 428.33 51994.19 88888.00 2024-02-03 03:18:35.406 034 11155.95 428.39 51994.18 88888.00 2024-02-03 03:18:35.906 034 11155.95 428.40 51994.14 88888.00 2024-02-03 03:18:36.406 034 11155.93 428.38 51994.11 88888.00 2024-02-03 03:18:36.906 034 11155.90 428.35 51994.10 88888.00 2024-02-03 03:18:37.406 034 11155.90 428.37 51994.06 88888.00 2024-02-03 03:18:37.905 034 11155.94 428.39 51994.08 88888.00 2024-02-03 03:18:38.405 034 11155.99 428.36 51994.10 88888.00 2024-02-03 03:18:38.905 034 11155.97 428.33 51994.11 88888.00 2024-02-03 03:18:39.405 034 11155.97 428.38 51994.11 88888.00 2024-02-03 03:18:39.905 034 11155.98 428.43 51994.15 88888.00 2024-02-03 03:18:40.405 034 11155.98 428.40 51994.18 88888.00 2024-02-03 03:18:40.905 034 11155.94 428.33 51994.17 88888.00 2024-02-03 03:18:41.405 034 11155.96 428.29 51994.17 88888.00 2024-02-03 03:18:41.905 034 11155.98 428.33 51994.15 88888.00 2024-02-03 03:18:42.405 034 11155.99 428.38 51994.12 88888.00 2024-02-03 03:18:42.905 034 11155.96 428.38 51994.13 88888.00 2024-02-03 03:18:43.405 034 11155.96 428.35 51994.15 88888.00 2024-02-03 03:18:43.905 034 11155.94 428.31 51994.19 88888.00 2024-02-03 03:18:44.405 034 11155.95 428.35 51994.22 88888.00 2024-02-03 03:18:44.905 034 11155.97 428.37 51994.20 88888.00 2024-02-03 03:18:45.405 034 11155.95 428.39 51994.19 88888.00 2024-02-03 03:18:45.905 034 11155.95 428.35 51994.18 88888.00 2024-02-03 03:18:46.405 034 11155.95 428.36 51994.12 88888.00 2024-02-03 03:18:46.905 034 11155.96 428.35 51994.14 88888.00 2024-02-03 03:18:47.405 034 11155.94 428.30 51994.17 88888.00 2024-02-03 03:18:47.905 034 11155.94 428.33 51994.15 88888.00 2024-02-03 03:18:48.405 034 11155.96 428.32 51994.19 88888.00 2024-02-03 03:18:48.905 034 11155.94 428.30 51994.22 88888.00 2024-02-03 03:18:49.405 034 11155.90 428.33 51994.21 88888.00 2024-02-03 03:18:49.905 034 11155.90 428.36 51994.22 88888.00 2024-02-03 03:18:50.405 034 11155.90 428.33 51994.22 88888.00 2024-02-03 03:18:50.905 034 11155.91 428.35 51994.20 88888.00 2024-02-03 03:18:51.405 034 11155.89 428.33 51994.18 88888.00 2024-02-03 03:18:51.905 034 11155.93 428.29 51994.15 88888.00 2024-02-03 03:18:52.405 034 11155.98 428.29 51994.15 88888.00 2024-02-03 03:18:52.905 034 11155.98 428.36 51994.17 88888.00 2024-02-03 03:18:53.405 034 11155.90 428.30 51994.21 88888.00 2024-02-03 03:18:53.905 034 11155.87 428.31 51994.22 88888.00 2024-02-03 03:18:54.405 034 11155.93 428.31 51994.22 88888.00 2024-02-03 03:18:54.905 034 11155.95 428.28 51994.19 88888.00 2024-02-03 03:18:55.405 034 11155.96 428.28 51994.15 88888.00 2024-02-03 03:18:56.405 034 11156.00 428.24 51994.10 88888.00 2024-02-03 03:18:56.905 034 11155.99 428.23 51994.12 88888.00 2024-02-03 03:18:57.405 034 11156.02 428.23 51994.15 88888.00 2024-02-03 03:18:57.905 034 11156.06 428.26 51994.19 88888.00 2024-02-03 03:18:58.405 034 11156.05 428.30 51994.21 88888.00 2024-02-03 03:18:58.905 034 11156.03 428.22 51994.22 88888.00 2024-02-03 03:18:59.405 034 11156.03 428.21 51994.20 88888.00 2024-02-03 03:18:59.905 034 11155.98 428.19 51994.19 88888.00 2024-02-03 03:19:00.405 034 11155.96 428.20 51994.15 88888.00 2024-02-03 03:19:00.905 034 11155.97 428.20 51994.15 88888.00 2024-02-03 03:19:01.405 034 11155.98 428.21 51994.17 88888.00 2024-02-03 03:19:01.905 034 11155.99 428.21 51994.13 88888.00 2024-02-03 03:19:02.405 034 11156.03 428.23 51994.12 88888.00 2024-02-03 03:19:02.905 034 11156.05 428.17 51994.17 88888.00 2024-02-03 03:19:03.405 034 11156.07 428.20 51994.22 88888.00 2024-02-03 03:19:03.905 034 11156.04 428.22 51994.22 88888.00 2024-02-03 03:19:04.405 034 11155.99 428.21 51994.20 88888.00 2024-02-03 03:19:04.905 034 11155.99 428.19 51994.14 88888.00 2024-02-03 03:19:05.405 034 11155.98 428.20 51994.12 88888.00 2024-02-03 03:19:05.905 034 11155.99 428.17 51994.12 88888.00 2024-02-03 03:19:06.405 034 11155.99 428.16 51994.10 88888.00 2024-02-03 03:19:06.905 034 11155.99 428.18 51994.09 88888.00 2024-02-03 03:19:07.405 034 11156.03 428.18 51994.10 88888.00 2024-02-03 03:19:07.905 034 11156.03 428.17 51994.17 88888.00 2024-02-03 03:19:08.405 034 11156.02 428.16 51994.19 88888.00 2024-02-03 03:19:08.905 034 11155.98 428.14 51994.19 88888.00 2024-02-03 03:19:09.405 034 11155.98 428.06 51994.18 88888.00 2024-02-03 03:19:09.905 034 11155.98 428.09 51994.18 88888.00 2024-02-03 03:19:10.405 034 11155.97 428.16 51994.14 88888.00 2024-02-03 03:19:10.905 034 11155.96 428.18 51994.13 88888.00 2024-02-03 03:19:11.405 034 11155.95 428.17 51994.12 88888.00 2024-02-03 03:19:11.905 034 11155.98 428.12 51994.11 88888.00 2024-02-03 03:19:12.405 034 11156.02 428.12 51994.10 88888.00 2024-02-03 03:19:12.905 034 11156.04 428.10 51994.13 88888.00 2024-02-03 03:19:13.405 034 11156.08 428.11 51994.19 88888.00 2024-02-03 03:19:13.905 034 11156.06 428.07 51994.18 88888.00 2024-02-03 03:19:14.405 034 11156.04 428.08 51994.17 88888.00 2024-02-03 03:19:14.905 034 11156.03 428.02 51994.18 88888.00 2024-02-03 03:19:15.405 034 11156.05 427.95 51994.18 88888.00 2024-02-03 03:19:15.905 034 11156.04 427.99 51994.15 88888.00 2024-02-03 03:19:16.405 034 11156.08 427.99 51994.13 88888.00 2024-02-03 03:19:16.905 034 11156.08 428.00 51994.08 88888.00 2024-02-03 03:19:17.405 034 11156.06 428.01 51994.06 88888.00 2024-02-03 03:19:17.905 034 11156.07 428.06 51994.10 88888.00 2024-02-03 03:19:18.405 034 11156.07 428.08 51994.12 88888.00 2024-02-03 03:19:18.905 034 11156.03 428.10 51994.14 88888.00 2024-02-03 03:19:19.405 034 11156.04 428.11 51994.18 88888.00 2024-02-03 03:19:19.905 034 11156.04 428.13 51994.20 88888.00 2024-02-03 03:19:20.405 034 11156.03 428.10 51994.19 88888.00 2024-02-03 03:19:20.905 034 11156.02 428.07 51994.18 88888.00 2024-02-03 03:19:21.405 034 11156.03 428.10 51994.17 88888.00 2024-02-03 03:19:21.905 034 11155.98 427.99 51994.15 88888.00 2024-02-03 03:19:22.405 034 11156.02 427.89 51994.13 88888.00 2024-02-03 03:19:22.905 034 11156.02 427.98 51994.12 88888.00 2024-02-03 03:19:23.405 034 11156.04 427.95 51994.09 88888.00 2024-02-03 03:19:23.905 034 11156.07 427.92 51994.08 88888.00 2024-02-03 03:19:24.405 034 11156.07 427.97 51994.10 88888.00 2024-02-03 03:19:24.905 034 11156.06 428.04 51994.14 88888.00 2024-02-03 03:19:25.405 034 11156.07 428.08 51994.13 88888.00 2024-02-03 03:19:25.905 034 11156.03 428.00 51994.12 88888.00 2024-02-03 03:19:26.405 034 11156.03 427.98 51994.12 88888.00 2024-02-03 03:19:26.905 034 11155.99 428.01 51994.10 88888.00 2024-02-03 03:19:27.405 034 11156.02 428.04 51994.06 88888.00 2024-02-03 03:19:27.905 034 11156.02 428.06 51994.05 88888.00 2024-02-03 03:19:28.405 034 11156.05 428.06 51994.02 88888.00 2024-02-03 03:19:28.905 034 11156.07 428.04 51994.01 88888.00 2024-02-03 03:19:29.405 034 11156.05 428.08 51994.01 88888.00 2024-02-03 03:19:29.905 034 11156.07 428.09 51994.04 88888.00 2024-02-03 03:19:30.405 034 11156.06 428.08 51994.06 88888.00 2024-02-03 03:19:30.905 034 11156.03 428.08 51994.05 88888.00 2024-02-03 03:19:31.406 034 11156.06 428.12 51994.06 88888.00 2024-02-03 03:19:31.906 034 11155.97 428.11 51994.08 88888.00 2024-02-03 03:19:32.406 034 11155.95 428.08 51994.13 88888.00 2024-02-03 03:19:32.906 034 11155.96 428.10 51994.14 88888.00 2024-02-03 03:19:33.406 034 11155.99 428.04 51994.10 88888.00 2024-02-03 03:19:33.906 034 11156.03 428.02 51994.08 88888.00 2024-02-03 03:19:34.406 034 11156.05 428.01 51994.05 88888.00 2024-02-03 03:19:34.906 034 11156.07 427.85 51994.04 88888.00 2024-02-03 03:19:35.406 034 11156.04 427.90 51994.06 88888.00 2024-02-03 03:19:35.906 034 11155.99 427.98 51994.06 88888.00 2024-02-03 03:19:36.407 034 11155.98 428.02 51994.06 88888.00 2024-02-03 03:19:36.907 034 11156.02 428.00 51994.06 88888.00 2024-02-03 03:19:37.407 034 11155.99 428.02 51994.11 88888.00 2024-02-03 03:19:37.907 034 11155.95 428.04 51994.12 88888.00 2024-02-03 03:19:38.407 034 11155.91 428.01 51994.12 88888.00 2024-02-03 03:19:38.907 034 11155.96 428.00 51994.10 88888.00 2024-02-03 03:19:39.407 034 11155.91 428.01 51994.06 88888.00 2024-02-03 03:19:39.907 034 11155.94 428.02 51994.04 88888.00 2024-02-03 03:19:40.407 034 11155.98 428.03 51994.01 88888.00 2024-02-03 03:19:40.907 034 11156.02 428.07 51994.04 88888.00 2024-02-03 03:19:41.406 034 11156.03 428.02 51994.02 88888.00 2024-02-03 03:19:41.906 034 11156.04 428.01 51993.99 88888.00 2024-02-03 03:19:42.406 034 11156.04 428.04 51994.04 88888.00 2024-02-03 03:19:42.906 034 11156.03 428.08 51994.08 88888.00 2024-02-03 03:19:43.406 034 11155.99 428.10 51994.12 88888.00 2024-02-03 03:19:43.906 034 11155.97 428.04 51994.13 88888.00 2024-02-03 03:19:44.406 034 11155.95 428.03 51994.05 88888.00 2024-02-03 03:19:44.906 034 11155.94 428.03 51994.03 88888.00 2024-02-03 03:19:45.406 034 11155.95 427.99 51994.02 88888.00 2024-02-03 03:19:45.906 034 11155.97 427.97 51993.97 88888.00 2024-02-03 03:19:46.406 034 11155.97 427.98 51993.96 88888.00 2024-02-03 03:19:46.906 034 11156.05 427.92 51993.97 88888.00 2024-02-03 03:19:47.406 034 11156.07 427.89 51993.99 88888.00 2024-02-03 03:19:47.906 034 11156.05 427.97 51994.02 88888.00 2024-02-03 03:19:48.406 034 11156.09 428.03 51994.02 88888.00 2024-02-03 03:19:48.906 034 11156.12 428.00 51994.05 88888.00 2024-02-03 03:19:49.406 034 11156.08 427.99 51994.10 88888.00 2024-02-03 03:19:49.906 034 11156.09 427.98 51994.12 88888.00 2024-02-03 03:19:50.406 034 11156.08 427.97 51994.10 88888.00 2024-02-03 03:19:50.906 034 11156.07 427.98 51994.09 88888.00 2024-02-03 03:19:51.406 034 11156.12 427.99 51994.06 88888.00 2024-02-03 03:19:51.906 034 11156.14 428.03 51994.05 88888.00 2024-02-03 03:19:52.406 034 11156.12 428.06 51994.06 88888.00 2024-02-03 03:19:52.906 034 11156.08 428.08 51994.01 88888.00 2024-02-03 03:19:53.406 034 11156.13 428.07 51994.01 88888.00 2024-02-03 03:19:53.906 034 11156.20 428.01 51994.02 88888.00 2024-02-03 03:19:54.406 034 11156.16 428.00 51994.01 88888.00 2024-02-03 03:19:54.906 034 11156.17 427.99 51994.00 88888.00 2024-02-03 03:19:55.406 034 11156.16 427.95 51994.03 88888.00 2024-02-03 03:19:55.906 034 11156.16 427.92 51994.03 88888.00 2024-02-03 03:19:56.406 034 11156.16 427.99 51994.06 88888.00 2024-02-03 03:19:56.906 034 11156.16 427.99 51994.08 88888.00 2024-02-03 03:19:58.407 034 11156.14 427.94 51994.09 88888.00 2024-02-03 03:19:58.907 034 11156.16 427.95 51994.10 88888.00 2024-02-03 03:19:59.407 034 11156.21 427.91 51994.10 88888.00 2024-02-03 03:19:59.907 034 11156.23 427.92 51994.04 88888.00 2024-02-03 03:20:00.407 034 11156.21 428.03 51994.02 88888.00 2024-02-03 03:20:00.907 034 11156.16 428.02 51994.01 88888.00 2024-02-03 03:20:01.407 034 11156.17 428.00 51994.00 88888.00 2024-02-03 03:20:01.907 034 11156.24 428.00 51993.97 88888.00 2024-02-03 03:20:02.407 034 11156.24 427.99 51994.00 88888.00 2024-02-03 03:20:02.907 034 11156.26 427.99 51994.01 88888.00 2024-02-03 03:20:03.406 034 11156.30 427.99 51994.00 88888.00 2024-02-03 03:20:03.906 034 11156.31 427.95 51993.99 88888.00 2024-02-03 03:20:04.406 034 11156.28 427.93 51993.97 88888.00 2024-02-03 03:20:04.906 034 11156.28 427.94 51994.00 88888.00 2024-02-03 03:20:05.406 034 11156.25 427.93 51994.04 88888.00 2024-02-03 03:20:05.906 034 11156.29 427.91 51994.04 88888.00 2024-02-03 03:20:06.406 034 11156.30 427.92 51994.03 88888.00 2024-02-03 03:20:06.906 034 11156.35 427.91 51994.05 88888.00 2024-02-03 03:20:07.906 034 11156.33 427.94 51994.08 88888.00 2024-02-03 03:20:08.406 034 11156.37 427.92 51994.12 88888.00 2024-02-03 03:20:08.906 034 11156.39 427.90 51994.15 88888.00 2024-02-03 03:20:09.406 034 11156.34 427.82 51994.15 88888.00 2024-02-03 03:20:09.906 034 11156.35 427.83 51994.11 88888.00 2024-02-03 03:20:10.406 034 11156.38 427.91 51994.11 88888.00 2024-02-03 03:20:10.906 034 11156.38 427.91 51994.10 88888.00 2024-02-03 03:20:11.406 034 11156.37 427.91 51994.05 88888.00 2024-02-03 03:20:11.906 034 11156.37 427.82 51994.03 88888.00 2024-02-03 03:20:12.406 034 11156.43 427.84 51994.05 88888.00 2024-02-03 03:20:12.906 034 11156.42 427.91 51994.05 88888.00 2024-02-03 03:20:13.406 034 11156.42 427.91 51994.05 88888.00 2024-02-03 03:20:13.906 034 11156.44 427.87 51994.04 88888.00 2024-02-03 03:20:14.406 034 11156.44 427.87 51994.06 88888.00 2024-02-03 03:20:14.906 034 11156.43 427.89 51994.08 88888.00 2024-02-03 03:20:15.406 034 11156.43 427.85 51994.10 88888.00 2024-02-03 03:20:15.906 034 11156.40 427.85 51994.08 88888.00 2024-02-03 03:20:16.406 034 11156.41 427.84 51994.05 88888.00 2024-02-03 03:20:16.906 034 11156.43 427.81 51994.04 88888.00 2024-02-03 03:20:17.406 034 11156.46 427.81 51994.04 88888.00 2024-02-03 03:20:17.906 034 11156.48 427.79 51994.06 88888.00 2024-02-03 03:20:18.406 034 11156.46 427.78 51994.10 88888.00 2024-02-03 03:20:18.906 034 11156.44 427.77 51994.08 88888.00 2024-02-03 03:20:19.406 034 11156.47 427.78 51994.06 88888.00 2024-02-03 03:20:19.906 034 11156.47 427.79 51994.08 88888.00 2024-02-03 03:20:20.406 034 11156.49 427.78 51994.06 88888.00 2024-02-03 03:20:20.906 034 11156.52 427.79 51994.08 88888.00 2024-02-03 03:20:21.406 034 11156.49 427.81 51994.05 88888.00 2024-02-03 03:20:21.906 034 11156.47 427.82 51994.10 88888.00 2024-02-03 03:20:22.406 034 11156.48 427.82 51994.12 88888.00 2024-02-03 03:20:22.907 034 11156.44 427.82 51994.14 88888.00 2024-02-03 03:20:23.407 034 11156.48 427.79 51994.18 88888.00 2024-02-03 03:20:23.907 034 11156.52 427.71 51994.19 88888.00 2024-02-03 03:20:24.407 034 11156.55 427.69 51994.17 88888.00 2024-02-03 03:20:24.907 034 11156.53 427.65 51994.17 88888.00 2024-02-03 03:20:25.906 034 11156.51 427.60 51994.17 88888.00 2024-02-03 03:20:26.406 034 11156.51 427.63 51994.19 88888.00 2024-02-03 03:20:26.906 034 11156.48 427.61 51994.19 88888.00 2024-02-03 03:20:27.406 034 11156.48 427.63 51994.19 88888.00 2024-02-03 03:20:27.906 034 11156.48 427.67 51994.20 88888.00 2024-02-03 03:20:28.406 034 11156.51 427.59 51994.19 88888.00 2024-02-03 03:20:28.906 034 11156.46 427.55 51994.18 88888.00 2024-02-03 03:20:29.406 034 11156.48 427.60 51994.17 88888.00 2024-02-03 03:20:29.906 034 11156.52 427.55 51994.12 88888.00 2024-02-03 03:20:30.406 034 11156.55 427.50 51994.11 88888.00 2024-02-03 03:20:30.906 034 11156.52 427.48 51994.10 88888.00 2024-02-03 03:20:31.406 034 11156.50 427.51 51994.08 88888.00 2024-02-03 03:20:31.906 034 11156.48 427.53 51994.09 88888.00 2024-02-03 03:20:32.406 034 11156.49 427.50 51994.12 88888.00 2024-02-03 03:20:32.906 034 11156.48 427.49 51994.11 88888.00 2024-02-03 03:20:33.406 034 11156.51 427.53 51994.11 88888.00 2024-02-03 03:20:33.906 034 11156.51 427.49 51994.10 88888.00 2024-02-03 03:20:34.406 034 11156.57 427.48 51994.03 88888.00 2024-02-03 03:20:34.906 034 11156.55 427.45 51994.04 88888.00 2024-02-03 03:20:35.406 034 11156.55 427.42 51994.06 88888.00 2024-02-03 03:20:35.906 034 11156.56 427.44 51994.06 88888.00 2024-02-03 03:20:36.406 034 11156.56 427.39 51994.05 88888.00 2024-02-03 03:20:36.906 034 11156.56 427.43 51994.11 88888.00 2024-02-03 03:20:37.406 034 11156.55 427.42 51994.13 88888.00 2024-02-03 03:20:37.906 034 11156.52 427.38 51994.12 88888.00 2024-02-03 03:20:38.406 034 11156.50 427.38 51994.12 88888.00 2024-02-03 03:20:38.906 034 11156.49 427.31 51994.11 88888.00 2024-02-03 03:20:39.406 034 11156.48 427.33 51994.10 88888.00 2024-02-03 03:20:39.906 034 11156.57 427.33 51994.10 88888.00 2024-02-03 03:20:40.406 034 11156.60 427.33 51994.10 88888.00 2024-02-03 03:20:40.906 034 11156.56 427.32 51994.04 88888.00 2024-02-03 03:20:41.406 034 11156.53 427.30 51994.05 88888.00 2024-02-03 03:20:41.906 034 11156.57 427.27 51994.10 88888.00 2024-02-03 03:20:42.406 034 11156.57 427.29 51994.10 88888.00 2024-02-03 03:20:42.906 034 11156.58 427.27 51994.06 88888.00 2024-02-03 03:20:43.406 034 11156.59 427.22 51994.04 88888.00 2024-02-03 03:20:43.906 034 11156.56 427.26 51994.04 88888.00 2024-02-03 03:20:44.406 034 11156.53 427.29 51994.08 88888.00 2024-02-03 03:20:44.906 034 11156.59 427.24 51994.09 88888.00 2024-02-03 03:20:45.406 034 11156.56 427.20 51994.11 88888.00 2024-02-03 03:20:45.906 034 11156.51 427.16 51994.09 88888.00 2024-02-03 03:20:46.406 034 11156.49 427.13 51994.08 88888.00 2024-02-03 03:20:46.906 034 11156.49 427.13 51994.12 88888.00 2024-02-03 03:20:47.406 034 11156.49 427.14 51994.14 88888.00 2024-02-03 03:20:47.906 034 11156.48 427.15 51994.14 88888.00 2024-02-03 03:20:48.406 034 11156.44 427.16 51994.15 88888.00 2024-02-03 03:20:48.906 034 11156.41 427.16 51994.15 88888.00 2024-02-03 03:20:49.406 034 11156.39 427.13 51994.20 88888.00 2024-02-03 03:20:49.906 034 11156.41 427.13 51994.21 88888.00 2024-02-03 03:20:50.406 034 11156.39 427.09 51994.26 88888.00 2024-02-03 03:20:50.906 034 11156.35 427.13 51994.23 88888.00 2024-02-03 03:20:51.406 034 11156.35 427.12 51994.23 88888.00 2024-02-03 03:20:51.906 034 11156.35 427.11 51994.22 88888.00 2024-02-03 03:20:52.406 034 11156.32 427.09 51994.21 88888.00 2024-02-03 03:20:52.906 034 11156.33 427.05 51994.21 88888.00 2024-02-03 03:20:53.406 034 11156.33 427.04 51994.18 88888.00 2024-02-03 03:20:53.906 034 11156.30 427.02 51994.18 88888.00 2024-02-03 03:20:54.406 034 11156.29 427.02 51994.15 88888.00 2024-02-03 03:20:54.906 034 11156.32 427.02 51994.11 88888.00 2024-02-03 03:20:55.406 034 11156.28 427.06 51994.10 88888.00 2024-02-03 03:20:55.906 034 11156.30 427.10 51994.09 88888.00 2024-02-03 03:20:56.406 034 11156.26 427.02 51994.11 88888.00 2024-02-03 03:20:56.906 034 11156.26 426.98 51994.15 88888.00 2024-02-03 03:20:57.406 034 11156.28 427.01 51994.14 88888.00 2024-02-03 03:20:57.906 034 11156.25 427.05 51994.13 88888.00 2024-02-03 03:20:58.406 034 11156.23 427.05 51994.19 88888.00 2024-02-03 03:20:59.406 034 11156.19 427.07 51994.22 88888.00 2024-02-03 03:20:59.906 034 11156.17 427.11 51994.21 88888.00 2024-02-03 03:21:00.406 034 11156.14 427.09 51994.19 88888.00 2024-02-03 03:21:00.906 034 11156.12 427.05 51994.14 88888.00 2024-02-03 03:21:01.406 034 11156.08 427.04 51994.13 88888.00 2024-02-03 03:21:01.906 034 11156.06 427.06 51994.11 88888.00 2024-02-03 03:21:02.406 034 11156.03 427.05 51994.09 88888.00 2024-02-03 03:21:02.906 034 11156.00 426.98 51994.11 88888.00 2024-02-03 03:21:03.406 034 11156.04 427.05 51994.12 88888.00 2024-02-03 03:21:03.906 034 11156.02 427.06 51994.13 88888.00 2024-02-03 03:21:04.406 034 11155.99 427.05 51994.18 88888.00 2024-02-03 03:21:04.906 034 11155.97 427.06 51994.19 88888.00 2024-02-03 03:21:05.406 034 11155.94 427.05 51994.19 88888.00 2024-02-03 03:21:05.906 034 11155.94 427.02 51994.19 88888.00 2024-02-03 03:21:06.406 034 11155.94 427.02 51994.17 88888.00 2024-02-03 03:21:06.906 034 11155.85 427.07 51994.10 88888.00 2024-02-03 03:21:07.406 034 11155.84 427.09 51994.10 88888.00 2024-02-03 03:21:07.906 034 11155.85 427.11 51994.14 88888.00 2024-02-03 03:21:08.406 034 11155.86 427.13 51994.18 88888.00 2024-02-03 03:21:08.906 034 11155.82 427.14 51994.20 88888.00 2024-02-03 03:21:09.406 034 11155.78 427.15 51994.21 88888.00 2024-02-03 03:21:09.906 034 11155.77 427.15 51994.23 88888.00 2024-02-03 03:21:10.406 034 11155.78 427.14 51994.20 88888.00 2024-02-03 03:21:10.906 034 11155.79 427.19 51994.10 88888.00 2024-02-03 03:21:11.406 034 11155.78 427.21 51994.04 88888.00 2024-02-03 03:21:11.906 034 11155.77 427.21 51994.04 88888.00 2024-02-03 03:21:12.406 034 11155.76 427.14 51994.05 88888.00 2024-02-03 03:21:12.906 034 11155.73 427.14 51994.08 88888.00 2024-02-03 03:21:13.406 034 11155.73 427.11 51994.09 88888.00 2024-02-03 03:21:13.906 034 11155.73 427.13 51994.09 88888.00 2024-02-03 03:21:14.406 034 11155.70 427.14 51994.08 88888.00 2024-02-03 03:21:14.906 034 11155.67 427.16 51994.10 88888.00 2024-02-03 03:21:15.406 034 11155.68 427.19 51994.06 88888.00 2024-02-03 03:21:15.906 034 11155.67 427.11 51994.09 88888.00 2024-02-03 03:21:16.406 034 11155.63 427.07 51994.12 88888.00 2024-02-03 03:21:16.906 034 11155.60 427.13 51994.15 88888.00 2024-02-03 03:21:17.406 034 11155.62 427.17 51994.12 88888.00 2024-02-03 03:21:17.906 034 11155.60 427.16 51994.10 88888.00 2024-02-03 03:21:18.406 034 11155.60 427.20 51994.09 88888.00 2024-02-03 03:21:18.906 034 11155.59 427.21 51994.05 88888.00 2024-02-03 03:21:19.407 034 11155.61 427.15 51994.06 88888.00 2024-02-03 03:21:19.907 034 11155.54 427.13 51994.10 88888.00 2024-02-03 03:21:20.407 034 11155.50 427.20 51994.12 88888.00 2024-02-03 03:21:20.907 034 11155.51 427.22 51994.14 88888.00 2024-02-03 03:21:21.407 034 11155.49 427.20 51994.11 88888.00 2024-02-03 03:21:21.907 034 11155.53 427.22 51994.05 88888.00 2024-02-03 03:21:22.407 034 11155.52 427.19 51994.06 88888.00 2024-02-03 03:21:22.907 034 11155.53 427.19 51994.09 88888.00 2024-02-03 03:21:23.407 034 11155.59 427.15 51994.12 88888.00 2024-02-03 03:21:23.907 034 11155.58 427.20 51994.15 88888.00 2024-02-03 03:21:24.406 034 11155.54 427.30 51994.14 88888.00 2024-02-03 03:21:24.906 034 11155.53 427.26 51994.12 88888.00 2024-02-03 03:21:25.406 034 11155.53 427.25 51994.10 88888.00 2024-02-03 03:21:25.906 034 11155.53 427.22 51994.10 88888.00 2024-02-03 03:21:26.406 034 11155.53 427.23 51994.10 88888.00 2024-02-03 03:21:26.906 034 11155.51 427.25 51994.13 88888.00 2024-02-03 03:21:27.406 034 11155.52 427.31 51994.13 88888.00 2024-02-03 03:21:27.906 034 11155.50 427.29 51994.10 88888.00 2024-02-03 03:21:28.406 034 11155.55 427.31 51994.01 88888.00 2024-02-03 03:21:28.906 034 11155.59 427.31 51994.02 88888.00 2024-02-03 03:21:29.406 034 11155.58 427.25 51994.05 88888.00 2024-02-03 03:21:29.906 034 11155.54 427.24 51994.09 88888.00 2024-02-03 03:21:30.406 034 11155.55 427.27 51994.12 88888.00 2024-02-03 03:21:30.906 034 11155.55 427.25 51994.10 88888.00 2024-02-03 03:21:31.406 034 11155.56 427.24 51994.05 88888.00 2024-02-03 03:21:31.906 034 11155.59 427.29 51994.03 88888.00 2024-02-03 03:21:32.406 034 11155.60 427.26 51994.00 88888.00 2024-02-03 03:21:32.906 034 11155.58 427.25 51994.02 88888.00 2024-02-03 03:21:33.406 034 11155.58 427.24 51994.03 88888.00 2024-02-03 03:21:33.906 034 11155.58 427.24 51994.08 88888.00 2024-02-03 03:21:34.407 034 11155.60 427.27 51994.09 88888.00 2024-02-03 03:21:34.907 034 11155.61 427.25 51994.08 88888.00 2024-02-03 03:21:35.407 034 11155.59 427.21 51994.03 88888.00 2024-02-03 03:21:35.907 034 11155.54 427.20 51994.01 88888.00 2024-02-03 03:21:36.407 034 11155.55 427.19 51994.04 88888.00 2024-02-03 03:21:36.907 034 11155.56 427.26 51994.05 88888.00 2024-02-03 03:21:37.407 034 11155.58 427.31 51994.05 88888.00 2024-02-03 03:21:37.907 034 11155.54 427.35 51994.08 88888.00 2024-02-03 03:21:38.407 034 11155.53 427.35 51994.03 88888.00 2024-02-03 03:21:38.907 034 11155.58 427.33 51993.99 88888.00 2024-02-03 03:21:39.406 034 11155.64 427.29 51993.95 88888.00 2024-02-03 03:21:39.906 034 11155.65 427.29 51993.95 88888.00 2024-02-03 03:21:40.406 034 11155.65 427.23 51993.99 88888.00 2024-02-03 03:21:40.906 034 11155.68 427.22 51994.03 88888.00 2024-02-03 03:21:41.406 034 11155.70 427.29 51994.06 88888.00 2024-02-03 03:21:41.906 034 11155.70 427.29 51994.04 88888.00 2024-02-03 03:21:42.406 034 11155.72 427.26 51994.01 88888.00 2024-02-03 03:21:42.906 034 11155.73 427.30 51993.99 88888.00 2024-02-03 03:21:43.406 034 11155.71 427.30 51993.92 88888.00 2024-02-03 03:21:43.906 034 11155.68 427.25 51993.89 88888.00 2024-02-03 03:21:44.407 034 11155.70 427.26 51993.91 88888.00 2024-02-03 03:21:44.907 034 11155.67 427.25 51993.92 88888.00 2024-02-03 03:21:45.407 034 11155.70 427.23 51993.97 88888.00 2024-02-03 03:21:45.907 034 11155.73 427.23 51994.05 88888.00 2024-02-03 03:21:46.407 034 11155.72 427.24 51994.06 88888.00 2024-02-03 03:21:46.907 034 11155.77 427.26 51994.03 88888.00 2024-02-03 03:21:47.407 034 11155.80 427.26 51994.01 88888.00 2024-02-03 03:21:47.907 034 11155.85 427.26 51994.00 88888.00 2024-02-03 03:21:48.407 034 11155.86 427.29 51993.96 88888.00 2024-02-03 03:21:48.907 034 11155.88 427.32 51993.93 88888.00 2024-02-03 03:21:49.406 034 11155.90 427.35 51993.97 88888.00 2024-02-03 03:21:49.906 034 11155.88 427.38 51994.02 88888.00 2024-02-03 03:21:50.406 034 11155.89 427.36 51994.02 88888.00 2024-02-03 03:21:50.906 034 11155.90 427.34 51994.06 88888.00 2024-02-03 03:21:51.406 034 11155.89 427.27 51994.08 88888.00 2024-02-03 03:21:51.906 034 11155.90 427.27 51994.03 88888.00 2024-02-03 03:21:52.406 034 11155.93 427.32 51994.02 88888.00 2024-02-03 03:21:52.906 034 11155.93 427.26 51994.02 88888.00 2024-02-03 03:21:53.406 034 11155.93 427.23 51994.00 88888.00 2024-02-03 03:21:53.906 034 11155.95 427.24 51993.96 88888.00 2024-02-03 03:21:54.406 034 11155.96 427.24 51993.95 88888.00 2024-02-03 03:21:54.906 034 11155.98 427.23 51993.97 88888.00 2024-02-03 03:21:55.406 034 11155.99 427.19 51994.00 88888.00 2024-02-03 03:21:55.906 034 11155.98 427.17 51994.01 88888.00 2024-02-03 03:21:56.406 034 11155.97 427.20 51994.03 88888.00 2024-02-03 03:21:56.906 034 11155.94 427.25 51994.04 88888.00 2024-02-03 03:21:57.406 034 11155.93 427.25 51994.04 88888.00 2024-02-03 03:21:57.906 034 11155.95 427.27 51994.01 88888.00 2024-02-03 03:21:58.907 034 11155.97 427.32 51994.01 88888.00 2024-02-03 03:21:59.407 034 11155.96 427.26 51993.99 88888.00 2024-02-03 03:21:59.907 034 11155.99 427.24 51993.97 88888.00 2024-02-03 03:22:00.907 034 11155.99 427.27 51994.00 88888.00 2024-02-03 03:22:01.407 034 11155.96 427.25 51994.00 88888.00 2024-02-03 03:22:01.907 034 11156.02 427.23 51994.00 88888.00 2024-02-03 03:22:02.407 034 11156.06 427.23 51994.01 88888.00 2024-02-03 03:22:02.907 034 11156.07 427.22 51994.06 88888.00 2024-02-03 03:22:03.407 034 11156.04 427.27 51994.06 88888.00 2024-02-03 03:22:03.907 034 11156.04 427.30 51994.12 88888.00 2024-02-03 03:22:04.407 034 11156.02 427.23 51994.12 88888.00 2024-02-03 03:22:04.907 034 11156.03 427.15 51994.10 88888.00 2024-02-03 03:22:05.407 034 11156.06 427.15 51994.13 88888.00 2024-02-03 03:22:05.907 034 11156.07 427.15 51994.08 88888.00 2024-02-03 03:22:06.407 034 11156.08 427.20 51994.02 88888.00 2024-02-03 03:22:06.907 034 11156.03 427.22 51994.01 88888.00 2024-02-03 03:22:07.407 034 11156.04 427.16 51994.02 88888.00 2024-02-03 03:22:07.907 034 11156.07 427.17 51994.06 88888.00 2024-02-03 03:22:08.407 034 11156.06 427.15 51994.08 88888.00 2024-02-03 03:22:08.907 034 11156.09 427.13 51994.10 88888.00 2024-02-03 03:22:09.407 034 11156.11 427.16 51994.11 88888.00 2024-02-03 03:22:09.907 034 11156.11 427.23 51994.11 88888.00 2024-02-03 03:22:10.407 034 11156.12 427.24 51994.10 88888.00 2024-02-03 03:22:10.907 034 11156.13 427.24 51994.11 88888.00 2024-02-03 03:22:11.407 034 11156.14 427.20 51994.09 88888.00 2024-02-03 03:22:11.907 034 11156.14 427.16 51994.10 88888.00 2024-02-03 03:22:12.407 034 11156.15 427.12 51994.11 88888.00 2024-02-03 03:22:12.907 034 11156.16 427.09 51994.08 88888.00 2024-02-03 03:22:13.407 034 11156.16 427.11 51994.03 88888.00 2024-02-03 03:22:13.907 034 11156.21 427.16 51994.02 88888.00 2024-02-03 03:22:14.407 034 11156.23 427.20 51994.04 88888.00 2024-02-03 03:22:14.907 034 11156.22 427.13 51994.04 88888.00 2024-02-03 03:22:15.407 034 11156.19 427.09 51994.05 88888.00 2024-02-03 03:22:15.907 034 11156.17 427.13 51994.04 88888.00 2024-02-03 03:22:16.407 034 11156.17 427.13 51994.09 88888.00 2024-02-03 03:22:16.907 034 11156.19 427.11 51994.14 88888.00 2024-02-03 03:22:17.407 034 11156.14 427.10 51994.21 88888.00 2024-02-03 03:22:17.907 034 11156.15 427.13 51994.18 88888.00 2024-02-03 03:22:18.907 034 11156.17 427.15 51994.19 88888.00 2024-02-03 03:22:19.407 034 11156.20 427.22 51994.17 88888.00 2024-02-03 03:22:19.907 034 11156.17 427.29 51994.15 88888.00 2024-02-03 03:22:20.407 034 11156.17 427.29 51994.12 88888.00 2024-02-03 03:22:20.907 034 11156.16 427.27 51994.11 88888.00 2024-02-03 03:22:21.407 034 11156.12 427.23 51994.11 88888.00 2024-02-03 03:22:21.907 034 11156.13 427.23 51994.14 88888.00 2024-02-03 03:22:22.407 034 11156.14 427.23 51994.13 88888.00 2024-02-03 03:22:22.907 034 11156.17 427.24 51994.19 88888.00 2024-02-03 03:22:23.407 034 11156.15 427.23 51994.21 88888.00 2024-02-03 03:22:23.907 034 11156.12 427.22 51994.26 88888.00 2024-02-03 03:22:24.407 034 11156.13 427.20 51994.23 88888.00 2024-02-03 03:22:24.907 034 11156.14 427.19 51994.23 88888.00 2024-02-03 03:22:25.407 034 11156.12 427.23 51994.23 88888.00 2024-02-03 03:22:25.907 034 11156.12 427.20 51994.24 88888.00 2024-02-03 03:22:26.407 034 11156.16 427.23 51994.24 88888.00 2024-02-03 03:22:26.907 034 11156.19 427.24 51994.23 88888.00 2024-02-03 03:22:27.407 034 11156.14 427.24 51994.21 88888.00 2024-02-03 03:22:27.907 034 11156.12 427.21 51994.22 88888.00 2024-02-03 03:22:28.407 034 11156.13 427.21 51994.21 88888.00 2024-02-03 03:22:28.907 034 11156.14 427.22 51994.24 88888.00 2024-02-03 03:22:29.407 034 11156.11 427.21 51994.24 88888.00 2024-02-03 03:22:29.907 034 11156.08 427.24 51994.22 88888.00 2024-02-03 03:22:30.407 034 11156.07 427.24 51994.22 88888.00 2024-02-03 03:22:30.907 034 11156.05 427.17 51994.20 88888.00 2024-02-03 03:22:31.407 034 11156.05 427.16 51994.17 88888.00 2024-02-03 03:22:31.907 034 11156.03 427.14 51994.12 88888.00 2024-02-03 03:22:32.407 034 11155.99 427.21 51994.14 88888.00 2024-02-03 03:22:32.907 034 11155.97 427.25 51994.17 88888.00 2024-02-03 03:22:33.407 034 11155.97 427.20 51994.21 88888.00 2024-02-03 03:22:33.907 034 11155.99 427.23 51994.24 88888.00 2024-02-03 03:22:34.407 034 11155.93 427.25 51994.27 88888.00 2024-02-03 03:22:34.907 034 11155.91 427.30 51994.27 88888.00 2024-02-03 03:22:35.407 034 11155.87 427.32 51994.23 88888.00 2024-02-03 03:22:35.907 034 11155.85 427.34 51994.20 88888.00 2024-02-03 03:22:36.407 034 11155.85 427.31 51994.15 88888.00 2024-02-03 03:22:36.907 034 11155.88 427.31 51994.14 88888.00 2024-02-03 03:22:37.407 034 11155.88 427.27 51994.19 88888.00 2024-02-03 03:22:37.907 034 11155.86 427.29 51994.24 88888.00 2024-02-03 03:22:38.907 034 11155.82 427.26 51994.28 88888.00 2024-02-03 03:22:39.407 034 11155.79 427.31 51994.24 88888.00 2024-02-03 03:22:39.907 034 11155.79 427.34 51994.26 88888.00 2024-02-03 03:22:40.407 034 11155.81 427.35 51994.21 88888.00 2024-02-03 03:22:40.907 034 11155.80 427.33 51994.21 88888.00 2024-02-03 03:22:41.407 034 11155.73 427.34 51994.21 88888.00 2024-02-03 03:22:41.907 034 11155.76 427.36 51994.24 88888.00 2024-02-03 03:22:42.407 034 11155.72 427.36 51994.29 88888.00 2024-02-03 03:22:42.907 034 11155.70 427.38 51994.31 88888.00 2024-02-03 03:22:43.407 034 11155.68 427.36 51994.28 88888.00 2024-02-03 03:22:43.907 034 11155.69 427.36 51994.27 88888.00 2024-02-03 03:22:44.407 034 11155.69 427.41 51994.32 88888.00 2024-02-03 03:22:44.907 034 11155.65 427.48 51994.37 88888.00 2024-02-03 03:22:45.407 034 11155.63 427.45 51994.37 88888.00 2024-02-03 03:22:45.907 034 11155.63 427.46 51994.30 88888.00 2024-02-03 03:22:46.407 034 11155.61 427.43 51994.28 88888.00 2024-02-03 03:22:46.907 034 11155.62 427.42 51994.27 88888.00 2024-02-03 03:22:47.407 034 11155.62 427.42 51994.27 88888.00 2024-02-03 03:22:47.907 034 11155.64 427.41 51994.28 88888.00 2024-02-03 03:22:48.407 034 11155.63 427.43 51994.27 88888.00 2024-02-03 03:22:48.907 034 11155.64 427.42 51994.27 88888.00 2024-02-03 03:22:49.407 034 11155.63 427.43 51994.26 88888.00 2024-02-03 03:22:49.907 034 11155.62 427.48 51994.24 88888.00 2024-02-03 03:22:50.407 034 11155.60 427.52 51994.30 88888.00 2024-02-03 03:22:50.907 034 11155.60 427.52 51994.35 88888.00 2024-02-03 03:22:51.407 034 11155.59 427.55 51994.36 88888.00 2024-02-03 03:22:51.907 034 11155.63 427.53 51994.36 88888.00 2024-02-03 03:22:52.407 034 11155.63 427.53 51994.35 88888.00 2024-02-03 03:22:52.907 034 11155.61 427.56 51994.30 88888.00 2024-02-03 03:22:53.407 034 11155.61 427.59 51994.28 88888.00 2024-02-03 03:22:53.907 034 11155.62 427.62 51994.31 88888.00 2024-02-03 03:22:54.407 034 11155.61 427.60 51994.33 88888.00 2024-02-03 03:22:54.907 034 11155.60 427.60 51994.31 88888.00 2024-02-03 03:22:55.407 034 11155.58 427.58 51994.29 88888.00 2024-02-03 03:22:55.907 034 11155.59 427.59 51994.27 88888.00 2024-02-03 03:22:56.407 034 11155.59 427.67 51994.30 88888.00 2024-02-03 03:22:56.907 034 11155.62 427.65 51994.30 88888.00 2024-02-03 03:22:57.407 034 11155.61 427.62 51994.29 88888.00 2024-02-03 03:22:57.907 034 11155.56 427.64 51994.27 88888.00 2024-02-03 03:22:58.407 034 11155.55 427.62 51994.23 88888.00 2024-02-03 03:22:58.907 034 11155.61 427.62 51994.24 88888.00 2024-02-03 03:22:59.407 034 11155.67 427.65 51994.26 88888.00 2024-02-03 03:22:59.907 034 11155.67 427.69 51994.27 88888.00 2024-02-03 03:23:00.407 034 11155.63 427.64 51994.26 88888.00 2024-02-03 03:23:00.907 034 11155.67 427.61 51994.22 88888.00 2024-02-03 03:23:01.407 034 11155.68 427.59 51994.23 88888.00 2024-02-03 03:23:02.407 034 11155.67 427.56 51994.24 88888.00 2024-02-03 03:23:02.907 034 11155.64 427.56 51994.28 88888.00 2024-02-03 03:23:03.407 034 11155.63 427.56 51994.26 88888.00 2024-02-03 03:23:03.907 034 11155.60 427.55 51994.29 88888.00 2024-02-03 03:23:04.407 034 11155.59 427.60 51994.26 88888.00 2024-02-03 03:23:04.907 034 11155.61 427.63 51994.20 88888.00 2024-02-03 03:23:05.407 034 11155.63 427.61 51994.18 88888.00 2024-02-03 03:23:05.907 034 11155.65 427.61 51994.27 88888.00 2024-02-03 03:23:06.407 034 11155.67 427.62 51994.27 88888.00 2024-02-03 03:23:06.907 034 11155.69 427.64 51994.27 88888.00 2024-02-03 03:23:07.407 034 11155.70 427.68 51994.26 88888.00 2024-02-03 03:23:07.907 034 11155.71 427.67 51994.26 88888.00 2024-02-03 03:23:08.407 034 11155.70 427.61 51994.24 88888.00 2024-02-03 03:23:08.907 034 11155.72 427.58 51994.27 88888.00 2024-02-03 03:23:09.407 034 11155.76 427.59 51994.29 88888.00 2024-02-03 03:23:09.907 034 11155.72 427.63 51994.36 88888.00 2024-02-03 03:23:10.407 034 11155.67 427.64 51994.35 88888.00 2024-02-03 03:23:10.907 034 11155.70 427.63 51994.32 88888.00 2024-02-03 03:23:11.407 034 11155.73 427.67 51994.28 88888.00 2024-02-03 03:23:11.907 034 11155.76 427.62 51994.22 88888.00 2024-02-03 03:23:12.407 034 11155.77 427.62 51994.24 88888.00 2024-02-03 03:23:12.907 034 11155.78 427.63 51994.27 88888.00 2024-02-03 03:23:13.407 034 11155.76 427.60 51994.31 88888.00 2024-02-03 03:23:13.907 034 11155.76 427.60 51994.28 88888.00 2024-02-03 03:23:14.407 034 11155.77 427.64 51994.27 88888.00 2024-02-03 03:23:14.907 034 11155.81 427.63 51994.26 88888.00 2024-02-03 03:23:15.407 034 11155.82 427.63 51994.27 88888.00 2024-02-03 03:23:15.907 034 11155.80 427.61 51994.27 88888.00 2024-02-03 03:23:16.407 034 11155.78 427.59 51994.28 88888.00 2024-02-03 03:23:16.907 034 11155.77 427.61 51994.29 88888.00 2024-02-03 03:23:17.407 034 11155.77 427.60 51994.26 88888.00 2024-02-03 03:23:17.907 034 11155.77 427.61 51994.24 88888.00 2024-02-03 03:23:18.407 034 11155.82 427.61 51994.21 88888.00 2024-02-03 03:23:18.907 034 11155.86 427.61 51994.18 88888.00 2024-02-03 03:23:19.407 034 11155.86 427.60 51994.18 88888.00 2024-02-03 03:23:19.907 034 11155.82 427.58 51994.19 88888.00 2024-02-03 03:23:20.407 034 11155.85 427.58 51994.19 88888.00 2024-02-03 03:23:20.907 034 11155.88 427.53 51994.21 88888.00 2024-02-03 03:23:21.407 034 11155.87 427.54 51994.24 88888.00 2024-02-03 03:23:22.407 034 11155.87 427.56 51994.20 88888.00 2024-02-03 03:23:22.907 034 11155.87 427.60 51994.19 88888.00 2024-02-03 03:23:23.407 034 11155.89 427.60 51994.21 88888.00 2024-02-03 03:23:23.907 034 11155.91 427.61 51994.24 88888.00 2024-02-03 03:23:24.407 034 11155.90 427.61 51994.27 88888.00 2024-02-03 03:23:24.907 034 11155.90 427.60 51994.31 88888.00 2024-02-03 03:23:25.407 034 11155.86 427.53 51994.28 88888.00 2024-02-03 03:23:25.907 034 11155.87 427.53 51994.24 88888.00 2024-02-03 03:23:26.407 034 11155.89 427.56 51994.14 88888.00 2024-02-03 03:23:26.907 034 11155.90 427.56 51994.13 88888.00 2024-02-03 03:23:27.407 034 11155.89 427.54 51994.17 88888.00 2024-02-03 03:23:27.907 034 11155.91 427.58 51994.20 88888.00 2024-02-03 03:23:28.407 034 11155.94 427.61 51994.23 88888.00 2024-02-03 03:23:28.907 034 11155.98 427.61 51994.24 88888.00 2024-02-03 03:23:29.407 034 11155.98 427.59 51994.23 88888.00 2024-02-03 03:23:29.907 034 11155.98 427.58 51994.20 88888.00 2024-02-03 03:23:30.407 034 11155.97 427.56 51994.19 88888.00 2024-02-03 03:23:30.907 034 11155.97 427.61 51994.17 88888.00 2024-02-03 03:23:31.407 034 11156.00 427.64 51994.14 88888.00 2024-02-03 03:23:31.907 034 11156.00 427.56 51994.15 88888.00 2024-02-03 03:23:32.407 034 11155.99 427.58 51994.18 88888.00 2024-02-03 03:23:32.907 034 11155.97 427.59 51994.21 88888.00 2024-02-03 03:23:33.407 034 11155.94 427.60 51994.21 88888.00 2024-02-03 03:23:33.907 034 11155.86 427.59 51994.23 88888.00 2024-02-03 03:23:34.407 034 11155.85 427.56 51994.22 88888.00 2024-02-03 03:23:34.907 034 11155.86 427.61 51994.20 88888.00 2024-02-03 03:23:35.407 034 11155.89 427.62 51994.15 88888.00 2024-02-03 03:23:35.907 034 11155.90 427.62 51994.18 88888.00 2024-02-03 03:23:36.407 034 11155.91 427.58 51994.20 88888.00 2024-02-03 03:23:36.907 034 11155.95 427.51 51994.24 88888.00 2024-02-03 03:23:37.407 034 11155.96 427.54 51994.30 88888.00 2024-02-03 03:23:37.907 034 11155.88 427.59 51994.29 88888.00 2024-02-03 03:23:38.407 034 11155.88 427.61 51994.28 88888.00 2024-02-03 03:23:38.907 034 11155.85 427.64 51994.27 88888.00 2024-02-03 03:23:39.407 034 11155.86 427.61 51994.22 88888.00 2024-02-03 03:23:39.907 034 11155.89 427.56 51994.24 88888.00 2024-02-03 03:23:40.407 034 11155.86 427.58 51994.28 88888.00 2024-02-03 03:23:40.907 034 11155.84 427.60 51994.31 88888.00 2024-02-03 03:23:41.407 034 11155.89 427.64 51994.30 88888.00 2024-02-03 03:23:41.907 034 11155.87 427.65 51994.33 88888.00 2024-02-03 03:23:42.407 034 11155.80 427.64 51994.37 88888.00 2024-02-03 03:23:42.907 034 11155.81 427.62 51994.36 88888.00 2024-02-03 03:23:43.407 034 11155.80 427.63 51994.35 88888.00 2024-02-03 03:23:43.907 034 11155.81 427.62 51994.33 88888.00 2024-02-03 03:23:44.407 034 11155.86 427.61 51994.32 88888.00 2024-02-03 03:23:44.907 034 11155.81 427.59 51994.37 88888.00 2024-02-03 03:23:45.407 034 11155.81 427.60 51994.39 88888.00 2024-02-03 03:23:45.907 034 11155.80 427.55 51994.36 88888.00 2024-02-03 03:23:46.407 034 11155.78 427.65 51994.35 88888.00 2024-02-03 03:23:46.907 034 11155.79 427.71 51994.36 88888.00 2024-02-03 03:23:47.407 034 11155.78 427.61 51994.35 88888.00 2024-02-03 03:23:47.907 034 11155.77 427.59 51994.36 88888.00 2024-02-03 03:23:48.407 034 11155.72 427.61 51994.35 88888.00 2024-02-03 03:23:48.907 034 11155.73 427.61 51994.33 88888.00 2024-02-03 03:23:49.407 034 11155.73 427.54 51994.28 88888.00 2024-02-03 03:23:49.907 034 11155.72 427.53 51994.26 88888.00 2024-02-03 03:23:50.407 034 11155.73 427.60 51994.29 88888.00 2024-02-03 03:23:50.907 034 11155.72 427.55 51994.31 88888.00 2024-02-03 03:23:51.407 034 11155.67 427.60 51994.37 88888.00 2024-02-03 03:23:51.907 034 11155.64 427.63 51994.37 88888.00 2024-02-03 03:23:52.407 034 11155.67 427.62 51994.31 88888.00 2024-02-03 03:23:52.907 034 11155.65 427.61 51994.28 88888.00 2024-02-03 03:23:53.407 034 11155.68 427.59 51994.29 88888.00 2024-02-03 03:23:53.907 034 11155.70 427.54 51994.35 88888.00 2024-02-03 03:23:54.407 034 11155.65 427.53 51994.36 88888.00 2024-02-03 03:23:54.907 034 11155.63 427.58 51994.36 88888.00 2024-02-03 03:23:55.407 034 11155.64 427.55 51994.31 88888.00 2024-02-03 03:23:55.907 034 11155.65 427.59 51994.26 88888.00 2024-02-03 03:23:56.407 034 11155.62 427.59 51994.26 88888.00 2024-02-03 03:23:56.907 034 11155.64 427.61 51994.30 88888.00 2024-02-03 03:23:57.408 034 11155.69 427.58 51994.31 88888.00 2024-02-03 03:23:57.908 034 11155.67 427.55 51994.36 88888.00 2024-02-03 03:23:58.408 034 11155.65 427.55 51994.36 88888.00 2024-02-03 03:23:58.908 034 11155.64 427.56 51994.32 88888.00 2024-02-03 03:23:59.408 034 11155.63 427.55 51994.31 88888.00 2024-02-03 03:23:59.908 034 11155.62 427.55 51994.32 88888.00 2024-02-03 03:24:00.408 034 11155.59 427.52 51994.33 88888.00 2024-02-03 03:24:00.908 034 11155.58 427.52 51994.32 88888.00 2024-02-03 03:24:01.408 034 11155.58 427.58 51994.30 88888.00 2024-02-03 03:24:01.908 034 11155.58 427.55 51994.27 88888.00 2024-02-03 03:24:02.407 034 11155.56 427.50 51994.23 88888.00 2024-02-03 03:24:02.907 034 11155.56 427.46 51994.27 88888.00 2024-02-03 03:24:03.407 034 11155.56 427.42 51994.30 88888.00 2024-02-03 03:24:03.907 034 11155.56 427.39 51994.29 88888.00 2024-02-03 03:24:04.407 034 11155.59 427.40 51994.31 88888.00 2024-02-03 03:24:04.907 034 11155.60 427.46 51994.31 88888.00 2024-02-03 03:24:05.407 034 11155.60 427.48 51994.33 88888.00 2024-02-03 03:24:05.907 034 11155.58 427.42 51994.35 88888.00 2024-02-03 03:24:06.407 034 11155.54 427.35 51994.35 88888.00 2024-02-03 03:24:06.907 034 11155.55 427.32 51994.33 88888.00 2024-02-03 03:24:07.407 034 11155.54 427.34 51994.28 88888.00 2024-02-03 03:24:07.907 034 11155.55 427.36 51994.23 88888.00 2024-02-03 03:24:08.407 034 11155.60 427.36 51994.27 88888.00 2024-02-03 03:24:08.907 034 11155.59 427.39 51994.32 88888.00 2024-02-03 03:24:09.407 034 11155.61 427.35 51994.37 88888.00 2024-02-03 03:24:09.907 034 11155.60 427.33 51994.35 88888.00 2024-02-03 03:24:10.407 034 11155.61 427.30 51994.33 88888.00 2024-02-03 03:24:10.907 034 11155.67 427.34 51994.31 88888.00 2024-02-03 03:24:11.407 034 11155.68 427.34 51994.35 88888.00 2024-02-03 03:24:11.907 034 11155.61 427.33 51994.36 88888.00 2024-02-03 03:24:12.407 034 11155.62 427.31 51994.41 88888.00 2024-02-03 03:24:12.907 034 11155.64 427.29 51994.36 88888.00 2024-02-03 03:24:13.407 034 11155.64 427.27 51994.29 88888.00 2024-02-03 03:24:13.907 034 11155.69 427.30 51994.29 88888.00 2024-02-03 03:24:14.407 034 11155.71 427.29 51994.29 88888.00 2024-02-03 03:24:14.907 034 11155.73 427.29 51994.33 88888.00 2024-02-03 03:24:15.407 034 11155.68 427.26 51994.32 88888.00 2024-02-03 03:24:15.907 034 11155.63 427.26 51994.31 88888.00 2024-02-03 03:24:16.407 034 11155.67 427.22 51994.29 88888.00 2024-02-03 03:24:16.907 034 11155.68 427.21 51994.26 88888.00 2024-02-03 03:24:17.407 034 11155.71 427.25 51994.28 88888.00 2024-02-03 03:24:17.907 034 11155.72 427.26 51994.31 88888.00 2024-02-03 03:24:18.407 034 11155.68 427.26 51994.39 88888.00 2024-02-03 03:24:18.907 034 11155.67 427.26 51994.38 88888.00 2024-02-03 03:24:19.407 034 11155.68 427.31 51994.37 88888.00 2024-02-03 03:24:19.907 034 11155.67 427.30 51994.35 88888.00 2024-02-03 03:24:20.407 034 11155.69 427.29 51994.35 88888.00 2024-02-03 03:24:20.907 034 11155.65 427.22 51994.38 88888.00 2024-02-03 03:24:21.407 034 11155.63 427.24 51994.41 88888.00 2024-02-03 03:24:21.907 034 11155.64 427.21 51994.33 88888.00 2024-02-03 03:24:22.407 034 11155.69 427.21 51994.30 88888.00 2024-02-03 03:24:22.907 034 11155.71 427.24 51994.28 88888.00 2024-02-03 03:24:23.407 034 11155.70 427.20 51994.31 88888.00 2024-02-03 03:24:23.907 034 11155.72 427.23 51994.35 88888.00 2024-02-03 03:24:24.407 034 11155.71 427.29 51994.36 88888.00 2024-02-03 03:24:24.907 034 11155.68 427.27 51994.37 88888.00 2024-02-03 03:24:25.407 034 11155.70 427.27 51994.37 88888.00 2024-02-03 03:24:25.907 034 11155.67 427.24 51994.35 88888.00 2024-02-03 03:24:26.407 034 11155.64 427.21 51994.38 88888.00 2024-02-03 03:24:26.907 034 11155.63 427.20 51994.41 88888.00 2024-02-03 03:24:27.408 034 11155.67 427.21 51994.41 88888.00 2024-02-03 03:24:27.908 034 11155.70 427.24 51994.36 88888.00 2024-02-03 03:24:28.408 034 11155.69 427.24 51994.33 88888.00 2024-02-03 03:24:28.908 034 11155.69 427.23 51994.33 88888.00 2024-02-03 03:24:29.408 034 11155.70 427.23 51994.37 88888.00 2024-02-03 03:24:29.908 034 11155.68 427.23 51994.41 88888.00 2024-02-03 03:24:30.408 034 11155.63 427.17 51994.43 88888.00 2024-02-03 03:24:30.908 034 11155.63 427.22 51994.45 88888.00 2024-02-03 03:24:31.408 034 11155.65 427.27 51994.38 88888.00 2024-02-03 03:24:31.908 034 11155.64 427.29 51994.36 88888.00 2024-02-03 03:24:32.408 034 11155.63 427.25 51994.37 88888.00 2024-02-03 03:24:32.908 034 11155.65 427.21 51994.38 88888.00 2024-02-03 03:24:33.908 034 11155.65 427.21 51994.36 88888.00 2024-02-03 03:24:34.408 034 11155.68 427.17 51994.35 88888.00 2024-02-03 03:24:34.908 034 11155.68 427.20 51994.36 88888.00 2024-02-03 03:24:35.408 034 11155.68 427.21 51994.37 88888.00 2024-02-03 03:24:35.908 034 11155.69 427.21 51994.38 88888.00 2024-02-03 03:24:36.408 034 11155.67 427.19 51994.38 88888.00 2024-02-03 03:24:36.908 034 11155.67 427.19 51994.37 88888.00 2024-02-03 03:24:37.408 034 11155.63 427.22 51994.36 88888.00 2024-02-03 03:24:37.908 034 11155.68 427.25 51994.33 88888.00 2024-02-03 03:24:38.408 034 11155.63 427.24 51994.36 88888.00 2024-02-03 03:24:38.908 034 11155.62 427.25 51994.40 88888.00 2024-02-03 03:24:39.408 034 11155.56 427.17 51994.40 88888.00 2024-02-03 03:24:39.908 034 11155.56 427.20 51994.39 88888.00 2024-02-03 03:24:40.408 034 11155.59 427.22 51994.41 88888.00 2024-02-03 03:24:40.908 034 11155.63 427.23 51994.46 88888.00 2024-02-03 03:24:41.408 034 11155.64 427.23 51994.49 88888.00 2024-02-03 03:24:41.908 034 11155.62 427.25 51994.50 88888.00 2024-02-03 03:24:42.408 034 11155.61 427.24 51994.47 88888.00 2024-02-03 03:24:42.908 034 11155.58 427.25 51994.43 88888.00 2024-02-03 03:24:43.908 034 11155.54 427.27 51994.46 88888.00 2024-02-03 03:24:44.408 034 11155.49 427.23 51994.45 88888.00 2024-02-03 03:24:44.908 034 11155.50 427.25 51994.44 88888.00 2024-02-03 03:24:45.408 034 11155.54 427.29 51994.43 88888.00 2024-02-03 03:24:45.908 034 11155.52 427.24 51994.43 88888.00 2024-02-03 03:24:46.408 034 11155.51 427.26 51994.41 88888.00 2024-02-03 03:24:46.908 034 11155.51 427.31 51994.39 88888.00 2024-02-03 03:24:47.408 034 11155.53 427.26 51994.37 88888.00 2024-02-03 03:24:47.908 034 11155.54 427.21 51994.33 88888.00 2024-02-03 03:24:48.408 034 11155.54 427.23 51994.36 88888.00 2024-02-03 03:24:48.908 034 11155.55 427.30 51994.39 88888.00 2024-02-03 03:24:49.408 034 11155.52 427.31 51994.41 88888.00 2024-02-03 03:24:49.908 034 11155.52 427.29 51994.41 88888.00 2024-02-03 03:24:50.408 034 11155.50 427.33 51994.39 88888.00 2024-02-03 03:24:50.908 034 11155.51 427.32 51994.41 88888.00 2024-02-03 03:24:51.908 034 11155.44 427.26 51994.49 88888.00 2024-02-03 03:24:52.408 034 11155.47 427.30 51994.48 88888.00 2024-02-03 03:24:52.908 034 11155.47 427.32 51994.41 88888.00 2024-02-03 03:24:53.408 034 11155.44 427.31 51994.41 88888.00 2024-02-03 03:24:53.908 034 11155.45 427.33 51994.50 88888.00 2024-02-03 03:24:54.408 034 11155.42 427.31 51994.53 88888.00 2024-02-03 03:24:54.908 034 11155.41 427.34 51994.47 88888.00 2024-02-03 03:24:55.408 034 11155.43 427.34 51994.45 88888.00 2024-02-03 03:24:55.908 034 11155.43 427.30 51994.49 88888.00 2024-02-03 03:24:56.408 034 11155.43 427.27 51994.55 88888.00 2024-02-03 03:24:56.908 034 11155.42 427.29 51994.50 88888.00 2024-02-03 03:24:57.408 034 11155.41 427.32 51994.43 88888.00 2024-02-03 03:24:57.908 034 11155.40 427.35 51994.45 88888.00 2024-02-03 03:24:58.408 034 11155.43 427.34 51994.52 88888.00 2024-02-03 03:24:58.908 034 11155.43 427.27 51994.56 88888.00 2024-02-03 03:24:59.408 034 11155.45 427.31 51994.49 88888.00 2024-02-03 03:24:59.908 034 11155.46 427.32 51994.45 88888.00 2024-02-03 03:25:00.408 034 11155.47 427.30 51994.52 88888.00 2024-02-03 03:25:00.908 034 11155.47 427.31 51994.54 88888.00 2024-02-03 03:25:01.408 034 11155.44 427.33 51994.50 88888.00 2024-02-03 03:25:01.908 034 11155.47 427.32 51994.49 88888.00 2024-02-03 03:25:02.408 034 11155.45 427.35 51994.49 88888.00 2024-02-03 03:25:02.908 034 11155.42 427.36 51994.52 88888.00 2024-02-03 03:25:03.408 034 11155.44 427.41 51994.56 88888.00 2024-02-03 03:25:03.908 034 11155.47 427.38 51994.55 88888.00 2024-02-03 03:25:04.408 034 11155.52 427.36 51994.53 88888.00 2024-02-03 03:25:04.908 034 11155.50 427.38 51994.55 88888.00 2024-02-03 03:25:05.408 034 11155.47 427.34 51994.57 88888.00 2024-02-03 03:25:05.908 034 11155.45 427.39 51994.54 88888.00 2024-02-03 03:25:06.408 034 11155.47 427.45 51994.49 88888.00 2024-02-03 03:25:06.908 034 11155.47 427.51 51994.48 88888.00 2024-02-03 03:25:07.408 034 11155.46 427.50 51994.53 88888.00 2024-02-03 03:25:07.908 034 11155.41 427.48 51994.53 88888.00 2024-02-03 03:25:08.408 034 11155.44 427.48 51994.48 88888.00 2024-02-03 03:25:08.908 034 11155.45 427.48 51994.46 88888.00 2024-02-03 03:25:09.408 034 11155.46 427.49 51994.50 88888.00 2024-02-03 03:25:09.908 034 11155.49 427.48 51994.54 88888.00 2024-02-03 03:25:10.408 034 11155.45 427.42 51994.52 88888.00 2024-02-03 03:25:10.908 034 11155.44 427.46 51994.48 88888.00 2024-02-03 03:25:11.909 034 11155.47 427.51 51994.45 88888.00 2024-02-03 03:25:12.409 034 11155.44 427.51 51994.47 88888.00 2024-02-03 03:25:12.909 034 11155.43 427.49 51994.50 88888.00 2024-02-03 03:25:13.409 034 11155.43 427.51 51994.48 88888.00 2024-02-03 03:25:13.909 034 11155.44 427.53 51994.43 88888.00 2024-02-03 03:25:14.409 034 11155.45 427.54 51994.46 88888.00 2024-02-03 03:25:14.909 034 11155.46 427.54 51994.49 88888.00 2024-02-03 03:25:15.409 034 11155.46 427.60 51994.47 88888.00 2024-02-03 03:25:15.909 034 11155.50 427.58 51994.45 88888.00 2024-02-03 03:25:16.409 034 11155.49 427.56 51994.47 88888.00 2024-02-03 03:25:16.908 034 11155.47 427.56 51994.53 88888.00 2024-02-03 03:25:17.408 034 11155.44 427.63 51994.50 88888.00 2024-02-03 03:25:17.908 034 11155.45 427.58 51994.46 88888.00 2024-02-03 03:25:18.408 034 11155.49 427.59 51994.47 88888.00 2024-02-03 03:25:18.908 034 11155.46 427.67 51994.54 88888.00 2024-02-03 03:25:19.408 034 11155.47 427.67 51994.57 88888.00 2024-02-03 03:25:19.908 034 11155.44 427.62 51994.54 88888.00 2024-02-03 03:25:20.408 034 11155.44 427.60 51994.49 88888.00 2024-02-03 03:25:20.908 034 11155.53 427.55 51994.47 88888.00 2024-02-03 03:25:21.408 034 11155.54 427.53 51994.49 88888.00 2024-02-03 03:25:21.909 034 11155.53 427.55 51994.49 88888.00 2024-02-03 03:25:22.409 034 11155.51 427.63 51994.52 88888.00 2024-02-03 03:25:22.909 034 11155.53 427.62 51994.50 88888.00 2024-02-03 03:25:23.409 034 11155.50 427.65 51994.48 88888.00 2024-02-03 03:25:23.909 034 11155.46 427.63 51994.54 88888.00 2024-02-03 03:25:24.409 034 11155.52 427.67 51994.58 88888.00 2024-02-03 03:25:24.909 034 11155.54 427.69 51994.55 88888.00 2024-02-03 03:25:25.409 034 11155.53 427.67 51994.54 88888.00 2024-02-03 03:25:25.909 034 11155.54 427.63 51994.54 88888.00 2024-02-03 03:25:26.409 034 11155.53 427.62 51994.59 88888.00 2024-02-03 03:25:26.908 034 11155.54 427.61 51994.61 88888.00 2024-02-03 03:25:27.408 034 11155.52 427.61 51994.55 88888.00 2024-02-03 03:25:27.908 034 11155.55 427.68 51994.48 88888.00 2024-02-03 03:25:28.408 034 11155.56 427.68 51994.47 88888.00 2024-02-03 03:25:28.908 034 11155.50 427.69 51994.49 88888.00 2024-02-03 03:25:29.408 034 11155.44 427.69 51994.50 88888.00 2024-02-03 03:25:29.908 034 11155.50 427.70 51994.48 88888.00 2024-02-03 03:25:30.408 034 11155.52 427.70 51994.49 88888.00 2024-02-03 03:25:30.908 034 11155.54 427.67 51994.52 88888.00 2024-02-03 03:25:31.408 034 11155.52 427.64 51994.56 88888.00 2024-02-03 03:25:31.908 034 11155.52 427.67 51994.52 88888.00 2024-02-03 03:25:32.408 034 11155.54 427.72 51994.46 88888.00 2024-02-03 03:25:32.908 034 11155.55 427.72 51994.48 88888.00 2024-02-03 03:25:33.408 034 11155.52 427.68 51994.52 88888.00 2024-02-03 03:25:33.908 034 11155.50 427.64 51994.52 88888.00 2024-02-03 03:25:34.408 034 11155.50 427.65 51994.50 88888.00 2024-02-03 03:25:34.908 034 11155.50 427.69 51994.52 88888.00 2024-02-03 03:25:35.408 034 11155.55 427.71 51994.50 88888.00 2024-02-03 03:25:35.908 034 11155.54 427.64 51994.50 88888.00 2024-02-03 03:25:36.408 034 11155.52 427.68 51994.47 88888.00 2024-02-03 03:25:36.908 034 11155.51 427.72 51994.43 88888.00 2024-02-03 03:25:37.408 034 11155.56 427.67 51994.41 88888.00 2024-02-03 03:25:37.908 034 11155.52 427.63 51994.41 88888.00 2024-02-03 03:25:38.408 034 11155.51 427.60 51994.43 88888.00 2024-02-03 03:25:38.908 034 11155.50 427.60 51994.46 88888.00 2024-02-03 03:25:39.408 034 11155.45 427.58 51994.41 88888.00 2024-02-03 03:25:39.908 034 11155.44 427.62 51994.38 88888.00 2024-02-03 03:25:40.408 034 11155.45 427.65 51994.39 88888.00 2024-02-03 03:25:40.908 034 11155.44 427.63 51994.46 88888.00 2024-02-03 03:25:41.408 034 11155.42 427.63 51994.46 88888.00 2024-02-03 03:25:41.908 034 11155.45 427.65 51994.43 88888.00 2024-02-03 03:25:42.408 034 11155.46 427.63 51994.45 88888.00 2024-02-03 03:25:42.908 034 11155.46 427.67 51994.49 88888.00 2024-02-03 03:25:43.408 034 11155.45 427.65 51994.50 88888.00 2024-02-03 03:25:43.908 034 11155.43 427.60 51994.50 88888.00 2024-02-03 03:25:44.408 034 11155.41 427.65 51994.41 88888.00 2024-02-03 03:25:44.908 034 11155.42 427.63 51994.37 88888.00 2024-02-03 03:25:45.408 034 11155.42 427.55 51994.39 88888.00 2024-02-03 03:25:45.908 034 11155.42 427.56 51994.45 88888.00 2024-02-03 03:25:46.408 034 11155.44 427.61 51994.43 88888.00 2024-02-03 03:25:46.908 034 11155.46 427.61 51994.43 88888.00 2024-02-03 03:25:47.408 034 11155.49 427.61 51994.44 88888.00 2024-02-03 03:25:47.908 034 11155.44 427.64 51994.47 88888.00 2024-02-03 03:25:48.408 034 11155.38 427.63 51994.49 88888.00 2024-02-03 03:25:48.908 034 11155.42 427.63 51994.46 88888.00 2024-02-03 03:25:49.408 034 11155.44 427.60 51994.44 88888.00 2024-02-03 03:25:49.908 034 11155.43 427.59 51994.45 88888.00 2024-02-03 03:25:50.408 034 11155.41 427.63 51994.46 88888.00 2024-02-03 03:25:50.908 034 11155.42 427.63 51994.47 88888.00 2024-02-03 03:25:51.408 034 11155.45 427.65 51994.43 88888.00 2024-02-03 03:25:51.908 034 11155.45 427.69 51994.44 88888.00 2024-02-03 03:25:52.408 034 11155.44 427.73 51994.44 88888.00 2024-02-03 03:25:52.908 034 11155.44 427.70 51994.45 88888.00 2024-02-03 03:25:53.408 034 11155.40 427.71 51994.44 88888.00 2024-02-03 03:25:53.908 034 11155.41 427.70 51994.40 88888.00 2024-02-03 03:25:54.408 034 11155.44 427.64 51994.41 88888.00 2024-02-03 03:25:55.408 034 11155.38 427.65 51994.45 88888.00 2024-02-03 03:25:55.908 034 11155.36 427.67 51994.41 88888.00 2024-02-03 03:25:56.408 034 11155.40 427.67 51994.40 88888.00 2024-02-03 03:25:56.908 034 11155.46 427.68 51994.44 88888.00 2024-02-03 03:25:57.408 034 11155.46 427.67 51994.49 88888.00 2024-02-03 03:25:57.908 034 11155.46 427.61 51994.44 88888.00 2024-02-03 03:25:58.408 034 11155.51 427.64 51994.37 88888.00 2024-02-03 03:25:58.908 034 11155.49 427.70 51994.38 88888.00 2024-02-03 03:25:59.408 034 11155.47 427.71 51994.46 88888.00 2024-02-03 03:25:59.908 034 11155.43 427.65 51994.47 88888.00 2024-02-03 03:26:00.408 034 11155.40 427.68 51994.45 88888.00 2024-02-03 03:26:00.908 034 11155.42 427.70 51994.38 88888.00 2024-02-03 03:26:01.408 034 11155.42 427.67 51994.36 88888.00 2024-02-03 03:26:01.908 034 11155.42 427.64 51994.39 88888.00 2024-02-03 03:26:02.408 034 11155.37 427.62 51994.47 88888.00 2024-02-03 03:26:02.908 034 11155.37 427.64 51994.48 88888.00 2024-02-03 03:26:03.408 034 11155.42 427.67 51994.41 88888.00 2024-02-03 03:26:03.908 034 11155.44 427.68 51994.41 88888.00 2024-02-03 03:26:04.408 034 11155.42 427.68 51994.45 88888.00 2024-02-03 03:26:05.408 034 11155.41 427.70 51994.43 88888.00 2024-02-03 03:26:05.908 034 11155.44 427.70 51994.44 88888.00 2024-02-03 03:26:06.408 034 11155.45 427.71 51994.50 88888.00 2024-02-03 03:26:06.908 034 11155.41 427.65 51994.50 88888.00 2024-02-03 03:26:07.408 034 11155.41 427.65 51994.46 88888.00 2024-02-03 03:26:07.908 034 11155.40 427.72 51994.38 88888.00 2024-02-03 03:26:08.408 034 11155.44 427.71 51994.39 88888.00 2024-02-03 03:26:08.908 034 11155.46 427.71 51994.44 88888.00 2024-02-03 03:26:09.408 034 11155.45 427.77 51994.46 88888.00 2024-02-03 03:26:09.908 034 11155.45 427.71 51994.46 88888.00 2024-02-03 03:26:10.408 034 11155.44 427.74 51994.43 88888.00 2024-02-03 03:26:10.908 034 11155.50 427.72 51994.46 88888.00 2024-02-03 03:26:11.408 034 11155.52 427.77 51994.48 88888.00 2024-02-03 03:26:11.908 034 11155.45 427.78 51994.50 88888.00 2024-02-03 03:26:12.408 034 11155.41 427.78 51994.46 88888.00 2024-02-03 03:26:12.908 034 11155.46 427.79 51994.46 88888.00 2024-02-03 03:26:13.408 034 11155.47 427.80 51994.50 88888.00 2024-02-03 03:26:13.908 034 11155.45 427.79 51994.49 88888.00 2024-02-03 03:26:14.408 034 11155.46 427.79 51994.45 88888.00 2024-02-03 03:26:15.409 034 11155.47 427.79 51994.41 88888.00 2024-02-03 03:26:15.909 034 11155.46 427.77 51994.44 88888.00 2024-02-03 03:26:16.409 034 11155.46 427.79 51994.47 88888.00 2024-02-03 03:26:16.909 034 11155.44 427.80 51994.46 88888.00 2024-02-03 03:26:17.409 034 11155.45 427.79 51994.41 88888.00 2024-02-03 03:26:17.909 034 11155.51 427.83 51994.41 88888.00 2024-02-03 03:26:18.409 034 11155.51 427.81 51994.45 88888.00 2024-02-03 03:26:18.909 034 11155.49 427.78 51994.47 88888.00 2024-02-03 03:26:19.409 034 11155.40 427.73 51994.44 88888.00 2024-02-03 03:26:19.909 034 11155.40 427.78 51994.40 88888.00 2024-02-03 03:26:20.408 034 11155.43 427.79 51994.43 88888.00 2024-02-03 03:26:20.908 034 11155.42 427.75 51994.47 88888.00 2024-02-03 03:26:21.408 034 11155.43 427.77 51994.48 88888.00 2024-02-03 03:26:21.908 034 11155.43 427.79 51994.46 88888.00 2024-02-03 03:26:22.408 034 11155.41 427.79 51994.43 88888.00 2024-02-03 03:26:22.908 034 11155.44 427.75 51994.48 88888.00 2024-02-03 03:26:23.408 034 11155.44 427.75 51994.50 88888.00 2024-02-03 03:26:23.908 034 11155.41 427.78 51994.49 88888.00 2024-02-03 03:26:24.408 034 11155.43 427.80 51994.45 88888.00 2024-02-03 03:26:25.408 034 11155.46 427.79 51994.46 88888.00 2024-02-03 03:26:25.908 034 11155.41 427.79 51994.48 88888.00 2024-02-03 03:26:26.408 034 11155.33 427.79 51994.47 88888.00 2024-02-03 03:26:26.908 034 11155.35 427.79 51994.43 88888.00 2024-02-03 03:26:27.408 034 11155.40 427.82 51994.44 88888.00 2024-02-03 03:26:27.908 034 11155.40 427.85 51994.48 88888.00 2024-02-03 03:26:28.408 034 11155.36 427.85 51994.49 88888.00 2024-02-03 03:26:28.908 034 11155.38 427.84 51994.47 88888.00 2024-02-03 03:26:29.408 034 11155.38 427.81 51994.49 88888.00 2024-02-03 03:26:29.908 034 11155.34 427.79 51994.55 88888.00 2024-02-03 03:26:30.408 034 11155.34 427.79 51994.56 88888.00 2024-02-03 03:26:30.908 034 11155.34 427.82 51994.50 88888.00 2024-02-03 03:26:31.408 034 11155.38 427.81 51994.47 88888.00 2024-02-03 03:26:31.908 034 11155.40 427.84 51994.47 88888.00 2024-02-03 03:26:32.408 034 11155.33 427.83 51994.49 88888.00 2024-02-03 03:26:32.908 034 11155.30 427.81 51994.46 88888.00 2024-02-03 03:26:33.408 034 11155.29 427.82 51994.44 88888.00 2024-02-03 03:26:33.908 034 11155.32 427.79 51994.43 88888.00 2024-02-03 03:26:34.408 034 11155.30 427.79 51994.49 88888.00 2024-02-03 03:26:34.908 034 11155.32 427.79 51994.52 88888.00 2024-02-03 03:26:35.408 034 11155.28 427.78 51994.45 88888.00 2024-02-03 03:26:35.908 034 11155.27 427.83 51994.49 88888.00 2024-02-03 03:26:36.408 034 11155.29 427.83 51994.54 88888.00 2024-02-03 03:26:36.908 034 11155.27 427.84 51994.52 88888.00 2024-02-03 03:26:37.408 034 11155.28 427.83 51994.50 88888.00 2024-02-03 03:26:37.908 034 11155.25 427.84 51994.48 88888.00 2024-02-03 03:26:38.408 034 11155.20 427.84 51994.54 88888.00 2024-02-03 03:26:38.908 034 11155.16 427.87 51994.57 88888.00 2024-02-03 03:26:39.408 034 11155.17 427.85 51994.52 88888.00 2024-02-03 03:26:39.908 034 11155.20 427.84 51994.49 88888.00 2024-02-03 03:26:40.408 034 11155.19 427.82 51994.54 88888.00 2024-02-03 03:26:40.908 034 11155.17 427.88 51994.54 88888.00 2024-02-03 03:26:41.408 034 11155.18 427.85 51994.50 88888.00 2024-02-03 03:26:41.908 034 11155.20 427.80 51994.55 88888.00 2024-02-03 03:26:42.408 034 11155.21 427.78 51994.55 88888.00 2024-02-03 03:26:42.908 034 11155.23 427.81 51994.55 88888.00 2024-02-03 03:26:43.408 034 11155.21 427.87 51994.49 88888.00 2024-02-03 03:26:43.908 034 11155.16 427.88 51994.53 88888.00 2024-02-03 03:26:44.408 034 11155.16 427.88 51994.55 88888.00 2024-02-03 03:26:44.908 034 11155.17 427.87 51994.54 88888.00 2024-02-03 03:26:45.408 034 11155.18 427.87 51994.47 88888.00 2024-02-03 03:26:45.908 034 11155.20 427.83 51994.48 88888.00 2024-02-03 03:26:46.408 034 11155.21 427.83 51994.49 88888.00 2024-02-03 03:26:46.908 034 11155.19 427.84 51994.48 88888.00 2024-02-03 03:26:47.408 034 11155.21 427.82 51994.46 88888.00 2024-02-03 03:26:47.908 034 11155.23 427.88 51994.46 88888.00 2024-02-03 03:26:48.408 034 11155.18 427.89 51994.49 88888.00 2024-02-03 03:26:48.908 034 11155.15 427.88 51994.50 88888.00 2024-02-03 03:26:49.408 034 11155.14 427.87 51994.49 88888.00 2024-02-03 03:26:49.908 034 11155.11 427.92 51994.49 88888.00 2024-02-03 03:26:50.408 034 11155.12 427.91 51994.50 88888.00 2024-02-03 03:26:50.908 034 11155.10 427.90 51994.49 88888.00 2024-02-03 03:26:51.408 034 11155.12 427.89 51994.45 88888.00 2024-02-03 03:26:51.908 034 11155.15 427.94 51994.46 88888.00 2024-02-03 03:26:52.408 034 11155.12 427.94 51994.49 88888.00 2024-02-03 03:26:52.908 034 11155.16 427.85 51994.47 88888.00 2024-02-03 03:26:53.408 034 11155.15 427.87 51994.43 88888.00 2024-02-03 03:26:53.908 034 11155.20 427.90 51994.48 88888.00 2024-02-03 03:26:54.408 034 11155.18 427.89 51994.53 88888.00 2024-02-03 03:26:54.908 034 11155.15 427.91 51994.52 88888.00 2024-02-03 03:26:55.409 034 11155.15 427.90 51994.50 88888.00 2024-02-03 03:26:55.909 034 11155.19 427.87 51994.50 88888.00 2024-02-03 03:26:56.409 034 11155.23 427.87 51994.50 88888.00 2024-02-03 03:26:56.909 034 11155.19 427.90 51994.48 88888.00 2024-02-03 03:26:57.409 034 11155.20 427.84 51994.49 88888.00 2024-02-03 03:26:57.909 034 11155.24 427.89 51994.54 88888.00 2024-02-03 03:26:58.409 034 11155.18 427.91 51994.54 88888.00 2024-02-03 03:26:58.909 034 11155.20 427.98 51994.48 88888.00 2024-02-03 03:26:59.409 034 11155.23 427.94 51994.52 88888.00 2024-02-03 03:26:59.909 034 11155.27 427.93 51994.59 88888.00 2024-02-03 03:27:00.409 034 11155.26 427.92 51994.57 88888.00 2024-02-03 03:27:00.909 034 11155.24 427.89 51994.56 88888.00 2024-02-03 03:27:01.409 034 11155.26 427.97 51994.55 88888.00 2024-02-03 03:27:01.909 034 11155.27 427.94 51994.55 88888.00 2024-02-03 03:27:02.409 034 11155.28 427.92 51994.55 88888.00 2024-02-03 03:27:02.909 034 11155.30 427.97 51994.54 88888.00 2024-02-03 03:27:03.409 034 11155.30 427.97 51994.55 88888.00 2024-02-03 03:27:03.909 034 11155.30 427.97 51994.63 88888.00 2024-02-03 03:27:04.409 034 11155.27 427.98 51994.65 88888.00 2024-02-03 03:27:04.909 034 11155.24 427.99 51994.56 88888.00 2024-02-03 03:27:05.409 034 11155.23 427.95 51994.55 88888.00 2024-02-03 03:27:05.909 034 11155.20 427.95 51994.57 88888.00 2024-02-03 03:27:06.409 034 11155.17 427.98 51994.58 88888.00 2024-02-03 03:27:06.909 034 11155.21 427.94 51994.55 88888.00 2024-02-03 03:27:07.409 034 11155.21 427.94 51994.55 88888.00 2024-02-03 03:27:07.909 034 11155.21 427.92 51994.62 88888.00 2024-02-03 03:27:08.409 034 11155.18 427.85 51994.63 88888.00 2024-02-03 03:27:08.909 034 11155.18 427.90 51994.59 88888.00 2024-02-03 03:27:09.409 034 11155.21 427.92 51994.59 88888.00 2024-02-03 03:27:09.909 034 11155.20 427.97 51994.65 88888.00 2024-02-03 03:27:10.409 034 11155.21 427.98 51994.62 88888.00 2024-02-03 03:27:10.909 034 11155.21 427.97 51994.59 88888.00 2024-02-03 03:27:11.409 034 11155.19 427.98 51994.64 88888.00 2024-02-03 03:27:11.909 034 11155.18 427.98 51994.66 88888.00 2024-02-03 03:27:12.409 034 11155.16 428.02 51994.58 88888.00 2024-02-03 03:27:12.909 034 11155.17 428.02 51994.56 88888.00 2024-02-03 03:27:13.409 034 11155.18 428.00 51994.62 88888.00 2024-02-03 03:27:13.909 034 11155.17 427.97 51994.58 88888.00 2024-02-03 03:27:14.409 034 11155.19 427.93 51994.56 88888.00 2024-02-03 03:27:14.909 034 11155.19 427.92 51994.55 88888.00 2024-02-03 03:27:15.409 034 11155.18 427.92 51994.58 88888.00 2024-02-03 03:27:15.909 034 11155.17 427.93 51994.56 88888.00 2024-02-03 03:27:16.409 034 11155.19 427.97 51994.53 88888.00 2024-02-03 03:27:16.909 034 11155.21 427.99 51994.53 88888.00 2024-02-03 03:27:17.409 034 11155.17 427.98 51994.57 88888.00 2024-02-03 03:27:17.909 034 11155.16 427.93 51994.56 88888.00 2024-02-03 03:27:18.409 034 11155.17 427.91 51994.52 88888.00 2024-02-03 03:27:18.909 034 11155.23 428.00 51994.54 88888.00 2024-02-03 03:27:19.409 034 11155.21 427.99 51994.57 88888.00 2024-02-03 03:27:19.909 034 11155.19 428.00 51994.55 88888.00 2024-02-03 03:27:20.409 034 11155.21 427.99 51994.53 88888.00 2024-02-03 03:27:20.909 034 11155.24 428.02 51994.54 88888.00 2024-02-03 03:27:21.409 034 11155.18 428.04 51994.57 88888.00 2024-02-03 03:27:21.909 034 11155.16 428.06 51994.56 88888.00 2024-02-03 03:27:22.409 034 11155.19 428.04 51994.53 88888.00 2024-02-03 03:27:22.909 034 11155.19 428.09 51994.58 88888.00 2024-02-03 03:27:23.409 034 11155.17 428.04 51994.64 88888.00 2024-02-03 03:27:23.909 034 11155.14 428.04 51994.62 88888.00 2024-02-03 03:27:24.409 034 11155.16 428.04 51994.62 88888.00 2024-02-03 03:27:24.909 034 11155.15 428.03 51994.65 88888.00 2024-02-03 03:27:25.409 034 11155.10 428.08 51994.65 88888.00 2024-02-03 03:27:25.909 034 11155.07 428.04 51994.64 88888.00 2024-02-03 03:27:26.909 034 11155.07 428.02 51994.64 88888.00 2024-02-03 03:27:27.409 034 11155.09 428.08 51994.58 88888.00 2024-02-03 03:27:27.909 034 11155.15 428.14 51994.59 88888.00 2024-02-03 03:27:28.409 034 11155.16 428.09 51994.58 88888.00 2024-02-03 03:27:28.909 034 11155.14 428.09 51994.57 88888.00 2024-02-03 03:27:29.409 034 11155.14 428.10 51994.54 88888.00 2024-02-03 03:27:29.909 034 11155.17 428.11 51994.54 88888.00 2024-02-03 03:27:30.409 034 11155.15 428.10 51994.55 88888.00 2024-02-03 03:27:30.909 034 11155.16 428.14 51994.50 88888.00 2024-02-03 03:27:31.409 034 11155.20 428.12 51994.50 88888.00 2024-02-03 03:27:31.909 034 11155.20 428.10 51994.50 88888.00 2024-02-03 03:27:32.409 034 11155.21 428.14 51994.54 88888.00 2024-02-03 03:27:32.909 034 11155.21 428.11 51994.56 88888.00 2024-02-03 03:27:33.409 034 11155.24 428.08 51994.55 88888.00 2024-02-03 03:27:33.909 034 11155.23 427.98 51994.54 88888.00 2024-02-03 03:27:34.409 034 11155.20 428.06 51994.55 88888.00 2024-02-03 03:27:34.909 034 11155.20 428.14 51994.54 88888.00 2024-02-03 03:27:35.409 034 11155.19 428.14 51994.53 88888.00 2024-02-03 03:27:35.909 034 11155.18 428.16 51994.56 88888.00 2024-02-03 03:27:36.409 034 11155.16 428.16 51994.59 88888.00 2024-02-03 03:27:36.909 034 11155.16 428.14 51994.57 88888.00 2024-02-03 03:27:37.409 034 11155.19 428.14 51994.53 88888.00 2024-02-03 03:27:37.909 034 11155.23 428.17 51994.55 88888.00 2024-02-03 03:27:38.409 034 11155.20 428.11 51994.58 88888.00 2024-02-03 03:27:38.909 034 11155.17 428.13 51994.55 88888.00 2024-02-03 03:27:39.409 034 11155.16 428.13 51994.48 88888.00 2024-02-03 03:27:39.909 034 11155.14 428.08 51994.50 88888.00 2024-02-03 03:27:40.409 034 11155.14 428.13 51994.53 88888.00 2024-02-03 03:27:40.909 034 11155.17 428.14 51994.50 88888.00 2024-02-03 03:27:41.409 034 11155.23 428.16 51994.52 88888.00 2024-02-03 03:27:41.909 034 11155.19 428.17 51994.56 88888.00 2024-02-03 03:27:42.409 034 11155.18 428.14 51994.61 88888.00 2024-02-03 03:27:42.909 034 11155.23 428.18 51994.57 88888.00 2024-02-03 03:27:43.409 034 11155.24 428.17 51994.57 88888.00 2024-02-03 03:27:43.909 034 11155.21 428.14 51994.57 88888.00 2024-02-03 03:27:44.409 034 11155.20 428.18 51994.57 88888.00 2024-02-03 03:27:44.909 034 11155.19 428.11 51994.52 88888.00 2024-02-03 03:27:45.409 034 11155.19 428.12 51994.50 88888.00 2024-02-03 03:27:45.909 034 11155.26 428.18 51994.55 88888.00 2024-02-03 03:27:46.909 034 11155.24 428.23 51994.49 88888.00 2024-02-03 03:27:47.409 034 11155.25 428.18 51994.52 88888.00 2024-02-03 03:27:47.909 034 11155.24 428.17 51994.53 88888.00 2024-02-03 03:27:48.409 034 11155.24 428.28 51994.52 88888.00 2024-02-03 03:27:48.909 034 11155.23 428.28 51994.50 88888.00 2024-02-03 03:27:49.409 034 11155.29 428.26 51994.52 88888.00 2024-02-03 03:27:49.909 034 11155.30 428.23 51994.58 88888.00 2024-02-03 03:27:50.409 034 11155.27 428.20 51994.57 88888.00 2024-02-03 03:27:50.909 034 11155.27 428.20 51994.53 88888.00 2024-02-03 03:27:51.409 034 11155.27 428.23 51994.48 88888.00 2024-02-03 03:27:51.909 034 11155.26 428.23 51994.53 88888.00 2024-02-03 03:27:52.409 034 11155.25 428.26 51994.57 88888.00 2024-02-03 03:27:52.909 034 11155.26 428.27 51994.54 88888.00 2024-02-03 03:27:53.409 034 11155.27 428.31 51994.50 88888.00 2024-02-03 03:27:53.909 034 11155.33 428.21 51994.55 88888.00 2024-02-03 03:27:54.909 034 11155.27 428.28 51994.53 88888.00 2024-02-03 03:27:55.409 034 11155.28 428.27 51994.55 88888.00 2024-02-03 03:27:55.909 034 11155.28 428.32 51994.56 88888.00 2024-02-03 03:27:56.409 034 11155.26 428.31 51994.54 88888.00 2024-02-03 03:27:56.909 034 11155.25 428.28 51994.52 88888.00 2024-02-03 03:27:57.409 034 11155.27 428.27 51994.56 88888.00 2024-02-03 03:27:57.909 034 11155.28 428.28 51994.59 88888.00 2024-02-03 03:27:58.409 034 11155.28 428.27 51994.62 88888.00 2024-02-03 03:27:58.909 034 11155.26 428.29 51994.56 88888.00 2024-02-03 03:27:59.409 034 11155.27 428.30 51994.56 88888.00 2024-02-03 03:27:59.909 034 11155.32 428.23 51994.61 88888.00 2024-02-03 03:28:00.409 034 11155.29 428.23 51994.58 88888.00 2024-02-03 03:28:00.909 034 11155.26 428.14 51994.56 88888.00 2024-02-03 03:28:01.409 034 11155.27 428.14 51994.54 88888.00 2024-02-03 03:28:01.909 034 11155.21 428.23 51994.57 88888.00 2024-02-03 03:28:02.409 034 11155.19 428.22 51994.61 88888.00 2024-02-03 03:28:02.909 034 11155.18 428.24 51994.61 88888.00 2024-02-03 03:28:03.409 034 11155.21 428.21 51994.59 88888.00 2024-02-03 03:28:03.909 034 11155.20 428.28 51994.64 88888.00 2024-02-03 03:28:04.409 034 11155.19 428.36 51994.62 88888.00 2024-02-03 03:28:04.910 034 11155.19 428.36 51994.58 88888.00 2024-02-03 03:28:05.410 034 11155.16 428.32 51994.64 88888.00 2024-02-03 03:28:05.910 034 11155.14 428.29 51994.65 88888.00 2024-02-03 03:28:06.410 034 11155.19 428.22 51994.62 88888.00 2024-02-03 03:28:06.910 034 11155.21 428.26 51994.62 88888.00 2024-02-03 03:28:07.410 034 11155.19 428.28 51994.63 88888.00 2024-02-03 03:28:07.910 034 11155.16 428.29 51994.63 88888.00 2024-02-03 03:28:08.410 034 11155.12 428.29 51994.55 88888.00 2024-02-03 03:28:08.910 034 11155.16 428.31 51994.61 88888.00 2024-02-03 03:28:09.410 034 11155.16 428.30 51994.64 88888.00 2024-02-03 03:28:09.909 034 11155.14 428.29 51994.63 88888.00 2024-02-03 03:28:10.409 034 11155.19 428.29 51994.57 88888.00 2024-02-03 03:28:10.909 034 11155.16 428.29 51994.62 88888.00 2024-02-03 03:28:11.409 034 11155.16 428.26 51994.65 88888.00 2024-02-03 03:28:11.909 034 11155.19 428.23 51994.64 88888.00 2024-02-03 03:28:12.409 034 11155.19 428.24 51994.58 88888.00 2024-02-03 03:28:12.909 034 11155.21 428.28 51994.62 88888.00 2024-02-03 03:28:13.409 034 11155.19 428.24 51994.61 88888.00 2024-02-03 03:28:13.909 034 11155.20 428.27 51994.57 88888.00 2024-02-03 03:28:14.409 034 11155.24 428.32 51994.55 88888.00 2024-02-03 03:28:14.909 034 11155.19 428.27 51994.57 88888.00 2024-02-03 03:28:15.409 034 11155.18 428.30 51994.59 88888.00 2024-02-03 03:28:15.909 034 11155.18 428.30 51994.54 88888.00 2024-02-03 03:28:16.409 034 11155.19 428.27 51994.54 88888.00 2024-02-03 03:28:16.909 034 11155.17 428.22 51994.58 88888.00 2024-02-03 03:28:17.409 034 11155.16 428.24 51994.61 88888.00 2024-02-03 03:28:17.909 034 11155.17 428.26 51994.54 88888.00 2024-02-03 03:28:18.409 034 11155.19 428.22 51994.55 88888.00 2024-02-03 03:28:18.909 034 11155.19 428.27 51994.63 88888.00 2024-02-03 03:28:19.409 034 11155.17 428.28 51994.63 88888.00 2024-02-03 03:28:19.909 034 11155.19 428.28 51994.58 88888.00 2024-02-03 03:28:20.409 034 11155.14 428.27 51994.59 88888.00 2024-02-03 03:28:20.909 034 11155.10 428.28 51994.61 88888.00 2024-02-03 03:28:21.409 034 11155.15 428.33 51994.54 88888.00 2024-02-03 03:28:21.909 034 11155.18 428.30 51994.50 88888.00 2024-02-03 03:28:22.409 034 11155.18 428.24 51994.57 88888.00 2024-02-03 03:28:22.909 034 11155.18 428.20 51994.62 88888.00 2024-02-03 03:28:23.409 034 11155.15 428.21 51994.59 88888.00 2024-02-03 03:28:23.909 034 11155.19 428.22 51994.62 88888.00 2024-02-03 03:28:24.409 034 11155.18 428.27 51994.65 88888.00 2024-02-03 03:28:24.909 034 11155.16 428.23 51994.62 88888.00 2024-02-03 03:28:25.409 034 11155.19 428.26 51994.59 88888.00 2024-02-03 03:28:25.909 034 11155.19 428.19 51994.59 88888.00 2024-02-03 03:28:26.409 034 11155.16 428.18 51994.59 88888.00 2024-02-03 03:28:26.909 034 11155.20 428.23 51994.57 88888.00 2024-02-03 03:28:27.409 034 11155.21 428.26 51994.55 88888.00 2024-02-03 03:28:27.909 034 11155.20 428.21 51994.57 88888.00 2024-02-03 03:28:28.409 034 11155.18 428.21 51994.61 88888.00 2024-02-03 03:28:28.909 034 11155.20 428.26 51994.57 88888.00 2024-02-03 03:28:29.409 034 11155.28 428.27 51994.55 88888.00 2024-02-03 03:28:29.909 034 11155.27 428.28 51994.59 88888.00 2024-02-03 03:28:30.409 034 11155.23 428.31 51994.64 88888.00 2024-02-03 03:28:30.909 034 11155.21 428.35 51994.59 88888.00 2024-02-03 03:28:31.409 034 11155.27 428.31 51994.56 88888.00 2024-02-03 03:28:31.909 034 11155.30 428.31 51994.61 88888.00 2024-02-03 03:28:32.409 034 11155.27 428.32 51994.62 88888.00 2024-02-03 03:28:32.909 034 11155.19 428.31 51994.59 88888.00 2024-02-03 03:28:33.409 034 11155.21 428.30 51994.58 88888.00 2024-02-03 03:28:33.909 034 11155.28 428.33 51994.63 88888.00 2024-02-03 03:28:34.409 034 11155.26 428.37 51994.62 88888.00 2024-02-03 03:28:34.909 034 11155.24 428.28 51994.56 88888.00 2024-02-03 03:28:35.409 034 11155.21 428.24 51994.50 88888.00 2024-02-03 03:28:35.909 034 11155.23 428.29 51994.58 88888.00 2024-02-03 03:28:36.409 034 11155.21 428.28 51994.59 88888.00 2024-02-03 03:28:36.909 034 11155.21 428.24 51994.57 88888.00 2024-02-03 03:28:37.409 034 11155.23 428.31 51994.63 88888.00 2024-02-03 03:28:38.409 034 11155.17 428.38 51994.65 88888.00 2024-02-03 03:28:38.909 034 11155.20 428.42 51994.62 88888.00 2024-02-03 03:28:39.409 034 11155.21 428.36 51994.64 88888.00 2024-02-03 03:28:39.909 034 11155.20 428.36 51994.61 88888.00 2024-02-03 03:28:40.409 034 11155.18 428.37 51994.58 88888.00 2024-02-03 03:28:40.909 034 11155.18 428.36 51994.61 88888.00 2024-02-03 03:28:41.409 034 11155.17 428.35 51994.62 88888.00 2024-02-03 03:28:41.909 034 11155.14 428.32 51994.62 88888.00 2024-02-03 03:28:42.409 034 11155.17 428.31 51994.57 88888.00 2024-02-03 03:28:42.909 034 11155.19 428.28 51994.58 88888.00 2024-02-03 03:28:43.409 034 11155.19 428.30 51994.62 88888.00 2024-02-03 03:28:43.909 034 11155.09 428.33 51994.63 88888.00 2024-02-03 03:28:44.409 034 11155.12 428.31 51994.62 88888.00 2024-02-03 03:28:44.909 034 11155.16 428.31 51994.63 88888.00 2024-02-03 03:28:45.409 034 11155.14 428.33 51994.65 88888.00 2024-02-03 03:28:45.909 034 11155.17 428.37 51994.62 88888.00 2024-02-03 03:28:46.409 034 11155.17 428.28 51994.61 88888.00 2024-02-03 03:28:46.909 034 11155.18 428.24 51994.67 88888.00 2024-02-03 03:28:47.409 034 11155.14 428.21 51994.71 88888.00 2024-02-03 03:28:48.409 034 11155.10 428.28 51994.65 88888.00 2024-02-03 03:28:48.909 034 11155.11 428.30 51994.65 88888.00 2024-02-03 03:28:49.409 034 11155.11 428.23 51994.58 88888.00 2024-02-03 03:28:49.909 034 11155.14 428.24 51994.57 88888.00 2024-02-03 03:28:50.409 034 11155.15 428.23 51994.64 88888.00 2024-02-03 03:28:50.909 034 11155.14 428.19 51994.67 88888.00 2024-02-03 03:28:51.409 034 11155.14 428.20 51994.59 88888.00 2024-02-03 03:28:51.909 034 11155.11 428.28 51994.59 88888.00 2024-02-03 03:28:52.409 034 11155.10 428.30 51994.67 88888.00 2024-02-03 03:28:52.909 034 11155.15 428.26 51994.66 88888.00 2024-02-03 03:28:53.410 034 11155.14 428.26 51994.66 88888.00 2024-02-03 03:28:53.910 034 11155.14 428.24 51994.71 88888.00 2024-02-03 03:28:54.410 034 11155.10 428.22 51994.67 88888.00 2024-02-03 03:28:54.910 034 11155.08 428.18 51994.63 88888.00 2024-02-03 03:28:55.410 034 11155.07 428.13 51994.59 88888.00 2024-02-03 03:28:55.910 034 11155.03 428.19 51994.66 88888.00 2024-02-03 03:28:56.410 034 11155.06 428.18 51994.65 88888.00 2024-02-03 03:28:56.910 034 11155.12 428.21 51994.57 88888.00 2024-02-03 03:28:57.410 034 11155.16 428.21 51994.58 88888.00 2024-02-03 03:28:58.409 034 11155.11 428.23 51994.58 88888.00 2024-02-03 03:28:58.909 034 11155.09 428.23 51994.63 88888.00 2024-02-03 03:28:59.409 034 11155.05 428.18 51994.66 88888.00 2024-02-03 03:28:59.909 034 11155.06 428.17 51994.65 88888.00 2024-02-03 03:29:00.409 034 11155.06 428.18 51994.62 88888.00 2024-02-03 03:29:00.909 034 11155.06 428.19 51994.66 88888.00 2024-02-03 03:29:01.409 034 11155.01 428.21 51994.70 88888.00 2024-02-03 03:29:01.909 034 11155.03 428.19 51994.67 88888.00 2024-02-03 03:29:02.409 034 11155.05 428.20 51994.70 88888.00 2024-02-03 03:29:02.909 034 11155.03 428.18 51994.72 88888.00 2024-02-03 03:29:03.409 034 11155.06 428.21 51994.65 88888.00 2024-02-03 03:29:03.909 034 11155.10 428.22 51994.62 88888.00 2024-02-03 03:29:04.409 034 11155.06 428.20 51994.65 88888.00 2024-02-03 03:29:04.909 034 11155.03 428.18 51994.66 88888.00 2024-02-03 03:29:05.409 034 11155.07 428.18 51994.63 88888.00 2024-02-03 03:29:05.909 034 11155.12 428.18 51994.64 88888.00 2024-02-03 03:29:06.409 034 11155.11 428.22 51994.68 88888.00 2024-02-03 03:29:06.909 034 11155.03 428.27 51994.65 88888.00 2024-02-03 03:29:07.409 034 11155.00 428.21 51994.61 88888.00 2024-02-03 03:29:07.909 034 11155.03 428.18 51994.64 88888.00 2024-02-03 03:29:08.409 034 11155.02 428.19 51994.66 88888.00 2024-02-03 03:29:08.909 034 11155.05 428.18 51994.66 88888.00 2024-02-03 03:29:09.409 034 11155.08 428.17 51994.66 88888.00 2024-02-03 03:29:09.909 034 11155.05 428.17 51994.63 88888.00 2024-02-03 03:29:10.409 034 11155.02 428.18 51994.56 88888.00 2024-02-03 03:29:10.909 034 11155.09 428.19 51994.54 88888.00 2024-02-03 03:29:11.409 034 11155.07 428.17 51994.59 88888.00 2024-02-03 03:29:11.909 034 11155.09 428.19 51994.61 88888.00 2024-02-03 03:29:12.409 034 11155.14 428.21 51994.58 88888.00 2024-02-03 03:29:12.909 034 11155.10 428.14 51994.62 88888.00 2024-02-03 03:29:13.409 034 11155.10 428.14 51994.63 88888.00 2024-02-03 03:29:13.909 034 11155.10 428.19 51994.59 88888.00 2024-02-03 03:29:14.409 034 11155.12 428.23 51994.57 88888.00 2024-02-03 03:29:14.909 034 11155.14 428.21 51994.58 88888.00 2024-02-03 03:29:15.409 034 11155.14 428.17 51994.57 88888.00 2024-02-03 03:29:15.909 034 11155.18 428.17 51994.53 88888.00 2024-02-03 03:29:16.409 034 11155.19 428.16 51994.53 88888.00 2024-02-03 03:29:16.909 034 11155.18 428.18 51994.57 88888.00 2024-02-03 03:29:17.409 034 11155.20 428.17 51994.58 88888.00 2024-02-03 03:29:17.909 034 11155.20 428.18 51994.57 88888.00 2024-02-03 03:29:18.410 034 11155.21 428.20 51994.61 88888.00 2024-02-03 03:29:18.910 034 11155.18 428.17 51994.63 88888.00 2024-02-03 03:29:19.410 034 11155.16 428.11 51994.62 88888.00 2024-02-03 03:29:19.910 034 11155.18 428.08 51994.57 88888.00 2024-02-03 03:29:20.410 034 11155.19 428.06 51994.57 88888.00 2024-02-03 03:29:20.910 034 11155.11 428.09 51994.64 88888.00 2024-02-03 03:29:21.410 034 11155.15 428.03 51994.64 88888.00 2024-02-03 03:29:21.910 034 11155.19 428.11 51994.61 88888.00 2024-02-03 03:29:22.410 034 11155.21 428.17 51994.62 88888.00 2024-02-03 03:29:22.910 034 11155.18 428.10 51994.59 88888.00 2024-02-03 03:29:23.409 034 11155.21 428.10 51994.53 88888.00 2024-02-03 03:29:23.909 034 11155.24 428.14 51994.53 88888.00 2024-02-03 03:29:24.409 034 11155.20 428.16 51994.57 88888.00 2024-02-03 03:29:24.909 034 11155.18 428.11 51994.55 88888.00 2024-02-03 03:29:25.409 034 11155.20 428.12 51994.55 88888.00 2024-02-03 03:29:25.909 034 11155.19 428.12 51994.52 88888.00 2024-02-03 03:29:26.409 034 11155.19 428.11 51994.50 88888.00 2024-02-03 03:29:26.909 034 11155.21 428.11 51994.52 88888.00 2024-02-03 03:29:27.409 034 11155.24 428.12 51994.47 88888.00 2024-02-03 03:29:27.909 034 11155.23 428.07 51994.48 88888.00 2024-02-03 03:29:28.410 034 11155.24 428.08 51994.52 88888.00 2024-02-03 03:29:28.910 034 11155.24 428.06 51994.50 88888.00 2024-02-03 03:29:29.410 034 11155.25 428.01 51994.50 88888.00 2024-02-03 03:29:29.910 034 11155.21 427.98 51994.49 88888.00 2024-02-03 03:29:30.410 034 11155.16 428.02 51994.55 88888.00 2024-02-03 03:29:30.910 034 11155.14 428.02 51994.55 88888.00 2024-02-03 03:29:31.410 034 11155.14 428.09 51994.50 88888.00 2024-02-03 03:29:31.910 034 11155.19 428.09 51994.55 88888.00 2024-02-03 03:29:32.410 034 11155.21 428.07 51994.59 88888.00 2024-02-03 03:29:32.910 034 11155.25 428.06 51994.61 88888.00 2024-02-03 03:29:33.410 034 11155.25 428.03 51994.54 88888.00 2024-02-03 03:29:33.910 034 11155.26 428.02 51994.53 88888.00 2024-02-03 03:29:34.410 034 11155.24 428.03 51994.57 88888.00 2024-02-03 03:29:34.910 034 11155.28 428.03 51994.53 88888.00 2024-02-03 03:29:35.410 034 11155.28 428.02 51994.50 88888.00 2024-02-03 03:29:35.910 034 11155.27 428.02 51994.55 88888.00 2024-02-03 03:29:36.410 034 11155.27 427.98 51994.61 88888.00 2024-02-03 03:29:36.910 034 11155.27 427.97 51994.57 88888.00 2024-02-03 03:29:37.410 034 11155.29 428.01 51994.55 88888.00 2024-02-03 03:29:37.910 034 11155.32 427.99 51994.58 88888.00 2024-02-03 03:29:38.410 034 11155.34 427.95 51994.65 88888.00 2024-02-03 03:29:38.910 034 11155.27 427.95 51994.64 88888.00 2024-02-03 03:29:39.410 034 11155.28 427.94 51994.58 88888.00 2024-02-03 03:29:39.910 034 11155.28 427.92 51994.59 88888.00 2024-02-03 03:29:40.410 034 11155.29 427.99 51994.64 88888.00 2024-02-03 03:29:40.910 034 11155.26 428.01 51994.63 88888.00 2024-02-03 03:29:41.410 034 11155.24 428.00 51994.56 88888.00 2024-02-03 03:29:41.910 034 11155.24 427.99 51994.58 88888.00 2024-02-03 03:29:42.410 034 11155.21 428.02 51994.58 88888.00 2024-02-03 03:29:42.910 034 11155.21 427.97 51994.59 88888.00 2024-02-03 03:29:43.410 034 11155.25 427.89 51994.58 88888.00 2024-02-03 03:29:43.910 034 11155.28 427.90 51994.58 88888.00 2024-02-03 03:29:44.410 034 11155.27 427.95 51994.63 88888.00 2024-02-03 03:29:44.910 034 11155.27 427.99 51994.62 88888.00 2024-02-03 03:29:45.410 034 11155.27 427.94 51994.57 88888.00 2024-02-03 03:29:45.910 034 11155.29 427.94 51994.58 88888.00 2024-02-03 03:29:46.410 034 11155.26 427.94 51994.59 88888.00 2024-02-03 03:29:46.910 034 11155.29 427.90 51994.58 88888.00 2024-02-03 03:29:47.410 034 11155.29 427.91 51994.58 88888.00 2024-02-03 03:29:47.910 034 11155.32 427.91 51994.61 88888.00 2024-02-03 03:29:48.410 034 11155.27 427.93 51994.61 88888.00 2024-02-03 03:29:48.910 034 11155.29 427.93 51994.57 88888.00 2024-02-03 03:29:49.910 034 11155.32 427.98 51994.58 88888.00 2024-02-03 03:29:50.410 034 11155.29 427.90 51994.58 88888.00 2024-02-03 03:29:50.910 034 11155.27 427.90 51994.57 88888.00 2024-02-03 03:29:51.410 034 11155.32 427.92 51994.52 88888.00 2024-02-03 03:29:51.910 034 11155.32 427.91 51994.56 88888.00 2024-02-03 03:29:52.410 034 11155.30 427.91 51994.59 88888.00 2024-02-03 03:29:52.910 034 11155.29 427.91 51994.56 88888.00 2024-02-03 03:29:53.410 034 11155.35 427.89 51994.54 88888.00 2024-02-03 03:29:53.910 034 11155.37 427.90 51994.55 88888.00 2024-02-03 03:29:54.410 034 11155.33 427.88 51994.59 88888.00 2024-02-03 03:29:54.910 034 11155.28 427.92 51994.57 88888.00 2024-02-03 03:29:55.410 034 11155.30 427.98 51994.55 88888.00 2024-02-03 03:29:55.910 034 11155.33 427.98 51994.56 88888.00 2024-02-03 03:29:56.410 034 11155.29 427.94 51994.59 88888.00 2024-02-03 03:29:56.910 034 11155.29 427.91 51994.57 88888.00 2024-02-03 03:29:57.410 034 11155.33 427.89 51994.54 88888.00 2024-02-03 03:29:57.910 034 11155.35 427.88 51994.52 88888.00 2024-02-03 03:29:58.410 034 11155.29 427.88 51994.55 88888.00 2024-02-03 03:29:58.910 034 11155.33 427.88 51994.52 88888.00 2024-02-03 03:29:59.910 034 11155.41 427.89 51994.50 88888.00 2024-02-03 03:30:00.410 034 11155.42 427.95 51994.52 88888.00 2024-02-03 03:30:00.910 034 11155.41 427.98 51994.53 88888.00 2024-02-03 03:30:01.410 034 11155.41 427.95 51994.47 88888.00 2024-02-03 03:30:01.910 034 11155.40 427.93 51994.41 88888.00 2024-02-03 03:30:02.410 034 11155.37 427.93 51994.46 88888.00 2024-02-03 03:30:02.910 034 11155.38 427.90 51994.48 88888.00 2024-02-03 03:30:03.410 034 11155.36 427.90 51994.45 88888.00 2024-02-03 03:30:03.910 034 11155.37 427.89 51994.41 88888.00 2024-02-03 03:30:04.410 034 11155.37 427.87 51994.46 88888.00 2024-02-03 03:30:04.910 034 11155.33 427.91 51994.52 88888.00 2024-02-03 03:30:05.410 034 11155.36 427.91 51994.50 88888.00 2024-02-03 03:30:05.910 034 11155.40 427.92 51994.44 88888.00 2024-02-03 03:30:06.410 034 11155.40 428.02 51994.44 88888.00 2024-02-03 03:30:06.910 034 11155.42 427.97 51994.47 88888.00 2024-02-03 03:30:07.410 034 11155.37 427.93 51994.55 88888.00 2024-02-03 03:30:07.910 034 11155.40 427.99 51994.54 88888.00 2024-02-03 03:30:08.410 034 11155.43 428.00 51994.46 88888.00 2024-02-03 03:30:08.910 034 11155.46 428.08 51994.44 88888.00 2024-02-03 03:30:09.910 034 11155.42 427.95 51994.49 88888.00 2024-02-03 03:30:10.410 034 11155.42 427.91 51994.49 88888.00 2024-02-03 03:30:10.910 034 11155.47 427.89 51994.48 88888.00 2024-02-03 03:30:11.410 034 11155.47 427.89 51994.48 88888.00 2024-02-03 03:30:11.910 034 11155.43 427.91 51994.52 88888.00 2024-02-03 03:30:12.410 034 11155.43 427.88 51994.52 88888.00 2024-02-03 03:30:12.910 034 11155.44 427.99 51994.47 88888.00 2024-02-03 03:30:13.410 034 11155.49 427.99 51994.48 88888.00 2024-02-03 03:30:13.910 034 11155.47 427.95 51994.53 88888.00 2024-02-03 03:30:14.410 034 11155.43 427.93 51994.54 88888.00 2024-02-03 03:30:14.911 034 11155.44 427.93 51994.49 88888.00 2024-02-03 03:30:15.411 034 11155.49 427.95 51994.49 88888.00 2024-02-03 03:30:15.911 034 11155.50 427.93 51994.52 88888.00 2024-02-03 03:30:16.411 034 11155.46 427.92 51994.56 88888.00 2024-02-03 03:30:16.911 034 11155.45 427.95 51994.55 88888.00 2024-02-03 03:30:17.411 034 11155.51 427.95 51994.49 88888.00 2024-02-03 03:30:17.911 034 11155.51 427.93 51994.48 88888.00 2024-02-03 03:30:18.411 034 11155.54 427.91 51994.49 88888.00 2024-02-03 03:30:18.911 034 11155.53 427.90 51994.53 88888.00 2024-02-03 03:30:19.910 034 11155.54 427.91 51994.48 88888.00 2024-02-03 03:30:20.410 034 11155.56 427.92 51994.48 88888.00 2024-02-03 03:30:20.910 034 11155.51 427.99 51994.55 88888.00 2024-02-03 03:30:21.410 034 11155.50 427.99 51994.56 88888.00 2024-02-03 03:30:21.910 034 11155.50 427.98 51994.49 88888.00 2024-02-03 03:30:22.410 034 11155.54 427.98 51994.48 88888.00 2024-02-03 03:30:22.910 034 11155.56 427.97 51994.52 88888.00 2024-02-03 03:30:23.410 034 11155.54 427.93 51994.55 88888.00 2024-02-03 03:30:23.910 034 11155.55 427.91 51994.57 88888.00 2024-02-03 03:30:24.410 034 11155.54 427.84 51994.54 88888.00 2024-02-03 03:30:24.910 034 11155.54 427.87 51994.49 88888.00 2024-02-03 03:30:25.410 034 11155.58 427.91 51994.50 88888.00 2024-02-03 03:30:25.910 034 11155.55 427.85 51994.55 88888.00 2024-02-03 03:30:26.410 034 11155.53 427.90 51994.63 88888.00 2024-02-03 03:30:26.910 034 11155.54 427.91 51994.54 88888.00 2024-02-03 03:30:27.410 034 11155.60 427.90 51994.52 88888.00 2024-02-03 03:30:27.910 034 11155.58 427.85 51994.56 88888.00 2024-02-03 03:30:28.410 034 11155.55 427.83 51994.61 88888.00 2024-02-03 03:30:28.910 034 11155.49 427.85 51994.62 88888.00 2024-02-03 03:30:29.410 034 11155.49 427.85 51994.54 88888.00 2024-02-03 03:30:29.910 034 11155.50 427.87 51994.55 88888.00 2024-02-03 03:30:30.410 034 11155.50 427.90 51994.59 88888.00 2024-02-03 03:30:30.910 034 11155.49 427.85 51994.64 88888.00 2024-02-03 03:30:31.410 034 11155.51 427.80 51994.56 88888.00 2024-02-03 03:30:31.910 034 11155.58 427.88 51994.54 88888.00 2024-02-03 03:30:32.410 034 11155.60 427.90 51994.56 88888.00 2024-02-03 03:30:32.910 034 11155.56 427.89 51994.59 88888.00 2024-02-03 03:30:33.410 034 11155.58 427.78 51994.58 88888.00 2024-02-03 03:30:33.910 034 11155.58 427.77 51994.58 88888.00 2024-02-03 03:30:34.410 034 11155.59 427.82 51994.57 88888.00 2024-02-03 03:30:34.910 034 11155.61 427.87 51994.62 88888.00 2024-02-03 03:30:35.410 034 11155.60 427.80 51994.62 88888.00 2024-02-03 03:30:35.910 034 11155.58 427.87 51994.59 88888.00 2024-02-03 03:30:36.410 034 11155.59 427.88 51994.59 88888.00 2024-02-03 03:30:36.910 034 11155.62 427.84 51994.62 88888.00 2024-02-03 03:30:37.910 034 11155.59 427.90 51994.59 88888.00 2024-02-03 03:30:38.410 034 11155.62 427.90 51994.57 88888.00 2024-02-03 03:30:38.910 034 11155.61 427.84 51994.55 88888.00 2024-02-03 03:30:39.410 034 11155.64 427.79 51994.55 88888.00 2024-02-03 03:30:39.910 034 11155.64 427.80 51994.58 88888.00 2024-02-03 03:30:40.410 034 11155.59 427.82 51994.58 88888.00 2024-02-03 03:30:40.910 034 11155.61 427.82 51994.57 88888.00 2024-02-03 03:30:41.410 034 11155.62 427.84 51994.55 88888.00 2024-02-03 03:30:41.910 034 11155.60 427.83 51994.62 88888.00 2024-02-03 03:30:42.410 034 11155.60 427.87 51994.63 88888.00 2024-02-03 03:30:42.910 034 11155.63 427.85 51994.63 88888.00 2024-02-03 03:30:43.410 034 11155.64 427.82 51994.57 88888.00 2024-02-03 03:30:43.910 034 11155.65 427.84 51994.57 88888.00 2024-02-03 03:30:44.410 034 11155.67 427.80 51994.61 88888.00 2024-02-03 03:30:44.910 034 11155.68 427.81 51994.64 88888.00 2024-02-03 03:30:45.410 034 11155.68 427.83 51994.64 88888.00 2024-02-03 03:30:45.910 034 11155.71 427.87 51994.59 88888.00 2024-02-03 03:30:46.410 034 11155.71 427.84 51994.58 88888.00 2024-02-03 03:30:46.910 034 11155.73 427.79 51994.64 88888.00 2024-02-03 03:30:47.410 034 11155.69 427.77 51994.64 88888.00 2024-02-03 03:30:47.910 034 11155.67 427.81 51994.62 88888.00 2024-02-03 03:30:48.410 034 11155.68 427.85 51994.62 88888.00 2024-02-03 03:30:48.910 034 11155.69 427.83 51994.59 88888.00 2024-02-03 03:30:49.410 034 11155.70 427.82 51994.59 88888.00 2024-02-03 03:30:49.910 034 11155.67 427.79 51994.63 88888.00 2024-02-03 03:30:50.410 034 11155.64 427.80 51994.65 88888.00 2024-02-03 03:30:50.910 034 11155.63 427.84 51994.61 88888.00 2024-02-03 03:30:51.410 034 11155.63 427.82 51994.56 88888.00 2024-02-03 03:30:51.910 034 11155.67 427.83 51994.54 88888.00 2024-02-03 03:30:52.410 034 11155.70 427.82 51994.59 88888.00 2024-02-03 03:30:52.910 034 11155.67 427.82 51994.62 88888.00 2024-02-03 03:30:53.410 034 11155.64 427.85 51994.56 88888.00 2024-02-03 03:30:53.910 034 11155.61 427.81 51994.54 88888.00 2024-02-03 03:30:54.410 034 11155.60 427.75 51994.59 88888.00 2024-02-03 03:30:54.910 034 11155.58 427.78 51994.65 88888.00 2024-02-03 03:30:55.410 034 11155.58 427.78 51994.63 88888.00 2024-02-03 03:30:55.910 034 11155.63 427.82 51994.63 88888.00 2024-02-03 03:30:56.410 034 11155.67 427.82 51994.63 88888.00 2024-02-03 03:30:56.910 034 11155.68 427.84 51994.64 88888.00 2024-02-03 03:30:57.410 034 11155.64 427.78 51994.64 88888.00 2024-02-03 03:30:57.910 034 11155.64 427.82 51994.59 88888.00 2024-02-03 03:30:58.410 034 11155.64 427.89 51994.57 88888.00 2024-02-03 03:30:58.910 034 11155.64 427.85 51994.61 88888.00 2024-02-03 03:30:59.410 034 11155.60 427.88 51994.67 88888.00 2024-02-03 03:30:59.910 034 11155.53 427.87 51994.70 88888.00 2024-02-03 03:31:00.410 034 11155.56 427.85 51994.66 88888.00 2024-02-03 03:31:00.910 034 11155.64 427.85 51994.62 88888.00 2024-02-03 03:31:01.410 034 11155.59 427.85 51994.65 88888.00 2024-02-03 03:31:01.910 034 11155.51 427.87 51994.71 88888.00 2024-02-03 03:31:02.410 034 11155.49 427.88 51994.72 88888.00 2024-02-03 03:31:02.910 034 11155.56 427.81 51994.68 88888.00 2024-02-03 03:31:03.410 034 11155.52 427.79 51994.72 88888.00 2024-02-03 03:31:03.910 034 11155.50 427.81 51994.77 88888.00 2024-02-03 03:31:04.410 034 11155.51 427.84 51994.81 88888.00 2024-02-03 03:31:04.910 034 11155.54 427.84 51994.76 88888.00 2024-02-03 03:31:05.410 034 11155.55 427.85 51994.72 88888.00 2024-02-03 03:31:05.910 034 11155.54 427.84 51994.76 88888.00 2024-02-03 03:31:06.410 034 11155.58 427.81 51994.73 88888.00 2024-02-03 03:31:06.910 034 11155.64 427.83 51994.61 88888.00 2024-02-03 03:31:07.410 034 11155.70 427.81 51994.64 88888.00 2024-02-03 03:31:07.910 034 11155.72 427.81 51994.68 88888.00 2024-02-03 03:31:08.410 034 11155.70 427.83 51994.71 88888.00 2024-02-03 03:31:08.910 034 11155.68 427.85 51994.68 88888.00 2024-02-03 03:31:09.410 034 11155.70 427.84 51994.62 88888.00 2024-02-03 03:31:09.910 034 11155.69 427.89 51994.62 88888.00 2024-02-03 03:31:10.410 034 11155.68 427.88 51994.66 88888.00 2024-02-03 03:31:11.410 034 11155.71 427.79 51994.66 88888.00 2024-02-03 03:31:11.910 034 11155.70 427.80 51994.64 88888.00 2024-02-03 03:31:12.410 034 11155.71 427.80 51994.61 88888.00 2024-02-03 03:31:12.910 034 11155.70 427.87 51994.61 88888.00 2024-02-03 03:31:13.410 034 11155.64 427.84 51994.61 88888.00 2024-02-03 03:31:13.910 034 11155.65 427.82 51994.64 88888.00 2024-02-03 03:31:14.410 034 11155.68 427.81 51994.62 88888.00 2024-02-03 03:31:14.910 034 11155.67 427.80 51994.59 88888.00 2024-02-03 03:31:15.410 034 11155.68 427.80 51994.65 88888.00 2024-02-03 03:31:15.910 034 11155.70 427.85 51994.63 88888.00 2024-02-03 03:31:16.410 034 11155.69 427.80 51994.56 88888.00 2024-02-03 03:31:16.910 034 11155.65 427.81 51994.53 88888.00 2024-02-03 03:31:17.410 034 11155.64 427.80 51994.56 88888.00 2024-02-03 03:31:17.910 034 11155.65 427.79 51994.65 88888.00 2024-02-03 03:31:18.410 034 11155.63 427.79 51994.66 88888.00 2024-02-03 03:31:18.910 034 11155.63 427.81 51994.62 88888.00 2024-02-03 03:31:19.410 034 11155.65 427.82 51994.54 88888.00 2024-02-03 03:31:19.910 034 11155.67 427.81 51994.54 88888.00 2024-02-03 03:31:20.410 034 11155.68 427.89 51994.58 88888.00 2024-02-03 03:31:20.910 034 11155.63 427.87 51994.61 88888.00 2024-02-03 03:31:21.410 034 11155.65 427.81 51994.55 88888.00 2024-02-03 03:31:21.910 034 11155.67 427.80 51994.53 88888.00 2024-02-03 03:31:22.410 034 11155.67 427.78 51994.57 88888.00 2024-02-03 03:31:22.910 034 11155.67 427.79 51994.59 88888.00 2024-02-03 03:31:23.410 034 11155.63 427.78 51994.62 88888.00 2024-02-03 03:31:23.910 034 11155.62 427.78 51994.59 88888.00 2024-02-03 03:31:24.410 034 11155.63 427.77 51994.61 88888.00 2024-02-03 03:31:24.910 034 11155.68 427.79 51994.63 88888.00 2024-02-03 03:31:25.410 034 11155.68 427.79 51994.67 88888.00 2024-02-03 03:31:25.910 034 11155.62 427.79 51994.67 88888.00 2024-02-03 03:31:26.410 034 11155.64 427.77 51994.63 88888.00 2024-02-03 03:31:26.910 034 11155.68 427.74 51994.59 88888.00 2024-02-03 03:31:27.410 034 11155.68 427.77 51994.65 88888.00 2024-02-03 03:31:27.910 034 11155.67 427.74 51994.70 88888.00 2024-02-03 03:31:28.410 034 11155.61 427.78 51994.70 88888.00 2024-02-03 03:31:28.910 034 11155.64 427.83 51994.65 88888.00 2024-02-03 03:31:29.410 034 11155.68 427.82 51994.64 88888.00 2024-02-03 03:31:29.910 034 11155.69 427.85 51994.67 88888.00 2024-02-03 03:31:30.410 034 11155.69 427.88 51994.68 88888.00 2024-02-03 03:31:31.410 034 11155.65 427.88 51994.64 88888.00 2024-02-03 03:31:31.910 034 11155.68 427.82 51994.63 88888.00 2024-02-03 03:31:32.410 034 11155.69 427.81 51994.64 88888.00 2024-02-03 03:31:32.910 034 11155.70 427.82 51994.65 88888.00 2024-02-03 03:31:33.410 034 11155.69 427.83 51994.62 88888.00 2024-02-03 03:31:33.910 034 11155.68 427.81 51994.58 88888.00 2024-02-03 03:31:34.410 034 11155.67 427.82 51994.58 88888.00 2024-02-03 03:31:34.910 034 11155.70 427.78 51994.58 88888.00 2024-02-03 03:31:35.410 034 11155.72 427.79 51994.58 88888.00 2024-02-03 03:31:35.910 034 11155.70 427.77 51994.62 88888.00 2024-02-03 03:31:36.410 034 11155.73 427.80 51994.61 88888.00 2024-02-03 03:31:36.910 034 11155.74 427.81 51994.64 88888.00 2024-02-03 03:31:37.410 034 11155.73 427.79 51994.70 88888.00 2024-02-03 03:31:37.910 034 11155.76 427.81 51994.72 88888.00 2024-02-03 03:31:38.410 034 11155.76 427.78 51994.70 88888.00 2024-02-03 03:31:38.910 034 11155.72 427.78 51994.65 88888.00 2024-02-03 03:31:39.410 034 11155.73 427.79 51994.65 88888.00 2024-02-03 03:31:39.910 034 11155.76 427.74 51994.66 88888.00 2024-02-03 03:31:40.410 034 11155.74 427.74 51994.70 88888.00 2024-02-03 03:31:40.910 034 11155.73 427.75 51994.66 88888.00 2024-02-03 03:31:41.410 034 11155.73 427.77 51994.62 88888.00 2024-02-03 03:31:41.910 034 11155.73 427.74 51994.64 88888.00 2024-02-03 03:31:42.410 034 11155.74 427.74 51994.71 88888.00 2024-02-03 03:31:42.910 034 11155.74 427.79 51994.68 88888.00 2024-02-03 03:31:43.410 034 11155.76 427.78 51994.65 88888.00 2024-02-03 03:31:43.910 034 11155.76 427.79 51994.62 88888.00 2024-02-03 03:31:44.410 034 11155.74 427.77 51994.67 88888.00 2024-02-03 03:31:44.910 034 11155.69 427.78 51994.72 88888.00 2024-02-03 03:31:45.410 034 11155.69 427.79 51994.73 88888.00 2024-02-03 03:31:45.910 034 11155.69 427.81 51994.67 88888.00 2024-02-03 03:31:46.410 034 11155.71 427.80 51994.63 88888.00 2024-02-03 03:31:46.910 034 11155.74 427.79 51994.62 88888.00 2024-02-03 03:31:47.410 034 11155.71 427.71 51994.62 88888.00 2024-02-03 03:31:47.910 034 11155.63 427.74 51994.65 88888.00 2024-02-03 03:31:48.410 034 11155.63 427.78 51994.64 88888.00 2024-02-03 03:31:48.910 034 11155.69 427.79 51994.61 88888.00 2024-02-03 03:31:49.410 034 11155.72 427.74 51994.61 88888.00 2024-02-03 03:31:49.910 034 11155.74 427.74 51994.62 88888.00 2024-02-03 03:31:50.410 034 11155.71 427.71 51994.61 88888.00 2024-02-03 03:31:50.910 034 11155.69 427.73 51994.57 88888.00 2024-02-03 03:31:51.410 034 11155.70 427.75 51994.55 88888.00 2024-02-03 03:31:51.910 034 11155.68 427.75 51994.57 88888.00 2024-02-03 03:31:52.410 034 11155.71 427.71 51994.64 88888.00 2024-02-03 03:31:52.910 034 11155.69 427.71 51994.63 88888.00 2024-02-03 03:31:53.410 034 11155.71 427.70 51994.53 88888.00 2024-02-03 03:31:53.910 034 11155.77 427.72 51994.48 88888.00 2024-02-03 03:31:54.410 034 11155.79 427.75 51994.46 88888.00 2024-02-03 03:31:54.910 034 11155.78 427.75 51994.56 88888.00 2024-02-03 03:31:55.410 034 11155.78 427.78 51994.57 88888.00 2024-02-03 03:31:55.910 034 11155.71 427.72 51994.55 88888.00 2024-02-03 03:31:56.411 034 11155.73 427.72 51994.56 88888.00 2024-02-03 03:31:56.911 034 11155.76 427.73 51994.59 88888.00 2024-02-03 03:31:57.411 034 11155.78 427.75 51994.63 88888.00 2024-02-03 03:31:57.911 034 11155.74 427.75 51994.63 88888.00 2024-02-03 03:31:58.411 034 11155.69 427.72 51994.63 88888.00 2024-02-03 03:31:58.911 034 11155.72 427.74 51994.58 88888.00 2024-02-03 03:31:59.411 034 11155.80 427.74 51994.56 88888.00 2024-02-03 03:31:59.911 034 11155.78 427.71 51994.61 88888.00 2024-02-03 03:32:00.411 034 11155.78 427.65 51994.64 88888.00 2024-02-03 03:32:00.911 034 11155.80 427.70 51994.63 88888.00 2024-02-03 03:32:01.411 034 11155.79 427.69 51994.61 88888.00 2024-02-03 03:32:01.911 034 11155.77 427.70 51994.62 88888.00 2024-02-03 03:32:02.411 034 11155.76 427.68 51994.65 88888.00 2024-02-03 03:32:02.911 034 11155.72 427.65 51994.67 88888.00 2024-02-03 03:32:03.411 034 11155.70 427.68 51994.66 88888.00 2024-02-03 03:32:03.911 034 11155.80 427.64 51994.63 88888.00 2024-02-03 03:32:04.411 034 11155.81 427.64 51994.61 88888.00 2024-02-03 03:32:04.911 034 11155.79 427.68 51994.62 88888.00 2024-02-03 03:32:05.411 034 11155.78 427.72 51994.65 88888.00 2024-02-03 03:32:05.911 034 11155.78 427.72 51994.64 88888.00 2024-02-03 03:32:06.411 034 11155.77 427.73 51994.62 88888.00 2024-02-03 03:32:06.911 034 11155.73 427.72 51994.57 88888.00 2024-02-03 03:32:07.411 034 11155.78 427.74 51994.55 88888.00 2024-02-03 03:32:07.911 034 11155.79 427.75 51994.58 88888.00 2024-02-03 03:32:08.411 034 11155.81 427.74 51994.62 88888.00 2024-02-03 03:32:08.911 034 11155.82 427.74 51994.62 88888.00 2024-02-03 03:32:09.411 034 11155.79 427.75 51994.57 88888.00 2024-02-03 03:32:09.911 034 11155.76 427.74 51994.59 88888.00 2024-02-03 03:32:10.411 034 11155.72 427.69 51994.59 88888.00 2024-02-03 03:32:10.911 034 11155.71 427.73 51994.65 88888.00 2024-02-03 03:32:11.411 034 11155.72 427.78 51994.70 88888.00 2024-02-03 03:32:11.911 034 11155.78 427.75 51994.67 88888.00 2024-02-03 03:32:12.411 034 11155.84 427.74 51994.66 88888.00 2024-02-03 03:32:12.911 034 11155.85 427.70 51994.66 88888.00 2024-02-03 03:32:13.411 034 11155.85 427.71 51994.70 88888.00 2024-02-03 03:32:13.911 034 11155.80 427.71 51994.71 88888.00 2024-02-03 03:32:14.411 034 11155.79 427.69 51994.67 88888.00 2024-02-03 03:32:14.911 034 11155.81 427.68 51994.64 88888.00 2024-02-03 03:32:15.411 034 11155.88 427.70 51994.63 88888.00 2024-02-03 03:32:15.911 034 11155.86 427.63 51994.67 88888.00 2024-02-03 03:32:16.411 034 11155.84 427.67 51994.72 88888.00 2024-02-03 03:32:16.911 034 11155.81 427.75 51994.68 88888.00 2024-02-03 03:32:17.411 034 11155.81 427.72 51994.63 88888.00 2024-02-03 03:32:17.911 034 11155.77 427.69 51994.62 88888.00 2024-02-03 03:32:18.411 034 11155.84 427.71 51994.64 88888.00 2024-02-03 03:32:18.911 034 11155.84 427.70 51994.62 88888.00 2024-02-03 03:32:19.411 034 11155.80 427.70 51994.64 88888.00 2024-02-03 03:32:19.911 034 11155.80 427.68 51994.61 88888.00 2024-02-03 03:32:20.411 034 11155.82 427.73 51994.56 88888.00 2024-02-03 03:32:20.911 034 11155.86 427.73 51994.53 88888.00 2024-02-03 03:32:21.411 034 11155.85 427.69 51994.56 88888.00 2024-02-03 03:32:21.911 034 11155.85 427.71 51994.62 88888.00 2024-02-03 03:32:22.411 034 11155.87 427.70 51994.64 88888.00 2024-02-03 03:32:22.911 034 11155.79 427.73 51994.63 88888.00 2024-02-03 03:32:23.411 034 11155.74 427.77 51994.62 88888.00 2024-02-03 03:32:23.911 034 11155.78 427.71 51994.63 88888.00 2024-02-03 03:32:24.411 034 11155.78 427.68 51994.66 88888.00 2024-02-03 03:32:24.911 034 11155.76 427.73 51994.65 88888.00 2024-02-03 03:32:25.411 034 11155.77 427.74 51994.59 88888.00 2024-02-03 03:32:25.911 034 11155.81 427.78 51994.57 88888.00 2024-02-03 03:32:26.411 034 11155.82 427.77 51994.57 88888.00 2024-02-03 03:32:26.911 034 11155.78 427.73 51994.62 88888.00 2024-02-03 03:32:27.411 034 11155.76 427.78 51994.63 88888.00 2024-02-03 03:32:27.911 034 11155.79 427.78 51994.58 88888.00 2024-02-03 03:32:28.411 034 11155.84 427.71 51994.50 88888.00 2024-02-03 03:32:28.911 034 11155.84 427.75 51994.47 88888.00 2024-02-03 03:32:29.411 034 11155.85 427.77 51994.50 88888.00 2024-02-03 03:32:29.911 034 11155.80 427.71 51994.58 88888.00 2024-02-03 03:32:30.411 034 11155.76 427.75 51994.62 88888.00 2024-02-03 03:32:30.911 034 11155.77 427.73 51994.63 88888.00 2024-02-03 03:32:31.411 034 11155.80 427.73 51994.62 88888.00 2024-02-03 03:32:31.911 034 11155.84 427.77 51994.63 88888.00 2024-02-03 03:32:32.411 034 11155.81 427.82 51994.66 88888.00 2024-02-03 03:32:32.911 034 11155.77 427.81 51994.68 88888.00 2024-02-03 03:32:33.411 034 11155.78 427.77 51994.70 88888.00 2024-02-03 03:32:33.911 034 11155.76 427.79 51994.67 88888.00 2024-02-03 03:32:34.411 034 11155.76 427.78 51994.70 88888.00 2024-02-03 03:32:34.911 034 11155.78 427.80 51994.76 88888.00 2024-02-03 03:32:35.411 034 11155.74 427.79 51994.79 88888.00 2024-02-03 03:32:35.911 034 11155.77 427.75 51994.72 88888.00 2024-02-03 03:32:36.411 034 11155.79 427.81 51994.65 88888.00 2024-02-03 03:32:36.911 034 11155.79 427.80 51994.66 88888.00 2024-02-03 03:32:37.411 034 11155.82 427.79 51994.72 88888.00 2024-02-03 03:32:37.911 034 11155.79 427.83 51994.71 88888.00 2024-02-03 03:32:38.411 034 11155.79 427.82 51994.67 88888.00 2024-02-03 03:32:38.911 034 11155.78 427.74 51994.64 88888.00 2024-02-03 03:32:39.411 034 11155.76 427.75 51994.63 88888.00 2024-02-03 03:32:39.911 034 11155.78 427.79 51994.68 88888.00 2024-02-03 03:32:40.411 034 11155.85 427.83 51994.70 88888.00 2024-02-03 03:32:40.911 034 11155.81 427.81 51994.70 88888.00 2024-02-03 03:32:41.411 034 11155.84 427.84 51994.67 88888.00 2024-02-03 03:32:41.911 034 11155.86 427.79 51994.70 88888.00 2024-02-03 03:32:42.911 034 11155.81 427.79 51994.73 88888.00 2024-02-03 03:32:43.411 034 11155.82 427.82 51994.73 88888.00 2024-02-03 03:32:43.911 034 11155.87 427.84 51994.70 88888.00 2024-02-03 03:32:44.411 034 11155.88 427.80 51994.70 88888.00 2024-02-03 03:32:44.911 034 11155.91 427.79 51994.70 88888.00 2024-02-03 03:32:45.411 034 11155.94 427.81 51994.68 88888.00 2024-02-03 03:32:45.911 034 11155.93 427.84 51994.71 88888.00 2024-02-03 03:32:46.411 034 11155.93 427.83 51994.64 88888.00 2024-02-03 03:32:46.911 034 11155.93 427.80 51994.62 88888.00 2024-02-03 03:32:47.411 034 11155.90 427.78 51994.64 88888.00 2024-02-03 03:32:47.912 034 11155.90 427.77 51994.73 88888.00 2024-02-03 03:32:48.412 034 11155.86 427.75 51994.80 88888.00 2024-02-03 03:32:48.912 034 11155.82 427.78 51994.75 88888.00 2024-02-03 03:32:49.412 034 11155.85 427.84 51994.66 88888.00 2024-02-03 03:32:49.912 034 11155.89 427.84 51994.62 88888.00 2024-02-03 03:32:50.412 034 11155.88 427.80 51994.64 88888.00 2024-02-03 03:32:50.912 034 11155.86 427.78 51994.67 88888.00 2024-02-03 03:32:51.412 034 11155.85 427.82 51994.65 88888.00 2024-02-03 03:32:51.912 034 11155.86 427.88 51994.62 88888.00 2024-02-03 03:32:52.412 034 11155.87 427.88 51994.61 88888.00 2024-02-03 03:32:52.911 034 11155.89 427.89 51994.59 88888.00 2024-02-03 03:32:53.411 034 11155.88 427.88 51994.62 88888.00 2024-02-03 03:32:53.911 034 11155.82 427.88 51994.67 88888.00 2024-02-03 03:32:54.411 034 11155.85 427.88 51994.64 88888.00 2024-02-03 03:32:54.911 034 11155.88 427.89 51994.59 88888.00 2024-02-03 03:32:55.411 034 11155.88 427.91 51994.59 88888.00 2024-02-03 03:32:55.911 034 11155.87 427.93 51994.63 88888.00 2024-02-03 03:32:56.411 034 11155.85 427.94 51994.67 88888.00 2024-02-03 03:32:56.911 034 11155.86 427.93 51994.68 88888.00 2024-02-03 03:32:57.411 034 11155.82 427.94 51994.67 88888.00 2024-02-03 03:32:57.911 034 11155.81 427.93 51994.65 88888.00 2024-02-03 03:32:58.411 034 11155.86 427.92 51994.66 88888.00 2024-02-03 03:32:58.911 034 11155.91 427.93 51994.68 88888.00 2024-02-03 03:32:59.411 034 11155.89 427.93 51994.71 88888.00 2024-02-03 03:32:59.911 034 11155.87 427.98 51994.63 88888.00 2024-02-03 03:33:00.911 034 11155.93 427.94 51994.57 88888.00 2024-02-03 03:33:01.411 034 11155.90 427.93 51994.59 88888.00 2024-02-03 03:33:01.911 034 11155.91 427.94 51994.61 88888.00 2024-02-03 03:33:02.411 034 11155.91 427.95 51994.63 88888.00 2024-02-03 03:33:02.911 034 11155.90 427.95 51994.64 88888.00 2024-02-03 03:33:03.411 034 11155.90 427.99 51994.65 88888.00 2024-02-03 03:33:03.911 034 11155.90 427.98 51994.63 88888.00 2024-02-03 03:33:04.411 034 11155.93 428.00 51994.63 88888.00 2024-02-03 03:33:04.911 034 11155.93 428.03 51994.68 88888.00 2024-02-03 03:33:05.411 034 11155.94 428.00 51994.71 88888.00 2024-02-03 03:33:05.911 034 11155.96 427.97 51994.65 88888.00 2024-02-03 03:33:06.411 034 11155.93 427.97 51994.66 88888.00 2024-02-03 03:33:06.911 034 11155.95 427.92 51994.67 88888.00 2024-02-03 03:33:07.411 034 11155.96 427.91 51994.70 88888.00 2024-02-03 03:33:07.911 034 11155.94 427.95 51994.73 88888.00 2024-02-03 03:33:08.411 034 11155.91 427.94 51994.72 88888.00 2024-02-03 03:33:08.911 034 11155.94 427.94 51994.70 88888.00 2024-02-03 03:33:09.411 034 11155.96 427.85 51994.65 88888.00 2024-02-03 03:33:09.911 034 11155.98 427.79 51994.68 88888.00 2024-02-03 03:33:10.911 034 11155.90 427.94 51994.73 88888.00 2024-02-03 03:33:11.411 034 11155.91 428.01 51994.68 88888.00 2024-02-03 03:33:11.911 034 11155.94 427.98 51994.58 88888.00 2024-02-03 03:33:12.411 034 11155.90 427.95 51994.58 88888.00 2024-02-03 03:33:12.911 034 11155.93 427.92 51994.63 88888.00 2024-02-03 03:33:13.411 034 11155.89 427.95 51994.62 88888.00 2024-02-03 03:33:13.911 034 11155.91 427.95 51994.64 88888.00 2024-02-03 03:33:14.411 034 11155.84 427.94 51994.62 88888.00 2024-02-03 03:33:14.911 034 11155.87 427.99 51994.57 88888.00 2024-02-03 03:33:15.411 034 11155.89 428.02 51994.57 88888.00 2024-02-03 03:33:15.911 034 11155.91 428.01 51994.64 88888.00 2024-02-03 03:33:16.411 034 11155.90 427.99 51994.66 88888.00 2024-02-03 03:33:16.911 034 11155.90 427.94 51994.65 88888.00 2024-02-03 03:33:17.411 034 11155.93 427.93 51994.61 88888.00 2024-02-03 03:33:17.911 034 11155.97 427.92 51994.61 88888.00 2024-02-03 03:33:18.411 034 11155.95 427.94 51994.62 88888.00 2024-02-03 03:33:18.911 034 11155.90 427.95 51994.64 88888.00 2024-02-03 03:33:19.411 034 11155.90 427.90 51994.68 88888.00 2024-02-03 03:33:19.911 034 11155.90 427.89 51994.67 88888.00 2024-02-03 03:33:20.411 034 11155.88 427.91 51994.63 88888.00 2024-02-03 03:33:20.911 034 11155.88 427.90 51994.63 88888.00 2024-02-03 03:33:21.411 034 11155.87 427.84 51994.61 88888.00 2024-02-03 03:33:21.911 034 11155.87 427.81 51994.62 88888.00 2024-02-03 03:33:22.411 034 11155.84 427.81 51994.65 88888.00 2024-02-03 03:33:22.911 034 11155.82 427.79 51994.63 88888.00 2024-02-03 03:33:23.411 034 11155.86 427.78 51994.57 88888.00 2024-02-03 03:33:23.911 034 11155.90 427.74 51994.61 88888.00 2024-02-03 03:33:24.411 034 11155.86 427.77 51994.64 88888.00 2024-02-03 03:33:24.911 034 11155.85 427.82 51994.65 88888.00 2024-02-03 03:33:25.411 034 11155.87 427.77 51994.65 88888.00 2024-02-03 03:33:25.911 034 11155.90 427.75 51994.59 88888.00 2024-02-03 03:33:26.411 034 11155.90 427.73 51994.57 88888.00 2024-02-03 03:33:26.911 034 11155.90 427.71 51994.58 88888.00 2024-02-03 03:33:27.411 034 11155.91 427.68 51994.61 88888.00 2024-02-03 03:33:27.911 034 11155.91 427.62 51994.62 88888.00 2024-02-03 03:33:28.411 034 11155.93 427.65 51994.66 88888.00 2024-02-03 03:33:28.911 034 11155.96 427.74 51994.64 88888.00 2024-02-03 03:33:29.411 034 11155.98 427.73 51994.64 88888.00 2024-02-03 03:33:29.911 034 11155.96 427.68 51994.64 88888.00 2024-02-03 03:33:30.411 034 11155.95 427.64 51994.64 88888.00 2024-02-03 03:33:30.912 034 11155.95 427.65 51994.65 88888.00 2024-02-03 03:33:31.412 034 11155.94 427.62 51994.62 88888.00 2024-02-03 03:33:31.912 034 11155.93 427.55 51994.57 88888.00 2024-02-03 03:33:32.412 034 11155.91 427.59 51994.55 88888.00 2024-02-03 03:33:32.912 034 11155.93 427.58 51994.57 88888.00 2024-02-03 03:33:33.412 034 11155.90 427.58 51994.59 88888.00 2024-02-03 03:33:33.912 034 11155.89 427.59 51994.66 88888.00 2024-02-03 03:33:34.412 034 11155.90 427.54 51994.70 88888.00 2024-02-03 03:33:34.912 034 11155.90 427.54 51994.64 88888.00 2024-02-03 03:33:35.412 034 11155.88 427.52 51994.63 88888.00 2024-02-03 03:33:35.911 034 11155.86 427.52 51994.64 88888.00 2024-02-03 03:33:36.411 034 11155.86 427.56 51994.66 88888.00 2024-02-03 03:33:36.911 034 11155.87 427.55 51994.63 88888.00 2024-02-03 03:33:37.411 034 11155.87 427.56 51994.59 88888.00 2024-02-03 03:33:37.911 034 11155.85 427.58 51994.61 88888.00 2024-02-03 03:33:38.411 034 11155.85 427.59 51994.62 88888.00 2024-02-03 03:33:38.911 034 11155.86 427.55 51994.66 88888.00 2024-02-03 03:33:39.411 034 11155.84 427.55 51994.66 88888.00 2024-02-03 03:33:39.911 034 11155.77 427.53 51994.61 88888.00 2024-02-03 03:33:40.411 034 11155.77 427.52 51994.57 88888.00 2024-02-03 03:33:40.911 034 11155.78 427.53 51994.56 88888.00 2024-02-03 03:33:41.411 034 11155.76 427.52 51994.61 88888.00 2024-02-03 03:33:41.911 034 11155.72 427.49 51994.65 88888.00 2024-02-03 03:33:42.411 034 11155.72 427.46 51994.67 88888.00 2024-02-03 03:33:42.911 034 11155.71 427.48 51994.64 88888.00 2024-02-03 03:33:43.411 034 11155.74 427.55 51994.62 88888.00 2024-02-03 03:33:44.411 034 11155.77 427.54 51994.66 88888.00 2024-02-03 03:33:44.911 034 11155.71 427.53 51994.65 88888.00 2024-02-03 03:33:45.411 034 11155.68 427.51 51994.66 88888.00 2024-02-03 03:33:45.911 034 11155.69 427.45 51994.66 88888.00 2024-02-03 03:33:46.411 034 11155.69 427.44 51994.65 88888.00 2024-02-03 03:33:46.911 034 11155.69 427.46 51994.68 88888.00 2024-02-03 03:33:47.411 034 11155.65 427.46 51994.66 88888.00 2024-02-03 03:33:47.911 034 11155.63 427.48 51994.63 88888.00 2024-02-03 03:33:48.411 034 11155.61 427.49 51994.65 88888.00 2024-02-03 03:33:48.911 034 11155.61 427.51 51994.65 88888.00 2024-02-03 03:33:49.411 034 11155.60 427.51 51994.66 88888.00 2024-02-03 03:33:49.911 034 11155.63 427.55 51994.68 88888.00 2024-02-03 03:33:50.411 034 11155.65 427.52 51994.64 88888.00 2024-02-03 03:33:50.911 034 11155.67 427.52 51994.63 88888.00 2024-02-03 03:33:51.411 034 11155.63 427.52 51994.66 88888.00 2024-02-03 03:33:51.911 034 11155.58 427.51 51994.66 88888.00 2024-02-03 03:33:52.411 034 11155.56 427.60 51994.67 88888.00 2024-02-03 03:33:52.911 034 11155.53 427.60 51994.68 88888.00 2024-02-03 03:33:53.411 034 11155.55 427.58 51994.70 88888.00 2024-02-03 03:33:53.911 034 11155.54 427.60 51994.74 88888.00 2024-02-03 03:33:54.411 034 11155.50 427.61 51994.75 88888.00 2024-02-03 03:33:54.911 034 11155.53 427.65 51994.73 88888.00 2024-02-03 03:33:55.411 034 11155.51 427.61 51994.73 88888.00 2024-02-03 03:33:55.911 034 11155.49 427.63 51994.73 88888.00 2024-02-03 03:33:56.411 034 11155.44 427.61 51994.71 88888.00 2024-02-03 03:33:56.911 034 11155.46 427.61 51994.70 88888.00 2024-02-03 03:33:57.411 034 11155.52 427.63 51994.73 88888.00 2024-02-03 03:33:57.911 034 11155.47 427.67 51994.77 88888.00 2024-02-03 03:33:58.411 034 11155.42 427.69 51994.74 88888.00 2024-02-03 03:33:58.911 034 11155.45 427.70 51994.73 88888.00 2024-02-03 03:33:59.411 034 11155.49 427.73 51994.79 88888.00 2024-02-03 03:33:59.911 034 11155.46 427.73 51994.86 88888.00 2024-02-03 03:34:00.411 034 11155.41 427.77 51994.82 88888.00 2024-02-03 03:34:00.911 034 11155.41 427.79 51994.76 88888.00 2024-02-03 03:34:01.411 034 11155.42 427.80 51994.77 88888.00 2024-02-03 03:34:01.911 034 11155.42 427.84 51994.81 88888.00 2024-02-03 03:34:02.411 034 11155.41 427.82 51994.74 88888.00 2024-02-03 03:34:02.911 034 11155.41 427.84 51994.67 88888.00 2024-02-03 03:34:03.411 034 11155.42 427.89 51994.72 88888.00 2024-02-03 03:34:03.911 034 11155.41 427.85 51994.74 88888.00 2024-02-03 03:34:04.411 034 11155.41 427.79 51994.72 88888.00 2024-02-03 03:34:04.911 034 11155.42 427.79 51994.67 88888.00 2024-02-03 03:34:05.411 034 11155.42 427.89 51994.73 88888.00 2024-02-03 03:34:05.911 034 11155.43 427.92 51994.75 88888.00 2024-02-03 03:34:06.411 034 11155.47 427.94 51994.71 88888.00 2024-02-03 03:34:06.911 034 11155.50 427.98 51994.68 88888.00 2024-02-03 03:34:07.411 034 11155.49 427.98 51994.71 88888.00 2024-02-03 03:34:07.911 034 11155.47 428.03 51994.77 88888.00 2024-02-03 03:34:08.411 034 11155.47 427.97 51994.72 88888.00 2024-02-03 03:34:08.911 034 11155.47 427.93 51994.71 88888.00 2024-02-03 03:34:09.411 034 11155.51 427.93 51994.73 88888.00 2024-02-03 03:34:09.911 034 11155.52 427.99 51994.76 88888.00 2024-02-03 03:34:10.411 034 11155.54 427.97 51994.75 88888.00 2024-02-03 03:34:10.911 034 11155.56 427.93 51994.72 88888.00 2024-02-03 03:34:11.411 034 11155.54 427.94 51994.74 88888.00 2024-02-03 03:34:11.911 034 11155.56 427.99 51994.77 88888.00 2024-02-03 03:34:12.411 034 11155.61 427.99 51994.74 88888.00 2024-02-03 03:34:12.911 034 11155.63 427.93 51994.68 88888.00 2024-02-03 03:34:13.411 034 11155.65 427.97 51994.68 88888.00 2024-02-03 03:34:13.911 034 11155.67 428.09 51994.75 88888.00 2024-02-03 03:34:14.411 034 11155.62 428.09 51994.74 88888.00 2024-02-03 03:34:14.911 034 11155.68 428.04 51994.72 88888.00 2024-02-03 03:34:15.411 034 11155.71 428.06 51994.68 88888.00 2024-02-03 03:34:15.911 034 11155.73 428.08 51994.73 88888.00 2024-02-03 03:34:16.411 034 11155.71 428.09 51994.77 88888.00 2024-02-03 03:34:16.911 034 11155.71 428.13 51994.75 88888.00 2024-02-03 03:34:17.411 034 11155.76 428.17 51994.73 88888.00 2024-02-03 03:34:17.911 034 11155.76 428.19 51994.73 88888.00 2024-02-03 03:34:18.411 034 11155.77 428.22 51994.76 88888.00 2024-02-03 03:34:18.911 034 11155.73 428.21 51994.79 88888.00 2024-02-03 03:34:19.411 034 11155.76 428.22 51994.79 88888.00 2024-02-03 03:34:19.911 034 11155.81 428.23 51994.77 88888.00 2024-02-03 03:34:20.411 034 11155.84 428.22 51994.76 88888.00 2024-02-03 03:34:20.911 034 11155.85 428.23 51994.79 88888.00 2024-02-03 03:34:21.411 034 11155.81 428.29 51994.80 88888.00 2024-02-03 03:34:21.911 034 11155.82 428.35 51994.80 88888.00 2024-02-03 03:34:22.411 034 11155.85 428.32 51994.75 88888.00 2024-02-03 03:34:22.911 034 11155.88 428.35 51994.74 88888.00 2024-02-03 03:34:23.411 034 11155.91 428.32 51994.75 88888.00 2024-02-03 03:34:23.911 034 11155.89 428.35 51994.81 88888.00 2024-02-03 03:34:24.411 034 11155.85 428.38 51994.77 88888.00 2024-02-03 03:34:24.911 034 11155.88 428.45 51994.74 88888.00 2024-02-03 03:34:25.411 034 11155.93 428.46 51994.74 88888.00 2024-02-03 03:34:25.911 034 11155.94 428.49 51994.80 88888.00 2024-02-03 03:34:26.411 034 11155.94 428.50 51994.82 88888.00 2024-02-03 03:34:26.911 034 11155.97 428.49 51994.80 88888.00 2024-02-03 03:34:27.413 034 11156.05 428.52 51994.76 88888.00 2024-02-03 03:34:27.913 034 11156.05 428.53 51994.73 88888.00 2024-02-03 03:34:28.413 034 11156.06 428.53 51994.74 88888.00 2024-02-03 03:34:28.913 034 11156.08 428.56 51994.77 88888.00 2024-02-03 03:34:29.413 034 11156.06 428.57 51994.76 88888.00 2024-02-03 03:34:29.913 034 11156.09 428.62 51994.70 88888.00 2024-02-03 03:34:30.413 034 11156.13 428.66 51994.66 88888.00 2024-02-03 03:34:30.913 034 11156.14 428.66 51994.68 88888.00 2024-02-03 03:34:31.413 034 11156.17 428.70 51994.72 88888.00 2024-02-03 03:34:31.913 034 11156.24 428.69 51994.72 88888.00 2024-02-03 03:34:32.412 034 11156.23 428.72 51994.74 88888.00 2024-02-03 03:34:32.912 034 11156.22 428.76 51994.72 88888.00 2024-02-03 03:34:33.412 034 11156.21 428.79 51994.70 88888.00 2024-02-03 03:34:33.912 034 11156.24 428.82 51994.70 88888.00 2024-02-03 03:34:34.412 034 11156.30 428.81 51994.68 88888.00 2024-02-03 03:34:34.912 034 11156.32 428.79 51994.68 88888.00 2024-02-03 03:34:35.412 034 11156.34 428.82 51994.72 88888.00 2024-02-03 03:34:35.912 034 11156.38 428.86 51994.76 88888.00 2024-02-03 03:34:36.412 034 11156.39 428.89 51994.76 88888.00 2024-02-03 03:34:36.912 034 11156.41 428.81 51994.73 88888.00 2024-02-03 03:34:37.412 034 11156.44 428.86 51994.68 88888.00 2024-02-03 03:34:37.912 034 11156.47 428.87 51994.63 88888.00 2024-02-03 03:34:38.412 034 11156.52 428.94 51994.61 88888.00 2024-02-03 03:34:38.912 034 11156.63 428.93 51994.62 88888.00 2024-02-03 03:34:39.412 034 11156.65 428.91 51994.63 88888.00 2024-02-03 03:34:39.912 034 11156.66 428.94 51994.63 88888.00 2024-02-03 03:34:40.412 034 11156.74 428.91 51994.62 88888.00 2024-02-03 03:34:40.912 034 11156.78 428.93 51994.59 88888.00 2024-02-03 03:34:41.412 034 11156.75 428.88 51994.57 88888.00 2024-02-03 03:34:41.912 034 11156.78 428.93 51994.54 88888.00 2024-02-03 03:34:42.412 034 11156.84 428.94 51994.55 88888.00 2024-02-03 03:34:42.912 034 11156.87 428.94 51994.59 88888.00 2024-02-03 03:34:43.412 034 11156.91 428.97 51994.55 88888.00 2024-02-03 03:34:43.912 034 11156.90 428.99 51994.56 88888.00 2024-02-03 03:34:44.412 034 11156.91 428.94 51994.52 88888.00 2024-02-03 03:34:44.912 034 11156.96 428.94 51994.49 88888.00 2024-02-03 03:34:45.912 034 11156.99 428.94 51994.54 88888.00 2024-02-03 03:34:46.412 034 11157.02 428.95 51994.54 88888.00 2024-02-03 03:34:46.912 034 11157.03 428.96 51994.49 88888.00 2024-02-03 03:34:47.412 034 11157.07 428.94 51994.49 88888.00 2024-02-03 03:34:47.912 034 11157.08 428.89 51994.49 88888.00 2024-02-03 03:34:48.412 034 11157.10 428.89 51994.52 88888.00 2024-02-03 03:34:48.912 034 11157.13 428.93 51994.55 88888.00 2024-02-03 03:34:49.412 034 11157.18 428.91 51994.57 88888.00 2024-02-03 03:34:49.912 034 11157.23 428.89 51994.57 88888.00 2024-02-03 03:34:50.412 034 11157.27 428.96 51994.55 88888.00 2024-02-03 03:34:50.912 034 11157.26 428.97 51994.52 88888.00 2024-02-03 03:34:51.412 034 11157.29 428.95 51994.49 88888.00 2024-02-03 03:34:51.912 034 11157.34 428.95 51994.48 88888.00 2024-02-03 03:34:52.412 034 11157.40 428.95 51994.48 88888.00 2024-02-03 03:34:52.912 034 11157.44 428.98 51994.46 88888.00 2024-02-03 03:34:53.412 034 11157.46 428.97 51994.45 88888.00 2024-02-03 03:34:53.912 034 11157.42 428.94 51994.41 88888.00 2024-02-03 03:34:54.412 034 11157.51 428.91 51994.39 88888.00 2024-02-03 03:34:54.912 034 11157.56 428.93 51994.37 88888.00 2024-02-03 03:34:55.912 034 11157.60 428.81 51994.39 88888.00 2024-02-03 03:34:56.412 034 11157.61 428.84 51994.36 88888.00 2024-02-03 03:34:56.912 034 11157.56 428.85 51994.33 88888.00 2024-02-03 03:34:57.412 034 11157.60 428.86 51994.40 88888.00 2024-02-03 03:34:57.912 034 11157.69 428.84 51994.37 88888.00 2024-02-03 03:34:58.412 034 11157.77 428.80 51994.33 88888.00 2024-02-03 03:34:58.912 034 11157.80 428.81 51994.35 88888.00 2024-02-03 03:34:59.412 034 11157.74 428.80 51994.32 88888.00 2024-02-03 03:34:59.912 034 11157.77 428.80 51994.29 88888.00 2024-02-03 03:35:00.412 034 11157.82 428.84 51994.28 88888.00 2024-02-03 03:35:00.912 034 11157.86 428.82 51994.31 88888.00 2024-02-03 03:35:01.412 034 11157.88 428.81 51994.33 88888.00 2024-02-03 03:35:01.912 034 11157.87 428.81 51994.38 88888.00 2024-02-03 03:35:02.412 034 11157.92 428.78 51994.36 88888.00 2024-02-03 03:35:02.912 034 11157.93 428.76 51994.35 88888.00 2024-02-03 03:35:03.412 034 11157.92 428.72 51994.31 88888.00 2024-02-03 03:35:03.912 034 11157.91 428.70 51994.30 88888.00 2024-02-03 03:35:04.412 034 11157.91 428.75 51994.30 88888.00 2024-02-03 03:35:04.912 034 11157.95 428.77 51994.33 88888.00 2024-02-03 03:35:06.412 034 11157.99 428.76 51994.29 88888.00 2024-02-03 03:35:06.912 034 11158.02 428.79 51994.27 88888.00 2024-02-03 03:35:07.412 034 11158.05 428.72 51994.26 88888.00 2024-02-03 03:35:07.912 034 11158.01 428.74 51994.27 88888.00 2024-02-03 03:35:08.412 034 11158.01 428.74 51994.28 88888.00 2024-02-03 03:35:08.912 034 11158.05 428.74 51994.31 88888.00 2024-02-03 03:35:09.412 034 11158.09 428.71 51994.31 88888.00 2024-02-03 03:35:09.912 034 11158.10 428.68 51994.29 88888.00 2024-02-03 03:35:10.412 034 11158.08 428.68 51994.29 88888.00 2024-02-03 03:35:10.912 034 11158.10 428.72 51994.30 88888.00 2024-02-03 03:35:11.412 034 11158.10 428.71 51994.37 88888.00 2024-02-03 03:35:11.912 034 11158.07 428.70 51994.45 88888.00 2024-02-03 03:35:12.412 034 11158.10 428.69 51994.45 88888.00 2024-02-03 03:35:12.912 034 11158.15 428.70 51994.39 88888.00 2024-02-03 03:35:13.412 034 11158.15 428.65 51994.37 88888.00 2024-02-03 03:35:13.912 034 11158.15 428.64 51994.38 88888.00 2024-02-03 03:35:14.412 034 11158.14 428.66 51994.36 88888.00 2024-02-03 03:35:14.912 034 11158.16 428.67 51994.37 88888.00 2024-02-03 03:35:15.412 034 11158.17 428.69 51994.38 88888.00 2024-02-03 03:35:15.912 034 11158.17 428.70 51994.37 88888.00 2024-02-03 03:35:16.412 034 11158.19 428.67 51994.33 88888.00 2024-02-03 03:35:16.912 034 11158.17 428.67 51994.32 88888.00 2024-02-03 03:35:17.412 034 11158.16 428.64 51994.37 88888.00 2024-02-03 03:35:17.912 034 11158.16 428.64 51994.39 88888.00 2024-02-03 03:35:18.412 034 11158.18 428.70 51994.33 88888.00 2024-02-03 03:35:18.912 034 11158.23 428.68 51994.29 88888.00 2024-02-03 03:35:19.412 034 11158.28 428.69 51994.27 88888.00 2024-02-03 03:35:19.912 034 11158.26 428.66 51994.30 88888.00 2024-02-03 03:35:20.412 034 11158.25 428.70 51994.38 88888.00 2024-02-03 03:35:20.912 034 11158.19 428.67 51994.38 88888.00 2024-02-03 03:35:21.413 034 11158.28 428.66 51994.39 88888.00 2024-02-03 03:35:21.913 034 11158.28 428.68 51994.37 88888.00 2024-02-03 03:35:22.413 034 11158.24 428.68 51994.36 88888.00 2024-02-03 03:35:22.913 034 11158.24 428.69 51994.38 88888.00 2024-02-03 03:35:23.413 034 11158.26 428.71 51994.37 88888.00 2024-02-03 03:35:23.913 034 11158.25 428.71 51994.35 88888.00 2024-02-03 03:35:24.413 034 11158.26 428.69 51994.28 88888.00 2024-02-03 03:35:24.913 034 11158.24 428.74 51994.30 88888.00 2024-02-03 03:35:25.413 034 11158.22 428.72 51994.31 88888.00 2024-02-03 03:35:25.913 034 11158.23 428.66 51994.35 88888.00 2024-02-03 03:35:26.412 034 11158.30 428.70 51994.33 88888.00 2024-02-03 03:35:26.912 034 11158.32 428.65 51994.31 88888.00 2024-02-03 03:35:27.412 034 11158.33 428.67 51994.28 88888.00 2024-02-03 03:35:27.912 034 11158.30 428.74 51994.23 88888.00 2024-02-03 03:35:28.412 034 11158.31 428.74 51994.27 88888.00 2024-02-03 03:35:28.912 034 11158.32 428.77 51994.30 88888.00 2024-02-03 03:35:29.412 034 11158.31 428.71 51994.29 88888.00 2024-02-03 03:35:29.912 034 11158.32 428.66 51994.29 88888.00 2024-02-03 03:35:30.412 034 11158.34 428.69 51994.32 88888.00 2024-02-03 03:35:30.912 034 11158.32 428.77 51994.37 88888.00 2024-02-03 03:35:31.412 034 11158.30 428.70 51994.38 88888.00 2024-02-03 03:35:31.912 034 11158.28 428.71 51994.36 88888.00 2024-02-03 03:35:32.412 034 11158.28 428.74 51994.32 88888.00 2024-02-03 03:35:32.912 034 11158.27 428.74 51994.27 88888.00 2024-02-03 03:35:33.912 034 11158.24 428.69 51994.28 88888.00 2024-02-03 03:35:34.412 034 11158.22 428.68 51994.31 88888.00 2024-02-03 03:35:34.912 034 11158.24 428.67 51994.28 88888.00 2024-02-03 03:35:35.412 034 11158.26 428.68 51994.28 88888.00 2024-02-03 03:35:35.912 034 11158.25 428.68 51994.28 88888.00 2024-02-03 03:35:36.412 034 11158.24 428.69 51994.32 88888.00 2024-02-03 03:35:36.912 034 11158.28 428.72 51994.33 88888.00 2024-02-03 03:35:37.412 034 11158.27 428.68 51994.26 88888.00 2024-02-03 03:35:37.912 034 11158.30 428.65 51994.26 88888.00 2024-02-03 03:35:38.412 034 11158.28 428.62 51994.29 88888.00 2024-02-03 03:35:38.912 034 11158.27 428.61 51994.36 88888.00 2024-02-03 03:35:39.412 034 11158.27 428.61 51994.36 88888.00 2024-02-03 03:35:39.912 034 11158.31 428.62 51994.29 88888.00 2024-02-03 03:35:40.412 034 11158.35 428.62 51994.20 88888.00 2024-02-03 03:35:40.912 034 11158.36 428.56 51994.21 88888.00 2024-02-03 03:35:41.412 034 11158.33 428.52 51994.26 88888.00 2024-02-03 03:35:41.912 034 11158.37 428.49 51994.27 88888.00 2024-02-03 03:35:42.412 034 11158.42 428.50 51994.22 88888.00 2024-02-03 03:35:42.912 034 11158.42 428.48 51994.18 88888.00 2024-02-03 03:35:43.912 034 11158.47 428.41 51994.19 88888.00 2024-02-03 03:35:44.412 034 11158.49 428.41 51994.17 88888.00 2024-02-03 03:35:44.912 034 11158.50 428.39 51994.10 88888.00 2024-02-03 03:35:45.412 034 11158.47 428.39 51994.10 88888.00 2024-02-03 03:35:45.912 034 11158.42 428.35 51994.18 88888.00 2024-02-03 03:35:46.412 034 11158.45 428.23 51994.17 88888.00 2024-02-03 03:35:46.912 034 11158.47 428.20 51994.15 88888.00 2024-02-03 03:35:47.412 034 11158.45 428.21 51994.12 88888.00 2024-02-03 03:35:47.912 034 11158.51 428.14 51994.15 88888.00 2024-02-03 03:35:48.412 034 11158.57 428.12 51994.17 88888.00 2024-02-03 03:35:48.912 034 11158.56 428.12 51994.10 88888.00 2024-02-03 03:35:49.412 034 11158.58 428.12 51994.08 88888.00 2024-02-03 03:35:49.912 034 11158.61 428.09 51994.13 88888.00 2024-02-03 03:35:50.412 034 11158.61 428.09 51994.10 88888.00 2024-02-03 03:35:50.912 034 11158.63 428.02 51994.01 88888.00 2024-02-03 03:35:51.412 034 11158.65 427.94 51993.99 88888.00 2024-02-03 03:35:51.912 034 11158.66 427.93 51994.04 88888.00 2024-02-03 03:35:52.412 034 11158.68 427.90 51994.06 88888.00 2024-02-03 03:35:52.912 034 11158.72 427.82 51994.04 88888.00 2024-02-03 03:35:53.412 034 11158.74 427.82 51994.06 88888.00 2024-02-03 03:35:53.912 034 11158.79 427.81 51994.02 88888.00 2024-02-03 03:35:54.412 034 11158.80 427.75 51993.97 88888.00 2024-02-03 03:35:54.912 034 11158.80 427.68 51993.96 88888.00 2024-02-03 03:35:55.412 034 11158.77 427.61 51993.95 88888.00 2024-02-03 03:35:55.912 034 11158.84 427.61 51993.94 88888.00 2024-02-03 03:35:56.412 034 11158.83 427.53 51993.94 88888.00 2024-02-03 03:35:56.912 034 11158.84 427.50 51993.97 88888.00 2024-02-03 03:35:57.412 034 11158.85 427.52 51993.92 88888.00 2024-02-03 03:35:57.912 034 11158.88 427.50 51993.87 88888.00 2024-02-03 03:35:58.412 034 11158.88 427.41 51993.92 88888.00 2024-02-03 03:35:58.912 034 11158.87 427.38 51993.92 88888.00 2024-02-03 03:35:59.412 034 11158.87 427.36 51993.93 88888.00 2024-02-03 03:35:59.912 034 11158.85 427.33 51993.92 88888.00 2024-02-03 03:36:00.412 034 11158.85 427.27 51993.91 88888.00 2024-02-03 03:36:00.912 034 11158.87 427.26 51993.92 88888.00 2024-02-03 03:36:01.412 034 11158.83 427.29 51994.00 88888.00 2024-02-03 03:36:01.912 034 11158.83 427.25 51994.01 88888.00 2024-02-03 03:36:02.412 034 11158.81 427.16 51993.96 88888.00 2024-02-03 03:36:02.912 034 11158.76 427.13 51994.02 88888.00 2024-02-03 03:36:03.412 034 11158.74 427.10 51994.01 88888.00 2024-02-03 03:36:03.913 034 11158.74 427.04 51993.97 88888.00 2024-02-03 03:36:04.413 034 11158.72 426.93 51993.99 88888.00 2024-02-03 03:36:04.913 034 11158.75 426.97 51994.03 88888.00 2024-02-03 03:36:05.413 034 11158.71 426.93 51994.02 88888.00 2024-02-03 03:36:05.913 034 11158.68 426.91 51993.95 88888.00 2024-02-03 03:36:06.413 034 11158.65 426.90 51993.99 88888.00 2024-02-03 03:36:06.913 034 11158.62 426.85 51994.01 88888.00 2024-02-03 03:36:07.413 034 11158.59 426.77 51993.97 88888.00 2024-02-03 03:36:07.913 034 11158.53 426.74 51993.99 88888.00 2024-02-03 03:36:08.413 034 11158.48 426.72 51994.03 88888.00 2024-02-03 03:36:08.912 034 11158.50 426.72 51994.02 88888.00 2024-02-03 03:36:09.412 034 11158.42 426.66 51994.02 88888.00 2024-02-03 03:36:09.912 034 11158.37 426.67 51994.08 88888.00 2024-02-03 03:36:10.412 034 11158.32 426.64 51994.12 88888.00 2024-02-03 03:36:10.912 034 11158.27 426.64 51994.10 88888.00 2024-02-03 03:36:11.412 034 11158.23 426.58 51994.06 88888.00 2024-02-03 03:36:11.912 034 11158.15 426.54 51994.05 88888.00 2024-02-03 03:36:12.412 034 11158.10 426.54 51994.09 88888.00 2024-02-03 03:36:12.912 034 11158.08 426.56 51994.18 88888.00 2024-02-03 03:36:13.412 034 11158.05 426.59 51994.15 88888.00 2024-02-03 03:36:13.913 034 11158.00 426.56 51994.11 88888.00 2024-02-03 03:36:14.413 034 11157.91 426.54 51994.09 88888.00 2024-02-03 03:36:14.913 034 11157.80 426.46 51994.11 88888.00 2024-02-03 03:36:15.413 034 11157.74 426.44 51994.15 88888.00 2024-02-03 03:36:15.913 034 11157.69 426.45 51994.14 88888.00 2024-02-03 03:36:16.413 034 11157.67 426.40 51994.14 88888.00 2024-02-03 03:36:17.412 034 11157.52 426.38 51994.10 88888.00 2024-02-03 03:36:17.912 034 11157.42 426.39 51994.10 88888.00 2024-02-03 03:36:18.412 034 11157.36 426.40 51994.06 88888.00 2024-02-03 03:36:18.912 034 11157.28 426.44 51994.09 88888.00 2024-02-03 03:36:19.412 034 11157.18 426.44 51994.10 88888.00 2024-02-03 03:36:19.912 034 11157.14 426.43 51994.14 88888.00 2024-02-03 03:36:20.412 034 11157.10 426.45 51994.19 88888.00 2024-02-03 03:36:20.912 034 11157.01 426.48 51994.21 88888.00 2024-02-03 03:36:21.412 034 11157.00 426.45 51994.21 88888.00 2024-02-03 03:36:21.912 034 11156.93 426.49 51994.23 88888.00 2024-02-03 03:36:22.412 034 11156.84 426.47 51994.24 88888.00 2024-02-03 03:36:22.912 034 11156.77 426.42 51994.24 88888.00 2024-02-03 03:36:23.412 034 11156.74 426.48 51994.26 88888.00 2024-02-03 03:36:23.912 034 11156.70 426.46 51994.26 88888.00 2024-02-03 03:36:24.412 034 11156.63 426.47 51994.27 88888.00 2024-02-03 03:36:24.912 034 11156.58 426.51 51994.27 88888.00 2024-02-03 03:36:25.412 034 11156.55 426.52 51994.27 88888.00 2024-02-03 03:36:25.912 034 11156.55 426.54 51994.23 88888.00 2024-02-03 03:36:26.412 034 11156.50 426.53 51994.22 88888.00 2024-02-03 03:36:26.912 034 11156.42 426.52 51994.22 88888.00 2024-02-03 03:36:27.412 034 11156.42 426.56 51994.21 88888.00 2024-02-03 03:36:27.912 034 11156.40 426.64 51994.22 88888.00 2024-02-03 03:36:28.412 034 11156.33 426.62 51994.19 88888.00 2024-02-03 03:36:28.912 034 11156.29 426.61 51994.15 88888.00 2024-02-03 03:36:29.412 034 11156.24 426.62 51994.19 88888.00 2024-02-03 03:36:29.912 034 11156.23 426.65 51994.19 88888.00 2024-02-03 03:36:30.412 034 11156.22 426.64 51994.18 88888.00 2024-02-03 03:36:30.912 034 11156.21 426.63 51994.21 88888.00 2024-02-03 03:36:31.412 034 11156.15 426.63 51994.21 88888.00 2024-02-03 03:36:31.912 034 11156.16 426.62 51994.21 88888.00 2024-02-03 03:36:32.412 034 11156.12 426.66 51994.27 88888.00 2024-02-03 03:36:32.912 034 11156.08 426.69 51994.26 88888.00 2024-02-03 03:36:33.412 034 11156.07 426.63 51994.21 88888.00 2024-02-03 03:36:33.912 034 11156.08 426.65 51994.20 88888.00 2024-02-03 03:36:34.412 034 11156.05 426.63 51994.18 88888.00 2024-02-03 03:36:34.912 034 11156.00 426.61 51994.17 88888.00 2024-02-03 03:36:35.412 034 11155.97 426.62 51994.18 88888.00 2024-02-03 03:36:35.912 034 11155.98 426.62 51994.23 88888.00 2024-02-03 03:36:36.412 034 11155.96 426.65 51994.28 88888.00 2024-02-03 03:36:36.912 034 11155.88 426.66 51994.27 88888.00 2024-02-03 03:36:37.412 034 11155.88 426.63 51994.28 88888.00 2024-02-03 03:36:37.912 034 11155.88 426.65 51994.28 88888.00 2024-02-03 03:36:38.412 034 11155.90 426.66 51994.23 88888.00 2024-02-03 03:36:38.912 034 11155.93 426.67 51994.20 88888.00 2024-02-03 03:36:39.412 034 11155.90 426.66 51994.18 88888.00 2024-02-03 03:36:39.912 034 11155.88 426.63 51994.22 88888.00 2024-02-03 03:36:40.412 034 11155.84 426.65 51994.26 88888.00 2024-02-03 03:36:40.912 034 11155.78 426.67 51994.26 88888.00 2024-02-03 03:36:41.412 034 11155.77 426.69 51994.24 88888.00 2024-02-03 03:36:41.912 034 11155.80 426.72 51994.20 88888.00 2024-02-03 03:36:42.412 034 11155.80 426.72 51994.14 88888.00 2024-02-03 03:36:42.912 034 11155.80 426.72 51994.17 88888.00 2024-02-03 03:36:43.412 034 11155.81 426.72 51994.19 88888.00 2024-02-03 03:36:43.912 034 11155.82 426.67 51994.21 88888.00 2024-02-03 03:36:44.412 034 11155.85 426.69 51994.23 88888.00 2024-02-03 03:36:44.912 034 11155.80 426.72 51994.22 88888.00 2024-02-03 03:36:45.412 034 11155.80 426.72 51994.24 88888.00 2024-02-03 03:36:45.912 034 11155.85 426.69 51994.19 88888.00 2024-02-03 03:36:46.412 034 11155.86 426.71 51994.14 88888.00 2024-02-03 03:36:46.912 034 11155.87 426.67 51994.13 88888.00 2024-02-03 03:36:47.412 034 11155.86 426.68 51994.15 88888.00 2024-02-03 03:36:47.912 034 11155.89 426.72 51994.17 88888.00 2024-02-03 03:36:48.412 034 11155.90 426.64 51994.13 88888.00 2024-02-03 03:36:48.912 034 11155.93 426.66 51994.11 88888.00 2024-02-03 03:36:49.412 034 11155.95 426.73 51994.12 88888.00 2024-02-03 03:36:49.912 034 11155.98 426.71 51994.14 88888.00 2024-02-03 03:36:50.412 034 11156.00 426.63 51994.10 88888.00 2024-02-03 03:36:50.912 034 11156.02 426.61 51994.11 88888.00 2024-02-03 03:36:51.412 034 11156.03 426.65 51994.10 88888.00 2024-02-03 03:36:51.912 034 11156.05 426.67 51994.08 88888.00 2024-02-03 03:36:52.413 034 11156.08 426.68 51994.12 88888.00 2024-02-03 03:36:52.913 034 11156.11 426.65 51994.14 88888.00 2024-02-03 03:36:53.413 034 11156.13 426.64 51994.13 88888.00 2024-02-03 03:36:53.913 034 11156.09 426.66 51994.19 88888.00 2024-02-03 03:36:54.413 034 11156.12 426.62 51994.22 88888.00 2024-02-03 03:36:54.913 034 11156.16 426.56 51994.20 88888.00 2024-02-03 03:36:55.413 034 11156.20 426.66 51994.14 88888.00 2024-02-03 03:36:55.913 034 11156.25 426.64 51994.13 88888.00 2024-02-03 03:36:56.413 034 11156.25 426.61 51994.08 88888.00 2024-02-03 03:36:56.913 034 11156.28 426.61 51994.06 88888.00 2024-02-03 03:36:57.413 034 11156.33 426.59 51994.06 88888.00 2024-02-03 03:36:57.913 034 11156.38 426.57 51994.04 88888.00 2024-02-03 03:36:58.413 034 11156.40 426.56 51993.97 88888.00 2024-02-03 03:36:58.913 034 11156.41 426.57 51993.95 88888.00 2024-02-03 03:36:59.413 034 11156.46 426.63 51993.94 88888.00 2024-02-03 03:36:59.913 034 11156.52 426.58 51993.94 88888.00 2024-02-03 03:37:00.413 034 11156.56 426.54 51993.99 88888.00 2024-02-03 03:37:00.913 034 11156.58 426.53 51993.97 88888.00 2024-02-03 03:37:01.413 034 11156.63 426.54 51993.94 88888.00 2024-02-03 03:37:01.913 034 11156.67 426.54 51993.93 88888.00 2024-02-03 03:37:02.413 034 11156.68 426.54 51993.93 88888.00 2024-02-03 03:37:02.913 034 11156.70 426.47 51993.95 88888.00 2024-02-03 03:37:03.413 034 11156.78 426.53 51993.93 88888.00 2024-02-03 03:37:03.913 034 11156.82 426.56 51993.92 88888.00 2024-02-03 03:37:04.413 034 11156.83 426.53 51993.92 88888.00 2024-02-03 03:37:04.913 034 11156.86 426.54 51993.92 88888.00 2024-02-03 03:37:05.413 034 11156.92 426.53 51993.92 88888.00 2024-02-03 03:37:05.913 034 11156.94 426.54 51993.92 88888.00 2024-02-03 03:37:06.413 034 11157.01 426.51 51993.91 88888.00 2024-02-03 03:37:06.913 034 11157.11 426.45 51993.94 88888.00 2024-02-03 03:37:07.413 034 11157.12 426.48 51993.89 88888.00 2024-02-03 03:37:07.913 034 11157.13 426.47 51993.83 88888.00 2024-02-03 03:37:08.413 034 11157.19 426.45 51993.85 88888.00 2024-02-03 03:37:08.913 034 11157.19 426.40 51993.84 88888.00 2024-02-03 03:37:09.413 034 11157.20 426.36 51993.79 88888.00 2024-02-03 03:37:09.913 034 11157.22 426.45 51993.83 88888.00 2024-02-03 03:37:10.413 034 11157.21 426.48 51993.85 88888.00 2024-02-03 03:37:10.913 034 11157.25 426.47 51993.87 88888.00 2024-02-03 03:37:11.413 034 11157.29 426.46 51993.87 88888.00 2024-02-03 03:37:11.913 034 11157.36 426.51 51993.84 88888.00 2024-02-03 03:37:12.413 034 11157.38 426.46 51993.84 88888.00 2024-02-03 03:37:12.913 034 11157.38 426.45 51993.87 88888.00 2024-02-03 03:37:13.413 034 11157.40 426.45 51993.87 88888.00 2024-02-03 03:37:13.913 034 11157.45 426.46 51993.92 88888.00 2024-02-03 03:37:14.413 034 11157.46 426.38 51993.99 88888.00 2024-02-03 03:37:14.913 034 11157.45 426.42 51993.97 88888.00 2024-02-03 03:37:15.413 034 11157.54 426.46 51993.94 88888.00 2024-02-03 03:37:15.913 034 11157.57 426.47 51993.91 88888.00 2024-02-03 03:37:16.413 034 11157.61 426.49 51993.88 88888.00 2024-02-03 03:37:16.913 034 11157.54 426.43 51993.92 88888.00 2024-02-03 03:37:17.413 034 11157.51 426.47 51993.99 88888.00 2024-02-03 03:37:17.913 034 11157.54 426.49 51993.99 88888.00 2024-02-03 03:37:18.913 034 11157.61 426.47 51994.00 88888.00 2024-02-03 03:37:19.413 034 11157.65 426.48 51993.99 88888.00 2024-02-03 03:37:19.913 034 11157.67 426.48 51993.96 88888.00 2024-02-03 03:37:20.413 034 11157.65 426.52 51993.93 88888.00 2024-02-03 03:37:20.913 034 11157.69 426.51 51993.96 88888.00 2024-02-03 03:37:21.413 034 11157.71 426.51 51994.00 88888.00 2024-02-03 03:37:21.913 034 11157.77 426.55 51993.99 88888.00 2024-02-03 03:37:22.413 034 11157.81 426.53 51993.97 88888.00 2024-02-03 03:37:22.913 034 11157.79 426.52 51993.92 88888.00 2024-02-03 03:37:23.413 034 11157.81 426.54 51993.91 88888.00 2024-02-03 03:37:23.913 034 11157.81 426.54 51993.97 88888.00 2024-02-03 03:37:24.413 034 11157.83 426.59 51994.08 88888.00 2024-02-03 03:37:24.913 034 11157.88 426.55 51994.08 88888.00 2024-02-03 03:37:25.413 034 11157.86 426.53 51994.04 88888.00 2024-02-03 03:37:25.913 034 11157.86 426.57 51993.99 88888.00 2024-02-03 03:37:26.413 034 11157.81 426.58 51993.97 88888.00 2024-02-03 03:37:26.913 034 11157.78 426.67 51994.03 88888.00 2024-02-03 03:37:27.413 034 11157.79 426.69 51994.08 88888.00 2024-02-03 03:37:27.913 034 11157.83 426.68 51994.10 88888.00 2024-02-03 03:37:28.913 034 11157.83 426.72 51994.01 88888.00 2024-02-03 03:37:29.413 034 11157.81 426.67 51994.00 88888.00 2024-02-03 03:37:29.913 034 11157.81 426.67 51994.01 88888.00 2024-02-03 03:37:30.413 034 11157.86 426.71 51994.08 88888.00 2024-02-03 03:37:30.913 034 11157.88 426.69 51994.11 88888.00 2024-02-03 03:37:31.413 034 11157.81 426.68 51994.11 88888.00 2024-02-03 03:37:31.913 034 11157.81 426.69 51994.05 88888.00 2024-02-03 03:37:32.413 034 11157.84 426.75 51994.06 88888.00 2024-02-03 03:37:32.913 034 11157.83 426.72 51994.11 88888.00 2024-02-03 03:37:33.413 034 11157.80 426.73 51994.15 88888.00 2024-02-03 03:37:33.913 034 11157.79 426.76 51994.17 88888.00 2024-02-03 03:37:34.413 034 11157.77 426.75 51994.13 88888.00 2024-02-03 03:37:34.913 034 11157.75 426.78 51994.14 88888.00 2024-02-03 03:37:35.413 034 11157.77 426.81 51994.12 88888.00 2024-02-03 03:37:35.913 034 11157.77 426.76 51994.12 88888.00 2024-02-03 03:37:36.413 034 11157.74 426.78 51994.14 88888.00 2024-02-03 03:37:36.913 034 11157.74 426.82 51994.17 88888.00 2024-02-03 03:37:37.413 034 11157.70 426.78 51994.13 88888.00 2024-02-03 03:37:37.913 034 11157.71 426.76 51994.13 88888.00 2024-02-03 03:37:38.903 034 11157.67 426.85 51994.09 88888.00 2024-02-03 03:37:39.403 034 11157.65 426.81 51994.13 88888.00 2024-02-03 03:37:39.903 034 11157.60 426.82 51994.18 88888.00 2024-02-03 03:37:40.403 034 11157.56 426.80 51994.18 88888.00 2024-02-03 03:37:40.903 034 11157.60 426.85 51994.17 88888.00 2024-02-03 03:37:41.403 034 11157.58 426.90 51994.20 88888.00 2024-02-03 03:37:41.903 034 11157.56 426.96 51994.19 88888.00 2024-02-03 03:37:42.403 034 11157.55 426.94 51994.15 88888.00 2024-02-03 03:37:42.903 034 11157.57 426.88 51994.13 88888.00 2024-02-03 03:37:43.403 034 11157.58 426.94 51994.14 88888.00 2024-02-03 03:37:43.903 034 11157.56 426.94 51994.13 88888.00 2024-02-03 03:37:44.403 034 11157.54 426.98 51994.14 88888.00 2024-02-03 03:37:44.903 034 11157.53 427.03 51994.19 88888.00 2024-02-03 03:37:45.403 034 11157.51 427.06 51994.21 88888.00 2024-02-03 03:37:45.903 034 11157.47 426.97 51994.22 88888.00 2024-02-03 03:37:46.403 034 11157.46 426.94 51994.20 88888.00 2024-02-03 03:37:46.903 034 11157.47 426.95 51994.20 88888.00 2024-02-03 03:37:47.403 034 11157.49 427.00 51994.18 88888.00 2024-02-03 03:37:47.903 034 11157.47 427.02 51994.13 88888.00 2024-02-03 03:37:48.903 034 11157.44 427.00 51994.15 88888.00 2024-02-03 03:37:49.403 034 11157.40 427.04 51994.15 88888.00 2024-02-03 03:37:49.903 034 11157.38 427.02 51994.19 88888.00 2024-02-03 03:37:50.403 034 11157.38 427.01 51994.21 88888.00 2024-02-03 03:37:50.903 034 11157.37 427.07 51994.18 88888.00 2024-02-03 03:37:51.403 034 11157.37 427.04 51994.19 88888.00 2024-02-03 03:37:51.903 034 11157.39 427.02 51994.21 88888.00 2024-02-03 03:37:52.403 034 11157.39 427.06 51994.18 88888.00 2024-02-03 03:37:52.903 034 11157.31 427.09 51994.19 88888.00 2024-02-03 03:37:53.403 034 11157.29 427.11 51994.18 88888.00 2024-02-03 03:37:53.903 034 11157.29 427.09 51994.18 88888.00 2024-02-03 03:37:54.403 034 11157.28 427.10 51994.19 88888.00 2024-02-03 03:37:54.903 034 11157.26 427.15 51994.22 88888.00 2024-02-03 03:37:55.403 034 11157.25 427.19 51994.23 88888.00 2024-02-03 03:37:55.903 034 11157.19 427.20 51994.27 88888.00 2024-02-03 03:37:56.403 034 11157.20 427.17 51994.23 88888.00 2024-02-03 03:37:56.903 034 11157.29 427.19 51994.23 88888.00 2024-02-03 03:37:57.403 034 11157.26 427.17 51994.24 88888.00 2024-02-03 03:37:57.903 034 11157.21 427.17 51994.27 88888.00 2024-02-03 03:37:58.903 034 11157.18 427.26 51994.22 88888.00 2024-02-03 03:37:59.403 034 11157.19 427.25 51994.19 88888.00 2024-02-03 03:37:59.903 034 11157.20 427.24 51994.19 88888.00 2024-02-03 03:38:00.403 034 11157.19 427.23 51994.18 88888.00 2024-02-03 03:38:00.903 034 11157.22 427.34 51994.21 88888.00 2024-02-03 03:38:01.403 034 11157.21 427.39 51994.19 88888.00 2024-02-03 03:38:01.903 034 11157.19 427.38 51994.15 88888.00 2024-02-03 03:38:02.403 034 11157.20 427.38 51994.13 88888.00 2024-02-03 03:38:02.903 034 11157.21 427.36 51994.17 88888.00 2024-02-03 03:38:03.403 034 11157.20 427.38 51994.19 88888.00 2024-02-03 03:38:03.903 034 11157.23 427.35 51994.23 88888.00 2024-02-03 03:38:04.403 034 11157.25 427.38 51994.23 88888.00 2024-02-03 03:38:04.903 034 11157.26 427.42 51994.20 88888.00 2024-02-03 03:38:05.403 034 11157.25 427.42 51994.22 88888.00 2024-02-03 03:38:05.903 034 11157.28 427.43 51994.22 88888.00 2024-02-03 03:38:06.403 034 11157.27 427.43 51994.15 88888.00 2024-02-03 03:38:06.903 034 11157.27 427.42 51994.15 88888.00 2024-02-03 03:38:07.403 034 11157.29 427.43 51994.12 88888.00 2024-02-03 03:38:07.903 034 11157.29 427.46 51994.10 88888.00 2024-02-03 03:38:08.903 034 11157.22 427.44 51994.09 88888.00 2024-02-03 03:38:09.403 034 11157.19 427.43 51994.10 88888.00 2024-02-03 03:38:09.903 034 11157.20 427.46 51994.12 88888.00 2024-02-03 03:38:10.403 034 11157.27 427.48 51994.17 88888.00 2024-02-03 03:38:10.903 034 11157.29 427.41 51994.19 88888.00 2024-02-03 03:38:11.403 034 11157.27 427.41 51994.19 88888.00 2024-02-03 03:38:11.903 034 11157.28 427.41 51994.24 88888.00 2024-02-03 03:38:12.403 034 11157.27 427.46 51994.28 88888.00 2024-02-03 03:38:12.903 034 11157.29 427.52 51994.29 88888.00 2024-02-03 03:38:13.403 034 11157.34 427.50 51994.27 88888.00 2024-02-03 03:38:13.903 034 11157.37 427.53 51994.23 88888.00 2024-02-03 03:38:14.403 034 11157.38 427.44 51994.21 88888.00 2024-02-03 03:38:14.903 034 11157.38 427.43 51994.17 88888.00 2024-02-03 03:38:15.403 034 11157.35 427.46 51994.12 88888.00 2024-02-03 03:38:15.903 034 11157.36 427.52 51994.09 88888.00 2024-02-03 03:38:16.403 034 11157.39 427.51 51994.12 88888.00 2024-02-03 03:38:16.903 034 11157.43 427.49 51994.11 88888.00 2024-02-03 03:38:17.403 034 11157.40 427.51 51994.13 88888.00 2024-02-03 03:38:17.903 034 11157.38 427.52 51994.18 88888.00 2024-02-03 03:38:18.403 034 11157.39 427.53 51994.17 88888.00 2024-02-03 03:38:18.903 034 11157.39 427.53 51994.15 88888.00 2024-02-03 03:38:19.403 034 11157.44 427.51 51994.20 88888.00 2024-02-03 03:38:19.903 034 11157.45 427.50 51994.19 88888.00 2024-02-03 03:38:20.403 034 11157.44 427.54 51994.14 88888.00 2024-02-03 03:38:20.903 034 11157.46 427.55 51994.09 88888.00 2024-02-03 03:38:21.403 034 11157.47 427.61 51994.10 88888.00 2024-02-03 03:38:21.903 034 11157.45 427.59 51994.13 88888.00 2024-02-03 03:38:22.403 034 11157.42 427.48 51994.11 88888.00 2024-02-03 03:38:22.903 034 11157.43 427.50 51994.14 88888.00 2024-02-03 03:38:23.403 034 11157.45 427.50 51994.17 88888.00 2024-02-03 03:38:23.903 034 11157.46 427.49 51994.18 88888.00 2024-02-03 03:38:24.403 034 11157.49 427.53 51994.20 88888.00 2024-02-03 03:38:24.903 034 11157.53 427.52 51994.10 88888.00 2024-02-03 03:38:25.403 034 11157.54 427.50 51994.06 88888.00 2024-02-03 03:38:25.903 034 11157.54 427.55 51994.05 88888.00 2024-02-03 03:38:26.903 034 11157.47 427.48 51994.08 88888.00 2024-02-03 03:38:27.403 034 11157.43 427.52 51994.09 88888.00 2024-02-03 03:38:27.903 034 11157.46 427.44 51994.10 88888.00 2024-02-03 03:38:28.403 034 11157.54 427.39 51994.12 88888.00 2024-02-03 03:38:28.903 034 11157.52 427.42 51994.11 88888.00 2024-02-03 03:38:29.403 034 11157.49 427.42 51994.08 88888.00 2024-02-03 03:38:29.903 034 11157.49 427.41 51994.01 88888.00 2024-02-03 03:38:30.403 034 11157.52 427.40 51993.96 88888.00 2024-02-03 03:38:30.903 034 11157.55 427.42 51994.00 88888.00 2024-02-03 03:38:31.403 034 11157.56 427.43 51994.01 88888.00 2024-02-03 03:38:31.903 034 11157.61 427.39 51994.05 88888.00 2024-02-03 03:38:32.403 034 11157.63 427.34 51994.06 88888.00 2024-02-03 03:38:32.903 034 11157.61 427.27 51994.04 88888.00 2024-02-03 03:38:33.403 034 11157.62 427.33 51994.01 88888.00 2024-02-03 03:38:33.903 034 11157.62 427.34 51994.00 88888.00 2024-02-03 03:38:34.403 034 11157.60 427.29 51994.02 88888.00 2024-02-03 03:38:34.903 034 11157.61 427.25 51994.02 88888.00 2024-02-03 03:38:35.403 034 11157.58 427.24 51994.05 88888.00 2024-02-03 03:38:35.903 034 11157.60 427.22 51994.11 88888.00 2024-02-03 03:38:36.403 034 11157.69 427.20 51994.13 88888.00 2024-02-03 03:38:36.903 034 11157.71 427.17 51994.11 88888.00 2024-02-03 03:38:37.403 034 11157.69 427.14 51994.10 88888.00 2024-02-03 03:38:37.903 034 11157.70 427.15 51994.06 88888.00 2024-02-03 03:38:38.403 034 11157.72 427.15 51994.08 88888.00 2024-02-03 03:38:38.903 034 11157.70 427.11 51994.14 88888.00 2024-02-03 03:38:39.403 034 11157.69 427.07 51994.13 88888.00 2024-02-03 03:38:39.903 034 11157.73 427.09 51994.11 88888.00 2024-02-03 03:38:40.403 034 11157.75 427.03 51994.08 88888.00 2024-02-03 03:38:40.903 034 11157.72 427.00 51994.05 88888.00 2024-02-03 03:38:41.403 034 11157.75 427.03 51994.09 88888.00 2024-02-03 03:38:41.903 034 11157.75 427.00 51994.13 88888.00 2024-02-03 03:38:42.403 034 11157.70 426.98 51994.17 88888.00 2024-02-03 03:38:42.903 034 11157.71 426.95 51994.17 88888.00 2024-02-03 03:38:43.403 034 11157.73 426.93 51994.14 88888.00 2024-02-03 03:38:43.903 034 11157.75 426.88 51994.15 88888.00 2024-02-03 03:38:44.403 034 11157.77 426.90 51994.10 88888.00 2024-02-03 03:38:44.903 034 11157.78 426.88 51994.08 88888.00 2024-02-03 03:38:45.403 034 11157.72 426.78 51994.08 88888.00 2024-02-03 03:38:45.903 034 11157.72 426.73 51994.11 88888.00 2024-02-03 03:38:46.403 034 11157.73 426.76 51994.14 88888.00 2024-02-03 03:38:46.903 034 11157.72 426.76 51994.14 88888.00 2024-02-03 03:38:47.403 034 11157.73 426.75 51994.12 88888.00 2024-02-03 03:38:47.903 034 11157.78 426.73 51994.10 88888.00 2024-02-03 03:38:48.403 034 11157.77 426.69 51994.10 88888.00 2024-02-03 03:38:48.903 034 11157.71 426.71 51994.09 88888.00 2024-02-03 03:38:49.403 034 11157.67 426.65 51994.12 88888.00 2024-02-03 03:38:49.903 034 11157.70 426.63 51994.11 88888.00 2024-02-03 03:38:50.403 034 11157.66 426.64 51994.11 88888.00 2024-02-03 03:38:50.903 034 11157.70 426.63 51994.12 88888.00 2024-02-03 03:38:51.403 034 11157.67 426.58 51994.11 88888.00 2024-02-03 03:38:51.903 034 11157.69 426.61 51994.08 88888.00 2024-02-03 03:38:52.403 034 11157.67 426.54 51994.10 88888.00 2024-02-03 03:38:52.903 034 11157.69 426.55 51994.18 88888.00 2024-02-03 03:38:53.403 034 11157.65 426.53 51994.18 88888.00 2024-02-03 03:38:53.903 034 11157.65 426.47 51994.15 88888.00 2024-02-03 03:38:54.403 034 11157.64 426.49 51994.15 88888.00 2024-02-03 03:38:54.903 034 11157.66 426.48 51994.12 88888.00 2024-02-03 03:38:55.403 034 11157.71 426.45 51994.10 88888.00 2024-02-03 03:38:55.903 034 11157.67 426.38 51994.10 88888.00 2024-02-03 03:38:56.403 034 11157.67 426.38 51994.15 88888.00 2024-02-03 03:38:56.903 034 11157.65 426.37 51994.19 88888.00 2024-02-03 03:38:57.403 034 11157.61 426.33 51994.22 88888.00 2024-02-03 03:38:57.903 034 11157.60 426.29 51994.23 88888.00 2024-02-03 03:38:58.403 034 11157.58 426.28 51994.19 88888.00 2024-02-03 03:38:58.903 034 11157.60 426.24 51994.19 88888.00 2024-02-03 03:38:59.403 034 11157.63 426.22 51994.19 88888.00 2024-02-03 03:39:00.404 034 11157.64 426.18 51994.15 88888.00 2024-02-03 03:39:00.904 034 11157.57 426.26 51994.15 88888.00 2024-02-03 03:39:01.404 034 11157.56 426.20 51994.23 88888.00 2024-02-03 03:39:01.904 034 11157.56 426.12 51994.28 88888.00 2024-02-03 03:39:02.404 034 11157.58 426.08 51994.24 88888.00 2024-02-03 03:39:02.904 034 11157.60 426.06 51994.19 88888.00 2024-02-03 03:39:03.404 034 11157.60 426.08 51994.17 88888.00 2024-02-03 03:39:03.904 034 11157.53 426.08 51994.13 88888.00 2024-02-03 03:39:04.404 034 11157.47 425.97 51994.13 88888.00 2024-02-03 03:39:04.904 034 11157.43 425.99 51994.13 88888.00 2024-02-03 03:39:05.403 034 11157.43 426.01 51994.15 88888.00 2024-02-03 03:39:05.903 034 11157.40 425.93 51994.20 88888.00 2024-02-03 03:39:06.403 034 11157.37 425.90 51994.22 88888.00 2024-02-03 03:39:06.903 034 11157.37 425.87 51994.19 88888.00 2024-02-03 03:39:07.403 034 11157.42 425.91 51994.19 88888.00 2024-02-03 03:39:07.903 034 11157.36 425.88 51994.19 88888.00 2024-02-03 03:39:08.403 034 11157.29 425.84 51994.22 88888.00 2024-02-03 03:39:08.903 034 11157.29 425.79 51994.22 88888.00 2024-02-03 03:39:09.403 034 11157.30 425.81 51994.20 88888.00 2024-02-03 03:39:09.903 034 11157.26 425.87 51994.15 88888.00 2024-02-03 03:39:10.403 034 11157.23 425.86 51994.13 88888.00 2024-02-03 03:39:10.903 034 11157.23 425.81 51994.17 88888.00 2024-02-03 03:39:11.403 034 11157.20 425.78 51994.15 88888.00 2024-02-03 03:39:11.903 034 11157.14 425.78 51994.14 88888.00 2024-02-03 03:39:12.403 034 11157.11 425.78 51994.14 88888.00 2024-02-03 03:39:12.903 034 11157.11 425.72 51994.20 88888.00 2024-02-03 03:39:13.403 034 11157.12 425.71 51994.18 88888.00 2024-02-03 03:39:13.903 034 11157.09 425.70 51994.20 88888.00 2024-02-03 03:39:14.403 034 11157.03 425.69 51994.20 88888.00 2024-02-03 03:39:14.903 034 11157.00 425.68 51994.22 88888.00 2024-02-03 03:39:15.403 034 11156.98 425.65 51994.21 88888.00 2024-02-03 03:39:15.903 034 11157.01 425.64 51994.18 88888.00 2024-02-03 03:39:16.403 034 11157.02 425.57 51994.21 88888.00 2024-02-03 03:39:16.903 034 11156.96 425.54 51994.19 88888.00 2024-02-03 03:39:17.403 034 11156.92 425.56 51994.19 88888.00 2024-02-03 03:39:17.903 034 11156.90 425.56 51994.19 88888.00 2024-02-03 03:39:18.403 034 11156.88 425.58 51994.19 88888.00 2024-02-03 03:39:18.903 034 11156.90 425.57 51994.19 88888.00 2024-02-03 03:39:19.403 034 11156.86 425.56 51994.17 88888.00 2024-02-03 03:39:20.404 034 11156.83 425.50 51994.15 88888.00 2024-02-03 03:39:20.904 034 11156.74 425.46 51994.19 88888.00 2024-02-03 03:39:21.404 034 11156.67 425.47 51994.19 88888.00 2024-02-03 03:39:21.904 034 11156.66 425.41 51994.18 88888.00 2024-02-03 03:39:22.404 034 11156.70 425.47 51994.18 88888.00 2024-02-03 03:39:22.904 034 11156.68 425.45 51994.17 88888.00 2024-02-03 03:39:23.404 034 11156.69 425.38 51994.17 88888.00 2024-02-03 03:39:23.904 034 11156.69 425.40 51994.19 88888.00 2024-02-03 03:39:24.404 034 11156.69 425.41 51994.20 88888.00 2024-02-03 03:39:24.904 034 11156.68 425.35 51994.22 88888.00 2024-02-03 03:39:25.404 034 11156.65 425.32 51994.26 88888.00 2024-02-03 03:39:25.904 034 11156.63 425.33 51994.22 88888.00 2024-02-03 03:39:26.404 034 11156.63 425.32 51994.21 88888.00 2024-02-03 03:39:26.904 034 11156.59 425.33 51994.23 88888.00 2024-02-03 03:39:27.404 034 11156.58 425.30 51994.23 88888.00 2024-02-03 03:39:27.904 034 11156.57 425.27 51994.23 88888.00 2024-02-03 03:39:28.404 034 11156.55 425.25 51994.27 88888.00 2024-02-03 03:39:28.904 034 11156.49 425.25 51994.21 88888.00 2024-02-03 03:39:29.404 034 11156.44 425.25 51994.22 88888.00 2024-02-03 03:39:29.904 034 11156.43 425.29 51994.24 88888.00 2024-02-03 03:39:30.404 034 11156.40 425.19 51994.26 88888.00 2024-02-03 03:39:30.904 034 11156.42 425.19 51994.24 88888.00 2024-02-03 03:39:31.404 034 11156.44 425.21 51994.21 88888.00 2024-02-03 03:39:31.904 034 11156.41 425.16 51994.20 88888.00 2024-02-03 03:39:32.404 034 11156.43 425.16 51994.19 88888.00 2024-02-03 03:39:32.904 034 11156.41 425.17 51994.19 88888.00 2024-02-03 03:39:33.404 034 11156.40 425.18 51994.19 88888.00 2024-02-03 03:39:33.904 034 11156.43 425.13 51994.17 88888.00 2024-02-03 03:39:34.404 034 11156.43 425.16 51994.15 88888.00 2024-02-03 03:39:34.904 034 11156.44 425.16 51994.21 88888.00 2024-02-03 03:39:35.405 034 11156.46 425.12 51994.20 88888.00 2024-02-03 03:39:35.905 034 11156.40 425.12 51994.21 88888.00 2024-02-03 03:39:36.405 034 11156.41 425.10 51994.20 88888.00 2024-02-03 03:39:36.905 034 11156.40 425.12 51994.19 88888.00 2024-02-03 03:39:37.405 034 11156.39 425.13 51994.22 88888.00 2024-02-03 03:39:37.905 034 11156.37 425.11 51994.26 88888.00 2024-02-03 03:39:38.405 034 11156.35 425.08 51994.20 88888.00 2024-02-03 03:39:38.905 034 11156.34 425.11 51994.23 88888.00 2024-02-03 03:39:39.405 034 11156.35 425.09 51994.24 88888.00 2024-02-03 03:39:39.905 034 11156.30 425.12 51994.24 88888.00 2024-02-03 03:39:40.404 034 11156.28 425.06 51994.23 88888.00 2024-02-03 03:39:40.904 034 11156.30 425.03 51994.21 88888.00 2024-02-03 03:39:41.404 034 11156.31 425.00 51994.20 88888.00 2024-02-03 03:39:41.904 034 11156.31 425.08 51994.23 88888.00 2024-02-03 03:39:42.404 034 11156.30 425.10 51994.22 88888.00 2024-02-03 03:39:42.904 034 11156.34 425.11 51994.19 88888.00 2024-02-03 03:39:43.404 034 11156.33 425.09 51994.18 88888.00 2024-02-03 03:39:43.904 034 11156.34 425.13 51994.21 88888.00 2024-02-03 03:39:44.404 034 11156.38 425.16 51994.22 88888.00 2024-02-03 03:39:44.904 034 11156.37 425.12 51994.22 88888.00 2024-02-03 03:39:45.404 034 11156.37 425.10 51994.24 88888.00 2024-02-03 03:39:45.904 034 11156.39 425.10 51994.28 88888.00 2024-02-03 03:39:46.404 034 11156.37 425.12 51994.30 88888.00 2024-02-03 03:39:46.904 034 11156.34 425.16 51994.30 88888.00 2024-02-03 03:39:47.404 034 11156.39 425.16 51994.29 88888.00 2024-02-03 03:39:47.904 034 11156.35 425.17 51994.26 88888.00 2024-02-03 03:39:48.404 034 11156.35 425.17 51994.26 88888.00 2024-02-03 03:39:48.904 034 11156.37 425.17 51994.24 88888.00 2024-02-03 03:39:49.404 034 11156.35 425.20 51994.23 88888.00 2024-02-03 03:39:49.904 034 11156.33 425.22 51994.23 88888.00 2024-02-03 03:39:50.404 034 11156.34 425.25 51994.23 88888.00 2024-02-03 03:39:50.904 034 11156.38 425.20 51994.21 88888.00 2024-02-03 03:39:51.904 034 11156.41 425.21 51994.28 88888.00 2024-02-03 03:39:52.404 034 11156.35 425.23 51994.28 88888.00 2024-02-03 03:39:52.904 034 11156.33 425.23 51994.32 88888.00 2024-02-03 03:39:53.404 034 11156.31 425.23 51994.33 88888.00 2024-02-03 03:39:53.904 034 11156.25 425.26 51994.36 88888.00 2024-02-03 03:39:54.404 034 11156.29 425.27 51994.37 88888.00 2024-02-03 03:39:54.904 034 11156.28 425.27 51994.31 88888.00 2024-02-03 03:39:55.404 034 11156.30 425.28 51994.31 88888.00 2024-02-03 03:39:55.904 034 11156.33 425.30 51994.29 88888.00 2024-02-03 03:39:56.404 034 11156.35 425.33 51994.30 88888.00 2024-02-03 03:39:56.904 034 11156.35 425.28 51994.28 88888.00 2024-02-03 03:39:57.404 034 11156.38 425.37 51994.24 88888.00 2024-02-03 03:39:57.904 034 11156.40 425.45 51994.22 88888.00 2024-02-03 03:39:58.404 034 11156.40 425.48 51994.21 88888.00 2024-02-03 03:39:58.904 034 11156.46 425.46 51994.24 88888.00 2024-02-03 03:39:59.404 034 11156.48 425.47 51994.22 88888.00 2024-02-03 03:39:59.904 034 11156.47 425.49 51994.23 88888.00 2024-02-03 03:40:00.404 034 11156.42 425.55 51994.31 88888.00 2024-02-03 03:40:00.904 034 11156.40 425.49 51994.31 88888.00 2024-02-03 03:40:01.904 034 11156.39 425.55 51994.31 88888.00 2024-02-03 03:40:02.404 034 11156.38 425.59 51994.29 88888.00 2024-02-03 03:40:02.904 034 11156.41 425.62 51994.32 88888.00 2024-02-03 03:40:03.404 034 11156.43 425.61 51994.36 88888.00 2024-02-03 03:40:03.904 034 11156.42 425.62 51994.29 88888.00 2024-02-03 03:40:04.404 034 11156.42 425.69 51994.28 88888.00 2024-02-03 03:40:04.904 034 11156.42 425.70 51994.26 88888.00 2024-02-03 03:40:05.404 034 11156.39 425.69 51994.26 88888.00 2024-02-03 03:40:05.904 034 11156.41 425.72 51994.28 88888.00 2024-02-03 03:40:06.404 034 11156.42 425.76 51994.30 88888.00 2024-02-03 03:40:06.904 034 11156.42 425.76 51994.36 88888.00 2024-02-03 03:40:07.404 034 11156.40 425.81 51994.30 88888.00 2024-02-03 03:40:07.904 034 11156.40 425.85 51994.28 88888.00 2024-02-03 03:40:08.404 034 11156.42 425.88 51994.30 88888.00 2024-02-03 03:40:08.904 034 11156.41 425.88 51994.32 88888.00 2024-02-03 03:40:09.404 034 11156.44 425.95 51994.36 88888.00 2024-02-03 03:40:09.904 034 11156.42 425.97 51994.37 88888.00 2024-02-03 03:40:10.404 034 11156.38 425.90 51994.35 88888.00 2024-02-03 03:40:10.904 034 11156.39 425.91 51994.32 88888.00 2024-02-03 03:40:11.904 034 11156.49 426.06 51994.27 88888.00 2024-02-03 03:40:12.404 034 11156.44 426.04 51994.27 88888.00 2024-02-03 03:40:12.904 034 11156.39 426.09 51994.26 88888.00 2024-02-03 03:40:13.404 034 11156.44 426.13 51994.24 88888.00 2024-02-03 03:40:13.904 034 11156.49 426.16 51994.24 88888.00 2024-02-03 03:40:14.404 034 11156.48 426.17 51994.26 88888.00 2024-02-03 03:40:14.904 034 11156.51 426.20 51994.27 88888.00 2024-02-03 03:40:15.404 034 11156.55 426.20 51994.23 88888.00 2024-02-03 03:40:15.904 034 11156.57 426.23 51994.23 88888.00 2024-02-03 03:40:16.404 034 11156.52 426.26 51994.23 88888.00 2024-02-03 03:40:16.904 034 11156.50 426.28 51994.21 88888.00 2024-02-03 03:40:17.404 034 11156.46 426.34 51994.24 88888.00 2024-02-03 03:40:17.904 034 11156.46 426.32 51994.28 88888.00 2024-02-03 03:40:18.404 034 11156.43 426.36 51994.32 88888.00 2024-02-03 03:40:18.904 034 11156.47 426.38 51994.35 88888.00 2024-02-03 03:40:19.904 034 11156.47 426.37 51994.35 88888.00 2024-02-03 03:40:20.404 034 11156.49 426.36 51994.33 88888.00 2024-02-03 03:40:20.904 034 11156.52 426.39 51994.35 88888.00 2024-02-03 03:40:21.404 034 11156.53 426.45 51994.36 88888.00 2024-02-03 03:40:21.904 034 11156.49 426.46 51994.36 88888.00 2024-02-03 03:40:22.404 034 11156.49 426.48 51994.35 88888.00 2024-02-03 03:40:22.904 034 11156.50 426.43 51994.31 88888.00 2024-02-03 03:40:23.404 034 11156.48 426.45 51994.27 88888.00 2024-02-03 03:40:23.904 034 11156.47 426.46 51994.24 88888.00 2024-02-03 03:40:24.404 034 11156.49 426.48 51994.22 88888.00 2024-02-03 03:40:24.904 034 11156.52 426.46 51994.19 88888.00 2024-02-03 03:40:25.404 034 11156.51 426.48 51994.19 88888.00 2024-02-03 03:40:25.904 034 11156.50 426.57 51994.21 88888.00 2024-02-03 03:40:26.404 034 11156.53 426.61 51994.23 88888.00 2024-02-03 03:40:26.904 034 11156.55 426.59 51994.21 88888.00 2024-02-03 03:40:27.404 034 11156.60 426.64 51994.23 88888.00 2024-02-03 03:40:27.904 034 11156.61 426.68 51994.19 88888.00 2024-02-03 03:40:28.404 034 11156.59 426.67 51994.19 88888.00 2024-02-03 03:40:28.904 034 11156.60 426.68 51994.20 88888.00 2024-02-03 03:40:29.404 034 11156.59 426.63 51994.21 88888.00 2024-02-03 03:40:29.904 034 11156.63 426.64 51994.23 88888.00 2024-02-03 03:40:30.404 034 11156.59 426.64 51994.23 88888.00 2024-02-03 03:40:30.904 034 11156.57 426.64 51994.23 88888.00 2024-02-03 03:40:31.404 034 11156.56 426.66 51994.22 88888.00 2024-02-03 03:40:31.904 034 11156.57 426.67 51994.24 88888.00 2024-02-03 03:40:32.404 034 11156.57 426.72 51994.28 88888.00 2024-02-03 03:40:32.904 034 11156.55 426.67 51994.32 88888.00 2024-02-03 03:40:33.404 034 11156.61 426.72 51994.32 88888.00 2024-02-03 03:40:33.904 034 11156.61 426.74 51994.30 88888.00 2024-02-03 03:40:34.404 034 11156.64 426.74 51994.28 88888.00 2024-02-03 03:40:34.904 034 11156.65 426.75 51994.28 88888.00 2024-02-03 03:40:35.404 034 11156.66 426.78 51994.27 88888.00 2024-02-03 03:40:35.904 034 11156.67 426.80 51994.28 88888.00 2024-02-03 03:40:36.404 034 11156.72 426.74 51994.29 88888.00 2024-02-03 03:40:36.904 034 11156.72 426.74 51994.31 88888.00 2024-02-03 03:40:37.404 034 11156.70 426.80 51994.31 88888.00 2024-02-03 03:40:37.904 034 11156.73 426.81 51994.30 88888.00 2024-02-03 03:40:38.404 034 11156.73 426.80 51994.28 88888.00 2024-02-03 03:40:38.904 034 11156.74 426.80 51994.26 88888.00 2024-02-03 03:40:39.404 034 11156.72 426.82 51994.27 88888.00 2024-02-03 03:40:39.904 034 11156.72 426.82 51994.28 88888.00 2024-02-03 03:40:40.404 034 11156.73 426.76 51994.24 88888.00 2024-02-03 03:40:40.904 034 11156.75 426.77 51994.27 88888.00 2024-02-03 03:40:41.404 034 11156.81 426.75 51994.28 88888.00 2024-02-03 03:40:41.904 034 11156.78 426.73 51994.24 88888.00 2024-02-03 03:40:42.404 034 11156.75 426.76 51994.23 88888.00 2024-02-03 03:40:42.904 034 11156.76 426.76 51994.24 88888.00 2024-02-03 03:40:43.404 034 11156.76 426.85 51994.20 88888.00 2024-02-03 03:40:43.904 034 11156.76 426.85 51994.23 88888.00 2024-02-03 03:40:44.404 034 11156.79 426.82 51994.28 88888.00 2024-02-03 03:40:44.904 034 11156.76 426.81 51994.28 88888.00 2024-02-03 03:40:45.404 034 11156.72 426.82 51994.24 88888.00 2024-02-03 03:40:45.904 034 11156.68 426.84 51994.26 88888.00 2024-02-03 03:40:46.404 034 11156.72 426.82 51994.23 88888.00 2024-02-03 03:40:46.904 034 11156.72 426.80 51994.23 88888.00 2024-02-03 03:40:47.404 034 11156.74 426.73 51994.19 88888.00 2024-02-03 03:40:47.904 034 11156.73 426.74 51994.19 88888.00 2024-02-03 03:40:48.404 034 11156.76 426.82 51994.17 88888.00 2024-02-03 03:40:48.904 034 11156.78 426.78 51994.17 88888.00 2024-02-03 03:40:49.404 034 11156.78 426.75 51994.15 88888.00 2024-02-03 03:40:49.904 034 11156.76 426.78 51994.17 88888.00 2024-02-03 03:40:50.404 034 11156.76 426.80 51994.17 88888.00 2024-02-03 03:40:50.904 034 11156.75 426.81 51994.18 88888.00 2024-02-03 03:40:51.404 034 11156.77 426.83 51994.19 88888.00 2024-02-03 03:40:51.904 034 11156.78 426.84 51994.17 88888.00 2024-02-03 03:40:52.404 034 11156.78 426.90 51994.14 88888.00 2024-02-03 03:40:52.904 034 11156.78 426.91 51994.18 88888.00 2024-02-03 03:40:53.404 034 11156.76 426.93 51994.17 88888.00 2024-02-03 03:40:53.904 034 11156.73 426.90 51994.18 88888.00 2024-02-03 03:40:54.404 034 11156.75 426.85 51994.17 88888.00 2024-02-03 03:40:54.904 034 11156.76 426.86 51994.19 88888.00 2024-02-03 03:40:55.404 034 11156.74 426.85 51994.18 88888.00 2024-02-03 03:40:55.904 034 11156.73 426.81 51994.17 88888.00 2024-02-03 03:40:56.404 034 11156.70 426.83 51994.22 88888.00 2024-02-03 03:40:56.904 034 11156.70 426.85 51994.24 88888.00 2024-02-03 03:40:57.404 034 11156.67 426.84 51994.26 88888.00 2024-02-03 03:40:57.904 034 11156.68 426.87 51994.23 88888.00 2024-02-03 03:40:58.404 034 11156.66 426.90 51994.26 88888.00 2024-02-03 03:40:58.904 034 11156.66 426.90 51994.24 88888.00 2024-02-03 03:40:59.404 034 11156.65 426.88 51994.22 88888.00 2024-02-03 03:40:59.904 034 11156.65 426.80 51994.21 88888.00 2024-02-03 03:41:00.404 034 11156.64 426.85 51994.19 88888.00 2024-02-03 03:41:00.904 034 11156.63 426.90 51994.19 88888.00 2024-02-03 03:41:01.404 034 11156.61 426.92 51994.21 88888.00 2024-02-03 03:41:01.904 034 11156.58 426.92 51994.22 88888.00 2024-02-03 03:41:02.404 034 11156.59 426.85 51994.24 88888.00 2024-02-03 03:41:03.404 034 11156.61 426.83 51994.21 88888.00 2024-02-03 03:41:03.904 034 11156.56 426.85 51994.19 88888.00 2024-02-03 03:41:04.404 034 11156.51 426.85 51994.17 88888.00 2024-02-03 03:41:04.904 034 11156.56 426.86 51994.19 88888.00 2024-02-03 03:41:05.404 034 11156.57 426.86 51994.19 88888.00 2024-02-03 03:41:05.904 034 11156.59 426.92 51994.21 88888.00 2024-02-03 03:41:06.404 034 11156.57 426.93 51994.24 88888.00 2024-02-03 03:41:06.904 034 11156.58 426.93 51994.24 88888.00 2024-02-03 03:41:07.404 034 11156.55 426.88 51994.28 88888.00 2024-02-03 03:41:07.904 034 11156.56 426.91 51994.32 88888.00 2024-02-03 03:41:08.404 034 11156.50 426.90 51994.37 88888.00 2024-02-03 03:41:08.904 034 11156.51 426.90 51994.39 88888.00 2024-02-03 03:41:09.404 034 11156.51 426.87 51994.43 88888.00 2024-02-03 03:41:09.904 034 11156.43 426.88 51994.41 88888.00 2024-02-03 03:41:10.404 034 11156.40 426.92 51994.38 88888.00 2024-02-03 03:41:10.904 034 11156.39 426.91 51994.37 88888.00 2024-02-03 03:41:11.404 034 11156.37 426.93 51994.37 88888.00 2024-02-03 03:41:11.904 034 11156.38 426.90 51994.35 88888.00 2024-02-03 03:41:12.404 034 11156.39 426.91 51994.32 88888.00 2024-02-03 03:41:13.404 034 11156.39 426.92 51994.30 88888.00 2024-02-03 03:41:13.904 034 11156.34 426.94 51994.32 88888.00 2024-02-03 03:41:14.404 034 11156.33 426.88 51994.30 88888.00 2024-02-03 03:41:14.904 034 11156.32 426.86 51994.32 88888.00 2024-02-03 03:41:15.404 034 11156.33 426.84 51994.36 88888.00 2024-02-03 03:41:15.904 034 11156.31 426.85 51994.41 88888.00 2024-02-03 03:41:16.404 034 11156.30 426.84 51994.41 88888.00 2024-02-03 03:41:16.904 034 11156.23 426.85 51994.40 88888.00 2024-02-03 03:41:17.404 034 11156.25 426.85 51994.40 88888.00 2024-02-03 03:41:17.904 034 11156.22 426.85 51994.39 88888.00 2024-02-03 03:41:18.405 034 11156.19 426.85 51994.37 88888.00 2024-02-03 03:41:18.905 034 11156.22 426.86 51994.33 88888.00 2024-02-03 03:41:19.405 034 11156.22 426.90 51994.33 88888.00 2024-02-03 03:41:19.905 034 11156.23 426.90 51994.35 88888.00 2024-02-03 03:41:20.405 034 11156.22 426.92 51994.33 88888.00 2024-02-03 03:41:20.905 034 11156.22 426.91 51994.36 88888.00 2024-02-03 03:41:21.405 034 11156.19 426.86 51994.38 88888.00 2024-02-03 03:41:21.905 034 11156.17 426.90 51994.40 88888.00 2024-02-03 03:41:22.405 034 11156.16 426.87 51994.39 88888.00 2024-02-03 03:41:22.905 034 11156.14 426.85 51994.37 88888.00 2024-02-03 03:41:23.404 034 11156.11 426.83 51994.35 88888.00 2024-02-03 03:41:23.904 034 11156.11 426.87 51994.35 88888.00 2024-02-03 03:41:24.404 034 11156.12 426.84 51994.35 88888.00 2024-02-03 03:41:24.904 034 11156.12 426.81 51994.36 88888.00 2024-02-03 03:41:25.404 034 11156.11 426.81 51994.40 88888.00 2024-02-03 03:41:25.904 034 11156.08 426.85 51994.41 88888.00 2024-02-03 03:41:26.404 034 11156.06 426.85 51994.43 88888.00 2024-02-03 03:41:26.904 034 11156.05 426.84 51994.40 88888.00 2024-02-03 03:41:27.404 034 11156.03 426.82 51994.37 88888.00 2024-02-03 03:41:27.904 034 11156.03 426.86 51994.32 88888.00 2024-02-03 03:41:28.404 034 11156.06 426.86 51994.31 88888.00 2024-02-03 03:41:28.904 034 11156.05 426.85 51994.35 88888.00 2024-02-03 03:41:29.404 034 11156.05 426.82 51994.38 88888.00 2024-02-03 03:41:29.904 034 11156.02 426.82 51994.43 88888.00 2024-02-03 03:41:30.404 034 11155.99 426.84 51994.41 88888.00 2024-02-03 03:41:30.904 034 11155.91 426.81 51994.40 88888.00 2024-02-03 03:41:31.404 034 11155.91 426.77 51994.37 88888.00 2024-02-03 03:41:31.904 034 11155.95 426.82 51994.33 88888.00 2024-02-03 03:41:32.404 034 11155.94 426.76 51994.30 88888.00 2024-02-03 03:41:33.404 034 11155.95 426.72 51994.35 88888.00 2024-02-03 03:41:33.904 034 11155.93 426.73 51994.38 88888.00 2024-02-03 03:41:34.404 034 11155.89 426.76 51994.39 88888.00 2024-02-03 03:41:34.904 034 11155.88 426.74 51994.35 88888.00 2024-02-03 03:41:35.404 034 11155.86 426.75 51994.28 88888.00 2024-02-03 03:41:35.904 034 11155.88 426.77 51994.28 88888.00 2024-02-03 03:41:36.404 034 11155.89 426.78 51994.31 88888.00 2024-02-03 03:41:36.904 034 11155.89 426.74 51994.30 88888.00 2024-02-03 03:41:37.404 034 11155.85 426.66 51994.31 88888.00 2024-02-03 03:41:37.904 034 11155.84 426.66 51994.33 88888.00 2024-02-03 03:41:38.404 034 11155.84 426.71 51994.32 88888.00 2024-02-03 03:41:38.904 034 11155.85 426.74 51994.28 88888.00 2024-02-03 03:41:39.404 034 11155.84 426.73 51994.26 88888.00 2024-02-03 03:41:39.904 034 11155.81 426.73 51994.29 88888.00 2024-02-03 03:41:40.404 034 11155.81 426.66 51994.35 88888.00 2024-02-03 03:41:40.904 034 11155.80 426.62 51994.37 88888.00 2024-02-03 03:41:41.404 034 11155.78 426.61 51994.38 88888.00 2024-02-03 03:41:41.904 034 11155.79 426.64 51994.38 88888.00 2024-02-03 03:41:42.404 034 11155.78 426.66 51994.35 88888.00 2024-02-03 03:41:43.404 034 11155.80 426.64 51994.28 88888.00 2024-02-03 03:41:43.904 034 11155.77 426.64 51994.28 88888.00 2024-02-03 03:41:44.404 034 11155.70 426.66 51994.32 88888.00 2024-02-03 03:41:44.904 034 11155.65 426.66 51994.32 88888.00 2024-02-03 03:41:45.404 034 11155.64 426.62 51994.29 88888.00 2024-02-03 03:41:45.904 034 11155.67 426.62 51994.27 88888.00 2024-02-03 03:41:46.404 034 11155.67 426.63 51994.33 88888.00 2024-02-03 03:41:46.904 034 11155.64 426.62 51994.37 88888.00 2024-02-03 03:41:47.404 034 11155.63 426.57 51994.38 88888.00 2024-02-03 03:41:47.904 034 11155.64 426.57 51994.41 88888.00 2024-02-03 03:41:48.405 034 11155.60 426.58 51994.39 88888.00 2024-02-03 03:41:48.905 034 11155.63 426.62 51994.33 88888.00 2024-02-03 03:41:49.405 034 11155.63 426.58 51994.35 88888.00 2024-02-03 03:41:49.905 034 11155.59 426.56 51994.40 88888.00 2024-02-03 03:41:50.405 034 11155.56 426.51 51994.40 88888.00 2024-02-03 03:41:50.905 034 11155.54 426.54 51994.35 88888.00 2024-02-03 03:41:51.405 034 11155.58 426.49 51994.32 88888.00 2024-02-03 03:41:51.905 034 11155.58 426.51 51994.30 88888.00 2024-02-03 03:41:52.405 034 11155.54 426.51 51994.38 88888.00 2024-02-03 03:41:52.905 034 11155.51 426.54 51994.41 88888.00 2024-02-03 03:41:53.405 034 11155.51 426.52 51994.38 88888.00 2024-02-03 03:41:53.905 034 11155.50 426.47 51994.40 88888.00 2024-02-03 03:41:54.405 034 11155.54 426.52 51994.36 88888.00 2024-02-03 03:41:54.905 034 11155.53 426.54 51994.37 88888.00 2024-02-03 03:41:55.405 034 11155.46 426.51 51994.41 88888.00 2024-02-03 03:41:55.905 034 11155.43 426.45 51994.41 88888.00 2024-02-03 03:41:56.405 034 11155.40 426.49 51994.44 88888.00 2024-02-03 03:41:56.905 034 11155.40 426.47 51994.41 88888.00 2024-02-03 03:41:57.405 034 11155.40 426.51 51994.38 88888.00 2024-02-03 03:41:57.905 034 11155.41 426.48 51994.43 88888.00 2024-02-03 03:41:58.405 034 11155.35 426.44 51994.44 88888.00 2024-02-03 03:41:58.905 034 11155.37 426.45 51994.41 88888.00 2024-02-03 03:41:59.405 034 11155.34 426.40 51994.39 88888.00 2024-02-03 03:41:59.905 034 11155.32 426.43 51994.43 88888.00 2024-02-03 03:42:00.405 034 11155.30 426.52 51994.41 88888.00 2024-02-03 03:42:00.905 034 11155.27 426.47 51994.40 88888.00 2024-02-03 03:42:01.405 034 11155.26 426.39 51994.41 88888.00 2024-02-03 03:42:01.905 034 11155.30 426.43 51994.44 88888.00 2024-02-03 03:42:02.405 034 11155.29 426.44 51994.47 88888.00 2024-02-03 03:42:02.905 034 11155.29 426.39 51994.44 88888.00 2024-02-03 03:42:03.405 034 11155.29 426.35 51994.37 88888.00 2024-02-03 03:42:03.905 034 11155.32 426.37 51994.37 88888.00 2024-02-03 03:42:04.405 034 11155.32 426.39 51994.41 88888.00 2024-02-03 03:42:04.905 034 11155.30 426.38 51994.45 88888.00 2024-02-03 03:42:05.405 034 11155.34 426.38 51994.47 88888.00 2024-02-03 03:42:05.905 034 11155.35 426.40 51994.41 88888.00 2024-02-03 03:42:06.405 034 11155.37 426.39 51994.41 88888.00 2024-02-03 03:42:06.905 034 11155.36 426.38 51994.46 88888.00 2024-02-03 03:42:07.405 034 11155.32 426.39 51994.44 88888.00 2024-02-03 03:42:07.905 034 11155.32 426.39 51994.41 88888.00 2024-02-03 03:42:08.405 034 11155.32 426.34 51994.41 88888.00 2024-02-03 03:42:08.905 034 11155.30 426.34 51994.45 88888.00 2024-02-03 03:42:09.405 034 11155.27 426.36 51994.44 88888.00 2024-02-03 03:42:09.905 034 11155.28 426.43 51994.39 88888.00 2024-02-03 03:42:10.405 034 11155.30 426.42 51994.38 88888.00 2024-02-03 03:42:10.905 034 11155.27 426.37 51994.45 88888.00 2024-02-03 03:42:11.405 034 11155.27 426.43 51994.48 88888.00 2024-02-03 03:42:11.905 034 11155.25 426.42 51994.47 88888.00 2024-02-03 03:42:12.405 034 11155.33 426.36 51994.45 88888.00 2024-02-03 03:42:12.905 034 11155.30 426.32 51994.47 88888.00 2024-02-03 03:42:13.406 034 11155.30 426.38 51994.47 88888.00 2024-02-03 03:42:13.906 034 11155.28 426.39 51994.41 88888.00 2024-02-03 03:42:14.406 034 11155.28 426.38 51994.40 88888.00 2024-02-03 03:42:14.906 034 11155.30 426.36 51994.44 88888.00 2024-02-03 03:42:15.406 034 11155.27 426.35 51994.49 88888.00 2024-02-03 03:42:15.906 034 11155.27 426.36 51994.49 88888.00 2024-02-03 03:42:16.406 034 11155.28 426.35 51994.48 88888.00 2024-02-03 03:42:16.906 034 11155.34 426.34 51994.47 88888.00 2024-02-03 03:42:17.406 034 11155.32 426.28 51994.54 88888.00 2024-02-03 03:42:17.906 034 11155.26 426.32 51994.54 88888.00 2024-02-03 03:42:18.405 034 11155.30 426.34 51994.50 88888.00 2024-02-03 03:42:18.905 034 11155.35 426.38 51994.48 88888.00 2024-02-03 03:42:19.405 034 11155.32 426.39 51994.54 88888.00 2024-02-03 03:42:19.905 034 11155.32 426.44 51994.55 88888.00 2024-02-03 03:42:20.405 034 11155.34 426.48 51994.54 88888.00 2024-02-03 03:42:20.905 034 11155.35 426.45 51994.48 88888.00 2024-02-03 03:42:21.405 034 11155.37 426.46 51994.47 88888.00 2024-02-03 03:42:21.905 034 11155.32 426.43 51994.46 88888.00 2024-02-03 03:42:22.905 034 11155.33 426.47 51994.39 88888.00 2024-02-03 03:42:23.405 034 11155.33 426.44 51994.39 88888.00 2024-02-03 03:42:23.905 034 11155.32 426.46 51994.46 88888.00 2024-02-03 03:42:24.905 034 11155.36 426.51 51994.43 88888.00 2024-02-03 03:42:25.405 034 11155.36 426.48 51994.40 88888.00 2024-02-03 03:42:25.905 034 11155.34 426.45 51994.44 88888.00 2024-02-03 03:42:26.405 034 11155.35 426.47 51994.46 88888.00 2024-02-03 03:42:26.905 034 11155.34 426.45 51994.41 88888.00 2024-02-03 03:42:27.405 034 11155.35 426.53 51994.38 88888.00 2024-02-03 03:42:27.905 034 11155.36 426.46 51994.39 88888.00 2024-02-03 03:42:28.405 034 11155.30 426.46 51994.44 88888.00 2024-02-03 03:42:28.905 034 11155.37 426.48 51994.44 88888.00 2024-02-03 03:42:29.405 034 11155.40 426.49 51994.43 88888.00 2024-02-03 03:42:29.905 034 11155.34 426.49 51994.39 88888.00 2024-02-03 03:42:30.405 034 11155.32 426.48 51994.41 88888.00 2024-02-03 03:42:30.905 034 11155.33 426.54 51994.45 88888.00 2024-02-03 03:42:31.405 034 11155.33 426.59 51994.45 88888.00 2024-02-03 03:42:31.905 034 11155.30 426.62 51994.45 88888.00 2024-02-03 03:42:32.405 034 11155.35 426.59 51994.45 88888.00 2024-02-03 03:42:32.905 034 11155.33 426.58 51994.46 88888.00 2024-02-03 03:42:33.405 034 11155.30 426.56 51994.46 88888.00 2024-02-03 03:42:33.905 034 11155.30 426.57 51994.43 88888.00 2024-02-03 03:42:35.405 034 11155.27 426.63 51994.55 88888.00 2024-02-03 03:42:35.905 034 11155.26 426.67 51994.53 88888.00 2024-02-03 03:42:36.405 034 11155.26 426.68 51994.44 88888.00 2024-02-03 03:42:36.905 034 11155.30 426.67 51994.44 88888.00 2024-02-03 03:42:37.405 034 11155.27 426.69 51994.45 88888.00 2024-02-03 03:42:37.905 034 11155.24 426.68 51994.46 88888.00 2024-02-03 03:42:38.405 034 11155.21 426.69 51994.40 88888.00 2024-02-03 03:42:38.905 034 11155.20 426.72 51994.46 88888.00 2024-02-03 03:42:39.405 034 11155.20 426.71 51994.55 88888.00 2024-02-03 03:42:39.905 034 11155.19 426.69 51994.50 88888.00 2024-02-03 03:42:40.405 034 11155.25 426.65 51994.47 88888.00 2024-02-03 03:42:40.905 034 11155.27 426.69 51994.46 88888.00 2024-02-03 03:42:41.405 034 11155.26 426.69 51994.47 88888.00 2024-02-03 03:42:41.905 034 11155.23 426.72 51994.48 88888.00 2024-02-03 03:42:42.405 034 11155.23 426.76 51994.46 88888.00 2024-02-03 03:42:42.905 034 11155.20 426.75 51994.48 88888.00 2024-02-03 03:42:43.405 034 11155.28 426.77 51994.53 88888.00 2024-02-03 03:42:43.905 034 11155.29 426.82 51994.49 88888.00 2024-02-03 03:42:44.905 034 11155.24 426.78 51994.48 88888.00 2024-02-03 03:42:45.405 034 11155.23 426.75 51994.53 88888.00 2024-02-03 03:42:45.905 034 11155.19 426.78 51994.55 88888.00 2024-02-03 03:42:46.405 034 11155.21 426.88 51994.48 88888.00 2024-02-03 03:42:46.905 034 11155.24 426.87 51994.44 88888.00 2024-02-03 03:42:47.405 034 11155.28 426.87 51994.47 88888.00 2024-02-03 03:42:47.905 034 11155.25 426.81 51994.46 88888.00 2024-02-03 03:42:48.405 034 11155.24 426.87 51994.43 88888.00 2024-02-03 03:42:48.905 034 11155.27 426.91 51994.43 88888.00 2024-02-03 03:42:49.405 034 11155.23 426.86 51994.41 88888.00 2024-02-03 03:42:49.905 034 11155.21 426.86 51994.41 88888.00 2024-02-03 03:42:50.405 034 11155.18 426.92 51994.44 88888.00 2024-02-03 03:42:50.905 034 11155.21 426.95 51994.45 88888.00 2024-02-03 03:42:51.405 034 11155.21 426.92 51994.50 88888.00 2024-02-03 03:42:51.905 034 11155.25 426.90 51994.50 88888.00 2024-02-03 03:42:52.905 034 11155.27 426.87 51994.47 88888.00 2024-02-03 03:42:53.405 034 11155.28 426.93 51994.49 88888.00 2024-02-03 03:42:53.905 034 11155.30 426.98 51994.53 88888.00 2024-02-03 03:42:54.405 034 11155.32 426.95 51994.48 88888.00 2024-02-03 03:42:54.905 034 11155.30 426.94 51994.45 88888.00 2024-02-03 03:42:55.405 034 11155.32 426.92 51994.45 88888.00 2024-02-03 03:42:55.905 034 11155.34 426.90 51994.48 88888.00 2024-02-03 03:42:56.405 034 11155.32 426.88 51994.53 88888.00 2024-02-03 03:42:56.905 034 11155.32 426.93 51994.47 88888.00 2024-02-03 03:42:57.405 034 11155.30 426.88 51994.44 88888.00 2024-02-03 03:42:57.905 034 11155.29 426.93 51994.49 88888.00 2024-02-03 03:42:58.405 034 11155.33 427.00 51994.52 88888.00 2024-02-03 03:42:58.905 034 11155.37 426.95 51994.49 88888.00 2024-02-03 03:42:59.405 034 11155.41 426.92 51994.49 88888.00 2024-02-03 03:42:59.905 034 11155.38 426.98 51994.53 88888.00 2024-02-03 03:43:00.405 034 11155.34 426.95 51994.56 88888.00 2024-02-03 03:43:00.905 034 11155.33 426.90 51994.52 88888.00 2024-02-03 03:43:01.405 034 11155.38 426.90 51994.49 88888.00 2024-02-03 03:43:01.905 034 11155.42 426.86 51994.50 88888.00 2024-02-03 03:43:02.405 034 11155.42 426.91 51994.55 88888.00 2024-02-03 03:43:02.905 034 11155.40 426.96 51994.53 88888.00 2024-02-03 03:43:03.405 034 11155.42 426.96 51994.45 88888.00 2024-02-03 03:43:03.905 034 11155.43 426.92 51994.44 88888.00 2024-02-03 03:43:04.405 034 11155.40 426.91 51994.45 88888.00 2024-02-03 03:43:04.905 034 11155.42 426.93 51994.47 88888.00 2024-02-03 03:43:05.405 034 11155.42 427.01 51994.44 88888.00 2024-02-03 03:43:05.905 034 11155.42 427.03 51994.44 88888.00 2024-02-03 03:43:06.405 034 11155.43 427.02 51994.46 88888.00 2024-02-03 03:43:06.905 034 11155.44 427.01 51994.47 88888.00 2024-02-03 03:43:07.405 034 11155.44 427.05 51994.50 88888.00 2024-02-03 03:43:07.905 034 11155.43 427.07 51994.49 88888.00 2024-02-03 03:43:08.405 034 11155.45 427.09 51994.45 88888.00 2024-02-03 03:43:08.905 034 11155.47 427.05 51994.44 88888.00 2024-02-03 03:43:09.405 034 11155.47 427.03 51994.45 88888.00 2024-02-03 03:43:09.905 034 11155.49 427.04 51994.45 88888.00 2024-02-03 03:43:10.405 034 11155.51 427.13 51994.44 88888.00 2024-02-03 03:43:10.905 034 11155.49 427.17 51994.39 88888.00 2024-02-03 03:43:11.405 034 11155.41 427.16 51994.48 88888.00 2024-02-03 03:43:11.905 034 11155.45 427.20 51994.50 88888.00 2024-02-03 03:43:12.405 034 11155.51 427.14 51994.48 88888.00 2024-02-03 03:43:12.905 034 11155.49 427.13 51994.45 88888.00 2024-02-03 03:43:13.405 034 11155.49 427.19 51994.43 88888.00 2024-02-03 03:43:13.905 034 11155.47 427.17 51994.48 88888.00 2024-02-03 03:43:14.405 034 11155.47 427.17 51994.48 88888.00 2024-02-03 03:43:14.905 034 11155.51 427.19 51994.45 88888.00 2024-02-03 03:43:15.405 034 11155.54 427.20 51994.39 88888.00 2024-02-03 03:43:15.905 034 11155.58 427.23 51994.39 88888.00 2024-02-03 03:43:16.405 034 11155.59 427.22 51994.45 88888.00 2024-02-03 03:43:16.905 034 11155.58 427.24 51994.48 88888.00 2024-02-03 03:43:17.405 034 11155.53 427.23 51994.43 88888.00 2024-02-03 03:43:17.905 034 11155.58 427.23 51994.39 88888.00 2024-02-03 03:43:18.405 034 11155.59 427.26 51994.38 88888.00 2024-02-03 03:43:18.905 034 11155.55 427.26 51994.43 88888.00 2024-02-03 03:43:19.405 034 11155.55 427.23 51994.48 88888.00 2024-02-03 03:43:19.905 034 11155.53 427.23 51994.49 88888.00 2024-02-03 03:43:20.405 034 11155.58 427.23 51994.46 88888.00 2024-02-03 03:43:20.905 034 11155.58 427.27 51994.40 88888.00 2024-02-03 03:43:21.405 034 11155.59 427.33 51994.44 88888.00 2024-02-03 03:43:21.905 034 11155.58 427.39 51994.46 88888.00 2024-02-03 03:43:22.405 034 11155.52 427.35 51994.50 88888.00 2024-02-03 03:43:22.905 034 11155.54 427.31 51994.44 88888.00 2024-02-03 03:43:23.405 034 11155.60 427.35 51994.44 88888.00 2024-02-03 03:43:23.905 034 11155.65 427.36 51994.45 88888.00 2024-02-03 03:43:24.405 034 11155.64 427.36 51994.46 88888.00 2024-02-03 03:43:24.905 034 11155.60 427.38 51994.49 88888.00 2024-02-03 03:43:25.405 034 11155.60 427.40 51994.45 88888.00 2024-02-03 03:43:25.905 034 11155.62 427.36 51994.46 88888.00 2024-02-03 03:43:26.405 034 11155.60 427.38 51994.46 88888.00 2024-02-03 03:43:26.905 034 11155.59 427.33 51994.50 88888.00 2024-02-03 03:43:27.405 034 11155.58 427.33 51994.50 88888.00 2024-02-03 03:43:27.905 034 11155.59 427.31 51994.46 88888.00 2024-02-03 03:43:28.405 034 11155.63 427.34 51994.41 88888.00 2024-02-03 03:43:28.905 034 11155.68 427.41 51994.43 88888.00 2024-02-03 03:43:29.405 034 11155.65 427.39 51994.47 88888.00 2024-02-03 03:43:29.905 034 11155.60 427.38 51994.46 88888.00 2024-02-03 03:43:30.405 034 11155.59 427.38 51994.39 88888.00 2024-02-03 03:43:30.905 034 11155.63 427.38 51994.37 88888.00 2024-02-03 03:43:31.405 034 11155.61 427.43 51994.39 88888.00 2024-02-03 03:43:31.905 034 11155.60 427.40 51994.47 88888.00 2024-02-03 03:43:32.405 034 11155.56 427.44 51994.54 88888.00 2024-02-03 03:43:32.905 034 11155.59 427.45 51994.49 88888.00 2024-02-03 03:43:33.405 034 11155.61 427.41 51994.44 88888.00 2024-02-03 03:43:33.905 034 11155.61 427.39 51994.38 88888.00 2024-02-03 03:43:34.405 034 11155.63 427.42 51994.44 88888.00 2024-02-03 03:43:34.905 034 11155.59 427.44 51994.48 88888.00 2024-02-03 03:43:35.405 034 11155.59 427.48 51994.53 88888.00 2024-02-03 03:43:36.405 034 11155.59 427.43 51994.53 88888.00 2024-02-03 03:43:36.905 034 11155.60 427.46 51994.55 88888.00 2024-02-03 03:43:37.405 034 11155.63 427.52 51994.62 88888.00 2024-02-03 03:43:37.905 034 11155.60 427.51 51994.59 88888.00 2024-02-03 03:43:38.405 034 11155.55 427.46 51994.53 88888.00 2024-02-03 03:43:38.905 034 11155.58 427.51 51994.50 88888.00 2024-02-03 03:43:39.405 034 11155.56 427.52 51994.55 88888.00 2024-02-03 03:43:39.905 034 11155.53 427.48 51994.59 88888.00 2024-02-03 03:43:40.405 034 11155.60 427.44 51994.58 88888.00 2024-02-03 03:43:40.905 034 11155.63 427.41 51994.54 88888.00 2024-02-03 03:43:41.405 034 11155.64 427.49 51994.54 88888.00 2024-02-03 03:43:41.905 034 11155.64 427.49 51994.54 88888.00 2024-02-03 03:43:42.405 034 11155.60 427.43 51994.56 88888.00 2024-02-03 03:43:42.905 034 11155.55 427.43 51994.55 88888.00 2024-02-03 03:43:43.405 034 11155.56 427.43 51994.47 88888.00 2024-02-03 03:43:43.905 034 11155.61 427.43 51994.45 88888.00 2024-02-03 03:43:44.405 034 11155.65 427.45 51994.40 88888.00 2024-02-03 03:43:44.905 034 11155.64 427.50 51994.35 88888.00 2024-02-03 03:43:45.405 034 11155.63 427.50 51994.37 88888.00 2024-02-03 03:43:45.905 034 11155.63 427.46 51994.40 88888.00 2024-02-03 03:43:46.405 034 11155.64 427.48 51994.44 88888.00 2024-02-03 03:43:46.905 034 11155.63 427.50 51994.46 88888.00 2024-02-03 03:43:47.405 034 11155.64 427.49 51994.48 88888.00 2024-02-03 03:43:47.905 034 11155.64 427.51 51994.48 88888.00 2024-02-03 03:43:48.405 034 11155.67 427.49 51994.49 88888.00 2024-02-03 03:43:48.905 034 11155.68 427.48 51994.46 88888.00 2024-02-03 03:43:49.405 034 11155.69 427.50 51994.46 88888.00 2024-02-03 03:43:49.905 034 11155.67 427.45 51994.50 88888.00 2024-02-03 03:43:50.405 034 11155.67 427.46 51994.53 88888.00 2024-02-03 03:43:50.905 034 11155.65 427.45 51994.53 88888.00 2024-02-03 03:43:51.405 034 11155.65 427.44 51994.50 88888.00 2024-02-03 03:43:51.905 034 11155.70 427.48 51994.49 88888.00 2024-02-03 03:43:52.405 034 11155.68 427.45 51994.50 88888.00 2024-02-03 03:43:52.905 034 11155.69 427.45 51994.53 88888.00 2024-02-03 03:43:53.405 034 11155.70 427.46 51994.52 88888.00 2024-02-03 03:43:53.905 034 11155.67 427.53 51994.50 88888.00 2024-02-03 03:43:54.405 034 11155.73 427.46 51994.53 88888.00 2024-02-03 03:43:54.905 034 11155.80 427.43 51994.54 88888.00 2024-02-03 03:43:55.405 034 11155.82 427.42 51994.55 88888.00 2024-02-03 03:43:55.905 034 11155.77 427.39 51994.57 88888.00 2024-02-03 03:43:56.405 034 11155.70 427.43 51994.55 88888.00 2024-02-03 03:43:56.905 034 11155.71 427.44 51994.49 88888.00 2024-02-03 03:43:57.405 034 11155.70 427.49 51994.49 88888.00 2024-02-03 03:43:57.905 034 11155.71 427.50 51994.49 88888.00 2024-02-03 03:43:58.405 034 11155.72 427.46 51994.52 88888.00 2024-02-03 03:43:58.905 034 11155.73 427.44 51994.56 88888.00 2024-02-03 03:43:59.405 034 11155.73 427.46 51994.53 88888.00 2024-02-03 03:43:59.905 034 11155.72 427.43 51994.49 88888.00 2024-02-03 03:44:00.405 034 11155.70 427.42 51994.50 88888.00 2024-02-03 03:44:00.905 034 11155.70 427.42 51994.53 88888.00 2024-02-03 03:44:01.405 034 11155.74 427.43 51994.53 88888.00 2024-02-03 03:44:01.905 034 11155.73 427.44 51994.49 88888.00 2024-02-03 03:44:02.405 034 11155.74 427.44 51994.48 88888.00 2024-02-03 03:44:02.905 034 11155.76 427.43 51994.46 88888.00 2024-02-03 03:44:03.405 034 11155.76 427.41 51994.47 88888.00 2024-02-03 03:44:03.905 034 11155.74 427.43 51994.50 88888.00 2024-02-03 03:44:04.405 034 11155.68 427.42 51994.52 88888.00 2024-02-03 03:44:04.905 034 11155.65 427.44 51994.48 88888.00 2024-02-03 03:44:05.405 034 11155.69 427.36 51994.43 88888.00 2024-02-03 03:44:05.905 034 11155.70 427.41 51994.45 88888.00 2024-02-03 03:44:06.405 034 11155.71 427.43 51994.49 88888.00 2024-02-03 03:44:06.905 034 11155.68 427.39 51994.54 88888.00 2024-02-03 03:44:07.405 034 11155.72 427.43 51994.49 88888.00 2024-02-03 03:44:07.905 034 11155.79 427.44 51994.37 88888.00 2024-02-03 03:44:08.405 034 11155.79 427.44 51994.33 88888.00 2024-02-03 03:44:08.905 034 11155.81 427.42 51994.33 88888.00 2024-02-03 03:44:09.405 034 11155.85 427.43 51994.39 88888.00 2024-02-03 03:44:09.905 034 11155.81 427.44 51994.44 88888.00 2024-02-03 03:44:10.405 034 11155.76 427.43 51994.45 88888.00 2024-02-03 03:44:10.905 034 11155.73 427.43 51994.41 88888.00 2024-02-03 03:44:11.405 034 11155.80 427.48 51994.36 88888.00 2024-02-03 03:44:11.905 034 11155.79 427.45 51994.38 88888.00 2024-02-03 03:44:12.405 034 11155.77 427.43 51994.39 88888.00 2024-02-03 03:44:12.905 034 11155.76 427.42 51994.38 88888.00 2024-02-03 03:44:13.405 034 11155.76 427.42 51994.39 88888.00 2024-02-03 03:44:13.905 034 11155.74 427.45 51994.38 88888.00 2024-02-03 03:44:14.405 034 11155.79 427.40 51994.36 88888.00 2024-02-03 03:44:14.905 034 11155.78 427.36 51994.33 88888.00 2024-02-03 03:44:15.405 034 11155.77 427.34 51994.37 88888.00 2024-02-03 03:44:15.905 034 11155.73 427.34 51994.38 88888.00 2024-02-03 03:44:16.405 034 11155.72 427.35 51994.33 88888.00 2024-02-03 03:44:16.905 034 11155.76 427.36 51994.33 88888.00 2024-02-03 03:44:17.405 034 11155.76 427.41 51994.32 88888.00 2024-02-03 03:44:17.905 034 11155.77 427.36 51994.29 88888.00 2024-02-03 03:44:18.405 034 11155.72 427.35 51994.29 88888.00 2024-02-03 03:44:18.905 034 11155.70 427.38 51994.37 88888.00 2024-02-03 03:44:19.405 034 11155.72 427.36 51994.39 88888.00 2024-02-03 03:44:19.905 034 11155.72 427.33 51994.36 88888.00 2024-02-03 03:44:20.405 034 11155.77 427.34 51994.35 88888.00 2024-02-03 03:44:20.905 034 11155.79 427.34 51994.31 88888.00 2024-02-03 03:44:21.406 034 11155.78 427.38 51994.35 88888.00 2024-02-03 03:44:21.906 034 11155.74 427.39 51994.39 88888.00 2024-02-03 03:44:22.406 034 11155.68 427.34 51994.44 88888.00 2024-02-03 03:44:22.906 034 11155.64 427.34 51994.43 88888.00 2024-02-03 03:44:23.406 034 11155.67 427.33 51994.35 88888.00 2024-02-03 03:44:23.906 034 11155.69 427.35 51994.33 88888.00 2024-02-03 03:44:24.406 034 11155.72 427.38 51994.32 88888.00 2024-02-03 03:44:24.906 034 11155.73 427.38 51994.35 88888.00 2024-02-03 03:44:25.406 034 11155.71 427.39 51994.38 88888.00 2024-02-03 03:44:25.906 034 11155.72 427.31 51994.38 88888.00 2024-02-03 03:44:26.406 034 11155.71 427.26 51994.33 88888.00 2024-02-03 03:44:26.906 034 11155.67 427.31 51994.32 88888.00 2024-02-03 03:44:27.907 034 11155.65 427.34 51994.38 88888.00 2024-02-03 03:44:28.407 034 11155.69 427.36 51994.36 88888.00 2024-02-03 03:44:28.907 034 11155.68 427.34 51994.37 88888.00 2024-02-03 03:44:29.407 034 11155.65 427.33 51994.35 88888.00 2024-02-03 03:44:29.907 034 11155.63 427.33 51994.33 88888.00 2024-02-03 03:44:30.407 034 11155.70 427.33 51994.33 88888.00 2024-02-03 03:44:30.907 034 11155.72 427.35 51994.38 88888.00 2024-02-03 03:44:31.407 034 11155.70 427.34 51994.44 88888.00 2024-02-03 03:44:31.907 034 11155.67 427.40 51994.38 88888.00 2024-02-03 03:44:32.407 034 11155.65 427.36 51994.32 88888.00 2024-02-03 03:44:32.906 034 11155.68 427.33 51994.31 88888.00 2024-02-03 03:44:33.406 034 11155.68 427.41 51994.30 88888.00 2024-02-03 03:44:33.906 034 11155.67 427.33 51994.36 88888.00 2024-02-03 03:44:34.406 034 11155.63 427.33 51994.38 88888.00 2024-02-03 03:44:34.906 034 11155.64 427.34 51994.37 88888.00 2024-02-03 03:44:35.406 034 11155.65 427.34 51994.36 88888.00 2024-02-03 03:44:35.906 034 11155.67 427.30 51994.37 88888.00 2024-02-03 03:44:36.406 034 11155.60 427.32 51994.35 88888.00 2024-02-03 03:44:36.906 034 11155.62 427.33 51994.36 88888.00 2024-02-03 03:44:37.406 034 11155.62 427.32 51994.37 88888.00 2024-02-03 03:44:37.906 034 11155.67 427.36 51994.37 88888.00 2024-02-03 03:44:38.406 034 11155.65 427.40 51994.36 88888.00 2024-02-03 03:44:38.906 034 11155.67 427.38 51994.31 88888.00 2024-02-03 03:44:39.406 034 11155.63 427.34 51994.33 88888.00 2024-02-03 03:44:39.906 034 11155.62 427.32 51994.38 88888.00 2024-02-03 03:44:40.406 034 11155.64 427.34 51994.44 88888.00 2024-02-03 03:44:40.906 034 11155.62 427.32 51994.44 88888.00 2024-02-03 03:44:41.406 034 11155.64 427.33 51994.39 88888.00 2024-02-03 03:44:41.906 034 11155.67 427.39 51994.35 88888.00 2024-02-03 03:44:42.406 034 11155.68 427.34 51994.37 88888.00 2024-02-03 03:44:42.906 034 11155.69 427.41 51994.43 88888.00 2024-02-03 03:44:43.406 034 11155.64 427.41 51994.41 88888.00 2024-02-03 03:44:43.906 034 11155.63 427.42 51994.41 88888.00 2024-02-03 03:44:44.406 034 11155.67 427.45 51994.39 88888.00 2024-02-03 03:44:44.906 034 11155.68 427.43 51994.38 88888.00 2024-02-03 03:44:45.406 034 11155.67 427.44 51994.44 88888.00 2024-02-03 03:44:45.906 034 11155.63 427.34 51994.48 88888.00 2024-02-03 03:44:46.406 034 11155.63 427.40 51994.47 88888.00 2024-02-03 03:44:46.906 034 11155.65 427.42 51994.41 88888.00 2024-02-03 03:44:47.406 034 11155.68 427.41 51994.41 88888.00 2024-02-03 03:44:47.907 034 11155.62 427.42 51994.47 88888.00 2024-02-03 03:44:48.407 034 11155.62 427.39 51994.54 88888.00 2024-02-03 03:44:48.907 034 11155.64 427.43 51994.55 88888.00 2024-02-03 03:44:49.407 034 11155.63 427.41 51994.48 88888.00 2024-02-03 03:44:49.907 034 11155.65 427.40 51994.45 88888.00 2024-02-03 03:44:50.407 034 11155.67 427.40 51994.41 88888.00 2024-02-03 03:44:50.907 034 11155.64 427.40 51994.46 88888.00 2024-02-03 03:44:51.407 034 11155.60 427.41 51994.54 88888.00 2024-02-03 03:44:51.907 034 11155.58 427.36 51994.50 88888.00 2024-02-03 03:44:52.407 034 11155.59 427.35 51994.45 88888.00 2024-02-03 03:44:52.906 034 11155.61 427.33 51994.44 88888.00 2024-02-03 03:44:53.406 034 11155.63 427.34 51994.49 88888.00 2024-02-03 03:44:53.906 034 11155.61 427.29 51994.49 88888.00 2024-02-03 03:44:54.406 034 11155.60 427.29 51994.46 88888.00 2024-02-03 03:44:54.906 034 11155.60 427.31 51994.43 88888.00 2024-02-03 03:44:55.406 034 11155.65 427.35 51994.39 88888.00 2024-02-03 03:44:55.906 034 11155.67 427.42 51994.45 88888.00 2024-02-03 03:44:56.406 034 11155.68 427.34 51994.47 88888.00 2024-02-03 03:44:56.906 034 11155.62 427.32 51994.45 88888.00 2024-02-03 03:44:57.406 034 11155.63 427.32 51994.41 88888.00 2024-02-03 03:44:57.906 034 11155.67 427.38 51994.45 88888.00 2024-02-03 03:44:58.406 034 11155.67 427.36 51994.47 88888.00 2024-02-03 03:44:58.906 034 11155.65 427.40 51994.45 88888.00 2024-02-03 03:44:59.406 034 11155.65 427.38 51994.46 88888.00 2024-02-03 03:44:59.906 034 11155.64 427.35 51994.44 88888.00 2024-02-03 03:45:00.406 034 11155.65 427.38 51994.44 88888.00 2024-02-03 03:45:00.906 034 11155.71 427.34 51994.44 88888.00 2024-02-03 03:45:01.406 034 11155.71 427.38 51994.45 88888.00 2024-02-03 03:45:01.906 034 11155.70 427.36 51994.48 88888.00 2024-02-03 03:45:02.406 034 11155.67 427.34 51994.52 88888.00 2024-02-03 03:45:02.906 034 11155.64 427.38 51994.47 88888.00 2024-02-03 03:45:03.406 034 11155.67 427.35 51994.45 88888.00 2024-02-03 03:45:03.906 034 11155.71 427.31 51994.45 88888.00 2024-02-03 03:45:04.406 034 11155.70 427.38 51994.47 88888.00 2024-02-03 03:45:04.906 034 11155.68 427.36 51994.47 88888.00 2024-02-03 03:45:05.906 034 11155.72 427.34 51994.43 88888.00 2024-02-03 03:45:06.406 034 11155.73 427.38 51994.41 88888.00 2024-02-03 03:45:06.906 034 11155.71 427.39 51994.48 88888.00 2024-02-03 03:45:07.406 034 11155.68 427.36 51994.52 88888.00 2024-02-03 03:45:07.906 034 11155.70 427.35 51994.50 88888.00 2024-02-03 03:45:08.406 034 11155.65 427.40 51994.49 88888.00 2024-02-03 03:45:08.906 034 11155.69 427.42 51994.46 88888.00 2024-02-03 03:45:09.406 034 11155.73 427.41 51994.44 88888.00 2024-02-03 03:45:09.906 034 11155.77 427.35 51994.45 88888.00 2024-02-03 03:45:10.406 034 11155.73 427.34 51994.49 88888.00 2024-02-03 03:45:10.906 034 11155.64 427.38 51994.44 88888.00 2024-02-03 03:45:11.406 034 11155.67 427.42 51994.37 88888.00 2024-02-03 03:45:11.906 034 11155.70 427.34 51994.40 88888.00 2024-02-03 03:45:12.406 034 11155.70 427.29 51994.43 88888.00 2024-02-03 03:45:12.906 034 11155.70 427.23 51994.47 88888.00 2024-02-03 03:45:13.406 034 11155.67 427.27 51994.48 88888.00 2024-02-03 03:45:13.906 034 11155.64 427.29 51994.46 88888.00 2024-02-03 03:45:14.406 034 11155.67 427.35 51994.44 88888.00 2024-02-03 03:45:14.906 034 11155.68 427.36 51994.40 88888.00 2024-02-03 03:45:15.406 034 11155.69 427.34 51994.45 88888.00 2024-02-03 03:45:15.906 034 11155.65 427.36 51994.47 88888.00 2024-02-03 03:45:16.406 034 11155.64 427.39 51994.46 88888.00 2024-02-03 03:45:16.906 034 11155.63 427.42 51994.45 88888.00 2024-02-03 03:45:17.406 034 11155.67 427.41 51994.40 88888.00 2024-02-03 03:45:17.906 034 11155.67 427.42 51994.39 88888.00 2024-02-03 03:45:18.406 034 11155.63 427.43 51994.46 88888.00 2024-02-03 03:45:18.906 034 11155.63 427.40 51994.46 88888.00 2024-02-03 03:45:19.406 034 11155.62 427.42 51994.43 88888.00 2024-02-03 03:45:19.906 034 11155.65 427.42 51994.44 88888.00 2024-02-03 03:45:20.406 034 11155.68 427.43 51994.47 88888.00 2024-02-03 03:45:20.906 034 11155.69 427.40 51994.52 88888.00 2024-02-03 03:45:21.406 034 11155.69 427.39 51994.49 88888.00 2024-02-03 03:45:21.906 034 11155.65 427.45 51994.49 88888.00 2024-02-03 03:45:22.406 034 11155.67 427.45 51994.43 88888.00 2024-02-03 03:45:22.906 034 11155.67 427.46 51994.41 88888.00 2024-02-03 03:45:23.406 034 11155.67 427.44 51994.46 88888.00 2024-02-03 03:45:23.906 034 11155.63 427.49 51994.48 88888.00 2024-02-03 03:45:24.406 034 11155.63 427.43 51994.52 88888.00 2024-02-03 03:45:24.906 034 11155.64 427.42 51994.46 88888.00 2024-02-03 03:45:25.406 034 11155.64 427.42 51994.41 88888.00 2024-02-03 03:45:25.906 034 11155.67 427.40 51994.43 88888.00 2024-02-03 03:45:26.406 034 11155.65 427.42 51994.43 88888.00 2024-02-03 03:45:26.906 034 11155.61 427.41 51994.44 88888.00 2024-02-03 03:45:27.406 034 11155.62 427.45 51994.45 88888.00 2024-02-03 03:45:27.906 034 11155.60 427.46 51994.39 88888.00 2024-02-03 03:45:28.406 034 11155.61 427.48 51994.40 88888.00 2024-02-03 03:45:29.406 034 11155.65 427.49 51994.50 88888.00 2024-02-03 03:45:29.906 034 11155.63 427.52 51994.58 88888.00 2024-02-03 03:45:30.406 034 11155.63 427.52 51994.54 88888.00 2024-02-03 03:45:30.906 034 11155.59 427.51 51994.52 88888.00 2024-02-03 03:45:31.406 034 11155.61 427.55 51994.54 88888.00 2024-02-03 03:45:31.906 034 11155.61 427.56 51994.54 88888.00 2024-02-03 03:45:32.406 034 11155.62 427.56 51994.54 88888.00 2024-02-03 03:45:32.906 034 11155.63 427.55 51994.53 88888.00 2024-02-03 03:45:33.406 034 11155.62 427.58 51994.52 88888.00 2024-02-03 03:45:33.906 034 11155.63 427.61 51994.53 88888.00 2024-02-03 03:45:34.406 034 11155.59 427.60 51994.55 88888.00 2024-02-03 03:45:34.906 034 11155.59 427.62 51994.56 88888.00 2024-02-03 03:45:35.406 034 11155.61 427.61 51994.53 88888.00 2024-02-03 03:45:35.906 034 11155.64 427.63 51994.48 88888.00 2024-02-03 03:45:36.406 034 11155.64 427.65 51994.48 88888.00 2024-02-03 03:45:36.906 034 11155.60 427.62 51994.47 88888.00 2024-02-03 03:45:37.406 034 11155.59 427.61 51994.49 88888.00 2024-02-03 03:45:37.906 034 11155.55 427.61 51994.46 88888.00 2024-02-03 03:45:38.406 034 11155.60 427.65 51994.46 88888.00 2024-02-03 03:45:39.406 034 11155.60 427.70 51994.49 88888.00 2024-02-03 03:45:39.906 034 11155.60 427.68 51994.50 88888.00 2024-02-03 03:45:40.406 034 11155.58 427.69 51994.47 88888.00 2024-02-03 03:45:40.906 034 11155.58 427.65 51994.43 88888.00 2024-02-03 03:45:41.406 034 11155.61 427.67 51994.41 88888.00 2024-02-03 03:45:41.906 034 11155.61 427.69 51994.46 88888.00 2024-02-03 03:45:42.406 034 11155.60 427.67 51994.48 88888.00 2024-02-03 03:45:42.906 034 11155.62 427.71 51994.47 88888.00 2024-02-03 03:45:43.406 034 11155.63 427.71 51994.45 88888.00 2024-02-03 03:45:43.906 034 11155.62 427.65 51994.41 88888.00 2024-02-03 03:45:44.406 034 11155.62 427.69 51994.40 88888.00 2024-02-03 03:45:44.906 034 11155.61 427.71 51994.46 88888.00 2024-02-03 03:45:45.406 034 11155.61 427.73 51994.49 88888.00 2024-02-03 03:45:45.906 034 11155.64 427.78 51994.48 88888.00 2024-02-03 03:45:46.406 034 11155.59 427.77 51994.47 88888.00 2024-02-03 03:45:46.906 034 11155.60 427.77 51994.50 88888.00 2024-02-03 03:45:47.406 034 11155.64 427.78 51994.52 88888.00 2024-02-03 03:45:47.906 034 11155.64 427.75 51994.50 88888.00 2024-02-03 03:45:48.406 034 11155.64 427.83 51994.46 88888.00 2024-02-03 03:45:48.906 034 11155.70 427.84 51994.43 88888.00 2024-02-03 03:45:49.406 034 11155.72 427.82 51994.46 88888.00 2024-02-03 03:45:49.906 034 11155.69 427.79 51994.49 88888.00 2024-02-03 03:45:50.406 034 11155.65 427.82 51994.50 88888.00 2024-02-03 03:45:50.906 034 11155.65 427.87 51994.50 88888.00 2024-02-03 03:45:51.406 034 11155.72 427.83 51994.46 88888.00 2024-02-03 03:45:51.906 034 11155.70 427.83 51994.46 88888.00 2024-02-03 03:45:52.406 034 11155.73 427.83 51994.48 88888.00 2024-02-03 03:45:52.906 034 11155.73 427.84 51994.53 88888.00 2024-02-03 03:45:53.406 034 11155.73 427.82 51994.50 88888.00 2024-02-03 03:45:53.906 034 11155.74 427.80 51994.52 88888.00 2024-02-03 03:45:54.406 034 11155.73 427.88 51994.49 88888.00 2024-02-03 03:45:54.906 034 11155.71 427.87 51994.49 88888.00 2024-02-03 03:45:55.406 034 11155.70 427.82 51994.54 88888.00 2024-02-03 03:45:55.906 034 11155.71 427.83 51994.52 88888.00 2024-02-03 03:45:56.406 034 11155.73 427.87 51994.48 88888.00 2024-02-03 03:45:56.906 034 11155.74 427.85 51994.46 88888.00 2024-02-03 03:45:57.406 034 11155.78 427.87 51994.46 88888.00 2024-02-03 03:45:57.906 034 11155.78 427.89 51994.52 88888.00 2024-02-03 03:45:58.406 034 11155.73 427.87 51994.57 88888.00 2024-02-03 03:45:58.906 034 11155.69 427.88 51994.55 88888.00 2024-02-03 03:45:59.406 034 11155.68 427.92 51994.48 88888.00 2024-02-03 03:45:59.906 034 11155.65 427.93 51994.44 88888.00 2024-02-03 03:46:00.406 034 11155.70 427.92 51994.45 88888.00 2024-02-03 03:46:00.906 034 11155.73 427.87 51994.48 88888.00 2024-02-03 03:46:01.406 034 11155.70 427.90 51994.53 88888.00 2024-02-03 03:46:01.906 034 11155.71 427.91 51994.52 88888.00 2024-02-03 03:46:02.406 034 11155.77 427.94 51994.49 88888.00 2024-02-03 03:46:02.906 034 11155.78 427.89 51994.47 88888.00 2024-02-03 03:46:03.406 034 11155.79 427.88 51994.49 88888.00 2024-02-03 03:46:03.906 034 11155.80 427.94 51994.55 88888.00 2024-02-03 03:46:04.406 034 11155.74 427.94 51994.53 88888.00 2024-02-03 03:46:04.906 034 11155.72 427.97 51994.46 88888.00 2024-02-03 03:46:05.406 034 11155.74 427.95 51994.41 88888.00 2024-02-03 03:46:05.906 034 11155.81 427.94 51994.41 88888.00 2024-02-03 03:46:06.406 034 11155.80 427.94 51994.48 88888.00 2024-02-03 03:46:06.906 034 11155.73 427.97 51994.49 88888.00 2024-02-03 03:46:07.406 034 11155.77 427.99 51994.48 88888.00 2024-02-03 03:46:07.906 034 11155.76 427.94 51994.45 88888.00 2024-02-03 03:46:08.406 034 11155.80 427.91 51994.46 88888.00 2024-02-03 03:46:08.906 034 11155.81 427.89 51994.47 88888.00 2024-02-03 03:46:09.407 034 11155.81 427.94 51994.49 88888.00 2024-02-03 03:46:09.907 034 11155.76 427.98 51994.50 88888.00 2024-02-03 03:46:10.407 034 11155.74 427.98 51994.49 88888.00 2024-02-03 03:46:10.907 034 11155.76 427.97 51994.47 88888.00 2024-02-03 03:46:11.407 034 11155.78 427.97 51994.46 88888.00 2024-02-03 03:46:11.907 034 11155.77 427.97 51994.48 88888.00 2024-02-03 03:46:12.407 034 11155.77 427.98 51994.56 88888.00 2024-02-03 03:46:12.907 034 11155.79 428.00 51994.62 88888.00 2024-02-03 03:46:13.407 034 11155.79 428.03 51994.59 88888.00 2024-02-03 03:46:13.907 034 11155.77 428.02 51994.52 88888.00 2024-02-03 03:46:14.406 034 11155.78 427.99 51994.47 88888.00 2024-02-03 03:46:14.906 034 11155.81 427.98 51994.47 88888.00 2024-02-03 03:46:15.406 034 11155.85 427.97 51994.52 88888.00 2024-02-03 03:46:15.906 034 11155.86 427.95 51994.53 88888.00 2024-02-03 03:46:16.406 034 11155.81 427.92 51994.49 88888.00 2024-02-03 03:46:16.906 034 11155.85 428.01 51994.45 88888.00 2024-02-03 03:46:17.406 034 11155.85 428.01 51994.45 88888.00 2024-02-03 03:46:17.906 034 11155.86 428.01 51994.45 88888.00 2024-02-03 03:46:18.406 034 11155.86 428.02 51994.49 88888.00 2024-02-03 03:46:18.906 034 11155.85 428.00 51994.54 88888.00 2024-02-03 03:46:19.406 034 11155.86 428.03 51994.52 88888.00 2024-02-03 03:46:19.906 034 11155.84 428.00 51994.47 88888.00 2024-02-03 03:46:20.406 034 11155.84 428.02 51994.47 88888.00 2024-02-03 03:46:20.906 034 11155.88 428.07 51994.46 88888.00 2024-02-03 03:46:21.406 034 11155.87 428.03 51994.49 88888.00 2024-02-03 03:46:21.906 034 11155.86 428.01 51994.53 88888.00 2024-02-03 03:46:22.406 034 11155.87 428.00 51994.49 88888.00 2024-02-03 03:46:22.906 034 11155.87 428.02 51994.44 88888.00 2024-02-03 03:46:23.406 034 11155.87 428.06 51994.44 88888.00 2024-02-03 03:46:23.906 034 11155.80 428.04 51994.43 88888.00 2024-02-03 03:46:24.406 034 11155.85 428.04 51994.45 88888.00 2024-02-03 03:46:24.906 034 11155.85 428.06 51994.48 88888.00 2024-02-03 03:46:25.406 034 11155.84 428.06 51994.52 88888.00 2024-02-03 03:46:25.906 034 11155.85 428.03 51994.49 88888.00 2024-02-03 03:46:26.406 034 11155.89 428.03 51994.48 88888.00 2024-02-03 03:46:26.906 034 11155.88 428.03 51994.44 88888.00 2024-02-03 03:46:27.406 034 11155.86 428.04 51994.48 88888.00 2024-02-03 03:46:27.906 034 11155.85 428.03 51994.55 88888.00 2024-02-03 03:46:28.406 034 11155.82 428.08 51994.54 88888.00 2024-02-03 03:46:28.906 034 11155.85 428.06 51994.52 88888.00 2024-02-03 03:46:29.406 034 11155.86 428.02 51994.46 88888.00 2024-02-03 03:46:29.906 034 11155.82 428.03 51994.47 88888.00 2024-02-03 03:46:30.406 034 11155.82 428.02 51994.49 88888.00 2024-02-03 03:46:30.906 034 11155.84 428.00 51994.50 88888.00 2024-02-03 03:46:31.406 034 11155.79 427.97 51994.54 88888.00 2024-02-03 03:46:31.906 034 11155.80 427.97 51994.50 88888.00 2024-02-03 03:46:32.406 034 11155.88 427.98 51994.46 88888.00 2024-02-03 03:46:32.906 034 11155.91 427.92 51994.44 88888.00 2024-02-03 03:46:33.406 034 11155.93 427.91 51994.45 88888.00 2024-02-03 03:46:33.906 034 11155.91 427.93 51994.46 88888.00 2024-02-03 03:46:34.406 034 11155.89 427.94 51994.52 88888.00 2024-02-03 03:46:34.906 034 11155.89 427.95 51994.53 88888.00 2024-02-03 03:46:35.406 034 11155.90 427.95 51994.52 88888.00 2024-02-03 03:46:35.906 034 11155.95 427.99 51994.49 88888.00 2024-02-03 03:46:36.406 034 11155.97 428.01 51994.49 88888.00 2024-02-03 03:46:36.906 034 11155.95 427.99 51994.54 88888.00 2024-02-03 03:46:37.406 034 11155.88 428.02 51994.55 88888.00 2024-02-03 03:46:37.906 034 11155.88 427.97 51994.55 88888.00 2024-02-03 03:46:38.406 034 11155.90 427.97 51994.48 88888.00 2024-02-03 03:46:38.906 034 11155.91 428.02 51994.45 88888.00 2024-02-03 03:46:39.406 034 11155.93 428.01 51994.43 88888.00 2024-02-03 03:46:39.906 034 11155.95 428.00 51994.43 88888.00 2024-02-03 03:46:40.406 034 11155.94 427.99 51994.48 88888.00 2024-02-03 03:46:40.906 034 11155.88 427.95 51994.54 88888.00 2024-02-03 03:46:41.406 034 11155.88 427.98 51994.54 88888.00 2024-02-03 03:46:41.906 034 11155.90 428.01 51994.52 88888.00 2024-02-03 03:46:42.406 034 11155.87 428.00 51994.45 88888.00 2024-02-03 03:46:42.906 034 11155.89 427.97 51994.41 88888.00 2024-02-03 03:46:43.406 034 11155.93 427.97 51994.45 88888.00 2024-02-03 03:46:43.906 034 11155.91 427.98 51994.48 88888.00 2024-02-03 03:46:44.407 034 11155.89 428.00 51994.50 88888.00 2024-02-03 03:46:44.907 034 11155.87 428.00 51994.49 88888.00 2024-02-03 03:46:45.407 034 11155.94 427.97 51994.50 88888.00 2024-02-03 03:46:45.907 034 11155.91 427.97 51994.50 88888.00 2024-02-03 03:46:46.407 034 11155.93 427.95 51994.48 88888.00 2024-02-03 03:46:46.907 034 11155.90 427.89 51994.52 88888.00 2024-02-03 03:46:47.407 034 11155.87 427.88 51994.49 88888.00 2024-02-03 03:46:47.907 034 11155.89 427.84 51994.50 88888.00 2024-02-03 03:46:48.407 034 11155.89 427.83 51994.47 88888.00 2024-02-03 03:46:48.907 034 11155.89 427.88 51994.45 88888.00 2024-02-03 03:46:49.408 034 11155.97 427.88 51994.46 88888.00 2024-02-03 03:46:49.908 034 11155.96 427.89 51994.46 88888.00 2024-02-03 03:46:50.408 034 11155.94 427.85 51994.46 88888.00 2024-02-03 03:46:50.908 034 11155.94 427.80 51994.46 88888.00 2024-02-03 03:46:51.408 034 11155.93 427.78 51994.45 88888.00 2024-02-03 03:46:51.908 034 11155.90 427.79 51994.43 88888.00 2024-02-03 03:46:52.408 034 11155.91 427.81 51994.43 88888.00 2024-02-03 03:46:52.908 034 11155.91 427.81 51994.46 88888.00 2024-02-03 03:46:53.408 034 11155.90 427.82 51994.47 88888.00 2024-02-03 03:46:53.908 034 11155.91 427.79 51994.53 88888.00 2024-02-03 03:46:54.407 034 11155.87 427.74 51994.52 88888.00 2024-02-03 03:46:54.907 034 11155.85 427.82 51994.50 88888.00 2024-02-03 03:46:55.407 034 11155.86 427.81 51994.48 88888.00 2024-02-03 03:46:55.907 034 11155.88 427.80 51994.43 88888.00 2024-02-03 03:46:56.407 034 11155.89 427.78 51994.39 88888.00 2024-02-03 03:46:56.907 034 11155.86 427.77 51994.37 88888.00 2024-02-03 03:46:57.407 034 11155.84 427.79 51994.41 88888.00 2024-02-03 03:46:57.907 034 11155.84 427.81 51994.44 88888.00 2024-02-03 03:46:58.407 034 11155.85 427.79 51994.44 88888.00 2024-02-03 03:46:58.907 034 11155.89 427.75 51994.39 88888.00 2024-02-03 03:46:59.407 034 11155.89 427.73 51994.41 88888.00 2024-02-03 03:46:59.907 034 11155.85 427.73 51994.48 88888.00 2024-02-03 03:47:00.908 034 11155.87 427.79 51994.46 88888.00 2024-02-03 03:47:01.408 034 11155.87 427.75 51994.45 88888.00 2024-02-03 03:47:01.908 034 11155.85 427.73 51994.41 88888.00 2024-02-03 03:47:02.408 034 11155.84 427.77 51994.44 88888.00 2024-02-03 03:47:02.908 034 11155.87 427.74 51994.47 88888.00 2024-02-03 03:47:03.408 034 11155.86 427.73 51994.48 88888.00 2024-02-03 03:47:03.908 034 11155.85 427.74 51994.52 88888.00 2024-02-03 03:47:04.408 034 11155.86 427.71 51994.48 88888.00 2024-02-03 03:47:04.908 034 11155.87 427.69 51994.44 88888.00 2024-02-03 03:47:05.408 034 11155.86 427.69 51994.39 88888.00 2024-02-03 03:47:05.907 034 11155.84 427.65 51994.41 88888.00 2024-02-03 03:47:06.407 034 11155.81 427.68 51994.39 88888.00 2024-02-03 03:47:06.907 034 11155.80 427.70 51994.44 88888.00 2024-02-03 03:47:07.407 034 11155.84 427.70 51994.44 88888.00 2024-02-03 03:47:07.907 034 11155.84 427.68 51994.39 88888.00 2024-02-03 03:47:08.407 034 11155.81 427.62 51994.39 88888.00 2024-02-03 03:47:08.907 034 11155.77 427.61 51994.41 88888.00 2024-02-03 03:47:09.407 034 11155.80 427.65 51994.40 88888.00 2024-02-03 03:47:09.907 034 11155.82 427.67 51994.45 88888.00 2024-02-03 03:47:10.907 034 11155.78 427.59 51994.46 88888.00 2024-02-03 03:47:11.407 034 11155.80 427.60 51994.41 88888.00 2024-02-03 03:47:11.907 034 11155.79 427.60 51994.39 88888.00 2024-02-03 03:47:12.407 034 11155.85 427.63 51994.41 88888.00 2024-02-03 03:47:12.907 034 11155.89 427.64 51994.46 88888.00 2024-02-03 03:47:13.407 034 11155.88 427.58 51994.47 88888.00 2024-02-03 03:47:13.907 034 11155.84 427.56 51994.46 88888.00 2024-02-03 03:47:14.407 034 11155.84 427.59 51994.44 88888.00 2024-02-03 03:47:14.907 034 11155.86 427.60 51994.40 88888.00 2024-02-03 03:47:15.407 034 11155.90 427.59 51994.41 88888.00 2024-02-03 03:47:15.907 034 11155.90 427.56 51994.44 88888.00 2024-02-03 03:47:16.407 034 11155.88 427.49 51994.47 88888.00 2024-02-03 03:47:16.907 034 11155.86 427.54 51994.45 88888.00 2024-02-03 03:47:17.407 034 11155.87 427.59 51994.39 88888.00 2024-02-03 03:47:17.907 034 11155.93 427.58 51994.37 88888.00 2024-02-03 03:47:18.407 034 11155.94 427.55 51994.37 88888.00 2024-02-03 03:47:18.907 034 11155.93 427.55 51994.40 88888.00 2024-02-03 03:47:19.407 034 11155.94 427.53 51994.43 88888.00 2024-02-03 03:47:19.907 034 11155.94 427.44 51994.43 88888.00 2024-02-03 03:47:20.407 034 11155.91 427.44 51994.40 88888.00 2024-02-03 03:47:20.907 034 11155.88 427.49 51994.41 88888.00 2024-02-03 03:47:21.407 034 11155.87 427.51 51994.36 88888.00 2024-02-03 03:47:21.907 034 11155.88 427.46 51994.32 88888.00 2024-02-03 03:47:22.407 034 11155.86 427.48 51994.36 88888.00 2024-02-03 03:47:22.907 034 11155.87 427.44 51994.40 88888.00 2024-02-03 03:47:23.407 034 11155.86 427.44 51994.41 88888.00 2024-02-03 03:47:23.907 034 11155.84 427.42 51994.41 88888.00 2024-02-03 03:47:24.407 034 11155.84 427.38 51994.40 88888.00 2024-02-03 03:47:24.907 034 11155.85 427.45 51994.37 88888.00 2024-02-03 03:47:25.407 034 11155.90 427.45 51994.39 88888.00 2024-02-03 03:47:25.907 034 11155.94 427.39 51994.41 88888.00 2024-02-03 03:47:26.407 034 11155.94 427.36 51994.45 88888.00 2024-02-03 03:47:26.907 034 11155.93 427.39 51994.47 88888.00 2024-02-03 03:47:27.407 034 11155.89 427.35 51994.45 88888.00 2024-02-03 03:47:27.907 034 11155.91 427.38 51994.40 88888.00 2024-02-03 03:47:28.907 034 11155.91 427.32 51994.40 88888.00 2024-02-03 03:47:29.407 034 11155.94 427.29 51994.40 88888.00 2024-02-03 03:47:29.907 034 11155.91 427.32 51994.47 88888.00 2024-02-03 03:47:30.407 034 11155.86 427.32 51994.49 88888.00 2024-02-03 03:47:30.907 034 11155.88 427.36 51994.46 88888.00 2024-02-03 03:47:31.407 034 11155.89 427.36 51994.43 88888.00 2024-02-03 03:47:31.907 034 11155.87 427.32 51994.41 88888.00 2024-02-03 03:47:32.407 034 11155.90 427.31 51994.45 88888.00 2024-02-03 03:47:32.907 034 11155.91 427.27 51994.46 88888.00 2024-02-03 03:47:33.407 034 11155.85 427.27 51994.47 88888.00 2024-02-03 03:47:33.907 034 11155.82 427.34 51994.48 88888.00 2024-02-03 03:47:34.407 034 11155.85 427.31 51994.46 88888.00 2024-02-03 03:47:34.907 034 11155.85 427.26 51994.43 88888.00 2024-02-03 03:47:35.407 034 11155.87 427.25 51994.39 88888.00 2024-02-03 03:47:35.907 034 11155.87 427.32 51994.44 88888.00 2024-02-03 03:47:36.407 034 11155.81 427.32 51994.46 88888.00 2024-02-03 03:47:36.907 034 11155.80 427.32 51994.48 88888.00 2024-02-03 03:47:37.407 034 11155.84 427.30 51994.48 88888.00 2024-02-03 03:47:37.907 034 11155.88 427.26 51994.43 88888.00 2024-02-03 03:47:38.407 034 11155.90 427.29 51994.43 88888.00 2024-02-03 03:47:38.907 034 11155.93 427.25 51994.44 88888.00 2024-02-03 03:47:39.407 034 11155.91 427.24 51994.49 88888.00 2024-02-03 03:47:39.907 034 11155.88 427.22 51994.54 88888.00 2024-02-03 03:47:40.407 034 11155.89 427.22 51994.54 88888.00 2024-02-03 03:47:40.907 034 11155.89 427.22 51994.53 88888.00 2024-02-03 03:47:41.407 034 11155.93 427.21 51994.47 88888.00 2024-02-03 03:47:41.907 034 11155.94 427.25 51994.46 88888.00 2024-02-03 03:47:42.407 034 11155.94 427.27 51994.46 88888.00 2024-02-03 03:47:42.907 034 11155.94 427.23 51994.45 88888.00 2024-02-03 03:47:43.407 034 11155.91 427.24 51994.47 88888.00 2024-02-03 03:47:43.907 034 11155.87 427.22 51994.49 88888.00 2024-02-03 03:47:44.407 034 11155.85 427.24 51994.47 88888.00 2024-02-03 03:47:44.907 034 11155.85 427.20 51994.45 88888.00 2024-02-03 03:47:45.407 034 11155.90 427.16 51994.47 88888.00 2024-02-03 03:47:45.907 034 11155.94 427.17 51994.52 88888.00 2024-02-03 03:47:46.407 034 11155.91 427.14 51994.49 88888.00 2024-02-03 03:47:46.907 034 11155.87 427.21 51994.44 88888.00 2024-02-03 03:47:47.407 034 11155.89 427.23 51994.43 88888.00 2024-02-03 03:47:47.907 034 11155.93 427.20 51994.39 88888.00 2024-02-03 03:47:48.407 034 11155.91 427.20 51994.41 88888.00 2024-02-03 03:47:48.907 034 11155.88 427.19 51994.44 88888.00 2024-02-03 03:47:49.407 034 11155.93 427.20 51994.47 88888.00 2024-02-03 03:47:49.907 034 11155.90 427.25 51994.49 88888.00 2024-02-03 03:47:50.407 034 11155.87 427.20 51994.50 88888.00 2024-02-03 03:47:50.907 034 11155.88 427.23 51994.49 88888.00 2024-02-03 03:47:51.407 034 11155.89 427.24 51994.46 88888.00 2024-02-03 03:47:51.907 034 11155.87 427.17 51994.47 88888.00 2024-02-03 03:47:52.407 034 11155.87 427.16 51994.49 88888.00 2024-02-03 03:47:52.907 034 11155.84 427.21 51994.47 88888.00 2024-02-03 03:47:53.407 034 11155.80 427.20 51994.46 88888.00 2024-02-03 03:47:53.907 034 11155.86 427.16 51994.44 88888.00 2024-02-03 03:47:54.407 034 11155.86 427.19 51994.44 88888.00 2024-02-03 03:47:54.907 034 11155.82 427.23 51994.44 88888.00 2024-02-03 03:47:55.407 034 11155.81 427.21 51994.45 88888.00 2024-02-03 03:47:55.907 034 11155.81 427.20 51994.52 88888.00 2024-02-03 03:47:56.407 034 11155.80 427.19 51994.54 88888.00 2024-02-03 03:47:56.907 034 11155.80 427.19 51994.52 88888.00 2024-02-03 03:47:57.407 034 11155.87 427.17 51994.45 88888.00 2024-02-03 03:47:57.907 034 11155.88 427.21 51994.43 88888.00 2024-02-03 03:47:58.407 034 11155.86 427.21 51994.40 88888.00 2024-02-03 03:47:58.907 034 11155.85 427.20 51994.41 88888.00 2024-02-03 03:47:59.407 034 11155.80 427.19 51994.48 88888.00 2024-02-03 03:47:59.907 034 11155.81 427.19 51994.45 88888.00 2024-02-03 03:48:00.407 034 11155.80 427.21 51994.43 88888.00 2024-02-03 03:48:00.907 034 11155.84 427.19 51994.43 88888.00 2024-02-03 03:48:01.407 034 11155.85 427.19 51994.44 88888.00 2024-02-03 03:48:01.907 034 11155.81 427.19 51994.55 88888.00 2024-02-03 03:48:02.407 034 11155.85 427.20 51994.58 88888.00 2024-02-03 03:48:02.907 034 11155.86 427.19 51994.55 88888.00 2024-02-03 03:48:03.407 034 11155.84 427.16 51994.49 88888.00 2024-02-03 03:48:03.907 034 11155.87 427.17 51994.47 88888.00 2024-02-03 03:48:04.407 034 11155.87 427.15 51994.49 88888.00 2024-02-03 03:48:04.907 034 11155.88 427.16 51994.55 88888.00 2024-02-03 03:48:05.407 034 11155.86 427.17 51994.55 88888.00 2024-02-03 03:48:05.907 034 11155.85 427.14 51994.52 88888.00 2024-02-03 03:48:06.407 034 11155.84 427.09 51994.49 88888.00 2024-02-03 03:48:06.907 034 11155.85 427.10 51994.53 88888.00 2024-02-03 03:48:07.407 034 11155.87 427.13 51994.56 88888.00 2024-02-03 03:48:07.907 034 11155.84 427.12 51994.58 88888.00 2024-02-03 03:48:08.407 034 11155.80 427.10 51994.57 88888.00 2024-02-03 03:48:08.907 034 11155.80 427.05 51994.53 88888.00 2024-02-03 03:48:09.407 034 11155.84 427.10 51994.48 88888.00 2024-02-03 03:48:09.907 034 11155.87 427.15 51994.50 88888.00 2024-02-03 03:48:10.407 034 11155.84 427.09 51994.53 88888.00 2024-02-03 03:48:10.907 034 11155.85 427.02 51994.55 88888.00 2024-02-03 03:48:11.407 034 11155.85 427.04 51994.54 88888.00 2024-02-03 03:48:12.407 034 11155.85 427.09 51994.47 88888.00 2024-02-03 03:48:12.907 034 11155.85 427.07 51994.45 88888.00 2024-02-03 03:48:13.407 034 11155.84 427.06 51994.47 88888.00 2024-02-03 03:48:13.907 034 11155.79 427.06 51994.48 88888.00 2024-02-03 03:48:14.407 034 11155.82 427.06 51994.49 88888.00 2024-02-03 03:48:14.907 034 11155.84 427.14 51994.48 88888.00 2024-02-03 03:48:15.407 034 11155.89 427.16 51994.46 88888.00 2024-02-03 03:48:15.907 034 11155.90 427.15 51994.44 88888.00 2024-02-03 03:48:16.407 034 11155.87 427.07 51994.44 88888.00 2024-02-03 03:48:16.907 034 11155.86 427.05 51994.45 88888.00 2024-02-03 03:48:17.407 034 11155.81 427.06 51994.53 88888.00 2024-02-03 03:48:17.907 034 11155.84 427.09 51994.56 88888.00 2024-02-03 03:48:18.407 034 11155.81 427.11 51994.54 88888.00 2024-02-03 03:48:18.907 034 11155.84 427.10 51994.48 88888.00 2024-02-03 03:48:19.407 034 11155.84 427.02 51994.44 88888.00 2024-02-03 03:48:19.907 034 11155.87 427.04 51994.46 88888.00 2024-02-03 03:48:20.407 034 11155.85 427.03 51994.54 88888.00 2024-02-03 03:48:20.907 034 11155.79 427.05 51994.57 88888.00 2024-02-03 03:48:21.407 034 11155.80 427.05 51994.54 88888.00 2024-02-03 03:48:21.907 034 11155.79 427.10 51994.48 88888.00 2024-02-03 03:48:22.407 034 11155.82 427.03 51994.48 88888.00 2024-02-03 03:48:22.907 034 11155.85 427.00 51994.53 88888.00 2024-02-03 03:48:23.407 034 11155.86 427.00 51994.57 88888.00 2024-02-03 03:48:23.907 034 11155.85 427.05 51994.55 88888.00 2024-02-03 03:48:24.407 034 11155.87 427.05 51994.50 88888.00 2024-02-03 03:48:24.907 034 11155.86 427.00 51994.46 88888.00 2024-02-03 03:48:25.407 034 11155.85 427.00 51994.46 88888.00 2024-02-03 03:48:25.907 034 11155.87 426.98 51994.53 88888.00 2024-02-03 03:48:26.407 034 11155.88 426.96 51994.55 88888.00 2024-02-03 03:48:26.907 034 11155.85 426.98 51994.54 88888.00 2024-02-03 03:48:27.407 034 11155.87 426.98 51994.50 88888.00 2024-02-03 03:48:27.907 034 11155.85 426.98 51994.46 88888.00 2024-02-03 03:48:28.407 034 11155.84 426.97 51994.46 88888.00 2024-02-03 03:48:28.907 034 11155.82 426.98 51994.50 88888.00 2024-02-03 03:48:29.407 034 11155.80 427.00 51994.55 88888.00 2024-02-03 03:48:29.907 034 11155.81 427.00 51994.53 88888.00 2024-02-03 03:48:30.407 034 11155.82 427.04 51994.49 88888.00 2024-02-03 03:48:30.907 034 11155.84 427.03 51994.49 88888.00 2024-02-03 03:48:31.407 034 11155.87 427.04 51994.49 88888.00 2024-02-03 03:48:31.907 034 11155.84 427.05 51994.53 88888.00 2024-02-03 03:48:32.407 034 11155.84 427.12 51994.57 88888.00 2024-02-03 03:48:32.907 034 11155.80 427.11 51994.61 88888.00 2024-02-03 03:48:33.407 034 11155.76 427.05 51994.57 88888.00 2024-02-03 03:48:33.907 034 11155.74 426.95 51994.55 88888.00 2024-02-03 03:48:34.407 034 11155.77 426.97 51994.56 88888.00 2024-02-03 03:48:34.907 034 11155.76 427.01 51994.61 88888.00 2024-02-03 03:48:35.407 034 11155.76 426.98 51994.63 88888.00 2024-02-03 03:48:35.907 034 11155.78 427.01 51994.58 88888.00 2024-02-03 03:48:36.407 034 11155.79 427.05 51994.49 88888.00 2024-02-03 03:48:36.907 034 11155.81 427.04 51994.52 88888.00 2024-02-03 03:48:37.407 034 11155.80 427.03 51994.58 88888.00 2024-02-03 03:48:37.907 034 11155.77 427.04 51994.59 88888.00 2024-02-03 03:48:38.407 034 11155.79 427.03 51994.56 88888.00 2024-02-03 03:48:38.907 034 11155.81 427.02 51994.52 88888.00 2024-02-03 03:48:39.407 034 11155.86 427.01 51994.49 88888.00 2024-02-03 03:48:39.907 034 11155.86 426.97 51994.48 88888.00 2024-02-03 03:48:40.407 034 11155.87 426.95 51994.54 88888.00 2024-02-03 03:48:40.907 034 11155.88 427.00 51994.58 88888.00 2024-02-03 03:48:41.407 034 11155.85 426.93 51994.56 88888.00 2024-02-03 03:48:41.907 034 11155.84 427.01 51994.53 88888.00 2024-02-03 03:48:42.407 034 11155.85 427.04 51994.49 88888.00 2024-02-03 03:48:42.907 034 11155.79 427.01 51994.48 88888.00 2024-02-03 03:48:43.407 034 11155.81 426.98 51994.52 88888.00 2024-02-03 03:48:43.907 034 11155.80 427.00 51994.54 88888.00 2024-02-03 03:48:44.407 034 11155.78 427.01 51994.56 88888.00 2024-02-03 03:48:44.907 034 11155.78 427.00 51994.54 88888.00 2024-02-03 03:48:45.407 034 11155.80 427.02 51994.54 88888.00 2024-02-03 03:48:45.907 034 11155.85 427.03 51994.55 88888.00 2024-02-03 03:48:46.407 034 11155.84 427.04 51994.58 88888.00 2024-02-03 03:48:46.907 034 11155.78 427.00 51994.55 88888.00 2024-02-03 03:48:47.407 034 11155.77 427.05 51994.53 88888.00 2024-02-03 03:48:47.907 034 11155.79 427.09 51994.47 88888.00 2024-02-03 03:48:48.407 034 11155.82 427.06 51994.48 88888.00 2024-02-03 03:48:48.907 034 11155.86 427.05 51994.54 88888.00 2024-02-03 03:48:49.407 034 11155.86 427.04 51994.58 88888.00 2024-02-03 03:48:49.907 034 11155.84 427.04 51994.56 88888.00 2024-02-03 03:48:50.407 034 11155.84 427.02 51994.55 88888.00 2024-02-03 03:48:50.907 034 11155.82 427.05 51994.54 88888.00 2024-02-03 03:48:51.407 034 11155.87 427.03 51994.52 88888.00 2024-02-03 03:48:51.907 034 11155.87 427.01 51994.55 88888.00 2024-02-03 03:48:52.407 034 11155.86 427.03 51994.56 88888.00 2024-02-03 03:48:52.907 034 11155.87 427.07 51994.53 88888.00 2024-02-03 03:48:53.407 034 11155.84 427.07 51994.48 88888.00 2024-02-03 03:48:53.907 034 11155.81 427.11 51994.46 88888.00 2024-02-03 03:48:54.407 034 11155.84 427.17 51994.48 88888.00 2024-02-03 03:48:54.907 034 11155.86 427.16 51994.53 88888.00 2024-02-03 03:48:55.407 034 11155.85 427.07 51994.55 88888.00 2024-02-03 03:48:55.907 034 11155.80 427.05 51994.53 88888.00 2024-02-03 03:48:56.407 034 11155.82 427.05 51994.52 88888.00 2024-02-03 03:48:56.907 034 11155.85 427.10 51994.48 88888.00 2024-02-03 03:48:57.407 034 11155.87 427.07 51994.50 88888.00 2024-02-03 03:48:57.907 034 11155.89 427.03 51994.54 88888.00 2024-02-03 03:48:58.407 034 11155.85 427.02 51994.57 88888.00 2024-02-03 03:48:58.907 034 11155.85 427.09 51994.56 88888.00 2024-02-03 03:48:59.407 034 11155.85 427.12 51994.50 88888.00 2024-02-03 03:48:59.907 034 11155.86 427.10 51994.46 88888.00 2024-02-03 03:49:00.407 034 11155.91 427.09 51994.45 88888.00 2024-02-03 03:49:00.907 034 11155.89 427.09 51994.49 88888.00 2024-02-03 03:49:01.407 034 11155.89 427.12 51994.53 88888.00 2024-02-03 03:49:01.907 034 11155.89 427.05 51994.50 88888.00 2024-02-03 03:49:02.408 034 11155.87 426.98 51994.48 88888.00 2024-02-03 03:49:02.908 034 11155.84 427.02 51994.46 88888.00 2024-02-03 03:49:03.907 034 11155.86 427.07 51994.41 88888.00 2024-02-03 03:49:04.407 034 11155.85 427.07 51994.47 88888.00 2024-02-03 03:49:04.907 034 11155.84 427.07 51994.50 88888.00 2024-02-03 03:49:05.407 034 11155.85 427.04 51994.48 88888.00 2024-02-03 03:49:05.907 034 11155.89 427.06 51994.44 88888.00 2024-02-03 03:49:06.407 034 11155.90 427.07 51994.43 88888.00 2024-02-03 03:49:06.907 034 11155.86 427.06 51994.41 88888.00 2024-02-03 03:49:07.407 034 11155.86 427.07 51994.43 88888.00 2024-02-03 03:49:07.907 034 11155.88 427.06 51994.46 88888.00 2024-02-03 03:49:08.407 034 11155.91 427.07 51994.48 88888.00 2024-02-03 03:49:08.907 034 11155.89 427.09 51994.41 88888.00 2024-02-03 03:49:09.407 034 11155.89 427.10 51994.40 88888.00 2024-02-03 03:49:09.907 034 11155.94 427.06 51994.40 88888.00 2024-02-03 03:49:10.407 034 11155.94 427.04 51994.43 88888.00 2024-02-03 03:49:10.907 034 11155.93 427.10 51994.46 88888.00 2024-02-03 03:49:11.407 034 11155.90 427.12 51994.47 88888.00 2024-02-03 03:49:11.907 034 11155.87 427.13 51994.45 88888.00 2024-02-03 03:49:12.407 034 11155.89 427.13 51994.38 88888.00 2024-02-03 03:49:12.907 034 11155.95 427.12 51994.37 88888.00 2024-02-03 03:49:14.407 034 11155.91 427.12 51994.44 88888.00 2024-02-03 03:49:14.907 034 11155.90 427.14 51994.48 88888.00 2024-02-03 03:49:15.407 034 11155.89 427.13 51994.52 88888.00 2024-02-03 03:49:15.907 034 11155.91 427.11 51994.50 88888.00 2024-02-03 03:49:16.407 034 11155.96 427.11 51994.46 88888.00 2024-02-03 03:49:16.907 034 11155.94 427.15 51994.43 88888.00 2024-02-03 03:49:17.407 034 11155.90 427.13 51994.41 88888.00 2024-02-03 03:49:17.907 034 11155.89 427.10 51994.47 88888.00 2024-02-03 03:49:18.407 034 11155.88 427.10 51994.54 88888.00 2024-02-03 03:49:18.907 034 11155.87 427.13 51994.53 88888.00 2024-02-03 03:49:19.408 034 11155.90 427.12 51994.50 88888.00 2024-02-03 03:49:19.908 034 11155.90 427.07 51994.49 88888.00 2024-02-03 03:49:20.408 034 11155.90 427.09 51994.53 88888.00 2024-02-03 03:49:20.908 034 11155.91 427.12 51994.54 88888.00 2024-02-03 03:49:21.408 034 11155.95 427.12 51994.55 88888.00 2024-02-03 03:49:21.908 034 11155.90 427.11 51994.52 88888.00 2024-02-03 03:49:22.408 034 11155.90 427.11 51994.47 88888.00 2024-02-03 03:49:22.908 034 11155.89 427.12 51994.46 88888.00 2024-02-03 03:49:23.408 034 11155.87 427.17 51994.48 88888.00 2024-02-03 03:49:23.908 034 11155.93 427.13 51994.50 88888.00 2024-02-03 03:49:24.408 034 11155.94 427.15 51994.55 88888.00 2024-02-03 03:49:24.908 034 11155.93 427.14 51994.52 88888.00 2024-02-03 03:49:25.408 034 11155.94 427.14 51994.50 88888.00 2024-02-03 03:49:25.908 034 11155.96 427.15 51994.47 88888.00 2024-02-03 03:49:26.408 034 11155.96 427.14 51994.48 88888.00 2024-02-03 03:49:26.908 034 11155.99 427.09 51994.48 88888.00 2024-02-03 03:49:27.408 034 11156.00 427.09 51994.50 88888.00 2024-02-03 03:49:27.908 034 11155.98 427.11 51994.55 88888.00 2024-02-03 03:49:28.408 034 11155.98 427.10 51994.53 88888.00 2024-02-03 03:49:28.908 034 11156.02 427.15 51994.47 88888.00 2024-02-03 03:49:29.408 034 11156.03 427.09 51994.46 88888.00 2024-02-03 03:49:29.908 034 11156.03 427.06 51994.46 88888.00 2024-02-03 03:49:30.408 034 11156.07 427.09 51994.47 88888.00 2024-02-03 03:49:30.908 034 11156.09 427.04 51994.49 88888.00 2024-02-03 03:49:31.908 034 11156.07 427.07 51994.53 88888.00 2024-02-03 03:49:32.408 034 11156.05 427.07 51994.53 88888.00 2024-02-03 03:49:32.908 034 11156.02 427.06 51994.52 88888.00 2024-02-03 03:49:33.408 034 11156.04 427.07 51994.45 88888.00 2024-02-03 03:49:33.908 034 11156.12 427.02 51994.43 88888.00 2024-02-03 03:49:34.408 034 11156.14 427.01 51994.44 88888.00 2024-02-03 03:49:34.908 034 11156.13 427.05 51994.47 88888.00 2024-02-03 03:49:35.408 034 11156.09 427.09 51994.50 88888.00 2024-02-03 03:49:35.908 034 11156.09 427.06 51994.55 88888.00 2024-02-03 03:49:36.408 034 11156.08 427.07 51994.53 88888.00 2024-02-03 03:49:36.908 034 11156.07 427.07 51994.50 88888.00 2024-02-03 03:49:37.408 034 11156.09 427.05 51994.46 88888.00 2024-02-03 03:49:37.908 034 11156.11 427.03 51994.48 88888.00 2024-02-03 03:49:38.408 034 11156.13 427.03 51994.48 88888.00 2024-02-03 03:49:38.908 034 11156.15 427.02 51994.49 88888.00 2024-02-03 03:49:39.408 034 11156.13 427.01 51994.47 88888.00 2024-02-03 03:49:39.908 034 11156.15 427.01 51994.46 88888.00 2024-02-03 03:49:40.408 034 11156.17 426.97 51994.47 88888.00 2024-02-03 03:49:40.908 034 11156.19 427.02 51994.46 88888.00 2024-02-03 03:49:41.408 034 11156.20 427.04 51994.40 88888.00 2024-02-03 03:49:41.908 034 11156.20 427.07 51994.40 88888.00 2024-02-03 03:49:42.408 034 11156.16 427.03 51994.45 88888.00 2024-02-03 03:49:42.908 034 11156.16 427.01 51994.48 88888.00 2024-02-03 03:49:43.408 034 11156.14 427.05 51994.50 88888.00 2024-02-03 03:49:43.908 034 11156.13 427.00 51994.53 88888.00 2024-02-03 03:49:44.408 034 11156.13 427.04 51994.53 88888.00 2024-02-03 03:49:44.908 034 11156.12 427.05 51994.54 88888.00 2024-02-03 03:49:45.408 034 11156.09 427.01 51994.56 88888.00 2024-02-03 03:49:45.908 034 11156.11 427.01 51994.55 88888.00 2024-02-03 03:49:46.408 034 11156.17 426.98 51994.53 88888.00 2024-02-03 03:49:46.908 034 11156.17 426.97 51994.55 88888.00 2024-02-03 03:49:47.408 034 11156.13 427.01 51994.55 88888.00 2024-02-03 03:49:47.908 034 11156.12 427.04 51994.55 88888.00 2024-02-03 03:49:48.408 034 11156.11 427.02 51994.49 88888.00 2024-02-03 03:49:48.908 034 11156.12 426.97 51994.50 88888.00 2024-02-03 03:49:49.408 034 11156.11 426.98 51994.48 88888.00 2024-02-03 03:49:49.908 034 11156.14 427.02 51994.49 88888.00 2024-02-03 03:49:50.408 034 11156.13 427.00 51994.52 88888.00 2024-02-03 03:49:50.908 034 11156.12 426.95 51994.52 88888.00 2024-02-03 03:49:51.408 034 11156.11 426.93 51994.54 88888.00 2024-02-03 03:49:51.908 034 11156.11 426.97 51994.54 88888.00 2024-02-03 03:49:52.408 034 11156.15 426.97 51994.50 88888.00 2024-02-03 03:49:52.908 034 11156.15 426.96 51994.52 88888.00 2024-02-03 03:49:53.408 034 11156.12 426.88 51994.55 88888.00 2024-02-03 03:49:53.908 034 11156.09 426.93 51994.56 88888.00 2024-02-03 03:49:54.408 034 11156.07 426.94 51994.57 88888.00 2024-02-03 03:49:54.908 034 11156.08 426.88 51994.57 88888.00 2024-02-03 03:49:55.408 034 11156.09 426.93 51994.55 88888.00 2024-02-03 03:49:55.908 034 11156.14 426.97 51994.50 88888.00 2024-02-03 03:49:56.408 034 11156.08 426.97 51994.53 88888.00 2024-02-03 03:49:56.908 034 11156.08 426.97 51994.47 88888.00 2024-02-03 03:49:57.408 034 11156.12 426.97 51994.48 88888.00 2024-02-03 03:49:57.908 034 11156.09 427.00 51994.55 88888.00 2024-02-03 03:49:58.408 034 11156.09 427.00 51994.57 88888.00 2024-02-03 03:49:58.908 034 11156.07 427.00 51994.57 88888.00 2024-02-03 03:49:59.408 034 11156.11 427.01 51994.56 88888.00 2024-02-03 03:49:59.908 034 11156.08 427.05 51994.53 88888.00 2024-02-03 03:50:00.408 034 11156.12 427.03 51994.53 88888.00 2024-02-03 03:50:00.908 034 11156.12 427.00 51994.49 88888.00 2024-02-03 03:50:01.408 034 11156.12 426.96 51994.53 88888.00 2024-02-03 03:50:01.908 034 11156.14 426.92 51994.56 88888.00 2024-02-03 03:50:02.408 034 11156.14 426.96 51994.57 88888.00 2024-02-03 03:50:02.908 034 11156.15 427.01 51994.58 88888.00 2024-02-03 03:50:03.408 034 11156.19 427.01 51994.55 88888.00 2024-02-03 03:50:03.908 034 11156.14 427.02 51994.54 88888.00 2024-02-03 03:50:04.408 034 11156.14 427.03 51994.54 88888.00 2024-02-03 03:50:05.408 034 11156.15 426.95 51994.59 88888.00 2024-02-03 03:50:05.908 034 11156.13 426.96 51994.62 88888.00 2024-02-03 03:50:06.408 034 11156.11 426.97 51994.65 88888.00 2024-02-03 03:50:06.908 034 11156.07 427.00 51994.66 88888.00 2024-02-03 03:50:07.408 034 11156.09 426.98 51994.63 88888.00 2024-02-03 03:50:07.908 034 11156.14 426.94 51994.59 88888.00 2024-02-03 03:50:08.408 034 11156.19 426.91 51994.59 88888.00 2024-02-03 03:50:08.908 034 11156.20 426.93 51994.64 88888.00 2024-02-03 03:50:09.408 034 11156.19 426.93 51994.70 88888.00 2024-02-03 03:50:09.908 034 11156.19 426.94 51994.64 88888.00 2024-02-03 03:50:10.408 034 11156.23 426.94 51994.62 88888.00 2024-02-03 03:50:10.908 034 11156.24 426.96 51994.57 88888.00 2024-02-03 03:50:11.408 034 11156.22 426.96 51994.53 88888.00 2024-02-03 03:50:11.908 034 11156.20 427.01 51994.53 88888.00 2024-02-03 03:50:12.408 034 11156.19 427.01 51994.53 88888.00 2024-02-03 03:50:12.908 034 11156.22 427.01 51994.50 88888.00 2024-02-03 03:50:13.408 034 11156.21 427.00 51994.50 88888.00 2024-02-03 03:50:13.908 034 11156.16 426.93 51994.54 88888.00 2024-02-03 03:50:14.408 034 11156.20 426.93 51994.53 88888.00 2024-02-03 03:50:15.408 034 11156.22 426.94 51994.50 88888.00 2024-02-03 03:50:15.908 034 11156.22 426.94 51994.48 88888.00 2024-02-03 03:50:16.408 034 11156.19 426.93 51994.47 88888.00 2024-02-03 03:50:16.908 034 11156.19 426.93 51994.55 88888.00 2024-02-03 03:50:17.408 034 11156.17 426.92 51994.53 88888.00 2024-02-03 03:50:17.908 034 11156.15 426.91 51994.57 88888.00 2024-02-03 03:50:18.408 034 11156.13 426.94 51994.61 88888.00 2024-02-03 03:50:18.908 034 11156.14 426.96 51994.59 88888.00 2024-02-03 03:50:19.408 034 11156.15 426.92 51994.52 88888.00 2024-02-03 03:50:19.908 034 11156.13 426.87 51994.49 88888.00 2024-02-03 03:50:20.408 034 11156.08 426.91 51994.53 88888.00 2024-02-03 03:50:20.908 034 11156.17 426.87 51994.47 88888.00 2024-02-03 03:50:21.408 034 11156.20 426.85 51994.49 88888.00 2024-02-03 03:50:21.908 034 11156.12 426.91 51994.56 88888.00 2024-02-03 03:50:22.408 034 11156.06 426.93 51994.57 88888.00 2024-02-03 03:50:22.908 034 11156.06 426.91 51994.53 88888.00 2024-02-03 03:50:23.408 034 11156.07 426.93 51994.49 88888.00 2024-02-03 03:50:23.908 034 11156.06 426.93 51994.50 88888.00 2024-02-03 03:50:24.408 034 11156.09 426.90 51994.52 88888.00 2024-02-03 03:50:24.908 034 11156.09 426.88 51994.56 88888.00 2024-02-03 03:50:25.408 034 11156.08 426.92 51994.59 88888.00 2024-02-03 03:50:25.908 034 11156.00 426.86 51994.61 88888.00 2024-02-03 03:50:26.408 034 11155.98 426.85 51994.58 88888.00 2024-02-03 03:50:26.908 034 11156.04 426.87 51994.59 88888.00 2024-02-03 03:50:27.408 034 11156.04 426.94 51994.59 88888.00 2024-02-03 03:50:27.908 034 11155.98 426.91 51994.70 88888.00 2024-02-03 03:50:28.408 034 11155.94 426.85 51994.75 88888.00 2024-02-03 03:50:28.908 034 11155.95 426.87 51994.73 88888.00 2024-02-03 03:50:29.408 034 11155.91 426.84 51994.66 88888.00 2024-02-03 03:50:29.908 034 11155.93 426.85 51994.61 88888.00 2024-02-03 03:50:30.408 034 11156.03 426.82 51994.58 88888.00 2024-02-03 03:50:30.908 034 11156.00 426.85 51994.63 88888.00 2024-02-03 03:50:31.408 034 11156.06 426.82 51994.62 88888.00 2024-02-03 03:50:31.908 034 11156.07 426.78 51994.62 88888.00 2024-02-03 03:50:32.408 034 11156.07 426.84 51994.55 88888.00 2024-02-03 03:50:32.908 034 11156.07 426.85 51994.52 88888.00 2024-02-03 03:50:33.408 034 11156.08 426.83 51994.47 88888.00 2024-02-03 03:50:33.908 034 11156.09 426.80 51994.45 88888.00 2024-02-03 03:50:34.408 034 11156.08 426.80 51994.52 88888.00 2024-02-03 03:50:34.908 034 11156.09 426.81 51994.55 88888.00 2024-02-03 03:50:35.408 034 11156.07 426.85 51994.55 88888.00 2024-02-03 03:50:35.908 034 11156.03 426.81 51994.54 88888.00 2024-02-03 03:50:36.408 034 11156.02 426.82 51994.52 88888.00 2024-02-03 03:50:36.908 034 11156.03 426.84 51994.50 88888.00 2024-02-03 03:50:37.408 034 11156.03 426.87 51994.47 88888.00 2024-02-03 03:50:37.908 034 11156.04 426.81 51994.49 88888.00 2024-02-03 03:50:38.408 034 11156.04 426.82 51994.54 88888.00 2024-02-03 03:50:38.908 034 11156.03 426.83 51994.54 88888.00 2024-02-03 03:50:39.408 034 11155.99 426.83 51994.52 88888.00 2024-02-03 03:50:39.908 034 11156.02 426.85 51994.48 88888.00 2024-02-03 03:50:40.408 034 11156.06 426.87 51994.47 88888.00 2024-02-03 03:50:40.908 034 11156.07 426.85 51994.50 88888.00 2024-02-03 03:50:41.408 034 11156.07 426.85 51994.52 88888.00 2024-02-03 03:50:41.908 034 11156.05 426.86 51994.56 88888.00 2024-02-03 03:50:42.408 034 11156.03 426.88 51994.63 88888.00 2024-02-03 03:50:42.908 034 11155.97 426.85 51994.63 88888.00 2024-02-03 03:50:43.408 034 11155.94 426.83 51994.62 88888.00 2024-02-03 03:50:43.908 034 11155.98 426.80 51994.56 88888.00 2024-02-03 03:50:44.408 034 11156.03 426.83 51994.57 88888.00 2024-02-03 03:50:44.908 034 11156.05 426.84 51994.57 88888.00 2024-02-03 03:50:45.408 034 11156.02 426.77 51994.55 88888.00 2024-02-03 03:50:45.908 034 11156.00 426.73 51994.55 88888.00 2024-02-03 03:50:46.408 034 11155.97 426.76 51994.54 88888.00 2024-02-03 03:50:46.908 034 11155.91 426.84 51994.54 88888.00 2024-02-03 03:50:47.408 034 11155.97 426.85 51994.52 88888.00 2024-02-03 03:50:47.908 034 11156.00 426.81 51994.53 88888.00 2024-02-03 03:50:48.408 034 11156.03 426.75 51994.54 88888.00 2024-02-03 03:50:48.908 034 11156.00 426.71 51994.55 88888.00 2024-02-03 03:50:49.408 034 11155.97 426.78 51994.54 88888.00 2024-02-03 03:50:49.908 034 11156.00 426.81 51994.50 88888.00 2024-02-03 03:50:50.408 034 11156.03 426.78 51994.48 88888.00 2024-02-03 03:50:50.908 034 11156.04 426.81 51994.50 88888.00 2024-02-03 03:50:51.408 034 11156.03 426.75 51994.55 88888.00 2024-02-03 03:50:51.908 034 11156.00 426.72 51994.57 88888.00 2024-02-03 03:50:52.408 034 11155.99 426.73 51994.58 88888.00 2024-02-03 03:50:52.908 034 11155.99 426.75 51994.56 88888.00 2024-02-03 03:50:53.408 034 11156.02 426.76 51994.55 88888.00 2024-02-03 03:50:53.908 034 11156.03 426.77 51994.54 88888.00 2024-02-03 03:50:54.408 034 11155.97 426.74 51994.49 88888.00 2024-02-03 03:50:54.908 034 11155.99 426.72 51994.52 88888.00 2024-02-03 03:50:55.408 034 11156.04 426.73 51994.56 88888.00 2024-02-03 03:50:55.908 034 11156.03 426.71 51994.54 88888.00 2024-02-03 03:50:56.408 034 11156.04 426.69 51994.47 88888.00 2024-02-03 03:50:56.908 034 11156.02 426.72 51994.47 88888.00 2024-02-03 03:50:57.408 034 11156.02 426.75 51994.48 88888.00 2024-02-03 03:50:57.908 034 11155.99 426.72 51994.53 88888.00 2024-02-03 03:50:58.408 034 11156.05 426.75 51994.58 88888.00 2024-02-03 03:50:58.908 034 11156.06 426.77 51994.64 88888.00 2024-02-03 03:50:59.408 034 11156.04 426.74 51994.62 88888.00 2024-02-03 03:50:59.908 034 11156.02 426.78 51994.58 88888.00 2024-02-03 03:51:00.408 034 11156.04 426.78 51994.59 88888.00 2024-02-03 03:51:00.908 034 11156.04 426.76 51994.59 88888.00 2024-02-03 03:51:01.408 034 11156.05 426.72 51994.55 88888.00 2024-02-03 03:51:01.908 034 11156.06 426.73 51994.61 88888.00 2024-02-03 03:51:02.408 034 11156.00 426.72 51994.64 88888.00 2024-02-03 03:51:02.908 034 11155.98 426.73 51994.66 88888.00 2024-02-03 03:51:03.408 034 11155.96 426.72 51994.65 88888.00 2024-02-03 03:51:03.908 034 11155.94 426.66 51994.61 88888.00 2024-02-03 03:51:04.408 034 11155.98 426.71 51994.55 88888.00 2024-02-03 03:51:04.908 034 11156.02 426.74 51994.57 88888.00 2024-02-03 03:51:05.408 034 11155.97 426.71 51994.58 88888.00 2024-02-03 03:51:05.908 034 11155.93 426.75 51994.62 88888.00 2024-02-03 03:51:06.408 034 11155.93 426.73 51994.59 88888.00 2024-02-03 03:51:06.908 034 11155.99 426.76 51994.55 88888.00 2024-02-03 03:51:07.408 034 11155.99 426.74 51994.53 88888.00 2024-02-03 03:51:07.908 034 11155.98 426.65 51994.50 88888.00 2024-02-03 03:51:08.408 034 11155.96 426.69 51994.56 88888.00 2024-02-03 03:51:08.908 034 11155.95 426.69 51994.61 88888.00 2024-02-03 03:51:09.408 034 11155.93 426.68 51994.61 88888.00 2024-02-03 03:51:09.908 034 11155.94 426.66 51994.58 88888.00 2024-02-03 03:51:10.408 034 11155.94 426.64 51994.54 88888.00 2024-02-03 03:51:10.908 034 11155.97 426.67 51994.54 88888.00 2024-02-03 03:51:11.408 034 11155.94 426.67 51994.54 88888.00 2024-02-03 03:51:11.908 034 11155.94 426.63 51994.54 88888.00 2024-02-03 03:51:12.408 034 11155.91 426.64 51994.52 88888.00 2024-02-03 03:51:12.908 034 11155.89 426.65 51994.48 88888.00 2024-02-03 03:51:13.408 034 11155.90 426.65 51994.46 88888.00 2024-02-03 03:51:13.908 034 11155.90 426.59 51994.45 88888.00 2024-02-03 03:51:14.408 034 11155.87 426.56 51994.48 88888.00 2024-02-03 03:51:14.908 034 11155.88 426.57 51994.52 88888.00 2024-02-03 03:51:15.408 034 11155.94 426.59 51994.54 88888.00 2024-02-03 03:51:15.908 034 11155.90 426.57 51994.50 88888.00 2024-02-03 03:51:16.408 034 11155.89 426.53 51994.48 88888.00 2024-02-03 03:51:16.908 034 11155.86 426.57 51994.46 88888.00 2024-02-03 03:51:17.408 034 11155.89 426.64 51994.48 88888.00 2024-02-03 03:51:17.908 034 11155.86 426.59 51994.52 88888.00 2024-02-03 03:51:18.408 034 11155.85 426.56 51994.57 88888.00 2024-02-03 03:51:18.908 034 11155.89 426.54 51994.55 88888.00 2024-02-03 03:51:19.408 034 11155.87 426.55 51994.52 88888.00 2024-02-03 03:51:19.908 034 11155.82 426.54 51994.49 88888.00 2024-02-03 03:51:20.408 034 11155.82 426.56 51994.49 88888.00 2024-02-03 03:51:20.908 034 11155.81 426.56 51994.55 88888.00 2024-02-03 03:51:21.408 034 11155.80 426.54 51994.55 88888.00 2024-02-03 03:51:21.908 034 11155.84 426.55 51994.48 88888.00 2024-02-03 03:51:22.408 034 11155.86 426.61 51994.41 88888.00 2024-02-03 03:51:22.908 034 11155.86 426.59 51994.40 88888.00 2024-02-03 03:51:23.408 034 11155.87 426.55 51994.44 88888.00 2024-02-03 03:51:23.908 034 11155.86 426.53 51994.48 88888.00 2024-02-03 03:51:24.408 034 11155.86 426.53 51994.52 88888.00 2024-02-03 03:51:24.908 034 11155.84 426.54 51994.48 88888.00 2024-02-03 03:51:25.408 034 11155.84 426.59 51994.50 88888.00 2024-02-03 03:51:25.908 034 11155.84 426.62 51994.49 88888.00 2024-02-03 03:51:26.408 034 11155.85 426.59 51994.47 88888.00 2024-02-03 03:51:26.908 034 11155.85 426.59 51994.46 88888.00 2024-02-03 03:51:27.408 034 11155.84 426.56 51994.47 88888.00 2024-02-03 03:51:27.908 034 11155.80 426.48 51994.50 88888.00 2024-02-03 03:51:28.408 034 11155.76 426.49 51994.47 88888.00 2024-02-03 03:51:28.908 034 11155.79 426.54 51994.45 88888.00 2024-02-03 03:51:29.408 034 11155.79 426.52 51994.46 88888.00 2024-02-03 03:51:29.908 034 11155.78 426.51 51994.48 88888.00 2024-02-03 03:51:30.408 034 11155.77 426.52 51994.47 88888.00 2024-02-03 03:51:30.908 034 11155.76 426.59 51994.47 88888.00 2024-02-03 03:51:31.408 034 11155.74 426.64 51994.46 88888.00 2024-02-03 03:51:31.908 034 11155.78 426.63 51994.46 88888.00 2024-02-03 03:51:32.408 034 11155.79 426.62 51994.46 88888.00 2024-02-03 03:51:32.908 034 11155.74 426.59 51994.49 88888.00 2024-02-03 03:51:33.408 034 11155.74 426.61 51994.55 88888.00 2024-02-03 03:51:33.908 034 11155.79 426.57 51994.57 88888.00 2024-02-03 03:51:34.408 034 11155.82 426.55 51994.50 88888.00 2024-02-03 03:51:34.908 034 11155.82 426.56 51994.46 88888.00 2024-02-03 03:51:35.408 034 11155.79 426.54 51994.47 88888.00 2024-02-03 03:51:35.908 034 11155.76 426.57 51994.47 88888.00 2024-02-03 03:51:36.408 034 11155.73 426.54 51994.46 88888.00 2024-02-03 03:51:36.908 034 11155.71 426.53 51994.48 88888.00 2024-02-03 03:51:37.408 034 11155.76 426.53 51994.49 88888.00 2024-02-03 03:51:37.908 034 11155.71 426.52 51994.48 88888.00 2024-02-03 03:51:38.408 034 11155.77 426.56 51994.53 88888.00 2024-02-03 03:51:38.908 034 11155.78 426.57 51994.57 88888.00 2024-02-03 03:51:39.408 034 11155.71 426.52 51994.55 88888.00 2024-02-03 03:51:39.908 034 11155.69 426.52 51994.50 88888.00 2024-02-03 03:51:40.409 034 11155.76 426.57 51994.50 88888.00 2024-02-03 03:51:40.909 034 11155.74 426.55 51994.53 88888.00 2024-02-03 03:51:41.409 034 11155.72 426.56 51994.54 88888.00 2024-02-03 03:51:41.909 034 11155.74 426.62 51994.55 88888.00 2024-02-03 03:51:42.409 034 11155.74 426.57 51994.53 88888.00 2024-02-03 03:51:42.909 034 11155.73 426.54 51994.52 88888.00 2024-02-03 03:51:43.409 034 11155.70 426.57 51994.52 88888.00 2024-02-03 03:51:43.909 034 11155.64 426.65 51994.57 88888.00 2024-02-03 03:51:44.409 034 11155.53 426.62 51994.66 88888.00 2024-02-03 03:51:44.909 034 11155.43 426.58 51994.70 88888.00 2024-02-03 03:51:45.409 034 11155.44 426.64 51994.67 88888.00 2024-02-03 03:51:45.909 034 11155.55 426.65 51994.65 88888.00 2024-02-03 03:51:46.908 034 11155.50 426.69 51994.71 88888.00 2024-02-03 03:51:47.408 034 11155.47 426.68 51994.67 88888.00 2024-02-03 03:51:47.908 034 11155.50 426.71 51994.64 88888.00 2024-02-03 03:51:48.408 034 11155.54 426.68 51994.66 88888.00 2024-02-03 03:51:48.908 034 11155.54 426.66 51994.66 88888.00 2024-02-03 03:51:49.408 034 11155.51 426.71 51994.63 88888.00 2024-02-03 03:51:49.908 034 11155.54 426.73 51994.61 88888.00 2024-02-03 03:51:50.408 034 11155.58 426.72 51994.67 88888.00 2024-02-03 03:51:50.908 034 11155.55 426.72 51994.67 88888.00 2024-02-03 03:51:51.408 034 11155.58 426.73 51994.66 88888.00 2024-02-03 03:51:51.908 034 11155.58 426.74 51994.63 88888.00 2024-02-03 03:51:52.408 034 11155.52 426.71 51994.64 88888.00 2024-02-03 03:51:52.908 034 11155.50 426.72 51994.70 88888.00 2024-02-03 03:51:53.408 034 11155.56 426.75 51994.68 88888.00 2024-02-03 03:51:53.908 034 11155.61 426.77 51994.59 88888.00 2024-02-03 03:51:54.408 034 11155.60 426.73 51994.56 88888.00 2024-02-03 03:51:54.908 034 11155.60 426.81 51994.61 88888.00 2024-02-03 03:51:55.408 034 11155.59 426.80 51994.61 88888.00 2024-02-03 03:51:55.908 034 11155.55 426.78 51994.58 88888.00 2024-02-03 03:51:57.409 034 11155.61 426.78 51994.56 88888.00 2024-02-03 03:51:57.909 034 11155.60 426.78 51994.57 88888.00 2024-02-03 03:51:58.409 034 11155.63 426.81 51994.55 88888.00 2024-02-03 03:51:58.909 034 11155.64 426.85 51994.56 88888.00 2024-02-03 03:51:59.409 034 11155.65 426.81 51994.56 88888.00 2024-02-03 03:51:59.909 034 11155.64 426.86 51994.61 88888.00 2024-02-03 03:52:00.409 034 11155.62 426.83 51994.63 88888.00 2024-02-03 03:52:00.909 034 11155.63 426.81 51994.59 88888.00 2024-02-03 03:52:01.409 034 11155.61 426.84 51994.57 88888.00 2024-02-03 03:52:01.909 034 11155.63 426.85 51994.56 88888.00 2024-02-03 03:52:02.409 034 11155.63 426.81 51994.67 88888.00 2024-02-03 03:52:02.909 034 11155.63 426.81 51994.72 88888.00 2024-02-03 03:52:03.409 034 11155.64 426.83 51994.65 88888.00 2024-02-03 03:52:03.909 034 11155.67 426.86 51994.59 88888.00 2024-02-03 03:52:04.409 034 11155.64 426.87 51994.61 88888.00 2024-02-03 03:52:04.909 034 11155.60 426.83 51994.64 88888.00 2024-02-03 03:52:05.409 034 11155.58 426.87 51994.67 88888.00 2024-02-03 03:52:05.909 034 11155.61 426.87 51994.65 88888.00 2024-02-03 03:52:06.409 034 11155.63 426.85 51994.63 88888.00 2024-02-03 03:52:06.909 034 11155.59 426.82 51994.59 88888.00 2024-02-03 03:52:07.409 034 11155.58 426.83 51994.62 88888.00 2024-02-03 03:52:07.909 034 11155.59 426.81 51994.64 88888.00 2024-02-03 03:52:08.409 034 11155.67 426.86 51994.58 88888.00 2024-02-03 03:52:08.909 034 11155.68 426.84 51994.55 88888.00 2024-02-03 03:52:09.409 034 11155.67 426.82 51994.61 88888.00 2024-02-03 03:52:09.909 034 11155.64 426.82 51994.64 88888.00 2024-02-03 03:52:10.409 034 11155.65 426.83 51994.61 88888.00 2024-02-03 03:52:10.909 034 11155.65 426.84 51994.55 88888.00 2024-02-03 03:52:11.409 034 11155.65 426.84 51994.56 88888.00 2024-02-03 03:52:11.909 034 11155.63 426.81 51994.63 88888.00 2024-02-03 03:52:12.409 034 11155.67 426.83 51994.66 88888.00 2024-02-03 03:52:12.909 034 11155.67 426.84 51994.61 88888.00 2024-02-03 03:52:13.409 034 11155.65 426.85 51994.57 88888.00 2024-02-03 03:52:13.909 034 11155.65 426.90 51994.61 88888.00 2024-02-03 03:52:14.409 034 11155.67 426.91 51994.65 88888.00 2024-02-03 03:52:14.909 034 11155.61 426.86 51994.68 88888.00 2024-02-03 03:52:15.409 034 11155.62 426.84 51994.67 88888.00 2024-02-03 03:52:15.909 034 11155.68 426.82 51994.61 88888.00 2024-02-03 03:52:16.909 034 11155.70 426.85 51994.64 88888.00 2024-02-03 03:52:17.409 034 11155.64 426.83 51994.62 88888.00 2024-02-03 03:52:17.909 034 11155.67 426.81 51994.58 88888.00 2024-02-03 03:52:18.409 034 11155.67 426.80 51994.57 88888.00 2024-02-03 03:52:18.909 034 11155.68 426.81 51994.62 88888.00 2024-02-03 03:52:19.409 034 11155.65 426.82 51994.70 88888.00 2024-02-03 03:52:19.909 034 11155.63 426.80 51994.70 88888.00 2024-02-03 03:52:20.409 034 11155.64 426.78 51994.64 88888.00 2024-02-03 03:52:20.909 034 11155.63 426.77 51994.65 88888.00 2024-02-03 03:52:21.409 034 11155.68 426.74 51994.67 88888.00 2024-02-03 03:52:21.909 034 11155.68 426.75 51994.68 88888.00 2024-02-03 03:52:22.409 034 11155.64 426.73 51994.68 88888.00 2024-02-03 03:52:22.909 034 11155.67 426.74 51994.66 88888.00 2024-02-03 03:52:23.409 034 11155.72 426.80 51994.66 88888.00 2024-02-03 03:52:23.909 034 11155.78 426.75 51994.64 88888.00 2024-02-03 03:52:24.909 034 11155.74 426.73 51994.61 88888.00 2024-02-03 03:52:25.409 034 11155.76 426.77 51994.57 88888.00 2024-02-03 03:52:25.909 034 11155.79 426.82 51994.57 88888.00 2024-02-03 03:52:26.409 034 11155.79 426.78 51994.56 88888.00 2024-02-03 03:52:26.909 034 11155.73 426.76 51994.62 88888.00 2024-02-03 03:52:27.409 034 11155.74 426.78 51994.64 88888.00 2024-02-03 03:52:27.909 034 11155.77 426.82 51994.59 88888.00 2024-02-03 03:52:28.409 034 11155.78 426.80 51994.57 88888.00 2024-02-03 03:52:28.909 034 11155.78 426.74 51994.55 88888.00 2024-02-03 03:52:29.409 034 11155.74 426.75 51994.53 88888.00 2024-02-03 03:52:29.909 034 11155.72 426.75 51994.54 88888.00 2024-02-03 03:52:30.409 034 11155.77 426.75 51994.52 88888.00 2024-02-03 03:52:30.909 034 11155.78 426.77 51994.48 88888.00 2024-02-03 03:52:31.409 034 11155.81 426.80 51994.46 88888.00 2024-02-03 03:52:31.909 034 11155.81 426.80 51994.50 88888.00 2024-02-03 03:52:32.409 034 11155.79 426.80 51994.58 88888.00 2024-02-03 03:52:32.909 034 11155.79 426.80 51994.59 88888.00 2024-02-03 03:52:33.409 034 11155.78 426.78 51994.55 88888.00 2024-02-03 03:52:33.909 034 11155.82 426.77 51994.52 88888.00 2024-02-03 03:52:34.909 034 11155.82 426.75 51994.54 88888.00 2024-02-03 03:52:35.409 034 11155.81 426.75 51994.55 88888.00 2024-02-03 03:52:35.909 034 11155.86 426.78 51994.55 88888.00 2024-02-03 03:52:36.409 034 11155.85 426.81 51994.53 88888.00 2024-02-03 03:52:36.909 034 11155.84 426.76 51994.50 88888.00 2024-02-03 03:52:37.409 034 11155.81 426.75 51994.54 88888.00 2024-02-03 03:52:37.909 034 11155.82 426.82 51994.55 88888.00 2024-02-03 03:52:38.409 034 11155.84 426.81 51994.59 88888.00 2024-02-03 03:52:38.909 034 11155.80 426.84 51994.64 88888.00 2024-02-03 03:52:39.409 034 11155.79 426.86 51994.57 88888.00 2024-02-03 03:52:39.910 034 11155.81 426.85 51994.54 88888.00 2024-02-03 03:52:40.410 034 11155.84 426.85 51994.52 88888.00 2024-02-03 03:52:40.910 034 11155.84 426.84 51994.53 88888.00 2024-02-03 03:52:41.410 034 11155.82 426.82 51994.58 88888.00 2024-02-03 03:52:41.910 034 11155.80 426.85 51994.56 88888.00 2024-02-03 03:52:42.410 034 11155.79 426.84 51994.53 88888.00 2024-02-03 03:52:42.910 034 11155.79 426.84 51994.58 88888.00 2024-02-03 03:52:43.410 034 11155.77 426.82 51994.63 88888.00 2024-02-03 03:52:43.910 034 11155.77 426.87 51994.64 88888.00 2024-02-03 03:52:44.410 034 11155.76 426.84 51994.63 88888.00 2024-02-03 03:52:44.910 034 11155.76 426.83 51994.62 88888.00 2024-02-03 03:52:45.410 034 11155.78 426.83 51994.61 88888.00 2024-02-03 03:52:45.910 034 11155.80 426.83 51994.61 88888.00 2024-02-03 03:52:46.410 034 11155.80 426.81 51994.64 88888.00 2024-02-03 03:52:46.910 034 11155.78 426.83 51994.64 88888.00 2024-02-03 03:52:47.410 034 11155.76 426.91 51994.58 88888.00 2024-02-03 03:52:47.910 034 11155.78 426.94 51994.56 88888.00 2024-02-03 03:52:48.410 034 11155.80 426.87 51994.55 88888.00 2024-02-03 03:52:48.910 034 11155.79 426.87 51994.62 88888.00 2024-02-03 03:52:49.410 034 11155.76 426.86 51994.68 88888.00 2024-02-03 03:52:49.909 034 11155.77 426.83 51994.64 88888.00 2024-02-03 03:52:50.409 034 11155.72 426.84 51994.63 88888.00 2024-02-03 03:52:50.909 034 11155.73 426.82 51994.65 88888.00 2024-02-03 03:52:51.409 034 11155.74 426.83 51994.70 88888.00 2024-02-03 03:52:51.909 034 11155.73 426.88 51994.66 88888.00 2024-02-03 03:52:52.409 034 11155.77 426.87 51994.58 88888.00 2024-02-03 03:52:52.909 034 11155.77 426.86 51994.59 88888.00 2024-02-03 03:52:53.409 034 11155.73 426.86 51994.63 88888.00 2024-02-03 03:52:53.909 034 11155.76 426.88 51994.64 88888.00 2024-02-03 03:52:54.409 034 11155.71 426.91 51994.65 88888.00 2024-02-03 03:52:54.909 034 11155.69 426.90 51994.66 88888.00 2024-02-03 03:52:55.409 034 11155.73 426.87 51994.64 88888.00 2024-02-03 03:52:55.909 034 11155.78 426.93 51994.62 88888.00 2024-02-03 03:52:56.409 034 11155.76 426.91 51994.65 88888.00 2024-02-03 03:52:56.909 034 11155.73 426.92 51994.72 88888.00 2024-02-03 03:52:57.409 034 11155.74 426.88 51994.67 88888.00 2024-02-03 03:52:57.909 034 11155.74 426.86 51994.63 88888.00 2024-02-03 03:52:58.409 034 11155.73 426.87 51994.65 88888.00 2024-02-03 03:52:58.909 034 11155.72 426.86 51994.73 88888.00 2024-02-03 03:52:59.409 034 11155.73 426.84 51994.73 88888.00 2024-02-03 03:52:59.909 034 11155.72 426.88 51994.73 88888.00 2024-02-03 03:53:00.409 034 11155.71 426.90 51994.67 88888.00 2024-02-03 03:53:00.909 034 11155.69 426.87 51994.67 88888.00 2024-02-03 03:53:01.409 034 11155.74 426.86 51994.74 88888.00 2024-02-03 03:53:01.909 034 11155.71 426.88 51994.74 88888.00 2024-02-03 03:53:02.409 034 11155.72 426.85 51994.71 88888.00 2024-02-03 03:53:02.909 034 11155.74 426.90 51994.71 88888.00 2024-02-03 03:53:03.409 034 11155.74 426.87 51994.71 88888.00 2024-02-03 03:53:03.909 034 11155.76 426.86 51994.71 88888.00 2024-02-03 03:53:04.409 034 11155.73 426.80 51994.70 88888.00 2024-02-03 03:53:04.909 034 11155.76 426.80 51994.63 88888.00 2024-02-03 03:53:05.409 034 11155.80 426.82 51994.63 88888.00 2024-02-03 03:53:05.909 034 11155.82 426.83 51994.67 88888.00 2024-02-03 03:53:06.409 034 11155.84 426.83 51994.73 88888.00 2024-02-03 03:53:06.909 034 11155.79 426.82 51994.74 88888.00 2024-02-03 03:53:07.409 034 11155.80 426.83 51994.71 88888.00 2024-02-03 03:53:08.409 034 11155.79 426.84 51994.71 88888.00 2024-02-03 03:53:08.909 034 11155.79 426.84 51994.73 88888.00 2024-02-03 03:53:09.409 034 11155.78 426.85 51994.73 88888.00 2024-02-03 03:53:09.909 034 11155.80 426.84 51994.67 88888.00 2024-02-03 03:53:10.409 034 11155.80 426.77 51994.62 88888.00 2024-02-03 03:53:10.909 034 11155.81 426.75 51994.62 88888.00 2024-02-03 03:53:11.409 034 11155.78 426.81 51994.68 88888.00 2024-02-03 03:53:11.909 034 11155.74 426.84 51994.72 88888.00 2024-02-03 03:53:12.409 034 11155.72 426.86 51994.66 88888.00 2024-02-03 03:53:12.909 034 11155.74 426.84 51994.64 88888.00 2024-02-03 03:53:13.409 034 11155.72 426.86 51994.67 88888.00 2024-02-03 03:53:13.909 034 11155.70 426.90 51994.74 88888.00 2024-02-03 03:53:14.409 034 11155.67 426.90 51994.73 88888.00 2024-02-03 03:53:14.909 034 11155.71 426.91 51994.72 88888.00 2024-02-03 03:53:15.409 034 11155.72 426.91 51994.74 88888.00 2024-02-03 03:53:15.909 034 11155.73 426.96 51994.80 88888.00 2024-02-03 03:53:16.409 034 11155.71 426.94 51994.82 88888.00 2024-02-03 03:53:16.909 034 11155.71 426.91 51994.75 88888.00 2024-02-03 03:53:17.409 034 11155.74 426.92 51994.73 88888.00 2024-02-03 03:53:17.909 034 11155.72 426.98 51994.73 88888.00 2024-02-03 03:53:18.409 034 11155.70 426.98 51994.77 88888.00 2024-02-03 03:53:18.909 034 11155.69 426.92 51994.80 88888.00 2024-02-03 03:53:19.409 034 11155.69 426.93 51994.77 88888.00 2024-02-03 03:53:19.909 034 11155.72 426.96 51994.73 88888.00 2024-02-03 03:53:20.409 034 11155.71 426.96 51994.71 88888.00 2024-02-03 03:53:20.909 034 11155.65 426.96 51994.73 88888.00 2024-02-03 03:53:21.409 034 11155.65 426.93 51994.72 88888.00 2024-02-03 03:53:21.909 034 11155.71 426.93 51994.70 88888.00 2024-02-03 03:53:22.409 034 11155.71 426.94 51994.75 88888.00 2024-02-03 03:53:22.909 034 11155.68 426.92 51994.81 88888.00 2024-02-03 03:53:23.409 034 11155.68 426.95 51994.81 88888.00 2024-02-03 03:53:23.909 034 11155.68 426.91 51994.76 88888.00 2024-02-03 03:53:24.409 034 11155.64 426.95 51994.74 88888.00 2024-02-03 03:53:24.909 034 11155.68 427.00 51994.77 88888.00 2024-02-03 03:53:25.409 034 11155.67 426.97 51994.80 88888.00 2024-02-03 03:53:25.909 034 11155.63 426.96 51994.77 88888.00 2024-02-03 03:53:26.409 034 11155.63 426.96 51994.74 88888.00 2024-02-03 03:53:26.909 034 11155.65 426.94 51994.73 88888.00 2024-02-03 03:53:27.409 034 11155.63 426.94 51994.75 88888.00 2024-02-03 03:53:28.409 034 11155.63 426.95 51994.75 88888.00 2024-02-03 03:53:28.909 034 11155.68 426.95 51994.73 88888.00 2024-02-03 03:53:29.409 034 11155.69 426.91 51994.75 88888.00 2024-02-03 03:53:29.909 034 11155.63 426.90 51994.80 88888.00 2024-02-03 03:53:30.409 034 11155.64 426.90 51994.75 88888.00 2024-02-03 03:53:30.909 034 11155.67 426.91 51994.74 88888.00 2024-02-03 03:53:31.409 034 11155.68 426.96 51994.76 88888.00 2024-02-03 03:53:31.909 034 11155.69 427.02 51994.76 88888.00 2024-02-03 03:53:32.409 034 11155.62 426.97 51994.76 88888.00 2024-02-03 03:53:32.909 034 11155.59 426.95 51994.71 88888.00 2024-02-03 03:53:33.409 034 11155.63 426.97 51994.72 88888.00 2024-02-03 03:53:33.909 034 11155.63 426.94 51994.76 88888.00 2024-02-03 03:53:34.409 034 11155.61 426.96 51994.76 88888.00 2024-02-03 03:53:34.909 034 11155.60 426.97 51994.74 88888.00 2024-02-03 03:53:35.409 034 11155.61 426.98 51994.70 88888.00 2024-02-03 03:53:35.909 034 11155.60 426.95 51994.71 88888.00 2024-02-03 03:53:36.409 034 11155.58 426.90 51994.76 88888.00 2024-02-03 03:53:36.909 034 11155.53 426.93 51994.74 88888.00 2024-02-03 03:53:37.409 034 11155.54 426.98 51994.70 88888.00 2024-02-03 03:53:37.909 034 11155.58 426.95 51994.70 88888.00 2024-02-03 03:53:38.409 034 11155.61 426.93 51994.76 88888.00 2024-02-03 03:53:38.909 034 11155.55 426.92 51994.76 88888.00 2024-02-03 03:53:39.409 034 11155.58 426.91 51994.76 88888.00 2024-02-03 03:53:39.909 034 11155.61 426.88 51994.73 88888.00 2024-02-03 03:53:40.409 034 11155.62 426.88 51994.75 88888.00 2024-02-03 03:53:40.909 034 11155.60 426.90 51994.83 88888.00 2024-02-03 03:53:41.409 034 11155.59 426.94 51994.77 88888.00 2024-02-03 03:53:41.909 034 11155.58 426.93 51994.76 88888.00 2024-02-03 03:53:42.409 034 11155.55 426.91 51994.80 88888.00 2024-02-03 03:53:42.909 034 11155.54 426.90 51994.81 88888.00 2024-02-03 03:53:43.409 034 11155.55 426.84 51994.74 88888.00 2024-02-03 03:53:43.909 034 11155.59 426.85 51994.71 88888.00 2024-02-03 03:53:44.409 034 11155.62 426.87 51994.73 88888.00 2024-02-03 03:53:44.909 034 11155.59 426.90 51994.75 88888.00 2024-02-03 03:53:45.409 034 11155.58 426.88 51994.79 88888.00 2024-02-03 03:53:45.909 034 11155.59 426.96 51994.75 88888.00 2024-02-03 03:53:46.409 034 11155.59 426.93 51994.75 88888.00 2024-02-03 03:53:46.909 034 11155.59 426.90 51994.74 88888.00 2024-02-03 03:53:47.409 034 11155.60 426.93 51994.75 88888.00 2024-02-03 03:53:47.909 034 11155.55 426.91 51994.74 88888.00 2024-02-03 03:53:48.409 034 11155.51 426.92 51994.71 88888.00 2024-02-03 03:53:48.909 034 11155.53 426.92 51994.74 88888.00 2024-02-03 03:53:49.409 034 11155.56 426.90 51994.74 88888.00 2024-02-03 03:53:49.909 034 11155.54 426.85 51994.68 88888.00 2024-02-03 03:53:50.409 034 11155.53 426.83 51994.66 88888.00 2024-02-03 03:53:50.909 034 11155.54 426.84 51994.67 88888.00 2024-02-03 03:53:51.409 034 11155.56 426.86 51994.76 88888.00 2024-02-03 03:53:51.909 034 11155.51 426.84 51994.76 88888.00 2024-02-03 03:53:52.409 034 11155.51 426.83 51994.73 88888.00 2024-02-03 03:53:52.909 034 11155.53 426.83 51994.73 88888.00 2024-02-03 03:53:53.409 034 11155.50 426.88 51994.77 88888.00 2024-02-03 03:53:53.909 034 11155.51 426.92 51994.76 88888.00 2024-02-03 03:53:54.409 034 11155.51 426.86 51994.73 88888.00 2024-02-03 03:53:54.909 034 11155.52 426.88 51994.73 88888.00 2024-02-03 03:53:55.409 034 11155.54 426.90 51994.80 88888.00 2024-02-03 03:53:55.909 034 11155.56 426.87 51994.83 88888.00 2024-02-03 03:53:56.409 034 11155.52 426.83 51994.80 88888.00 2024-02-03 03:53:56.909 034 11155.51 426.85 51994.82 88888.00 2024-02-03 03:53:57.409 034 11155.51 426.78 51994.83 88888.00 2024-02-03 03:53:57.909 034 11155.54 426.80 51994.83 88888.00 2024-02-03 03:53:58.409 034 11155.55 426.78 51994.81 88888.00 2024-02-03 03:53:58.909 034 11155.54 426.81 51994.77 88888.00 2024-02-03 03:53:59.409 034 11155.52 426.82 51994.82 88888.00 2024-02-03 03:53:59.909 034 11155.49 426.84 51994.84 88888.00 2024-02-03 03:54:00.409 034 11155.53 426.81 51994.79 88888.00 2024-02-03 03:54:00.909 034 11155.53 426.78 51994.74 88888.00 2024-02-03 03:54:01.409 034 11155.52 426.73 51994.75 88888.00 2024-02-03 03:54:01.909 034 11155.50 426.78 51994.82 88888.00 2024-02-03 03:54:02.409 034 11155.52 426.78 51994.82 88888.00 2024-02-03 03:54:02.909 034 11155.52 426.75 51994.80 88888.00 2024-02-03 03:54:03.409 034 11155.52 426.73 51994.81 88888.00 2024-02-03 03:54:03.909 034 11155.52 426.69 51994.81 88888.00 2024-02-03 03:54:04.409 034 11155.49 426.69 51994.76 88888.00 2024-02-03 03:54:04.909 034 11155.53 426.69 51994.79 88888.00 2024-02-03 03:54:05.409 034 11155.53 426.69 51994.82 88888.00 2024-02-03 03:54:05.909 034 11155.52 426.73 51994.82 88888.00 2024-02-03 03:54:06.409 034 11155.49 426.74 51994.79 88888.00 2024-02-03 03:54:06.909 034 11155.49 426.78 51994.77 88888.00 2024-02-03 03:54:07.409 034 11155.44 426.76 51994.82 88888.00 2024-02-03 03:54:07.909 034 11155.38 426.80 51994.83 88888.00 2024-02-03 03:54:08.409 034 11155.40 426.80 51994.82 88888.00 2024-02-03 03:54:08.909 034 11155.43 426.75 51994.76 88888.00 2024-02-03 03:54:09.909 034 11155.45 426.75 51994.82 88888.00 2024-02-03 03:54:10.409 034 11155.44 426.74 51994.73 88888.00 2024-02-03 03:54:10.909 034 11155.41 426.76 51994.80 88888.00 2024-02-03 03:54:11.409 034 11155.40 426.80 51994.83 88888.00 2024-02-03 03:54:11.909 034 11155.42 426.74 51994.80 88888.00 2024-02-03 03:54:12.409 034 11155.44 426.75 51994.76 88888.00 2024-02-03 03:54:12.909 034 11155.45 426.80 51994.80 88888.00 2024-02-03 03:54:13.409 034 11155.43 426.77 51994.80 88888.00 2024-02-03 03:54:13.909 034 11155.41 426.77 51994.77 88888.00 2024-02-03 03:54:14.409 034 11155.46 426.78 51994.76 88888.00 2024-02-03 03:54:14.910 034 11155.46 426.75 51994.82 88888.00 2024-02-03 03:54:15.410 034 11155.51 426.73 51994.86 88888.00 2024-02-03 03:54:15.910 034 11155.51 426.81 51994.83 88888.00 2024-02-03 03:54:16.410 034 11155.53 426.83 51994.83 88888.00 2024-02-03 03:54:16.910 034 11155.49 426.75 51994.85 88888.00 2024-02-03 03:54:17.410 034 11155.49 426.77 51994.88 88888.00 2024-02-03 03:54:17.910 034 11155.49 426.76 51994.82 88888.00 2024-02-03 03:54:18.410 034 11155.49 426.74 51994.82 88888.00 2024-02-03 03:54:18.910 034 11155.51 426.72 51994.85 88888.00 2024-02-03 03:54:19.911 034 11155.47 426.77 51994.77 88888.00 2024-02-03 03:54:20.411 034 11155.53 426.78 51994.81 88888.00 2024-02-03 03:54:20.911 034 11155.49 426.75 51994.84 88888.00 2024-02-03 03:54:21.411 034 11155.47 426.72 51994.86 88888.00 2024-02-03 03:54:21.911 034 11155.46 426.73 51994.82 88888.00 2024-02-03 03:54:22.411 034 11155.44 426.72 51994.84 88888.00 2024-02-03 03:54:22.911 034 11155.46 426.75 51994.86 88888.00 2024-02-03 03:54:23.411 034 11155.47 426.73 51994.85 88888.00 2024-02-03 03:54:23.911 034 11155.49 426.74 51994.83 88888.00 2024-02-03 03:54:24.411 034 11155.49 426.72 51994.85 88888.00 2024-02-03 03:54:24.910 034 11155.46 426.76 51994.83 88888.00 2024-02-03 03:54:25.410 034 11155.43 426.74 51994.77 88888.00 2024-02-03 03:54:25.910 034 11155.46 426.73 51994.75 88888.00 2024-02-03 03:54:26.410 034 11155.45 426.74 51994.79 88888.00 2024-02-03 03:54:26.910 034 11155.45 426.75 51994.82 88888.00 2024-02-03 03:54:27.410 034 11155.44 426.80 51994.80 88888.00 2024-02-03 03:54:27.910 034 11155.47 426.82 51994.80 88888.00 2024-02-03 03:54:28.410 034 11155.51 426.77 51994.83 88888.00 2024-02-03 03:54:28.910 034 11155.49 426.74 51994.85 88888.00 2024-02-03 03:54:29.410 034 11155.46 426.76 51994.77 88888.00 2024-02-03 03:54:29.910 034 11155.45 426.73 51994.73 88888.00 2024-02-03 03:54:30.410 034 11155.45 426.73 51994.73 88888.00 2024-02-03 03:54:30.910 034 11155.47 426.75 51994.81 88888.00 2024-02-03 03:54:31.410 034 11155.47 426.74 51994.79 88888.00 2024-02-03 03:54:31.910 034 11155.49 426.76 51994.74 88888.00 2024-02-03 03:54:32.410 034 11155.49 426.72 51994.80 88888.00 2024-02-03 03:54:32.910 034 11155.44 426.71 51994.77 88888.00 2024-02-03 03:54:33.410 034 11155.43 426.68 51994.75 88888.00 2024-02-03 03:54:33.910 034 11155.45 426.72 51994.77 88888.00 2024-02-03 03:54:34.410 034 11155.46 426.73 51994.83 88888.00 2024-02-03 03:54:34.910 034 11155.45 426.74 51994.82 88888.00 2024-02-03 03:54:35.410 034 11155.46 426.72 51994.76 88888.00 2024-02-03 03:54:35.910 034 11155.52 426.71 51994.74 88888.00 2024-02-03 03:54:36.410 034 11155.49 426.71 51994.81 88888.00 2024-02-03 03:54:36.910 034 11155.44 426.72 51994.83 88888.00 2024-02-03 03:54:37.410 034 11155.43 426.73 51994.81 88888.00 2024-02-03 03:54:37.910 034 11155.45 426.73 51994.79 88888.00 2024-02-03 03:54:38.410 034 11155.49 426.78 51994.84 88888.00 2024-02-03 03:54:38.910 034 11155.50 426.82 51994.86 88888.00 2024-02-03 03:54:39.410 034 11155.49 426.80 51994.82 88888.00 2024-02-03 03:54:39.910 034 11155.50 426.77 51994.83 88888.00 2024-02-03 03:54:40.410 034 11155.49 426.74 51994.85 88888.00 2024-02-03 03:54:40.910 034 11155.47 426.75 51994.84 88888.00 2024-02-03 03:54:41.410 034 11155.51 426.77 51994.79 88888.00 2024-02-03 03:54:41.910 034 11155.51 426.75 51994.82 88888.00 2024-02-03 03:54:42.410 034 11155.51 426.76 51994.88 88888.00 2024-02-03 03:54:42.910 034 11155.50 426.75 51994.83 88888.00 2024-02-03 03:54:43.410 034 11155.49 426.76 51994.79 88888.00 2024-02-03 03:54:43.910 034 11155.53 426.76 51994.79 88888.00 2024-02-03 03:54:44.410 034 11155.51 426.76 51994.85 88888.00 2024-02-03 03:54:44.910 034 11155.49 426.75 51994.80 88888.00 2024-02-03 03:54:45.410 034 11155.50 426.76 51994.81 88888.00 2024-02-03 03:54:45.910 034 11155.55 426.76 51994.85 88888.00 2024-02-03 03:54:46.410 034 11155.51 426.76 51994.86 88888.00 2024-02-03 03:54:46.910 034 11155.49 426.75 51994.88 88888.00 2024-02-03 03:54:47.910 034 11155.50 426.76 51994.88 88888.00 2024-02-03 03:54:48.410 034 11155.51 426.73 51994.94 88888.00 2024-02-03 03:54:48.910 034 11155.51 426.73 51994.92 88888.00 2024-02-03 03:54:49.410 034 11155.47 426.80 51994.90 88888.00 2024-02-03 03:54:49.910 034 11155.49 426.75 51994.91 88888.00 2024-02-03 03:54:50.410 034 11155.46 426.75 51994.93 88888.00 2024-02-03 03:54:50.910 034 11155.51 426.76 51994.93 88888.00 2024-02-03 03:54:51.410 034 11155.50 426.80 51994.91 88888.00 2024-02-03 03:54:51.910 034 11155.49 426.80 51994.93 88888.00 2024-02-03 03:54:52.410 034 11155.47 426.80 51994.88 88888.00 2024-02-03 03:54:52.910 034 11155.43 426.76 51994.82 88888.00 2024-02-03 03:54:53.410 034 11155.44 426.75 51994.83 88888.00 2024-02-03 03:54:53.910 034 11155.43 426.76 51994.82 88888.00 2024-02-03 03:54:54.410 034 11155.41 426.76 51994.83 88888.00 2024-02-03 03:54:54.910 034 11155.42 426.77 51994.81 88888.00 2024-02-03 03:54:55.410 034 11155.40 426.80 51994.83 88888.00 2024-02-03 03:54:55.910 034 11155.40 426.82 51994.86 88888.00 2024-02-03 03:54:56.410 034 11155.41 426.76 51994.84 88888.00 2024-02-03 03:54:56.910 034 11155.44 426.74 51994.82 88888.00 2024-02-03 03:54:57.410 034 11155.42 426.80 51994.85 88888.00 2024-02-03 03:54:57.910 034 11155.40 426.80 51994.89 88888.00 2024-02-03 03:54:58.410 034 11155.38 426.81 51994.86 88888.00 2024-02-03 03:54:58.910 034 11155.38 426.80 51994.83 88888.00 2024-02-03 03:54:59.910 034 11155.35 426.81 51994.89 88888.00 2024-02-03 03:55:00.410 034 11155.37 426.78 51994.85 88888.00 2024-02-03 03:55:00.910 034 11155.41 426.81 51994.83 88888.00 2024-02-03 03:55:01.410 034 11155.38 426.85 51994.83 88888.00 2024-02-03 03:55:01.910 034 11155.37 426.86 51994.82 88888.00 2024-02-03 03:55:02.410 034 11155.37 426.92 51994.74 88888.00 2024-02-03 03:55:02.910 034 11155.36 426.91 51994.82 88888.00 2024-02-03 03:55:03.410 034 11155.34 426.86 51994.84 88888.00 2024-02-03 03:55:03.910 034 11155.35 426.90 51994.84 88888.00 2024-02-03 03:55:04.410 034 11155.35 426.90 51994.89 88888.00 2024-02-03 03:55:04.910 034 11155.29 426.86 51994.90 88888.00 2024-02-03 03:55:05.410 034 11155.33 426.86 51994.90 88888.00 2024-02-03 03:55:05.910 034 11155.36 426.82 51994.88 88888.00 2024-02-03 03:55:06.410 034 11155.35 426.83 51994.88 88888.00 2024-02-03 03:55:06.910 034 11155.33 426.83 51994.90 88888.00 2024-02-03 03:55:07.410 034 11155.29 426.83 51994.90 88888.00 2024-02-03 03:55:07.910 034 11155.27 426.82 51994.90 88888.00 2024-02-03 03:55:08.410 034 11155.26 426.81 51994.91 88888.00 2024-02-03 03:55:08.910 034 11155.29 426.77 51994.90 88888.00 2024-02-03 03:55:09.410 034 11155.32 426.74 51994.85 88888.00 2024-02-03 03:55:09.910 034 11155.35 426.77 51994.90 88888.00 2024-02-03 03:55:10.410 034 11155.30 426.78 51994.90 88888.00 2024-02-03 03:55:10.910 034 11155.29 426.80 51994.90 88888.00 2024-02-03 03:55:11.410 034 11155.29 426.78 51994.90 88888.00 2024-02-03 03:55:11.910 034 11155.27 426.81 51994.91 88888.00 2024-02-03 03:55:12.410 034 11155.29 426.83 51994.89 88888.00 2024-02-03 03:55:12.910 034 11155.33 426.82 51994.84 88888.00 2024-02-03 03:55:13.410 034 11155.33 426.80 51994.85 88888.00 2024-02-03 03:55:13.910 034 11155.28 426.82 51994.86 88888.00 2024-02-03 03:55:14.410 034 11155.28 426.78 51994.83 88888.00 2024-02-03 03:55:14.910 034 11155.30 426.77 51994.83 88888.00 2024-02-03 03:55:15.410 034 11155.28 426.81 51994.83 88888.00 2024-02-03 03:55:15.910 034 11155.24 426.80 51994.76 88888.00 2024-02-03 03:55:16.410 034 11155.25 426.76 51994.77 88888.00 2024-02-03 03:55:16.910 034 11155.26 426.67 51994.84 88888.00 2024-02-03 03:55:17.410 034 11155.25 426.72 51994.82 88888.00 2024-02-03 03:55:17.910 034 11155.30 426.76 51994.83 88888.00 2024-02-03 03:55:18.410 034 11155.34 426.74 51994.84 88888.00 2024-02-03 03:55:18.910 034 11155.28 426.73 51994.84 88888.00 2024-02-03 03:55:19.410 034 11155.29 426.73 51994.81 88888.00 2024-02-03 03:55:19.910 034 11155.30 426.77 51994.83 88888.00 2024-02-03 03:55:20.410 034 11155.33 426.74 51994.88 88888.00 2024-02-03 03:55:20.910 034 11155.34 426.78 51994.86 88888.00 2024-02-03 03:55:21.410 034 11155.29 426.80 51994.81 88888.00 2024-02-03 03:55:21.910 034 11155.24 426.77 51994.88 88888.00 2024-02-03 03:55:22.410 034 11155.19 426.81 51994.91 88888.00 2024-02-03 03:55:22.910 034 11155.26 426.86 51994.85 88888.00 2024-02-03 03:55:23.410 034 11155.27 426.83 51994.82 88888.00 2024-02-03 03:55:23.910 034 11155.30 426.75 51994.83 88888.00 2024-02-03 03:55:24.410 034 11155.30 426.80 51994.83 88888.00 2024-02-03 03:55:24.910 034 11155.29 426.81 51994.81 88888.00 2024-02-03 03:55:25.410 034 11155.30 426.78 51994.81 88888.00 2024-02-03 03:55:25.910 034 11155.25 426.78 51994.83 88888.00 2024-02-03 03:55:26.410 034 11155.21 426.80 51994.84 88888.00 2024-02-03 03:55:26.910 034 11155.26 426.76 51994.82 88888.00 2024-02-03 03:55:27.910 034 11155.24 426.83 51994.83 88888.00 2024-02-03 03:55:28.410 034 11155.25 426.76 51994.79 88888.00 2024-02-03 03:55:28.910 034 11155.26 426.77 51994.80 88888.00 2024-02-03 03:55:29.410 034 11155.29 426.77 51994.82 88888.00 2024-02-03 03:55:29.910 034 11155.27 426.77 51994.83 88888.00 2024-02-03 03:55:30.410 034 11155.28 426.78 51994.81 88888.00 2024-02-03 03:55:30.910 034 11155.27 426.77 51994.85 88888.00 2024-02-03 03:55:31.410 034 11155.28 426.76 51994.81 88888.00 2024-02-03 03:55:31.910 034 11155.28 426.73 51994.76 88888.00 2024-02-03 03:55:32.410 034 11155.27 426.76 51994.76 88888.00 2024-02-03 03:55:32.910 034 11155.24 426.80 51994.77 88888.00 2024-02-03 03:55:33.410 034 11155.26 426.76 51994.76 88888.00 2024-02-03 03:55:33.910 034 11155.30 426.75 51994.77 88888.00 2024-02-03 03:55:34.410 034 11155.28 426.74 51994.82 88888.00 2024-02-03 03:55:34.910 034 11155.26 426.80 51994.84 88888.00 2024-02-03 03:55:35.410 034 11155.24 426.86 51994.82 88888.00 2024-02-03 03:55:35.910 034 11155.25 426.84 51994.80 88888.00 2024-02-03 03:55:36.410 034 11155.25 426.81 51994.79 88888.00 2024-02-03 03:55:36.910 034 11155.27 426.82 51994.74 88888.00 2024-02-03 03:55:37.410 034 11155.28 426.81 51994.72 88888.00 2024-02-03 03:55:37.910 034 11155.27 426.84 51994.83 88888.00 2024-02-03 03:55:38.410 034 11155.20 426.83 51994.84 88888.00 2024-02-03 03:55:38.910 034 11155.21 426.83 51994.76 88888.00 2024-02-03 03:55:39.410 034 11155.26 426.83 51994.77 88888.00 2024-02-03 03:55:39.910 034 11155.26 426.88 51994.80 88888.00 2024-02-03 03:55:40.410 034 11155.20 426.87 51994.77 88888.00 2024-02-03 03:55:40.910 034 11155.19 426.81 51994.74 88888.00 2024-02-03 03:55:41.410 034 11155.23 426.83 51994.79 88888.00 2024-02-03 03:55:41.910 034 11155.19 426.83 51994.77 88888.00 2024-02-03 03:55:42.410 034 11155.19 426.80 51994.77 88888.00 2024-02-03 03:55:42.910 034 11155.21 426.81 51994.81 88888.00 2024-02-03 03:55:43.410 034 11155.17 426.87 51994.82 88888.00 2024-02-03 03:55:43.910 034 11155.17 426.87 51994.77 88888.00 2024-02-03 03:55:44.410 034 11155.19 426.84 51994.74 88888.00 2024-02-03 03:55:44.910 034 11155.15 426.81 51994.77 88888.00 2024-02-03 03:55:45.410 034 11155.12 426.80 51994.77 88888.00 2024-02-03 03:55:45.910 034 11155.14 426.84 51994.74 88888.00 2024-02-03 03:55:46.410 034 11155.17 426.90 51994.79 88888.00 2024-02-03 03:55:46.910 034 11155.15 426.83 51994.79 88888.00 2024-02-03 03:55:47.410 034 11155.12 426.84 51994.74 88888.00 2024-02-03 03:55:47.910 034 11155.15 426.87 51994.76 88888.00 2024-02-03 03:55:48.410 034 11155.16 426.87 51994.84 88888.00 2024-02-03 03:55:48.910 034 11155.16 426.91 51994.82 88888.00 2024-02-03 03:55:49.410 034 11155.20 426.98 51994.79 88888.00 2024-02-03 03:55:49.910 034 11155.16 426.95 51994.80 88888.00 2024-02-03 03:55:50.410 034 11155.09 426.85 51994.81 88888.00 2024-02-03 03:55:50.910 034 11155.14 426.90 51994.74 88888.00 2024-02-03 03:55:51.410 034 11155.21 426.86 51994.74 88888.00 2024-02-03 03:55:51.910 034 11155.21 426.84 51994.80 88888.00 2024-02-03 03:55:52.410 034 11155.15 426.85 51994.79 88888.00 2024-02-03 03:55:52.910 034 11155.12 426.94 51994.74 88888.00 2024-02-03 03:55:53.410 034 11155.11 426.98 51994.81 88888.00 2024-02-03 03:55:53.910 034 11155.08 426.94 51994.83 88888.00 2024-02-03 03:55:54.410 034 11155.11 426.96 51994.76 88888.00 2024-02-03 03:55:54.910 034 11155.10 426.95 51994.76 88888.00 2024-02-03 03:55:55.410 034 11155.11 426.96 51994.79 88888.00 2024-02-03 03:55:55.910 034 11155.09 426.92 51994.74 88888.00 2024-02-03 03:55:56.410 034 11155.07 426.90 51994.75 88888.00 2024-02-03 03:55:56.910 034 11155.06 426.90 51994.82 88888.00 2024-02-03 03:55:57.410 034 11155.07 426.91 51994.77 88888.00 2024-02-03 03:55:57.910 034 11155.10 426.92 51994.79 88888.00 2024-02-03 03:55:58.410 034 11155.07 426.92 51994.85 88888.00 2024-02-03 03:55:58.910 034 11155.07 426.92 51994.84 88888.00 2024-02-03 03:55:59.410 034 11155.09 426.93 51994.82 88888.00 2024-02-03 03:55:59.910 034 11155.09 426.90 51994.79 88888.00 2024-02-03 03:56:00.410 034 11155.07 426.90 51994.80 88888.00 2024-02-03 03:56:00.910 034 11155.07 426.92 51994.80 88888.00 2024-02-03 03:56:01.410 034 11155.08 426.87 51994.85 88888.00 2024-02-03 03:56:01.910 034 11155.10 426.85 51994.86 88888.00 2024-02-03 03:56:02.410 034 11155.12 426.84 51994.80 88888.00 2024-02-03 03:56:02.910 034 11155.14 426.85 51994.80 88888.00 2024-02-03 03:56:03.410 034 11155.14 426.86 51994.84 88888.00 2024-02-03 03:56:03.910 034 11155.11 426.91 51994.84 88888.00 2024-02-03 03:56:04.410 034 11155.11 426.90 51994.84 88888.00 2024-02-03 03:56:04.910 034 11155.07 426.86 51994.84 88888.00 2024-02-03 03:56:05.410 034 11155.09 426.82 51994.82 88888.00 2024-02-03 03:56:05.910 034 11155.06 426.84 51994.85 88888.00 2024-02-03 03:56:06.410 034 11155.03 426.86 51994.90 88888.00 2024-02-03 03:56:06.910 034 11155.05 426.93 51994.84 88888.00 2024-02-03 03:56:07.410 034 11155.11 426.95 51994.88 88888.00 2024-02-03 03:56:07.910 034 11155.12 426.93 51994.91 88888.00 2024-02-03 03:56:08.410 034 11155.05 426.92 51994.89 88888.00 2024-02-03 03:56:08.910 034 11155.06 426.84 51994.86 88888.00 2024-02-03 03:56:09.410 034 11155.09 426.84 51994.88 88888.00 2024-02-03 03:56:09.910 034 11155.08 426.81 51994.85 88888.00 2024-02-03 03:56:10.410 034 11155.11 426.84 51994.85 88888.00 2024-02-03 03:56:10.910 034 11155.12 426.83 51994.86 88888.00 2024-02-03 03:56:11.410 034 11155.09 426.81 51994.88 88888.00 2024-02-03 03:56:11.910 034 11155.11 426.84 51994.83 88888.00 2024-02-03 03:56:12.410 034 11155.15 426.90 51994.83 88888.00 2024-02-03 03:56:12.911 034 11155.10 426.90 51994.82 88888.00 2024-02-03 03:56:13.411 034 11155.12 426.92 51994.86 88888.00 2024-02-03 03:56:13.911 034 11155.12 426.98 51994.89 88888.00 2024-02-03 03:56:14.411 034 11155.16 426.98 51994.91 88888.00 2024-02-03 03:56:14.911 034 11155.16 427.01 51994.88 88888.00 2024-02-03 03:56:15.411 034 11155.18 427.05 51994.85 88888.00 2024-02-03 03:56:15.911 034 11155.16 427.03 51994.91 88888.00 2024-02-03 03:56:16.411 034 11155.15 427.06 51994.91 88888.00 2024-02-03 03:56:16.911 034 11155.18 427.06 51994.88 88888.00 2024-02-03 03:56:17.411 034 11155.16 427.10 51994.89 88888.00 2024-02-03 03:56:17.910 034 11155.15 427.10 51994.93 88888.00 2024-02-03 03:56:18.410 034 11155.20 427.11 51994.91 88888.00 2024-02-03 03:56:18.910 034 11155.23 427.04 51994.90 88888.00 2024-02-03 03:56:19.410 034 11155.24 426.97 51994.90 88888.00 2024-02-03 03:56:19.910 034 11155.20 426.97 51994.86 88888.00 2024-02-03 03:56:20.410 034 11155.21 427.01 51994.85 88888.00 2024-02-03 03:56:20.910 034 11155.20 427.02 51994.91 88888.00 2024-02-03 03:56:21.410 034 11155.18 427.05 51994.90 88888.00 2024-02-03 03:56:21.910 034 11155.19 427.06 51994.86 88888.00 2024-02-03 03:56:22.410 034 11155.16 427.02 51994.89 88888.00 2024-02-03 03:56:22.910 034 11155.18 427.00 51994.85 88888.00 2024-02-03 03:56:23.410 034 11155.16 427.02 51994.89 88888.00 2024-02-03 03:56:23.910 034 11155.20 427.03 51994.93 88888.00 2024-02-03 03:56:24.410 034 11155.18 427.07 51994.96 88888.00 2024-02-03 03:56:24.910 034 11155.20 427.07 51994.92 88888.00 2024-02-03 03:56:25.410 034 11155.23 427.05 51994.91 88888.00 2024-02-03 03:56:25.910 034 11155.17 427.07 51994.91 88888.00 2024-02-03 03:56:26.410 034 11155.16 427.05 51994.86 88888.00 2024-02-03 03:56:26.910 034 11155.17 427.07 51994.88 88888.00 2024-02-03 03:56:27.410 034 11155.16 427.09 51994.93 88888.00 2024-02-03 03:56:27.910 034 11155.17 427.10 51994.94 88888.00 2024-02-03 03:56:28.410 034 11155.21 427.07 51994.90 88888.00 2024-02-03 03:56:28.910 034 11155.18 427.07 51994.97 88888.00 2024-02-03 03:56:29.410 034 11155.15 427.06 51995.00 88888.00 2024-02-03 03:56:29.910 034 11155.18 427.06 51994.93 88888.00 2024-02-03 03:56:30.410 034 11155.18 427.03 51994.93 88888.00 2024-02-03 03:56:30.910 034 11155.15 427.04 51994.92 88888.00 2024-02-03 03:56:31.410 034 11155.16 427.07 51994.88 88888.00 2024-02-03 03:56:31.910 034 11155.17 427.13 51994.91 88888.00 2024-02-03 03:56:32.410 034 11155.15 427.14 51994.93 88888.00 2024-02-03 03:56:32.911 034 11155.12 427.13 51994.89 88888.00 2024-02-03 03:56:33.411 034 11155.09 427.09 51994.89 88888.00 2024-02-03 03:56:33.911 034 11155.05 427.09 51994.92 88888.00 2024-02-03 03:56:34.411 034 11155.05 427.16 51994.88 88888.00 2024-02-03 03:56:34.911 034 11155.10 427.16 51994.89 88888.00 2024-02-03 03:56:35.411 034 11155.07 427.09 51994.88 88888.00 2024-02-03 03:56:35.911 034 11155.09 427.11 51994.86 88888.00 2024-02-03 03:56:36.411 034 11155.07 427.07 51994.86 88888.00 2024-02-03 03:56:36.911 034 11155.03 427.07 51994.96 88888.00 2024-02-03 03:56:37.411 034 11155.07 427.13 51994.91 88888.00 2024-02-03 03:56:37.910 034 11155.09 427.12 51994.88 88888.00 2024-02-03 03:56:38.410 034 11155.05 427.04 51994.90 88888.00 2024-02-03 03:56:38.910 034 11155.05 427.07 51994.86 88888.00 2024-02-03 03:56:39.410 034 11155.06 427.13 51994.85 88888.00 2024-02-03 03:56:39.910 034 11155.02 427.11 51994.91 88888.00 2024-02-03 03:56:40.410 034 11154.99 427.15 51994.91 88888.00 2024-02-03 03:56:41.410 034 11155.02 427.21 51994.91 88888.00 2024-02-03 03:56:41.910 034 11155.06 427.19 51994.91 88888.00 2024-02-03 03:56:42.410 034 11155.05 427.19 51994.88 88888.00 2024-02-03 03:56:42.910 034 11155.05 427.16 51994.90 88888.00 2024-02-03 03:56:43.410 034 11155.03 427.16 51994.89 88888.00 2024-02-03 03:56:43.910 034 11155.02 427.17 51994.89 88888.00 2024-02-03 03:56:44.410 034 11155.07 427.17 51994.92 88888.00 2024-02-03 03:56:44.910 034 11155.09 427.22 51994.92 88888.00 2024-02-03 03:56:45.410 034 11155.09 427.25 51994.86 88888.00 2024-02-03 03:56:45.910 034 11155.09 427.23 51994.88 88888.00 2024-02-03 03:56:46.412 034 11155.12 427.23 51994.88 88888.00 2024-02-03 03:56:46.912 034 11155.09 427.27 51994.82 88888.00 2024-02-03 03:56:47.412 034 11155.05 427.25 51994.82 88888.00 2024-02-03 03:56:47.912 034 11155.05 427.24 51994.81 88888.00 2024-02-03 03:56:48.412 034 11155.06 427.27 51994.76 88888.00 2024-02-03 03:56:48.912 034 11155.02 427.27 51994.83 88888.00 2024-02-03 03:56:49.412 034 11155.05 427.25 51994.88 88888.00 2024-02-03 03:56:49.912 034 11155.08 427.24 51994.84 88888.00 2024-02-03 03:56:50.412 034 11155.06 427.24 51994.84 88888.00 2024-02-03 03:56:50.912 034 11155.06 427.24 51994.86 88888.00 2024-02-03 03:56:51.411 034 11155.03 427.17 51994.83 88888.00 2024-02-03 03:56:51.911 034 11155.06 427.19 51994.86 88888.00 2024-02-03 03:56:52.411 034 11155.03 427.19 51994.90 88888.00 2024-02-03 03:56:52.911 034 11155.02 427.16 51994.88 88888.00 2024-02-03 03:56:53.411 034 11155.06 427.16 51994.83 88888.00 2024-02-03 03:56:53.911 034 11155.06 427.19 51994.85 88888.00 2024-02-03 03:56:54.411 034 11155.02 427.22 51994.86 88888.00 2024-02-03 03:56:54.911 034 11155.05 427.20 51994.89 88888.00 2024-02-03 03:56:55.411 034 11155.06 427.22 51994.91 88888.00 2024-02-03 03:56:55.911 034 11155.03 427.24 51994.90 88888.00 2024-02-03 03:56:56.411 034 11155.02 427.26 51994.91 88888.00 2024-02-03 03:56:56.911 034 11155.03 427.27 51994.98 88888.00 2024-02-03 03:56:57.411 034 11155.02 427.30 51994.92 88888.00 2024-02-03 03:56:57.911 034 11155.02 427.31 51994.89 88888.00 2024-02-03 03:56:58.411 034 11155.01 427.30 51994.97 88888.00 2024-02-03 03:56:58.911 034 11155.07 427.27 51994.92 88888.00 2024-02-03 03:56:59.411 034 11155.09 427.25 51994.84 88888.00 2024-02-03 03:56:59.911 034 11155.11 427.22 51994.86 88888.00 2024-02-03 03:57:00.411 034 11155.10 427.22 51994.86 88888.00 2024-02-03 03:57:00.911 034 11155.03 427.22 51994.85 88888.00 2024-02-03 03:57:01.411 034 11155.02 427.29 51994.88 88888.00 2024-02-03 03:57:01.911 034 11155.02 427.30 51994.88 88888.00 2024-02-03 03:57:02.411 034 11155.03 427.30 51994.88 88888.00 2024-02-03 03:57:02.911 034 11155.02 427.30 51994.90 88888.00 2024-02-03 03:57:03.411 034 11155.03 427.26 51994.85 88888.00 2024-02-03 03:57:03.911 034 11155.05 427.29 51994.83 88888.00 2024-02-03 03:57:04.411 034 11155.03 427.30 51994.86 88888.00 2024-02-03 03:57:04.911 034 11155.02 427.30 51994.86 88888.00 2024-02-03 03:57:05.411 034 11155.06 427.29 51994.85 88888.00 2024-02-03 03:57:05.911 034 11155.10 427.31 51994.89 88888.00 2024-02-03 03:57:06.411 034 11155.14 427.30 51994.88 88888.00 2024-02-03 03:57:06.911 034 11155.11 427.30 51994.82 88888.00 2024-02-03 03:57:07.411 034 11155.08 427.34 51994.86 88888.00 2024-02-03 03:57:07.911 034 11155.07 427.36 51994.86 88888.00 2024-02-03 03:57:08.411 034 11155.10 427.33 51994.84 88888.00 2024-02-03 03:57:08.911 034 11155.10 427.30 51994.84 88888.00 2024-02-03 03:57:09.411 034 11155.07 427.30 51994.91 88888.00 2024-02-03 03:57:09.911 034 11155.03 427.34 51994.89 88888.00 2024-02-03 03:57:10.411 034 11155.09 427.30 51994.89 88888.00 2024-02-03 03:57:10.911 034 11155.14 427.25 51994.88 88888.00 2024-02-03 03:57:11.412 034 11155.14 427.25 51994.88 88888.00 2024-02-03 03:57:11.912 034 11155.10 427.25 51994.82 88888.00 2024-02-03 03:57:12.412 034 11155.14 427.25 51994.84 88888.00 2024-02-03 03:57:12.912 034 11155.14 427.24 51994.88 88888.00 2024-02-03 03:57:13.412 034 11155.14 427.30 51994.83 88888.00 2024-02-03 03:57:13.912 034 11155.16 427.29 51994.81 88888.00 2024-02-03 03:57:14.412 034 11155.15 427.22 51994.82 88888.00 2024-02-03 03:57:14.912 034 11155.15 427.24 51994.77 88888.00 2024-02-03 03:57:15.412 034 11155.15 427.31 51994.73 88888.00 2024-02-03 03:57:15.912 034 11155.09 427.27 51994.74 88888.00 2024-02-03 03:57:16.411 034 11155.10 427.30 51994.75 88888.00 2024-02-03 03:57:16.911 034 11155.14 427.26 51994.75 88888.00 2024-02-03 03:57:17.411 034 11155.20 427.26 51994.76 88888.00 2024-02-03 03:57:17.911 034 11155.17 427.31 51994.80 88888.00 2024-02-03 03:57:18.411 034 11155.18 427.30 51994.74 88888.00 2024-02-03 03:57:18.911 034 11155.20 427.30 51994.75 88888.00 2024-02-03 03:57:19.411 034 11155.16 427.31 51994.80 88888.00 2024-02-03 03:57:19.911 034 11155.16 427.32 51994.76 88888.00 2024-02-03 03:57:20.411 034 11155.20 427.31 51994.75 88888.00 2024-02-03 03:57:20.911 034 11155.21 427.32 51994.76 88888.00 2024-02-03 03:57:21.411 034 11155.17 427.35 51994.75 88888.00 2024-02-03 03:57:21.911 034 11155.15 427.31 51994.71 88888.00 2024-02-03 03:57:22.411 034 11155.17 427.32 51994.74 88888.00 2024-02-03 03:57:22.911 034 11155.19 427.35 51994.77 88888.00 2024-02-03 03:57:23.411 034 11155.17 427.36 51994.73 88888.00 2024-02-03 03:57:23.911 034 11155.20 427.32 51994.73 88888.00 2024-02-03 03:57:24.411 034 11155.20 427.34 51994.75 88888.00 2024-02-03 03:57:24.911 034 11155.19 427.33 51994.75 88888.00 2024-02-03 03:57:25.411 034 11155.19 427.33 51994.73 88888.00 2024-02-03 03:57:25.911 034 11155.17 427.35 51994.73 88888.00 2024-02-03 03:57:26.411 034 11155.16 427.35 51994.77 88888.00 2024-02-03 03:57:26.911 034 11155.16 427.30 51994.76 88888.00 2024-02-03 03:57:27.411 034 11155.16 427.30 51994.79 88888.00 2024-02-03 03:57:27.911 034 11155.10 427.26 51994.82 88888.00 2024-02-03 03:57:28.411 034 11155.09 427.30 51994.80 88888.00 2024-02-03 03:57:28.911 034 11155.15 427.31 51994.74 88888.00 2024-02-03 03:57:29.411 034 11155.14 427.34 51994.76 88888.00 2024-02-03 03:57:29.911 034 11155.11 427.32 51994.80 88888.00 2024-02-03 03:57:30.411 034 11155.14 427.30 51994.74 88888.00 2024-02-03 03:57:30.911 034 11155.18 427.26 51994.72 88888.00 2024-02-03 03:57:31.411 034 11155.19 427.29 51994.76 88888.00 2024-02-03 03:57:31.911 034 11155.14 427.32 51994.77 88888.00 2024-02-03 03:57:33.411 034 11155.07 427.35 51994.81 88888.00 2024-02-03 03:57:33.911 034 11155.12 427.35 51994.75 88888.00 2024-02-03 03:57:34.411 034 11155.16 427.35 51994.79 88888.00 2024-02-03 03:57:34.911 034 11155.16 427.38 51994.77 88888.00 2024-02-03 03:57:35.411 034 11155.12 427.39 51994.75 88888.00 2024-02-03 03:57:35.911 034 11155.15 427.40 51994.75 88888.00 2024-02-03 03:57:36.411 034 11155.15 427.40 51994.80 88888.00 2024-02-03 03:57:36.911 034 11155.14 427.41 51994.80 88888.00 2024-02-03 03:57:37.411 034 11155.09 427.35 51994.77 88888.00 2024-02-03 03:57:37.911 034 11155.09 427.36 51994.82 88888.00 2024-02-03 03:57:38.412 034 11155.08 427.42 51994.82 88888.00 2024-02-03 03:57:38.912 034 11155.05 427.40 51994.79 88888.00 2024-02-03 03:57:39.412 034 11155.08 427.35 51994.77 88888.00 2024-02-03 03:57:39.912 034 11155.05 427.36 51994.79 88888.00 2024-02-03 03:57:40.412 034 11155.01 427.40 51994.75 88888.00 2024-02-03 03:57:40.912 034 11155.03 427.40 51994.76 88888.00 2024-02-03 03:57:41.412 034 11155.03 427.38 51994.81 88888.00 2024-02-03 03:57:41.912 034 11155.09 427.42 51994.79 88888.00 2024-02-03 03:57:42.911 034 11155.08 427.43 51994.83 88888.00 2024-02-03 03:57:43.411 034 11155.03 427.39 51994.81 88888.00 2024-02-03 03:57:43.911 034 11155.03 427.35 51994.80 88888.00 2024-02-03 03:57:44.411 034 11155.08 427.33 51994.82 88888.00 2024-02-03 03:57:44.911 034 11155.09 427.35 51994.84 88888.00 2024-02-03 03:57:45.411 034 11155.09 427.36 51994.82 88888.00 2024-02-03 03:57:45.911 034 11155.15 427.34 51994.82 88888.00 2024-02-03 03:57:46.411 034 11155.15 427.29 51994.82 88888.00 2024-02-03 03:57:46.911 034 11155.15 427.32 51994.77 88888.00 2024-02-03 03:57:47.411 034 11155.16 427.34 51994.79 88888.00 2024-02-03 03:57:47.911 034 11155.11 427.33 51994.77 88888.00 2024-02-03 03:57:48.411 034 11155.11 427.35 51994.75 88888.00 2024-02-03 03:57:48.911 034 11155.10 427.34 51994.75 88888.00 2024-02-03 03:57:49.411 034 11155.09 427.35 51994.79 88888.00 2024-02-03 03:57:49.911 034 11155.07 427.39 51994.81 88888.00 2024-02-03 03:57:50.411 034 11155.07 427.40 51994.79 88888.00 2024-02-03 03:57:50.911 034 11155.07 427.39 51994.81 88888.00 2024-02-03 03:57:51.411 034 11155.03 427.39 51994.84 88888.00 2024-02-03 03:57:51.911 034 11155.05 427.35 51994.80 88888.00 2024-02-03 03:57:52.411 034 11155.08 427.36 51994.82 88888.00 2024-02-03 03:57:52.912 034 11155.08 427.39 51994.82 88888.00 2024-02-03 03:57:53.412 034 11155.09 427.43 51994.79 88888.00 2024-02-03 03:57:53.912 034 11155.10 427.42 51994.79 88888.00 2024-02-03 03:57:54.412 034 11155.14 427.39 51994.82 88888.00 2024-02-03 03:57:54.912 034 11155.14 427.41 51994.82 88888.00 2024-02-03 03:57:55.412 034 11155.10 427.39 51994.81 88888.00 2024-02-03 03:57:55.912 034 11155.02 427.38 51994.82 88888.00 2024-02-03 03:57:56.412 034 11155.03 427.40 51994.84 88888.00 2024-02-03 03:57:56.912 034 11155.10 427.38 51994.81 88888.00 2024-02-03 03:57:57.412 034 11155.10 427.36 51994.81 88888.00 2024-02-03 03:57:57.911 034 11155.12 427.40 51994.82 88888.00 2024-02-03 03:57:58.411 034 11155.12 427.42 51994.80 88888.00 2024-02-03 03:57:58.911 034 11155.09 427.40 51994.82 88888.00 2024-02-03 03:57:59.411 034 11155.05 427.40 51994.83 88888.00 2024-02-03 03:57:59.911 034 11155.02 427.43 51994.85 88888.00 2024-02-03 03:58:00.411 034 11155.03 427.45 51994.90 88888.00 2024-02-03 03:58:00.911 034 11155.01 427.43 51994.91 88888.00 2024-02-03 03:58:01.411 034 11155.06 427.50 51994.82 88888.00 2024-02-03 03:58:01.911 034 11155.10 427.49 51994.79 88888.00 2024-02-03 03:58:02.411 034 11155.08 427.42 51994.83 88888.00 2024-02-03 03:58:02.911 034 11155.03 427.42 51994.80 88888.00 2024-02-03 03:58:03.411 034 11155.03 427.44 51994.80 88888.00 2024-02-03 03:58:03.911 034 11155.06 427.49 51994.83 88888.00 2024-02-03 03:58:04.411 034 11155.07 427.50 51994.80 88888.00 2024-02-03 03:58:04.911 034 11155.06 427.49 51994.79 88888.00 2024-02-03 03:58:05.411 034 11155.07 427.45 51994.82 88888.00 2024-02-03 03:58:05.911 034 11155.05 427.49 51994.82 88888.00 2024-02-03 03:58:06.411 034 11155.07 427.46 51994.79 88888.00 2024-02-03 03:58:06.911 034 11155.07 427.43 51994.84 88888.00 2024-02-03 03:58:07.411 034 11155.01 427.49 51994.85 88888.00 2024-02-03 03:58:07.911 034 11155.01 427.53 51994.81 88888.00 2024-02-03 03:58:08.411 034 11155.02 427.52 51994.82 88888.00 2024-02-03 03:58:08.911 034 11154.99 427.48 51994.84 88888.00 2024-02-03 03:58:09.411 034 11155.03 427.46 51994.82 88888.00 2024-02-03 03:58:09.911 034 11155.03 427.43 51994.85 88888.00 2024-02-03 03:58:10.911 034 11155.02 427.49 51994.82 88888.00 2024-02-03 03:58:11.411 034 11155.05 427.52 51994.81 88888.00 2024-02-03 03:58:11.911 034 11155.03 427.52 51994.79 88888.00 2024-02-03 03:58:12.411 034 11155.03 427.49 51994.76 88888.00 2024-02-03 03:58:12.911 034 11155.03 427.41 51994.81 88888.00 2024-02-03 03:58:13.411 034 11155.07 427.43 51994.84 88888.00 2024-02-03 03:58:13.911 034 11155.03 427.40 51994.79 88888.00 2024-02-03 03:58:14.411 034 11155.01 427.41 51994.81 88888.00 2024-02-03 03:58:14.911 034 11155.03 427.40 51994.88 88888.00 2024-02-03 03:58:15.411 034 11155.07 427.43 51994.82 88888.00 2024-02-03 03:58:15.911 034 11155.11 427.42 51994.82 88888.00 2024-02-03 03:58:16.411 034 11155.12 427.45 51994.86 88888.00 2024-02-03 03:58:16.911 034 11155.07 427.44 51994.82 88888.00 2024-02-03 03:58:17.411 034 11155.07 427.49 51994.77 88888.00 2024-02-03 03:58:17.911 034 11155.07 427.50 51994.82 88888.00 2024-02-03 03:58:18.411 034 11155.05 427.44 51994.84 88888.00 2024-02-03 03:58:18.911 034 11155.01 427.49 51994.82 88888.00 2024-02-03 03:58:19.411 034 11155.03 427.46 51994.84 88888.00 2024-02-03 03:58:19.911 034 11155.01 427.49 51994.84 88888.00 2024-02-03 03:58:20.911 034 11155.02 427.44 51994.82 88888.00 2024-02-03 03:58:21.411 034 11155.03 427.50 51994.90 88888.00 2024-02-03 03:58:21.911 034 11155.02 427.44 51994.85 88888.00 2024-02-03 03:58:22.411 034 11155.05 427.44 51994.82 88888.00 2024-02-03 03:58:22.911 034 11155.03 427.51 51994.82 88888.00 2024-02-03 03:58:23.411 034 11155.01 427.51 51994.82 88888.00 2024-02-03 03:58:23.911 034 11155.01 427.46 51994.88 88888.00 2024-02-03 03:58:24.411 034 11155.02 427.46 51994.89 88888.00 2024-02-03 03:58:24.911 034 11155.01 427.50 51994.85 88888.00 2024-02-03 03:58:25.411 034 11155.01 427.48 51994.83 88888.00 2024-02-03 03:58:25.911 034 11155.02 427.49 51994.89 88888.00 2024-02-03 03:58:26.411 034 11155.01 427.50 51994.93 88888.00 2024-02-03 03:58:26.911 034 11155.01 427.50 51994.86 88888.00 2024-02-03 03:58:27.411 034 11154.98 427.53 51994.88 88888.00 2024-02-03 03:58:27.911 034 11155.01 427.55 51994.89 88888.00 2024-02-03 03:58:28.411 034 11155.01 427.53 51994.85 88888.00 2024-02-03 03:58:28.911 034 11154.99 427.46 51994.89 88888.00 2024-02-03 03:58:29.411 034 11155.01 427.46 51994.84 88888.00 2024-02-03 03:58:29.911 034 11155.03 427.49 51994.83 88888.00 2024-02-03 03:58:30.411 034 11154.95 427.53 51994.83 88888.00 2024-02-03 03:58:30.911 034 11154.94 427.55 51994.82 88888.00 2024-02-03 03:58:31.411 034 11154.95 427.56 51994.81 88888.00 2024-02-03 03:58:31.911 034 11154.98 427.55 51994.86 88888.00 2024-02-03 03:58:32.411 034 11154.97 427.60 51994.85 88888.00 2024-02-03 03:58:32.911 034 11155.00 427.59 51994.82 88888.00 2024-02-03 03:58:33.411 034 11154.98 427.53 51994.88 88888.00 2024-02-03 03:58:33.911 034 11154.98 427.51 51994.86 88888.00 2024-02-03 03:58:34.411 034 11154.94 427.54 51994.85 88888.00 2024-02-03 03:58:34.911 034 11154.95 427.59 51994.91 88888.00 2024-02-03 03:58:35.411 034 11154.93 427.63 51994.91 88888.00 2024-02-03 03:58:35.911 034 11154.93 427.59 51994.85 88888.00 2024-02-03 03:58:36.411 034 11154.94 427.59 51994.85 88888.00 2024-02-03 03:58:36.911 034 11154.86 427.60 51994.86 88888.00 2024-02-03 03:58:37.411 034 11154.88 427.63 51994.89 88888.00 2024-02-03 03:58:37.911 034 11154.91 427.59 51994.91 88888.00 2024-02-03 03:58:38.411 034 11154.91 427.58 51994.90 88888.00 2024-02-03 03:58:38.911 034 11154.93 427.59 51994.89 88888.00 2024-02-03 03:58:39.411 034 11154.93 427.59 51994.92 88888.00 2024-02-03 03:58:39.911 034 11154.95 427.60 51994.91 88888.00 2024-02-03 03:58:40.411 034 11154.95 427.58 51994.85 88888.00 2024-02-03 03:58:40.911 034 11154.94 427.63 51994.86 88888.00 2024-02-03 03:58:41.411 034 11154.94 427.65 51994.88 88888.00 2024-02-03 03:58:41.911 034 11154.94 427.58 51994.88 88888.00 2024-02-03 03:58:42.411 034 11154.92 427.59 51994.96 88888.00 2024-02-03 03:58:42.911 034 11154.93 427.59 51994.93 88888.00 2024-02-03 03:58:43.411 034 11154.94 427.54 51994.93 88888.00 2024-02-03 03:58:43.911 034 11154.91 427.56 51994.91 88888.00 2024-02-03 03:58:44.411 034 11154.91 427.59 51994.85 88888.00 2024-02-03 03:58:44.911 034 11154.91 427.60 51994.86 88888.00 2024-02-03 03:58:45.411 034 11154.89 427.61 51994.90 88888.00 2024-02-03 03:58:45.911 034 11154.90 427.68 51994.85 88888.00 2024-02-03 03:58:46.411 034 11154.91 427.62 51994.88 88888.00 2024-02-03 03:58:46.911 034 11154.90 427.62 51994.86 88888.00 2024-02-03 03:58:47.411 034 11154.90 427.63 51994.83 88888.00 2024-02-03 03:58:47.911 034 11154.90 427.63 51994.83 88888.00 2024-02-03 03:58:48.411 034 11154.85 427.58 51994.85 88888.00 2024-02-03 03:58:48.911 034 11154.84 427.56 51994.82 88888.00 2024-02-03 03:58:49.411 034 11154.88 427.64 51994.82 88888.00 2024-02-03 03:58:49.911 034 11154.86 427.62 51994.83 88888.00 2024-02-03 03:58:50.411 034 11154.85 427.62 51994.81 88888.00 2024-02-03 03:58:50.911 034 11154.88 427.62 51994.84 88888.00 2024-02-03 03:58:51.411 034 11154.86 427.64 51994.88 88888.00 2024-02-03 03:58:51.911 034 11154.85 427.65 51994.89 88888.00 2024-02-03 03:58:52.411 034 11154.86 427.65 51994.91 88888.00 2024-02-03 03:58:52.911 034 11154.84 427.68 51994.92 88888.00 2024-02-03 03:58:53.411 034 11154.81 427.64 51994.92 88888.00 2024-02-03 03:58:54.411 034 11154.76 427.68 51994.98 88888.00 2024-02-03 03:58:54.911 034 11154.77 427.67 51994.98 88888.00 2024-02-03 03:58:55.411 034 11154.77 427.68 51995.00 88888.00 2024-02-03 03:58:55.911 034 11154.79 427.68 51994.93 88888.00 2024-02-03 03:58:56.411 034 11154.80 427.67 51994.91 88888.00 2024-02-03 03:58:56.911 034 11154.82 427.70 51994.90 88888.00 2024-02-03 03:58:57.411 034 11154.81 427.63 51994.84 88888.00 2024-02-03 03:58:57.911 034 11154.81 427.63 51994.92 88888.00 2024-02-03 03:58:58.411 034 11154.83 427.63 51994.93 88888.00 2024-02-03 03:58:58.911 034 11154.84 427.63 51994.91 88888.00 2024-02-03 03:58:59.411 034 11154.82 427.64 51994.94 88888.00 2024-02-03 03:58:59.911 034 11154.79 427.64 51994.94 88888.00 2024-02-03 03:59:00.411 034 11154.81 427.67 51994.91 88888.00 2024-02-03 03:59:00.911 034 11154.80 427.71 51994.94 88888.00 2024-02-03 03:59:01.411 034 11154.79 427.71 51994.92 88888.00 2024-02-03 03:59:01.911 034 11154.81 427.71 51994.96 88888.00 2024-02-03 03:59:02.411 034 11154.81 427.70 51994.94 88888.00 2024-02-03 03:59:02.911 034 11154.83 427.70 51994.86 88888.00 2024-02-03 03:59:03.411 034 11154.84 427.69 51994.90 88888.00 2024-02-03 03:59:04.411 034 11154.79 427.65 51994.92 88888.00 2024-02-03 03:59:04.911 034 11154.85 427.67 51994.94 88888.00 2024-02-03 03:59:05.411 034 11154.83 427.70 51994.91 88888.00 2024-02-03 03:59:05.911 034 11154.83 427.71 51994.86 88888.00 2024-02-03 03:59:06.411 034 11154.83 427.69 51994.90 88888.00 2024-02-03 03:59:06.911 034 11154.77 427.74 51994.89 88888.00 2024-02-03 03:59:07.411 034 11154.76 427.70 51994.88 88888.00 2024-02-03 03:59:07.911 034 11154.74 427.73 51994.92 88888.00 2024-02-03 03:59:08.411 034 11154.72 427.73 51994.93 88888.00 2024-02-03 03:59:08.911 034 11154.72 427.73 51994.97 88888.00 2024-02-03 03:59:09.411 034 11154.71 427.73 51994.94 88888.00 2024-02-03 03:59:09.911 034 11154.72 427.77 51994.90 88888.00 2024-02-03 03:59:10.411 034 11154.77 427.79 51994.90 88888.00 2024-02-03 03:59:10.911 034 11154.76 427.78 51994.90 88888.00 2024-02-03 03:59:11.411 034 11154.79 427.72 51994.88 88888.00 2024-02-03 03:59:11.911 034 11154.74 427.73 51994.90 88888.00 2024-02-03 03:59:12.411 034 11154.72 427.74 51994.89 88888.00 2024-02-03 03:59:12.911 034 11154.73 427.69 51994.90 88888.00 2024-02-03 03:59:13.411 034 11154.67 427.70 51994.92 88888.00 2024-02-03 03:59:13.911 034 11154.71 427.72 51994.89 88888.00 2024-02-03 03:59:14.411 034 11154.75 427.73 51994.90 88888.00 2024-02-03 03:59:14.911 034 11154.74 427.72 51994.90 88888.00 2024-02-03 03:59:15.411 034 11154.75 427.71 51994.91 88888.00 2024-02-03 03:59:15.911 034 11154.73 427.77 51994.94 88888.00 2024-02-03 03:59:16.411 034 11154.75 427.72 51994.89 88888.00 2024-02-03 03:59:16.911 034 11154.76 427.72 51994.90 88888.00 2024-02-03 03:59:17.411 034 11154.72 427.79 51994.90 88888.00 2024-02-03 03:59:17.911 034 11154.73 427.80 51994.86 88888.00 2024-02-03 03:59:18.411 034 11154.75 427.78 51994.86 88888.00 2024-02-03 03:59:18.911 034 11154.75 427.73 51994.90 88888.00 2024-02-03 03:59:19.412 034 11154.76 427.78 51994.89 88888.00 2024-02-03 03:59:19.912 034 11154.72 427.79 51994.92 88888.00 2024-02-03 03:59:20.412 034 11154.68 427.79 51994.91 88888.00 2024-02-03 03:59:20.912 034 11154.72 427.79 51994.93 88888.00 2024-02-03 03:59:21.412 034 11154.71 427.79 51994.94 88888.00 2024-02-03 03:59:21.912 034 11154.72 427.82 51994.92 88888.00 2024-02-03 03:59:22.412 034 11154.71 427.88 51994.96 88888.00 2024-02-03 03:59:22.912 034 11154.65 427.81 51994.94 88888.00 2024-02-03 03:59:23.412 034 11154.68 427.77 51994.92 88888.00 2024-02-03 03:59:23.912 034 11154.68 427.79 51994.92 88888.00 2024-02-03 03:59:24.412 034 11154.66 427.81 51994.91 88888.00 2024-02-03 03:59:24.912 034 11154.65 427.79 51994.91 88888.00 2024-02-03 03:59:25.412 034 11154.60 427.80 51994.90 88888.00 2024-02-03 03:59:25.912 034 11154.62 427.82 51994.85 88888.00 2024-02-03 03:59:26.412 034 11154.62 427.84 51994.91 88888.00 2024-02-03 03:59:26.912 034 11154.64 427.79 51994.92 88888.00 2024-02-03 03:59:27.412 034 11154.63 427.84 51994.90 88888.00 2024-02-03 03:59:27.912 034 11154.62 427.82 51994.91 88888.00 2024-02-03 03:59:28.412 034 11154.62 427.88 51994.90 88888.00 2024-02-03 03:59:28.912 034 11154.58 427.88 51994.93 88888.00 2024-02-03 03:59:29.412 034 11154.58 427.79 51994.94 88888.00 2024-02-03 03:59:29.912 034 11154.56 427.78 51994.93 88888.00 2024-02-03 03:59:30.412 034 11154.54 427.82 51994.98 88888.00 2024-02-03 03:59:30.912 034 11154.54 427.89 51994.94 88888.00 2024-02-03 03:59:31.412 034 11154.60 427.85 51994.96 88888.00 2024-02-03 03:59:31.912 034 11154.64 427.87 51994.93 88888.00 2024-02-03 03:59:32.412 034 11154.63 427.85 51994.91 88888.00 2024-02-03 03:59:32.912 034 11154.58 427.84 51994.93 88888.00 2024-02-03 03:59:33.412 034 11154.55 427.83 51994.90 88888.00 2024-02-03 03:59:33.912 034 11154.57 427.87 51994.96 88888.00 2024-02-03 03:59:34.412 034 11154.55 427.92 51994.97 88888.00 2024-02-03 03:59:34.912 034 11154.55 427.91 51994.90 88888.00 2024-02-03 03:59:35.412 034 11154.59 427.84 51994.94 88888.00 2024-02-03 03:59:35.912 034 11154.62 427.84 51994.96 88888.00 2024-02-03 03:59:36.412 034 11154.64 427.82 51994.91 88888.00 2024-02-03 03:59:36.912 034 11154.62 427.82 51994.92 88888.00 2024-02-03 03:59:37.412 034 11154.58 427.83 51994.90 88888.00 2024-02-03 03:59:37.912 034 11154.60 427.84 51994.91 88888.00 2024-02-03 03:59:38.412 034 11154.55 427.82 51994.90 88888.00 2024-02-03 03:59:38.912 034 11154.56 427.85 51994.88 88888.00 2024-02-03 03:59:39.412 034 11154.54 427.88 51994.92 88888.00 2024-02-03 03:59:39.912 034 11154.53 427.84 51994.88 88888.00 2024-02-03 03:59:40.412 034 11154.54 427.81 51994.89 88888.00 2024-02-03 03:59:40.912 034 11154.50 427.77 51994.88 88888.00 2024-02-03 03:59:41.412 034 11154.54 427.84 51994.88 88888.00 2024-02-03 03:59:41.912 034 11154.53 427.89 51994.97 88888.00 2024-02-03 03:59:42.412 034 11154.57 427.82 51994.91 88888.00 2024-02-03 03:59:42.912 034 11154.55 427.78 51994.91 88888.00 2024-02-03 03:59:43.412 034 11154.53 427.82 51994.92 88888.00 2024-02-03 03:59:43.912 034 11154.56 427.88 51994.91 88888.00 2024-02-03 03:59:44.412 034 11154.58 427.89 51994.93 88888.00 2024-02-03 03:59:44.912 034 11154.58 427.88 51994.91 88888.00 2024-02-03 03:59:45.412 034 11154.53 427.89 51994.92 88888.00 2024-02-03 03:59:45.912 034 11154.51 427.90 51994.91 88888.00 2024-02-03 03:59:46.412 034 11154.51 427.88 51994.90 88888.00 2024-02-03 03:59:46.912 034 11154.48 427.89 51994.94 88888.00 2024-02-03 03:59:47.412 034 11154.49 427.93 51994.91 88888.00 2024-02-03 03:59:47.912 034 11154.55 427.90 51994.89 88888.00 2024-02-03 03:59:48.412 034 11154.49 427.92 51994.86 88888.00 2024-02-03 03:59:48.912 034 11154.54 427.91 51994.86 88888.00 2024-02-03 03:59:49.413 034 11154.56 427.92 51994.88 88888.00 2024-02-03 03:59:49.913 034 11154.58 427.98 51994.89 88888.00 2024-02-03 03:59:50.413 034 11154.62 427.91 51994.90 88888.00 2024-02-03 03:59:50.913 034 11154.63 427.90 51994.91 88888.00 2024-02-03 03:59:51.413 034 11154.65 427.91 51994.89 88888.00 2024-02-03 03:59:51.913 034 11154.65 427.94 51994.93 88888.00 2024-02-03 03:59:52.413 034 11154.62 427.98 51994.96 88888.00 2024-02-03 03:59:52.913 034 11154.67 427.93 51994.94 88888.00 2024-02-03 03:59:53.413 034 11154.64 427.90 51994.97 88888.00 2024-02-03 03:59:53.913 034 11154.66 427.88 51994.92 88888.00 2024-02-03 03:59:54.412 034 11154.67 427.91 51994.91 88888.00 2024-02-03 03:59:54.912 034 11154.65 427.97 51994.92 88888.00 2024-02-03 03:59:56.412 034 11154.66 427.99 51994.93 88888.00 2024-02-03 03:59:56.912 034 11154.67 427.94 51994.97 88888.00 2024-02-03 03:59:57.412 034 11154.65 427.95 51994.99 88888.00 2024-02-03 03:59:57.912 034 11154.65 427.95 51994.91 88888.00 2024-02-03 03:59:58.412 034 11154.65 427.90 51994.91 88888.00 2024-02-03 03:59:58.912 034 11154.66 427.92 51994.92 88888.00 2024-02-03 03:59:59.412 034 11154.64 427.95 51994.91 88888.00 2024-02-03 03:59:59.912 034 11154.64 428.00 51994.94 88888.00 2024-02-03 04:00:00.412 034 11154.67 427.98 51994.91 88888.00 2024-02-03 04:00:00.912 034 11154.72 427.97 51994.98 88888.00 2024-02-03 04:00:01.412 034 11154.71 428.00 51994.99 88888.00 2024-02-03 04:00:01.912 034 11154.66 427.98 51994.98 88888.00 2024-02-03 04:00:02.412 034 11154.68 427.97 51994.99 88888.00 2024-02-03 04:00:02.912 034 11154.68 427.94 51994.97 88888.00 2024-02-03 04:00:03.412 034 11154.67 427.92 51994.94 88888.00 2024-02-03 04:00:03.912 034 11154.70 427.97 51994.98 88888.00 2024-02-03 04:00:04.412 034 11154.70 428.00 51994.96 88888.00 2024-02-03 04:00:04.912 034 11154.66 427.99 51994.94 88888.00 2024-02-03 04:00:05.912 034 11154.68 427.95 51994.91 88888.00 2024-02-03 04:00:06.412 034 11154.72 428.00 51994.94 88888.00 2024-02-03 04:00:06.912 034 11154.73 428.04 51994.92 88888.00 2024-02-03 04:00:07.412 034 11154.76 428.06 51994.94 88888.00 2024-02-03 04:00:07.912 034 11154.70 428.10 51994.94 88888.00 2024-02-03 04:00:08.412 034 11154.70 428.08 51994.89 88888.00 2024-02-03 04:00:08.912 034 11154.65 428.08 51994.90 88888.00 2024-02-03 04:00:09.412 034 11154.67 428.08 51994.91 88888.00 2024-02-03 04:00:09.912 034 11154.68 428.06 51994.91 88888.00 2024-02-03 04:00:10.412 034 11154.67 428.08 51994.98 88888.00 2024-02-03 04:00:10.912 034 11154.71 428.02 51994.91 88888.00 2024-02-03 04:00:11.412 034 11154.74 428.06 51994.94 88888.00 2024-02-03 04:00:11.912 034 11154.75 428.08 51994.98 88888.00 2024-02-03 04:00:12.412 034 11154.76 428.07 51994.94 88888.00 2024-02-03 04:00:12.912 034 11154.73 428.04 51994.93 88888.00 2024-02-03 04:00:13.412 034 11154.68 428.06 51994.88 88888.00 2024-02-03 04:00:13.912 034 11154.65 428.03 51994.88 88888.00 2024-02-03 04:00:14.412 034 11154.64 428.04 51994.90 88888.00 2024-02-03 04:00:14.912 034 11154.66 428.06 51994.85 88888.00 2024-02-03 04:00:15.412 034 11154.64 428.08 51994.86 88888.00 2024-02-03 04:00:15.912 034 11154.66 428.06 51994.86 88888.00 2024-02-03 04:00:16.412 034 11154.70 428.06 51994.83 88888.00 2024-02-03 04:00:16.912 034 11154.70 428.02 51994.89 88888.00 2024-02-03 04:00:17.412 034 11154.70 428.07 51994.85 88888.00 2024-02-03 04:00:17.912 034 11154.70 428.09 51994.85 88888.00 2024-02-03 04:00:18.412 034 11154.64 428.07 51994.89 88888.00 2024-02-03 04:00:18.912 034 11154.64 428.07 51994.86 88888.00 2024-02-03 04:00:19.412 034 11154.67 428.08 51994.83 88888.00 2024-02-03 04:00:19.912 034 11154.63 428.09 51994.86 88888.00 2024-02-03 04:00:20.412 034 11154.65 428.10 51994.86 88888.00 2024-02-03 04:00:20.912 034 11154.71 428.11 51994.88 88888.00 2024-02-03 04:00:21.412 034 11154.70 428.13 51994.85 88888.00 2024-02-03 04:00:21.912 034 11154.75 428.18 51994.89 88888.00 2024-02-03 04:00:22.412 034 11154.75 428.17 51994.93 88888.00 2024-02-03 04:00:22.912 034 11154.72 428.11 51994.84 88888.00 2024-02-03 04:00:23.412 034 11154.75 428.13 51994.88 88888.00 2024-02-03 04:00:23.912 034 11154.73 428.13 51994.91 88888.00 2024-02-03 04:00:24.412 034 11154.70 428.11 51994.84 88888.00 2024-02-03 04:00:24.912 034 11154.72 428.07 51994.86 88888.00 2024-02-03 04:00:25.912 034 11154.72 428.13 51994.88 88888.00 2024-02-03 04:00:26.412 034 11154.67 428.13 51994.91 88888.00 2024-02-03 04:00:26.912 034 11154.72 428.16 51994.91 88888.00 2024-02-03 04:00:27.412 034 11154.73 428.18 51994.88 88888.00 2024-02-03 04:00:27.912 034 11154.74 428.10 51994.90 88888.00 2024-02-03 04:00:28.412 034 11154.75 428.12 51994.89 88888.00 2024-02-03 04:00:28.912 034 11154.73 428.11 51994.89 88888.00 2024-02-03 04:00:29.412 034 11154.71 428.06 51994.88 88888.00 2024-02-03 04:00:29.912 034 11154.74 428.07 51994.89 88888.00 2024-02-03 04:00:30.412 034 11154.74 428.07 51994.91 88888.00 2024-02-03 04:00:30.912 034 11154.73 428.09 51994.90 88888.00 2024-02-03 04:00:31.412 034 11154.74 428.07 51994.90 88888.00 2024-02-03 04:00:31.912 034 11154.76 428.06 51994.92 88888.00 2024-02-03 04:00:32.412 034 11154.79 428.08 51994.90 88888.00 2024-02-03 04:00:32.912 034 11154.79 428.12 51994.91 88888.00 2024-02-03 04:00:33.412 034 11154.76 428.09 51994.91 88888.00 2024-02-03 04:00:33.912 034 11154.76 428.09 51994.83 88888.00 2024-02-03 04:00:34.412 034 11154.79 428.10 51994.84 88888.00 2024-02-03 04:00:34.912 034 11154.76 428.11 51994.88 88888.00 2024-02-03 04:00:35.412 034 11154.80 428.11 51994.85 88888.00 2024-02-03 04:00:35.912 034 11154.89 428.10 51994.88 88888.00 2024-02-03 04:00:36.412 034 11154.84 428.12 51994.91 88888.00 2024-02-03 04:00:36.912 034 11154.85 428.10 51994.93 88888.00 2024-02-03 04:00:37.412 034 11154.90 428.07 51994.94 88888.00 2024-02-03 04:00:37.912 034 11154.89 428.13 51994.89 88888.00 2024-02-03 04:00:38.412 034 11154.85 428.10 51994.85 88888.00 2024-02-03 04:00:38.912 034 11154.86 428.10 51994.91 88888.00 2024-02-03 04:00:39.412 034 11154.90 428.08 51994.88 88888.00 2024-02-03 04:00:39.912 034 11154.90 428.12 51994.86 88888.00 2024-02-03 04:00:40.412 034 11154.86 428.09 51994.91 88888.00 2024-02-03 04:00:40.912 034 11154.88 428.12 51994.89 88888.00 2024-02-03 04:00:41.412 034 11154.88 428.14 51994.86 88888.00 2024-02-03 04:00:41.912 034 11154.86 428.13 51994.89 88888.00 2024-02-03 04:00:42.412 034 11154.91 428.13 51994.88 88888.00 2024-02-03 04:00:42.912 034 11154.94 428.11 51994.90 88888.00 2024-02-03 04:00:43.412 034 11154.90 428.09 51994.92 88888.00 2024-02-03 04:00:43.912 034 11154.89 428.08 51994.88 88888.00 2024-02-03 04:00:44.412 034 11154.94 428.08 51994.91 88888.00 2024-02-03 04:00:44.912 034 11154.97 428.17 51994.91 88888.00 2024-02-03 04:00:45.412 034 11154.94 428.19 51994.91 88888.00 2024-02-03 04:00:45.912 034 11154.93 428.11 51994.93 88888.00 2024-02-03 04:00:46.412 034 11154.91 428.08 51994.92 88888.00 2024-02-03 04:00:46.912 034 11154.95 428.08 51994.90 88888.00 2024-02-03 04:00:47.412 034 11154.98 428.12 51994.96 88888.00 2024-02-03 04:00:47.912 034 11154.92 428.12 51994.94 88888.00 2024-02-03 04:00:48.412 034 11154.93 428.07 51994.91 88888.00 2024-02-03 04:00:48.912 034 11154.93 428.04 51994.94 88888.00 2024-02-03 04:00:49.412 034 11154.92 428.06 51994.96 88888.00 2024-02-03 04:00:49.912 034 11154.98 428.11 51994.92 88888.00 2024-02-03 04:00:50.412 034 11154.98 428.10 51994.91 88888.00 2024-02-03 04:00:50.912 034 11154.94 428.11 51994.94 88888.00 2024-02-03 04:00:51.412 034 11155.00 428.10 51994.94 88888.00 2024-02-03 04:00:51.912 034 11155.00 428.09 51994.97 88888.00 2024-02-03 04:00:52.412 034 11155.00 428.12 51994.96 88888.00 2024-02-03 04:00:52.912 034 11154.99 428.12 51994.96 88888.00 2024-02-03 04:00:53.412 034 11154.98 428.00 51994.97 88888.00 2024-02-03 04:00:53.912 034 11154.97 428.08 51994.96 88888.00 2024-02-03 04:00:54.412 034 11154.98 428.08 51994.94 88888.00 2024-02-03 04:00:54.912 034 11154.93 428.13 51994.98 88888.00 2024-02-03 04:00:55.412 034 11154.94 428.09 51994.98 88888.00 2024-02-03 04:00:55.912 034 11154.99 428.06 51994.93 88888.00 2024-02-03 04:00:56.412 034 11154.99 428.04 51994.99 88888.00 2024-02-03 04:00:56.912 034 11154.97 428.03 51994.97 88888.00 2024-02-03 04:00:57.412 034 11154.98 428.00 51994.99 88888.00 2024-02-03 04:00:57.912 034 11155.01 428.00 51994.99 88888.00 2024-02-03 04:00:58.412 034 11155.05 428.01 51994.92 88888.00 2024-02-03 04:00:58.912 034 11155.00 428.01 51994.97 88888.00 2024-02-03 04:00:59.412 034 11154.99 428.06 51994.96 88888.00 2024-02-03 04:00:59.912 034 11154.97 428.06 51994.96 88888.00 2024-02-03 04:01:00.412 034 11154.98 428.03 51995.01 88888.00 2024-02-03 04:01:00.912 034 11154.97 428.04 51995.00 88888.00 2024-02-03 04:01:01.412 034 11154.97 428.02 51994.92 88888.00 2024-02-03 04:01:01.912 034 11154.99 428.02 51995.00 88888.00 2024-02-03 04:01:02.412 034 11155.00 428.07 51995.00 88888.00 2024-02-03 04:01:02.912 034 11155.00 428.06 51994.93 88888.00 2024-02-03 04:01:03.412 034 11154.99 428.01 51994.96 88888.00 2024-02-03 04:01:03.912 034 11154.94 427.98 51994.97 88888.00 2024-02-03 04:01:04.412 034 11154.92 427.95 51994.98 88888.00 2024-02-03 04:01:04.912 034 11154.93 427.92 51995.00 88888.00 2024-02-03 04:01:05.412 034 11154.99 427.95 51994.97 88888.00 2024-02-03 04:01:05.912 034 11155.01 428.00 51994.92 88888.00 2024-02-03 04:01:06.412 034 11155.00 427.99 51994.93 88888.00 2024-02-03 04:01:06.912 034 11154.99 427.97 51994.92 88888.00 2024-02-03 04:01:07.412 034 11154.99 427.99 51994.91 88888.00 2024-02-03 04:01:07.912 034 11155.00 427.91 51994.99 88888.00 2024-02-03 04:01:08.412 034 11155.00 427.91 51994.96 88888.00 2024-02-03 04:01:08.912 034 11155.00 427.95 51994.91 88888.00 2024-02-03 04:01:09.412 034 11155.00 427.97 51994.97 88888.00 2024-02-03 04:01:09.912 034 11155.01 427.94 51994.92 88888.00 2024-02-03 04:01:10.412 034 11155.01 427.99 51994.91 88888.00 2024-02-03 04:01:10.912 034 11155.00 428.03 51995.00 88888.00 2024-02-03 04:01:11.412 034 11155.00 428.02 51995.01 88888.00 2024-02-03 04:01:11.912 034 11154.93 428.00 51995.00 88888.00 2024-02-03 04:01:12.412 034 11154.91 427.97 51995.01 88888.00 2024-02-03 04:01:12.912 034 11154.95 428.02 51994.99 88888.00 2024-02-03 04:01:13.412 034 11154.99 428.00 51994.97 88888.00 2024-02-03 04:01:13.912 034 11154.97 428.02 51994.97 88888.00 2024-02-03 04:01:14.412 034 11154.95 428.04 51994.97 88888.00 2024-02-03 04:01:14.912 034 11154.98 428.04 51994.93 88888.00 2024-02-03 04:01:15.412 034 11154.97 428.04 51994.97 88888.00 2024-02-03 04:01:15.913 034 11154.97 428.01 51994.97 88888.00 2024-02-03 04:01:16.413 034 11154.95 427.98 51994.99 88888.00 2024-02-03 04:01:16.913 034 11154.93 428.00 51994.96 88888.00 2024-02-03 04:01:17.413 034 11154.94 428.00 51994.88 88888.00 2024-02-03 04:01:17.913 034 11154.95 428.00 51994.91 88888.00 2024-02-03 04:01:18.413 034 11154.95 427.93 51994.96 88888.00 2024-02-03 04:01:18.913 034 11155.01 427.83 51994.94 88888.00 2024-02-03 04:01:19.413 034 11155.02 427.93 51994.99 88888.00 2024-02-03 04:01:19.913 034 11154.99 427.99 51994.98 88888.00 2024-02-03 04:01:20.413 034 11154.99 427.97 51994.96 88888.00 2024-02-03 04:01:20.912 034 11154.98 427.97 51994.97 88888.00 2024-02-03 04:01:21.412 034 11154.97 428.00 51994.99 88888.00 2024-02-03 04:01:21.912 034 11155.02 427.97 51994.94 88888.00 2024-02-03 04:01:22.412 034 11155.06 427.95 51994.97 88888.00 2024-02-03 04:01:22.912 034 11155.07 427.91 51994.98 88888.00 2024-02-03 04:01:23.412 034 11155.06 427.90 51994.94 88888.00 2024-02-03 04:01:23.912 034 11155.01 427.91 51995.00 88888.00 2024-02-03 04:01:24.412 034 11154.98 427.84 51994.99 88888.00 2024-02-03 04:01:24.912 034 11155.00 427.88 51994.97 88888.00 2024-02-03 04:01:25.412 034 11155.00 427.88 51995.00 88888.00 2024-02-03 04:01:25.912 034 11154.97 427.92 51994.98 88888.00 2024-02-03 04:01:26.412 034 11155.00 427.94 51994.99 88888.00 2024-02-03 04:01:26.912 034 11154.99 427.94 51995.03 88888.00 2024-02-03 04:01:27.412 034 11154.99 427.91 51995.07 88888.00 2024-02-03 04:01:27.912 034 11154.99 427.88 51995.02 88888.00 2024-02-03 04:01:28.412 034 11155.03 427.89 51995.00 88888.00 2024-02-03 04:01:28.912 034 11155.03 427.91 51994.97 88888.00 2024-02-03 04:01:29.412 034 11155.03 427.91 51994.94 88888.00 2024-02-03 04:01:29.912 034 11155.01 427.91 51994.98 88888.00 2024-02-03 04:01:30.412 034 11155.00 427.94 51994.93 88888.00 2024-02-03 04:01:30.912 034 11155.02 427.89 51994.96 88888.00 2024-02-03 04:01:31.412 034 11155.03 427.89 51995.00 88888.00 2024-02-03 04:01:31.912 034 11155.02 427.87 51994.97 88888.00 2024-02-03 04:01:32.412 034 11155.02 427.85 51994.98 88888.00 2024-02-03 04:01:32.912 034 11155.00 427.83 51995.00 88888.00 2024-02-03 04:01:33.912 034 11154.97 427.87 51994.98 88888.00 2024-02-03 04:01:34.412 034 11154.99 427.88 51994.99 88888.00 2024-02-03 04:01:34.912 034 11155.02 427.88 51994.96 88888.00 2024-02-03 04:01:35.412 034 11155.07 427.88 51994.98 88888.00 2024-02-03 04:01:35.912 034 11155.05 427.87 51994.98 88888.00 2024-02-03 04:01:36.412 034 11155.05 427.85 51994.94 88888.00 2024-02-03 04:01:36.912 034 11155.05 427.85 51994.99 88888.00 2024-02-03 04:01:37.412 034 11155.02 427.83 51995.03 88888.00 2024-02-03 04:01:37.912 034 11155.01 427.85 51995.01 88888.00 2024-02-03 04:01:38.412 034 11155.00 427.82 51995.00 88888.00 2024-02-03 04:01:38.912 034 11155.02 427.74 51994.97 88888.00 2024-02-03 04:01:39.412 034 11155.02 427.78 51994.96 88888.00 2024-02-03 04:01:39.912 034 11155.03 427.73 51994.96 88888.00 2024-02-03 04:01:40.412 034 11155.06 427.72 51994.93 88888.00 2024-02-03 04:01:40.912 034 11155.05 427.74 51994.92 88888.00 2024-02-03 04:01:41.412 034 11155.03 427.74 51994.94 88888.00 2024-02-03 04:01:41.912 034 11155.05 427.74 51994.94 88888.00 2024-02-03 04:01:42.412 034 11155.05 427.74 51994.91 88888.00 2024-02-03 04:01:42.912 034 11155.03 427.75 51994.94 88888.00 2024-02-03 04:01:43.412 034 11155.05 427.77 51994.92 88888.00 2024-02-03 04:01:43.913 034 11155.06 427.77 51994.93 88888.00 2024-02-03 04:01:44.413 034 11155.03 427.72 51994.97 88888.00 2024-02-03 04:01:44.913 034 11155.05 427.65 51994.96 88888.00 2024-02-03 04:01:45.413 034 11155.09 427.63 51994.91 88888.00 2024-02-03 04:01:45.913 034 11155.05 427.65 51994.96 88888.00 2024-02-03 04:01:46.413 034 11155.01 427.69 51994.97 88888.00 2024-02-03 04:01:47.413 034 11155.05 427.69 51994.92 88888.00 2024-02-03 04:01:47.913 034 11155.03 427.70 51994.91 88888.00 2024-02-03 04:01:48.413 034 11155.05 427.72 51994.89 88888.00 2024-02-03 04:01:48.913 034 11155.06 427.67 51994.93 88888.00 2024-02-03 04:01:49.413 034 11155.02 427.67 51994.96 88888.00 2024-02-03 04:01:49.913 034 11155.03 427.68 51994.94 88888.00 2024-02-03 04:01:50.413 034 11155.02 427.71 51994.99 88888.00 2024-02-03 04:01:50.913 034 11155.01 427.71 51994.99 88888.00 2024-02-03 04:01:51.413 034 11155.08 427.69 51994.91 88888.00 2024-02-03 04:01:51.913 034 11155.12 427.68 51994.96 88888.00 2024-02-03 04:01:52.413 034 11155.08 427.64 51994.99 88888.00 2024-02-03 04:01:52.913 034 11155.10 427.68 51994.97 88888.00 2024-02-03 04:01:53.413 034 11155.17 427.62 51994.97 88888.00 2024-02-03 04:01:53.913 034 11155.16 427.60 51994.96 88888.00 2024-02-03 04:01:54.413 034 11155.17 427.67 51994.90 88888.00 2024-02-03 04:01:54.913 034 11155.18 427.65 51994.92 88888.00 2024-02-03 04:01:55.413 034 11155.15 427.64 51994.93 88888.00 2024-02-03 04:01:55.913 034 11155.12 427.67 51994.90 88888.00 2024-02-03 04:01:56.413 034 11155.14 427.61 51994.88 88888.00 2024-02-03 04:01:57.413 034 11155.12 427.58 51994.90 88888.00 2024-02-03 04:01:57.913 034 11155.12 427.61 51994.90 88888.00 2024-02-03 04:01:58.413 034 11155.11 427.62 51994.93 88888.00 2024-02-03 04:01:58.913 034 11155.10 427.62 51994.91 88888.00 2024-02-03 04:01:59.413 034 11155.16 427.62 51994.90 88888.00 2024-02-03 04:01:59.913 034 11155.15 427.62 51994.93 88888.00 2024-02-03 04:02:00.413 034 11155.09 427.62 51994.89 88888.00 2024-02-03 04:02:00.913 034 11155.10 427.60 51994.89 88888.00 2024-02-03 04:02:01.413 034 11155.14 427.56 51994.98 88888.00 2024-02-03 04:02:01.913 034 11155.14 427.53 51994.96 88888.00 2024-02-03 04:02:02.413 034 11155.14 427.54 51994.92 88888.00 2024-02-03 04:02:02.913 034 11155.10 427.52 51994.96 88888.00 2024-02-03 04:02:03.413 034 11155.12 427.54 51994.93 88888.00 2024-02-03 04:02:03.913 034 11155.14 427.52 51994.91 88888.00 2024-02-03 04:02:04.413 034 11155.14 427.52 51994.88 88888.00 2024-02-03 04:02:04.913 034 11155.09 427.54 51994.94 88888.00 2024-02-03 04:02:05.413 034 11155.08 427.51 51994.92 88888.00 2024-02-03 04:02:05.913 034 11155.09 427.54 51994.92 88888.00 2024-02-03 04:02:06.413 034 11155.07 427.52 51994.94 88888.00 2024-02-03 04:02:07.413 034 11155.12 427.55 51994.93 88888.00 2024-02-03 04:02:07.913 034 11155.12 427.61 51994.98 88888.00 2024-02-03 04:02:08.413 034 11155.14 427.60 51994.93 88888.00 2024-02-03 04:02:08.913 034 11155.12 427.58 51994.98 88888.00 2024-02-03 04:02:09.413 034 11155.09 427.56 51995.01 88888.00 2024-02-03 04:02:09.913 034 11155.12 427.54 51994.97 88888.00 2024-02-03 04:02:10.413 034 11155.16 427.46 51994.94 88888.00 2024-02-03 04:02:10.913 034 11155.11 427.48 51994.93 88888.00 2024-02-03 04:02:11.413 034 11155.15 427.48 51994.91 88888.00 2024-02-03 04:02:11.913 034 11155.17 427.51 51994.91 88888.00 2024-02-03 04:02:12.413 034 11155.17 427.52 51994.97 88888.00 2024-02-03 04:02:12.913 034 11155.17 427.46 51995.00 88888.00 2024-02-03 04:02:13.413 034 11155.17 427.49 51994.97 88888.00 2024-02-03 04:02:13.913 034 11155.15 427.52 51994.98 88888.00 2024-02-03 04:02:14.413 034 11155.11 427.52 51995.00 88888.00 2024-02-03 04:02:14.913 034 11155.11 427.49 51994.98 88888.00 2024-02-03 04:02:15.413 034 11155.12 427.51 51994.99 88888.00 2024-02-03 04:02:15.913 034 11155.15 427.54 51994.98 88888.00 2024-02-03 04:02:16.413 034 11155.16 427.55 51994.97 88888.00 2024-02-03 04:02:16.913 034 11155.10 427.44 51995.01 88888.00 2024-02-03 04:02:17.413 034 11155.05 427.49 51995.01 88888.00 2024-02-03 04:02:17.913 034 11155.03 427.52 51994.94 88888.00 2024-02-03 04:02:18.413 034 11155.05 427.44 51994.91 88888.00 2024-02-03 04:02:18.913 034 11155.02 427.49 51994.97 88888.00 2024-02-03 04:02:19.413 034 11155.08 427.50 51994.96 88888.00 2024-02-03 04:02:19.913 034 11155.11 427.48 51994.98 88888.00 2024-02-03 04:02:20.413 034 11155.12 427.49 51994.96 88888.00 2024-02-03 04:02:20.913 034 11155.15 427.51 51994.93 88888.00 2024-02-03 04:02:21.413 034 11155.12 427.52 51994.94 88888.00 2024-02-03 04:02:21.913 034 11155.07 427.54 51994.98 88888.00 2024-02-03 04:02:22.413 034 11155.09 427.56 51994.99 88888.00 2024-02-03 04:02:22.913 034 11155.12 427.51 51995.02 88888.00 2024-02-03 04:02:23.413 034 11155.12 427.50 51995.02 88888.00 2024-02-03 04:02:23.913 034 11155.14 427.52 51994.97 88888.00 2024-02-03 04:02:24.413 034 11155.10 427.50 51994.99 88888.00 2024-02-03 04:02:24.913 034 11155.08 427.44 51994.98 88888.00 2024-02-03 04:02:25.413 034 11155.12 427.48 51994.96 88888.00 2024-02-03 04:02:25.913 034 11155.11 427.49 51995.00 88888.00 2024-02-03 04:02:26.413 034 11155.05 427.48 51994.97 88888.00 2024-02-03 04:02:26.913 034 11155.10 427.52 51994.99 88888.00 2024-02-03 04:02:27.413 034 11155.12 427.50 51995.06 88888.00 2024-02-03 04:02:27.913 034 11155.06 427.45 51995.05 88888.00 2024-02-03 04:02:28.413 034 11155.03 427.48 51994.96 88888.00 2024-02-03 04:02:28.913 034 11155.00 427.46 51994.97 88888.00 2024-02-03 04:02:29.413 034 11154.97 427.45 51994.98 88888.00 2024-02-03 04:02:29.913 034 11155.03 427.44 51994.93 88888.00 2024-02-03 04:02:30.413 034 11155.03 427.50 51994.96 88888.00 2024-02-03 04:02:30.913 034 11155.03 427.48 51994.99 88888.00 2024-02-03 04:02:31.413 034 11155.02 427.51 51994.97 88888.00 2024-02-03 04:02:31.913 034 11155.03 427.48 51995.01 88888.00 2024-02-03 04:02:32.413 034 11155.05 427.48 51995.02 88888.00 2024-02-03 04:02:32.913 034 11155.11 427.48 51995.00 88888.00 2024-02-03 04:02:33.413 034 11155.14 427.45 51995.01 88888.00 2024-02-03 04:02:33.913 034 11155.10 427.45 51995.00 88888.00 2024-02-03 04:02:34.413 034 11155.02 427.49 51994.94 88888.00 2024-02-03 04:02:34.913 034 11154.99 427.51 51994.98 88888.00 2024-02-03 04:02:35.413 034 11155.00 427.52 51994.98 88888.00 2024-02-03 04:02:35.913 034 11155.07 427.50 51994.92 88888.00 2024-02-03 04:02:36.413 034 11155.09 427.43 51994.98 88888.00 2024-02-03 04:02:36.913 034 11155.06 427.48 51995.00 88888.00 2024-02-03 04:02:37.413 034 11155.05 427.44 51994.99 88888.00 2024-02-03 04:02:37.913 034 11155.03 427.44 51995.06 88888.00 2024-02-03 04:02:38.413 034 11155.05 427.46 51995.03 88888.00 2024-02-03 04:02:38.913 034 11155.07 427.46 51995.00 88888.00 2024-02-03 04:02:39.413 034 11155.07 427.49 51995.02 88888.00 2024-02-03 04:02:39.913 034 11155.09 427.50 51995.02 88888.00 2024-02-03 04:02:40.413 034 11155.14 427.54 51995.00 88888.00 2024-02-03 04:02:40.913 034 11155.11 427.59 51995.02 88888.00 2024-02-03 04:02:41.413 034 11155.10 427.53 51995.02 88888.00 2024-02-03 04:02:41.913 034 11155.15 427.52 51995.00 88888.00 2024-02-03 04:02:42.413 034 11155.15 427.58 51995.02 88888.00 2024-02-03 04:02:42.913 034 11155.16 427.52 51995.01 88888.00 2024-02-03 04:02:43.413 034 11155.14 427.49 51994.97 88888.00 2024-02-03 04:02:43.913 034 11155.11 427.50 51995.01 88888.00 2024-02-03 04:02:44.413 034 11155.10 427.52 51995.00 88888.00 2024-02-03 04:02:44.913 034 11155.09 427.59 51994.97 88888.00 2024-02-03 04:02:45.413 034 11155.10 427.54 51994.99 88888.00 2024-02-03 04:02:45.913 034 11155.10 427.54 51994.96 88888.00 2024-02-03 04:02:46.413 034 11155.12 427.55 51994.93 88888.00 2024-02-03 04:02:46.913 034 11155.12 427.55 51994.96 88888.00 2024-02-03 04:02:47.413 034 11155.12 427.58 51994.97 88888.00 2024-02-03 04:02:47.913 034 11155.11 427.55 51994.97 88888.00 2024-02-03 04:02:48.413 034 11155.10 427.58 51995.00 88888.00 2024-02-03 04:02:48.913 034 11155.10 427.58 51995.03 88888.00 2024-02-03 04:02:49.413 034 11155.09 427.54 51995.02 88888.00 2024-02-03 04:02:49.913 034 11155.07 427.53 51995.00 88888.00 2024-02-03 04:02:50.413 034 11155.09 427.52 51995.00 88888.00 2024-02-03 04:02:50.913 034 11155.14 427.52 51994.94 88888.00 2024-02-03 04:02:51.413 034 11155.14 427.56 51994.99 88888.00 2024-02-03 04:02:51.913 034 11155.07 427.56 51995.00 88888.00 2024-02-03 04:02:52.413 034 11155.06 427.53 51994.91 88888.00 2024-02-03 04:02:52.913 034 11155.07 427.55 51994.98 88888.00 2024-02-03 04:02:53.413 034 11155.07 427.58 51994.94 88888.00 2024-02-03 04:02:53.913 034 11155.07 427.58 51994.93 88888.00 2024-02-03 04:02:54.413 034 11155.08 427.54 51995.03 88888.00 2024-02-03 04:02:54.913 034 11155.10 427.51 51995.00 88888.00 2024-02-03 04:02:55.413 034 11155.14 427.49 51994.98 88888.00 2024-02-03 04:02:55.913 034 11155.11 427.55 51995.02 88888.00 2024-02-03 04:02:56.413 034 11155.09 427.64 51995.01 88888.00 2024-02-03 04:02:56.913 034 11155.12 427.61 51994.98 88888.00 2024-02-03 04:02:57.413 034 11155.14 427.60 51994.99 88888.00 2024-02-03 04:02:57.913 034 11155.11 427.68 51994.94 88888.00 2024-02-03 04:02:58.413 034 11155.12 427.65 51994.96 88888.00 2024-02-03 04:02:58.913 034 11155.11 427.65 51995.00 88888.00 2024-02-03 04:02:59.413 034 11155.09 427.64 51995.03 88888.00 2024-02-03 04:02:59.913 034 11155.10 427.67 51995.01 88888.00 2024-02-03 04:03:00.413 034 11155.08 427.68 51995.05 88888.00 2024-02-03 04:03:00.913 034 11155.09 427.70 51995.05 88888.00 2024-02-03 04:03:01.413 034 11155.10 427.69 51994.99 88888.00 2024-02-03 04:03:01.913 034 11155.11 427.71 51994.99 88888.00 2024-02-03 04:03:02.413 034 11155.15 427.68 51994.96 88888.00 2024-02-03 04:03:02.913 034 11155.17 427.65 51994.94 88888.00 2024-02-03 04:03:03.413 034 11155.21 427.71 51995.01 88888.00 2024-02-03 04:03:03.913 034 11155.21 427.75 51995.08 88888.00 2024-02-03 04:03:04.413 034 11155.21 427.72 51995.03 88888.00 2024-02-03 04:03:04.913 034 11155.21 427.71 51995.08 88888.00 2024-02-03 04:03:05.413 034 11155.19 427.68 51995.14 88888.00 2024-02-03 04:03:05.913 034 11155.19 427.70 51995.09 88888.00 2024-02-03 04:03:06.413 034 11155.23 427.74 51995.06 88888.00 2024-02-03 04:03:06.913 034 11155.20 427.71 51995.06 88888.00 2024-02-03 04:03:07.413 034 11155.19 427.75 51995.01 88888.00 2024-02-03 04:03:07.913 034 11155.21 427.80 51995.02 88888.00 2024-02-03 04:03:08.413 034 11155.21 427.78 51995.05 88888.00 2024-02-03 04:03:08.913 034 11155.19 427.80 51994.97 88888.00 2024-02-03 04:03:09.413 034 11155.21 427.83 51994.98 88888.00 2024-02-03 04:03:09.913 034 11155.25 427.85 51995.01 88888.00 2024-02-03 04:03:10.413 034 11155.28 427.87 51994.98 88888.00 2024-02-03 04:03:10.913 034 11155.29 427.90 51994.96 88888.00 2024-02-03 04:03:11.413 034 11155.24 427.91 51994.96 88888.00 2024-02-03 04:03:11.913 034 11155.21 427.90 51994.94 88888.00 2024-02-03 04:03:12.413 034 11155.24 427.94 51994.91 88888.00 2024-02-03 04:03:12.913 034 11155.23 427.91 51994.93 88888.00 2024-02-03 04:03:13.413 034 11155.26 427.91 51994.96 88888.00 2024-02-03 04:03:13.913 034 11155.28 427.95 51994.92 88888.00 2024-02-03 04:03:14.413 034 11155.30 427.88 51994.96 88888.00 2024-02-03 04:03:14.913 034 11155.32 427.87 51994.99 88888.00 2024-02-03 04:03:15.413 034 11155.30 427.97 51994.97 88888.00 2024-02-03 04:03:15.913 034 11155.32 427.98 51994.98 88888.00 2024-02-03 04:03:16.413 034 11155.27 427.95 51995.02 88888.00 2024-02-03 04:03:16.913 034 11155.28 427.93 51995.03 88888.00 2024-02-03 04:03:17.414 034 11155.35 427.95 51995.02 88888.00 2024-02-03 04:03:17.914 034 11155.32 427.92 51995.07 88888.00 2024-02-03 04:03:18.914 034 11155.33 427.97 51994.99 88888.00 2024-02-03 04:03:19.414 034 11155.35 427.99 51995.01 88888.00 2024-02-03 04:03:19.914 034 11155.34 427.98 51995.05 88888.00 2024-02-03 04:03:20.414 034 11155.32 427.93 51995.03 88888.00 2024-02-03 04:03:20.914 034 11155.40 427.94 51995.06 88888.00 2024-02-03 04:03:21.414 034 11155.44 428.02 51995.06 88888.00 2024-02-03 04:03:21.914 034 11155.43 428.06 51995.00 88888.00 2024-02-03 04:03:22.414 034 11155.44 428.02 51994.99 88888.00 2024-02-03 04:03:22.914 034 11155.41 427.99 51995.00 88888.00 2024-02-03 04:03:23.414 034 11155.37 428.01 51994.98 88888.00 2024-02-03 04:03:23.913 034 11155.40 428.03 51995.00 88888.00 2024-02-03 04:03:24.413 034 11155.43 428.06 51995.00 88888.00 2024-02-03 04:03:24.913 034 11155.41 428.08 51995.02 88888.00 2024-02-03 04:03:25.413 034 11155.42 428.07 51994.96 88888.00 2024-02-03 04:03:25.913 034 11155.43 428.07 51994.94 88888.00 2024-02-03 04:03:26.413 034 11155.38 428.06 51994.92 88888.00 2024-02-03 04:03:26.913 034 11155.38 428.09 51994.92 88888.00 2024-02-03 04:03:27.413 034 11155.43 428.11 51994.93 88888.00 2024-02-03 04:03:27.913 034 11155.45 428.09 51994.92 88888.00 2024-02-03 04:03:28.914 034 11155.44 428.16 51994.94 88888.00 2024-02-03 04:03:29.414 034 11155.43 428.19 51994.91 88888.00 2024-02-03 04:03:29.914 034 11155.40 428.20 51994.93 88888.00 2024-02-03 04:03:30.414 034 11155.43 428.20 51994.91 88888.00 2024-02-03 04:03:30.914 034 11155.46 428.21 51994.86 88888.00 2024-02-03 04:03:31.414 034 11155.46 428.23 51994.91 88888.00 2024-02-03 04:03:31.914 034 11155.49 428.24 51994.91 88888.00 2024-02-03 04:03:32.414 034 11155.49 428.23 51994.90 88888.00 2024-02-03 04:03:32.914 034 11155.52 428.18 51994.88 88888.00 2024-02-03 04:03:33.414 034 11155.51 428.19 51994.84 88888.00 2024-02-03 04:03:33.913 034 11155.49 428.21 51994.83 88888.00 2024-02-03 04:03:34.413 034 11155.47 428.23 51994.91 88888.00 2024-02-03 04:03:34.913 034 11155.51 428.23 51994.88 88888.00 2024-02-03 04:03:35.413 034 11155.53 428.20 51994.88 88888.00 2024-02-03 04:03:35.913 034 11155.47 428.21 51994.94 88888.00 2024-02-03 04:03:36.413 034 11155.46 428.21 51994.91 88888.00 2024-02-03 04:03:36.913 034 11155.51 428.17 51994.88 88888.00 2024-02-03 04:03:37.413 034 11155.50 428.17 51994.91 88888.00 2024-02-03 04:03:37.913 034 11155.47 428.19 51994.92 88888.00 2024-02-03 04:03:38.914 034 11155.58 428.20 51994.90 88888.00 2024-02-03 04:03:39.414 034 11155.59 428.20 51994.94 88888.00 2024-02-03 04:03:39.914 034 11155.53 428.16 51994.92 88888.00 2024-02-03 04:03:40.414 034 11155.54 428.14 51994.88 88888.00 2024-02-03 04:03:40.914 034 11155.55 428.14 51994.90 88888.00 2024-02-03 04:03:41.414 034 11155.55 428.17 51994.97 88888.00 2024-02-03 04:03:41.914 034 11155.58 428.22 51994.94 88888.00 2024-02-03 04:03:42.414 034 11155.56 428.24 51994.89 88888.00 2024-02-03 04:03:42.914 034 11155.58 428.28 51994.90 88888.00 2024-02-03 04:03:43.414 034 11155.59 428.26 51994.94 88888.00 2024-02-03 04:03:43.913 034 11155.60 428.21 51994.89 88888.00 2024-02-03 04:03:44.413 034 11155.65 428.24 51994.88 88888.00 2024-02-03 04:03:44.913 034 11155.63 428.26 51994.91 88888.00 2024-02-03 04:03:45.413 034 11155.61 428.21 51994.93 88888.00 2024-02-03 04:03:45.913 034 11155.61 428.22 51994.90 88888.00 2024-02-03 04:03:46.413 034 11155.62 428.27 51994.86 88888.00 2024-02-03 04:03:46.913 034 11155.65 428.24 51994.86 88888.00 2024-02-03 04:03:47.413 034 11155.61 428.24 51994.89 88888.00 2024-02-03 04:03:47.913 034 11155.65 428.27 51994.88 88888.00 2024-02-03 04:03:48.913 034 11155.67 428.28 51994.80 88888.00 2024-02-03 04:03:49.413 034 11155.64 428.29 51994.88 88888.00 2024-02-03 04:03:49.913 034 11155.64 428.26 51994.86 88888.00 2024-02-03 04:03:50.413 034 11155.65 428.23 51994.85 88888.00 2024-02-03 04:03:50.913 034 11155.67 428.23 51994.88 88888.00 2024-02-03 04:03:51.413 034 11155.71 428.26 51994.91 88888.00 2024-02-03 04:03:51.913 034 11155.71 428.26 51994.89 88888.00 2024-02-03 04:03:52.413 034 11155.70 428.26 51994.86 88888.00 2024-02-03 04:03:52.913 034 11155.72 428.28 51994.86 88888.00 2024-02-03 04:03:53.413 034 11155.74 428.24 51994.89 88888.00 2024-02-03 04:03:53.913 034 11155.74 428.27 51994.90 88888.00 2024-02-03 04:03:54.413 034 11155.71 428.29 51994.83 88888.00 2024-02-03 04:03:54.913 034 11155.76 428.26 51994.81 88888.00 2024-02-03 04:03:55.413 034 11155.80 428.30 51994.85 88888.00 2024-02-03 04:03:55.913 034 11155.77 428.28 51994.89 88888.00 2024-02-03 04:03:56.413 034 11155.74 428.31 51994.85 88888.00 2024-02-03 04:03:56.913 034 11155.79 428.27 51994.82 88888.00 2024-02-03 04:03:57.413 034 11155.79 428.23 51994.82 88888.00 2024-02-03 04:03:57.913 034 11155.79 428.28 51994.85 88888.00 2024-02-03 04:03:58.413 034 11155.77 428.31 51994.83 88888.00 2024-02-03 04:03:58.913 034 11155.77 428.32 51994.77 88888.00 2024-02-03 04:03:59.413 034 11155.80 428.37 51994.76 88888.00 2024-02-03 04:03:59.913 034 11155.81 428.35 51994.82 88888.00 2024-02-03 04:04:00.413 034 11155.77 428.33 51994.88 88888.00 2024-02-03 04:04:00.913 034 11155.77 428.31 51994.89 88888.00 2024-02-03 04:04:01.413 034 11155.78 428.29 51994.85 88888.00 2024-02-03 04:04:01.913 034 11155.78 428.28 51994.80 88888.00 2024-02-03 04:04:02.413 034 11155.82 428.32 51994.83 88888.00 2024-02-03 04:04:02.913 034 11155.85 428.35 51994.90 88888.00 2024-02-03 04:04:03.413 034 11155.84 428.29 51994.86 88888.00 2024-02-03 04:04:03.913 034 11155.85 428.28 51994.83 88888.00 2024-02-03 04:04:04.413 034 11155.87 428.27 51994.82 88888.00 2024-02-03 04:04:04.913 034 11155.86 428.24 51994.90 88888.00 2024-02-03 04:04:05.413 034 11155.89 428.30 51994.90 88888.00 2024-02-03 04:04:05.913 034 11155.89 428.29 51994.88 88888.00 2024-02-03 04:04:06.413 034 11155.89 428.30 51994.84 88888.00 2024-02-03 04:04:06.913 034 11155.91 428.32 51994.81 88888.00 2024-02-03 04:04:07.413 034 11155.91 428.33 51994.84 88888.00 2024-02-03 04:04:07.913 034 11155.88 428.39 51994.91 88888.00 2024-02-03 04:04:08.413 034 11155.89 428.37 51994.90 88888.00 2024-02-03 04:04:08.914 034 11155.91 428.31 51994.83 88888.00 2024-02-03 04:04:09.414 034 11155.94 428.31 51994.83 88888.00 2024-02-03 04:04:09.914 034 11155.91 428.36 51994.84 88888.00 2024-02-03 04:04:10.414 034 11155.89 428.38 51994.85 88888.00 2024-02-03 04:04:10.914 034 11155.88 428.37 51994.84 88888.00 2024-02-03 04:04:11.414 034 11155.88 428.37 51994.84 88888.00 2024-02-03 04:04:11.914 034 11155.89 428.37 51994.86 88888.00 2024-02-03 04:04:12.404 034 11155.93 428.33 51994.90 88888.00 2024-02-03 04:04:12.904 034 11155.97 428.33 51994.85 88888.00 2024-02-03 04:04:13.404 034 11155.95 428.38 51994.84 88888.00 2024-02-03 04:04:13.904 034 11155.91 428.42 51994.81 88888.00 2024-02-03 04:04:14.404 034 11155.94 428.39 51994.85 88888.00 2024-02-03 04:04:14.904 034 11155.93 428.39 51994.88 88888.00 2024-02-03 04:04:15.404 034 11155.91 428.35 51994.88 88888.00 2024-02-03 04:04:15.904 034 11155.93 428.36 51994.84 88888.00 2024-02-03 04:04:16.904 034 11155.94 428.41 51994.86 88888.00 2024-02-03 04:04:17.404 034 11155.95 428.41 51994.88 88888.00 2024-02-03 04:04:17.904 034 11155.97 428.40 51994.91 88888.00 2024-02-03 04:04:18.404 034 11155.97 428.39 51994.88 88888.00 2024-02-03 04:04:18.904 034 11155.95 428.42 51994.79 88888.00 2024-02-03 04:04:19.404 034 11155.98 428.47 51994.82 88888.00 2024-02-03 04:04:19.904 034 11155.99 428.46 51994.88 88888.00 2024-02-03 04:04:20.404 034 11155.98 428.46 51994.85 88888.00 2024-02-03 04:04:20.904 034 11155.98 428.43 51994.80 88888.00 2024-02-03 04:04:21.404 034 11156.02 428.45 51994.80 88888.00 2024-02-03 04:04:21.904 034 11155.97 428.41 51994.83 88888.00 2024-02-03 04:04:22.404 034 11155.96 428.41 51994.90 88888.00 2024-02-03 04:04:22.904 034 11155.97 428.42 51994.89 88888.00 2024-02-03 04:04:23.404 034 11155.98 428.39 51994.82 88888.00 2024-02-03 04:04:23.904 034 11156.02 428.41 51994.81 88888.00 2024-02-03 04:04:24.404 034 11156.07 428.37 51994.80 88888.00 2024-02-03 04:04:24.904 034 11156.06 428.32 51994.83 88888.00 2024-02-03 04:04:25.404 034 11156.03 428.31 51994.91 88888.00 2024-02-03 04:04:25.904 034 11156.04 428.32 51994.91 88888.00 2024-02-03 04:04:26.404 034 11156.02 428.45 51994.85 88888.00 2024-02-03 04:04:26.904 034 11155.99 428.36 51994.81 88888.00 2024-02-03 04:04:27.404 034 11155.96 428.35 51994.83 88888.00 2024-02-03 04:04:27.904 034 11155.91 428.32 51994.84 88888.00 2024-02-03 04:04:28.404 034 11155.95 428.33 51994.83 88888.00 2024-02-03 04:04:28.904 034 11155.96 428.35 51994.82 88888.00 2024-02-03 04:04:29.404 034 11155.97 428.30 51994.80 88888.00 2024-02-03 04:04:29.904 034 11155.96 428.29 51994.84 88888.00 2024-02-03 04:04:30.404 034 11155.94 428.31 51994.85 88888.00 2024-02-03 04:04:30.904 034 11155.96 428.36 51994.85 88888.00 2024-02-03 04:04:31.404 034 11155.95 428.32 51994.84 88888.00 2024-02-03 04:04:31.904 034 11155.94 428.26 51994.81 88888.00 2024-02-03 04:04:32.404 034 11155.94 428.29 51994.82 88888.00 2024-02-03 04:04:32.904 034 11155.97 428.28 51994.86 88888.00 2024-02-03 04:04:33.404 034 11155.95 428.24 51994.82 88888.00 2024-02-03 04:04:33.904 034 11155.93 428.27 51994.81 88888.00 2024-02-03 04:04:34.404 034 11155.91 428.26 51994.80 88888.00 2024-02-03 04:04:34.904 034 11155.88 428.22 51994.79 88888.00 2024-02-03 04:04:35.404 034 11155.87 428.27 51994.83 88888.00 2024-02-03 04:04:35.904 034 11155.81 428.27 51994.83 88888.00 2024-02-03 04:04:36.404 034 11155.80 428.28 51994.80 88888.00 2024-02-03 04:04:36.904 034 11155.78 428.26 51994.81 88888.00 2024-02-03 04:04:37.404 034 11155.79 428.21 51994.77 88888.00 2024-02-03 04:04:37.904 034 11155.79 428.18 51994.79 88888.00 2024-02-03 04:04:38.404 034 11155.77 428.19 51994.80 88888.00 2024-02-03 04:04:38.904 034 11155.77 428.18 51994.77 88888.00 2024-02-03 04:04:39.404 034 11155.78 428.14 51994.73 88888.00 2024-02-03 04:04:39.904 034 11155.77 428.16 51994.76 88888.00 2024-02-03 04:04:40.404 034 11155.73 428.22 51994.83 88888.00 2024-02-03 04:04:40.904 034 11155.70 428.20 51994.83 88888.00 2024-02-03 04:04:41.404 034 11155.64 428.20 51994.82 88888.00 2024-02-03 04:04:41.904 034 11155.68 428.24 51994.85 88888.00 2024-02-03 04:04:42.404 034 11155.69 428.14 51994.88 88888.00 2024-02-03 04:04:42.904 034 11155.71 428.12 51994.84 88888.00 2024-02-03 04:04:43.404 034 11155.74 428.16 51994.76 88888.00 2024-02-03 04:04:43.904 034 11155.69 428.06 51994.79 88888.00 2024-02-03 04:04:44.404 034 11155.64 428.16 51994.84 88888.00 2024-02-03 04:04:44.904 034 11155.63 428.12 51994.85 88888.00 2024-02-03 04:04:45.404 034 11155.67 428.11 51994.81 88888.00 2024-02-03 04:04:45.904 034 11155.73 428.17 51994.77 88888.00 2024-02-03 04:04:46.404 034 11155.72 428.17 51994.79 88888.00 2024-02-03 04:04:46.904 034 11155.64 428.14 51994.85 88888.00 2024-02-03 04:04:47.404 034 11155.62 428.12 51994.84 88888.00 2024-02-03 04:04:47.904 034 11155.63 428.11 51994.79 88888.00 2024-02-03 04:04:48.404 034 11155.62 428.16 51994.79 88888.00 2024-02-03 04:04:48.904 034 11155.59 428.16 51994.83 88888.00 2024-02-03 04:04:49.404 034 11155.60 428.08 51994.85 88888.00 2024-02-03 04:04:49.904 034 11155.67 428.09 51994.81 88888.00 2024-02-03 04:04:50.404 034 11155.67 428.04 51994.80 88888.00 2024-02-03 04:04:50.904 034 11155.67 428.04 51994.81 88888.00 2024-02-03 04:04:51.404 034 11155.63 428.06 51994.81 88888.00 2024-02-03 04:04:51.905 034 11155.64 427.97 51994.79 88888.00 2024-02-03 04:04:52.405 034 11155.67 427.89 51994.77 88888.00 2024-02-03 04:04:52.905 034 11155.67 427.97 51994.77 88888.00 2024-02-03 04:04:53.405 034 11155.68 427.98 51994.81 88888.00 2024-02-03 04:04:53.905 034 11155.69 428.00 51994.79 88888.00 2024-02-03 04:04:54.405 034 11155.72 428.02 51994.75 88888.00 2024-02-03 04:04:54.905 034 11155.70 427.99 51994.74 88888.00 2024-02-03 04:04:55.405 034 11155.65 427.94 51994.77 88888.00 2024-02-03 04:04:55.905 034 11155.65 427.94 51994.82 88888.00 2024-02-03 04:04:56.405 034 11155.67 427.94 51994.83 88888.00 2024-02-03 04:04:56.905 034 11155.72 427.97 51994.83 88888.00 2024-02-03 04:04:57.405 034 11155.72 427.92 51994.83 88888.00 2024-02-03 04:04:57.905 034 11155.71 427.89 51994.86 88888.00 2024-02-03 04:04:58.405 034 11155.70 427.89 51994.81 88888.00 2024-02-03 04:04:58.905 034 11155.72 427.92 51994.82 88888.00 2024-02-03 04:04:59.405 034 11155.69 427.82 51994.83 88888.00 2024-02-03 04:04:59.905 034 11155.70 427.79 51994.90 88888.00 2024-02-03 04:05:00.405 034 11155.72 427.78 51994.85 88888.00 2024-02-03 04:05:00.905 034 11155.79 427.79 51994.79 88888.00 2024-02-03 04:05:01.405 034 11155.84 427.80 51994.74 88888.00 2024-02-03 04:05:01.904 034 11155.84 427.77 51994.77 88888.00 2024-02-03 04:05:02.404 034 11155.87 427.77 51994.77 88888.00 2024-02-03 04:05:02.904 034 11155.87 427.74 51994.72 88888.00 2024-02-03 04:05:03.404 034 11155.87 427.77 51994.70 88888.00 2024-02-03 04:05:03.904 034 11155.88 427.72 51994.65 88888.00 2024-02-03 04:05:04.404 034 11155.87 427.70 51994.71 88888.00 2024-02-03 04:05:04.904 034 11155.85 427.70 51994.75 88888.00 2024-02-03 04:05:05.404 034 11155.84 427.65 51994.73 88888.00 2024-02-03 04:05:05.904 034 11155.85 427.62 51994.73 88888.00 2024-02-03 04:05:06.404 034 11155.85 427.56 51994.72 88888.00 2024-02-03 04:05:06.904 034 11155.84 427.54 51994.74 88888.00 2024-02-03 04:05:07.404 034 11155.81 427.58 51994.76 88888.00 2024-02-03 04:05:07.904 034 11155.87 427.53 51994.79 88888.00 2024-02-03 04:05:08.404 034 11155.90 427.50 51994.73 88888.00 2024-02-03 04:05:08.904 034 11155.93 427.53 51994.72 88888.00 2024-02-03 04:05:09.404 034 11155.93 427.49 51994.74 88888.00 2024-02-03 04:05:09.904 034 11155.94 427.45 51994.79 88888.00 2024-02-03 04:05:10.404 034 11155.90 427.45 51994.79 88888.00 2024-02-03 04:05:10.904 034 11155.90 427.45 51994.77 88888.00 2024-02-03 04:05:11.404 034 11155.93 427.38 51994.72 88888.00 2024-02-03 04:05:11.904 034 11155.96 427.38 51994.73 88888.00 2024-02-03 04:05:12.404 034 11155.94 427.34 51994.76 88888.00 2024-02-03 04:05:12.904 034 11155.91 427.35 51994.82 88888.00 2024-02-03 04:05:13.404 034 11155.88 427.34 51994.79 88888.00 2024-02-03 04:05:13.904 034 11155.90 427.36 51994.72 88888.00 2024-02-03 04:05:14.404 034 11155.90 427.30 51994.70 88888.00 2024-02-03 04:05:14.904 034 11155.94 427.27 51994.76 88888.00 2024-02-03 04:05:15.404 034 11155.91 427.29 51994.82 88888.00 2024-02-03 04:05:15.904 034 11155.90 427.32 51994.82 88888.00 2024-02-03 04:05:16.404 034 11155.88 427.30 51994.77 88888.00 2024-02-03 04:05:16.904 034 11155.87 427.30 51994.74 88888.00 2024-02-03 04:05:17.404 034 11155.86 427.24 51994.76 88888.00 2024-02-03 04:05:17.904 034 11155.86 427.17 51994.81 88888.00 2024-02-03 04:05:18.404 034 11155.82 427.19 51994.79 88888.00 2024-02-03 04:05:18.904 034 11155.84 427.26 51994.75 88888.00 2024-02-03 04:05:19.404 034 11155.87 427.22 51994.77 88888.00 2024-02-03 04:05:20.404 034 11155.78 427.22 51994.80 88888.00 2024-02-03 04:05:20.904 034 11155.76 427.23 51994.81 88888.00 2024-02-03 04:05:21.404 034 11155.74 427.23 51994.73 88888.00 2024-02-03 04:05:21.904 034 11155.72 427.21 51994.72 88888.00 2024-02-03 04:05:22.404 034 11155.73 427.25 51994.77 88888.00 2024-02-03 04:05:22.904 034 11155.74 427.27 51994.79 88888.00 2024-02-03 04:05:23.404 034 11155.70 427.25 51994.75 88888.00 2024-02-03 04:05:23.904 034 11155.72 427.22 51994.73 88888.00 2024-02-03 04:05:24.404 034 11155.71 427.21 51994.74 88888.00 2024-02-03 04:05:24.904 034 11155.68 427.23 51994.83 88888.00 2024-02-03 04:05:25.404 034 11155.63 427.29 51994.82 88888.00 2024-02-03 04:05:25.904 034 11155.62 427.27 51994.75 88888.00 2024-02-03 04:05:26.404 034 11155.58 427.23 51994.80 88888.00 2024-02-03 04:05:26.904 034 11155.55 427.21 51994.82 88888.00 2024-02-03 04:05:27.404 034 11155.53 427.19 51994.82 88888.00 2024-02-03 04:05:27.904 034 11155.55 427.25 51994.79 88888.00 2024-02-03 04:05:28.404 034 11155.54 427.27 51994.79 88888.00 2024-02-03 04:05:28.904 034 11155.52 427.31 51994.81 88888.00 2024-02-03 04:05:29.404 034 11155.49 427.34 51994.82 88888.00 2024-02-03 04:05:30.404 034 11155.50 427.31 51994.79 88888.00 2024-02-03 04:05:30.904 034 11155.51 427.32 51994.85 88888.00 2024-02-03 04:05:31.404 034 11155.46 427.30 51994.85 88888.00 2024-02-03 04:05:31.904 034 11155.49 427.31 51994.81 88888.00 2024-02-03 04:05:32.404 034 11155.50 427.32 51994.79 88888.00 2024-02-03 04:05:32.904 034 11155.47 427.32 51994.80 88888.00 2024-02-03 04:05:33.404 034 11155.50 427.38 51994.75 88888.00 2024-02-03 04:05:33.904 034 11155.51 427.38 51994.67 88888.00 2024-02-03 04:05:34.404 034 11155.52 427.33 51994.66 88888.00 2024-02-03 04:05:34.904 034 11155.54 427.35 51994.74 88888.00 2024-02-03 04:05:35.404 034 11155.54 427.34 51994.77 88888.00 2024-02-03 04:05:35.904 034 11155.54 427.35 51994.76 88888.00 2024-02-03 04:05:36.404 034 11155.55 427.36 51994.75 88888.00 2024-02-03 04:05:36.904 034 11155.55 427.40 51994.75 88888.00 2024-02-03 04:05:37.404 034 11155.52 427.45 51994.74 88888.00 2024-02-03 04:05:37.904 034 11155.54 427.49 51994.70 88888.00 2024-02-03 04:05:38.404 034 11155.59 427.50 51994.65 88888.00 2024-02-03 04:05:38.904 034 11155.63 427.49 51994.67 88888.00 2024-02-03 04:05:39.404 034 11155.64 427.51 51994.71 88888.00 2024-02-03 04:05:39.904 034 11155.62 427.52 51994.71 88888.00 2024-02-03 04:05:40.404 034 11155.67 427.48 51994.67 88888.00 2024-02-03 04:05:40.904 034 11155.69 427.50 51994.64 88888.00 2024-02-03 04:05:41.404 034 11155.73 427.52 51994.65 88888.00 2024-02-03 04:05:41.904 034 11155.76 427.53 51994.66 88888.00 2024-02-03 04:05:42.404 034 11155.73 427.54 51994.65 88888.00 2024-02-03 04:05:42.904 034 11155.78 427.60 51994.62 88888.00 2024-02-03 04:05:43.404 034 11155.82 427.60 51994.61 88888.00 2024-02-03 04:05:43.904 034 11155.85 427.63 51994.63 88888.00 2024-02-03 04:05:44.404 034 11155.85 427.62 51994.63 88888.00 2024-02-03 04:05:44.904 034 11155.86 427.70 51994.63 88888.00 2024-02-03 04:05:45.404 034 11155.85 427.71 51994.64 88888.00 2024-02-03 04:05:45.904 034 11155.84 427.65 51994.58 88888.00 2024-02-03 04:05:46.404 034 11155.86 427.67 51994.61 88888.00 2024-02-03 04:05:46.904 034 11155.87 427.68 51994.67 88888.00 2024-02-03 04:05:47.404 034 11155.85 427.73 51994.66 88888.00 2024-02-03 04:05:47.904 034 11155.87 427.83 51994.68 88888.00 2024-02-03 04:05:48.404 034 11155.88 427.83 51994.64 88888.00 2024-02-03 04:05:48.904 034 11155.94 427.88 51994.61 88888.00 2024-02-03 04:05:49.404 034 11155.94 427.87 51994.64 88888.00 2024-02-03 04:05:49.904 034 11155.94 427.90 51994.68 88888.00 2024-02-03 04:05:50.405 034 11155.97 427.89 51994.71 88888.00 2024-02-03 04:05:50.905 034 11155.98 427.91 51994.71 88888.00 2024-02-03 04:05:51.405 034 11155.99 427.93 51994.65 88888.00 2024-02-03 04:05:51.905 034 11156.03 427.94 51994.67 88888.00 2024-02-03 04:05:52.405 034 11156.04 427.92 51994.73 88888.00 2024-02-03 04:05:52.905 034 11156.05 427.89 51994.76 88888.00 2024-02-03 04:05:53.405 034 11156.03 427.92 51994.77 88888.00 2024-02-03 04:05:53.905 034 11156.03 427.97 51994.72 88888.00 2024-02-03 04:05:54.405 034 11156.07 428.01 51994.68 88888.00 2024-02-03 04:05:54.905 034 11156.07 428.07 51994.65 88888.00 2024-02-03 04:05:55.404 034 11156.03 428.09 51994.72 88888.00 2024-02-03 04:05:55.904 034 11156.02 428.14 51994.76 88888.00 2024-02-03 04:05:56.404 034 11155.99 428.17 51994.76 88888.00 2024-02-03 04:05:56.904 034 11155.98 428.18 51994.71 88888.00 2024-02-03 04:05:57.404 034 11156.04 428.24 51994.67 88888.00 2024-02-03 04:05:57.904 034 11156.06 428.26 51994.70 88888.00 2024-02-03 04:05:58.404 034 11156.04 428.23 51994.71 88888.00 2024-02-03 04:05:58.904 034 11156.03 428.26 51994.74 88888.00 2024-02-03 04:05:59.404 034 11155.99 428.24 51994.77 88888.00 2024-02-03 04:05:59.904 034 11156.04 428.29 51994.76 88888.00 2024-02-03 04:06:00.404 034 11156.11 428.27 51994.74 88888.00 2024-02-03 04:06:00.904 034 11156.14 428.29 51994.74 88888.00 2024-02-03 04:06:01.404 034 11156.12 428.33 51994.77 88888.00 2024-02-03 04:06:01.904 034 11156.06 428.31 51994.80 88888.00 2024-02-03 04:06:02.404 034 11156.08 428.29 51994.81 88888.00 2024-02-03 04:06:02.904 034 11155.88 428.36 51994.94 88888.00 2024-02-03 04:06:03.404 034 11155.72 428.41 51995.07 88888.00 2024-02-03 04:06:03.904 034 11155.71 428.46 51995.09 88888.00 2024-02-03 04:06:04.404 034 11155.70 428.40 51995.08 88888.00 2024-02-03 04:06:04.904 034 11155.73 428.38 51995.02 88888.00 2024-02-03 04:06:05.404 034 11155.77 428.41 51995.03 88888.00 2024-02-03 04:06:05.904 034 11155.79 428.41 51995.03 88888.00 2024-02-03 04:06:06.404 034 11155.78 428.45 51995.09 88888.00 2024-02-03 04:06:06.904 034 11155.79 428.45 51995.07 88888.00 2024-02-03 04:06:07.404 034 11155.81 428.50 51995.07 88888.00 2024-02-03 04:06:07.904 034 11155.80 428.48 51995.09 88888.00 2024-02-03 04:06:08.404 034 11155.85 428.42 51995.09 88888.00 2024-02-03 04:06:08.904 034 11155.87 428.39 51995.02 88888.00 2024-02-03 04:06:09.404 034 11155.89 428.37 51995.07 88888.00 2024-02-03 04:06:09.904 034 11155.93 428.41 51995.10 88888.00 2024-02-03 04:06:10.404 034 11155.94 428.46 51995.05 88888.00 2024-02-03 04:06:10.904 034 11155.95 428.49 51994.94 88888.00 2024-02-03 04:06:11.904 034 11155.97 428.50 51994.94 88888.00 2024-02-03 04:06:12.404 034 11156.02 428.45 51994.98 88888.00 2024-02-03 04:06:12.904 034 11156.04 428.43 51994.97 88888.00 2024-02-03 04:06:13.404 034 11156.05 428.45 51994.93 88888.00 2024-02-03 04:06:13.904 034 11156.08 428.46 51994.90 88888.00 2024-02-03 04:06:14.404 034 11156.09 428.45 51994.88 88888.00 2024-02-03 04:06:14.904 034 11156.12 428.43 51994.92 88888.00 2024-02-03 04:06:15.404 034 11156.15 428.43 51994.99 88888.00 2024-02-03 04:06:15.904 034 11156.21 428.39 51994.94 88888.00 2024-02-03 04:06:16.404 034 11156.25 428.38 51994.86 88888.00 2024-02-03 04:06:16.904 034 11156.23 428.38 51994.84 88888.00 2024-02-03 04:06:17.404 034 11156.23 428.38 51994.90 88888.00 2024-02-03 04:06:17.904 034 11156.25 428.39 51994.92 88888.00 2024-02-03 04:06:18.404 034 11156.25 428.39 51994.92 88888.00 2024-02-03 04:06:18.904 034 11156.23 428.38 51994.91 88888.00 2024-02-03 04:06:19.404 034 11156.26 428.31 51994.89 88888.00 2024-02-03 04:06:19.904 034 11156.28 428.24 51994.83 88888.00 2024-02-03 04:06:20.404 034 11156.30 428.29 51994.86 88888.00 2024-02-03 04:06:20.904 034 11156.32 428.32 51994.89 88888.00 2024-02-03 04:06:21.904 034 11156.38 428.29 51994.91 88888.00 2024-02-03 04:06:22.404 034 11156.39 428.22 51994.88 88888.00 2024-02-03 04:06:22.904 034 11156.39 428.21 51994.84 88888.00 2024-02-03 04:06:23.404 034 11156.41 428.24 51994.84 88888.00 2024-02-03 04:06:23.904 034 11156.48 428.28 51994.83 88888.00 2024-02-03 04:06:24.404 034 11156.50 428.28 51994.84 88888.00 2024-02-03 04:06:24.904 034 11156.53 428.32 51994.89 88888.00 2024-02-03 04:06:25.404 034 11156.55 428.31 51994.91 88888.00 2024-02-03 04:06:25.904 034 11156.53 428.33 51994.91 88888.00 2024-02-03 04:06:26.404 034 11156.51 428.35 51994.91 88888.00 2024-02-03 04:06:26.904 034 11156.53 428.33 51994.86 88888.00 2024-02-03 04:06:27.404 034 11156.56 428.35 51994.83 88888.00 2024-02-03 04:06:27.904 034 11156.53 428.33 51994.83 88888.00 2024-02-03 04:06:28.404 034 11156.56 428.35 51994.86 88888.00 2024-02-03 04:06:28.904 034 11156.55 428.30 51994.89 88888.00 2024-02-03 04:06:29.904 034 11156.53 428.27 51994.93 88888.00 2024-02-03 04:06:30.404 034 11156.53 428.29 51994.92 88888.00 2024-02-03 04:06:30.904 034 11156.52 428.30 51994.85 88888.00 2024-02-03 04:06:31.404 034 11156.57 428.29 51994.80 88888.00 2024-02-03 04:06:31.904 034 11156.56 428.30 51994.81 88888.00 2024-02-03 04:06:32.404 034 11156.53 428.32 51994.86 88888.00 2024-02-03 04:06:32.904 034 11156.52 428.28 51994.90 88888.00 2024-02-03 04:06:33.404 034 11156.50 428.24 51994.97 88888.00 2024-02-03 04:06:33.904 034 11156.51 428.27 51994.98 88888.00 2024-02-03 04:06:34.404 034 11156.48 428.31 51994.92 88888.00 2024-02-03 04:06:34.904 034 11156.49 428.32 51994.85 88888.00 2024-02-03 04:06:35.404 034 11156.51 428.30 51994.88 88888.00 2024-02-03 04:06:35.904 034 11156.52 428.28 51994.90 88888.00 2024-02-03 04:06:36.404 034 11156.52 428.31 51994.93 88888.00 2024-02-03 04:06:36.904 034 11156.47 428.24 51995.03 88888.00 2024-02-03 04:06:37.404 034 11156.42 428.19 51995.06 88888.00 2024-02-03 04:06:37.904 034 11156.42 428.24 51995.02 88888.00 2024-02-03 04:06:38.404 034 11156.41 428.23 51995.01 88888.00 2024-02-03 04:06:38.904 034 11156.46 428.26 51995.01 88888.00 2024-02-03 04:06:39.404 034 11156.49 428.23 51995.01 88888.00 2024-02-03 04:06:39.904 034 11156.44 428.22 51995.02 88888.00 2024-02-03 04:06:40.404 034 11156.40 428.21 51995.03 88888.00 2024-02-03 04:06:40.904 034 11156.37 428.23 51995.03 88888.00 2024-02-03 04:06:41.404 034 11156.37 428.27 51995.00 88888.00 2024-02-03 04:06:41.904 034 11156.34 428.22 51995.00 88888.00 2024-02-03 04:06:42.404 034 11156.37 428.19 51995.01 88888.00 2024-02-03 04:06:42.904 034 11156.38 428.18 51995.03 88888.00 2024-02-03 04:06:43.404 034 11156.33 428.21 51995.09 88888.00 2024-02-03 04:06:43.904 034 11156.31 428.23 51995.08 88888.00 2024-02-03 04:06:44.404 034 11156.30 428.16 51995.03 88888.00 2024-02-03 04:06:44.904 034 11156.32 428.12 51995.05 88888.00 2024-02-03 04:06:45.404 034 11156.31 428.17 51995.01 88888.00 2024-02-03 04:06:45.904 034 11156.33 428.16 51995.03 88888.00 2024-02-03 04:06:46.404 034 11156.33 428.13 51995.02 88888.00 2024-02-03 04:06:46.904 034 11156.32 428.09 51995.01 88888.00 2024-02-03 04:06:47.404 034 11156.33 428.10 51995.01 88888.00 2024-02-03 04:06:47.904 034 11156.32 428.02 51995.02 88888.00 2024-02-03 04:06:48.404 034 11156.32 428.06 51995.02 88888.00 2024-02-03 04:06:48.904 034 11156.33 428.08 51995.03 88888.00 2024-02-03 04:06:49.404 034 11156.29 428.07 51995.03 88888.00 2024-02-03 04:06:49.904 034 11156.25 428.07 51995.00 88888.00 2024-02-03 04:06:50.404 034 11156.30 428.06 51994.96 88888.00 2024-02-03 04:06:50.904 034 11156.30 428.07 51994.92 88888.00 2024-02-03 04:06:51.404 034 11156.32 428.07 51994.91 88888.00 2024-02-03 04:06:51.904 034 11156.31 428.08 51994.91 88888.00 2024-02-03 04:06:52.404 034 11156.30 428.06 51994.91 88888.00 2024-02-03 04:06:52.904 034 11156.29 427.97 51994.89 88888.00 2024-02-03 04:06:53.404 034 11156.29 427.90 51994.83 88888.00 2024-02-03 04:06:53.904 034 11156.32 427.85 51994.84 88888.00 2024-02-03 04:06:54.404 034 11156.37 427.91 51994.83 88888.00 2024-02-03 04:06:54.905 034 11156.39 427.91 51994.86 88888.00 2024-02-03 04:06:55.405 034 11156.38 427.88 51994.90 88888.00 2024-02-03 04:06:55.905 034 11156.39 427.88 51994.91 88888.00 2024-02-03 04:06:56.405 034 11156.41 427.88 51994.85 88888.00 2024-02-03 04:06:56.905 034 11156.40 427.82 51994.82 88888.00 2024-02-03 04:06:57.405 034 11156.42 427.78 51994.77 88888.00 2024-02-03 04:06:57.905 034 11156.42 427.82 51994.75 88888.00 2024-02-03 04:06:58.405 034 11156.40 427.80 51994.77 88888.00 2024-02-03 04:06:58.905 034 11156.40 427.79 51994.81 88888.00 2024-02-03 04:06:59.405 034 11156.41 427.75 51994.84 88888.00 2024-02-03 04:06:59.906 034 11156.42 427.73 51994.85 88888.00 2024-02-03 04:07:00.406 034 11156.48 427.74 51994.84 88888.00 2024-02-03 04:07:00.906 034 11156.49 427.71 51994.84 88888.00 2024-02-03 04:07:01.406 034 11156.47 427.67 51994.83 88888.00 2024-02-03 04:07:01.906 034 11156.46 427.70 51994.82 88888.00 2024-02-03 04:07:02.406 034 11156.47 427.73 51994.85 88888.00 2024-02-03 04:07:02.906 034 11156.50 427.69 51994.85 88888.00 2024-02-03 04:07:03.406 034 11156.46 427.63 51994.89 88888.00 2024-02-03 04:07:03.906 034 11156.46 427.60 51994.86 88888.00 2024-02-03 04:07:04.406 034 11156.47 427.60 51994.83 88888.00 2024-02-03 04:07:04.905 034 11156.48 427.56 51994.83 88888.00 2024-02-03 04:07:05.405 034 11156.50 427.58 51994.83 88888.00 2024-02-03 04:07:05.905 034 11156.51 427.56 51994.84 88888.00 2024-02-03 04:07:06.405 034 11156.56 427.52 51994.85 88888.00 2024-02-03 04:07:06.905 034 11156.60 427.52 51994.89 88888.00 2024-02-03 04:07:07.405 034 11156.55 427.53 51994.84 88888.00 2024-02-03 04:07:07.905 034 11156.51 427.51 51994.85 88888.00 2024-02-03 04:07:08.405 034 11156.53 427.49 51994.88 88888.00 2024-02-03 04:07:08.905 034 11156.51 427.49 51994.83 88888.00 2024-02-03 04:07:09.405 034 11156.51 427.44 51994.81 88888.00 2024-02-03 04:07:09.905 034 11156.48 427.41 51994.82 88888.00 2024-02-03 04:07:10.405 034 11156.48 427.42 51994.84 88888.00 2024-02-03 04:07:10.905 034 11156.48 427.41 51994.88 88888.00 2024-02-03 04:07:11.405 034 11156.49 427.41 51994.89 88888.00 2024-02-03 04:07:11.905 034 11156.51 427.38 51994.89 88888.00 2024-02-03 04:07:12.405 034 11156.49 427.36 51994.92 88888.00 2024-02-03 04:07:12.905 034 11156.46 427.39 51994.92 88888.00 2024-02-03 04:07:13.405 034 11156.46 427.36 51994.92 88888.00 2024-02-03 04:07:13.905 034 11156.50 427.41 51994.89 88888.00 2024-02-03 04:07:14.405 034 11156.49 427.41 51994.90 88888.00 2024-02-03 04:07:14.905 034 11156.47 427.42 51994.96 88888.00 2024-02-03 04:07:15.405 034 11156.43 427.40 51994.94 88888.00 2024-02-03 04:07:15.905 034 11156.41 427.42 51994.94 88888.00 2024-02-03 04:07:16.405 034 11156.42 427.42 51994.90 88888.00 2024-02-03 04:07:16.905 034 11156.40 427.41 51994.88 88888.00 2024-02-03 04:07:17.405 034 11156.35 427.36 51994.88 88888.00 2024-02-03 04:07:17.905 034 11156.33 427.32 51994.90 88888.00 2024-02-03 04:07:18.405 034 11156.32 427.33 51994.91 88888.00 2024-02-03 04:07:18.905 034 11156.32 427.36 51994.92 88888.00 2024-02-03 04:07:19.405 034 11156.30 427.40 51994.91 88888.00 2024-02-03 04:07:19.905 034 11156.28 427.44 51994.90 88888.00 2024-02-03 04:07:20.405 034 11156.23 427.40 51994.89 88888.00 2024-02-03 04:07:20.905 034 11156.22 427.41 51994.91 88888.00 2024-02-03 04:07:21.405 034 11156.21 427.43 51994.97 88888.00 2024-02-03 04:07:21.905 034 11156.20 427.48 51994.97 88888.00 2024-02-03 04:07:22.405 034 11156.20 427.39 51994.93 88888.00 2024-02-03 04:07:23.405 034 11156.20 427.32 51994.88 88888.00 2024-02-03 04:07:23.905 034 11156.20 427.32 51994.90 88888.00 2024-02-03 04:07:24.405 034 11156.17 427.31 51994.93 88888.00 2024-02-03 04:07:24.905 034 11156.14 427.33 51994.93 88888.00 2024-02-03 04:07:25.405 034 11156.15 427.33 51994.89 88888.00 2024-02-03 04:07:25.905 034 11156.17 427.34 51994.89 88888.00 2024-02-03 04:07:26.405 034 11156.15 427.36 51994.91 88888.00 2024-02-03 04:07:26.905 034 11156.20 427.38 51994.93 88888.00 2024-02-03 04:07:27.405 034 11156.16 427.31 51994.94 88888.00 2024-02-03 04:07:27.905 034 11156.12 427.35 51994.93 88888.00 2024-02-03 04:07:28.405 034 11156.09 427.36 51994.89 88888.00 2024-02-03 04:07:28.905 034 11156.11 427.38 51994.86 88888.00 2024-02-03 04:07:29.405 034 11156.07 427.41 51994.84 88888.00 2024-02-03 04:07:29.905 034 11156.06 427.48 51994.86 88888.00 2024-02-03 04:07:30.405 034 11156.04 427.44 51994.91 88888.00 2024-02-03 04:07:30.905 034 11156.04 427.50 51994.88 88888.00 2024-02-03 04:07:31.405 034 11156.02 427.51 51994.83 88888.00 2024-02-03 04:07:31.905 034 11156.00 427.43 51994.83 88888.00 2024-02-03 04:07:32.405 034 11156.03 427.36 51994.89 88888.00 2024-02-03 04:07:33.405 034 11156.06 427.44 51994.86 88888.00 2024-02-03 04:07:33.905 034 11156.08 427.48 51994.85 88888.00 2024-02-03 04:07:34.405 034 11156.08 427.42 51994.84 88888.00 2024-02-03 04:07:34.905 034 11156.09 427.43 51994.86 88888.00 2024-02-03 04:07:35.405 034 11156.08 427.41 51994.86 88888.00 2024-02-03 04:07:35.905 034 11156.05 427.42 51994.81 88888.00 2024-02-03 04:07:36.405 034 11156.05 427.50 51994.80 88888.00 2024-02-03 04:07:36.905 034 11156.00 427.50 51994.80 88888.00 2024-02-03 04:07:37.405 034 11156.02 427.48 51994.80 88888.00 2024-02-03 04:07:37.905 034 11155.99 427.45 51994.83 88888.00 2024-02-03 04:07:38.405 034 11155.98 427.46 51994.82 88888.00 2024-02-03 04:07:38.905 034 11155.99 427.48 51994.83 88888.00 2024-02-03 04:07:39.405 034 11156.02 427.50 51994.81 88888.00 2024-02-03 04:07:39.905 034 11156.03 427.49 51994.77 88888.00 2024-02-03 04:07:40.405 034 11156.03 427.45 51994.81 88888.00 2024-02-03 04:07:40.905 034 11156.02 427.46 51994.82 88888.00 2024-02-03 04:07:41.405 034 11155.95 427.49 51994.83 88888.00 2024-02-03 04:07:41.905 034 11156.00 427.60 51994.83 88888.00 2024-02-03 04:07:42.405 034 11156.07 427.52 51994.82 88888.00 2024-02-03 04:07:43.405 034 11156.04 427.52 51994.88 88888.00 2024-02-03 04:07:43.905 034 11156.00 427.54 51994.89 88888.00 2024-02-03 04:07:44.405 034 11155.99 427.53 51994.83 88888.00 2024-02-03 04:07:44.905 034 11155.99 427.50 51994.82 88888.00 2024-02-03 04:07:45.405 034 11156.00 427.58 51994.81 88888.00 2024-02-03 04:07:45.905 034 11155.98 427.51 51994.80 88888.00 2024-02-03 04:07:46.405 034 11155.97 427.49 51994.83 88888.00 2024-02-03 04:07:46.905 034 11155.99 427.49 51994.83 88888.00 2024-02-03 04:07:47.405 034 11156.05 427.54 51994.82 88888.00 2024-02-03 04:07:47.905 034 11156.13 427.54 51994.73 88888.00 2024-02-03 04:07:48.405 034 11156.08 427.55 51994.75 88888.00 2024-02-03 04:07:48.905 034 11156.04 427.53 51994.80 88888.00 2024-02-03 04:07:49.405 034 11156.06 427.59 51994.81 88888.00 2024-02-03 04:07:49.905 034 11156.03 427.56 51994.77 88888.00 2024-02-03 04:07:50.405 034 11156.02 427.54 51994.74 88888.00 2024-02-03 04:07:50.905 034 11156.03 427.56 51994.71 88888.00 2024-02-03 04:07:51.405 034 11156.05 427.53 51994.73 88888.00 2024-02-03 04:07:51.905 034 11156.03 427.54 51994.83 88888.00 2024-02-03 04:07:52.405 034 11155.99 427.52 51994.88 88888.00 2024-02-03 04:07:52.905 034 11156.00 427.55 51994.83 88888.00 2024-02-03 04:07:53.405 034 11156.04 427.61 51994.80 88888.00 2024-02-03 04:07:53.905 034 11156.06 427.60 51994.80 88888.00 2024-02-03 04:07:54.405 034 11156.14 427.55 51994.81 88888.00 2024-02-03 04:07:54.905 034 11156.12 427.50 51994.81 88888.00 2024-02-03 04:07:55.405 034 11156.13 427.50 51994.81 88888.00 2024-02-03 04:07:55.905 034 11156.12 427.55 51994.80 88888.00 2024-02-03 04:07:56.405 034 11156.08 427.58 51994.82 88888.00 2024-02-03 04:07:56.905 034 11156.13 427.58 51994.83 88888.00 2024-02-03 04:07:57.405 034 11156.13 427.55 51994.86 88888.00 2024-02-03 04:07:57.905 034 11156.09 427.56 51994.88 88888.00 2024-02-03 04:07:58.405 034 11156.03 427.53 51994.82 88888.00 2024-02-03 04:07:58.905 034 11155.98 427.54 51994.80 88888.00 2024-02-03 04:07:59.405 034 11156.03 427.56 51994.79 88888.00 2024-02-03 04:07:59.905 034 11156.07 427.53 51994.82 88888.00 2024-02-03 04:08:00.405 034 11156.06 427.56 51994.82 88888.00 2024-02-03 04:08:00.905 034 11156.02 427.52 51994.83 88888.00 2024-02-03 04:08:01.405 034 11156.05 427.55 51994.79 88888.00 2024-02-03 04:08:01.905 034 11156.06 427.55 51994.73 88888.00 2024-02-03 04:08:02.405 034 11156.05 427.53 51994.73 88888.00 2024-02-03 04:08:02.905 034 11156.09 427.61 51994.75 88888.00 2024-02-03 04:08:03.406 034 11156.06 427.63 51994.79 88888.00 2024-02-03 04:08:03.906 034 11156.04 427.58 51994.81 88888.00 2024-02-03 04:08:04.406 034 11156.09 427.62 51994.76 88888.00 2024-02-03 04:08:04.906 034 11156.08 427.63 51994.74 88888.00 2024-02-03 04:08:05.406 034 11156.12 427.61 51994.75 88888.00 2024-02-03 04:08:05.906 034 11156.14 427.61 51994.77 88888.00 2024-02-03 04:08:06.406 034 11156.11 427.61 51994.77 88888.00 2024-02-03 04:08:06.906 034 11156.11 427.61 51994.76 88888.00 2024-02-03 04:08:07.406 034 11156.14 427.61 51994.73 88888.00 2024-02-03 04:08:07.906 034 11156.21 427.65 51994.70 88888.00 2024-02-03 04:08:08.405 034 11156.21 427.65 51994.64 88888.00 2024-02-03 04:08:08.905 034 11156.21 427.68 51994.64 88888.00 2024-02-03 04:08:09.405 034 11156.16 427.70 51994.66 88888.00 2024-02-03 04:08:09.905 034 11156.14 427.69 51994.68 88888.00 2024-02-03 04:08:10.405 034 11156.19 427.72 51994.70 88888.00 2024-02-03 04:08:10.905 034 11156.20 427.72 51994.66 88888.00 2024-02-03 04:08:11.405 034 11156.16 427.69 51994.59 88888.00 2024-02-03 04:08:11.905 034 11156.23 427.62 51994.59 88888.00 2024-02-03 04:08:12.405 034 11156.29 427.63 51994.58 88888.00 2024-02-03 04:08:12.905 034 11156.30 427.64 51994.63 88888.00 2024-02-03 04:08:13.405 034 11156.26 427.62 51994.68 88888.00 2024-02-03 04:08:13.905 034 11156.29 427.68 51994.68 88888.00 2024-02-03 04:08:14.405 034 11156.39 427.71 51994.62 88888.00 2024-02-03 04:08:14.905 034 11156.34 427.68 51994.64 88888.00 2024-02-03 04:08:15.405 034 11156.35 427.63 51994.62 88888.00 2024-02-03 04:08:15.905 034 11156.38 427.64 51994.62 88888.00 2024-02-03 04:08:16.405 034 11156.38 427.64 51994.62 88888.00 2024-02-03 04:08:16.905 034 11156.41 427.68 51994.65 88888.00 2024-02-03 04:08:17.405 034 11156.40 427.68 51994.68 88888.00 2024-02-03 04:08:17.905 034 11156.41 427.63 51994.68 88888.00 2024-02-03 04:08:18.405 034 11156.40 427.64 51994.66 88888.00 2024-02-03 04:08:18.905 034 11156.41 427.63 51994.63 88888.00 2024-02-03 04:08:19.405 034 11156.44 427.67 51994.58 88888.00 2024-02-03 04:08:19.905 034 11156.47 427.65 51994.56 88888.00 2024-02-03 04:08:20.405 034 11156.48 427.62 51994.61 88888.00 2024-02-03 04:08:20.905 034 11156.49 427.60 51994.59 88888.00 2024-02-03 04:08:21.405 034 11156.51 427.63 51994.58 88888.00 2024-02-03 04:08:21.905 034 11156.53 427.68 51994.56 88888.00 2024-02-03 04:08:22.405 034 11156.55 427.67 51994.57 88888.00 2024-02-03 04:08:22.905 034 11156.57 427.64 51994.59 88888.00 2024-02-03 04:08:23.405 034 11156.55 427.63 51994.54 88888.00 2024-02-03 04:08:23.905 034 11156.58 427.63 51994.53 88888.00 2024-02-03 04:08:24.905 034 11156.66 427.55 51994.53 88888.00 2024-02-03 04:08:25.405 034 11156.67 427.55 51994.55 88888.00 2024-02-03 04:08:25.905 034 11156.72 427.56 51994.53 88888.00 2024-02-03 04:08:26.405 034 11156.74 427.55 51994.46 88888.00 2024-02-03 04:08:26.905 034 11156.81 427.52 51994.47 88888.00 2024-02-03 04:08:27.405 034 11156.87 427.52 51994.47 88888.00 2024-02-03 04:08:27.905 034 11156.87 427.50 51994.49 88888.00 2024-02-03 04:08:28.405 034 11156.86 427.44 51994.46 88888.00 2024-02-03 04:08:28.905 034 11156.90 427.46 51994.43 88888.00 2024-02-03 04:08:29.405 034 11156.92 427.44 51994.46 88888.00 2024-02-03 04:08:29.905 034 11156.90 427.48 51994.46 88888.00 2024-02-03 04:08:30.405 034 11156.88 427.50 51994.46 88888.00 2024-02-03 04:08:30.905 034 11156.90 427.44 51994.45 88888.00 2024-02-03 04:08:31.405 034 11156.90 427.38 51994.46 88888.00 2024-02-03 04:08:31.905 034 11156.88 427.35 51994.47 88888.00 2024-02-03 04:08:32.405 034 11156.91 427.33 51994.48 88888.00 2024-02-03 04:08:32.905 034 11156.92 427.31 51994.49 88888.00 2024-02-03 04:08:33.405 034 11156.90 427.30 51994.48 88888.00 2024-02-03 04:08:33.905 034 11156.93 427.29 51994.48 88888.00 2024-02-03 04:08:34.905 034 11156.96 427.29 51994.46 88888.00 2024-02-03 04:08:35.405 034 11157.01 427.25 51994.48 88888.00 2024-02-03 04:08:35.905 034 11157.02 427.29 51994.46 88888.00 2024-02-03 04:08:36.405 034 11157.01 427.26 51994.46 88888.00 2024-02-03 04:08:36.905 034 11156.98 427.23 51994.45 88888.00 2024-02-03 04:08:37.405 034 11156.96 427.25 51994.44 88888.00 2024-02-03 04:08:37.905 034 11156.99 427.22 51994.40 88888.00 2024-02-03 04:08:38.405 034 11157.02 427.16 51994.40 88888.00 2024-02-03 04:08:38.905 034 11157.05 427.16 51994.43 88888.00 2024-02-03 04:08:39.405 034 11157.11 427.21 51994.41 88888.00 2024-02-03 04:08:39.905 034 11157.11 427.16 51994.40 88888.00 2024-02-03 04:08:40.405 034 11157.08 427.10 51994.37 88888.00 2024-02-03 04:08:40.905 034 11157.11 427.07 51994.39 88888.00 2024-02-03 04:08:41.405 034 11157.10 427.05 51994.40 88888.00 2024-02-03 04:08:41.905 034 11157.10 427.02 51994.40 88888.00 2024-02-03 04:08:42.405 034 11157.11 427.03 51994.44 88888.00 2024-02-03 04:08:42.905 034 11157.10 427.00 51994.43 88888.00 2024-02-03 04:08:43.405 034 11157.13 427.00 51994.41 88888.00 2024-02-03 04:08:43.905 034 11157.16 426.98 51994.43 88888.00 2024-02-03 04:08:44.405 034 11157.12 427.01 51994.41 88888.00 2024-02-03 04:08:44.905 034 11157.07 427.03 51994.41 88888.00 2024-02-03 04:08:45.405 034 11157.04 426.98 51994.44 88888.00 2024-02-03 04:08:45.905 034 11157.07 426.97 51994.43 88888.00 2024-02-03 04:08:46.405 034 11157.11 426.94 51994.39 88888.00 2024-02-03 04:08:46.905 034 11157.13 426.94 51994.39 88888.00 2024-02-03 04:08:47.405 034 11157.16 426.87 51994.39 88888.00 2024-02-03 04:08:47.905 034 11157.12 426.84 51994.38 88888.00 2024-02-03 04:08:48.405 034 11157.12 426.87 51994.38 88888.00 2024-02-03 04:08:48.905 034 11157.17 426.77 51994.43 88888.00 2024-02-03 04:08:49.405 034 11157.13 426.75 51994.46 88888.00 2024-02-03 04:08:49.905 034 11157.17 426.72 51994.46 88888.00 2024-02-03 04:08:50.405 034 11157.18 426.73 51994.43 88888.00 2024-02-03 04:08:50.905 034 11157.16 426.75 51994.40 88888.00 2024-02-03 04:08:51.405 034 11157.21 426.72 51994.40 88888.00 2024-02-03 04:08:51.905 034 11157.13 426.64 51994.39 88888.00 2024-02-03 04:08:52.405 034 11157.10 426.64 51994.40 88888.00 2024-02-03 04:08:52.905 034 11157.10 426.66 51994.37 88888.00 2024-02-03 04:08:53.405 034 11157.13 426.69 51994.36 88888.00 2024-02-03 04:08:53.905 034 11157.14 426.64 51994.44 88888.00 2024-02-03 04:08:54.405 034 11157.18 426.63 51994.47 88888.00 2024-02-03 04:08:54.905 034 11157.17 426.58 51994.44 88888.00 2024-02-03 04:08:55.405 034 11157.17 426.56 51994.41 88888.00 2024-02-03 04:08:55.905 034 11157.21 426.56 51994.46 88888.00 2024-02-03 04:08:56.405 034 11157.17 426.55 51994.46 88888.00 2024-02-03 04:08:56.905 034 11157.17 426.52 51994.43 88888.00 2024-02-03 04:08:57.405 034 11157.20 426.52 51994.39 88888.00 2024-02-03 04:08:57.905 034 11157.23 426.52 51994.39 88888.00 2024-02-03 04:08:58.405 034 11157.20 426.46 51994.39 88888.00 2024-02-03 04:08:58.905 034 11157.18 426.43 51994.40 88888.00 2024-02-03 04:08:59.405 034 11157.18 426.44 51994.40 88888.00 2024-02-03 04:08:59.905 034 11157.19 426.43 51994.38 88888.00 2024-02-03 04:09:00.405 034 11157.20 426.48 51994.37 88888.00 2024-02-03 04:09:00.905 034 11157.19 426.43 51994.38 88888.00 2024-02-03 04:09:01.405 034 11157.16 426.38 51994.39 88888.00 2024-02-03 04:09:01.905 034 11157.19 426.40 51994.38 88888.00 2024-02-03 04:09:02.906 034 11157.14 426.39 51994.39 88888.00 2024-02-03 04:09:03.406 034 11157.11 426.34 51994.38 88888.00 2024-02-03 04:09:03.906 034 11157.09 426.32 51994.39 88888.00 2024-02-03 04:09:04.406 034 11157.10 426.34 51994.39 88888.00 2024-02-03 04:09:04.906 034 11157.10 426.35 51994.40 88888.00 2024-02-03 04:09:05.406 034 11157.11 426.34 51994.40 88888.00 2024-02-03 04:09:05.906 034 11157.11 426.34 51994.40 88888.00 2024-02-03 04:09:06.406 034 11157.10 426.28 51994.43 88888.00 2024-02-03 04:09:06.906 034 11157.03 426.28 51994.44 88888.00 2024-02-03 04:09:07.406 034 11157.02 426.30 51994.46 88888.00 2024-02-03 04:09:07.906 034 11157.04 426.30 51994.45 88888.00 2024-02-03 04:09:08.406 034 11157.02 426.24 51994.45 88888.00 2024-02-03 04:09:08.906 034 11156.96 426.24 51994.46 88888.00 2024-02-03 04:09:09.406 034 11156.95 426.32 51994.46 88888.00 2024-02-03 04:09:09.906 034 11156.96 426.24 51994.49 88888.00 2024-02-03 04:09:10.406 034 11156.99 426.25 51994.49 88888.00 2024-02-03 04:09:10.906 034 11156.99 426.26 51994.49 88888.00 2024-02-03 04:09:11.406 034 11156.99 426.23 51994.50 88888.00 2024-02-03 04:09:11.906 034 11157.03 426.26 51994.47 88888.00 2024-02-03 04:09:12.905 034 11156.98 426.22 51994.43 88888.00 2024-02-03 04:09:13.405 034 11156.94 426.18 51994.39 88888.00 2024-02-03 04:09:13.905 034 11156.98 426.24 51994.37 88888.00 2024-02-03 04:09:14.405 034 11156.99 426.25 51994.37 88888.00 2024-02-03 04:09:14.905 034 11156.93 426.23 51994.38 88888.00 2024-02-03 04:09:15.405 034 11156.94 426.20 51994.38 88888.00 2024-02-03 04:09:15.905 034 11156.94 426.17 51994.37 88888.00 2024-02-03 04:09:16.405 034 11156.94 426.14 51994.40 88888.00 2024-02-03 04:09:16.905 034 11156.95 426.14 51994.38 88888.00 2024-02-03 04:09:17.405 034 11156.98 426.12 51994.36 88888.00 2024-02-03 04:09:17.906 034 11156.99 426.09 51994.36 88888.00 2024-02-03 04:09:18.406 034 11157.00 426.09 51994.38 88888.00 2024-02-03 04:09:18.906 034 11157.01 426.07 51994.38 88888.00 2024-02-03 04:09:19.406 034 11157.02 426.10 51994.36 88888.00 2024-02-03 04:09:19.906 034 11157.02 426.12 51994.37 88888.00 2024-02-03 04:09:20.406 034 11157.03 426.06 51994.39 88888.00 2024-02-03 04:09:20.906 034 11157.07 426.04 51994.37 88888.00 2024-02-03 04:09:21.406 034 11157.07 426.01 51994.36 88888.00 2024-02-03 04:09:21.906 034 11157.07 426.01 51994.35 88888.00 2024-02-03 04:09:22.406 034 11157.07 426.00 51994.36 88888.00 2024-02-03 04:09:22.906 034 11157.09 425.93 51994.38 88888.00 2024-02-03 04:09:23.406 034 11157.04 425.91 51994.38 88888.00 2024-02-03 04:09:23.906 034 11157.08 425.93 51994.37 88888.00 2024-02-03 04:09:24.406 034 11157.12 425.94 51994.35 88888.00 2024-02-03 04:09:24.906 034 11157.12 425.91 51994.36 88888.00 2024-02-03 04:09:25.406 034 11157.14 425.86 51994.35 88888.00 2024-02-03 04:09:25.906 034 11157.20 425.83 51994.35 88888.00 2024-02-03 04:09:26.406 034 11157.17 425.87 51994.33 88888.00 2024-02-03 04:09:26.906 034 11157.16 425.86 51994.35 88888.00 2024-02-03 04:09:27.406 034 11157.19 425.84 51994.33 88888.00 2024-02-03 04:09:27.906 034 11157.18 425.87 51994.35 88888.00 2024-02-03 04:09:28.406 034 11157.18 425.83 51994.38 88888.00 2024-02-03 04:09:28.906 034 11157.20 425.83 51994.40 88888.00 2024-02-03 04:09:29.406 034 11157.22 425.85 51994.36 88888.00 2024-02-03 04:09:29.906 034 11157.23 425.78 51994.30 88888.00 2024-02-03 04:09:30.406 034 11157.22 425.75 51994.32 88888.00 2024-02-03 04:09:30.906 034 11157.27 425.80 51994.31 88888.00 2024-02-03 04:09:31.406 034 11157.29 425.83 51994.27 88888.00 2024-02-03 04:09:31.906 034 11157.28 425.78 51994.23 88888.00 2024-02-03 04:09:32.406 034 11157.27 425.76 51994.26 88888.00 2024-02-03 04:09:32.906 034 11157.29 425.74 51994.28 88888.00 2024-02-03 04:09:33.406 034 11157.27 425.67 51994.26 88888.00 2024-02-03 04:09:33.906 034 11157.25 425.66 51994.28 88888.00 2024-02-03 04:09:34.406 034 11157.27 425.68 51994.26 88888.00 2024-02-03 04:09:34.906 034 11157.33 425.66 51994.26 88888.00 2024-02-03 04:09:35.406 034 11157.28 425.64 51994.26 88888.00 2024-02-03 04:09:36.406 034 11157.25 425.62 51994.27 88888.00 2024-02-03 04:09:36.906 034 11157.27 425.64 51994.27 88888.00 2024-02-03 04:09:37.406 034 11157.29 425.65 51994.26 88888.00 2024-02-03 04:09:37.906 034 11157.33 425.62 51994.27 88888.00 2024-02-03 04:09:38.406 034 11157.35 425.65 51994.24 88888.00 2024-02-03 04:09:38.906 034 11157.37 425.65 51994.23 88888.00 2024-02-03 04:09:39.406 034 11157.36 425.58 51994.26 88888.00 2024-02-03 04:09:39.906 034 11157.37 425.56 51994.23 88888.00 2024-02-03 04:09:40.406 034 11157.38 425.57 51994.22 88888.00 2024-02-03 04:09:40.906 034 11157.39 425.58 51994.27 88888.00 2024-02-03 04:09:41.406 034 11157.38 425.59 51994.26 88888.00 2024-02-03 04:09:41.906 034 11157.37 425.61 51994.28 88888.00 2024-02-03 04:09:42.406 034 11157.35 425.66 51994.30 88888.00 2024-02-03 04:09:42.906 034 11157.33 425.62 51994.32 88888.00 2024-02-03 04:09:43.406 034 11157.34 425.65 51994.35 88888.00 2024-02-03 04:09:43.906 034 11157.33 425.60 51994.38 88888.00 2024-02-03 04:09:44.406 034 11157.30 425.57 51994.37 88888.00 2024-02-03 04:09:44.906 034 11157.38 425.56 51994.32 88888.00 2024-02-03 04:09:45.406 034 11157.37 425.57 51994.30 88888.00 2024-02-03 04:09:46.406 034 11157.34 425.51 51994.29 88888.00 2024-02-03 04:09:46.906 034 11157.31 425.55 51994.29 88888.00 2024-02-03 04:09:47.406 034 11157.29 425.54 51994.28 88888.00 2024-02-03 04:09:47.906 034 11157.29 425.47 51994.26 88888.00 2024-02-03 04:09:48.406 034 11157.26 425.50 51994.29 88888.00 2024-02-03 04:09:48.906 034 11157.25 425.54 51994.35 88888.00 2024-02-03 04:09:49.406 034 11157.25 425.52 51994.35 88888.00 2024-02-03 04:09:49.906 034 11157.25 425.50 51994.31 88888.00 2024-02-03 04:09:50.406 034 11157.22 425.47 51994.32 88888.00 2024-02-03 04:09:50.906 034 11157.27 425.43 51994.37 88888.00 2024-02-03 04:09:51.406 034 11157.31 425.45 51994.39 88888.00 2024-02-03 04:09:51.906 034 11157.33 425.43 51994.41 88888.00 2024-02-03 04:09:52.406 034 11157.29 425.45 51994.40 88888.00 2024-02-03 04:09:52.906 034 11157.31 425.39 51994.39 88888.00 2024-02-03 04:09:53.406 034 11157.36 425.38 51994.39 88888.00 2024-02-03 04:09:53.906 034 11157.34 425.35 51994.36 88888.00 2024-02-03 04:09:54.406 034 11157.33 425.28 51994.32 88888.00 2024-02-03 04:09:54.906 034 11157.36 425.32 51994.31 88888.00 2024-02-03 04:09:55.406 034 11157.39 425.33 51994.30 88888.00 2024-02-03 04:09:56.406 034 11157.34 425.36 51994.22 88888.00 2024-02-03 04:09:56.906 034 11157.33 425.31 51994.20 88888.00 2024-02-03 04:09:57.406 034 11157.33 425.27 51994.21 88888.00 2024-02-03 04:09:57.906 034 11157.33 425.28 51994.20 88888.00 2024-02-03 04:09:58.406 034 11157.36 425.31 51994.21 88888.00 2024-02-03 04:09:58.906 034 11157.35 425.25 51994.19 88888.00 2024-02-03 04:09:59.406 034 11157.38 425.22 51994.18 88888.00 2024-02-03 04:09:59.906 034 11157.44 425.19 51994.14 88888.00 2024-02-03 04:10:00.406 034 11157.45 425.20 51994.18 88888.00 2024-02-03 04:10:00.906 034 11157.40 425.22 51994.12 88888.00 2024-02-03 04:10:01.406 034 11157.44 425.20 51994.13 88888.00 2024-02-03 04:10:01.906 034 11157.44 425.16 51994.15 88888.00 2024-02-03 04:10:02.406 034 11157.45 425.13 51994.19 88888.00 2024-02-03 04:10:02.906 034 11157.46 425.11 51994.20 88888.00 2024-02-03 04:10:03.406 034 11157.47 425.08 51994.18 88888.00 2024-02-03 04:10:03.906 034 11157.47 425.09 51994.13 88888.00 2024-02-03 04:10:04.406 034 11157.44 425.07 51994.14 88888.00 2024-02-03 04:10:04.906 034 11157.43 425.03 51994.15 88888.00 2024-02-03 04:10:05.406 034 11157.43 425.04 51994.13 88888.00 2024-02-03 04:10:06.406 034 11157.38 425.01 51994.08 88888.00 2024-02-03 04:10:06.906 034 11157.43 424.93 51994.05 88888.00 2024-02-03 04:10:07.406 034 11157.42 424.98 51994.10 88888.00 2024-02-03 04:10:07.906 034 11157.36 425.02 51994.12 88888.00 2024-02-03 04:10:08.406 034 11157.38 424.96 51994.15 88888.00 2024-02-03 04:10:08.906 034 11157.40 424.90 51994.17 88888.00 2024-02-03 04:10:09.406 034 11157.42 424.88 51994.18 88888.00 2024-02-03 04:10:09.906 034 11157.40 424.87 51994.19 88888.00 2024-02-03 04:10:10.406 034 11157.42 424.87 51994.19 88888.00 2024-02-03 04:10:10.906 034 11157.40 424.86 51994.18 88888.00 2024-02-03 04:10:11.407 034 11157.43 424.82 51994.18 88888.00 2024-02-03 04:10:11.907 034 11157.43 424.82 51994.17 88888.00 2024-02-03 04:10:12.407 034 11157.45 424.82 51994.15 88888.00 2024-02-03 04:10:12.907 034 11157.46 424.78 51994.15 88888.00 2024-02-03 04:10:13.407 034 11157.39 424.72 51994.13 88888.00 2024-02-03 04:10:13.907 034 11157.38 424.72 51994.15 88888.00 2024-02-03 04:10:14.407 034 11157.40 424.70 51994.19 88888.00 2024-02-03 04:10:14.907 034 11157.38 424.61 51994.21 88888.00 2024-02-03 04:10:15.407 034 11157.42 424.63 51994.22 88888.00 2024-02-03 04:10:16.406 034 11157.42 424.59 51994.26 88888.00 2024-02-03 04:10:16.906 034 11157.37 424.55 51994.24 88888.00 2024-02-03 04:10:17.406 034 11157.34 424.53 51994.23 88888.00 2024-02-03 04:10:17.906 034 11157.31 424.50 51994.23 88888.00 2024-02-03 04:10:18.406 034 11157.28 424.48 51994.23 88888.00 2024-02-03 04:10:18.906 034 11157.31 424.45 51994.20 88888.00 2024-02-03 04:10:19.406 034 11157.30 424.43 51994.19 88888.00 2024-02-03 04:10:19.906 034 11157.34 424.41 51994.15 88888.00 2024-02-03 04:10:20.406 034 11157.31 424.44 51994.19 88888.00 2024-02-03 04:10:20.906 034 11157.30 424.40 51994.19 88888.00 2024-02-03 04:10:21.406 034 11157.29 424.32 51994.20 88888.00 2024-02-03 04:10:21.906 034 11157.29 424.25 51994.22 88888.00 2024-02-03 04:10:22.406 034 11157.31 424.22 51994.19 88888.00 2024-02-03 04:10:22.906 034 11157.33 424.22 51994.18 88888.00 2024-02-03 04:10:23.406 034 11157.31 424.21 51994.21 88888.00 2024-02-03 04:10:23.906 034 11157.31 424.17 51994.21 88888.00 2024-02-03 04:10:24.406 034 11157.29 424.21 51994.19 88888.00 2024-02-03 04:10:24.906 034 11157.28 424.19 51994.17 88888.00 2024-02-03 04:10:25.406 034 11157.26 424.12 51994.13 88888.00 2024-02-03 04:10:25.906 034 11157.21 424.14 51994.13 88888.00 2024-02-03 04:10:26.406 034 11157.20 424.13 51994.15 88888.00 2024-02-03 04:10:26.906 034 11157.22 424.13 51994.17 88888.00 2024-02-03 04:10:27.406 034 11157.19 424.10 51994.19 88888.00 2024-02-03 04:10:27.906 034 11157.17 424.04 51994.21 88888.00 2024-02-03 04:10:28.406 034 11157.17 424.05 51994.22 88888.00 2024-02-03 04:10:28.906 034 11157.18 424.01 51994.27 88888.00 2024-02-03 04:10:29.406 034 11157.14 423.97 51994.28 88888.00 2024-02-03 04:10:29.906 034 11157.13 423.92 51994.28 88888.00 2024-02-03 04:10:30.406 034 11157.14 423.87 51994.23 88888.00 2024-02-03 04:10:30.906 034 11157.18 423.87 51994.19 88888.00 2024-02-03 04:10:31.406 034 11157.13 423.86 51994.18 88888.00 2024-02-03 04:10:31.906 034 11157.09 423.81 51994.21 88888.00 2024-02-03 04:10:32.406 034 11157.04 423.81 51994.22 88888.00 2024-02-03 04:10:32.906 034 11157.11 423.78 51994.21 88888.00 2024-02-03 04:10:33.406 034 11157.16 423.78 51994.14 88888.00 2024-02-03 04:10:33.906 034 11157.13 423.73 51994.10 88888.00 2024-02-03 04:10:34.406 034 11157.12 423.72 51994.12 88888.00 2024-02-03 04:10:34.906 034 11157.10 423.75 51994.15 88888.00 2024-02-03 04:10:35.406 034 11157.02 423.73 51994.12 88888.00 2024-02-03 04:10:35.906 034 11157.04 423.71 51994.09 88888.00 2024-02-03 04:10:36.406 034 11157.08 423.71 51994.10 88888.00 2024-02-03 04:10:36.906 034 11157.05 423.72 51994.14 88888.00 2024-02-03 04:10:37.406 034 11157.01 423.71 51994.19 88888.00 2024-02-03 04:10:37.906 034 11156.99 423.67 51994.20 88888.00 2024-02-03 04:10:38.406 034 11156.98 423.67 51994.20 88888.00 2024-02-03 04:10:38.906 034 11156.93 423.68 51994.17 88888.00 2024-02-03 04:10:39.406 034 11156.93 423.67 51994.18 88888.00 2024-02-03 04:10:39.906 034 11156.91 423.63 51994.17 88888.00 2024-02-03 04:10:40.406 034 11156.92 423.64 51994.17 88888.00 2024-02-03 04:10:40.906 034 11156.92 423.62 51994.19 88888.00 2024-02-03 04:10:41.406 034 11156.84 423.56 51994.20 88888.00 2024-02-03 04:10:41.906 034 11156.82 423.58 51994.22 88888.00 2024-02-03 04:10:42.406 034 11156.85 423.60 51994.22 88888.00 2024-02-03 04:10:42.906 034 11156.83 423.57 51994.23 88888.00 2024-02-03 04:10:43.406 034 11156.75 423.54 51994.29 88888.00 2024-02-03 04:10:43.906 034 11156.78 423.54 51994.31 88888.00 2024-02-03 04:10:44.406 034 11156.81 423.58 51994.32 88888.00 2024-02-03 04:10:44.906 034 11156.79 423.56 51994.37 88888.00 2024-02-03 04:10:45.406 034 11156.76 423.53 51994.37 88888.00 2024-02-03 04:10:45.906 034 11156.73 423.53 51994.33 88888.00 2024-02-03 04:10:46.406 034 11156.73 423.49 51994.28 88888.00 2024-02-03 04:10:46.906 034 11156.68 423.55 51994.23 88888.00 2024-02-03 04:10:47.406 034 11156.67 423.55 51994.21 88888.00 2024-02-03 04:10:47.906 034 11156.64 423.53 51994.23 88888.00 2024-02-03 04:10:48.406 034 11156.61 423.49 51994.21 88888.00 2024-02-03 04:10:48.906 034 11156.58 423.44 51994.23 88888.00 2024-02-03 04:10:49.406 034 11156.58 423.41 51994.23 88888.00 2024-02-03 04:10:49.906 034 11156.59 423.42 51994.24 88888.00 2024-02-03 04:10:50.406 034 11156.57 423.44 51994.26 88888.00 2024-02-03 04:10:50.906 034 11156.55 423.49 51994.23 88888.00 2024-02-03 04:10:51.406 034 11156.53 423.51 51994.21 88888.00 2024-02-03 04:10:51.906 034 11156.50 423.46 51994.23 88888.00 2024-02-03 04:10:52.406 034 11156.46 423.49 51994.27 88888.00 2024-02-03 04:10:52.906 034 11156.49 423.51 51994.29 88888.00 2024-02-03 04:10:53.406 034 11156.47 423.48 51994.28 88888.00 2024-02-03 04:10:53.906 034 11156.42 423.49 51994.29 88888.00 2024-02-03 04:10:54.406 034 11156.41 423.49 51994.30 88888.00 2024-02-03 04:10:54.906 034 11156.42 423.45 51994.30 88888.00 2024-02-03 04:10:55.406 034 11156.38 423.51 51994.35 88888.00 2024-02-03 04:10:55.906 034 11156.33 423.52 51994.37 88888.00 2024-02-03 04:10:56.406 034 11156.31 423.54 51994.37 88888.00 2024-02-03 04:10:56.906 034 11156.31 423.51 51994.40 88888.00 2024-02-03 04:10:57.406 034 11156.26 423.48 51994.37 88888.00 2024-02-03 04:10:57.906 034 11156.25 423.53 51994.36 88888.00 2024-02-03 04:10:58.406 034 11156.26 423.49 51994.37 88888.00 2024-02-03 04:10:58.906 034 11156.25 423.51 51994.33 88888.00 2024-02-03 04:10:59.406 034 11156.29 423.52 51994.30 88888.00 2024-02-03 04:10:59.906 034 11156.29 423.45 51994.31 88888.00 2024-02-03 04:11:00.406 034 11156.26 423.51 51994.32 88888.00 2024-02-03 04:11:00.906 034 11156.25 423.53 51994.31 88888.00 2024-02-03 04:11:01.406 034 11156.20 423.47 51994.33 88888.00 2024-02-03 04:11:01.906 034 11156.17 423.49 51994.40 88888.00 2024-02-03 04:11:02.406 034 11156.20 423.54 51994.41 88888.00 2024-02-03 04:11:02.906 034 11156.17 423.52 51994.33 88888.00 2024-02-03 04:11:03.406 034 11156.17 423.52 51994.29 88888.00 2024-02-03 04:11:03.906 034 11156.12 423.54 51994.32 88888.00 2024-02-03 04:11:04.406 034 11156.11 423.52 51994.31 88888.00 2024-02-03 04:11:04.906 034 11156.14 423.52 51994.35 88888.00 2024-02-03 04:11:05.406 034 11156.14 423.54 51994.35 88888.00 2024-02-03 04:11:05.906 034 11156.14 423.54 51994.36 88888.00 2024-02-03 04:11:06.406 034 11156.16 423.57 51994.43 88888.00 2024-02-03 04:11:06.906 034 11156.08 423.60 51994.40 88888.00 2024-02-03 04:11:07.406 034 11156.05 423.56 51994.40 88888.00 2024-02-03 04:11:07.906 034 11156.08 423.55 51994.38 88888.00 2024-02-03 04:11:08.406 034 11156.06 423.57 51994.36 88888.00 2024-02-03 04:11:08.906 034 11156.12 423.68 51994.35 88888.00 2024-02-03 04:11:09.406 034 11156.14 423.67 51994.35 88888.00 2024-02-03 04:11:09.906 034 11156.11 423.64 51994.37 88888.00 2024-02-03 04:11:10.406 034 11156.14 423.61 51994.37 88888.00 2024-02-03 04:11:10.906 034 11156.19 423.61 51994.39 88888.00 2024-02-03 04:11:11.406 034 11156.19 423.64 51994.43 88888.00 2024-02-03 04:11:11.906 034 11156.11 423.64 51994.37 88888.00 2024-02-03 04:11:12.406 034 11156.11 423.66 51994.35 88888.00 2024-02-03 04:11:12.906 034 11156.12 423.70 51994.35 88888.00 2024-02-03 04:11:13.406 034 11156.12 423.72 51994.37 88888.00 2024-02-03 04:11:13.906 034 11156.13 423.72 51994.36 88888.00 2024-02-03 04:11:14.406 034 11156.12 423.70 51994.32 88888.00 2024-02-03 04:11:14.906 034 11156.12 423.73 51994.32 88888.00 2024-02-03 04:11:15.406 034 11156.13 423.75 51994.36 88888.00 2024-02-03 04:11:15.906 034 11156.19 423.78 51994.38 88888.00 2024-02-03 04:11:16.406 034 11156.19 423.84 51994.39 88888.00 2024-02-03 04:11:16.906 034 11156.17 423.87 51994.38 88888.00 2024-02-03 04:11:17.907 034 11156.13 423.86 51994.31 88888.00 2024-02-03 04:11:18.407 034 11156.12 423.88 51994.30 88888.00 2024-02-03 04:11:18.907 034 11156.13 423.90 51994.33 88888.00 2024-02-03 04:11:19.407 034 11156.13 423.90 51994.36 88888.00 2024-02-03 04:11:19.907 034 11156.16 423.85 51994.33 88888.00 2024-02-03 04:11:20.407 034 11156.19 423.91 51994.37 88888.00 2024-02-03 04:11:20.907 034 11156.15 423.96 51994.44 88888.00 2024-02-03 04:11:21.407 034 11156.12 423.95 51994.43 88888.00 2024-02-03 04:11:21.907 034 11156.13 423.96 51994.37 88888.00 2024-02-03 04:11:22.407 034 11156.15 424.03 51994.33 88888.00 2024-02-03 04:11:22.906 034 11156.20 424.03 51994.28 88888.00 2024-02-03 04:11:23.406 034 11156.23 424.02 51994.30 88888.00 2024-02-03 04:11:23.906 034 11156.17 423.99 51994.29 88888.00 2024-02-03 04:11:24.406 034 11156.19 423.99 51994.30 88888.00 2024-02-03 04:11:24.906 034 11156.24 424.06 51994.35 88888.00 2024-02-03 04:11:25.406 034 11156.21 424.09 51994.36 88888.00 2024-02-03 04:11:25.906 034 11156.23 424.06 51994.38 88888.00 2024-02-03 04:11:26.406 034 11156.24 424.11 51994.43 88888.00 2024-02-03 04:11:26.906 034 11156.24 424.13 51994.46 88888.00 2024-02-03 04:11:27.906 034 11156.25 424.16 51994.35 88888.00 2024-02-03 04:11:28.406 034 11156.26 424.17 51994.29 88888.00 2024-02-03 04:11:28.906 034 11156.28 424.23 51994.30 88888.00 2024-02-03 04:11:29.406 034 11156.30 424.28 51994.31 88888.00 2024-02-03 04:11:29.906 034 11156.32 424.28 51994.33 88888.00 2024-02-03 04:11:30.406 034 11156.34 424.22 51994.32 88888.00 2024-02-03 04:11:30.906 034 11156.32 424.32 51994.40 88888.00 2024-02-03 04:11:31.406 034 11156.31 424.35 51994.43 88888.00 2024-02-03 04:11:31.906 034 11156.31 424.31 51994.39 88888.00 2024-02-03 04:11:32.406 034 11156.30 424.31 51994.39 88888.00 2024-02-03 04:11:32.907 034 11156.31 424.40 51994.37 88888.00 2024-02-03 04:11:33.407 034 11156.31 424.45 51994.35 88888.00 2024-02-03 04:11:33.907 034 11156.32 424.44 51994.32 88888.00 2024-02-03 04:11:34.407 034 11156.31 424.48 51994.32 88888.00 2024-02-03 04:11:34.907 034 11156.32 424.45 51994.32 88888.00 2024-02-03 04:11:35.407 034 11156.37 424.49 51994.32 88888.00 2024-02-03 04:11:35.907 034 11156.35 424.48 51994.31 88888.00 2024-02-03 04:11:36.407 034 11156.37 424.51 51994.32 88888.00 2024-02-03 04:11:36.907 034 11156.35 424.53 51994.33 88888.00 2024-02-03 04:11:37.407 034 11156.34 424.55 51994.32 88888.00 2024-02-03 04:11:37.907 034 11156.37 424.54 51994.32 88888.00 2024-02-03 04:11:38.407 034 11156.35 424.57 51994.36 88888.00 2024-02-03 04:11:38.907 034 11156.37 424.55 51994.33 88888.00 2024-02-03 04:11:39.407 034 11156.38 424.55 51994.30 88888.00 2024-02-03 04:11:39.907 034 11156.39 424.57 51994.27 88888.00 2024-02-03 04:11:40.407 034 11156.43 424.62 51994.29 88888.00 2024-02-03 04:11:40.907 034 11156.44 424.67 51994.29 88888.00 2024-02-03 04:11:41.407 034 11156.47 424.63 51994.28 88888.00 2024-02-03 04:11:41.907 034 11156.44 424.59 51994.28 88888.00 2024-02-03 04:11:42.407 034 11156.44 424.61 51994.29 88888.00 2024-02-03 04:11:42.906 034 11156.44 424.65 51994.29 88888.00 2024-02-03 04:11:43.406 034 11156.47 424.62 51994.24 88888.00 2024-02-03 04:11:43.906 034 11156.47 424.61 51994.26 88888.00 2024-02-03 04:11:44.406 034 11156.51 424.62 51994.30 88888.00 2024-02-03 04:11:44.906 034 11156.52 424.67 51994.35 88888.00 2024-02-03 04:11:45.406 034 11156.48 424.70 51994.31 88888.00 2024-02-03 04:11:45.906 034 11156.48 424.73 51994.35 88888.00 2024-02-03 04:11:46.406 034 11156.48 424.74 51994.33 88888.00 2024-02-03 04:11:46.906 034 11156.46 424.74 51994.36 88888.00 2024-02-03 04:11:47.906 034 11156.50 424.74 51994.40 88888.00 2024-02-03 04:11:48.406 034 11156.47 424.74 51994.33 88888.00 2024-02-03 04:11:48.906 034 11156.48 424.73 51994.28 88888.00 2024-02-03 04:11:49.406 034 11156.55 424.77 51994.27 88888.00 2024-02-03 04:11:49.906 034 11156.52 424.78 51994.30 88888.00 2024-02-03 04:11:50.406 034 11156.53 424.80 51994.29 88888.00 2024-02-03 04:11:50.906 034 11156.53 424.81 51994.30 88888.00 2024-02-03 04:11:51.406 034 11156.57 424.84 51994.32 88888.00 2024-02-03 04:11:51.906 034 11156.58 424.82 51994.28 88888.00 2024-02-03 04:11:52.406 034 11156.59 424.79 51994.26 88888.00 2024-02-03 04:11:52.907 034 11156.60 424.84 51994.22 88888.00 2024-02-03 04:11:53.407 034 11156.65 424.86 51994.24 88888.00 2024-02-03 04:11:53.907 034 11156.66 424.87 51994.28 88888.00 2024-02-03 04:11:54.407 034 11156.67 424.84 51994.28 88888.00 2024-02-03 04:11:54.907 034 11156.67 424.89 51994.24 88888.00 2024-02-03 04:11:55.907 034 11156.66 424.94 51994.23 88888.00 2024-02-03 04:11:56.407 034 11156.68 424.97 51994.26 88888.00 2024-02-03 04:11:56.907 034 11156.69 425.01 51994.29 88888.00 2024-02-03 04:11:57.407 034 11156.68 424.98 51994.31 88888.00 2024-02-03 04:11:57.907 034 11156.76 424.98 51994.30 88888.00 2024-02-03 04:11:58.407 034 11156.81 425.00 51994.32 88888.00 2024-02-03 04:11:58.907 034 11156.82 425.02 51994.29 88888.00 2024-02-03 04:11:59.407 034 11156.82 425.03 51994.30 88888.00 2024-02-03 04:11:59.907 034 11156.86 425.02 51994.28 88888.00 2024-02-03 04:12:00.407 034 11156.86 425.00 51994.26 88888.00 2024-02-03 04:12:00.907 034 11156.85 424.99 51994.28 88888.00 2024-02-03 04:12:01.407 034 11156.86 425.00 51994.29 88888.00 2024-02-03 04:12:01.907 034 11156.85 424.99 51994.28 88888.00 2024-02-03 04:12:02.407 034 11156.85 425.02 51994.26 88888.00 2024-02-03 04:12:02.907 034 11156.83 425.02 51994.23 88888.00 2024-02-03 04:12:03.407 034 11156.81 425.03 51994.26 88888.00 2024-02-03 04:12:03.907 034 11156.83 425.06 51994.27 88888.00 2024-02-03 04:12:04.407 034 11156.85 425.04 51994.28 88888.00 2024-02-03 04:12:04.907 034 11156.88 425.07 51994.30 88888.00 2024-02-03 04:12:05.407 034 11156.94 425.06 51994.30 88888.00 2024-02-03 04:12:05.908 034 11156.92 425.02 51994.30 88888.00 2024-02-03 04:12:06.408 034 11156.92 425.02 51994.31 88888.00 2024-02-03 04:12:06.908 034 11156.91 425.03 51994.32 88888.00 2024-02-03 04:12:07.408 034 11156.90 425.03 51994.29 88888.00 2024-02-03 04:12:07.908 034 11156.92 425.11 51994.31 88888.00 2024-02-03 04:12:08.408 034 11156.93 425.09 51994.31 88888.00 2024-02-03 04:12:08.908 034 11156.92 425.08 51994.30 88888.00 2024-02-03 04:12:09.408 034 11156.91 425.08 51994.29 88888.00 2024-02-03 04:12:09.908 034 11156.88 425.07 51994.27 88888.00 2024-02-03 04:12:10.408 034 11156.92 425.08 51994.28 88888.00 2024-02-03 04:12:10.908 034 11156.92 425.06 51994.29 88888.00 2024-02-03 04:12:11.408 034 11156.90 425.01 51994.29 88888.00 2024-02-03 04:12:11.908 034 11156.94 424.96 51994.28 88888.00 2024-02-03 04:12:12.408 034 11156.95 425.02 51994.28 88888.00 2024-02-03 04:12:12.908 034 11156.94 425.02 51994.26 88888.00 2024-02-03 04:12:13.408 034 11156.92 425.02 51994.24 88888.00 2024-02-03 04:12:13.908 034 11156.90 425.08 51994.23 88888.00 2024-02-03 04:12:14.408 034 11156.92 425.03 51994.26 88888.00 2024-02-03 04:12:14.908 034 11156.93 425.00 51994.31 88888.00 2024-02-03 04:12:15.408 034 11156.95 425.02 51994.35 88888.00 2024-02-03 04:12:15.907 034 11156.95 425.03 51994.31 88888.00 2024-02-03 04:12:16.407 034 11156.94 425.09 51994.31 88888.00 2024-02-03 04:12:16.907 034 11156.99 425.09 51994.31 88888.00 2024-02-03 04:12:17.407 034 11156.99 425.06 51994.31 88888.00 2024-02-03 04:12:17.907 034 11156.98 425.07 51994.30 88888.00 2024-02-03 04:12:18.407 034 11157.02 425.01 51994.28 88888.00 2024-02-03 04:12:18.907 034 11157.01 425.01 51994.32 88888.00 2024-02-03 04:12:19.407 034 11157.02 425.01 51994.31 88888.00 2024-02-03 04:12:19.907 034 11157.00 424.97 51994.29 88888.00 2024-02-03 04:12:20.407 034 11157.02 424.99 51994.29 88888.00 2024-02-03 04:12:20.907 034 11157.05 425.03 51994.28 88888.00 2024-02-03 04:12:21.407 034 11157.03 425.03 51994.30 88888.00 2024-02-03 04:12:21.907 034 11157.03 424.99 51994.31 88888.00 2024-02-03 04:12:22.407 034 11157.08 425.00 51994.30 88888.00 2024-02-03 04:12:22.907 034 11157.12 425.01 51994.27 88888.00 2024-02-03 04:12:23.407 034 11157.12 424.98 51994.28 88888.00 2024-02-03 04:12:23.907 034 11157.12 424.93 51994.32 88888.00 2024-02-03 04:12:24.407 034 11157.13 424.91 51994.33 88888.00 2024-02-03 04:12:24.907 034 11157.16 424.89 51994.33 88888.00 2024-02-03 04:12:25.407 034 11157.14 424.93 51994.36 88888.00 2024-02-03 04:12:25.907 034 11157.12 424.90 51994.36 88888.00 2024-02-03 04:12:26.407 034 11157.13 424.86 51994.37 88888.00 2024-02-03 04:12:26.907 034 11157.20 424.84 51994.37 88888.00 2024-02-03 04:12:27.407 034 11157.20 424.84 51994.36 88888.00 2024-02-03 04:12:27.907 034 11157.21 424.82 51994.33 88888.00 2024-02-03 04:12:28.407 034 11157.21 424.81 51994.33 88888.00 2024-02-03 04:12:29.407 034 11157.20 424.79 51994.33 88888.00 2024-02-03 04:12:29.907 034 11157.20 424.77 51994.31 88888.00 2024-02-03 04:12:30.407 034 11157.20 424.80 51994.30 88888.00 2024-02-03 04:12:30.907 034 11157.20 424.79 51994.27 88888.00 2024-02-03 04:12:31.407 034 11157.22 424.75 51994.26 88888.00 2024-02-03 04:12:31.907 034 11157.26 424.71 51994.28 88888.00 2024-02-03 04:12:32.407 034 11157.29 424.71 51994.29 88888.00 2024-02-03 04:12:32.907 034 11157.31 424.72 51994.31 88888.00 2024-02-03 04:12:33.407 034 11157.29 424.69 51994.30 88888.00 2024-02-03 04:12:33.907 034 11157.29 424.68 51994.31 88888.00 2024-02-03 04:12:34.407 034 11157.27 424.63 51994.37 88888.00 2024-02-03 04:12:34.907 034 11157.25 424.63 51994.36 88888.00 2024-02-03 04:12:35.407 034 11157.29 424.53 51994.35 88888.00 2024-02-03 04:12:35.907 034 11157.31 424.52 51994.35 88888.00 2024-02-03 04:12:36.407 034 11157.27 424.51 51994.36 88888.00 2024-02-03 04:12:36.907 034 11157.33 424.52 51994.35 88888.00 2024-02-03 04:12:37.407 034 11157.36 424.52 51994.30 88888.00 2024-02-03 04:12:37.907 034 11157.39 424.52 51994.29 88888.00 2024-02-03 04:12:38.407 034 11157.43 424.48 51994.30 88888.00 2024-02-03 04:12:38.907 034 11157.44 424.48 51994.31 88888.00 2024-02-03 04:12:39.407 034 11157.39 424.48 51994.29 88888.00 2024-02-03 04:12:39.907 034 11157.40 424.46 51994.28 88888.00 2024-02-03 04:12:40.407 034 11157.46 424.48 51994.23 88888.00 2024-02-03 04:12:40.907 034 11157.45 424.44 51994.22 88888.00 2024-02-03 04:12:41.407 034 11157.43 424.44 51994.24 88888.00 2024-02-03 04:12:41.907 034 11157.38 424.40 51994.28 88888.00 2024-02-03 04:12:42.407 034 11157.43 424.32 51994.32 88888.00 2024-02-03 04:12:42.907 034 11157.47 424.35 51994.36 88888.00 2024-02-03 04:12:43.407 034 11157.51 424.34 51994.33 88888.00 2024-02-03 04:12:43.907 034 11157.51 424.31 51994.33 88888.00 2024-02-03 04:12:44.408 034 11157.55 424.31 51994.30 88888.00 2024-02-03 04:12:44.908 034 11157.56 424.33 51994.24 88888.00 2024-02-03 04:12:45.408 034 11157.57 424.30 51994.22 88888.00 2024-02-03 04:12:45.908 034 11157.56 424.32 51994.22 88888.00 2024-02-03 04:12:46.408 034 11157.55 424.30 51994.26 88888.00 2024-02-03 04:12:46.908 034 11157.56 424.24 51994.27 88888.00 2024-02-03 04:12:47.408 034 11157.57 424.22 51994.29 88888.00 2024-02-03 04:12:47.908 034 11157.54 424.17 51994.35 88888.00 2024-02-03 04:12:48.408 034 11157.49 424.13 51994.35 88888.00 2024-02-03 04:12:48.908 034 11157.51 424.17 51994.28 88888.00 2024-02-03 04:12:49.407 034 11157.58 424.15 51994.23 88888.00 2024-02-03 04:12:49.907 034 11157.57 424.13 51994.22 88888.00 2024-02-03 04:12:50.407 034 11157.56 424.11 51994.22 88888.00 2024-02-03 04:12:50.907 034 11157.60 424.11 51994.27 88888.00 2024-02-03 04:12:51.407 034 11157.62 424.14 51994.30 88888.00 2024-02-03 04:12:51.907 034 11157.63 424.06 51994.30 88888.00 2024-02-03 04:12:52.407 034 11157.67 423.99 51994.28 88888.00 2024-02-03 04:12:52.907 034 11157.70 424.04 51994.24 88888.00 2024-02-03 04:12:53.407 034 11157.73 423.99 51994.24 88888.00 2024-02-03 04:12:53.907 034 11157.81 423.91 51994.20 88888.00 2024-02-03 04:12:54.407 034 11157.80 423.86 51994.14 88888.00 2024-02-03 04:12:54.907 034 11157.79 423.92 51994.11 88888.00 2024-02-03 04:12:55.407 034 11157.77 423.88 51994.17 88888.00 2024-02-03 04:12:55.907 034 11157.77 423.88 51994.20 88888.00 2024-02-03 04:12:56.407 034 11157.74 423.87 51994.21 88888.00 2024-02-03 04:12:56.907 034 11157.74 423.86 51994.19 88888.00 2024-02-03 04:12:57.407 034 11157.78 423.87 51994.18 88888.00 2024-02-03 04:12:57.907 034 11157.79 423.83 51994.14 88888.00 2024-02-03 04:12:58.407 034 11157.77 423.85 51994.10 88888.00 2024-02-03 04:12:58.907 034 11157.77 423.83 51994.13 88888.00 2024-02-03 04:12:59.407 034 11157.78 423.83 51994.18 88888.00 2024-02-03 04:12:59.907 034 11157.82 423.75 51994.19 88888.00 2024-02-03 04:13:00.407 034 11157.80 423.67 51994.14 88888.00 2024-02-03 04:13:00.907 034 11157.80 423.66 51994.12 88888.00 2024-02-03 04:13:01.407 034 11157.81 423.66 51994.11 88888.00 2024-02-03 04:13:01.907 034 11157.78 423.57 51994.10 88888.00 2024-02-03 04:13:02.407 034 11157.82 423.56 51994.11 88888.00 2024-02-03 04:13:02.907 034 11157.83 423.57 51994.15 88888.00 2024-02-03 04:13:03.407 034 11157.88 423.54 51994.20 88888.00 2024-02-03 04:13:03.907 034 11157.88 423.51 51994.14 88888.00 2024-02-03 04:13:04.407 034 11157.89 423.49 51994.10 88888.00 2024-02-03 04:13:04.907 034 11157.89 423.51 51994.08 88888.00 2024-02-03 04:13:05.407 034 11157.81 423.47 51994.10 88888.00 2024-02-03 04:13:05.907 034 11157.84 423.47 51994.14 88888.00 2024-02-03 04:13:06.407 034 11157.84 423.44 51994.19 88888.00 2024-02-03 04:13:06.907 034 11157.87 423.39 51994.21 88888.00 2024-02-03 04:13:07.407 034 11157.90 423.35 51994.20 88888.00 2024-02-03 04:13:07.907 034 11157.88 423.35 51994.15 88888.00 2024-02-03 04:13:08.407 034 11157.82 423.34 51994.15 88888.00 2024-02-03 04:13:08.907 034 11157.79 423.31 51994.17 88888.00 2024-02-03 04:13:09.408 034 11157.84 423.26 51994.19 88888.00 2024-02-03 04:13:09.908 034 11157.87 423.24 51994.23 88888.00 2024-02-03 04:13:10.408 034 11157.87 423.26 51994.22 88888.00 2024-02-03 04:13:10.908 034 11157.86 423.24 51994.18 88888.00 2024-02-03 04:13:11.408 034 11157.87 423.23 51994.18 88888.00 2024-02-03 04:13:11.908 034 11157.83 423.18 51994.18 88888.00 2024-02-03 04:13:12.408 034 11157.83 423.12 51994.12 88888.00 2024-02-03 04:13:12.908 034 11157.84 423.09 51994.17 88888.00 2024-02-03 04:13:13.408 034 11157.83 423.04 51994.19 88888.00 2024-02-03 04:13:13.908 034 11157.80 423.05 51994.18 88888.00 2024-02-03 04:13:14.407 034 11157.79 423.03 51994.11 88888.00 2024-02-03 04:13:14.907 034 11157.80 422.94 51994.11 88888.00 2024-02-03 04:13:15.407 034 11157.81 422.91 51994.12 88888.00 2024-02-03 04:13:15.907 034 11157.77 422.95 51994.14 88888.00 2024-02-03 04:13:16.407 034 11157.74 422.93 51994.18 88888.00 2024-02-03 04:13:16.907 034 11157.71 422.89 51994.20 88888.00 2024-02-03 04:13:17.407 034 11157.72 422.86 51994.23 88888.00 2024-02-03 04:13:17.907 034 11157.71 422.88 51994.17 88888.00 2024-02-03 04:13:18.407 034 11157.67 422.87 51994.08 88888.00 2024-02-03 04:13:18.907 034 11157.69 422.81 51994.06 88888.00 2024-02-03 04:13:19.407 034 11157.71 422.78 51994.06 88888.00 2024-02-03 04:13:19.907 034 11157.67 422.78 51994.13 88888.00 2024-02-03 04:13:20.407 034 11157.65 422.76 51994.18 88888.00 2024-02-03 04:13:20.907 034 11157.70 422.69 51994.14 88888.00 2024-02-03 04:13:21.407 034 11157.69 422.65 51994.15 88888.00 2024-02-03 04:13:21.907 034 11157.69 422.70 51994.12 88888.00 2024-02-03 04:13:22.407 034 11157.65 422.64 51994.13 88888.00 2024-02-03 04:13:22.907 034 11157.57 422.58 51994.12 88888.00 2024-02-03 04:13:23.407 034 11157.51 422.59 51994.10 88888.00 2024-02-03 04:13:23.907 034 11157.53 422.61 51994.17 88888.00 2024-02-03 04:13:24.407 034 11157.52 422.59 51994.19 88888.00 2024-02-03 04:13:24.907 034 11157.49 422.59 51994.20 88888.00 2024-02-03 04:13:25.407 034 11157.52 422.57 51994.22 88888.00 2024-02-03 04:13:25.907 034 11157.48 422.55 51994.17 88888.00 2024-02-03 04:13:26.407 034 11157.44 422.52 51994.15 88888.00 2024-02-03 04:13:26.907 034 11157.43 422.49 51994.12 88888.00 2024-02-03 04:13:27.407 034 11157.42 422.48 51994.13 88888.00 2024-02-03 04:13:27.907 034 11157.35 422.47 51994.13 88888.00 2024-02-03 04:13:28.407 034 11157.37 422.44 51994.10 88888.00 2024-02-03 04:13:28.907 034 11157.36 422.41 51994.13 88888.00 2024-02-03 04:13:29.407 034 11157.34 422.36 51994.17 88888.00 2024-02-03 04:13:29.907 034 11157.31 422.37 51994.20 88888.00 2024-02-03 04:13:30.407 034 11157.35 422.42 51994.22 88888.00 2024-02-03 04:13:30.907 034 11157.33 422.40 51994.20 88888.00 2024-02-03 04:13:31.407 034 11157.29 422.38 51994.17 88888.00 2024-02-03 04:13:31.907 034 11157.23 422.38 51994.12 88888.00 2024-02-03 04:13:32.407 034 11157.22 422.36 51994.14 88888.00 2024-02-03 04:13:32.907 034 11157.27 422.31 51994.09 88888.00 2024-02-03 04:13:33.407 034 11157.22 422.26 51994.12 88888.00 2024-02-03 04:13:33.907 034 11157.21 422.25 51994.19 88888.00 2024-02-03 04:13:34.407 034 11157.21 422.27 51994.19 88888.00 2024-02-03 04:13:34.907 034 11157.18 422.30 51994.22 88888.00 2024-02-03 04:13:35.407 034 11157.16 422.33 51994.17 88888.00 2024-02-03 04:13:35.907 034 11157.14 422.30 51994.19 88888.00 2024-02-03 04:13:36.407 034 11157.12 422.31 51994.19 88888.00 2024-02-03 04:13:36.907 034 11157.09 422.30 51994.19 88888.00 2024-02-03 04:13:37.407 034 11157.02 422.27 51994.17 88888.00 2024-02-03 04:13:37.907 034 11157.03 422.23 51994.18 88888.00 2024-02-03 04:13:38.407 034 11157.02 422.26 51994.21 88888.00 2024-02-03 04:13:38.907 034 11157.02 422.30 51994.22 88888.00 2024-02-03 04:13:39.407 034 11157.02 422.30 51994.22 88888.00 2024-02-03 04:13:39.907 034 11156.94 422.26 51994.14 88888.00 2024-02-03 04:13:40.407 034 11156.93 422.32 51994.20 88888.00 2024-02-03 04:13:40.907 034 11156.95 422.38 51994.19 88888.00 2024-02-03 04:13:41.407 034 11156.95 422.35 51994.20 88888.00 2024-02-03 04:13:41.907 034 11156.94 422.33 51994.21 88888.00 2024-02-03 04:13:42.407 034 11156.85 422.33 51994.15 88888.00 2024-02-03 04:13:42.907 034 11156.83 422.31 51994.21 88888.00 2024-02-03 04:13:43.407 034 11156.83 422.33 51994.15 88888.00 2024-02-03 04:13:43.907 034 11156.74 422.35 51994.19 88888.00 2024-02-03 04:13:44.407 034 11156.74 422.36 51994.20 88888.00 2024-02-03 04:13:44.907 034 11156.73 422.36 51994.27 88888.00 2024-02-03 04:13:45.407 034 11156.77 422.39 51994.27 88888.00 2024-02-03 04:13:45.907 034 11156.73 422.32 51994.20 88888.00 2024-02-03 04:13:46.407 034 11156.73 422.33 51994.29 88888.00 2024-02-03 04:13:46.907 034 11156.75 422.36 51994.29 88888.00 2024-02-03 04:13:47.407 034 11156.69 422.33 51994.30 88888.00 2024-02-03 04:13:47.907 034 11156.69 422.38 51994.35 88888.00 2024-02-03 04:13:48.407 034 11156.65 422.39 51994.32 88888.00 2024-02-03 04:13:48.907 034 11156.66 422.45 51994.30 88888.00 2024-02-03 04:13:49.407 034 11156.60 422.42 51994.24 88888.00 2024-02-03 04:13:49.907 034 11156.61 422.37 51994.27 88888.00 2024-02-03 04:13:50.407 034 11156.61 422.44 51994.32 88888.00 2024-02-03 04:13:50.907 034 11156.58 422.44 51994.33 88888.00 2024-02-03 04:13:51.407 034 11156.55 422.44 51994.37 88888.00 2024-02-03 04:13:51.907 034 11156.52 422.42 51994.33 88888.00 2024-02-03 04:13:52.407 034 11156.58 422.46 51994.31 88888.00 2024-02-03 04:13:52.907 034 11156.47 422.48 51994.26 88888.00 2024-02-03 04:13:53.407 034 11156.47 422.54 51994.22 88888.00 2024-02-03 04:13:53.907 034 11156.49 422.50 51994.27 88888.00 2024-02-03 04:13:54.407 034 11156.46 422.49 51994.21 88888.00 2024-02-03 04:13:54.907 034 11156.44 422.52 51994.23 88888.00 2024-02-03 04:13:55.407 034 11156.39 422.50 51994.22 88888.00 2024-02-03 04:13:55.907 034 11156.46 422.51 51994.18 88888.00 2024-02-03 04:13:56.407 034 11156.47 422.51 51994.23 88888.00 2024-02-03 04:13:56.907 034 11156.53 422.55 51994.24 88888.00 2024-02-03 04:13:57.407 034 11156.46 422.59 51994.27 88888.00 2024-02-03 04:13:57.907 034 11156.43 422.61 51994.30 88888.00 2024-02-03 04:13:58.407 034 11156.43 422.59 51994.30 88888.00 2024-02-03 04:13:58.907 034 11156.40 422.57 51994.32 88888.00 2024-02-03 04:13:59.407 034 11156.43 422.57 51994.31 88888.00 2024-02-03 04:13:59.907 034 11156.35 422.45 51994.30 88888.00 2024-02-03 04:14:00.907 034 11156.33 422.62 51994.36 88888.00 2024-02-03 04:14:01.407 034 11156.38 422.60 51994.36 88888.00 2024-02-03 04:14:01.907 034 11156.34 422.59 51994.39 88888.00 2024-02-03 04:14:02.407 034 11156.38 422.65 51994.33 88888.00 2024-02-03 04:14:02.907 034 11156.37 422.67 51994.32 88888.00 2024-02-03 04:14:03.407 034 11156.30 422.61 51994.30 88888.00 2024-02-03 04:14:03.907 034 11156.32 422.65 51994.24 88888.00 2024-02-03 04:14:04.407 034 11156.30 422.65 51994.28 88888.00 2024-02-03 04:14:04.907 034 11156.34 422.61 51994.27 88888.00 2024-02-03 04:14:05.407 034 11156.28 422.57 51994.27 88888.00 2024-02-03 04:14:05.908 034 11156.28 422.64 51994.28 88888.00 2024-02-03 04:14:06.408 034 11156.23 422.68 51994.28 88888.00 2024-02-03 04:14:06.908 034 11156.22 422.68 51994.37 88888.00 2024-02-03 04:14:07.408 034 11156.20 422.70 51994.37 88888.00 2024-02-03 04:14:07.908 034 11156.19 422.71 51994.31 88888.00 2024-02-03 04:14:08.408 034 11156.22 422.71 51994.28 88888.00 2024-02-03 04:14:08.908 034 11156.16 422.69 51994.24 88888.00 2024-02-03 04:14:09.408 034 11156.22 422.74 51994.17 88888.00 2024-02-03 04:14:09.908 034 11156.16 422.76 51994.15 88888.00 2024-02-03 04:14:10.907 034 11156.15 422.76 51994.21 88888.00 2024-02-03 04:14:11.407 034 11156.16 422.78 51994.21 88888.00 2024-02-03 04:14:11.907 034 11156.13 422.81 51994.22 88888.00 2024-02-03 04:14:12.407 034 11156.11 422.81 51994.27 88888.00 2024-02-03 04:14:12.907 034 11156.12 422.87 51994.27 88888.00 2024-02-03 04:14:13.407 034 11156.09 422.85 51994.22 88888.00 2024-02-03 04:14:13.907 034 11156.13 422.86 51994.22 88888.00 2024-02-03 04:14:14.407 034 11156.09 422.84 51994.21 88888.00 2024-02-03 04:14:14.907 034 11156.12 422.91 51994.21 88888.00 2024-02-03 04:14:15.407 034 11156.08 422.94 51994.27 88888.00 2024-02-03 04:14:15.908 034 11156.11 422.96 51994.29 88888.00 2024-02-03 04:14:16.408 034 11156.07 422.97 51994.22 88888.00 2024-02-03 04:14:16.908 034 11156.05 422.95 51994.21 88888.00 2024-02-03 04:14:17.408 034 11156.14 422.99 51994.22 88888.00 2024-02-03 04:14:17.908 034 11156.09 422.97 51994.24 88888.00 2024-02-03 04:14:18.408 034 11156.12 422.98 51994.26 88888.00 2024-02-03 04:14:18.908 034 11156.06 422.98 51994.29 88888.00 2024-02-03 04:14:19.408 034 11156.06 423.00 51994.28 88888.00 2024-02-03 04:14:19.908 034 11156.05 423.04 51994.27 88888.00 2024-02-03 04:14:20.408 034 11156.06 423.13 51994.23 88888.00 2024-02-03 04:14:20.909 034 11156.08 423.14 51994.23 88888.00 2024-02-03 04:14:21.409 034 11156.06 423.12 51994.27 88888.00 2024-02-03 04:14:21.909 034 11156.13 423.15 51994.28 88888.00 2024-02-03 04:14:22.409 034 11156.06 423.19 51994.27 88888.00 2024-02-03 04:14:22.909 034 11156.05 423.22 51994.29 88888.00 2024-02-03 04:14:23.409 034 11156.09 423.22 51994.32 88888.00 2024-02-03 04:14:23.909 034 11156.02 423.17 51994.31 88888.00 2024-02-03 04:14:24.409 034 11156.06 423.20 51994.29 88888.00 2024-02-03 04:14:24.909 034 11156.06 423.24 51994.28 88888.00 2024-02-03 04:14:25.409 034 11156.05 423.26 51994.23 88888.00 2024-02-03 04:14:25.908 034 11156.04 423.25 51994.19 88888.00 2024-02-03 04:14:26.408 034 11156.04 423.24 51994.23 88888.00 2024-02-03 04:14:26.908 034 11156.05 423.26 51994.28 88888.00 2024-02-03 04:14:27.408 034 11156.00 423.28 51994.24 88888.00 2024-02-03 04:14:27.908 034 11156.02 423.27 51994.24 88888.00 2024-02-03 04:14:28.408 034 11156.00 423.31 51994.30 88888.00 2024-02-03 04:14:28.908 034 11155.95 423.36 51994.29 88888.00 2024-02-03 04:14:29.408 034 11155.99 423.36 51994.26 88888.00 2024-02-03 04:14:29.908 034 11156.02 423.38 51994.26 88888.00 2024-02-03 04:14:30.408 034 11156.02 423.37 51994.27 88888.00 2024-02-03 04:14:30.909 034 11156.03 423.38 51994.27 88888.00 2024-02-03 04:14:31.409 034 11156.00 423.42 51994.32 88888.00 2024-02-03 04:14:31.909 034 11155.96 423.38 51994.35 88888.00 2024-02-03 04:14:32.409 034 11155.95 423.39 51994.29 88888.00 2024-02-03 04:14:32.909 034 11155.96 423.43 51994.29 88888.00 2024-02-03 04:14:33.409 034 11155.96 423.41 51994.27 88888.00 2024-02-03 04:14:33.909 034 11155.94 423.44 51994.27 88888.00 2024-02-03 04:14:34.409 034 11155.95 423.51 51994.27 88888.00 2024-02-03 04:14:34.909 034 11155.98 423.49 51994.28 88888.00 2024-02-03 04:14:35.409 034 11155.97 423.46 51994.24 88888.00 2024-02-03 04:14:35.908 034 11156.02 423.42 51994.27 88888.00 2024-02-03 04:14:36.408 034 11155.98 423.46 51994.27 88888.00 2024-02-03 04:14:36.908 034 11155.93 423.49 51994.27 88888.00 2024-02-03 04:14:37.408 034 11155.99 423.47 51994.24 88888.00 2024-02-03 04:14:37.908 034 11155.99 423.52 51994.24 88888.00 2024-02-03 04:14:38.408 034 11155.98 423.55 51994.21 88888.00 2024-02-03 04:14:38.908 034 11155.97 423.57 51994.15 88888.00 2024-02-03 04:14:39.408 034 11155.97 423.57 51994.17 88888.00 2024-02-03 04:14:39.908 034 11155.94 423.60 51994.18 88888.00 2024-02-03 04:14:40.408 034 11155.96 423.63 51994.20 88888.00 2024-02-03 04:14:40.908 034 11155.94 423.63 51994.19 88888.00 2024-02-03 04:14:41.408 034 11155.95 423.65 51994.20 88888.00 2024-02-03 04:14:41.908 034 11155.94 423.66 51994.19 88888.00 2024-02-03 04:14:42.408 034 11155.94 423.70 51994.18 88888.00 2024-02-03 04:14:42.908 034 11155.97 423.70 51994.18 88888.00 2024-02-03 04:14:43.408 034 11155.94 423.72 51994.18 88888.00 2024-02-03 04:14:43.908 034 11155.94 423.72 51994.20 88888.00 2024-02-03 04:14:44.408 034 11156.00 423.74 51994.21 88888.00 2024-02-03 04:14:44.908 034 11155.99 423.78 51994.23 88888.00 2024-02-03 04:14:45.408 034 11155.96 423.80 51994.29 88888.00 2024-02-03 04:14:45.908 034 11155.94 423.81 51994.30 88888.00 2024-02-03 04:14:46.408 034 11155.98 423.77 51994.29 88888.00 2024-02-03 04:14:46.908 034 11155.99 423.75 51994.27 88888.00 2024-02-03 04:14:47.408 034 11156.02 423.77 51994.20 88888.00 2024-02-03 04:14:47.908 034 11156.00 423.78 51994.19 88888.00 2024-02-03 04:14:48.408 034 11155.99 423.82 51994.22 88888.00 2024-02-03 04:14:48.908 034 11156.03 423.87 51994.24 88888.00 2024-02-03 04:14:49.408 034 11156.00 423.87 51994.26 88888.00 2024-02-03 04:14:49.908 034 11155.98 423.92 51994.32 88888.00 2024-02-03 04:14:50.408 034 11156.04 423.91 51994.35 88888.00 2024-02-03 04:14:50.908 034 11156.07 423.93 51994.35 88888.00 2024-02-03 04:14:51.408 034 11156.04 423.93 51994.28 88888.00 2024-02-03 04:14:52.408 034 11156.06 423.95 51994.17 88888.00 2024-02-03 04:14:52.908 034 11156.07 423.93 51994.18 88888.00 2024-02-03 04:14:53.408 034 11156.06 423.90 51994.20 88888.00 2024-02-03 04:14:53.908 034 11156.08 423.95 51994.23 88888.00 2024-02-03 04:14:54.408 034 11156.06 423.95 51994.24 88888.00 2024-02-03 04:14:54.908 034 11156.05 423.88 51994.24 88888.00 2024-02-03 04:14:55.408 034 11156.02 423.94 51994.21 88888.00 2024-02-03 04:14:55.908 034 11156.02 423.97 51994.21 88888.00 2024-02-03 04:14:56.408 034 11156.04 423.99 51994.22 88888.00 2024-02-03 04:14:56.908 034 11156.03 424.01 51994.19 88888.00 2024-02-03 04:14:57.408 034 11156.04 423.99 51994.14 88888.00 2024-02-03 04:14:57.908 034 11156.03 423.95 51994.15 88888.00 2024-02-03 04:14:58.408 034 11156.00 423.90 51994.21 88888.00 2024-02-03 04:14:58.908 034 11156.02 423.97 51994.24 88888.00 2024-02-03 04:14:59.408 034 11156.03 424.02 51994.22 88888.00 2024-02-03 04:14:59.908 034 11156.03 424.02 51994.24 88888.00 2024-02-03 04:15:00.408 034 11156.05 424.01 51994.24 88888.00 2024-02-03 04:15:00.908 034 11156.08 424.00 51994.24 88888.00 2024-02-03 04:15:01.408 034 11156.08 424.02 51994.23 88888.00 2024-02-03 04:15:01.908 034 11156.09 424.02 51994.22 88888.00 2024-02-03 04:15:02.408 034 11156.08 424.06 51994.19 88888.00 2024-02-03 04:15:02.908 034 11156.07 424.10 51994.17 88888.00 2024-02-03 04:15:03.408 034 11156.07 424.09 51994.19 88888.00 2024-02-03 04:15:03.908 034 11156.06 424.10 51994.19 88888.00 2024-02-03 04:15:04.408 034 11156.07 424.10 51994.15 88888.00 2024-02-03 04:15:04.908 034 11156.03 424.10 51994.18 88888.00 2024-02-03 04:15:05.408 034 11156.00 424.07 51994.22 88888.00 2024-02-03 04:15:05.908 034 11156.03 424.07 51994.24 88888.00 2024-02-03 04:15:06.408 034 11156.02 424.05 51994.24 88888.00 2024-02-03 04:15:06.908 034 11156.04 424.06 51994.23 88888.00 2024-02-03 04:15:07.408 034 11156.09 424.09 51994.17 88888.00 2024-02-03 04:15:07.908 034 11156.13 424.11 51994.12 88888.00 2024-02-03 04:15:08.408 034 11156.11 424.05 51994.12 88888.00 2024-02-03 04:15:08.908 034 11156.11 424.09 51994.14 88888.00 2024-02-03 04:15:09.408 034 11156.11 424.13 51994.15 88888.00 2024-02-03 04:15:09.908 034 11156.13 424.12 51994.18 88888.00 2024-02-03 04:15:10.408 034 11156.12 424.10 51994.20 88888.00 2024-02-03 04:15:10.908 034 11156.14 424.07 51994.22 88888.00 2024-02-03 04:15:11.408 034 11156.16 424.10 51994.21 88888.00 2024-02-03 04:15:11.908 034 11156.15 424.10 51994.22 88888.00 2024-02-03 04:15:12.408 034 11156.16 424.10 51994.21 88888.00 2024-02-03 04:15:12.908 034 11156.11 424.14 51994.19 88888.00 2024-02-03 04:15:13.408 034 11156.12 424.11 51994.12 88888.00 2024-02-03 04:15:13.908 034 11156.12 424.06 51994.06 88888.00 2024-02-03 04:15:14.408 034 11156.16 424.07 51994.05 88888.00 2024-02-03 04:15:14.908 034 11156.25 424.12 51994.04 88888.00 2024-02-03 04:15:15.408 034 11156.30 424.13 51994.01 88888.00 2024-02-03 04:15:15.908 034 11156.30 424.14 51994.02 88888.00 2024-02-03 04:15:16.408 034 11156.32 424.14 51994.06 88888.00 2024-02-03 04:15:16.908 034 11156.33 424.16 51994.08 88888.00 2024-02-03 04:15:17.409 034 11156.31 424.20 51994.02 88888.00 2024-02-03 04:15:17.909 034 11156.31 424.13 51994.05 88888.00 2024-02-03 04:15:18.409 034 11156.31 424.05 51994.06 88888.00 2024-02-03 04:15:18.909 034 11156.28 424.07 51994.08 88888.00 2024-02-03 04:15:19.409 034 11156.25 424.14 51994.11 88888.00 2024-02-03 04:15:19.909 034 11156.31 424.10 51994.13 88888.00 2024-02-03 04:15:20.409 034 11156.33 424.10 51994.11 88888.00 2024-02-03 04:15:20.909 034 11156.33 424.09 51994.11 88888.00 2024-02-03 04:15:21.409 034 11156.34 424.11 51994.13 88888.00 2024-02-03 04:15:21.909 034 11156.28 424.13 51994.11 88888.00 2024-02-03 04:15:22.408 034 11156.31 424.07 51994.10 88888.00 2024-02-03 04:15:22.908 034 11156.32 424.10 51994.06 88888.00 2024-02-03 04:15:23.408 034 11156.37 424.10 51994.02 88888.00 2024-02-03 04:15:23.908 034 11156.38 424.13 51994.05 88888.00 2024-02-03 04:15:24.408 034 11156.34 424.12 51994.10 88888.00 2024-02-03 04:15:24.908 034 11156.38 424.09 51994.06 88888.00 2024-02-03 04:15:25.408 034 11156.40 424.09 51994.02 88888.00 2024-02-03 04:15:25.908 034 11156.42 424.09 51994.00 88888.00 2024-02-03 04:15:26.408 034 11156.47 424.12 51994.00 88888.00 2024-02-03 04:15:26.908 034 11156.48 424.11 51994.01 88888.00 2024-02-03 04:15:27.408 034 11156.48 424.07 51993.99 88888.00 2024-02-03 04:15:27.908 034 11156.51 424.11 51994.00 88888.00 2024-02-03 04:15:28.408 034 11156.52 424.12 51994.05 88888.00 2024-02-03 04:15:28.908 034 11156.50 424.10 51994.05 88888.00 2024-02-03 04:15:29.408 034 11156.53 424.12 51994.05 88888.00 2024-02-03 04:15:29.908 034 11156.55 424.11 51994.02 88888.00 2024-02-03 04:15:30.408 034 11156.53 424.13 51993.99 88888.00 2024-02-03 04:15:30.908 034 11156.53 424.12 51994.00 88888.00 2024-02-03 04:15:31.408 034 11156.56 424.10 51994.01 88888.00 2024-02-03 04:15:31.908 034 11156.56 424.06 51994.00 88888.00 2024-02-03 04:15:32.408 034 11156.57 424.11 51993.97 88888.00 2024-02-03 04:15:32.908 034 11156.60 424.13 51993.96 88888.00 2024-02-03 04:15:33.408 034 11156.59 424.05 51994.00 88888.00 2024-02-03 04:15:33.908 034 11156.60 424.03 51994.01 88888.00 2024-02-03 04:15:34.408 034 11156.61 424.03 51993.96 88888.00 2024-02-03 04:15:34.908 034 11156.66 423.99 51993.95 88888.00 2024-02-03 04:15:35.408 034 11156.66 424.02 51993.95 88888.00 2024-02-03 04:15:35.908 034 11156.69 424.01 51993.97 88888.00 2024-02-03 04:15:36.408 034 11156.70 424.02 51993.97 88888.00 2024-02-03 04:15:36.908 034 11156.70 424.01 51993.94 88888.00 2024-02-03 04:15:37.408 034 11156.70 423.99 51993.93 88888.00 2024-02-03 04:15:37.908 034 11156.69 423.95 51993.96 88888.00 2024-02-03 04:15:38.408 034 11156.67 423.95 51994.02 88888.00 2024-02-03 04:15:38.908 034 11156.69 423.95 51994.02 88888.00 2024-02-03 04:15:39.408 034 11156.76 423.95 51994.00 88888.00 2024-02-03 04:15:39.908 034 11156.75 423.95 51994.01 88888.00 2024-02-03 04:15:40.408 034 11156.72 423.90 51994.03 88888.00 2024-02-03 04:15:40.908 034 11156.77 423.86 51994.03 88888.00 2024-02-03 04:15:41.408 034 11156.77 423.93 51994.04 88888.00 2024-02-03 04:15:41.908 034 11156.74 423.91 51994.09 88888.00 2024-02-03 04:15:42.409 034 11156.75 423.86 51994.10 88888.00 2024-02-03 04:15:42.909 034 11156.73 423.83 51994.05 88888.00 2024-02-03 04:15:43.409 034 11156.72 423.75 51994.06 88888.00 2024-02-03 04:15:43.909 034 11156.75 423.70 51994.11 88888.00 2024-02-03 04:15:44.409 034 11156.78 423.74 51994.09 88888.00 2024-02-03 04:15:44.909 034 11156.81 423.73 51994.06 88888.00 2024-02-03 04:15:45.409 034 11156.76 423.73 51994.10 88888.00 2024-02-03 04:15:45.909 034 11156.78 423.72 51994.10 88888.00 2024-02-03 04:15:46.409 034 11156.87 423.66 51994.13 88888.00 2024-02-03 04:15:46.909 034 11156.86 423.64 51994.13 88888.00 2024-02-03 04:15:47.408 034 11156.87 423.60 51994.06 88888.00 2024-02-03 04:15:47.908 034 11156.94 423.56 51994.02 88888.00 2024-02-03 04:15:48.408 034 11156.96 423.53 51994.05 88888.00 2024-02-03 04:15:48.908 034 11156.95 423.54 51994.02 88888.00 2024-02-03 04:15:49.408 034 11157.00 423.54 51994.04 88888.00 2024-02-03 04:15:49.908 034 11157.03 423.47 51994.03 88888.00 2024-02-03 04:15:50.408 034 11157.02 423.45 51993.97 88888.00 2024-02-03 04:15:50.908 034 11157.02 423.42 51993.96 88888.00 2024-02-03 04:15:51.408 034 11157.02 423.36 51993.97 88888.00 2024-02-03 04:15:51.908 034 11157.07 423.35 51993.93 88888.00 2024-02-03 04:15:52.408 034 11157.11 423.35 51993.92 88888.00 2024-02-03 04:15:52.908 034 11157.08 423.31 51993.91 88888.00 2024-02-03 04:15:53.908 034 11157.12 423.15 51993.92 88888.00 2024-02-03 04:15:54.408 034 11157.14 423.20 51993.95 88888.00 2024-02-03 04:15:54.908 034 11157.14 423.19 51993.96 88888.00 2024-02-03 04:15:55.408 034 11157.13 423.17 51993.92 88888.00 2024-02-03 04:15:55.908 034 11157.18 423.13 51993.95 88888.00 2024-02-03 04:15:56.408 034 11157.19 423.09 51993.91 88888.00 2024-02-03 04:15:56.908 034 11157.17 423.08 51993.86 88888.00 2024-02-03 04:15:57.408 034 11157.16 423.06 51993.91 88888.00 2024-02-03 04:15:57.908 034 11157.20 423.05 51993.88 88888.00 2024-02-03 04:15:58.408 034 11157.20 422.99 51993.91 88888.00 2024-02-03 04:15:58.908 034 11157.16 422.93 51993.93 88888.00 2024-02-03 04:15:59.408 034 11157.14 422.88 51993.92 88888.00 2024-02-03 04:15:59.908 034 11157.19 422.81 51993.94 88888.00 2024-02-03 04:16:00.408 034 11157.20 422.87 51993.95 88888.00 2024-02-03 04:16:00.908 034 11157.23 422.88 51993.96 88888.00 2024-02-03 04:16:01.408 034 11157.27 422.81 51993.97 88888.00 2024-02-03 04:16:01.908 034 11157.25 422.74 51993.92 88888.00 2024-02-03 04:16:02.408 034 11157.20 422.74 51993.94 88888.00 2024-02-03 04:16:02.908 034 11157.21 422.76 51993.93 88888.00 2024-02-03 04:16:03.908 034 11157.22 422.64 51994.04 88888.00 2024-02-03 04:16:04.408 034 11157.23 422.60 51994.01 88888.00 2024-02-03 04:16:04.908 034 11157.27 422.64 51994.03 88888.00 2024-02-03 04:16:05.408 034 11157.26 422.62 51993.99 88888.00 2024-02-03 04:16:05.908 034 11157.29 422.52 51993.95 88888.00 2024-02-03 04:16:06.408 034 11157.35 422.51 51993.95 88888.00 2024-02-03 04:16:06.908 034 11157.30 422.52 51993.91 88888.00 2024-02-03 04:16:07.408 034 11157.27 422.47 51993.89 88888.00 2024-02-03 04:16:07.908 034 11157.30 422.44 51993.84 88888.00 2024-02-03 04:16:08.408 034 11157.27 422.44 51993.89 88888.00 2024-02-03 04:16:08.908 034 11157.25 422.39 51993.89 88888.00 2024-02-03 04:16:09.408 034 11157.30 422.35 51993.93 88888.00 2024-02-03 04:16:09.908 034 11157.31 422.38 51993.88 88888.00 2024-02-03 04:16:10.408 034 11157.34 422.28 51993.89 88888.00 2024-02-03 04:16:10.908 034 11157.33 422.22 51993.87 88888.00 2024-02-03 04:16:11.408 034 11157.27 422.19 51993.91 88888.00 2024-02-03 04:16:11.908 034 11157.27 422.17 51993.92 88888.00 2024-02-03 04:16:12.408 034 11157.25 422.12 51993.92 88888.00 2024-02-03 04:16:12.908 034 11157.21 422.06 51993.92 88888.00 2024-02-03 04:16:13.408 034 11157.26 422.07 51993.99 88888.00 2024-02-03 04:16:13.908 034 11157.26 422.07 51993.96 88888.00 2024-02-03 04:16:14.408 034 11157.27 422.01 51993.97 88888.00 2024-02-03 04:16:14.908 034 11157.25 421.99 51993.96 88888.00 2024-02-03 04:16:15.408 034 11157.23 421.91 51993.97 88888.00 2024-02-03 04:16:15.908 034 11157.29 421.91 51993.89 88888.00 2024-02-03 04:16:16.408 034 11157.26 421.86 51993.93 88888.00 2024-02-03 04:16:16.908 034 11157.23 421.87 51993.88 88888.00 2024-02-03 04:16:17.408 034 11157.20 421.81 51993.96 88888.00 2024-02-03 04:16:17.908 034 11157.20 421.71 51993.93 88888.00 2024-02-03 04:16:18.408 034 11157.17 421.67 51994.01 88888.00 2024-02-03 04:16:18.908 034 11157.19 421.64 51993.94 88888.00 2024-02-03 04:16:19.408 034 11157.19 421.58 51993.99 88888.00 2024-02-03 04:16:19.908 034 11157.17 421.55 51993.97 88888.00 2024-02-03 04:16:20.408 034 11157.20 421.54 51993.94 88888.00 2024-02-03 04:16:20.908 034 11157.16 421.50 51993.95 88888.00 2024-02-03 04:16:21.408 034 11157.14 421.52 51993.86 88888.00 2024-02-03 04:16:21.908 034 11157.11 421.44 51993.89 88888.00 2024-02-03 04:16:22.408 034 11157.14 421.43 51993.83 88888.00 2024-02-03 04:16:22.908 034 11157.10 421.41 51993.91 88888.00 2024-02-03 04:16:23.408 034 11157.08 421.36 51993.93 88888.00 2024-02-03 04:16:23.908 034 11157.03 421.33 51993.89 88888.00 2024-02-03 04:16:24.408 034 11157.01 421.22 51993.99 88888.00 2024-02-03 04:16:24.908 034 11156.98 421.21 51993.94 88888.00 2024-02-03 04:16:25.408 034 11156.94 421.21 51993.99 88888.00 2024-02-03 04:16:25.908 034 11157.04 421.15 51994.00 88888.00 2024-02-03 04:16:26.408 034 11156.99 421.09 51993.92 88888.00 2024-02-03 04:16:26.908 034 11157.03 421.10 51994.02 88888.00 2024-02-03 04:16:27.408 034 11156.96 421.04 51993.97 88888.00 2024-02-03 04:16:27.908 034 11157.04 421.04 51993.89 88888.00 2024-02-03 04:16:28.408 034 11157.01 420.97 51993.96 88888.00 2024-02-03 04:16:28.908 034 11156.96 420.92 51993.88 88888.00 2024-02-03 04:16:29.408 034 11156.99 420.91 51993.85 88888.00 2024-02-03 04:16:29.908 034 11156.87 420.86 51993.97 88888.00 2024-02-03 04:16:30.408 034 11156.91 420.91 51993.93 88888.00 2024-02-03 04:16:30.908 034 11156.86 420.89 51993.95 88888.00 2024-02-03 04:16:31.908 034 11156.87 420.86 51993.96 88888.00 2024-02-03 04:16:32.408 034 11156.75 420.85 51993.97 88888.00 2024-02-03 04:16:32.908 034 11156.76 420.83 51994.04 88888.00 2024-02-03 04:16:33.408 034 11156.79 420.73 51993.97 88888.00 2024-02-03 04:16:33.908 034 11156.70 420.72 51994.03 88888.00 2024-02-03 04:16:34.408 034 11156.75 420.76 51994.10 88888.00 2024-02-03 04:16:34.908 034 11156.75 420.71 51993.99 88888.00 2024-02-03 04:16:35.408 034 11156.69 420.67 51994.03 88888.00 2024-02-03 04:16:35.908 034 11156.76 420.72 51994.08 88888.00 2024-02-03 04:16:36.408 034 11156.70 420.67 51993.94 88888.00 2024-02-03 04:16:36.908 034 11156.60 420.66 51993.96 88888.00 2024-02-03 04:16:37.408 034 11156.68 420.66 51994.05 88888.00 2024-02-03 04:16:37.908 034 11156.61 420.58 51993.96 88888.00 2024-02-03 04:16:38.408 034 11156.51 420.61 51993.95 88888.00 2024-02-03 04:16:38.908 034 11156.59 420.66 51994.02 88888.00 2024-02-03 04:16:39.408 034 11156.59 420.60 51993.96 88888.00 2024-02-03 04:16:39.908 034 11156.47 420.57 51993.93 88888.00 2024-02-03 04:16:40.408 034 11156.52 420.65 51994.06 88888.00 2024-02-03 04:16:40.908 034 11156.59 420.64 51994.05 88888.00 2024-02-03 04:16:41.408 034 11156.48 420.56 51993.97 88888.00 2024-02-03 04:16:41.909 034 11156.47 420.57 51994.03 88888.00 2024-02-03 04:16:42.409 034 11156.55 420.58 51994.03 88888.00 2024-02-03 04:16:42.909 034 11156.46 420.55 51993.93 88888.00 2024-02-03 04:16:43.409 034 11156.33 420.56 51994.02 88888.00 2024-02-03 04:16:43.909 034 11156.41 420.57 51994.08 88888.00 2024-02-03 04:16:44.409 034 11156.43 420.55 51993.96 88888.00 2024-02-03 04:16:44.909 034 11156.30 420.51 51993.96 88888.00 2024-02-03 04:16:45.409 034 11156.33 420.57 51994.10 88888.00 2024-02-03 04:16:45.909 034 11156.44 420.66 51994.03 88888.00 2024-02-03 04:16:46.409 034 11156.37 420.61 51993.97 88888.00 2024-02-03 04:16:46.909 034 11156.22 420.56 51994.06 88888.00 2024-02-03 04:16:47.409 034 11156.32 420.61 51993.99 88888.00 2024-02-03 04:16:47.909 034 11156.38 420.64 51993.87 88888.00 2024-02-03 04:16:48.409 034 11156.24 420.55 51994.00 88888.00 2024-02-03 04:16:48.909 034 11156.22 420.55 51994.04 88888.00 2024-02-03 04:16:49.409 034 11156.31 420.60 51993.95 88888.00 2024-02-03 04:16:49.909 034 11156.31 420.62 51994.01 88888.00 2024-02-03 04:16:50.409 034 11156.20 420.57 51994.09 88888.00 2024-02-03 04:16:50.909 034 11156.20 420.55 51994.00 88888.00 2024-02-03 04:16:51.409 034 11156.28 420.61 51993.96 88888.00 2024-02-03 04:16:51.910 034 11156.28 420.56 51994.08 88888.00 2024-02-03 04:16:52.410 034 11156.15 420.55 51994.04 88888.00 2024-02-03 04:16:52.910 034 11156.21 420.65 51994.00 88888.00 2024-02-03 04:16:53.410 034 11156.29 420.71 51994.08 88888.00 2024-02-03 04:16:53.910 034 11156.17 420.65 51994.05 88888.00 2024-02-03 04:16:54.410 034 11156.06 420.62 51994.01 88888.00 2024-02-03 04:16:54.910 034 11156.09 420.74 51994.12 88888.00 2024-02-03 04:16:55.410 034 11156.17 420.71 51994.08 88888.00 2024-02-03 04:16:55.910 034 11156.08 420.64 51993.97 88888.00 2024-02-03 04:16:56.410 034 11155.99 420.62 51994.04 88888.00 2024-02-03 04:16:56.909 034 11156.08 420.66 51994.03 88888.00 2024-02-03 04:16:57.409 034 11156.17 420.70 51993.94 88888.00 2024-02-03 04:16:57.909 034 11156.07 420.68 51994.01 88888.00 2024-02-03 04:16:58.409 034 11156.02 420.70 51994.03 88888.00 2024-02-03 04:16:58.909 034 11156.13 420.82 51993.95 88888.00 2024-02-03 04:16:59.409 034 11156.12 420.83 51994.03 88888.00 2024-02-03 04:16:59.909 034 11156.03 420.75 51994.04 88888.00 2024-02-03 04:17:00.409 034 11156.03 420.75 51993.95 88888.00 2024-02-03 04:17:00.909 034 11156.11 420.82 51994.08 88888.00 2024-02-03 04:17:01.409 034 11156.05 420.76 51994.11 88888.00 2024-02-03 04:17:01.909 034 11155.91 420.75 51994.05 88888.00 2024-02-03 04:17:02.409 034 11155.93 420.77 51994.10 88888.00 2024-02-03 04:17:02.909 034 11156.03 420.77 51994.04 88888.00 2024-02-03 04:17:03.409 034 11155.99 420.74 51993.94 88888.00 2024-02-03 04:17:03.909 034 11155.89 420.76 51994.04 88888.00 2024-02-03 04:17:04.409 034 11155.96 420.82 51994.03 88888.00 2024-02-03 04:17:05.410 034 11156.02 420.81 51994.00 88888.00 2024-02-03 04:17:05.910 034 11155.93 420.74 51994.01 88888.00 2024-02-03 04:17:06.410 034 11155.98 420.75 51993.96 88888.00 2024-02-03 04:17:06.910 034 11156.08 420.83 51994.08 88888.00 2024-02-03 04:17:07.410 034 11156.03 420.79 51994.06 88888.00 2024-02-03 04:17:07.910 034 11155.96 420.72 51994.00 88888.00 2024-02-03 04:17:08.410 034 11156.02 420.81 51994.10 88888.00 2024-02-03 04:17:08.910 034 11156.07 420.79 51994.05 88888.00 2024-02-03 04:17:09.410 034 11155.99 420.74 51993.94 88888.00 2024-02-03 04:17:09.910 034 11155.95 420.72 51994.01 88888.00 2024-02-03 04:17:10.409 034 11156.09 420.79 51993.99 88888.00 2024-02-03 04:17:10.909 034 11156.12 420.74 51993.91 88888.00 2024-02-03 04:17:11.409 034 11156.00 420.67 51994.01 88888.00 2024-02-03 04:17:11.909 034 11156.00 420.71 51994.04 88888.00 2024-02-03 04:17:12.409 034 11156.09 420.75 51993.96 88888.00 2024-02-03 04:17:12.909 034 11156.11 420.74 51994.02 88888.00 2024-02-03 04:17:13.409 034 11155.98 420.62 51994.05 88888.00 2024-02-03 04:17:13.909 034 11155.94 420.58 51993.97 88888.00 2024-02-03 04:17:14.409 034 11156.04 420.74 51994.03 88888.00 2024-02-03 04:17:14.909 034 11156.12 420.76 51994.05 88888.00 2024-02-03 04:17:15.409 034 11155.97 420.65 51993.93 88888.00 2024-02-03 04:17:15.909 034 11155.94 420.66 51993.97 88888.00 2024-02-03 04:17:16.409 034 11156.03 420.73 51994.06 88888.00 2024-02-03 04:17:16.909 034 11156.09 420.74 51993.95 88888.00 2024-02-03 04:17:17.409 034 11155.98 420.71 51993.93 88888.00 2024-02-03 04:17:17.909 034 11155.94 420.74 51993.99 88888.00 2024-02-03 04:17:18.409 034 11156.02 420.85 51993.91 88888.00 2024-02-03 04:17:18.909 034 11156.02 420.87 51993.92 88888.00 2024-02-03 04:17:19.409 034 11155.88 420.81 51994.03 88888.00 2024-02-03 04:17:19.909 034 11155.85 420.85 51993.96 88888.00 2024-02-03 04:17:20.409 034 11155.97 420.86 51994.01 88888.00 2024-02-03 04:17:20.909 034 11155.96 420.80 51994.06 88888.00 2024-02-03 04:17:21.409 034 11155.80 420.82 51994.00 88888.00 2024-02-03 04:17:21.909 034 11155.78 420.91 51994.08 88888.00 2024-02-03 04:17:22.409 034 11155.86 420.95 51994.05 88888.00 2024-02-03 04:17:22.909 034 11155.87 420.95 51993.95 88888.00 2024-02-03 04:17:23.409 034 11155.77 420.87 51994.01 88888.00 2024-02-03 04:17:23.909 034 11155.78 420.87 51993.97 88888.00 2024-02-03 04:17:24.409 034 11155.85 420.94 51993.88 88888.00 2024-02-03 04:17:25.409 034 11155.69 420.96 51994.00 88888.00 2024-02-03 04:17:25.909 034 11155.65 421.02 51993.95 88888.00 2024-02-03 04:17:26.409 034 11155.77 421.09 51994.09 88888.00 2024-02-03 04:17:26.909 034 11155.73 421.07 51994.01 88888.00 2024-02-03 04:17:27.409 034 11155.62 421.06 51994.02 88888.00 2024-02-03 04:17:27.909 034 11155.64 421.05 51994.02 88888.00 2024-02-03 04:17:28.409 034 11155.71 421.12 51993.95 88888.00 2024-02-03 04:17:28.909 034 11155.69 421.16 51994.08 88888.00 2024-02-03 04:17:29.409 034 11155.59 421.11 51994.04 88888.00 2024-02-03 04:17:29.909 034 11155.58 421.20 51994.05 88888.00 2024-02-03 04:17:30.409 034 11155.63 421.28 51994.13 88888.00 2024-02-03 04:17:30.909 034 11155.54 421.28 51994.09 88888.00 2024-02-03 04:17:31.409 034 11155.47 421.28 51994.14 88888.00 2024-02-03 04:17:31.909 034 11155.54 421.34 51994.08 88888.00 2024-02-03 04:17:32.409 034 11155.61 421.44 51994.11 88888.00 2024-02-03 04:17:32.909 034 11155.45 421.47 51994.13 88888.00 2024-02-03 04:17:33.409 034 11155.36 421.50 51994.15 88888.00 2024-02-03 04:17:33.909 034 11155.50 421.51 51994.15 88888.00 2024-02-03 04:17:34.409 034 11155.50 421.54 51994.04 88888.00 2024-02-03 04:17:34.909 034 11155.35 421.50 51994.08 88888.00 2024-02-03 04:17:35.409 034 11155.32 421.55 51994.03 88888.00 2024-02-03 04:17:35.909 034 11155.42 421.70 51994.12 88888.00 2024-02-03 04:17:36.409 034 11155.34 421.69 51994.06 88888.00 2024-02-03 04:17:36.909 034 11155.30 421.71 51994.13 88888.00 2024-02-03 04:17:37.409 034 11155.41 421.81 51994.06 88888.00 2024-02-03 04:17:37.909 034 11155.35 421.87 51994.10 88888.00 2024-02-03 04:17:38.409 034 11155.25 421.86 51994.10 88888.00 2024-02-03 04:17:38.909 034 11155.32 421.88 51994.20 88888.00 2024-02-03 04:17:39.409 034 11155.33 421.89 51994.14 88888.00 2024-02-03 04:17:39.909 034 11155.26 421.90 51994.15 88888.00 2024-02-03 04:17:40.409 034 11155.34 421.97 51994.11 88888.00 2024-02-03 04:17:40.909 034 11155.36 421.93 51994.19 88888.00 2024-02-03 04:17:41.409 034 11155.25 421.97 51994.11 88888.00 2024-02-03 04:17:41.909 034 11155.32 422.06 51994.14 88888.00 2024-02-03 04:17:42.409 034 11155.32 422.08 51994.02 88888.00 2024-02-03 04:17:42.909 034 11155.21 422.08 51994.08 88888.00 2024-02-03 04:17:43.409 034 11155.30 422.15 51994.06 88888.00 2024-02-03 04:17:43.909 034 11155.34 422.17 51994.13 88888.00 2024-02-03 04:17:44.409 034 11155.23 422.26 51994.19 88888.00 2024-02-03 04:17:44.909 034 11155.29 422.35 51994.13 88888.00 2024-02-03 04:17:45.409 034 11155.23 422.32 51994.05 88888.00 2024-02-03 04:17:45.909 034 11155.25 422.35 51994.06 88888.00 2024-02-03 04:17:46.409 034 11155.28 422.40 51994.10 88888.00 2024-02-03 04:17:46.909 034 11155.17 422.44 51994.11 88888.00 2024-02-03 04:17:47.409 034 11155.23 422.56 51994.18 88888.00 2024-02-03 04:17:47.909 034 11155.19 422.55 51994.15 88888.00 2024-02-03 04:17:48.409 034 11155.12 422.58 51994.14 88888.00 2024-02-03 04:17:48.909 034 11155.20 422.61 51994.17 88888.00 2024-02-03 04:17:49.409 034 11155.15 422.58 51994.15 88888.00 2024-02-03 04:17:49.909 034 11155.16 422.68 51994.18 88888.00 2024-02-03 04:17:50.410 034 11155.14 422.70 51994.17 88888.00 2024-02-03 04:17:50.910 034 11155.06 422.71 51994.17 88888.00 2024-02-03 04:17:51.410 034 11155.18 422.84 51994.19 88888.00 2024-02-03 04:17:51.910 034 11155.05 422.81 51994.19 88888.00 2024-02-03 04:17:52.410 034 11155.11 422.87 51994.19 88888.00 2024-02-03 04:17:52.910 034 11155.12 422.94 51994.19 88888.00 2024-02-03 04:17:53.410 034 11155.12 422.96 51994.22 88888.00 2024-02-03 04:17:53.910 034 11155.10 423.03 51994.26 88888.00 2024-02-03 04:17:54.410 034 11155.03 423.07 51994.21 88888.00 2024-02-03 04:17:54.910 034 11155.11 423.06 51994.12 88888.00 2024-02-03 04:17:55.409 034 11155.09 423.09 51994.12 88888.00 2024-02-03 04:17:55.909 034 11155.12 423.23 51994.18 88888.00 2024-02-03 04:17:56.409 034 11155.06 423.26 51994.21 88888.00 2024-02-03 04:17:56.909 034 11155.14 423.32 51994.17 88888.00 2024-02-03 04:17:57.409 034 11155.10 423.33 51994.14 88888.00 2024-02-03 04:17:57.909 034 11155.15 423.39 51994.18 88888.00 2024-02-03 04:17:58.409 034 11155.08 423.42 51994.19 88888.00 2024-02-03 04:17:58.909 034 11155.17 423.43 51994.15 88888.00 2024-02-03 04:17:59.409 034 11155.09 423.46 51994.09 88888.00 2024-02-03 04:17:59.909 034 11155.14 423.51 51994.12 88888.00 2024-02-03 04:18:00.410 034 11155.12 423.53 51994.15 88888.00 2024-02-03 04:18:00.910 034 11155.17 423.62 51994.20 88888.00 2024-02-03 04:18:01.410 034 11155.07 423.66 51994.21 88888.00 2024-02-03 04:18:01.910 034 11155.11 423.70 51994.19 88888.00 2024-02-03 04:18:02.410 034 11155.05 423.67 51994.19 88888.00 2024-02-03 04:18:02.910 034 11155.08 423.73 51994.19 88888.00 2024-02-03 04:18:03.410 034 11155.02 423.77 51994.18 88888.00 2024-02-03 04:18:03.910 034 11155.01 423.82 51994.14 88888.00 2024-02-03 04:18:04.410 034 11155.03 423.75 51994.13 88888.00 2024-02-03 04:18:04.910 034 11155.10 423.82 51994.13 88888.00 2024-02-03 04:18:05.409 034 11155.17 423.85 51994.15 88888.00 2024-02-03 04:18:05.909 034 11155.14 423.84 51994.12 88888.00 2024-02-03 04:18:06.409 034 11155.20 423.91 51994.10 88888.00 2024-02-03 04:18:06.909 034 11155.25 423.88 51994.12 88888.00 2024-02-03 04:18:07.409 034 11155.29 423.87 51994.11 88888.00 2024-02-03 04:18:07.909 034 11155.24 423.99 51994.09 88888.00 2024-02-03 04:18:08.409 034 11155.24 424.01 51994.09 88888.00 2024-02-03 04:18:08.909 034 11155.27 424.04 51994.05 88888.00 2024-02-03 04:18:09.409 034 11155.27 424.04 51994.02 88888.00 2024-02-03 04:18:09.909 034 11155.34 424.03 51994.05 88888.00 2024-02-03 04:18:10.410 034 11155.37 424.09 51994.04 88888.00 2024-02-03 04:18:10.910 034 11155.34 424.05 51994.05 88888.00 2024-02-03 04:18:11.410 034 11155.36 424.06 51994.04 88888.00 2024-02-03 04:18:11.910 034 11155.38 424.05 51994.01 88888.00 2024-02-03 04:18:12.410 034 11155.44 424.06 51994.00 88888.00 2024-02-03 04:18:12.910 034 11155.50 424.10 51994.00 88888.00 2024-02-03 04:18:13.410 034 11155.52 424.13 51994.03 88888.00 2024-02-03 04:18:13.910 034 11155.56 424.16 51994.05 88888.00 2024-02-03 04:18:14.410 034 11155.59 424.19 51994.01 88888.00 2024-02-03 04:18:14.910 034 11155.56 424.20 51994.00 88888.00 2024-02-03 04:18:15.409 034 11155.62 424.20 51993.99 88888.00 2024-02-03 04:18:15.909 034 11155.67 424.20 51994.01 88888.00 2024-02-03 04:18:16.409 034 11155.63 424.22 51994.00 88888.00 2024-02-03 04:18:16.909 034 11155.68 424.20 51994.05 88888.00 2024-02-03 04:18:17.409 034 11155.67 424.20 51994.09 88888.00 2024-02-03 04:18:17.909 034 11155.65 424.24 51994.08 88888.00 2024-02-03 04:18:18.409 034 11155.67 424.28 51994.03 88888.00 2024-02-03 04:18:18.909 034 11155.72 424.32 51993.97 88888.00 2024-02-03 04:18:19.409 034 11155.78 424.31 51993.95 88888.00 2024-02-03 04:18:19.909 034 11155.81 424.30 51993.94 88888.00 2024-02-03 04:18:20.409 034 11155.84 424.29 51993.99 88888.00 2024-02-03 04:18:20.909 034 11155.88 424.30 51993.99 88888.00 2024-02-03 04:18:21.409 034 11155.89 424.31 51994.02 88888.00 2024-02-03 04:18:21.909 034 11155.90 424.31 51994.02 88888.00 2024-02-03 04:18:22.409 034 11155.93 424.34 51994.05 88888.00 2024-02-03 04:18:22.909 034 11155.94 424.30 51994.06 88888.00 2024-02-03 04:18:23.409 034 11155.94 424.35 51994.08 88888.00 2024-02-03 04:18:23.909 034 11155.96 424.41 51994.03 88888.00 2024-02-03 04:18:24.409 034 11155.97 424.35 51994.01 88888.00 2024-02-03 04:18:24.909 034 11155.96 424.34 51994.02 88888.00 2024-02-03 04:18:25.409 034 11155.95 424.36 51994.01 88888.00 2024-02-03 04:18:25.909 034 11156.00 424.40 51994.01 88888.00 2024-02-03 04:18:26.909 034 11156.08 424.38 51994.03 88888.00 2024-02-03 04:18:27.409 034 11156.06 424.45 51994.11 88888.00 2024-02-03 04:18:27.909 034 11156.02 424.44 51994.14 88888.00 2024-02-03 04:18:28.409 034 11156.04 424.46 51994.14 88888.00 2024-02-03 04:18:28.909 034 11156.05 424.43 51994.18 88888.00 2024-02-03 04:18:29.409 034 11156.05 424.42 51994.13 88888.00 2024-02-03 04:18:29.909 034 11156.06 424.46 51994.09 88888.00 2024-02-03 04:18:30.409 034 11156.12 424.51 51994.02 88888.00 2024-02-03 04:18:30.909 034 11156.14 424.46 51994.00 88888.00 2024-02-03 04:18:31.409 034 11156.15 424.43 51994.00 88888.00 2024-02-03 04:18:31.909 034 11156.15 424.40 51994.00 88888.00 2024-02-03 04:18:32.409 034 11156.17 424.41 51994.00 88888.00 2024-02-03 04:18:32.909 034 11156.16 424.48 51993.99 88888.00 2024-02-03 04:18:33.409 034 11156.20 424.46 51994.01 88888.00 2024-02-03 04:18:33.909 034 11156.20 424.44 51994.01 88888.00 2024-02-03 04:18:34.409 034 11156.23 424.43 51994.04 88888.00 2024-02-03 04:18:34.909 034 11156.28 424.46 51994.06 88888.00 2024-02-03 04:18:35.409 034 11156.30 424.45 51994.08 88888.00 2024-02-03 04:18:35.909 034 11156.28 424.48 51994.05 88888.00 2024-02-03 04:18:36.909 034 11156.28 424.45 51994.15 88888.00 2024-02-03 04:18:37.409 034 11156.28 424.45 51994.08 88888.00 2024-02-03 04:18:37.909 034 11156.25 424.42 51994.09 88888.00 2024-02-03 04:18:38.409 034 11156.30 424.35 51994.12 88888.00 2024-02-03 04:18:38.909 034 11156.25 424.33 51994.10 88888.00 2024-02-03 04:18:39.409 034 11156.26 424.40 51994.12 88888.00 2024-02-03 04:18:39.909 034 11156.28 424.43 51994.10 88888.00 2024-02-03 04:18:40.409 034 11156.28 424.38 51994.05 88888.00 2024-02-03 04:18:40.909 034 11156.28 424.39 51994.03 88888.00 2024-02-03 04:18:41.409 034 11156.31 424.34 51994.06 88888.00 2024-02-03 04:18:41.909 034 11156.30 424.36 51994.05 88888.00 2024-02-03 04:18:42.409 034 11156.32 424.34 51994.05 88888.00 2024-02-03 04:18:42.909 034 11156.34 424.33 51994.01 88888.00 2024-02-03 04:18:43.409 034 11156.35 424.38 51994.04 88888.00 2024-02-03 04:18:43.909 034 11156.37 424.31 51994.00 88888.00 2024-02-03 04:18:44.910 034 11156.30 424.35 51994.03 88888.00 2024-02-03 04:18:45.410 034 11156.30 424.35 51994.11 88888.00 2024-02-03 04:18:45.910 034 11156.25 424.28 51994.13 88888.00 2024-02-03 04:18:46.909 034 11156.23 424.25 51994.17 88888.00 2024-02-03 04:18:47.409 034 11156.25 424.28 51994.19 88888.00 2024-02-03 04:18:47.909 034 11156.25 424.32 51994.22 88888.00 2024-02-03 04:18:48.409 034 11156.25 424.30 51994.23 88888.00 2024-02-03 04:18:48.909 034 11156.24 424.31 51994.22 88888.00 2024-02-03 04:18:49.409 034 11156.19 424.29 51994.15 88888.00 2024-02-03 04:18:49.909 034 11156.16 424.23 51994.13 88888.00 2024-02-03 04:18:50.409 034 11156.15 424.30 51994.14 88888.00 2024-02-03 04:18:50.909 034 11156.11 424.25 51994.13 88888.00 2024-02-03 04:18:51.409 034 11156.14 424.30 51994.10 88888.00 2024-02-03 04:18:51.909 034 11156.16 424.22 51994.12 88888.00 2024-02-03 04:18:52.409 034 11156.12 424.14 51994.14 88888.00 2024-02-03 04:18:52.909 034 11156.14 424.12 51994.14 88888.00 2024-02-03 04:18:53.409 034 11156.15 424.15 51994.14 88888.00 2024-02-03 04:18:53.909 034 11156.11 424.19 51994.15 88888.00 2024-02-03 04:18:54.409 034 11156.07 424.19 51994.15 88888.00 2024-02-03 04:18:54.909 034 11156.08 424.22 51994.17 88888.00 2024-02-03 04:18:55.409 034 11156.09 424.23 51994.17 88888.00 2024-02-03 04:18:55.909 034 11156.05 424.20 51994.13 88888.00 2024-02-03 04:18:56.409 034 11156.05 424.24 51994.13 88888.00 2024-02-03 04:18:56.910 034 11156.08 424.20 51994.12 88888.00 2024-02-03 04:18:57.410 034 11156.06 424.17 51994.10 88888.00 2024-02-03 04:18:57.910 034 11156.05 424.19 51994.09 88888.00 2024-02-03 04:18:58.410 034 11156.03 424.19 51994.08 88888.00 2024-02-03 04:18:58.910 034 11156.00 424.15 51994.10 88888.00 2024-02-03 04:18:59.410 034 11155.98 424.14 51994.13 88888.00 2024-02-03 04:18:59.910 034 11155.91 424.09 51994.18 88888.00 2024-02-03 04:19:00.410 034 11155.94 424.12 51994.18 88888.00 2024-02-03 04:19:00.910 034 11155.91 424.09 51994.15 88888.00 2024-02-03 04:19:01.410 034 11155.85 424.11 51994.14 88888.00 2024-02-03 04:19:01.909 034 11155.78 424.14 51994.15 88888.00 2024-02-03 04:19:02.409 034 11155.78 424.14 51994.17 88888.00 2024-02-03 04:19:02.909 034 11155.77 424.12 51994.20 88888.00 2024-02-03 04:19:03.409 034 11155.74 424.11 51994.23 88888.00 2024-02-03 04:19:03.909 034 11155.74 424.10 51994.27 88888.00 2024-02-03 04:19:04.409 034 11155.74 424.06 51994.26 88888.00 2024-02-03 04:19:04.909 034 11155.69 424.04 51994.21 88888.00 2024-02-03 04:19:05.409 034 11155.73 424.02 51994.18 88888.00 2024-02-03 04:19:05.909 034 11155.73 424.03 51994.15 88888.00 2024-02-03 04:19:06.909 034 11155.67 423.95 51994.22 88888.00 2024-02-03 04:19:07.409 034 11155.67 423.97 51994.28 88888.00 2024-02-03 04:19:07.909 034 11155.63 424.02 51994.28 88888.00 2024-02-03 04:19:08.409 034 11155.65 424.02 51994.23 88888.00 2024-02-03 04:19:08.909 034 11155.64 423.92 51994.24 88888.00 2024-02-03 04:19:09.409 034 11155.67 423.90 51994.22 88888.00 2024-02-03 04:19:09.909 034 11155.67 423.92 51994.20 88888.00 2024-02-03 04:19:10.409 034 11155.62 423.93 51994.24 88888.00 2024-02-03 04:19:10.909 034 11155.61 423.92 51994.23 88888.00 2024-02-03 04:19:11.409 034 11155.58 423.88 51994.23 88888.00 2024-02-03 04:19:11.909 034 11155.55 423.82 51994.19 88888.00 2024-02-03 04:19:12.409 034 11155.61 423.83 51994.17 88888.00 2024-02-03 04:19:12.909 034 11155.55 423.83 51994.19 88888.00 2024-02-03 04:19:13.409 034 11155.47 423.82 51994.23 88888.00 2024-02-03 04:19:13.909 034 11155.38 423.84 51994.30 88888.00 2024-02-03 04:19:14.409 034 11155.30 423.83 51994.36 88888.00 2024-02-03 04:19:14.909 034 11155.32 423.80 51994.39 88888.00 2024-02-03 04:19:15.409 034 11155.27 423.77 51994.41 88888.00 2024-02-03 04:19:15.909 034 11155.23 423.77 51994.45 88888.00 2024-02-03 04:19:16.409 034 11155.27 423.73 51994.36 88888.00 2024-02-03 04:19:16.909 034 11155.36 423.68 51994.28 88888.00 2024-02-03 04:19:17.409 034 11155.35 423.70 51994.30 88888.00 2024-02-03 04:19:17.909 034 11155.26 423.66 51994.31 88888.00 2024-02-03 04:19:18.409 034 11155.30 423.66 51994.39 88888.00 2024-02-03 04:19:18.909 034 11155.27 423.67 51994.35 88888.00 2024-02-03 04:19:19.409 034 11155.30 423.63 51994.28 88888.00 2024-02-03 04:19:19.909 034 11155.32 423.60 51994.27 88888.00 2024-02-03 04:19:20.409 034 11155.36 423.63 51994.32 88888.00 2024-02-03 04:19:20.909 034 11155.33 423.63 51994.36 88888.00 2024-02-03 04:19:21.409 034 11155.33 423.64 51994.33 88888.00 2024-02-03 04:19:21.910 034 11155.38 423.64 51994.30 88888.00 2024-02-03 04:19:22.410 034 11155.40 423.56 51994.30 88888.00 2024-02-03 04:19:22.910 034 11155.44 423.57 51994.32 88888.00 2024-02-03 04:19:23.410 034 11155.36 423.54 51994.28 88888.00 2024-02-03 04:19:23.910 034 11155.40 423.51 51994.21 88888.00 2024-02-03 04:19:24.410 034 11155.42 423.51 51994.19 88888.00 2024-02-03 04:19:24.910 034 11155.43 423.51 51994.19 88888.00 2024-02-03 04:19:25.410 034 11155.43 423.49 51994.20 88888.00 2024-02-03 04:19:25.910 034 11155.34 423.47 51994.27 88888.00 2024-02-03 04:19:26.410 034 11155.30 423.51 51994.30 88888.00 2024-02-03 04:19:26.910 034 11155.32 423.43 51994.21 88888.00 2024-02-03 04:19:27.410 034 11155.37 423.42 51994.23 88888.00 2024-02-03 04:19:27.910 034 11155.37 423.38 51994.27 88888.00 2024-02-03 04:19:28.410 034 11155.40 423.42 51994.32 88888.00 2024-02-03 04:19:28.910 034 11155.33 423.42 51994.36 88888.00 2024-02-03 04:19:29.410 034 11155.35 423.44 51994.37 88888.00 2024-02-03 04:19:29.910 034 11155.30 423.37 51994.38 88888.00 2024-02-03 04:19:30.410 034 11155.30 423.36 51994.41 88888.00 2024-02-03 04:19:30.910 034 11155.19 423.26 51994.41 88888.00 2024-02-03 04:19:31.410 034 11155.26 423.27 51994.36 88888.00 2024-02-03 04:19:31.911 034 11155.26 423.28 51994.35 88888.00 2024-02-03 04:19:32.411 034 11155.34 423.34 51994.38 88888.00 2024-02-03 04:19:32.911 034 11155.26 423.33 51994.43 88888.00 2024-02-03 04:19:33.411 034 11155.29 423.31 51994.38 88888.00 2024-02-03 04:19:33.911 034 11155.30 423.33 51994.37 88888.00 2024-02-03 04:19:34.411 034 11155.46 423.32 51994.38 88888.00 2024-02-03 04:19:34.911 034 11155.42 423.25 51994.41 88888.00 2024-02-03 04:19:35.411 034 11155.45 423.24 51994.38 88888.00 2024-02-03 04:19:35.911 034 11155.43 423.25 51994.32 88888.00 2024-02-03 04:19:36.411 034 11155.45 423.24 51994.28 88888.00 2024-02-03 04:19:36.910 034 11155.41 423.24 51994.32 88888.00 2024-02-03 04:19:37.410 034 11155.40 423.19 51994.36 88888.00 2024-02-03 04:19:37.910 034 11155.43 423.20 51994.37 88888.00 2024-02-03 04:19:38.410 034 11155.43 423.19 51994.29 88888.00 2024-02-03 04:19:38.910 034 11155.45 423.19 51994.21 88888.00 2024-02-03 04:19:39.410 034 11155.47 423.16 51994.26 88888.00 2024-02-03 04:19:39.910 034 11155.52 423.19 51994.35 88888.00 2024-02-03 04:19:40.410 034 11155.49 423.14 51994.35 88888.00 2024-02-03 04:19:40.910 034 11155.50 423.17 51994.30 88888.00 2024-02-03 04:19:41.410 034 11155.49 423.19 51994.27 88888.00 2024-02-03 04:19:41.910 034 11155.52 423.15 51994.28 88888.00 2024-02-03 04:19:42.410 034 11155.50 423.14 51994.30 88888.00 2024-02-03 04:19:42.910 034 11155.55 423.19 51994.35 88888.00 2024-02-03 04:19:43.410 034 11155.52 423.16 51994.33 88888.00 2024-02-03 04:19:43.910 034 11155.55 423.13 51994.33 88888.00 2024-02-03 04:19:44.410 034 11155.43 423.10 51994.39 88888.00 2024-02-03 04:19:44.910 034 11155.45 423.13 51994.43 88888.00 2024-02-03 04:19:45.410 034 11155.42 423.10 51994.44 88888.00 2024-02-03 04:19:45.910 034 11155.44 423.16 51994.47 88888.00 2024-02-03 04:19:46.410 034 11155.30 423.16 51994.47 88888.00 2024-02-03 04:19:46.911 034 11155.36 423.22 51994.45 88888.00 2024-02-03 04:19:47.411 034 11155.32 423.12 51994.47 88888.00 2024-02-03 04:19:47.911 034 11155.35 423.09 51994.49 88888.00 2024-02-03 04:19:48.411 034 11155.27 423.06 51994.50 88888.00 2024-02-03 04:19:48.911 034 11155.33 423.09 51994.44 88888.00 2024-02-03 04:19:49.411 034 11155.30 423.10 51994.43 88888.00 2024-02-03 04:19:49.911 034 11155.40 423.17 51994.45 88888.00 2024-02-03 04:19:50.411 034 11155.27 423.15 51994.45 88888.00 2024-02-03 04:19:50.911 034 11155.27 423.18 51994.38 88888.00 2024-02-03 04:19:51.411 034 11155.30 423.10 51994.40 88888.00 2024-02-03 04:19:51.910 034 11155.34 423.12 51994.44 88888.00 2024-02-03 04:19:52.410 034 11155.25 423.14 51994.44 88888.00 2024-02-03 04:19:52.910 034 11155.23 423.07 51994.44 88888.00 2024-02-03 04:19:53.410 034 11155.24 423.09 51994.46 88888.00 2024-02-03 04:19:53.910 034 11155.23 423.12 51994.46 88888.00 2024-02-03 04:19:54.410 034 11155.21 423.13 51994.52 88888.00 2024-02-03 04:19:54.910 034 11155.19 423.10 51994.48 88888.00 2024-02-03 04:19:55.410 034 11155.23 423.06 51994.43 88888.00 2024-02-03 04:19:55.910 034 11155.15 423.00 51994.43 88888.00 2024-02-03 04:19:56.410 034 11155.19 423.04 51994.44 88888.00 2024-02-03 04:19:56.910 034 11155.12 423.03 51994.41 88888.00 2024-02-03 04:19:57.410 034 11155.19 423.12 51994.40 88888.00 2024-02-03 04:19:57.910 034 11155.11 423.07 51994.45 88888.00 2024-02-03 04:19:58.410 034 11155.15 423.10 51994.46 88888.00 2024-02-03 04:19:58.910 034 11155.12 423.10 51994.46 88888.00 2024-02-03 04:19:59.410 034 11155.19 423.15 51994.40 88888.00 2024-02-03 04:19:59.910 034 11155.17 423.12 51994.43 88888.00 2024-02-03 04:20:00.410 034 11155.11 423.17 51994.47 88888.00 2024-02-03 04:20:00.910 034 11155.10 423.15 51994.43 88888.00 2024-02-03 04:20:01.410 034 11155.07 423.12 51994.46 88888.00 2024-02-03 04:20:01.910 034 11155.09 423.15 51994.50 88888.00 2024-02-03 04:20:02.410 034 11154.98 423.13 51994.54 88888.00 2024-02-03 04:20:02.910 034 11155.08 423.18 51994.53 88888.00 2024-02-03 04:20:03.410 034 11155.00 423.13 51994.55 88888.00 2024-02-03 04:20:03.910 034 11155.03 423.17 51994.57 88888.00 2024-02-03 04:20:04.410 034 11154.99 423.12 51994.55 88888.00 2024-02-03 04:20:04.910 034 11155.02 423.16 51994.50 88888.00 2024-02-03 04:20:05.410 034 11155.01 423.15 51994.52 88888.00 2024-02-03 04:20:05.910 034 11154.95 423.12 51994.52 88888.00 2024-02-03 04:20:06.410 034 11154.95 423.15 51994.44 88888.00 2024-02-03 04:20:06.910 034 11154.93 423.10 51994.41 88888.00 2024-02-03 04:20:07.410 034 11154.99 423.09 51994.49 88888.00 2024-02-03 04:20:08.410 034 11154.95 423.14 51994.41 88888.00 2024-02-03 04:20:08.910 034 11154.91 423.16 51994.41 88888.00 2024-02-03 04:20:09.410 034 11154.90 423.16 51994.49 88888.00 2024-02-03 04:20:09.910 034 11154.94 423.12 51994.46 88888.00 2024-02-03 04:20:10.410 034 11154.93 423.16 51994.44 88888.00 2024-02-03 04:20:10.910 034 11154.94 423.29 51994.50 88888.00 2024-02-03 04:20:11.410 034 11154.85 423.22 51994.52 88888.00 2024-02-03 04:20:11.910 034 11154.90 423.16 51994.49 88888.00 2024-02-03 04:20:12.410 034 11154.86 423.16 51994.52 88888.00 2024-02-03 04:20:12.910 034 11155.02 423.15 51994.44 88888.00 2024-02-03 04:20:13.410 034 11155.19 423.13 51994.22 88888.00 2024-02-03 04:20:13.910 034 11155.25 423.17 51994.15 88888.00 2024-02-03 04:20:14.410 034 11155.28 423.17 51994.18 88888.00 2024-02-03 04:20:14.910 034 11155.28 423.18 51994.19 88888.00 2024-02-03 04:20:15.410 034 11155.24 423.14 51994.19 88888.00 2024-02-03 04:20:15.910 034 11155.23 423.18 51994.14 88888.00 2024-02-03 04:20:16.410 034 11155.29 423.19 51994.12 88888.00 2024-02-03 04:20:16.910 034 11155.28 423.22 51994.14 88888.00 2024-02-03 04:20:17.410 034 11155.29 423.23 51994.19 88888.00 2024-02-03 04:20:18.411 034 11155.32 423.23 51994.13 88888.00 2024-02-03 04:20:18.911 034 11155.25 423.19 51994.10 88888.00 2024-02-03 04:20:19.411 034 11155.21 423.20 51994.14 88888.00 2024-02-03 04:20:19.911 034 11155.09 423.26 51994.22 88888.00 2024-02-03 04:20:20.411 034 11154.97 423.36 51994.35 88888.00 2024-02-03 04:20:20.911 034 11154.93 423.29 51994.38 88888.00 2024-02-03 04:20:21.411 034 11155.01 423.27 51994.31 88888.00 2024-02-03 04:20:21.911 034 11154.95 423.22 51994.29 88888.00 2024-02-03 04:20:22.411 034 11155.03 423.31 51994.29 88888.00 2024-02-03 04:20:22.911 034 11155.02 423.35 51994.28 88888.00 2024-02-03 04:20:23.410 034 11155.08 423.34 51994.24 88888.00 2024-02-03 04:20:23.910 034 11155.00 423.29 51994.28 88888.00 2024-02-03 04:20:24.410 034 11155.01 423.33 51994.31 88888.00 2024-02-03 04:20:24.910 034 11155.00 423.34 51994.29 88888.00 2024-02-03 04:20:25.410 034 11155.00 423.35 51994.32 88888.00 2024-02-03 04:20:25.910 034 11154.94 423.32 51994.33 88888.00 2024-02-03 04:20:26.410 034 11154.91 423.42 51994.35 88888.00 2024-02-03 04:20:26.910 034 11154.93 423.43 51994.28 88888.00 2024-02-03 04:20:27.410 034 11154.92 423.42 51994.24 88888.00 2024-02-03 04:20:28.410 034 11154.85 423.41 51994.29 88888.00 2024-02-03 04:20:28.910 034 11155.00 423.43 51994.18 88888.00 2024-02-03 04:20:29.410 034 11155.08 423.43 51994.12 88888.00 2024-02-03 04:20:29.910 034 11155.14 423.47 51994.19 88888.00 2024-02-03 04:20:30.410 034 11155.05 423.46 51994.18 88888.00 2024-02-03 04:20:30.910 034 11155.06 423.48 51994.10 88888.00 2024-02-03 04:20:31.410 034 11155.01 423.52 51994.10 88888.00 2024-02-03 04:20:31.910 034 11155.11 423.53 51994.17 88888.00 2024-02-03 04:20:32.410 034 11155.07 423.57 51994.20 88888.00 2024-02-03 04:20:32.910 034 11155.06 423.65 51994.20 88888.00 2024-02-03 04:20:33.410 034 11155.03 423.63 51994.17 88888.00 2024-02-03 04:20:33.910 034 11155.03 423.63 51994.18 88888.00 2024-02-03 04:20:34.410 034 11155.00 423.63 51994.20 88888.00 2024-02-03 04:20:34.910 034 11155.00 423.63 51994.24 88888.00 2024-02-03 04:20:35.410 034 11154.98 423.63 51994.19 88888.00 2024-02-03 04:20:35.910 034 11154.99 423.63 51994.18 88888.00 2024-02-03 04:20:36.410 034 11154.99 423.65 51994.22 88888.00 2024-02-03 04:20:36.910 034 11154.92 423.66 51994.21 88888.00 2024-02-03 04:20:37.410 034 11154.97 423.73 51994.14 88888.00 2024-02-03 04:20:38.410 034 11155.01 423.76 51994.19 88888.00 2024-02-03 04:20:38.910 034 11154.94 423.74 51994.19 88888.00 2024-02-03 04:20:39.410 034 11154.93 423.84 51994.21 88888.00 2024-02-03 04:20:39.910 034 11154.89 423.76 51994.20 88888.00 2024-02-03 04:20:40.410 034 11154.95 423.81 51994.19 88888.00 2024-02-03 04:20:40.910 034 11154.88 423.80 51994.21 88888.00 2024-02-03 04:20:41.410 034 11154.97 423.86 51994.20 88888.00 2024-02-03 04:20:41.910 034 11154.93 423.88 51994.20 88888.00 2024-02-03 04:20:42.410 034 11154.93 423.88 51994.23 88888.00 2024-02-03 04:20:42.910 034 11154.89 423.92 51994.26 88888.00 2024-02-03 04:20:43.410 034 11154.92 423.95 51994.22 88888.00 2024-02-03 04:20:43.910 034 11154.90 423.91 51994.21 88888.00 2024-02-03 04:20:44.410 034 11154.86 423.94 51994.23 88888.00 2024-02-03 04:20:44.910 034 11154.82 423.99 51994.23 88888.00 2024-02-03 04:20:45.410 034 11154.81 424.04 51994.20 88888.00 2024-02-03 04:20:45.910 034 11154.86 424.06 51994.19 88888.00 2024-02-03 04:20:46.410 034 11154.85 424.05 51994.21 88888.00 2024-02-03 04:20:46.910 034 11154.94 424.06 51994.19 88888.00 2024-02-03 04:20:47.410 034 11154.88 424.04 51994.15 88888.00 2024-02-03 04:20:47.910 034 11154.91 424.02 51994.15 88888.00 2024-02-03 04:20:48.411 034 11154.83 424.04 51994.19 88888.00 2024-02-03 04:20:48.911 034 11154.80 424.13 51994.22 88888.00 2024-02-03 04:20:49.411 034 11154.80 424.19 51994.18 88888.00 2024-02-03 04:20:49.911 034 11154.76 424.17 51994.15 88888.00 2024-02-03 04:20:50.411 034 11154.77 424.19 51994.15 88888.00 2024-02-03 04:20:50.911 034 11154.76 424.23 51994.15 88888.00 2024-02-03 04:20:51.411 034 11154.79 424.30 51994.19 88888.00 2024-02-03 04:20:51.911 034 11154.74 424.24 51994.26 88888.00 2024-02-03 04:20:52.411 034 11154.72 424.21 51994.28 88888.00 2024-02-03 04:20:52.911 034 11154.66 424.20 51994.22 88888.00 2024-02-03 04:20:53.410 034 11154.68 424.21 51994.19 88888.00 2024-02-03 04:20:53.910 034 11154.70 424.25 51994.23 88888.00 2024-02-03 04:20:54.410 034 11154.65 424.24 51994.22 88888.00 2024-02-03 04:20:54.910 034 11154.71 424.19 51994.23 88888.00 2024-02-03 04:20:55.410 034 11154.62 424.21 51994.26 88888.00 2024-02-03 04:20:55.910 034 11154.64 424.31 51994.24 88888.00 2024-02-03 04:20:56.410 034 11154.62 424.36 51994.22 88888.00 2024-02-03 04:20:56.910 034 11154.63 424.40 51994.26 88888.00 2024-02-03 04:20:57.410 034 11154.53 424.40 51994.29 88888.00 2024-02-03 04:20:57.910 034 11154.54 424.46 51994.27 88888.00 2024-02-03 04:20:58.410 034 11154.56 424.49 51994.23 88888.00 2024-02-03 04:20:58.910 034 11154.49 424.43 51994.28 88888.00 2024-02-03 04:20:59.410 034 11154.54 424.45 51994.29 88888.00 2024-02-03 04:20:59.910 034 11154.56 424.39 51994.27 88888.00 2024-02-03 04:21:00.410 034 11154.55 424.43 51994.28 88888.00 2024-02-03 04:21:00.910 034 11154.48 424.43 51994.29 88888.00 2024-02-03 04:21:01.410 034 11154.49 424.46 51994.24 88888.00 2024-02-03 04:21:01.910 034 11154.49 424.44 51994.22 88888.00 2024-02-03 04:21:02.410 034 11154.50 424.49 51994.22 88888.00 2024-02-03 04:21:02.910 034 11154.53 424.51 51994.18 88888.00 2024-02-03 04:21:03.410 034 11154.47 424.49 51994.17 88888.00 2024-02-03 04:21:03.910 034 11154.48 424.54 51994.22 88888.00 2024-02-03 04:21:04.410 034 11154.46 424.51 51994.21 88888.00 2024-02-03 04:21:04.910 034 11154.54 424.48 51994.19 88888.00 2024-02-03 04:21:05.410 034 11154.55 424.51 51994.22 88888.00 2024-02-03 04:21:05.910 034 11154.54 424.50 51994.23 88888.00 2024-02-03 04:21:06.410 034 11154.54 424.52 51994.19 88888.00 2024-02-03 04:21:06.910 034 11154.50 424.49 51994.20 88888.00 2024-02-03 04:21:07.410 034 11154.51 424.54 51994.24 88888.00 2024-02-03 04:21:07.910 034 11154.51 424.59 51994.20 88888.00 2024-02-03 04:21:08.410 034 11154.55 424.62 51994.20 88888.00 2024-02-03 04:21:08.910 034 11154.51 424.62 51994.26 88888.00 2024-02-03 04:21:09.410 034 11154.44 424.61 51994.22 88888.00 2024-02-03 04:21:09.910 034 11154.45 424.67 51994.21 88888.00 2024-02-03 04:21:10.410 034 11154.40 424.64 51994.24 88888.00 2024-02-03 04:21:10.910 034 11154.44 424.71 51994.22 88888.00 2024-02-03 04:21:11.410 034 11154.42 424.70 51994.22 88888.00 2024-02-03 04:21:11.910 034 11154.42 424.71 51994.24 88888.00 2024-02-03 04:21:12.410 034 11154.41 424.71 51994.22 88888.00 2024-02-03 04:21:12.910 034 11154.42 424.74 51994.22 88888.00 2024-02-03 04:21:13.410 034 11154.45 424.75 51994.26 88888.00 2024-02-03 04:21:13.910 034 11154.40 424.72 51994.28 88888.00 2024-02-03 04:21:14.410 034 11154.44 424.74 51994.28 88888.00 2024-02-03 04:21:14.910 034 11154.39 424.75 51994.33 88888.00 2024-02-03 04:21:15.410 034 11154.38 424.75 51994.33 88888.00 2024-02-03 04:21:15.910 034 11154.46 424.75 51994.29 88888.00 2024-02-03 04:21:16.410 034 11154.46 424.73 51994.31 88888.00 2024-02-03 04:21:16.910 034 11154.49 424.77 51994.30 88888.00 2024-02-03 04:21:17.410 034 11154.41 424.79 51994.29 88888.00 2024-02-03 04:21:17.910 034 11154.41 424.77 51994.31 88888.00 2024-02-03 04:21:18.411 034 11154.46 424.73 51994.31 88888.00 2024-02-03 04:21:18.911 034 11154.47 424.71 51994.31 88888.00 2024-02-03 04:21:19.411 034 11154.48 424.70 51994.33 88888.00 2024-02-03 04:21:19.911 034 11154.45 424.71 51994.37 88888.00 2024-02-03 04:21:20.411 034 11154.51 424.74 51994.29 88888.00 2024-02-03 04:21:20.911 034 11154.53 424.75 51994.32 88888.00 2024-02-03 04:21:21.411 034 11154.46 424.79 51994.30 88888.00 2024-02-03 04:21:21.911 034 11154.51 424.79 51994.28 88888.00 2024-02-03 04:21:22.411 034 11154.51 424.75 51994.28 88888.00 2024-02-03 04:21:22.911 034 11154.55 424.75 51994.31 88888.00 2024-02-03 04:21:23.410 034 11154.56 424.74 51994.28 88888.00 2024-02-03 04:21:23.910 034 11154.53 424.75 51994.28 88888.00 2024-02-03 04:21:24.410 034 11154.58 424.82 51994.32 88888.00 2024-02-03 04:21:24.910 034 11154.56 424.81 51994.29 88888.00 2024-02-03 04:21:25.410 034 11154.54 424.75 51994.26 88888.00 2024-02-03 04:21:25.910 034 11154.56 424.77 51994.30 88888.00 2024-02-03 04:21:26.410 034 11154.53 424.80 51994.29 88888.00 2024-02-03 04:21:26.910 034 11154.58 424.80 51994.24 88888.00 2024-02-03 04:21:27.410 034 11154.53 424.77 51994.27 88888.00 2024-02-03 04:21:27.910 034 11154.51 424.73 51994.28 88888.00 2024-02-03 04:21:28.410 034 11154.58 424.74 51994.28 88888.00 2024-02-03 04:21:28.910 034 11154.54 424.77 51994.31 88888.00 2024-02-03 04:21:29.410 034 11154.53 424.82 51994.32 88888.00 2024-02-03 04:21:29.910 034 11154.57 424.84 51994.30 88888.00 2024-02-03 04:21:30.410 034 11154.53 424.84 51994.30 88888.00 2024-02-03 04:21:30.910 034 11154.57 424.86 51994.30 88888.00 2024-02-03 04:21:31.410 034 11154.55 424.82 51994.24 88888.00 2024-02-03 04:21:31.910 034 11154.58 424.81 51994.22 88888.00 2024-02-03 04:21:32.410 034 11154.56 424.84 51994.28 88888.00 2024-02-03 04:21:32.910 034 11154.56 424.86 51994.28 88888.00 2024-02-03 04:21:33.410 034 11154.58 424.90 51994.29 88888.00 2024-02-03 04:21:33.910 034 11154.56 424.90 51994.28 88888.00 2024-02-03 04:21:34.410 034 11154.53 424.88 51994.28 88888.00 2024-02-03 04:21:34.910 034 11154.58 424.89 51994.24 88888.00 2024-02-03 04:21:35.410 034 11154.58 424.87 51994.28 88888.00 2024-02-03 04:21:35.910 034 11154.58 424.84 51994.32 88888.00 2024-02-03 04:21:36.410 034 11154.56 424.88 51994.31 88888.00 2024-02-03 04:21:36.910 034 11154.53 424.93 51994.31 88888.00 2024-02-03 04:21:37.410 034 11154.57 424.91 51994.31 88888.00 2024-02-03 04:21:37.910 034 11154.59 424.93 51994.27 88888.00 2024-02-03 04:21:38.410 034 11154.64 424.94 51994.26 88888.00 2024-02-03 04:21:38.910 034 11154.64 425.01 51994.28 88888.00 2024-02-03 04:21:39.410 034 11154.59 424.99 51994.28 88888.00 2024-02-03 04:21:39.910 034 11154.59 424.94 51994.24 88888.00 2024-02-03 04:21:40.410 034 11154.64 425.03 51994.24 88888.00 2024-02-03 04:21:40.910 034 11154.60 425.00 51994.28 88888.00 2024-02-03 04:21:41.410 034 11154.62 425.03 51994.27 88888.00 2024-02-03 04:21:41.910 034 11154.63 425.08 51994.30 88888.00 2024-02-03 04:21:42.410 034 11154.59 425.07 51994.31 88888.00 2024-02-03 04:21:42.910 034 11154.58 425.04 51994.26 88888.00 2024-02-03 04:21:43.410 034 11154.65 425.08 51994.26 88888.00 2024-02-03 04:21:43.910 034 11154.62 425.10 51994.31 88888.00 2024-02-03 04:21:44.410 034 11154.58 425.11 51994.31 88888.00 2024-02-03 04:21:44.910 034 11154.59 425.12 51994.30 88888.00 2024-02-03 04:21:45.410 034 11154.60 425.18 51994.37 88888.00 2024-02-03 04:21:45.910 034 11154.58 425.20 51994.39 88888.00 2024-02-03 04:21:46.410 034 11154.60 425.21 51994.37 88888.00 2024-02-03 04:21:46.910 034 11154.57 425.16 51994.35 88888.00 2024-02-03 04:21:47.410 034 11154.58 425.22 51994.35 88888.00 2024-02-03 04:21:47.910 034 11154.62 425.21 51994.32 88888.00 2024-02-03 04:21:48.411 034 11154.62 425.26 51994.31 88888.00 2024-02-03 04:21:48.911 034 11154.57 425.29 51994.31 88888.00 2024-02-03 04:21:49.911 034 11154.57 425.29 51994.32 88888.00 2024-02-03 04:21:50.411 034 11154.54 425.25 51994.32 88888.00 2024-02-03 04:21:50.911 034 11154.53 425.29 51994.31 88888.00 2024-02-03 04:21:51.411 034 11154.57 425.31 51994.29 88888.00 2024-02-03 04:21:51.911 034 11154.55 425.28 51994.29 88888.00 2024-02-03 04:21:52.411 034 11154.53 425.32 51994.29 88888.00 2024-02-03 04:21:52.911 034 11154.57 425.40 51994.29 88888.00 2024-02-03 04:21:53.411 034 11154.58 425.37 51994.29 88888.00 2024-02-03 04:21:53.911 034 11154.58 425.37 51994.29 88888.00 2024-02-03 04:21:54.411 034 11154.58 425.41 51994.27 88888.00 2024-02-03 04:21:54.911 034 11154.58 425.39 51994.30 88888.00 2024-02-03 04:21:55.411 034 11154.58 425.38 51994.33 88888.00 2024-02-03 04:21:55.911 034 11154.59 425.40 51994.30 88888.00 2024-02-03 04:21:56.411 034 11154.56 425.45 51994.29 88888.00 2024-02-03 04:21:56.911 034 11154.49 425.48 51994.30 88888.00 2024-02-03 04:21:57.411 034 11154.53 425.54 51994.32 88888.00 2024-02-03 04:21:57.911 034 11154.53 425.49 51994.37 88888.00 2024-02-03 04:21:58.411 034 11154.50 425.43 51994.41 88888.00 2024-02-03 04:21:58.911 034 11154.54 425.42 51994.36 88888.00 2024-02-03 04:21:59.911 034 11154.56 425.52 51994.44 88888.00 2024-02-03 04:22:00.411 034 11154.55 425.54 51994.41 88888.00 2024-02-03 04:22:00.911 034 11154.55 425.54 51994.40 88888.00 2024-02-03 04:22:01.411 034 11154.53 425.57 51994.46 88888.00 2024-02-03 04:22:01.911 034 11154.53 425.54 51994.44 88888.00 2024-02-03 04:22:02.411 034 11154.57 425.52 51994.38 88888.00 2024-02-03 04:22:02.911 034 11154.59 425.52 51994.44 88888.00 2024-02-03 04:22:03.411 034 11154.58 425.57 51994.44 88888.00 2024-02-03 04:22:03.911 034 11154.58 425.60 51994.46 88888.00 2024-02-03 04:22:04.411 034 11154.57 425.59 51994.49 88888.00 2024-02-03 04:22:04.911 034 11154.54 425.62 51994.46 88888.00 2024-02-03 04:22:05.411 034 11154.53 425.61 51994.44 88888.00 2024-02-03 04:22:05.911 034 11154.47 425.66 51994.47 88888.00 2024-02-03 04:22:06.411 034 11154.47 425.67 51994.54 88888.00 2024-02-03 04:22:06.911 034 11154.47 425.69 51994.55 88888.00 2024-02-03 04:22:07.411 034 11154.44 425.69 51994.55 88888.00 2024-02-03 04:22:07.911 034 11154.46 425.70 51994.46 88888.00 2024-02-03 04:22:08.411 034 11154.47 425.70 51994.50 88888.00 2024-02-03 04:22:08.911 034 11154.46 425.68 51994.55 88888.00 2024-02-03 04:22:09.411 034 11154.48 425.70 51994.47 88888.00 2024-02-03 04:22:09.911 034 11154.47 425.69 51994.47 88888.00 2024-02-03 04:22:10.411 034 11154.45 425.70 51994.48 88888.00 2024-02-03 04:22:10.911 034 11154.46 425.68 51994.44 88888.00 2024-02-03 04:22:11.411 034 11154.51 425.74 51994.49 88888.00 2024-02-03 04:22:11.911 034 11154.51 425.76 51994.52 88888.00 2024-02-03 04:22:12.411 034 11154.48 425.77 51994.54 88888.00 2024-02-03 04:22:12.911 034 11154.48 425.80 51994.54 88888.00 2024-02-03 04:22:13.411 034 11154.45 425.84 51994.58 88888.00 2024-02-03 04:22:13.911 034 11154.44 425.85 51994.55 88888.00 2024-02-03 04:22:14.411 034 11154.42 425.83 51994.55 88888.00 2024-02-03 04:22:14.911 034 11154.42 425.84 51994.50 88888.00 2024-02-03 04:22:15.411 034 11154.46 425.90 51994.56 88888.00 2024-02-03 04:22:15.911 034 11154.41 425.94 51994.62 88888.00 2024-02-03 04:22:16.411 034 11154.39 425.94 51994.55 88888.00 2024-02-03 04:22:16.911 034 11154.38 425.94 51994.57 88888.00 2024-02-03 04:22:17.911 034 11154.42 425.99 51994.50 88888.00 2024-02-03 04:22:18.411 034 11154.48 426.00 51994.50 88888.00 2024-02-03 04:22:18.911 034 11154.49 426.00 51994.52 88888.00 2024-02-03 04:22:19.411 034 11154.48 425.98 51994.50 88888.00 2024-02-03 04:22:19.911 034 11154.53 425.94 51994.55 88888.00 2024-02-03 04:22:20.411 034 11154.48 425.96 51994.52 88888.00 2024-02-03 04:22:20.911 034 11154.50 426.01 51994.52 88888.00 2024-02-03 04:22:21.411 034 11154.53 426.04 51994.56 88888.00 2024-02-03 04:22:21.911 034 11154.51 426.05 51994.55 88888.00 2024-02-03 04:22:22.411 034 11154.53 426.05 51994.57 88888.00 2024-02-03 04:22:22.912 034 11154.47 426.05 51994.62 88888.00 2024-02-03 04:22:23.412 034 11154.45 425.99 51994.55 88888.00 2024-02-03 04:22:23.912 034 11154.45 426.01 51994.53 88888.00 2024-02-03 04:22:24.412 034 11154.47 426.07 51994.54 88888.00 2024-02-03 04:22:24.912 034 11154.54 426.12 51994.54 88888.00 2024-02-03 04:22:25.412 034 11154.53 426.18 51994.59 88888.00 2024-02-03 04:22:25.912 034 11154.48 426.16 51994.62 88888.00 2024-02-03 04:22:26.412 034 11154.54 426.15 51994.59 88888.00 2024-02-03 04:22:26.912 034 11154.56 426.19 51994.62 88888.00 2024-02-03 04:22:27.911 034 11154.62 426.16 51994.59 88888.00 2024-02-03 04:22:28.411 034 11154.58 426.15 51994.59 88888.00 2024-02-03 04:22:28.911 034 11154.54 426.15 51994.61 88888.00 2024-02-03 04:22:29.411 034 11154.55 426.09 51994.59 88888.00 2024-02-03 04:22:29.911 034 11154.55 426.17 51994.62 88888.00 2024-02-03 04:22:30.411 034 11154.57 426.18 51994.63 88888.00 2024-02-03 04:22:30.911 034 11154.58 426.14 51994.64 88888.00 2024-02-03 04:22:31.411 034 11154.51 426.17 51994.66 88888.00 2024-02-03 04:22:31.911 034 11154.58 426.15 51994.62 88888.00 2024-02-03 04:22:32.411 034 11154.54 426.13 51994.64 88888.00 2024-02-03 04:22:32.912 034 11154.56 426.15 51994.64 88888.00 2024-02-03 04:22:33.412 034 11154.62 426.16 51994.63 88888.00 2024-02-03 04:22:33.912 034 11154.65 426.19 51994.62 88888.00 2024-02-03 04:22:34.412 034 11154.65 426.24 51994.61 88888.00 2024-02-03 04:22:34.912 034 11154.70 426.24 51994.57 88888.00 2024-02-03 04:22:35.412 034 11154.66 426.19 51994.59 88888.00 2024-02-03 04:22:35.912 034 11154.64 426.18 51994.59 88888.00 2024-02-03 04:22:36.412 034 11154.67 426.23 51994.55 88888.00 2024-02-03 04:22:36.912 034 11154.65 426.24 51994.58 88888.00 2024-02-03 04:22:37.911 034 11154.64 426.24 51994.49 88888.00 2024-02-03 04:22:38.411 034 11154.63 426.30 51994.54 88888.00 2024-02-03 04:22:38.911 034 11154.64 426.29 51994.57 88888.00 2024-02-03 04:22:39.411 034 11154.65 426.34 51994.58 88888.00 2024-02-03 04:22:39.911 034 11154.64 426.33 51994.64 88888.00 2024-02-03 04:22:40.411 034 11154.64 426.32 51994.64 88888.00 2024-02-03 04:22:40.911 034 11154.66 426.33 51994.58 88888.00 2024-02-03 04:22:41.411 034 11154.67 426.30 51994.61 88888.00 2024-02-03 04:22:41.911 034 11154.68 426.33 51994.59 88888.00 2024-02-03 04:22:42.411 034 11154.68 426.36 51994.56 88888.00 2024-02-03 04:22:42.911 034 11154.65 426.34 51994.57 88888.00 2024-02-03 04:22:43.411 034 11154.66 426.32 51994.58 88888.00 2024-02-03 04:22:43.911 034 11154.70 426.30 51994.61 88888.00 2024-02-03 04:22:44.411 034 11154.71 426.37 51994.61 88888.00 2024-02-03 04:22:44.911 034 11154.72 426.45 51994.63 88888.00 2024-02-03 04:22:45.411 034 11154.75 426.44 51994.61 88888.00 2024-02-03 04:22:45.911 034 11154.76 426.40 51994.63 88888.00 2024-02-03 04:22:46.411 034 11154.72 426.35 51994.58 88888.00 2024-02-03 04:22:46.911 034 11154.73 426.33 51994.57 88888.00 2024-02-03 04:22:47.911 034 11154.71 426.36 51994.61 88888.00 2024-02-03 04:22:48.411 034 11154.76 426.34 51994.61 88888.00 2024-02-03 04:22:48.911 034 11154.79 426.34 51994.64 88888.00 2024-02-03 04:22:49.411 034 11154.73 426.32 51994.63 88888.00 2024-02-03 04:22:49.911 034 11154.72 426.29 51994.59 88888.00 2024-02-03 04:22:50.411 034 11154.73 426.32 51994.59 88888.00 2024-02-03 04:22:50.911 034 11154.71 426.34 51994.59 88888.00 2024-02-03 04:22:51.411 034 11154.74 426.38 51994.55 88888.00 2024-02-03 04:22:51.911 034 11154.75 426.37 51994.58 88888.00 2024-02-03 04:22:52.411 034 11154.73 426.36 51994.57 88888.00 2024-02-03 04:22:52.911 034 11154.76 426.36 51994.53 88888.00 2024-02-03 04:22:53.411 034 11154.79 426.37 51994.56 88888.00 2024-02-03 04:22:53.911 034 11154.76 426.37 51994.61 88888.00 2024-02-03 04:22:54.411 034 11154.74 426.34 51994.59 88888.00 2024-02-03 04:22:54.911 034 11154.75 426.33 51994.59 88888.00 2024-02-03 04:22:55.411 034 11154.76 426.29 51994.57 88888.00 2024-02-03 04:22:55.911 034 11154.75 426.26 51994.53 88888.00 2024-02-03 04:22:56.411 034 11154.75 426.28 51994.55 88888.00 2024-02-03 04:22:56.911 034 11154.75 426.33 51994.62 88888.00 2024-02-03 04:22:57.411 034 11154.76 426.35 51994.58 88888.00 2024-02-03 04:22:57.911 034 11154.76 426.37 51994.58 88888.00 2024-02-03 04:22:58.411 034 11154.71 426.36 51994.63 88888.00 2024-02-03 04:22:58.911 034 11154.71 426.33 51994.61 88888.00 2024-02-03 04:22:59.411 034 11154.73 426.27 51994.61 88888.00 2024-02-03 04:22:59.911 034 11154.79 426.36 51994.57 88888.00 2024-02-03 04:23:00.411 034 11154.77 426.36 51994.53 88888.00 2024-02-03 04:23:00.911 034 11154.76 426.30 51994.52 88888.00 2024-02-03 04:23:01.411 034 11154.76 426.30 51994.53 88888.00 2024-02-03 04:23:01.911 034 11154.77 426.33 51994.48 88888.00 2024-02-03 04:23:02.411 034 11154.79 426.29 51994.48 88888.00 2024-02-03 04:23:02.911 034 11154.79 426.26 51994.54 88888.00 2024-02-03 04:23:03.411 034 11154.77 426.30 51994.54 88888.00 2024-02-03 04:23:03.911 034 11154.82 426.27 51994.53 88888.00 2024-02-03 04:23:04.411 034 11154.90 426.28 51994.55 88888.00 2024-02-03 04:23:04.911 034 11154.89 426.28 51994.57 88888.00 2024-02-03 04:23:05.411 034 11154.88 426.29 51994.55 88888.00 2024-02-03 04:23:05.911 034 11154.82 426.33 51994.52 88888.00 2024-02-03 04:23:06.411 034 11154.82 426.28 51994.54 88888.00 2024-02-03 04:23:06.911 034 11154.83 426.27 51994.52 88888.00 2024-02-03 04:23:07.411 034 11154.81 426.26 51994.53 88888.00 2024-02-03 04:23:07.911 034 11154.77 426.23 51994.57 88888.00 2024-02-03 04:23:08.411 034 11154.82 426.27 51994.55 88888.00 2024-02-03 04:23:08.911 034 11154.80 426.25 51994.49 88888.00 2024-02-03 04:23:09.411 034 11154.84 426.20 51994.54 88888.00 2024-02-03 04:23:09.911 034 11154.85 426.17 51994.58 88888.00 2024-02-03 04:23:10.411 034 11154.84 426.23 51994.55 88888.00 2024-02-03 04:23:11.411 034 11154.81 426.20 51994.53 88888.00 2024-02-03 04:23:11.911 034 11154.76 426.18 51994.47 88888.00 2024-02-03 04:23:12.411 034 11154.80 426.18 51994.47 88888.00 2024-02-03 04:23:12.911 034 11154.80 426.15 51994.49 88888.00 2024-02-03 04:23:13.411 034 11154.79 426.12 51994.47 88888.00 2024-02-03 04:23:13.911 034 11154.81 426.14 51994.44 88888.00 2024-02-03 04:23:14.411 034 11154.83 426.14 51994.45 88888.00 2024-02-03 04:23:14.911 034 11154.83 426.12 51994.46 88888.00 2024-02-03 04:23:15.411 034 11154.83 426.13 51994.43 88888.00 2024-02-03 04:23:15.911 034 11154.85 426.17 51994.44 88888.00 2024-02-03 04:23:16.411 034 11154.84 426.16 51994.48 88888.00 2024-02-03 04:23:16.911 034 11154.81 426.18 51994.48 88888.00 2024-02-03 04:23:17.411 034 11154.80 426.16 51994.50 88888.00 2024-02-03 04:23:17.911 034 11154.77 426.16 51994.50 88888.00 2024-02-03 04:23:18.411 034 11154.81 426.13 51994.47 88888.00 2024-02-03 04:23:18.911 034 11154.84 426.09 51994.43 88888.00 2024-02-03 04:23:19.411 034 11154.81 426.13 51994.45 88888.00 2024-02-03 04:23:19.911 034 11154.79 426.16 51994.46 88888.00 2024-02-03 04:23:20.411 034 11154.83 426.13 51994.43 88888.00 2024-02-03 04:23:21.411 034 11154.83 426.12 51994.49 88888.00 2024-02-03 04:23:21.911 034 11154.81 426.10 51994.46 88888.00 2024-02-03 04:23:22.411 034 11154.79 426.15 51994.50 88888.00 2024-02-03 04:23:22.911 034 11154.76 426.17 51994.55 88888.00 2024-02-03 04:23:23.411 034 11154.72 426.16 51994.54 88888.00 2024-02-03 04:23:23.911 034 11154.77 426.16 51994.52 88888.00 2024-02-03 04:23:24.411 034 11154.74 426.17 51994.52 88888.00 2024-02-03 04:23:24.911 034 11154.70 426.18 51994.53 88888.00 2024-02-03 04:23:25.411 034 11154.72 426.17 51994.49 88888.00 2024-02-03 04:23:25.911 034 11154.74 426.16 51994.55 88888.00 2024-02-03 04:23:26.411 034 11154.76 426.15 51994.55 88888.00 2024-02-03 04:23:26.911 034 11154.76 426.18 51994.53 88888.00 2024-02-03 04:23:27.411 034 11154.80 426.19 51994.50 88888.00 2024-02-03 04:23:27.911 034 11154.79 426.18 51994.52 88888.00 2024-02-03 04:23:28.411 034 11154.76 426.15 51994.48 88888.00 2024-02-03 04:23:28.911 034 11154.77 426.16 51994.50 88888.00 2024-02-03 04:23:29.411 034 11154.72 426.14 51994.55 88888.00 2024-02-03 04:23:29.911 034 11154.67 426.14 51994.47 88888.00 2024-02-03 04:23:30.411 034 11154.68 426.10 51994.47 88888.00 2024-02-03 04:23:31.411 034 11154.66 426.18 51994.52 88888.00 2024-02-03 04:23:31.911 034 11154.68 426.15 51994.47 88888.00 2024-02-03 04:23:32.411 034 11154.71 426.10 51994.49 88888.00 2024-02-03 04:23:32.911 034 11154.72 426.08 51994.45 88888.00 2024-02-03 04:23:33.411 034 11154.72 426.09 51994.46 88888.00 2024-02-03 04:23:33.911 034 11154.67 426.10 51994.54 88888.00 2024-02-03 04:23:34.411 034 11154.68 426.18 51994.52 88888.00 2024-02-03 04:23:34.911 034 11154.68 426.16 51994.47 88888.00 2024-02-03 04:23:35.411 034 11154.67 426.14 51994.49 88888.00 2024-02-03 04:23:35.911 034 11154.70 426.13 51994.52 88888.00 2024-02-03 04:23:36.412 034 11154.68 426.12 51994.47 88888.00 2024-02-03 04:23:36.912 034 11154.64 426.14 51994.45 88888.00 2024-02-03 04:23:37.412 034 11154.63 426.17 51994.46 88888.00 2024-02-03 04:23:37.912 034 11154.66 426.15 51994.48 88888.00 2024-02-03 04:23:38.412 034 11154.72 426.15 51994.49 88888.00 2024-02-03 04:23:38.912 034 11154.68 426.16 51994.49 88888.00 2024-02-03 04:23:39.412 034 11154.66 426.17 51994.47 88888.00 2024-02-03 04:23:39.912 034 11154.66 426.15 51994.49 88888.00 2024-02-03 04:23:40.412 034 11154.59 426.19 51994.53 88888.00 2024-02-03 04:23:40.912 034 11154.56 426.18 51994.50 88888.00 2024-02-03 04:23:41.411 034 11154.56 426.19 51994.56 88888.00 2024-02-03 04:23:41.911 034 11154.60 426.18 51994.57 88888.00 2024-02-03 04:23:42.411 034 11154.65 426.14 51994.56 88888.00 2024-02-03 04:23:42.911 034 11154.58 426.14 51994.57 88888.00 2024-02-03 04:23:43.411 034 11154.59 426.15 51994.59 88888.00 2024-02-03 04:23:43.911 034 11154.60 426.19 51994.55 88888.00 2024-02-03 04:23:44.411 034 11154.59 426.17 51994.57 88888.00 2024-02-03 04:23:44.911 034 11154.56 426.23 51994.59 88888.00 2024-02-03 04:23:45.411 034 11154.56 426.22 51994.58 88888.00 2024-02-03 04:23:45.911 034 11154.54 426.16 51994.63 88888.00 2024-02-03 04:23:46.411 034 11154.53 426.12 51994.62 88888.00 2024-02-03 04:23:46.911 034 11154.53 426.17 51994.58 88888.00 2024-02-03 04:23:47.411 034 11154.49 426.20 51994.62 88888.00 2024-02-03 04:23:47.911 034 11154.47 426.23 51994.61 88888.00 2024-02-03 04:23:48.411 034 11154.47 426.20 51994.58 88888.00 2024-02-03 04:23:48.911 034 11154.42 426.24 51994.64 88888.00 2024-02-03 04:23:49.411 034 11154.40 426.23 51994.59 88888.00 2024-02-03 04:23:49.911 034 11154.41 426.20 51994.58 88888.00 2024-02-03 04:23:50.411 034 11154.42 426.15 51994.55 88888.00 2024-02-03 04:23:50.911 034 11154.40 426.18 51994.52 88888.00 2024-02-03 04:23:51.412 034 11154.46 426.18 51994.58 88888.00 2024-02-03 04:23:51.912 034 11154.46 426.18 51994.55 88888.00 2024-02-03 04:23:52.412 034 11154.44 426.15 51994.53 88888.00 2024-02-03 04:23:52.912 034 11154.40 426.18 51994.55 88888.00 2024-02-03 04:23:53.412 034 11154.39 426.18 51994.53 88888.00 2024-02-03 04:23:53.912 034 11154.38 426.23 51994.55 88888.00 2024-02-03 04:23:54.412 034 11154.30 426.23 51994.58 88888.00 2024-02-03 04:23:54.912 034 11154.32 426.19 51994.52 88888.00 2024-02-03 04:23:55.412 034 11154.37 426.25 51994.53 88888.00 2024-02-03 04:23:55.912 034 11154.33 426.27 51994.55 88888.00 2024-02-03 04:23:56.412 034 11154.35 426.27 51994.50 88888.00 2024-02-03 04:23:56.912 034 11154.32 426.27 51994.53 88888.00 2024-02-03 04:23:57.412 034 11154.36 426.29 51994.52 88888.00 2024-02-03 04:23:57.912 034 11154.36 426.27 51994.55 88888.00 2024-02-03 04:23:58.412 034 11154.35 426.29 51994.55 88888.00 2024-02-03 04:23:58.912 034 11154.35 426.30 51994.54 88888.00 2024-02-03 04:23:59.412 034 11154.36 426.35 51994.57 88888.00 2024-02-03 04:23:59.912 034 11154.37 426.38 51994.58 88888.00 2024-02-03 04:24:00.412 034 11154.33 426.42 51994.52 88888.00 2024-02-03 04:24:00.912 034 11154.31 426.39 51994.55 88888.00 2024-02-03 04:24:01.411 034 11154.22 426.38 51994.57 88888.00 2024-02-03 04:24:01.911 034 11154.20 426.39 51994.57 88888.00 2024-02-03 04:24:02.411 034 11154.22 426.40 51994.63 88888.00 2024-02-03 04:24:02.911 034 11154.22 426.45 51994.59 88888.00 2024-02-03 04:24:03.411 034 11154.22 426.37 51994.63 88888.00 2024-02-03 04:24:03.911 034 11154.21 426.36 51994.59 88888.00 2024-02-03 04:24:04.411 034 11154.20 426.38 51994.59 88888.00 2024-02-03 04:24:04.911 034 11154.18 426.37 51994.61 88888.00 2024-02-03 04:24:05.411 034 11154.20 426.39 51994.59 88888.00 2024-02-03 04:24:05.911 034 11154.21 426.40 51994.61 88888.00 2024-02-03 04:24:06.411 034 11154.20 426.36 51994.57 88888.00 2024-02-03 04:24:06.911 034 11154.19 426.40 51994.59 88888.00 2024-02-03 04:24:07.411 034 11154.22 426.42 51994.64 88888.00 2024-02-03 04:24:07.911 034 11154.26 426.42 51994.61 88888.00 2024-02-03 04:24:08.411 034 11154.22 426.37 51994.64 88888.00 2024-02-03 04:24:08.911 034 11154.19 426.38 51994.58 88888.00 2024-02-03 04:24:09.411 034 11154.23 426.43 51994.59 88888.00 2024-02-03 04:24:09.911 034 11154.22 426.48 51994.61 88888.00 2024-02-03 04:24:10.411 034 11154.23 426.47 51994.58 88888.00 2024-02-03 04:24:10.911 034 11154.22 426.45 51994.65 88888.00 2024-02-03 04:24:11.413 034 11154.23 426.46 51994.63 88888.00 2024-02-03 04:24:11.913 034 11154.24 426.48 51994.61 88888.00 2024-02-03 04:24:12.413 034 11154.24 426.45 51994.63 88888.00 2024-02-03 04:24:12.913 034 11154.24 426.44 51994.59 88888.00 2024-02-03 04:24:13.413 034 11154.22 426.40 51994.61 88888.00 2024-02-03 04:24:13.913 034 11154.24 426.46 51994.61 88888.00 2024-02-03 04:24:14.413 034 11154.24 426.46 51994.62 88888.00 2024-02-03 04:24:14.913 034 11154.18 426.48 51994.64 88888.00 2024-02-03 04:24:15.413 034 11154.19 426.49 51994.63 88888.00 2024-02-03 04:24:15.913 034 11154.22 426.58 51994.66 88888.00 2024-02-03 04:24:16.412 034 11154.23 426.54 51994.62 88888.00 2024-02-03 04:24:16.912 034 11154.21 426.53 51994.57 88888.00 2024-02-03 04:24:17.412 034 11154.21 426.55 51994.62 88888.00 2024-02-03 04:24:17.912 034 11154.19 426.61 51994.63 88888.00 2024-02-03 04:24:18.412 034 11154.18 426.63 51994.66 88888.00 2024-02-03 04:24:18.912 034 11154.20 426.63 51994.59 88888.00 2024-02-03 04:24:19.412 034 11154.24 426.61 51994.57 88888.00 2024-02-03 04:24:19.912 034 11154.22 426.64 51994.55 88888.00 2024-02-03 04:24:20.412 034 11154.18 426.62 51994.50 88888.00 2024-02-03 04:24:20.912 034 11154.19 426.62 51994.56 88888.00 2024-02-03 04:24:21.412 034 11154.21 426.64 51994.63 88888.00 2024-02-03 04:24:21.912 034 11154.24 426.66 51994.62 88888.00 2024-02-03 04:24:22.412 034 11154.20 426.68 51994.65 88888.00 2024-02-03 04:24:22.912 034 11154.22 426.64 51994.63 88888.00 2024-02-03 04:24:23.412 034 11154.23 426.65 51994.59 88888.00 2024-02-03 04:24:23.912 034 11154.27 426.68 51994.61 88888.00 2024-02-03 04:24:24.412 034 11154.24 426.68 51994.63 88888.00 2024-02-03 04:24:24.912 034 11154.20 426.71 51994.65 88888.00 2024-02-03 04:24:25.412 034 11154.20 426.68 51994.62 88888.00 2024-02-03 04:24:25.912 034 11154.21 426.72 51994.64 88888.00 2024-02-03 04:24:26.413 034 11154.21 426.72 51994.64 88888.00 2024-02-03 04:24:26.913 034 11154.16 426.72 51994.65 88888.00 2024-02-03 04:24:27.413 034 11154.15 426.69 51994.63 88888.00 2024-02-03 04:24:27.913 034 11154.14 426.69 51994.61 88888.00 2024-02-03 04:24:28.413 034 11154.14 426.74 51994.64 88888.00 2024-02-03 04:24:28.913 034 11154.18 426.81 51994.65 88888.00 2024-02-03 04:24:29.413 034 11154.16 426.80 51994.62 88888.00 2024-02-03 04:24:29.913 034 11154.12 426.82 51994.58 88888.00 2024-02-03 04:24:30.413 034 11154.14 426.83 51994.59 88888.00 2024-02-03 04:24:30.913 034 11154.14 426.85 51994.66 88888.00 2024-02-03 04:24:31.412 034 11154.11 426.88 51994.65 88888.00 2024-02-03 04:24:31.912 034 11154.12 426.86 51994.68 88888.00 2024-02-03 04:24:32.412 034 11154.11 426.88 51994.67 88888.00 2024-02-03 04:24:32.912 034 11154.15 426.86 51994.65 88888.00 2024-02-03 04:24:33.412 034 11154.15 426.85 51994.68 88888.00 2024-02-03 04:24:33.912 034 11154.12 426.88 51994.63 88888.00 2024-02-03 04:24:34.412 034 11154.09 426.87 51994.66 88888.00 2024-02-03 04:24:34.912 034 11154.13 426.94 51994.65 88888.00 2024-02-03 04:24:35.412 034 11154.14 427.00 51994.70 88888.00 2024-02-03 04:24:35.912 034 11154.11 426.96 51994.67 88888.00 2024-02-03 04:24:36.412 034 11154.09 426.98 51994.68 88888.00 2024-02-03 04:24:36.912 034 11154.06 426.96 51994.70 88888.00 2024-02-03 04:24:37.412 034 11154.05 426.98 51994.65 88888.00 2024-02-03 04:24:37.912 034 11154.03 426.97 51994.65 88888.00 2024-02-03 04:24:38.412 034 11154.00 426.98 51994.61 88888.00 2024-02-03 04:24:38.912 034 11153.98 426.98 51994.61 88888.00 2024-02-03 04:24:39.412 034 11154.00 427.00 51994.65 88888.00 2024-02-03 04:24:39.912 034 11153.96 427.03 51994.70 88888.00 2024-02-03 04:24:40.412 034 11153.96 427.00 51994.74 88888.00 2024-02-03 04:24:40.912 034 11153.98 427.03 51994.68 88888.00 2024-02-03 04:24:41.412 034 11153.98 427.04 51994.71 88888.00 2024-02-03 04:24:41.912 034 11154.04 427.04 51994.68 88888.00 2024-02-03 04:24:42.912 034 11154.02 427.10 51994.63 88888.00 2024-02-03 04:24:43.412 034 11154.04 427.10 51994.64 88888.00 2024-02-03 04:24:43.912 034 11154.03 427.10 51994.66 88888.00 2024-02-03 04:24:44.412 034 11154.00 427.04 51994.64 88888.00 2024-02-03 04:24:44.912 034 11154.02 427.03 51994.65 88888.00 2024-02-03 04:24:45.412 034 11154.04 427.07 51994.64 88888.00 2024-02-03 04:24:45.912 034 11154.07 427.12 51994.66 88888.00 2024-02-03 04:24:46.412 034 11154.07 427.11 51994.63 88888.00 2024-02-03 04:24:46.912 034 11154.04 427.12 51994.63 88888.00 2024-02-03 04:24:47.412 034 11154.01 427.15 51994.64 88888.00 2024-02-03 04:24:47.912 034 11154.04 427.20 51994.63 88888.00 2024-02-03 04:24:48.412 034 11154.01 427.19 51994.67 88888.00 2024-02-03 04:24:48.912 034 11154.04 427.20 51994.65 88888.00 2024-02-03 04:24:49.412 034 11154.05 427.23 51994.67 88888.00 2024-02-03 04:24:49.912 034 11154.04 427.25 51994.68 88888.00 2024-02-03 04:24:50.412 034 11154.03 427.26 51994.68 88888.00 2024-02-03 04:24:50.912 034 11154.00 427.23 51994.71 88888.00 2024-02-03 04:24:51.412 034 11154.01 427.21 51994.70 88888.00 2024-02-03 04:24:51.912 034 11154.02 427.23 51994.71 88888.00 2024-02-03 04:24:52.412 034 11154.06 427.25 51994.68 88888.00 2024-02-03 04:24:52.912 034 11154.09 427.27 51994.71 88888.00 2024-02-03 04:24:53.412 034 11154.03 427.29 51994.66 88888.00 2024-02-03 04:24:53.912 034 11154.05 427.30 51994.70 88888.00 2024-02-03 04:24:54.412 034 11154.07 427.36 51994.67 88888.00 2024-02-03 04:24:54.912 034 11154.09 427.34 51994.64 88888.00 2024-02-03 04:24:55.412 034 11154.06 427.39 51994.63 88888.00 2024-02-03 04:24:55.912 034 11154.06 427.34 51994.62 88888.00 2024-02-03 04:24:56.412 034 11154.05 427.38 51994.67 88888.00 2024-02-03 04:24:56.912 034 11154.04 427.42 51994.64 88888.00 2024-02-03 04:24:57.412 034 11154.05 427.43 51994.62 88888.00 2024-02-03 04:24:57.912 034 11154.09 427.45 51994.65 88888.00 2024-02-03 04:24:58.412 034 11154.15 427.46 51994.65 88888.00 2024-02-03 04:24:58.912 034 11154.15 427.49 51994.65 88888.00 2024-02-03 04:24:59.412 034 11154.11 427.48 51994.66 88888.00 2024-02-03 04:24:59.912 034 11154.09 427.46 51994.68 88888.00 2024-02-03 04:25:00.412 034 11154.09 427.44 51994.73 88888.00 2024-02-03 04:25:00.912 034 11154.09 427.44 51994.72 88888.00 2024-02-03 04:25:01.412 034 11154.10 427.43 51994.70 88888.00 2024-02-03 04:25:01.912 034 11154.09 427.45 51994.68 88888.00 2024-02-03 04:25:02.412 034 11154.06 427.44 51994.71 88888.00 2024-02-03 04:25:02.912 034 11154.11 427.52 51994.62 88888.00 2024-02-03 04:25:03.412 034 11154.12 427.52 51994.58 88888.00 2024-02-03 04:25:03.912 034 11154.11 427.48 51994.58 88888.00 2024-02-03 04:25:04.412 034 11154.16 427.48 51994.59 88888.00 2024-02-03 04:25:04.912 034 11154.13 427.53 51994.67 88888.00 2024-02-03 04:25:05.412 034 11154.07 427.56 51994.66 88888.00 2024-02-03 04:25:05.912 034 11154.04 427.59 51994.71 88888.00 2024-02-03 04:25:06.412 034 11154.03 427.61 51994.68 88888.00 2024-02-03 04:25:06.912 034 11154.04 427.60 51994.70 88888.00 2024-02-03 04:25:07.412 034 11154.05 427.61 51994.70 88888.00 2024-02-03 04:25:07.912 034 11154.05 427.59 51994.63 88888.00 2024-02-03 04:25:08.412 034 11154.03 427.60 51994.63 88888.00 2024-02-03 04:25:08.912 034 11154.02 427.61 51994.59 88888.00 2024-02-03 04:25:09.412 034 11154.03 427.61 51994.62 88888.00 2024-02-03 04:25:09.912 034 11154.04 427.62 51994.59 88888.00 2024-02-03 04:25:10.412 034 11154.07 427.65 51994.58 88888.00 2024-02-03 04:25:10.912 034 11154.05 427.70 51994.61 88888.00 2024-02-03 04:25:11.412 034 11154.06 427.73 51994.56 88888.00 2024-02-03 04:25:11.912 034 11154.06 427.70 51994.62 88888.00 2024-02-03 04:25:12.412 034 11154.07 427.70 51994.61 88888.00 2024-02-03 04:25:12.912 034 11154.07 427.77 51994.65 88888.00 2024-02-03 04:25:13.412 034 11154.06 427.78 51994.66 88888.00 2024-02-03 04:25:13.912 034 11154.12 427.79 51994.64 88888.00 2024-02-03 04:25:14.412 034 11154.09 427.79 51994.62 88888.00 2024-02-03 04:25:14.912 034 11154.13 427.77 51994.61 88888.00 2024-02-03 04:25:15.412 034 11154.06 427.78 51994.59 88888.00 2024-02-03 04:25:15.912 034 11154.03 427.78 51994.55 88888.00 2024-02-03 04:25:16.412 034 11154.03 427.72 51994.58 88888.00 2024-02-03 04:25:16.912 034 11154.00 427.73 51994.61 88888.00 2024-02-03 04:25:17.412 034 11154.02 427.78 51994.59 88888.00 2024-02-03 04:25:17.912 034 11154.04 427.78 51994.62 88888.00 2024-02-03 04:25:18.412 034 11154.02 427.78 51994.58 88888.00 2024-02-03 04:25:18.912 034 11154.02 427.79 51994.57 88888.00 2024-02-03 04:25:19.412 034 11153.97 427.80 51994.58 88888.00 2024-02-03 04:25:19.912 034 11154.01 427.79 51994.62 88888.00 2024-02-03 04:25:20.412 034 11154.00 427.78 51994.66 88888.00 2024-02-03 04:25:20.912 034 11154.02 427.78 51994.72 88888.00 2024-02-03 04:25:21.412 034 11154.01 427.78 51994.72 88888.00 2024-02-03 04:25:21.912 034 11154.07 427.79 51994.67 88888.00 2024-02-03 04:25:22.412 034 11154.03 427.82 51994.71 88888.00 2024-02-03 04:25:22.912 034 11153.95 427.88 51994.67 88888.00 2024-02-03 04:25:23.412 034 11153.95 427.92 51994.71 88888.00 2024-02-03 04:25:23.912 034 11153.97 427.97 51994.70 88888.00 2024-02-03 04:25:24.412 034 11154.00 427.97 51994.70 88888.00 2024-02-03 04:25:24.912 034 11154.00 427.90 51994.68 88888.00 2024-02-03 04:25:25.412 034 11153.97 427.85 51994.63 88888.00 2024-02-03 04:25:25.912 034 11153.96 427.91 51994.65 88888.00 2024-02-03 04:25:26.412 034 11154.00 427.92 51994.66 88888.00 2024-02-03 04:25:26.912 034 11154.03 427.89 51994.70 88888.00 2024-02-03 04:25:27.412 034 11154.02 427.94 51994.67 88888.00 2024-02-03 04:25:27.912 034 11154.04 427.98 51994.65 88888.00 2024-02-03 04:25:28.412 034 11154.01 427.95 51994.65 88888.00 2024-02-03 04:25:28.912 034 11154.02 427.92 51994.64 88888.00 2024-02-03 04:25:29.412 034 11154.02 427.89 51994.64 88888.00 2024-02-03 04:25:29.912 034 11154.05 427.94 51994.62 88888.00 2024-02-03 04:25:30.412 034 11154.04 427.99 51994.67 88888.00 2024-02-03 04:25:30.912 034 11154.03 428.01 51994.67 88888.00 2024-02-03 04:25:31.412 034 11154.03 427.97 51994.70 88888.00 2024-02-03 04:25:31.912 034 11154.02 427.95 51994.72 88888.00 2024-02-03 04:25:32.412 034 11154.04 427.95 51994.71 88888.00 2024-02-03 04:25:32.913 034 11154.06 427.99 51994.76 88888.00 2024-02-03 04:25:33.413 034 11154.05 428.03 51994.75 88888.00 2024-02-03 04:25:34.412 034 11154.09 428.04 51994.72 88888.00 2024-02-03 04:25:34.912 034 11154.10 427.99 51994.71 88888.00 2024-02-03 04:25:35.412 034 11154.10 427.97 51994.68 88888.00 2024-02-03 04:25:35.912 034 11154.15 428.00 51994.65 88888.00 2024-02-03 04:25:36.412 034 11154.14 428.04 51994.68 88888.00 2024-02-03 04:25:36.912 034 11154.14 428.08 51994.68 88888.00 2024-02-03 04:25:37.412 034 11154.12 428.07 51994.70 88888.00 2024-02-03 04:25:37.912 034 11154.11 428.06 51994.67 88888.00 2024-02-03 04:25:38.412 034 11154.13 428.07 51994.68 88888.00 2024-02-03 04:25:38.912 034 11154.12 428.07 51994.71 88888.00 2024-02-03 04:25:39.413 034 11154.15 428.03 51994.70 88888.00 2024-02-03 04:25:39.913 034 11154.15 428.02 51994.71 88888.00 2024-02-03 04:25:40.413 034 11154.11 428.01 51994.71 88888.00 2024-02-03 04:25:40.913 034 11154.10 428.00 51994.79 88888.00 2024-02-03 04:25:41.413 034 11154.12 428.03 51994.76 88888.00 2024-02-03 04:25:41.913 034 11154.15 428.02 51994.75 88888.00 2024-02-03 04:25:42.413 034 11154.18 428.07 51994.77 88888.00 2024-02-03 04:25:42.913 034 11154.23 428.01 51994.72 88888.00 2024-02-03 04:25:43.413 034 11154.24 428.03 51994.73 88888.00 2024-02-03 04:25:44.412 034 11154.27 428.01 51994.68 88888.00 2024-02-03 04:25:44.912 034 11154.27 428.04 51994.67 88888.00 2024-02-03 04:25:45.412 034 11154.27 427.99 51994.65 88888.00 2024-02-03 04:25:45.912 034 11154.23 427.95 51994.70 88888.00 2024-02-03 04:25:46.412 034 11154.24 428.00 51994.68 88888.00 2024-02-03 04:25:46.912 034 11154.27 427.97 51994.74 88888.00 2024-02-03 04:25:47.412 034 11154.23 427.97 51994.70 88888.00 2024-02-03 04:25:47.912 034 11154.27 427.97 51994.64 88888.00 2024-02-03 04:25:48.412 034 11154.26 427.98 51994.65 88888.00 2024-02-03 04:25:48.912 034 11154.28 428.06 51994.63 88888.00 2024-02-03 04:25:49.412 034 11154.27 428.08 51994.67 88888.00 2024-02-03 04:25:49.912 034 11154.22 428.03 51994.66 88888.00 2024-02-03 04:25:50.412 034 11154.27 428.01 51994.65 88888.00 2024-02-03 04:25:50.912 034 11154.27 428.06 51994.68 88888.00 2024-02-03 04:25:51.412 034 11154.30 428.07 51994.68 88888.00 2024-02-03 04:25:51.912 034 11154.31 428.07 51994.74 88888.00 2024-02-03 04:25:52.412 034 11154.31 428.08 51994.70 88888.00 2024-02-03 04:25:52.912 034 11154.29 428.04 51994.67 88888.00 2024-02-03 04:25:53.412 034 11154.29 428.03 51994.71 88888.00 2024-02-03 04:25:54.412 034 11154.35 428.02 51994.73 88888.00 2024-02-03 04:25:54.912 034 11154.33 428.06 51994.73 88888.00 2024-02-03 04:25:55.412 034 11154.35 428.07 51994.68 88888.00 2024-02-03 04:25:55.912 034 11154.35 428.04 51994.68 88888.00 2024-02-03 04:25:56.412 034 11154.36 428.02 51994.67 88888.00 2024-02-03 04:25:56.912 034 11154.35 428.02 51994.72 88888.00 2024-02-03 04:25:57.412 034 11154.31 428.04 51994.68 88888.00 2024-02-03 04:25:57.912 034 11154.35 428.02 51994.67 88888.00 2024-02-03 04:25:58.412 034 11154.32 428.02 51994.72 88888.00 2024-02-03 04:25:58.912 034 11154.35 428.00 51994.72 88888.00 2024-02-03 04:25:59.412 034 11154.37 427.98 51994.77 88888.00 2024-02-03 04:25:59.912 034 11154.35 427.92 51994.75 88888.00 2024-02-03 04:26:00.412 034 11154.37 427.91 51994.75 88888.00 2024-02-03 04:26:00.912 034 11154.37 427.93 51994.81 88888.00 2024-02-03 04:26:01.412 034 11154.37 427.92 51994.74 88888.00 2024-02-03 04:26:01.912 034 11154.35 427.89 51994.74 88888.00 2024-02-03 04:26:02.412 034 11154.36 427.94 51994.71 88888.00 2024-02-03 04:26:02.912 034 11154.36 427.97 51994.68 88888.00 2024-02-03 04:26:03.412 034 11154.32 427.98 51994.70 88888.00 2024-02-03 04:26:03.912 034 11154.36 427.99 51994.67 88888.00 2024-02-03 04:26:04.412 034 11154.33 427.98 51994.67 88888.00 2024-02-03 04:26:04.912 034 11154.31 427.95 51994.65 88888.00 2024-02-03 04:26:05.412 034 11154.36 427.98 51994.64 88888.00 2024-02-03 04:26:05.912 034 11154.37 427.94 51994.67 88888.00 2024-02-03 04:26:06.412 034 11154.31 427.94 51994.67 88888.00 2024-02-03 04:26:06.912 034 11154.32 427.93 51994.71 88888.00 2024-02-03 04:26:07.412 034 11154.36 427.94 51994.68 88888.00 2024-02-03 04:26:07.912 034 11154.37 427.90 51994.64 88888.00 2024-02-03 04:26:08.412 034 11154.33 427.91 51994.68 88888.00 2024-02-03 04:26:08.912 034 11154.32 427.97 51994.70 88888.00 2024-02-03 04:26:09.412 034 11154.33 427.95 51994.73 88888.00 2024-02-03 04:26:09.912 034 11154.31 427.94 51994.75 88888.00 2024-02-03 04:26:10.412 034 11154.30 427.94 51994.76 88888.00 2024-02-03 04:26:10.912 034 11154.24 427.95 51994.84 88888.00 2024-02-03 04:26:11.412 034 11154.26 427.92 51994.82 88888.00 2024-02-03 04:26:11.912 034 11154.38 427.85 51994.75 88888.00 2024-02-03 04:26:12.412 034 11154.44 427.87 51994.75 88888.00 2024-02-03 04:26:12.912 034 11154.45 427.88 51994.74 88888.00 2024-02-03 04:26:13.412 034 11154.41 427.83 51994.76 88888.00 2024-02-03 04:26:13.912 034 11154.41 427.80 51994.75 88888.00 2024-02-03 04:26:14.413 034 11154.47 427.81 51994.76 88888.00 2024-02-03 04:26:14.913 034 11154.44 427.83 51994.79 88888.00 2024-02-03 04:26:15.413 034 11154.42 427.83 51994.79 88888.00 2024-02-03 04:26:15.913 034 11154.45 427.78 51994.80 88888.00 2024-02-03 04:26:16.413 034 11154.44 427.73 51994.80 88888.00 2024-02-03 04:26:16.913 034 11154.42 427.77 51994.82 88888.00 2024-02-03 04:26:17.413 034 11154.42 427.82 51994.82 88888.00 2024-02-03 04:26:17.913 034 11154.45 427.81 51994.76 88888.00 2024-02-03 04:26:18.413 034 11154.44 427.80 51994.75 88888.00 2024-02-03 04:26:18.913 034 11154.38 427.84 51994.74 88888.00 2024-02-03 04:26:19.413 034 11154.40 427.84 51994.76 88888.00 2024-02-03 04:26:19.913 034 11154.40 427.83 51994.81 88888.00 2024-02-03 04:26:20.413 034 11154.50 427.83 51994.76 88888.00 2024-02-03 04:26:20.913 034 11154.50 427.85 51994.75 88888.00 2024-02-03 04:26:21.413 034 11154.44 427.88 51994.72 88888.00 2024-02-03 04:26:21.913 034 11154.48 427.85 51994.70 88888.00 2024-02-03 04:26:22.413 034 11154.49 427.80 51994.72 88888.00 2024-02-03 04:26:22.913 034 11154.48 427.82 51994.66 88888.00 2024-02-03 04:26:23.413 034 11154.47 427.77 51994.67 88888.00 2024-02-03 04:26:23.913 034 11154.46 427.79 51994.74 88888.00 2024-02-03 04:26:24.412 034 11154.49 427.75 51994.71 88888.00 2024-02-03 04:26:24.912 034 11154.46 427.74 51994.72 88888.00 2024-02-03 04:26:25.412 034 11154.40 427.80 51994.73 88888.00 2024-02-03 04:26:25.912 034 11154.42 427.79 51994.72 88888.00 2024-02-03 04:26:26.412 034 11154.38 427.74 51994.74 88888.00 2024-02-03 04:26:26.912 034 11154.38 427.78 51994.71 88888.00 2024-02-03 04:26:27.412 034 11154.40 427.74 51994.71 88888.00 2024-02-03 04:26:27.912 034 11154.40 427.79 51994.72 88888.00 2024-02-03 04:26:28.412 034 11154.42 427.77 51994.68 88888.00 2024-02-03 04:26:28.912 034 11154.45 427.75 51994.68 88888.00 2024-02-03 04:26:29.413 034 11154.46 427.74 51994.65 88888.00 2024-02-03 04:26:29.913 034 11154.48 427.73 51994.72 88888.00 2024-02-03 04:26:30.413 034 11154.44 427.75 51994.75 88888.00 2024-02-03 04:26:30.913 034 11154.45 427.71 51994.72 88888.00 2024-02-03 04:26:31.413 034 11154.46 427.80 51994.75 88888.00 2024-02-03 04:26:31.913 034 11154.47 427.73 51994.74 88888.00 2024-02-03 04:26:32.413 034 11154.51 427.69 51994.72 88888.00 2024-02-03 04:26:32.913 034 11154.55 427.71 51994.68 88888.00 2024-02-03 04:26:33.413 034 11154.53 427.70 51994.63 88888.00 2024-02-03 04:26:33.913 034 11154.58 427.68 51994.66 88888.00 2024-02-03 04:26:34.412 034 11154.58 427.71 51994.68 88888.00 2024-02-03 04:26:34.912 034 11154.57 427.71 51994.63 88888.00 2024-02-03 04:26:35.912 034 11154.49 427.64 51994.68 88888.00 2024-02-03 04:26:36.412 034 11154.46 427.64 51994.64 88888.00 2024-02-03 04:26:36.912 034 11154.46 427.65 51994.70 88888.00 2024-02-03 04:26:37.412 034 11154.47 427.69 51994.70 88888.00 2024-02-03 04:26:37.912 034 11154.47 427.68 51994.71 88888.00 2024-02-03 04:26:38.412 034 11154.45 427.68 51994.73 88888.00 2024-02-03 04:26:38.912 034 11154.50 427.69 51994.72 88888.00 2024-02-03 04:26:39.412 034 11154.54 427.70 51994.74 88888.00 2024-02-03 04:26:39.912 034 11154.53 427.68 51994.73 88888.00 2024-02-03 04:26:40.412 034 11154.54 427.65 51994.70 88888.00 2024-02-03 04:26:40.912 034 11154.45 427.64 51994.75 88888.00 2024-02-03 04:26:41.412 034 11154.44 427.68 51994.70 88888.00 2024-02-03 04:26:41.912 034 11154.49 427.70 51994.68 88888.00 2024-02-03 04:26:42.412 034 11154.49 427.70 51994.70 88888.00 2024-02-03 04:26:42.912 034 11154.47 427.69 51994.65 88888.00 2024-02-03 04:26:43.412 034 11154.45 427.68 51994.66 88888.00 2024-02-03 04:26:43.912 034 11154.45 427.68 51994.67 88888.00 2024-02-03 04:26:44.412 034 11154.46 427.65 51994.67 88888.00 2024-02-03 04:26:44.912 034 11154.48 427.63 51994.72 88888.00 2024-02-03 04:26:45.913 034 11154.54 427.67 51994.65 88888.00 2024-02-03 04:26:46.413 034 11154.50 427.68 51994.68 88888.00 2024-02-03 04:26:46.913 034 11154.53 427.67 51994.67 88888.00 2024-02-03 04:26:47.413 034 11154.53 427.64 51994.68 88888.00 2024-02-03 04:26:47.913 034 11154.49 427.61 51994.68 88888.00 2024-02-03 04:26:48.413 034 11154.54 427.59 51994.64 88888.00 2024-02-03 04:26:48.913 034 11154.55 427.59 51994.64 88888.00 2024-02-03 04:26:49.413 034 11154.48 427.62 51994.63 88888.00 2024-02-03 04:26:49.913 034 11154.53 427.68 51994.61 88888.00 2024-02-03 04:26:50.413 034 11154.53 427.62 51994.66 88888.00 2024-02-03 04:26:50.913 034 11154.50 427.61 51994.66 88888.00 2024-02-03 04:26:51.413 034 11154.51 427.55 51994.63 88888.00 2024-02-03 04:26:51.913 034 11154.50 427.59 51994.63 88888.00 2024-02-03 04:26:52.413 034 11154.54 427.61 51994.59 88888.00 2024-02-03 04:26:52.913 034 11154.55 427.55 51994.61 88888.00 2024-02-03 04:26:53.413 034 11154.54 427.46 51994.64 88888.00 2024-02-03 04:26:53.913 034 11154.53 427.52 51994.59 88888.00 2024-02-03 04:26:54.413 034 11154.51 427.59 51994.61 88888.00 2024-02-03 04:26:54.913 034 11154.47 427.54 51994.63 88888.00 2024-02-03 04:26:56.413 034 11154.55 427.50 51994.61 88888.00 2024-02-03 04:26:56.913 034 11154.53 427.52 51994.59 88888.00 2024-02-03 04:26:57.413 034 11154.53 427.49 51994.63 88888.00 2024-02-03 04:26:57.913 034 11154.49 427.48 51994.59 88888.00 2024-02-03 04:26:58.413 034 11154.51 427.48 51994.62 88888.00 2024-02-03 04:26:58.913 034 11154.55 427.41 51994.65 88888.00 2024-02-03 04:26:59.413 034 11154.56 427.45 51994.63 88888.00 2024-02-03 04:26:59.913 034 11154.63 427.46 51994.62 88888.00 2024-02-03 04:27:00.413 034 11154.62 427.46 51994.62 88888.00 2024-02-03 04:27:00.913 034 11154.59 427.49 51994.61 88888.00 2024-02-03 04:27:01.413 034 11154.59 427.52 51994.63 88888.00 2024-02-03 04:27:01.913 034 11154.54 427.50 51994.64 88888.00 2024-02-03 04:27:02.413 034 11154.57 427.50 51994.62 88888.00 2024-02-03 04:27:02.913 034 11154.58 427.45 51994.68 88888.00 2024-02-03 04:27:03.413 034 11154.57 427.45 51994.63 88888.00 2024-02-03 04:27:03.913 034 11154.62 427.44 51994.59 88888.00 2024-02-03 04:27:04.413 034 11154.65 427.41 51994.66 88888.00 2024-02-03 04:27:04.913 034 11154.60 427.43 51994.65 88888.00 2024-02-03 04:27:05.413 034 11154.58 427.41 51994.63 88888.00 2024-02-03 04:27:05.913 034 11154.57 427.39 51994.66 88888.00 2024-02-03 04:27:06.413 034 11154.56 427.40 51994.64 88888.00 2024-02-03 04:27:06.913 034 11154.57 427.35 51994.65 88888.00 2024-02-03 04:27:07.413 034 11154.54 427.34 51994.65 88888.00 2024-02-03 04:27:07.913 034 11154.57 427.35 51994.61 88888.00 2024-02-03 04:27:08.413 034 11154.55 427.39 51994.63 88888.00 2024-02-03 04:27:08.913 034 11154.55 427.34 51994.65 88888.00 2024-02-03 04:27:09.413 034 11154.58 427.30 51994.66 88888.00 2024-02-03 04:27:09.913 034 11154.59 427.27 51994.71 88888.00 2024-02-03 04:27:10.413 034 11154.55 427.31 51994.67 88888.00 2024-02-03 04:27:10.913 034 11154.54 427.31 51994.66 88888.00 2024-02-03 04:27:11.413 034 11154.54 427.31 51994.71 88888.00 2024-02-03 04:27:11.913 034 11154.55 427.24 51994.65 88888.00 2024-02-03 04:27:12.413 034 11154.56 427.23 51994.64 88888.00 2024-02-03 04:27:12.913 034 11154.57 427.24 51994.65 88888.00 2024-02-03 04:27:13.413 034 11154.62 427.24 51994.63 88888.00 2024-02-03 04:27:13.913 034 11154.65 427.21 51994.65 88888.00 2024-02-03 04:27:14.413 034 11154.64 427.20 51994.70 88888.00 2024-02-03 04:27:14.913 034 11154.60 427.24 51994.68 88888.00 2024-02-03 04:27:15.413 034 11154.58 427.26 51994.70 88888.00 2024-02-03 04:27:15.913 034 11154.63 427.30 51994.70 88888.00 2024-02-03 04:27:16.413 034 11154.67 427.29 51994.61 88888.00 2024-02-03 04:27:16.913 034 11154.59 427.26 51994.59 88888.00 2024-02-03 04:27:17.413 034 11154.57 427.22 51994.55 88888.00 2024-02-03 04:27:17.913 034 11154.57 427.19 51994.61 88888.00 2024-02-03 04:27:18.413 034 11154.58 427.15 51994.67 88888.00 2024-02-03 04:27:18.913 034 11154.58 427.14 51994.63 88888.00 2024-02-03 04:27:19.413 034 11154.62 427.16 51994.61 88888.00 2024-02-03 04:27:19.913 034 11154.59 427.11 51994.67 88888.00 2024-02-03 04:27:20.413 034 11154.58 427.09 51994.64 88888.00 2024-02-03 04:27:20.913 034 11154.57 427.07 51994.59 88888.00 2024-02-03 04:27:21.413 034 11154.56 427.07 51994.62 88888.00 2024-02-03 04:27:21.913 034 11154.55 427.07 51994.63 88888.00 2024-02-03 04:27:22.413 034 11154.55 427.07 51994.68 88888.00 2024-02-03 04:27:22.913 034 11154.56 427.05 51994.66 88888.00 2024-02-03 04:27:23.413 034 11154.58 427.10 51994.64 88888.00 2024-02-03 04:27:23.913 034 11154.58 427.09 51994.67 88888.00 2024-02-03 04:27:24.413 034 11154.54 427.05 51994.71 88888.00 2024-02-03 04:27:24.913 034 11154.58 427.04 51994.62 88888.00 2024-02-03 04:27:25.413 034 11154.60 427.03 51994.67 88888.00 2024-02-03 04:27:25.913 034 11154.63 426.97 51994.67 88888.00 2024-02-03 04:27:26.413 034 11154.59 427.00 51994.68 88888.00 2024-02-03 04:27:26.913 034 11154.59 427.05 51994.74 88888.00 2024-02-03 04:27:27.413 034 11154.60 427.05 51994.67 88888.00 2024-02-03 04:27:27.913 034 11154.59 427.05 51994.66 88888.00 2024-02-03 04:27:28.413 034 11154.59 427.03 51994.70 88888.00 2024-02-03 04:27:28.913 034 11154.62 427.04 51994.65 88888.00 2024-02-03 04:27:29.413 034 11154.58 426.98 51994.64 88888.00 2024-02-03 04:27:29.913 034 11154.55 426.96 51994.71 88888.00 2024-02-03 04:27:30.413 034 11154.55 427.04 51994.67 88888.00 2024-02-03 04:27:30.913 034 11154.56 427.04 51994.71 88888.00 2024-02-03 04:27:31.413 034 11154.47 427.04 51994.74 88888.00 2024-02-03 04:27:31.913 034 11154.48 427.04 51994.74 88888.00 2024-02-03 04:27:32.413 034 11154.46 427.05 51994.70 88888.00 2024-02-03 04:27:32.913 034 11154.42 426.97 51994.66 88888.00 2024-02-03 04:27:33.413 034 11154.44 427.00 51994.65 88888.00 2024-02-03 04:27:33.913 034 11154.42 427.03 51994.70 88888.00 2024-02-03 04:27:34.413 034 11154.44 427.03 51994.66 88888.00 2024-02-03 04:27:34.913 034 11154.42 427.09 51994.67 88888.00 2024-02-03 04:27:35.413 034 11154.41 427.13 51994.68 88888.00 2024-02-03 04:27:35.913 034 11154.40 427.13 51994.68 88888.00 2024-02-03 04:27:36.413 034 11154.38 427.03 51994.73 88888.00 2024-02-03 04:27:36.913 034 11154.37 427.04 51994.71 88888.00 2024-02-03 04:27:37.413 034 11154.38 427.05 51994.72 88888.00 2024-02-03 04:27:37.913 034 11154.37 427.02 51994.71 88888.00 2024-02-03 04:27:38.413 034 11154.30 427.03 51994.76 88888.00 2024-02-03 04:27:38.913 034 11154.27 427.05 51994.82 88888.00 2024-02-03 04:27:39.413 034 11154.27 427.07 51994.76 88888.00 2024-02-03 04:27:39.913 034 11154.22 427.05 51994.83 88888.00 2024-02-03 04:27:40.413 034 11154.22 427.11 51994.84 88888.00 2024-02-03 04:27:40.913 034 11154.29 427.07 51994.83 88888.00 2024-02-03 04:27:41.413 034 11154.28 427.07 51994.79 88888.00 2024-02-03 04:27:41.913 034 11154.28 427.09 51994.73 88888.00 2024-02-03 04:27:42.413 034 11154.31 427.12 51994.80 88888.00 2024-02-03 04:27:42.913 034 11154.29 427.09 51994.77 88888.00 2024-02-03 04:27:43.914 034 11154.23 427.09 51994.80 88888.00 2024-02-03 04:27:44.414 034 11154.20 427.07 51994.77 88888.00 2024-02-03 04:27:44.914 034 11154.22 427.09 51994.77 88888.00 2024-02-03 04:27:45.414 034 11154.24 427.10 51994.72 88888.00 2024-02-03 04:27:45.914 034 11154.20 427.15 51994.79 88888.00 2024-02-03 04:27:46.414 034 11154.18 427.14 51994.81 88888.00 2024-02-03 04:27:47.414 034 11154.19 427.05 51994.76 88888.00 2024-02-03 04:27:47.914 034 11154.18 427.09 51994.77 88888.00 2024-02-03 04:27:48.414 034 11154.12 427.15 51994.82 88888.00 2024-02-03 04:27:48.914 034 11154.15 427.16 51994.79 88888.00 2024-02-03 04:27:49.414 034 11154.14 427.21 51994.77 88888.00 2024-02-03 04:27:49.914 034 11154.12 427.22 51994.74 88888.00 2024-02-03 04:27:50.414 034 11154.09 427.21 51994.76 88888.00 2024-02-03 04:27:50.914 034 11154.11 427.15 51994.75 88888.00 2024-02-03 04:27:51.414 034 11154.14 427.11 51994.75 88888.00 2024-02-03 04:27:51.914 034 11154.12 427.20 51994.79 88888.00 2024-02-03 04:27:52.413 034 11154.13 427.22 51994.75 88888.00 2024-02-03 04:27:52.913 034 11154.10 427.22 51994.80 88888.00 2024-02-03 04:27:53.413 034 11154.10 427.21 51994.77 88888.00 2024-02-03 04:27:53.913 034 11154.11 427.26 51994.84 88888.00 2024-02-03 04:27:54.413 034 11154.12 427.23 51994.85 88888.00 2024-02-03 04:27:54.913 034 11154.16 427.17 51994.82 88888.00 2024-02-03 04:27:55.413 034 11154.12 427.17 51994.80 88888.00 2024-02-03 04:27:55.913 034 11154.13 427.24 51994.76 88888.00 2024-02-03 04:27:56.413 034 11154.12 427.24 51994.79 88888.00 2024-02-03 04:27:57.414 034 11154.07 427.26 51994.80 88888.00 2024-02-03 04:27:57.914 034 11154.06 427.33 51994.79 88888.00 2024-02-03 04:27:58.414 034 11154.07 427.35 51994.80 88888.00 2024-02-03 04:27:58.914 034 11154.05 427.39 51994.80 88888.00 2024-02-03 04:27:59.414 034 11154.07 427.39 51994.80 88888.00 2024-02-03 04:27:59.914 034 11154.06 427.41 51994.77 88888.00 2024-02-03 04:28:00.414 034 11154.09 427.40 51994.75 88888.00 2024-02-03 04:28:00.914 034 11154.05 427.39 51994.80 88888.00 2024-02-03 04:28:01.414 034 11154.05 427.36 51994.81 88888.00 2024-02-03 04:28:01.914 034 11154.10 427.34 51994.83 88888.00 2024-02-03 04:28:02.413 034 11154.10 427.41 51994.76 88888.00 2024-02-03 04:28:02.913 034 11154.07 427.39 51994.74 88888.00 2024-02-03 04:28:03.413 034 11154.04 427.40 51994.75 88888.00 2024-02-03 04:28:03.913 034 11154.06 427.39 51994.77 88888.00 2024-02-03 04:28:04.413 034 11154.03 427.41 51994.82 88888.00 2024-02-03 04:28:04.913 034 11154.01 427.39 51994.76 88888.00 2024-02-03 04:28:05.413 034 11154.03 427.49 51994.80 88888.00 2024-02-03 04:28:05.913 034 11154.04 427.54 51994.79 88888.00 2024-02-03 04:28:06.413 034 11154.04 427.50 51994.82 88888.00 2024-02-03 04:28:06.913 034 11154.06 427.48 51994.81 88888.00 2024-02-03 04:28:07.413 034 11154.06 427.49 51994.82 88888.00 2024-02-03 04:28:07.913 034 11154.03 427.49 51994.81 88888.00 2024-02-03 04:28:08.413 034 11154.04 427.50 51994.77 88888.00 2024-02-03 04:28:08.913 034 11154.00 427.53 51994.81 88888.00 2024-02-03 04:28:09.413 034 11154.02 427.53 51994.81 88888.00 2024-02-03 04:28:09.913 034 11153.98 427.52 51994.84 88888.00 2024-02-03 04:28:10.413 034 11154.00 427.55 51994.83 88888.00 2024-02-03 04:28:10.913 034 11154.02 427.61 51994.84 88888.00 2024-02-03 04:28:11.413 034 11154.02 427.60 51994.81 88888.00 2024-02-03 04:28:11.913 034 11154.01 427.61 51994.80 88888.00 2024-02-03 04:28:12.413 034 11153.98 427.61 51994.82 88888.00 2024-02-03 04:28:12.913 034 11153.96 427.65 51994.84 88888.00 2024-02-03 04:28:13.413 034 11153.96 427.65 51994.85 88888.00 2024-02-03 04:28:13.913 034 11153.97 427.69 51994.85 88888.00 2024-02-03 04:28:14.413 034 11153.98 427.64 51994.84 88888.00 2024-02-03 04:28:14.913 034 11153.96 427.67 51994.82 88888.00 2024-02-03 04:28:15.413 034 11153.93 427.67 51994.84 88888.00 2024-02-03 04:28:15.913 034 11153.96 427.65 51994.79 88888.00 2024-02-03 04:28:16.413 034 11153.95 427.71 51994.82 88888.00 2024-02-03 04:28:16.913 034 11153.91 427.74 51994.81 88888.00 2024-02-03 04:28:17.413 034 11153.89 427.77 51994.90 88888.00 2024-02-03 04:28:17.913 034 11153.92 427.77 51994.86 88888.00 2024-02-03 04:28:18.413 034 11153.93 427.78 51994.90 88888.00 2024-02-03 04:28:18.913 034 11153.93 427.80 51994.86 88888.00 2024-02-03 04:28:19.413 034 11153.88 427.72 51994.88 88888.00 2024-02-03 04:28:19.913 034 11153.91 427.74 51994.84 88888.00 2024-02-03 04:28:20.413 034 11153.93 427.78 51994.86 88888.00 2024-02-03 04:28:20.913 034 11153.93 427.75 51994.85 88888.00 2024-02-03 04:28:21.413 034 11153.95 427.74 51994.85 88888.00 2024-02-03 04:28:21.913 034 11153.97 427.80 51994.84 88888.00 2024-02-03 04:28:22.413 034 11153.97 427.80 51994.85 88888.00 2024-02-03 04:28:22.913 034 11153.95 427.84 51994.80 88888.00 2024-02-03 04:28:23.413 034 11153.98 427.87 51994.81 88888.00 2024-02-03 04:28:23.913 034 11153.97 427.83 51994.89 88888.00 2024-02-03 04:28:24.413 034 11154.01 427.80 51994.82 88888.00 2024-02-03 04:28:24.913 034 11154.02 427.83 51994.91 88888.00 2024-02-03 04:28:25.413 034 11154.00 427.85 51994.91 88888.00 2024-02-03 04:28:25.913 034 11153.95 427.87 51994.93 88888.00 2024-02-03 04:28:26.413 034 11153.94 427.89 51994.90 88888.00 2024-02-03 04:28:26.913 034 11153.92 427.88 51994.91 88888.00 2024-02-03 04:28:27.413 034 11153.88 427.85 51994.90 88888.00 2024-02-03 04:28:27.913 034 11153.88 427.90 51994.94 88888.00 2024-02-03 04:28:28.413 034 11153.92 427.93 51994.94 88888.00 2024-02-03 04:28:28.913 034 11153.91 427.95 51994.99 88888.00 2024-02-03 04:28:29.413 034 11153.88 428.01 51994.97 88888.00 2024-02-03 04:28:29.913 034 11153.87 428.03 51994.96 88888.00 2024-02-03 04:28:30.413 034 11153.89 428.00 51994.94 88888.00 2024-02-03 04:28:30.913 034 11153.94 427.97 51994.94 88888.00 2024-02-03 04:28:31.413 034 11153.91 427.97 51994.93 88888.00 2024-02-03 04:28:31.913 034 11153.86 427.99 51994.94 88888.00 2024-02-03 04:28:32.413 034 11153.85 427.99 51994.96 88888.00 2024-02-03 04:28:32.913 034 11153.87 427.97 51995.00 88888.00 2024-02-03 04:28:33.413 034 11153.86 428.01 51995.00 88888.00 2024-02-03 04:28:33.913 034 11153.86 428.00 51994.97 88888.00 2024-02-03 04:28:34.413 034 11153.86 427.99 51994.96 88888.00 2024-02-03 04:28:34.913 034 11153.83 428.02 51994.97 88888.00 2024-02-03 04:28:35.413 034 11153.81 428.06 51994.92 88888.00 2024-02-03 04:28:35.913 034 11153.85 428.03 51994.92 88888.00 2024-02-03 04:28:36.413 034 11153.83 428.00 51994.92 88888.00 2024-02-03 04:28:36.913 034 11153.85 428.01 51994.94 88888.00 2024-02-03 04:28:37.413 034 11153.88 428.04 51994.98 88888.00 2024-02-03 04:28:37.913 034 11153.91 428.06 51994.96 88888.00 2024-02-03 04:28:38.413 034 11153.86 428.03 51994.93 88888.00 2024-02-03 04:28:38.913 034 11153.89 428.02 51994.94 88888.00 2024-02-03 04:28:39.413 034 11153.89 428.07 51994.93 88888.00 2024-02-03 04:28:39.913 034 11153.86 428.09 51994.96 88888.00 2024-02-03 04:28:40.413 034 11153.84 428.09 51994.98 88888.00 2024-02-03 04:28:40.913 034 11153.84 428.10 51994.94 88888.00 2024-02-03 04:28:41.413 034 11153.80 428.04 51994.94 88888.00 2024-02-03 04:28:41.913 034 11153.86 428.07 51994.90 88888.00 2024-02-03 04:28:42.413 034 11153.91 428.09 51994.92 88888.00 2024-02-03 04:28:42.913 034 11153.87 428.07 51994.88 88888.00 2024-02-03 04:28:43.413 034 11153.79 428.04 51994.88 88888.00 2024-02-03 04:28:43.913 034 11153.79 428.09 51994.90 88888.00 2024-02-03 04:28:44.413 034 11153.81 428.12 51994.92 88888.00 2024-02-03 04:28:44.913 034 11153.88 428.07 51994.91 88888.00 2024-02-03 04:28:45.413 034 11153.84 428.10 51994.91 88888.00 2024-02-03 04:28:45.913 034 11153.83 428.13 51994.89 88888.00 2024-02-03 04:28:46.413 034 11153.81 428.09 51994.85 88888.00 2024-02-03 04:28:46.913 034 11153.84 428.06 51994.81 88888.00 2024-02-03 04:28:47.414 034 11153.80 428.10 51994.84 88888.00 2024-02-03 04:28:47.914 034 11153.76 428.12 51994.85 88888.00 2024-02-03 04:28:48.414 034 11153.76 428.13 51994.86 88888.00 2024-02-03 04:28:48.914 034 11153.81 428.10 51994.82 88888.00 2024-02-03 04:28:49.414 034 11153.77 428.06 51994.88 88888.00 2024-02-03 04:28:49.914 034 11153.80 428.06 51994.88 88888.00 2024-02-03 04:28:50.414 034 11153.80 428.06 51994.89 88888.00 2024-02-03 04:28:50.914 034 11153.80 428.06 51994.88 88888.00 2024-02-03 04:28:51.414 034 11153.81 428.04 51994.88 88888.00 2024-02-03 04:28:51.914 034 11153.78 428.03 51994.86 88888.00 2024-02-03 04:28:52.413 034 11153.72 428.03 51994.88 88888.00 2024-02-03 04:28:52.913 034 11153.77 428.07 51994.85 88888.00 2024-02-03 04:28:53.413 034 11153.76 428.08 51994.90 88888.00 2024-02-03 04:28:53.913 034 11153.74 428.02 51994.93 88888.00 2024-02-03 04:28:54.413 034 11153.68 428.03 51994.96 88888.00 2024-02-03 04:28:54.913 034 11153.67 428.07 51994.93 88888.00 2024-02-03 04:28:55.413 034 11153.61 428.09 51994.96 88888.00 2024-02-03 04:28:55.913 034 11153.63 428.06 51994.96 88888.00 2024-02-03 04:28:56.413 034 11153.59 428.06 51994.97 88888.00 2024-02-03 04:28:56.913 034 11153.58 428.06 51994.97 88888.00 2024-02-03 04:28:57.413 034 11153.58 428.06 51994.97 88888.00 2024-02-03 04:28:57.913 034 11153.60 428.08 51994.92 88888.00 2024-02-03 04:28:59.403 034 11153.57 428.06 51994.96 88888.00 2024-02-03 04:28:59.903 034 11153.57 428.10 51994.96 88888.00 2024-02-03 04:29:00.403 034 11153.54 428.00 51994.96 88888.00 2024-02-03 04:29:00.903 034 11153.51 428.07 51994.98 88888.00 2024-02-03 04:29:01.403 034 11153.50 428.07 51994.99 88888.00 2024-02-03 04:29:01.903 034 11153.45 428.07 51994.99 88888.00 2024-02-03 04:29:02.403 034 11153.45 428.09 51994.96 88888.00 2024-02-03 04:29:02.903 034 11153.47 428.07 51994.96 88888.00 2024-02-03 04:29:03.403 034 11153.49 428.07 51994.96 88888.00 2024-02-03 04:29:03.903 034 11153.48 428.09 51995.00 88888.00 2024-02-03 04:29:04.403 034 11153.48 428.13 51995.01 88888.00 2024-02-03 04:29:04.903 034 11153.49 428.11 51994.96 88888.00 2024-02-03 04:29:05.403 034 11153.49 428.09 51994.94 88888.00 2024-02-03 04:29:05.903 034 11153.48 428.07 51994.91 88888.00 2024-02-03 04:29:06.403 034 11153.49 428.07 51994.96 88888.00 2024-02-03 04:29:06.903 034 11153.51 428.00 51994.89 88888.00 2024-02-03 04:29:07.403 034 11153.49 428.04 51994.89 88888.00 2024-02-03 04:29:07.903 034 11153.44 428.06 51994.91 88888.00 2024-02-03 04:29:08.903 034 11153.35 428.13 51994.96 88888.00 2024-02-03 04:29:09.403 034 11153.32 428.10 51994.93 88888.00 2024-02-03 04:29:09.903 034 11153.34 428.12 51994.92 88888.00 2024-02-03 04:29:10.403 034 11153.33 428.10 51994.93 88888.00 2024-02-03 04:29:10.903 034 11153.35 428.10 51994.92 88888.00 2024-02-03 04:29:11.403 034 11153.44 428.12 51994.86 88888.00 2024-02-03 04:29:11.903 034 11153.50 428.12 51994.77 88888.00 2024-02-03 04:29:12.403 034 11153.51 428.18 51994.74 88888.00 2024-02-03 04:29:12.903 034 11153.54 428.14 51994.75 88888.00 2024-02-03 04:29:13.403 034 11153.53 428.03 51994.73 88888.00 2024-02-03 04:29:13.904 034 11153.51 428.06 51994.75 88888.00 2024-02-03 04:29:14.404 034 11153.56 428.19 51994.77 88888.00 2024-02-03 04:29:14.904 034 11153.53 428.13 51994.74 88888.00 2024-02-03 04:29:15.404 034 11153.52 428.16 51994.70 88888.00 2024-02-03 04:29:15.904 034 11153.50 428.20 51994.70 88888.00 2024-02-03 04:29:16.904 034 11153.54 428.14 51994.70 88888.00 2024-02-03 04:29:17.404 034 11153.58 428.14 51994.67 88888.00 2024-02-03 04:29:17.904 034 11153.53 428.14 51994.66 88888.00 2024-02-03 04:29:18.404 034 11153.56 428.13 51994.61 88888.00 2024-02-03 04:29:18.904 034 11153.58 428.21 51994.61 88888.00 2024-02-03 04:29:19.404 034 11153.53 428.23 51994.58 88888.00 2024-02-03 04:29:19.904 034 11153.54 428.24 51994.64 88888.00 2024-02-03 04:29:20.404 034 11153.53 428.22 51994.62 88888.00 2024-02-03 04:29:20.904 034 11153.58 428.22 51994.67 88888.00 2024-02-03 04:29:21.404 034 11153.59 428.26 51994.65 88888.00 2024-02-03 04:29:21.904 034 11153.60 428.28 51994.71 88888.00 2024-02-03 04:29:22.404 034 11153.59 428.28 51994.71 88888.00 2024-02-03 04:29:22.904 034 11153.60 428.28 51994.72 88888.00 2024-02-03 04:29:23.404 034 11153.61 428.32 51994.67 88888.00 2024-02-03 04:29:23.904 034 11153.59 428.28 51994.71 88888.00 2024-02-03 04:29:24.404 034 11153.60 428.27 51994.66 88888.00 2024-02-03 04:29:24.904 034 11153.60 428.27 51994.67 88888.00 2024-02-03 04:29:25.404 034 11153.60 428.30 51994.64 88888.00 2024-02-03 04:29:25.904 034 11153.56 428.26 51994.64 88888.00 2024-02-03 04:29:26.404 034 11153.60 428.31 51994.63 88888.00 2024-02-03 04:29:26.904 034 11153.65 428.33 51994.66 88888.00 2024-02-03 04:29:27.404 034 11153.65 428.32 51994.67 88888.00 2024-02-03 04:29:27.904 034 11153.59 428.32 51994.67 88888.00 2024-02-03 04:29:28.404 034 11153.60 428.35 51994.64 88888.00 2024-02-03 04:29:28.904 034 11153.61 428.35 51994.67 88888.00 2024-02-03 04:29:29.404 034 11153.60 428.38 51994.66 88888.00 2024-02-03 04:29:29.904 034 11153.62 428.39 51994.68 88888.00 2024-02-03 04:29:30.404 034 11153.61 428.42 51994.70 88888.00 2024-02-03 04:29:30.904 034 11153.62 428.39 51994.66 88888.00 2024-02-03 04:29:31.404 034 11153.63 428.47 51994.66 88888.00 2024-02-03 04:29:31.904 034 11153.68 428.47 51994.68 88888.00 2024-02-03 04:29:32.404 034 11153.70 428.39 51994.68 88888.00 2024-02-03 04:29:32.904 034 11153.71 428.37 51994.64 88888.00 2024-02-03 04:29:33.404 034 11153.69 428.32 51994.66 88888.00 2024-02-03 04:29:33.904 034 11153.78 428.31 51994.66 88888.00 2024-02-03 04:29:34.404 034 11153.77 428.36 51994.67 88888.00 2024-02-03 04:29:34.904 034 11153.74 428.41 51994.66 88888.00 2024-02-03 04:29:35.404 034 11153.69 428.42 51994.70 88888.00 2024-02-03 04:29:35.904 034 11153.71 428.45 51994.67 88888.00 2024-02-03 04:29:36.404 034 11153.72 428.45 51994.67 88888.00 2024-02-03 04:29:36.904 034 11153.72 428.42 51994.71 88888.00 2024-02-03 04:29:37.404 034 11153.75 428.41 51994.72 88888.00 2024-02-03 04:29:37.904 034 11153.77 428.42 51994.65 88888.00 2024-02-03 04:29:38.404 034 11153.75 428.47 51994.65 88888.00 2024-02-03 04:29:38.904 034 11153.70 428.50 51994.59 88888.00 2024-02-03 04:29:39.404 034 11153.72 428.50 51994.65 88888.00 2024-02-03 04:29:39.904 034 11153.75 428.50 51994.65 88888.00 2024-02-03 04:29:40.404 034 11153.78 428.53 51994.66 88888.00 2024-02-03 04:29:40.904 034 11153.77 428.45 51994.71 88888.00 2024-02-03 04:29:41.404 034 11153.78 428.46 51994.66 88888.00 2024-02-03 04:29:41.904 034 11153.78 428.46 51994.63 88888.00 2024-02-03 04:29:42.404 034 11153.77 428.49 51994.64 88888.00 2024-02-03 04:29:42.904 034 11153.77 428.50 51994.65 88888.00 2024-02-03 04:29:43.404 034 11153.77 428.48 51994.64 88888.00 2024-02-03 04:29:43.904 034 11153.83 428.47 51994.67 88888.00 2024-02-03 04:29:44.404 034 11153.88 428.46 51994.67 88888.00 2024-02-03 04:29:44.904 034 11153.86 428.46 51994.68 88888.00 2024-02-03 04:29:45.404 034 11153.87 428.43 51994.64 88888.00 2024-02-03 04:29:45.904 034 11153.94 428.45 51994.63 88888.00 2024-02-03 04:29:46.904 034 11153.95 428.41 51994.58 88888.00 2024-02-03 04:29:47.404 034 11153.95 428.41 51994.58 88888.00 2024-02-03 04:29:47.904 034 11154.00 428.42 51994.55 88888.00 2024-02-03 04:29:48.404 034 11154.02 428.43 51994.58 88888.00 2024-02-03 04:29:48.904 034 11154.05 428.43 51994.57 88888.00 2024-02-03 04:29:49.404 034 11154.06 428.42 51994.61 88888.00 2024-02-03 04:29:49.904 034 11154.04 428.42 51994.62 88888.00 2024-02-03 04:29:50.404 034 11154.06 428.42 51994.61 88888.00 2024-02-03 04:29:50.904 034 11154.04 428.42 51994.59 88888.00 2024-02-03 04:29:51.404 034 11154.09 428.41 51994.63 88888.00 2024-02-03 04:29:51.904 034 11154.12 428.36 51994.67 88888.00 2024-02-03 04:29:52.404 034 11154.14 428.36 51994.65 88888.00 2024-02-03 04:29:52.904 034 11154.13 428.39 51994.66 88888.00 2024-02-03 04:29:53.404 034 11154.14 428.40 51994.62 88888.00 2024-02-03 04:29:53.904 034 11154.18 428.35 51994.58 88888.00 2024-02-03 04:29:54.404 034 11154.15 428.32 51994.66 88888.00 2024-02-03 04:29:54.904 034 11154.18 428.37 51994.66 88888.00 2024-02-03 04:29:55.404 034 11154.22 428.39 51994.66 88888.00 2024-02-03 04:29:55.904 034 11154.23 428.32 51994.66 88888.00 2024-02-03 04:29:56.404 034 11154.26 428.31 51994.62 88888.00 2024-02-03 04:29:56.904 034 11154.26 428.35 51994.64 88888.00 2024-02-03 04:29:57.404 034 11154.26 428.35 51994.62 88888.00 2024-02-03 04:29:57.904 034 11154.26 428.35 51994.65 88888.00 2024-02-03 04:29:58.404 034 11154.27 428.33 51994.68 88888.00 2024-02-03 04:29:58.904 034 11154.30 428.38 51994.65 88888.00 2024-02-03 04:29:59.404 034 11154.31 428.40 51994.61 88888.00 2024-02-03 04:29:59.904 034 11154.31 428.41 51994.58 88888.00 2024-02-03 04:30:00.404 034 11154.29 428.40 51994.65 88888.00 2024-02-03 04:30:00.904 034 11154.31 428.38 51994.68 88888.00 2024-02-03 04:30:01.404 034 11154.33 428.38 51994.65 88888.00 2024-02-03 04:30:01.904 034 11154.31 428.36 51994.66 88888.00 2024-02-03 04:30:02.404 034 11154.32 428.31 51994.64 88888.00 2024-02-03 04:30:02.904 034 11154.32 428.31 51994.66 88888.00 2024-02-03 04:30:03.404 034 11154.31 428.29 51994.63 88888.00 2024-02-03 04:30:03.904 034 11154.38 428.29 51994.64 88888.00 2024-02-03 04:30:04.404 034 11154.44 428.33 51994.66 88888.00 2024-02-03 04:30:04.904 034 11154.42 428.31 51994.62 88888.00 2024-02-03 04:30:05.404 034 11154.45 428.29 51994.59 88888.00 2024-02-03 04:30:05.904 034 11154.42 428.30 51994.64 88888.00 2024-02-03 04:30:06.904 034 11154.49 428.35 51994.61 88888.00 2024-02-03 04:30:07.404 034 11154.49 428.31 51994.59 88888.00 2024-02-03 04:30:07.904 034 11154.51 428.30 51994.59 88888.00 2024-02-03 04:30:08.404 034 11154.49 428.29 51994.65 88888.00 2024-02-03 04:30:08.904 034 11154.48 428.24 51994.63 88888.00 2024-02-03 04:30:09.404 034 11154.48 428.23 51994.59 88888.00 2024-02-03 04:30:09.904 034 11154.49 428.26 51994.64 88888.00 2024-02-03 04:30:10.404 034 11154.46 428.29 51994.62 88888.00 2024-02-03 04:30:10.904 034 11154.45 428.23 51994.62 88888.00 2024-02-03 04:30:11.404 034 11154.47 428.30 51994.65 88888.00 2024-02-03 04:30:11.904 034 11154.50 428.36 51994.63 88888.00 2024-02-03 04:30:12.404 034 11154.50 428.31 51994.62 88888.00 2024-02-03 04:30:12.904 034 11154.55 428.30 51994.63 88888.00 2024-02-03 04:30:13.404 034 11154.57 428.24 51994.59 88888.00 2024-02-03 04:30:13.904 034 11154.57 428.26 51994.64 88888.00 2024-02-03 04:30:14.404 034 11154.57 428.30 51994.63 88888.00 2024-02-03 04:30:14.904 034 11154.57 428.29 51994.59 88888.00 2024-02-03 04:30:15.404 034 11154.59 428.30 51994.62 88888.00 2024-02-03 04:30:15.904 034 11154.62 428.32 51994.62 88888.00 2024-02-03 04:30:16.404 034 11154.63 428.30 51994.61 88888.00 2024-02-03 04:30:16.904 034 11154.66 428.26 51994.64 88888.00 2024-02-03 04:30:17.404 034 11154.65 428.24 51994.63 88888.00 2024-02-03 04:30:17.904 034 11154.66 428.31 51994.59 88888.00 2024-02-03 04:30:18.404 034 11154.65 428.31 51994.59 88888.00 2024-02-03 04:30:18.904 034 11154.70 428.28 51994.57 88888.00 2024-02-03 04:30:19.404 034 11154.73 428.23 51994.55 88888.00 2024-02-03 04:30:19.904 034 11154.70 428.24 51994.57 88888.00 2024-02-03 04:30:20.404 034 11154.72 428.21 51994.52 88888.00 2024-02-03 04:30:20.904 034 11154.80 428.14 51994.53 88888.00 2024-02-03 04:30:21.404 034 11154.76 428.18 51994.62 88888.00 2024-02-03 04:30:21.904 034 11154.74 428.19 51994.59 88888.00 2024-02-03 04:30:22.404 034 11154.79 428.23 51994.56 88888.00 2024-02-03 04:30:22.904 034 11154.79 428.14 51994.59 88888.00 2024-02-03 04:30:23.404 034 11154.74 428.14 51994.55 88888.00 2024-02-03 04:30:23.904 034 11154.74 428.14 51994.50 88888.00 2024-02-03 04:30:24.404 034 11154.77 428.14 51994.50 88888.00 2024-02-03 04:30:24.904 034 11154.77 428.10 51994.54 88888.00 2024-02-03 04:30:25.404 034 11154.76 428.11 51994.52 88888.00 2024-02-03 04:30:25.904 034 11154.67 428.12 51994.62 88888.00 2024-02-03 04:30:26.404 034 11154.57 428.10 51994.70 88888.00 2024-02-03 04:30:26.904 034 11154.56 428.11 51994.67 88888.00 2024-02-03 04:30:27.404 034 11154.57 428.16 51994.67 88888.00 2024-02-03 04:30:27.904 034 11154.57 428.14 51994.71 88888.00 2024-02-03 04:30:28.404 034 11154.62 428.17 51994.68 88888.00 2024-02-03 04:30:28.904 034 11154.58 428.14 51994.73 88888.00 2024-02-03 04:30:29.404 034 11154.58 428.14 51994.71 88888.00 2024-02-03 04:30:30.404 034 11154.66 428.03 51994.70 88888.00 2024-02-03 04:30:30.904 034 11154.62 428.00 51994.67 88888.00 2024-02-03 04:30:31.404 034 11154.67 428.01 51994.65 88888.00 2024-02-03 04:30:31.904 034 11154.70 427.95 51994.71 88888.00 2024-02-03 04:30:32.404 034 11154.66 427.88 51994.68 88888.00 2024-02-03 04:30:32.904 034 11154.59 427.97 51994.70 88888.00 2024-02-03 04:30:33.404 034 11154.58 427.97 51994.67 88888.00 2024-02-03 04:30:33.904 034 11154.62 427.99 51994.66 88888.00 2024-02-03 04:30:34.404 034 11154.60 427.99 51994.73 88888.00 2024-02-03 04:30:34.904 034 11154.58 427.95 51994.72 88888.00 2024-02-03 04:30:35.404 034 11154.58 427.91 51994.68 88888.00 2024-02-03 04:30:35.904 034 11154.58 427.91 51994.72 88888.00 2024-02-03 04:30:36.404 034 11154.59 427.92 51994.73 88888.00 2024-02-03 04:30:36.904 034 11154.64 427.87 51994.66 88888.00 2024-02-03 04:30:37.404 034 11154.75 427.79 51994.58 88888.00 2024-02-03 04:30:37.904 034 11154.82 427.78 51994.55 88888.00 2024-02-03 04:30:38.404 034 11154.83 427.81 51994.58 88888.00 2024-02-03 04:30:38.904 034 11154.83 427.79 51994.63 88888.00 2024-02-03 04:30:39.404 034 11154.81 427.78 51994.61 88888.00 2024-02-03 04:30:40.404 034 11154.83 427.69 51994.55 88888.00 2024-02-03 04:30:40.904 034 11154.79 427.65 51994.50 88888.00 2024-02-03 04:30:41.404 034 11154.81 427.60 51994.47 88888.00 2024-02-03 04:30:41.904 034 11154.80 427.63 51994.53 88888.00 2024-02-03 04:30:42.404 034 11154.82 427.61 51994.57 88888.00 2024-02-03 04:30:42.904 034 11154.81 427.63 51994.54 88888.00 2024-02-03 04:30:43.404 034 11154.83 427.63 51994.54 88888.00 2024-02-03 04:30:43.904 034 11154.82 427.60 51994.57 88888.00 2024-02-03 04:30:44.404 034 11154.76 427.56 51994.58 88888.00 2024-02-03 04:30:44.904 034 11154.70 427.53 51994.59 88888.00 2024-02-03 04:30:45.404 034 11154.64 427.48 51994.64 88888.00 2024-02-03 04:30:45.904 034 11154.56 427.53 51994.64 88888.00 2024-02-03 04:30:46.404 034 11154.56 427.56 51994.64 88888.00 2024-02-03 04:30:46.904 034 11154.60 427.53 51994.66 88888.00 2024-02-03 04:30:47.404 034 11154.57 427.52 51994.66 88888.00 2024-02-03 04:30:47.904 034 11154.53 427.50 51994.65 88888.00 2024-02-03 04:30:48.404 034 11154.60 427.54 51994.65 88888.00 2024-02-03 04:30:48.904 034 11154.66 427.59 51994.57 88888.00 2024-02-03 04:30:49.404 034 11154.63 427.55 51994.54 88888.00 2024-02-03 04:30:49.904 034 11154.60 427.46 51994.57 88888.00 2024-02-03 04:30:50.404 034 11154.59 427.45 51994.59 88888.00 2024-02-03 04:30:50.904 034 11154.62 427.46 51994.62 88888.00 2024-02-03 04:30:51.404 034 11154.58 427.46 51994.64 88888.00 2024-02-03 04:30:51.904 034 11154.63 427.44 51994.59 88888.00 2024-02-03 04:30:52.404 034 11154.62 427.41 51994.59 88888.00 2024-02-03 04:30:52.904 034 11154.58 427.36 51994.64 88888.00 2024-02-03 04:30:53.404 034 11154.62 427.38 51994.65 88888.00 2024-02-03 04:30:53.904 034 11154.60 427.41 51994.64 88888.00 2024-02-03 04:30:54.404 034 11154.57 427.36 51994.64 88888.00 2024-02-03 04:30:54.904 034 11154.62 427.32 51994.68 88888.00 2024-02-03 04:30:55.404 034 11154.59 427.33 51994.72 88888.00 2024-02-03 04:30:55.904 034 11154.59 427.33 51994.65 88888.00 2024-02-03 04:30:56.404 034 11154.63 427.31 51994.56 88888.00 2024-02-03 04:30:56.904 034 11154.59 427.25 51994.55 88888.00 2024-02-03 04:30:57.404 034 11154.56 427.21 51994.52 88888.00 2024-02-03 04:30:57.904 034 11154.57 427.27 51994.58 88888.00 2024-02-03 04:30:58.404 034 11154.56 427.30 51994.61 88888.00 2024-02-03 04:30:58.904 034 11154.56 427.30 51994.61 88888.00 2024-02-03 04:30:59.404 034 11154.55 427.27 51994.65 88888.00 2024-02-03 04:30:59.904 034 11154.55 427.29 51994.65 88888.00 2024-02-03 04:31:00.404 034 11154.54 427.27 51994.59 88888.00 2024-02-03 04:31:00.904 034 11154.57 427.25 51994.63 88888.00 2024-02-03 04:31:01.404 034 11154.53 427.21 51994.61 88888.00 2024-02-03 04:31:01.904 034 11154.51 427.23 51994.59 88888.00 2024-02-03 04:31:02.404 034 11154.49 427.22 51994.62 88888.00 2024-02-03 04:31:02.904 034 11154.42 427.17 51994.58 88888.00 2024-02-03 04:31:03.404 034 11154.44 427.16 51994.56 88888.00 2024-02-03 04:31:03.904 034 11154.41 427.09 51994.61 88888.00 2024-02-03 04:31:04.404 034 11154.44 427.06 51994.58 88888.00 2024-02-03 04:31:04.904 034 11154.42 427.12 51994.63 88888.00 2024-02-03 04:31:05.404 034 11154.39 427.12 51994.64 88888.00 2024-02-03 04:31:05.904 034 11154.42 427.07 51994.64 88888.00 2024-02-03 04:31:06.404 034 11154.41 427.10 51994.65 88888.00 2024-02-03 04:31:06.904 034 11154.39 427.12 51994.63 88888.00 2024-02-03 04:31:07.404 034 11154.36 427.06 51994.61 88888.00 2024-02-03 04:31:07.904 034 11154.35 427.10 51994.63 88888.00 2024-02-03 04:31:08.404 034 11154.36 427.04 51994.59 88888.00 2024-02-03 04:31:08.904 034 11154.37 427.03 51994.57 88888.00 2024-02-03 04:31:09.404 034 11154.35 427.03 51994.57 88888.00 2024-02-03 04:31:09.904 034 11154.33 426.94 51994.55 88888.00 2024-02-03 04:31:10.404 034 11154.31 426.94 51994.61 88888.00 2024-02-03 04:31:10.904 034 11154.31 426.96 51994.59 88888.00 2024-02-03 04:31:11.404 034 11154.31 426.95 51994.58 88888.00 2024-02-03 04:31:11.904 034 11154.28 426.94 51994.61 88888.00 2024-02-03 04:31:12.404 034 11154.28 426.94 51994.53 88888.00 2024-02-03 04:31:12.904 034 11154.30 426.91 51994.54 88888.00 2024-02-03 04:31:13.404 034 11154.30 426.96 51994.56 88888.00 2024-02-03 04:31:13.904 034 11154.31 426.98 51994.56 88888.00 2024-02-03 04:31:14.404 034 11154.29 426.94 51994.56 88888.00 2024-02-03 04:31:14.904 034 11154.26 426.95 51994.54 88888.00 2024-02-03 04:31:15.404 034 11154.22 426.96 51994.57 88888.00 2024-02-03 04:31:15.904 034 11154.27 426.96 51994.64 88888.00 2024-02-03 04:31:16.404 034 11154.27 426.93 51994.61 88888.00 2024-02-03 04:31:16.904 034 11154.23 426.92 51994.65 88888.00 2024-02-03 04:31:17.404 034 11154.19 426.92 51994.62 88888.00 2024-02-03 04:31:17.904 034 11154.16 426.91 51994.61 88888.00 2024-02-03 04:31:18.404 034 11154.12 426.95 51994.59 88888.00 2024-02-03 04:31:18.904 034 11154.11 426.98 51994.58 88888.00 2024-02-03 04:31:19.404 034 11154.07 426.98 51994.67 88888.00 2024-02-03 04:31:19.904 034 11154.04 426.95 51994.71 88888.00 2024-02-03 04:31:20.405 034 11154.02 426.94 51994.68 88888.00 2024-02-03 04:31:20.905 034 11154.04 426.97 51994.65 88888.00 2024-02-03 04:31:21.405 034 11154.07 426.95 51994.65 88888.00 2024-02-03 04:31:21.905 034 11154.06 426.93 51994.68 88888.00 2024-02-03 04:31:22.405 034 11154.06 426.86 51994.63 88888.00 2024-02-03 04:31:22.905 034 11154.03 426.91 51994.64 88888.00 2024-02-03 04:31:23.405 034 11153.97 426.93 51994.59 88888.00 2024-02-03 04:31:23.905 034 11153.97 426.91 51994.68 88888.00 2024-02-03 04:31:24.405 034 11153.94 426.91 51994.71 88888.00 2024-02-03 04:31:24.905 034 11153.88 426.91 51994.68 88888.00 2024-02-03 04:31:25.405 034 11153.86 426.90 51994.66 88888.00 2024-02-03 04:31:25.905 034 11153.89 426.90 51994.67 88888.00 2024-02-03 04:31:26.405 034 11153.91 426.91 51994.68 88888.00 2024-02-03 04:31:26.905 034 11153.92 426.92 51994.70 88888.00 2024-02-03 04:31:27.405 034 11153.85 426.93 51994.70 88888.00 2024-02-03 04:31:27.905 034 11153.86 426.92 51994.63 88888.00 2024-02-03 04:31:28.405 034 11153.86 426.91 51994.64 88888.00 2024-02-03 04:31:28.905 034 11153.84 426.91 51994.63 88888.00 2024-02-03 04:31:29.405 034 11153.86 426.88 51994.64 88888.00 2024-02-03 04:31:29.905 034 11153.84 426.96 51994.64 88888.00 2024-02-03 04:31:30.404 034 11153.83 427.00 51994.66 88888.00 2024-02-03 04:31:30.904 034 11153.79 427.02 51994.65 88888.00 2024-02-03 04:31:31.404 034 11153.77 426.97 51994.63 88888.00 2024-02-03 04:31:31.904 034 11153.77 426.95 51994.66 88888.00 2024-02-03 04:31:32.404 034 11153.77 426.97 51994.66 88888.00 2024-02-03 04:31:32.904 034 11153.72 427.01 51994.70 88888.00 2024-02-03 04:31:33.404 034 11153.74 427.01 51994.71 88888.00 2024-02-03 04:31:33.904 034 11153.69 427.00 51994.73 88888.00 2024-02-03 04:31:34.404 034 11153.65 426.97 51994.70 88888.00 2024-02-03 04:31:34.904 034 11153.67 426.97 51994.73 88888.00 2024-02-03 04:31:35.404 034 11153.68 427.01 51994.72 88888.00 2024-02-03 04:31:35.904 034 11153.67 426.96 51994.75 88888.00 2024-02-03 04:31:36.404 034 11153.63 426.98 51994.74 88888.00 2024-02-03 04:31:36.904 034 11153.61 426.97 51994.74 88888.00 2024-02-03 04:31:37.404 034 11153.61 427.01 51994.71 88888.00 2024-02-03 04:31:37.904 034 11153.59 427.02 51994.75 88888.00 2024-02-03 04:31:38.404 034 11153.60 427.03 51994.73 88888.00 2024-02-03 04:31:38.904 034 11153.54 427.05 51994.74 88888.00 2024-02-03 04:31:39.904 034 11153.53 427.13 51994.71 88888.00 2024-02-03 04:31:40.404 034 11153.48 427.14 51994.70 88888.00 2024-02-03 04:31:40.904 034 11153.47 427.13 51994.73 88888.00 2024-02-03 04:31:41.404 034 11153.43 427.16 51994.74 88888.00 2024-02-03 04:31:41.904 034 11153.43 427.21 51994.74 88888.00 2024-02-03 04:31:42.404 034 11153.49 427.25 51994.67 88888.00 2024-02-03 04:31:42.904 034 11153.50 427.26 51994.70 88888.00 2024-02-03 04:31:43.404 034 11153.49 427.33 51994.72 88888.00 2024-02-03 04:31:43.904 034 11153.47 427.34 51994.76 88888.00 2024-02-03 04:31:44.404 034 11153.48 427.31 51994.74 88888.00 2024-02-03 04:31:44.905 034 11153.43 427.31 51994.73 88888.00 2024-02-03 04:31:45.405 034 11153.43 427.33 51994.75 88888.00 2024-02-03 04:31:45.905 034 11153.41 427.34 51994.74 88888.00 2024-02-03 04:31:46.405 034 11153.41 427.36 51994.80 88888.00 2024-02-03 04:31:46.905 034 11153.37 427.38 51994.76 88888.00 2024-02-03 04:31:47.405 034 11153.30 427.45 51994.71 88888.00 2024-02-03 04:31:47.905 034 11153.24 427.50 51994.72 88888.00 2024-02-03 04:31:48.405 034 11153.25 427.50 51994.73 88888.00 2024-02-03 04:31:48.905 034 11153.31 427.52 51994.71 88888.00 2024-02-03 04:31:49.405 034 11153.30 427.55 51994.73 88888.00 2024-02-03 04:31:49.905 034 11153.26 427.61 51994.74 88888.00 2024-02-03 04:31:50.405 034 11153.23 427.64 51994.80 88888.00 2024-02-03 04:31:50.905 034 11153.25 427.70 51994.82 88888.00 2024-02-03 04:31:51.405 034 11153.21 427.74 51994.84 88888.00 2024-02-03 04:31:51.905 034 11153.22 427.73 51994.83 88888.00 2024-02-03 04:31:52.405 034 11153.21 427.68 51994.79 88888.00 2024-02-03 04:31:52.905 034 11153.21 427.72 51994.81 88888.00 2024-02-03 04:31:53.405 034 11153.21 427.72 51994.77 88888.00 2024-02-03 04:31:53.905 034 11153.23 427.75 51994.75 88888.00 2024-02-03 04:31:54.405 034 11153.19 427.75 51994.75 88888.00 2024-02-03 04:31:54.906 034 11153.19 427.82 51994.80 88888.00 2024-02-03 04:31:55.406 034 11153.21 427.85 51994.76 88888.00 2024-02-03 04:31:55.906 034 11153.21 427.87 51994.77 88888.00 2024-02-03 04:31:56.406 034 11153.19 427.89 51994.82 88888.00 2024-02-03 04:31:56.906 034 11153.17 427.94 51994.77 88888.00 2024-02-03 04:31:57.406 034 11153.17 428.03 51994.75 88888.00 2024-02-03 04:31:57.906 034 11153.19 428.07 51994.75 88888.00 2024-02-03 04:31:58.406 034 11153.17 428.07 51994.79 88888.00 2024-02-03 04:31:58.906 034 11153.17 428.06 51994.79 88888.00 2024-02-03 04:31:59.406 034 11153.18 428.03 51994.80 88888.00 2024-02-03 04:31:59.905 034 11153.18 428.07 51994.81 88888.00 2024-02-03 04:32:00.405 034 11153.17 428.13 51994.80 88888.00 2024-02-03 04:32:00.905 034 11153.19 428.17 51994.80 88888.00 2024-02-03 04:32:01.405 034 11153.15 428.21 51994.77 88888.00 2024-02-03 04:32:01.905 034 11153.09 428.21 51994.75 88888.00 2024-02-03 04:32:02.405 034 11153.05 428.20 51994.79 88888.00 2024-02-03 04:32:02.905 034 11153.06 428.23 51994.85 88888.00 2024-02-03 04:32:03.405 034 11153.07 428.26 51994.88 88888.00 2024-02-03 04:32:03.905 034 11153.07 428.23 51994.85 88888.00 2024-02-03 04:32:04.405 034 11153.05 428.31 51994.86 88888.00 2024-02-03 04:32:04.905 034 11153.05 428.36 51994.83 88888.00 2024-02-03 04:32:05.405 034 11153.09 428.38 51994.84 88888.00 2024-02-03 04:32:05.905 034 11153.13 428.41 51994.91 88888.00 2024-02-03 04:32:06.405 034 11153.09 428.46 51994.91 88888.00 2024-02-03 04:32:06.905 034 11153.08 428.48 51994.88 88888.00 2024-02-03 04:32:07.405 034 11153.06 428.47 51994.82 88888.00 2024-02-03 04:32:07.905 034 11153.02 428.48 51994.81 88888.00 2024-02-03 04:32:08.405 034 11153.01 428.52 51994.83 88888.00 2024-02-03 04:32:08.905 034 11153.01 428.50 51994.82 88888.00 2024-02-03 04:32:09.905 034 11153.06 428.55 51994.83 88888.00 2024-02-03 04:32:10.405 034 11153.08 428.55 51994.85 88888.00 2024-02-03 04:32:10.905 034 11153.09 428.59 51994.86 88888.00 2024-02-03 04:32:11.405 034 11153.09 428.59 51994.84 88888.00 2024-02-03 04:32:11.905 034 11153.07 428.58 51994.84 88888.00 2024-02-03 04:32:12.405 034 11153.06 428.64 51994.89 88888.00 2024-02-03 04:32:12.905 034 11153.08 428.64 51994.86 88888.00 2024-02-03 04:32:13.405 034 11153.09 428.68 51994.83 88888.00 2024-02-03 04:32:13.905 034 11153.07 428.70 51994.82 88888.00 2024-02-03 04:32:14.405 034 11153.07 428.70 51994.81 88888.00 2024-02-03 04:32:14.905 034 11153.14 428.75 51994.79 88888.00 2024-02-03 04:32:15.405 034 11153.14 428.74 51994.77 88888.00 2024-02-03 04:32:15.905 034 11153.09 428.78 51994.74 88888.00 2024-02-03 04:32:16.405 034 11153.09 428.82 51994.76 88888.00 2024-02-03 04:32:16.905 034 11153.13 428.86 51994.77 88888.00 2024-02-03 04:32:17.405 034 11153.14 428.87 51994.80 88888.00 2024-02-03 04:32:17.905 034 11153.13 428.88 51994.80 88888.00 2024-02-03 04:32:18.405 034 11153.12 428.85 51994.80 88888.00 2024-02-03 04:32:18.905 034 11153.10 428.85 51994.79 88888.00 2024-02-03 04:32:19.405 034 11153.10 428.87 51994.79 88888.00 2024-02-03 04:32:19.905 034 11153.10 428.94 51994.79 88888.00 2024-02-03 04:32:20.405 034 11153.13 428.95 51994.73 88888.00 2024-02-03 04:32:20.905 034 11153.14 428.97 51994.81 88888.00 2024-02-03 04:32:21.405 034 11153.14 429.01 51994.82 88888.00 2024-02-03 04:32:21.905 034 11153.10 429.05 51994.77 88888.00 2024-02-03 04:32:22.405 034 11153.17 429.03 51994.80 88888.00 2024-02-03 04:32:23.405 034 11153.22 429.04 51994.84 88888.00 2024-02-03 04:32:23.905 034 11153.23 429.03 51994.83 88888.00 2024-02-03 04:32:24.405 034 11153.21 429.04 51994.85 88888.00 2024-02-03 04:32:24.905 034 11153.26 429.04 51994.88 88888.00 2024-02-03 04:32:25.405 034 11153.28 429.07 51994.86 88888.00 2024-02-03 04:32:25.905 034 11153.30 429.04 51994.85 88888.00 2024-02-03 04:32:26.405 034 11153.27 429.03 51994.82 88888.00 2024-02-03 04:32:26.905 034 11153.25 429.06 51994.83 88888.00 2024-02-03 04:32:27.405 034 11153.26 429.11 51994.84 88888.00 2024-02-03 04:32:27.905 034 11153.26 429.10 51994.88 88888.00 2024-02-03 04:32:28.405 034 11153.31 429.11 51994.82 88888.00 2024-02-03 04:32:28.905 034 11153.31 429.11 51994.84 88888.00 2024-02-03 04:32:29.405 034 11153.28 429.15 51994.84 88888.00 2024-02-03 04:32:29.905 034 11153.30 429.15 51994.83 88888.00 2024-02-03 04:32:30.405 034 11153.30 429.16 51994.79 88888.00 2024-02-03 04:32:30.905 034 11153.27 429.16 51994.79 88888.00 2024-02-03 04:32:31.405 034 11153.28 429.23 51994.79 88888.00 2024-02-03 04:32:31.905 034 11153.36 429.25 51994.79 88888.00 2024-02-03 04:32:32.405 034 11153.39 429.20 51994.77 88888.00 2024-02-03 04:32:33.406 034 11153.41 429.26 51994.82 88888.00 2024-02-03 04:32:33.906 034 11153.44 429.30 51994.73 88888.00 2024-02-03 04:32:34.406 034 11153.41 429.26 51994.71 88888.00 2024-02-03 04:32:34.906 034 11153.43 429.29 51994.67 88888.00 2024-02-03 04:32:35.406 034 11153.45 429.29 51994.72 88888.00 2024-02-03 04:32:35.906 034 11153.45 429.25 51994.73 88888.00 2024-02-03 04:32:36.406 034 11153.47 429.21 51994.72 88888.00 2024-02-03 04:32:36.906 034 11153.44 429.27 51994.73 88888.00 2024-02-03 04:32:37.406 034 11153.41 429.34 51994.72 88888.00 2024-02-03 04:32:37.906 034 11153.48 429.33 51994.71 88888.00 2024-02-03 04:32:38.405 034 11153.48 429.36 51994.75 88888.00 2024-02-03 04:32:38.905 034 11153.50 429.39 51994.76 88888.00 2024-02-03 04:32:39.405 034 11153.52 429.37 51994.75 88888.00 2024-02-03 04:32:39.905 034 11153.53 429.29 51994.76 88888.00 2024-02-03 04:32:40.405 034 11153.54 429.35 51994.75 88888.00 2024-02-03 04:32:40.905 034 11153.58 429.36 51994.77 88888.00 2024-02-03 04:32:41.405 034 11153.59 429.36 51994.75 88888.00 2024-02-03 04:32:41.905 034 11153.58 429.34 51994.73 88888.00 2024-02-03 04:32:42.405 034 11153.54 429.35 51994.67 88888.00 2024-02-03 04:32:42.905 034 11153.57 429.32 51994.71 88888.00 2024-02-03 04:32:43.405 034 11153.60 429.32 51994.73 88888.00 2024-02-03 04:32:43.905 034 11153.61 429.35 51994.74 88888.00 2024-02-03 04:32:44.405 034 11153.58 429.36 51994.73 88888.00 2024-02-03 04:32:44.905 034 11153.58 429.44 51994.80 88888.00 2024-02-03 04:32:45.405 034 11153.52 429.47 51994.82 88888.00 2024-02-03 04:32:45.905 034 11153.52 429.47 51994.84 88888.00 2024-02-03 04:32:46.405 034 11153.54 429.47 51994.83 88888.00 2024-02-03 04:32:46.905 034 11153.58 429.44 51994.77 88888.00 2024-02-03 04:32:47.405 034 11153.59 429.45 51994.77 88888.00 2024-02-03 04:32:47.905 034 11153.63 429.38 51994.86 88888.00 2024-02-03 04:32:48.405 034 11153.63 429.39 51994.84 88888.00 2024-02-03 04:32:48.905 034 11153.62 429.38 51994.83 88888.00 2024-02-03 04:32:49.405 034 11153.66 429.38 51994.81 88888.00 2024-02-03 04:32:49.905 034 11153.68 429.43 51994.80 88888.00 2024-02-03 04:32:50.405 034 11153.69 429.37 51994.76 88888.00 2024-02-03 04:32:50.905 034 11153.70 429.38 51994.80 88888.00 2024-02-03 04:32:51.405 034 11153.69 429.42 51994.77 88888.00 2024-02-03 04:32:51.905 034 11153.68 429.40 51994.77 88888.00 2024-02-03 04:32:52.405 034 11153.71 429.37 51994.74 88888.00 2024-02-03 04:32:52.905 034 11153.71 429.45 51994.77 88888.00 2024-02-03 04:32:53.405 034 11153.68 429.50 51994.76 88888.00 2024-02-03 04:32:53.905 034 11153.69 429.44 51994.75 88888.00 2024-02-03 04:32:54.405 034 11153.72 429.42 51994.72 88888.00 2024-02-03 04:32:54.905 034 11153.74 429.45 51994.74 88888.00 2024-02-03 04:32:55.405 034 11153.74 429.46 51994.72 88888.00 2024-02-03 04:32:55.905 034 11153.75 429.42 51994.74 88888.00 2024-02-03 04:32:56.405 034 11153.72 429.38 51994.74 88888.00 2024-02-03 04:32:56.905 034 11153.72 429.35 51994.73 88888.00 2024-02-03 04:32:57.405 034 11153.68 429.42 51994.74 88888.00 2024-02-03 04:32:57.905 034 11153.68 429.39 51994.79 88888.00 2024-02-03 04:32:58.405 034 11153.72 429.37 51994.79 88888.00 2024-02-03 04:32:58.905 034 11153.72 429.42 51994.76 88888.00 2024-02-03 04:32:59.405 034 11153.69 429.40 51994.77 88888.00 2024-02-03 04:32:59.905 034 11153.71 429.42 51994.77 88888.00 2024-02-03 04:33:00.405 034 11153.74 429.39 51994.76 88888.00 2024-02-03 04:33:00.905 034 11153.75 429.39 51994.76 88888.00 2024-02-03 04:33:01.405 034 11153.77 429.39 51994.77 88888.00 2024-02-03 04:33:01.905 034 11153.80 429.39 51994.79 88888.00 2024-02-03 04:33:02.405 034 11153.80 429.44 51994.80 88888.00 2024-02-03 04:33:02.905 034 11153.79 429.42 51994.79 88888.00 2024-02-03 04:33:03.405 034 11153.76 429.38 51994.79 88888.00 2024-02-03 04:33:03.905 034 11153.76 429.30 51994.80 88888.00 2024-02-03 04:33:04.405 034 11153.74 429.30 51994.82 88888.00 2024-02-03 04:33:04.905 034 11153.78 429.33 51994.79 88888.00 2024-02-03 04:33:05.405 034 11153.83 429.36 51994.81 88888.00 2024-02-03 04:33:05.905 034 11153.81 429.38 51994.82 88888.00 2024-02-03 04:33:06.405 034 11153.84 429.37 51994.82 88888.00 2024-02-03 04:33:06.905 034 11153.84 429.40 51994.83 88888.00 2024-02-03 04:33:07.405 034 11153.81 429.38 51994.88 88888.00 2024-02-03 04:33:07.905 034 11153.84 429.38 51994.81 88888.00 2024-02-03 04:33:08.405 034 11153.80 429.36 51994.82 88888.00 2024-02-03 04:33:08.905 034 11153.80 429.36 51994.81 88888.00 2024-02-03 04:33:09.405 034 11153.85 429.34 51994.85 88888.00 2024-02-03 04:33:09.905 034 11153.85 429.33 51994.81 88888.00 2024-02-03 04:33:10.405 034 11153.85 429.33 51994.82 88888.00 2024-02-03 04:33:10.905 034 11153.86 429.38 51994.81 88888.00 2024-02-03 04:33:11.405 034 11153.88 429.36 51994.79 88888.00 2024-02-03 04:33:11.905 034 11153.85 429.29 51994.79 88888.00 2024-02-03 04:33:12.405 034 11153.87 429.27 51994.82 88888.00 2024-02-03 04:33:12.905 034 11153.88 429.27 51994.81 88888.00 2024-02-03 04:33:13.405 034 11153.88 429.29 51994.73 88888.00 2024-02-03 04:33:13.905 034 11153.93 429.30 51994.73 88888.00 2024-02-03 04:33:14.405 034 11153.89 429.28 51994.73 88888.00 2024-02-03 04:33:14.905 034 11153.88 429.25 51994.75 88888.00 2024-02-03 04:33:15.405 034 11153.97 429.24 51994.74 88888.00 2024-02-03 04:33:15.905 034 11153.97 429.23 51994.75 88888.00 2024-02-03 04:33:16.405 034 11153.98 429.27 51994.74 88888.00 2024-02-03 04:33:16.905 034 11153.97 429.29 51994.73 88888.00 2024-02-03 04:33:17.405 034 11153.96 429.30 51994.73 88888.00 2024-02-03 04:33:17.905 034 11154.04 429.25 51994.74 88888.00 2024-02-03 04:33:18.405 034 11154.02 429.24 51994.74 88888.00 2024-02-03 04:33:18.905 034 11154.03 429.25 51994.76 88888.00 2024-02-03 04:33:19.405 034 11154.02 429.29 51994.79 88888.00 2024-02-03 04:33:19.905 034 11154.00 429.30 51994.76 88888.00 2024-02-03 04:33:20.405 034 11154.00 429.21 51994.72 88888.00 2024-02-03 04:33:20.905 034 11153.96 429.19 51994.70 88888.00 2024-02-03 04:33:21.405 034 11153.98 429.13 51994.73 88888.00 2024-02-03 04:33:21.905 034 11154.03 429.08 51994.73 88888.00 2024-02-03 04:33:22.905 034 11154.09 429.16 51994.74 88888.00 2024-02-03 04:33:23.405 034 11154.06 429.17 51994.71 88888.00 2024-02-03 04:33:23.905 034 11154.05 429.18 51994.70 88888.00 2024-02-03 04:33:25.906 034 11154.09 429.09 51994.77 88888.00 2024-02-03 04:33:26.406 034 11154.06 429.08 51994.76 88888.00 2024-02-03 04:33:26.906 034 11154.09 429.13 51994.74 88888.00 2024-02-03 04:33:27.406 034 11154.05 429.11 51994.77 88888.00 2024-02-03 04:33:27.906 034 11154.04 429.09 51994.77 88888.00 2024-02-03 04:33:28.406 034 11154.03 429.11 51994.76 88888.00 2024-02-03 04:33:28.906 034 11154.06 429.10 51994.75 88888.00 2024-02-03 04:33:29.406 034 11154.06 429.10 51994.76 88888.00 2024-02-03 04:33:29.906 034 11154.04 429.08 51994.72 88888.00 2024-02-03 04:33:30.406 034 11154.03 429.07 51994.75 88888.00 2024-02-03 04:33:30.905 034 11154.04 429.00 51994.75 88888.00 2024-02-03 04:33:31.405 034 11154.10 429.01 51994.80 88888.00 2024-02-03 04:33:31.905 034 11154.10 429.04 51994.82 88888.00 2024-02-03 04:33:32.405 034 11154.09 429.03 51994.77 88888.00 2024-02-03 04:33:32.905 034 11154.07 428.98 51994.81 88888.00 2024-02-03 04:33:33.405 034 11154.06 428.90 51994.77 88888.00 2024-02-03 04:33:33.905 034 11154.03 428.87 51994.82 88888.00 2024-02-03 04:33:34.905 034 11154.07 428.86 51994.82 88888.00 2024-02-03 04:33:35.405 034 11154.03 428.85 51994.81 88888.00 2024-02-03 04:33:35.905 034 11154.05 428.88 51994.79 88888.00 2024-02-03 04:33:36.405 034 11154.04 428.86 51994.77 88888.00 2024-02-03 04:33:36.905 034 11154.10 428.86 51994.77 88888.00 2024-02-03 04:33:37.405 034 11154.10 428.88 51994.82 88888.00 2024-02-03 04:33:37.905 034 11154.11 428.89 51994.81 88888.00 2024-02-03 04:33:38.405 034 11154.10 428.82 51994.82 88888.00 2024-02-03 04:33:38.905 034 11154.07 428.82 51994.82 88888.00 2024-02-03 04:33:39.405 034 11154.10 428.76 51994.84 88888.00 2024-02-03 04:33:39.905 034 11154.12 428.71 51994.85 88888.00 2024-02-03 04:33:40.405 034 11154.14 428.78 51994.86 88888.00 2024-02-03 04:33:40.905 034 11154.14 428.77 51994.89 88888.00 2024-02-03 04:33:41.405 034 11154.12 428.72 51994.84 88888.00 2024-02-03 04:33:41.905 034 11154.12 428.75 51994.85 88888.00 2024-02-03 04:33:42.405 034 11154.15 428.82 51994.83 88888.00 2024-02-03 04:33:42.905 034 11154.15 428.82 51994.89 88888.00 2024-02-03 04:33:43.405 034 11154.14 428.80 51994.83 88888.00 2024-02-03 04:33:43.905 034 11154.12 428.79 51994.82 88888.00 2024-02-03 04:33:44.905 034 11154.11 428.76 51994.83 88888.00 2024-02-03 04:33:45.405 034 11154.06 428.76 51994.84 88888.00 2024-02-03 04:33:45.905 034 11154.09 428.74 51994.81 88888.00 2024-02-03 04:33:46.405 034 11154.11 428.67 51994.84 88888.00 2024-02-03 04:33:46.905 034 11154.13 428.61 51994.82 88888.00 2024-02-03 04:33:47.405 034 11154.12 428.61 51994.84 88888.00 2024-02-03 04:33:47.905 034 11154.11 428.67 51994.83 88888.00 2024-02-03 04:33:48.405 034 11154.07 428.69 51994.84 88888.00 2024-02-03 04:33:48.905 034 11154.10 428.71 51994.86 88888.00 2024-02-03 04:33:49.405 034 11154.12 428.68 51994.84 88888.00 2024-02-03 04:33:49.905 034 11154.09 428.66 51994.84 88888.00 2024-02-03 04:33:50.405 034 11154.11 428.74 51994.82 88888.00 2024-02-03 04:33:50.905 034 11154.07 428.71 51994.84 88888.00 2024-02-03 04:33:51.405 034 11154.10 428.68 51994.79 88888.00 2024-02-03 04:33:51.905 034 11154.14 428.64 51994.80 88888.00 2024-02-03 04:33:52.405 034 11154.19 428.66 51994.79 88888.00 2024-02-03 04:33:52.905 034 11154.13 428.69 51994.77 88888.00 2024-02-03 04:33:53.405 034 11154.10 428.72 51994.77 88888.00 2024-02-03 04:33:53.905 034 11154.09 428.69 51994.77 88888.00 2024-02-03 04:33:54.405 034 11154.02 428.64 51994.82 88888.00 2024-02-03 04:33:54.905 034 11154.05 428.66 51994.76 88888.00 2024-02-03 04:33:55.405 034 11154.06 428.74 51994.77 88888.00 2024-02-03 04:33:55.905 034 11154.05 428.68 51994.73 88888.00 2024-02-03 04:33:56.405 034 11154.04 428.71 51994.72 88888.00 2024-02-03 04:33:56.905 034 11154.07 428.72 51994.72 88888.00 2024-02-03 04:33:57.405 034 11154.13 428.69 51994.73 88888.00 2024-02-03 04:33:57.905 034 11154.11 428.62 51994.75 88888.00 2024-02-03 04:33:58.405 034 11154.06 428.65 51994.75 88888.00 2024-02-03 04:33:58.905 034 11154.06 428.70 51994.73 88888.00 2024-02-03 04:33:59.405 034 11154.11 428.70 51994.68 88888.00 2024-02-03 04:33:59.905 034 11154.13 428.68 51994.70 88888.00 2024-02-03 04:34:00.405 034 11154.10 428.62 51994.70 88888.00 2024-02-03 04:34:00.905 034 11154.06 428.59 51994.71 88888.00 2024-02-03 04:34:01.405 034 11154.07 428.61 51994.72 88888.00 2024-02-03 04:34:01.905 034 11154.14 428.61 51994.68 88888.00 2024-02-03 04:34:02.405 034 11154.13 428.64 51994.72 88888.00 2024-02-03 04:34:02.905 034 11154.13 428.67 51994.71 88888.00 2024-02-03 04:34:03.405 034 11154.14 428.65 51994.70 88888.00 2024-02-03 04:34:03.905 034 11154.09 428.62 51994.68 88888.00 2024-02-03 04:34:04.405 034 11154.09 428.62 51994.66 88888.00 2024-02-03 04:34:04.905 034 11154.09 428.67 51994.66 88888.00 2024-02-03 04:34:05.405 034 11154.11 428.60 51994.63 88888.00 2024-02-03 04:34:05.905 034 11154.06 428.58 51994.71 88888.00 2024-02-03 04:34:06.405 034 11154.03 428.58 51994.71 88888.00 2024-02-03 04:34:06.905 034 11154.05 428.59 51994.71 88888.00 2024-02-03 04:34:07.405 034 11154.11 428.57 51994.70 88888.00 2024-02-03 04:34:07.905 034 11154.12 428.57 51994.66 88888.00 2024-02-03 04:34:08.405 034 11154.10 428.57 51994.67 88888.00 2024-02-03 04:34:08.905 034 11154.10 428.51 51994.67 88888.00 2024-02-03 04:34:09.405 034 11154.13 428.53 51994.76 88888.00 2024-02-03 04:34:09.905 034 11154.13 428.53 51994.72 88888.00 2024-02-03 04:34:10.405 034 11154.10 428.52 51994.72 88888.00 2024-02-03 04:34:10.905 034 11154.09 428.49 51994.71 88888.00 2024-02-03 04:34:11.405 034 11154.12 428.52 51994.73 88888.00 2024-02-03 04:34:11.905 034 11154.13 428.58 51994.74 88888.00 2024-02-03 04:34:12.405 034 11154.13 428.56 51994.73 88888.00 2024-02-03 04:34:12.905 034 11154.12 428.50 51994.75 88888.00 2024-02-03 04:34:13.405 034 11154.13 428.51 51994.72 88888.00 2024-02-03 04:34:13.905 034 11154.12 428.52 51994.71 88888.00 2024-02-03 04:34:14.405 034 11154.11 428.53 51994.73 88888.00 2024-02-03 04:34:14.905 034 11154.14 428.50 51994.72 88888.00 2024-02-03 04:34:15.405 034 11154.16 428.51 51994.71 88888.00 2024-02-03 04:34:15.905 034 11154.13 428.53 51994.66 88888.00 2024-02-03 04:34:16.405 034 11154.12 428.57 51994.70 88888.00 2024-02-03 04:34:16.905 034 11154.12 428.52 51994.75 88888.00 2024-02-03 04:34:17.405 034 11154.14 428.47 51994.73 88888.00 2024-02-03 04:34:17.905 034 11154.13 428.50 51994.71 88888.00 2024-02-03 04:34:18.405 034 11154.11 428.53 51994.72 88888.00 2024-02-03 04:34:18.905 034 11154.14 428.53 51994.74 88888.00 2024-02-03 04:34:19.405 034 11154.12 428.51 51994.71 88888.00 2024-02-03 04:34:19.906 034 11154.11 428.56 51994.76 88888.00 2024-02-03 04:34:20.406 034 11154.11 428.52 51994.72 88888.00 2024-02-03 04:34:20.906 034 11154.10 428.51 51994.73 88888.00 2024-02-03 04:34:21.406 034 11154.11 428.56 51994.74 88888.00 2024-02-03 04:34:21.906 034 11154.11 428.56 51994.75 88888.00 2024-02-03 04:34:22.406 034 11154.09 428.58 51994.75 88888.00 2024-02-03 04:34:22.906 034 11154.09 428.59 51994.71 88888.00 2024-02-03 04:34:23.406 034 11154.09 428.59 51994.72 88888.00 2024-02-03 04:34:23.906 034 11154.13 428.55 51994.68 88888.00 2024-02-03 04:34:24.406 034 11154.13 428.52 51994.70 88888.00 2024-02-03 04:34:24.906 034 11154.16 428.55 51994.72 88888.00 2024-02-03 04:34:25.406 034 11154.21 428.59 51994.68 88888.00 2024-02-03 04:34:25.906 034 11154.15 428.56 51994.72 88888.00 2024-02-03 04:34:26.406 034 11154.14 428.53 51994.72 88888.00 2024-02-03 04:34:26.906 034 11154.13 428.57 51994.75 88888.00 2024-02-03 04:34:27.406 034 11154.13 428.58 51994.70 88888.00 2024-02-03 04:34:27.906 034 11154.13 428.58 51994.67 88888.00 2024-02-03 04:34:28.406 034 11154.10 428.57 51994.70 88888.00 2024-02-03 04:34:28.906 034 11154.07 428.55 51994.73 88888.00 2024-02-03 04:34:29.406 034 11154.07 428.48 51994.79 88888.00 2024-02-03 04:34:29.906 034 11154.11 428.49 51994.73 88888.00 2024-02-03 04:34:30.406 034 11154.09 428.51 51994.75 88888.00 2024-02-03 04:34:30.906 034 11154.10 428.50 51994.70 88888.00 2024-02-03 04:34:31.406 034 11154.12 428.49 51994.68 88888.00 2024-02-03 04:34:31.906 034 11154.13 428.51 51994.67 88888.00 2024-02-03 04:34:32.406 034 11154.09 428.51 51994.73 88888.00 2024-02-03 04:34:32.906 034 11154.06 428.50 51994.73 88888.00 2024-02-03 04:34:33.406 034 11154.06 428.57 51994.66 88888.00 2024-02-03 04:34:33.906 034 11154.06 428.58 51994.67 88888.00 2024-02-03 04:34:34.406 034 11154.05 428.53 51994.71 88888.00 2024-02-03 04:34:34.906 034 11154.04 428.55 51994.77 88888.00 2024-02-03 04:34:35.406 034 11154.03 428.57 51994.75 88888.00 2024-02-03 04:34:35.906 034 11154.02 428.58 51994.71 88888.00 2024-02-03 04:34:36.406 034 11154.04 428.59 51994.67 88888.00 2024-02-03 04:34:36.906 034 11154.12 428.65 51994.66 88888.00 2024-02-03 04:34:37.406 034 11154.15 428.65 51994.66 88888.00 2024-02-03 04:34:37.906 034 11154.18 428.59 51994.59 88888.00 2024-02-03 04:34:38.406 034 11154.16 428.64 51994.55 88888.00 2024-02-03 04:34:38.906 034 11154.11 428.62 51994.57 88888.00 2024-02-03 04:34:39.406 034 11154.12 428.59 51994.58 88888.00 2024-02-03 04:34:39.906 034 11154.12 428.61 51994.62 88888.00 2024-02-03 04:34:40.406 034 11154.13 428.61 51994.57 88888.00 2024-02-03 04:34:40.906 034 11154.15 428.60 51994.56 88888.00 2024-02-03 04:34:41.406 034 11154.13 428.64 51994.56 88888.00 2024-02-03 04:34:41.906 034 11154.05 428.67 51994.57 88888.00 2024-02-03 04:34:42.406 034 11154.03 428.71 51994.57 88888.00 2024-02-03 04:34:42.906 034 11154.04 428.76 51994.59 88888.00 2024-02-03 04:34:43.406 034 11154.04 428.74 51994.61 88888.00 2024-02-03 04:34:43.906 034 11154.11 428.76 51994.58 88888.00 2024-02-03 04:34:44.406 034 11154.06 428.74 51994.58 88888.00 2024-02-03 04:34:44.906 034 11153.98 428.70 51994.65 88888.00 2024-02-03 04:34:45.406 034 11154.02 428.72 51994.63 88888.00 2024-02-03 04:34:45.906 034 11154.07 428.75 51994.64 88888.00 2024-02-03 04:34:46.406 034 11154.09 428.77 51994.61 88888.00 2024-02-03 04:34:46.906 034 11154.07 428.72 51994.62 88888.00 2024-02-03 04:34:47.406 034 11154.01 428.69 51994.62 88888.00 2024-02-03 04:34:47.906 034 11154.01 428.68 51994.61 88888.00 2024-02-03 04:34:48.406 034 11154.02 428.79 51994.63 88888.00 2024-02-03 04:34:48.906 034 11153.98 428.79 51994.59 88888.00 2024-02-03 04:34:49.406 034 11153.95 428.81 51994.59 88888.00 2024-02-03 04:34:49.907 034 11153.96 428.84 51994.61 88888.00 2024-02-03 04:34:50.407 034 11154.00 428.82 51994.62 88888.00 2024-02-03 04:34:50.907 034 11154.01 428.81 51994.61 88888.00 2024-02-03 04:34:51.407 034 11154.02 428.80 51994.64 88888.00 2024-02-03 04:34:51.907 034 11153.95 428.84 51994.67 88888.00 2024-02-03 04:34:52.407 034 11153.96 428.89 51994.63 88888.00 2024-02-03 04:34:52.907 034 11154.01 428.91 51994.64 88888.00 2024-02-03 04:34:53.407 034 11154.03 428.87 51994.63 88888.00 2024-02-03 04:34:53.907 034 11154.00 428.87 51994.62 88888.00 2024-02-03 04:34:54.407 034 11153.95 428.86 51994.64 88888.00 2024-02-03 04:34:54.906 034 11153.94 428.86 51994.66 88888.00 2024-02-03 04:34:55.406 034 11153.88 428.87 51994.70 88888.00 2024-02-03 04:34:56.406 034 11153.95 428.90 51994.72 88888.00 2024-02-03 04:34:56.906 034 11153.96 428.91 51994.66 88888.00 2024-02-03 04:34:57.406 034 11153.95 428.93 51994.67 88888.00 2024-02-03 04:34:57.906 034 11153.95 428.89 51994.63 88888.00 2024-02-03 04:34:58.406 034 11153.97 428.93 51994.64 88888.00 2024-02-03 04:34:58.906 034 11153.98 428.94 51994.67 88888.00 2024-02-03 04:34:59.406 034 11153.96 428.95 51994.67 88888.00 2024-02-03 04:34:59.906 034 11153.95 428.97 51994.71 88888.00 2024-02-03 04:35:00.406 034 11153.95 429.00 51994.71 88888.00 2024-02-03 04:35:00.906 034 11153.97 429.06 51994.72 88888.00 2024-02-03 04:35:01.406 034 11153.98 429.04 51994.61 88888.00 2024-02-03 04:35:01.906 034 11153.95 428.97 51994.65 88888.00 2024-02-03 04:35:02.406 034 11153.94 428.99 51994.63 88888.00 2024-02-03 04:35:02.906 034 11153.95 429.03 51994.61 88888.00 2024-02-03 04:35:03.406 034 11153.95 428.99 51994.56 88888.00 2024-02-03 04:35:03.906 034 11154.01 429.04 51994.58 88888.00 2024-02-03 04:35:04.406 034 11153.97 429.05 51994.58 88888.00 2024-02-03 04:35:04.906 034 11153.98 428.98 51994.57 88888.00 2024-02-03 04:35:05.406 034 11153.98 429.00 51994.58 88888.00 2024-02-03 04:35:05.906 034 11154.02 429.03 51994.56 88888.00 2024-02-03 04:35:06.406 034 11154.05 429.04 51994.54 88888.00 2024-02-03 04:35:06.906 034 11154.05 429.05 51994.55 88888.00 2024-02-03 04:35:07.406 034 11154.05 429.05 51994.52 88888.00 2024-02-03 04:35:07.906 034 11154.01 429.13 51994.52 88888.00 2024-02-03 04:35:08.406 034 11154.04 429.11 51994.52 88888.00 2024-02-03 04:35:08.906 034 11154.06 429.08 51994.54 88888.00 2024-02-03 04:35:09.406 034 11154.02 429.11 51994.52 88888.00 2024-02-03 04:35:09.906 034 11154.05 429.17 51994.46 88888.00 2024-02-03 04:35:10.406 034 11154.06 429.18 51994.50 88888.00 2024-02-03 04:35:10.906 034 11154.12 429.13 51994.46 88888.00 2024-02-03 04:35:11.406 034 11154.09 429.14 51994.52 88888.00 2024-02-03 04:35:11.906 034 11154.10 429.21 51994.50 88888.00 2024-02-03 04:35:12.406 034 11154.12 429.20 51994.53 88888.00 2024-02-03 04:35:12.906 034 11154.10 429.17 51994.54 88888.00 2024-02-03 04:35:13.406 034 11154.13 429.18 51994.48 88888.00 2024-02-03 04:35:13.906 034 11154.10 429.17 51994.52 88888.00 2024-02-03 04:35:14.406 034 11154.06 429.21 51994.53 88888.00 2024-02-03 04:35:14.906 034 11154.06 429.18 51994.53 88888.00 2024-02-03 04:35:15.406 034 11154.04 429.19 51994.50 88888.00 2024-02-03 04:35:15.906 034 11154.04 429.21 51994.49 88888.00 2024-02-03 04:35:16.406 034 11154.13 429.18 51994.55 88888.00 2024-02-03 04:35:16.906 034 11154.12 429.18 51994.55 88888.00 2024-02-03 04:35:17.406 034 11154.12 429.21 51994.56 88888.00 2024-02-03 04:35:17.906 034 11154.06 429.21 51994.58 88888.00 2024-02-03 04:35:18.406 034 11154.11 429.23 51994.55 88888.00 2024-02-03 04:35:18.906 034 11154.15 429.16 51994.55 88888.00 2024-02-03 04:35:19.406 034 11154.16 429.18 51994.55 88888.00 2024-02-03 04:35:19.906 034 11154.19 429.18 51994.56 88888.00 2024-02-03 04:35:20.406 034 11154.20 429.17 51994.57 88888.00 2024-02-03 04:35:20.906 034 11154.24 429.15 51994.53 88888.00 2024-02-03 04:35:21.406 034 11154.23 429.21 51994.55 88888.00 2024-02-03 04:35:21.906 034 11154.23 429.27 51994.52 88888.00 2024-02-03 04:35:22.406 034 11154.26 429.28 51994.53 88888.00 2024-02-03 04:35:22.906 034 11154.23 429.25 51994.54 88888.00 2024-02-03 04:35:23.406 034 11154.23 429.21 51994.56 88888.00 2024-02-03 04:35:23.906 034 11154.27 429.24 51994.59 88888.00 2024-02-03 04:35:24.406 034 11154.27 429.26 51994.56 88888.00 2024-02-03 04:35:24.906 034 11154.26 429.21 51994.53 88888.00 2024-02-03 04:35:25.406 034 11154.24 429.26 51994.56 88888.00 2024-02-03 04:35:25.906 034 11154.27 429.28 51994.54 88888.00 2024-02-03 04:35:26.406 034 11154.32 429.29 51994.55 88888.00 2024-02-03 04:35:26.906 034 11154.31 429.36 51994.58 88888.00 2024-02-03 04:35:27.406 034 11154.30 429.36 51994.61 88888.00 2024-02-03 04:35:27.906 034 11154.24 429.32 51994.62 88888.00 2024-02-03 04:35:28.406 034 11154.23 429.32 51994.55 88888.00 2024-02-03 04:35:28.906 034 11154.27 429.36 51994.59 88888.00 2024-02-03 04:35:29.406 034 11154.28 429.36 51994.63 88888.00 2024-02-03 04:35:29.906 034 11154.31 429.32 51994.58 88888.00 2024-02-03 04:35:30.406 034 11154.31 429.32 51994.61 88888.00 2024-02-03 04:35:30.906 034 11154.30 429.39 51994.56 88888.00 2024-02-03 04:35:31.406 034 11154.37 429.39 51994.52 88888.00 2024-02-03 04:35:31.906 034 11154.37 429.38 51994.55 88888.00 2024-02-03 04:35:32.406 034 11154.36 429.38 51994.54 88888.00 2024-02-03 04:35:32.906 034 11154.37 429.38 51994.59 88888.00 2024-02-03 04:35:33.406 034 11154.36 429.35 51994.59 88888.00 2024-02-03 04:35:33.906 034 11154.37 429.35 51994.55 88888.00 2024-02-03 04:35:34.406 034 11154.37 429.37 51994.58 88888.00 2024-02-03 04:35:34.906 034 11154.36 429.36 51994.59 88888.00 2024-02-03 04:35:35.406 034 11154.40 429.37 51994.58 88888.00 2024-02-03 04:35:36.406 034 11154.49 429.38 51994.61 88888.00 2024-02-03 04:35:36.906 034 11154.47 429.35 51994.63 88888.00 2024-02-03 04:35:37.406 034 11154.45 429.32 51994.62 88888.00 2024-02-03 04:35:37.906 034 11154.48 429.30 51994.55 88888.00 2024-02-03 04:35:38.406 034 11154.51 429.36 51994.55 88888.00 2024-02-03 04:35:38.906 034 11154.53 429.39 51994.55 88888.00 2024-02-03 04:35:39.406 034 11154.53 429.40 51994.56 88888.00 2024-02-03 04:35:39.906 034 11154.53 429.39 51994.62 88888.00 2024-02-03 04:35:40.406 034 11154.49 429.40 51994.61 88888.00 2024-02-03 04:35:40.906 034 11154.48 429.48 51994.61 88888.00 2024-02-03 04:35:41.406 034 11154.47 429.44 51994.67 88888.00 2024-02-03 04:35:41.906 034 11154.46 429.39 51994.63 88888.00 2024-02-03 04:35:42.406 034 11154.45 429.44 51994.63 88888.00 2024-02-03 04:35:42.906 034 11154.42 429.39 51994.64 88888.00 2024-02-03 04:35:43.406 034 11154.47 429.38 51994.64 88888.00 2024-02-03 04:35:43.906 034 11154.47 429.36 51994.67 88888.00 2024-02-03 04:35:44.406 034 11154.45 429.35 51994.64 88888.00 2024-02-03 04:35:44.906 034 11154.47 429.43 51994.59 88888.00 2024-02-03 04:35:45.406 034 11154.49 429.45 51994.63 88888.00 2024-02-03 04:35:45.906 034 11154.47 429.47 51994.64 88888.00 2024-02-03 04:35:46.406 034 11154.49 429.47 51994.63 88888.00 2024-02-03 04:35:46.906 034 11154.46 429.46 51994.64 88888.00 2024-02-03 04:35:47.406 034 11154.45 429.45 51994.57 88888.00 2024-02-03 04:35:47.906 034 11154.47 429.44 51994.58 88888.00 2024-02-03 04:35:48.406 034 11154.48 429.50 51994.59 88888.00 2024-02-03 04:35:48.906 034 11154.50 429.48 51994.62 88888.00 2024-02-03 04:35:49.406 034 11154.49 429.46 51994.71 88888.00 2024-02-03 04:35:49.906 034 11154.48 429.45 51994.70 88888.00 2024-02-03 04:35:50.406 034 11154.48 429.47 51994.68 88888.00 2024-02-03 04:35:50.906 034 11154.44 429.47 51994.67 88888.00 2024-02-03 04:35:51.406 034 11154.45 429.44 51994.64 88888.00 2024-02-03 04:35:51.906 034 11154.48 429.47 51994.65 88888.00 2024-02-03 04:35:52.406 034 11154.48 429.49 51994.67 88888.00 2024-02-03 04:35:52.906 034 11154.49 429.54 51994.63 88888.00 2024-02-03 04:35:53.406 034 11154.55 429.48 51994.63 88888.00 2024-02-03 04:35:53.906 034 11154.53 429.53 51994.66 88888.00 2024-02-03 04:35:54.406 034 11154.51 429.55 51994.59 88888.00 2024-02-03 04:35:54.906 034 11154.57 429.57 51994.64 88888.00 2024-02-03 04:35:55.406 034 11154.60 429.57 51994.65 88888.00 2024-02-03 04:35:55.906 034 11154.59 429.61 51994.61 88888.00 2024-02-03 04:35:56.406 034 11154.57 429.54 51994.67 88888.00 2024-02-03 04:35:56.906 034 11154.57 429.55 51994.68 88888.00 2024-02-03 04:35:57.406 034 11154.57 429.53 51994.70 88888.00 2024-02-03 04:35:57.906 034 11154.59 429.54 51994.73 88888.00 2024-02-03 04:35:58.406 034 11154.58 429.58 51994.67 88888.00 2024-02-03 04:35:58.906 034 11154.59 429.54 51994.66 88888.00 2024-02-03 04:35:59.406 034 11154.59 429.55 51994.68 88888.00 2024-02-03 04:35:59.906 034 11154.62 429.53 51994.65 88888.00 2024-02-03 04:36:00.406 034 11154.67 429.48 51994.71 88888.00 2024-02-03 04:36:00.906 034 11154.66 429.53 51994.68 88888.00 2024-02-03 04:36:01.407 034 11154.65 429.55 51994.64 88888.00 2024-02-03 04:36:01.907 034 11154.62 429.48 51994.65 88888.00 2024-02-03 04:36:02.407 034 11154.66 429.52 51994.65 88888.00 2024-02-03 04:36:02.907 034 11154.70 429.55 51994.64 88888.00 2024-02-03 04:36:03.407 034 11154.71 429.48 51994.71 88888.00 2024-02-03 04:36:03.907 034 11154.70 429.52 51994.74 88888.00 2024-02-03 04:36:04.407 034 11154.72 429.53 51994.70 88888.00 2024-02-03 04:36:04.907 034 11154.68 429.50 51994.73 88888.00 2024-02-03 04:36:05.407 034 11154.67 429.54 51994.73 88888.00 2024-02-03 04:36:05.907 034 11154.72 429.57 51994.73 88888.00 2024-02-03 04:36:06.406 034 11154.70 429.56 51994.76 88888.00 2024-02-03 04:36:06.906 034 11154.68 429.55 51994.72 88888.00 2024-02-03 04:36:08.406 034 11154.76 429.59 51994.75 88888.00 2024-02-03 04:36:08.906 034 11154.76 429.59 51994.74 88888.00 2024-02-03 04:36:09.406 034 11154.74 429.61 51994.73 88888.00 2024-02-03 04:36:09.906 034 11154.75 429.57 51994.70 88888.00 2024-02-03 04:36:10.406 034 11154.79 429.57 51994.71 88888.00 2024-02-03 04:36:10.906 034 11154.79 429.57 51994.76 88888.00 2024-02-03 04:36:11.406 034 11154.79 429.56 51994.71 88888.00 2024-02-03 04:36:11.906 034 11154.80 429.54 51994.68 88888.00 2024-02-03 04:36:12.406 034 11154.79 429.57 51994.72 88888.00 2024-02-03 04:36:12.906 034 11154.84 429.61 51994.67 88888.00 2024-02-03 04:36:13.406 034 11154.82 429.64 51994.72 88888.00 2024-02-03 04:36:13.906 034 11154.82 429.57 51994.74 88888.00 2024-02-03 04:36:14.406 034 11154.81 429.56 51994.67 88888.00 2024-02-03 04:36:14.906 034 11154.84 429.52 51994.72 88888.00 2024-02-03 04:36:15.406 034 11154.84 429.53 51994.71 88888.00 2024-02-03 04:36:15.906 034 11154.92 429.58 51994.65 88888.00 2024-02-03 04:36:16.406 034 11154.95 429.57 51994.67 88888.00 2024-02-03 04:36:16.906 034 11154.94 429.64 51994.68 88888.00 2024-02-03 04:36:17.406 034 11154.95 429.58 51994.64 88888.00 2024-02-03 04:36:17.906 034 11155.00 429.50 51994.58 88888.00 2024-02-03 04:36:18.406 034 11155.03 429.50 51994.58 88888.00 2024-02-03 04:36:18.906 034 11155.00 429.52 51994.63 88888.00 2024-02-03 04:36:19.406 034 11154.97 429.57 51994.59 88888.00 2024-02-03 04:36:19.906 034 11155.05 429.63 51994.62 88888.00 2024-02-03 04:36:20.406 034 11155.03 429.64 51994.65 88888.00 2024-02-03 04:36:20.906 034 11155.06 429.64 51994.64 88888.00 2024-02-03 04:36:21.406 034 11155.03 429.59 51994.63 88888.00 2024-02-03 04:36:21.906 034 11155.02 429.55 51994.71 88888.00 2024-02-03 04:36:22.406 034 11155.03 429.55 51994.68 88888.00 2024-02-03 04:36:22.906 034 11155.11 429.58 51994.67 88888.00 2024-02-03 04:36:23.406 034 11155.16 429.62 51994.74 88888.00 2024-02-03 04:36:23.906 034 11155.08 429.65 51994.76 88888.00 2024-02-03 04:36:24.406 034 11155.07 429.63 51994.68 88888.00 2024-02-03 04:36:24.906 034 11155.14 429.61 51994.62 88888.00 2024-02-03 04:36:25.906 034 11155.15 429.57 51994.67 88888.00 2024-02-03 04:36:26.406 034 11155.15 429.58 51994.61 88888.00 2024-02-03 04:36:26.906 034 11155.18 429.57 51994.61 88888.00 2024-02-03 04:36:27.906 034 11155.27 429.64 51994.56 88888.00 2024-02-03 04:36:28.406 034 11155.29 429.66 51994.58 88888.00 2024-02-03 04:36:28.906 034 11155.28 429.63 51994.63 88888.00 2024-02-03 04:36:29.406 034 11155.23 429.61 51994.64 88888.00 2024-02-03 04:36:29.906 034 11155.23 429.61 51994.63 88888.00 2024-02-03 04:36:30.406 034 11155.25 429.59 51994.64 88888.00 2024-02-03 04:36:30.906 034 11155.27 429.59 51994.68 88888.00 2024-02-03 04:36:31.406 034 11155.30 429.58 51994.73 88888.00 2024-02-03 04:36:31.906 034 11155.30 429.63 51994.65 88888.00 2024-02-03 04:36:32.406 034 11155.37 429.63 51994.62 88888.00 2024-02-03 04:36:32.906 034 11155.42 429.63 51994.67 88888.00 2024-02-03 04:36:33.406 034 11155.38 429.58 51994.62 88888.00 2024-02-03 04:36:33.906 034 11155.40 429.63 51994.56 88888.00 2024-02-03 04:36:34.406 034 11155.42 429.64 51994.56 88888.00 2024-02-03 04:36:34.906 034 11155.42 429.63 51994.61 88888.00 2024-02-03 04:36:35.406 034 11155.46 429.63 51994.61 88888.00 2024-02-03 04:36:35.906 034 11155.49 429.63 51994.55 88888.00 2024-02-03 04:36:36.406 034 11155.49 429.62 51994.50 88888.00 2024-02-03 04:36:36.906 034 11155.51 429.59 51994.53 88888.00 2024-02-03 04:36:37.406 034 11155.50 429.58 51994.53 88888.00 2024-02-03 04:36:37.907 034 11155.49 429.55 51994.50 88888.00 2024-02-03 04:36:38.407 034 11155.53 429.56 51994.49 88888.00 2024-02-03 04:36:38.907 034 11155.59 429.61 51994.47 88888.00 2024-02-03 04:36:39.407 034 11155.58 429.57 51994.49 88888.00 2024-02-03 04:36:39.907 034 11155.53 429.52 51994.54 88888.00 2024-02-03 04:36:40.407 034 11155.54 429.54 51994.55 88888.00 2024-02-03 04:36:40.907 034 11155.56 429.54 51994.53 88888.00 2024-02-03 04:36:41.407 034 11155.58 429.54 51994.49 88888.00 2024-02-03 04:36:41.907 034 11155.58 429.52 51994.48 88888.00 2024-02-03 04:36:42.407 034 11155.62 429.56 51994.48 88888.00 2024-02-03 04:36:42.907 034 11155.62 429.58 51994.48 88888.00 2024-02-03 04:36:43.407 034 11155.67 429.54 51994.46 88888.00 2024-02-03 04:36:43.907 034 11155.70 429.48 51994.49 88888.00 2024-02-03 04:36:44.407 034 11155.68 429.50 51994.53 88888.00 2024-02-03 04:36:44.907 034 11155.68 429.49 51994.54 88888.00 2024-02-03 04:36:45.407 034 11155.72 429.53 51994.52 88888.00 2024-02-03 04:36:45.907 034 11155.74 429.52 51994.49 88888.00 2024-02-03 04:36:46.407 034 11155.76 429.54 51994.46 88888.00 2024-02-03 04:36:46.907 034 11155.79 429.53 51994.49 88888.00 2024-02-03 04:36:47.407 034 11155.85 429.52 51994.53 88888.00 2024-02-03 04:36:47.907 034 11155.84 429.49 51994.56 88888.00 2024-02-03 04:36:48.407 034 11155.85 429.47 51994.55 88888.00 2024-02-03 04:36:48.907 034 11155.84 429.49 51994.50 88888.00 2024-02-03 04:36:49.407 034 11155.82 429.45 51994.50 88888.00 2024-02-03 04:36:49.907 034 11155.86 429.44 51994.56 88888.00 2024-02-03 04:36:50.407 034 11155.87 429.49 51994.57 88888.00 2024-02-03 04:36:50.907 034 11155.85 429.52 51994.56 88888.00 2024-02-03 04:36:51.407 034 11155.91 429.48 51994.54 88888.00 2024-02-03 04:36:51.907 034 11155.94 429.48 51994.49 88888.00 2024-02-03 04:36:52.407 034 11155.94 429.47 51994.44 88888.00 2024-02-03 04:36:52.907 034 11155.90 429.53 51994.46 88888.00 2024-02-03 04:36:53.407 034 11155.93 429.44 51994.49 88888.00 2024-02-03 04:36:53.907 034 11155.94 429.43 51994.53 88888.00 2024-02-03 04:36:54.407 034 11155.98 429.43 51994.50 88888.00 2024-02-03 04:36:54.907 034 11155.98 429.48 51994.49 88888.00 2024-02-03 04:36:55.407 034 11156.02 429.47 51994.47 88888.00 2024-02-03 04:36:55.907 034 11156.05 429.48 51994.43 88888.00 2024-02-03 04:36:56.407 034 11156.07 429.52 51994.46 88888.00 2024-02-03 04:36:56.907 034 11156.08 429.50 51994.54 88888.00 2024-02-03 04:36:57.407 034 11156.04 429.44 51994.52 88888.00 2024-02-03 04:36:57.907 034 11156.03 429.44 51994.49 88888.00 2024-02-03 04:36:58.407 034 11156.03 429.49 51994.46 88888.00 2024-02-03 04:36:58.907 034 11156.07 429.50 51994.40 88888.00 2024-02-03 04:36:59.407 034 11156.11 429.46 51994.39 88888.00 2024-02-03 04:36:59.907 034 11156.11 429.49 51994.44 88888.00 2024-02-03 04:37:00.407 034 11156.16 429.45 51994.48 88888.00 2024-02-03 04:37:00.907 034 11156.14 429.40 51994.47 88888.00 2024-02-03 04:37:01.407 034 11156.17 429.39 51994.48 88888.00 2024-02-03 04:37:01.907 034 11156.21 429.42 51994.47 88888.00 2024-02-03 04:37:02.407 034 11156.16 429.39 51994.47 88888.00 2024-02-03 04:37:02.907 034 11156.14 429.40 51994.48 88888.00 2024-02-03 04:37:03.407 034 11156.17 429.35 51994.45 88888.00 2024-02-03 04:37:03.907 034 11156.19 429.34 51994.46 88888.00 2024-02-03 04:37:04.407 034 11156.17 429.40 51994.49 88888.00 2024-02-03 04:37:04.907 034 11156.19 429.39 51994.52 88888.00 2024-02-03 04:37:05.407 034 11156.21 429.39 51994.52 88888.00 2024-02-03 04:37:05.907 034 11156.21 429.37 51994.55 88888.00 2024-02-03 04:37:06.407 034 11156.28 429.35 51994.50 88888.00 2024-02-03 04:37:06.907 034 11156.28 429.36 51994.46 88888.00 2024-02-03 04:37:07.407 034 11156.25 429.36 51994.48 88888.00 2024-02-03 04:37:07.907 034 11156.26 429.30 51994.49 88888.00 2024-02-03 04:37:08.407 034 11156.33 429.32 51994.47 88888.00 2024-02-03 04:37:08.907 034 11156.34 429.30 51994.46 88888.00 2024-02-03 04:37:09.407 034 11156.37 429.28 51994.48 88888.00 2024-02-03 04:37:09.907 034 11156.39 429.19 51994.50 88888.00 2024-02-03 04:37:10.407 034 11156.40 429.16 51994.50 88888.00 2024-02-03 04:37:10.907 034 11156.40 429.21 51994.53 88888.00 2024-02-03 04:37:11.407 034 11156.39 429.23 51994.54 88888.00 2024-02-03 04:37:11.907 034 11156.42 429.21 51994.52 88888.00 2024-02-03 04:37:12.407 034 11156.44 429.18 51994.52 88888.00 2024-02-03 04:37:12.907 034 11156.47 429.17 51994.50 88888.00 2024-02-03 04:37:13.407 034 11156.51 429.14 51994.46 88888.00 2024-02-03 04:37:13.907 034 11156.52 429.06 51994.45 88888.00 2024-02-03 04:37:14.407 034 11156.52 429.10 51994.45 88888.00 2024-02-03 04:37:14.907 034 11156.53 429.08 51994.45 88888.00 2024-02-03 04:37:15.407 034 11156.53 429.07 51994.44 88888.00 2024-02-03 04:37:15.907 034 11156.55 429.06 51994.52 88888.00 2024-02-03 04:37:16.407 034 11156.58 429.06 51994.54 88888.00 2024-02-03 04:37:16.907 034 11156.60 429.06 51994.53 88888.00 2024-02-03 04:37:17.407 034 11156.61 429.01 51994.53 88888.00 2024-02-03 04:37:17.907 034 11156.59 428.98 51994.52 88888.00 2024-02-03 04:37:18.407 034 11156.57 428.96 51994.46 88888.00 2024-02-03 04:37:18.907 034 11156.57 428.95 51994.46 88888.00 2024-02-03 04:37:19.407 034 11156.63 428.93 51994.48 88888.00 2024-02-03 04:37:19.907 034 11156.61 428.91 51994.47 88888.00 2024-02-03 04:37:20.407 034 11156.59 428.91 51994.47 88888.00 2024-02-03 04:37:20.907 034 11156.59 428.87 51994.48 88888.00 2024-02-03 04:37:21.407 034 11156.63 428.82 51994.44 88888.00 2024-02-03 04:37:21.907 034 11156.66 428.85 51994.40 88888.00 2024-02-03 04:37:22.407 034 11156.72 428.84 51994.38 88888.00 2024-02-03 04:37:22.907 034 11156.73 428.82 51994.43 88888.00 2024-02-03 04:37:23.407 034 11156.68 428.77 51994.40 88888.00 2024-02-03 04:37:23.907 034 11156.69 428.68 51994.41 88888.00 2024-02-03 04:37:24.407 034 11156.75 428.69 51994.45 88888.00 2024-02-03 04:37:24.907 034 11156.79 428.69 51994.40 88888.00 2024-02-03 04:37:25.407 034 11156.75 428.69 51994.43 88888.00 2024-02-03 04:37:25.907 034 11156.79 428.68 51994.45 88888.00 2024-02-03 04:37:26.407 034 11156.84 428.65 51994.41 88888.00 2024-02-03 04:37:26.907 034 11156.86 428.67 51994.39 88888.00 2024-02-03 04:37:27.407 034 11156.86 428.67 51994.38 88888.00 2024-02-03 04:37:27.907 034 11156.84 428.59 51994.39 88888.00 2024-02-03 04:37:28.407 034 11156.87 428.48 51994.41 88888.00 2024-02-03 04:37:29.407 034 11156.87 428.45 51994.44 88888.00 2024-02-03 04:37:29.907 034 11156.88 428.39 51994.43 88888.00 2024-02-03 04:37:30.407 034 11156.87 428.38 51994.40 88888.00 2024-02-03 04:37:30.907 034 11156.87 428.37 51994.41 88888.00 2024-02-03 04:37:31.407 034 11156.91 428.37 51994.41 88888.00 2024-02-03 04:37:31.907 034 11156.91 428.37 51994.43 88888.00 2024-02-03 04:37:32.407 034 11156.88 428.36 51994.41 88888.00 2024-02-03 04:37:32.907 034 11156.92 428.30 51994.44 88888.00 2024-02-03 04:37:33.407 034 11156.95 428.22 51994.43 88888.00 2024-02-03 04:37:33.907 034 11156.98 428.26 51994.44 88888.00 2024-02-03 04:37:34.408 034 11156.93 428.26 51994.43 88888.00 2024-02-03 04:37:34.908 034 11156.92 428.23 51994.45 88888.00 2024-02-03 04:37:35.408 034 11156.96 428.17 51994.41 88888.00 2024-02-03 04:37:35.908 034 11156.98 428.12 51994.43 88888.00 2024-02-03 04:37:36.408 034 11156.96 428.14 51994.40 88888.00 2024-02-03 04:37:36.908 034 11156.99 428.10 51994.40 88888.00 2024-02-03 04:37:37.408 034 11157.00 428.09 51994.38 88888.00 2024-02-03 04:37:37.908 034 11156.93 428.10 51994.38 88888.00 2024-02-03 04:37:38.408 034 11156.93 428.06 51994.37 88888.00 2024-02-03 04:37:39.407 034 11156.94 427.97 51994.33 88888.00 2024-02-03 04:37:39.907 034 11156.94 427.92 51994.37 88888.00 2024-02-03 04:37:40.407 034 11156.99 427.91 51994.36 88888.00 2024-02-03 04:37:40.907 034 11156.99 427.88 51994.37 88888.00 2024-02-03 04:37:41.407 034 11157.00 427.85 51994.38 88888.00 2024-02-03 04:37:41.907 034 11156.95 427.92 51994.40 88888.00 2024-02-03 04:37:42.407 034 11156.96 427.90 51994.39 88888.00 2024-02-03 04:37:42.907 034 11156.98 427.88 51994.38 88888.00 2024-02-03 04:37:43.407 034 11157.04 427.85 51994.37 88888.00 2024-02-03 04:37:43.907 034 11157.09 427.84 51994.38 88888.00 2024-02-03 04:37:44.408 034 11157.00 427.87 51994.40 88888.00 2024-02-03 04:37:44.908 034 11157.01 427.83 51994.40 88888.00 2024-02-03 04:37:45.408 034 11157.02 427.81 51994.36 88888.00 2024-02-03 04:37:45.908 034 11157.02 427.80 51994.31 88888.00 2024-02-03 04:37:46.408 034 11157.09 427.81 51994.32 88888.00 2024-02-03 04:37:46.908 034 11157.12 427.75 51994.31 88888.00 2024-02-03 04:37:47.408 034 11157.14 427.74 51994.28 88888.00 2024-02-03 04:37:47.908 034 11157.12 427.74 51994.26 88888.00 2024-02-03 04:37:48.408 034 11157.09 427.73 51994.27 88888.00 2024-02-03 04:37:48.908 034 11157.09 427.69 51994.31 88888.00 2024-02-03 04:37:49.407 034 11157.03 427.72 51994.31 88888.00 2024-02-03 04:37:49.907 034 11157.08 427.73 51994.30 88888.00 2024-02-03 04:37:50.407 034 11157.10 427.70 51994.31 88888.00 2024-02-03 04:37:50.907 034 11157.07 427.62 51994.29 88888.00 2024-02-03 04:37:51.407 034 11157.07 427.67 51994.28 88888.00 2024-02-03 04:37:51.907 034 11157.04 427.70 51994.29 88888.00 2024-02-03 04:37:52.407 034 11157.02 427.70 51994.28 88888.00 2024-02-03 04:37:52.907 034 11157.05 427.65 51994.26 88888.00 2024-02-03 04:37:53.407 034 11157.08 427.67 51994.28 88888.00 2024-02-03 04:37:53.907 034 11157.08 427.68 51994.32 88888.00 2024-02-03 04:37:54.408 034 11157.07 427.67 51994.35 88888.00 2024-02-03 04:37:54.908 034 11157.02 427.58 51994.29 88888.00 2024-02-03 04:37:55.408 034 11157.02 427.51 51994.29 88888.00 2024-02-03 04:37:55.908 034 11157.05 427.51 51994.29 88888.00 2024-02-03 04:37:56.408 034 11157.08 427.48 51994.30 88888.00 2024-02-03 04:37:56.908 034 11157.10 427.50 51994.28 88888.00 2024-02-03 04:37:57.408 034 11157.09 427.49 51994.26 88888.00 2024-02-03 04:37:57.908 034 11157.11 427.43 51994.26 88888.00 2024-02-03 04:37:58.408 034 11157.11 427.44 51994.28 88888.00 2024-02-03 04:37:58.908 034 11157.10 427.39 51994.29 88888.00 2024-02-03 04:37:59.407 034 11157.05 427.39 51994.28 88888.00 2024-02-03 04:37:59.907 034 11157.07 427.43 51994.26 88888.00 2024-02-03 04:38:00.407 034 11157.04 427.41 51994.24 88888.00 2024-02-03 04:38:00.907 034 11157.09 427.41 51994.22 88888.00 2024-02-03 04:38:01.407 034 11157.07 427.41 51994.24 88888.00 2024-02-03 04:38:01.907 034 11157.07 427.44 51994.27 88888.00 2024-02-03 04:38:02.407 034 11157.09 427.41 51994.26 88888.00 2024-02-03 04:38:02.907 034 11157.05 427.38 51994.19 88888.00 2024-02-03 04:38:03.407 034 11157.10 427.32 51994.13 88888.00 2024-02-03 04:38:03.907 034 11157.13 427.35 51994.11 88888.00 2024-02-03 04:38:04.407 034 11157.13 427.34 51994.08 88888.00 2024-02-03 04:38:04.907 034 11157.14 427.31 51994.10 88888.00 2024-02-03 04:38:05.407 034 11157.14 427.30 51994.13 88888.00 2024-02-03 04:38:05.907 034 11157.17 427.25 51994.12 88888.00 2024-02-03 04:38:06.407 034 11157.16 427.19 51994.11 88888.00 2024-02-03 04:38:06.907 034 11157.14 427.21 51994.13 88888.00 2024-02-03 04:38:07.407 034 11157.16 427.16 51994.13 88888.00 2024-02-03 04:38:07.907 034 11157.19 427.17 51994.14 88888.00 2024-02-03 04:38:08.407 034 11157.19 427.16 51994.18 88888.00 2024-02-03 04:38:08.907 034 11157.18 427.13 51994.18 88888.00 2024-02-03 04:38:09.407 034 11157.20 427.16 51994.17 88888.00 2024-02-03 04:38:09.907 034 11157.20 427.14 51994.19 88888.00 2024-02-03 04:38:10.407 034 11157.20 427.11 51994.13 88888.00 2024-02-03 04:38:10.907 034 11157.21 427.04 51994.11 88888.00 2024-02-03 04:38:11.407 034 11157.19 427.05 51994.11 88888.00 2024-02-03 04:38:11.907 034 11157.20 427.11 51994.10 88888.00 2024-02-03 04:38:12.407 034 11157.22 427.03 51994.09 88888.00 2024-02-03 04:38:12.907 034 11157.19 426.98 51994.10 88888.00 2024-02-03 04:38:13.407 034 11157.23 426.96 51994.11 88888.00 2024-02-03 04:38:13.907 034 11157.28 426.98 51994.15 88888.00 2024-02-03 04:38:14.407 034 11157.27 427.02 51994.15 88888.00 2024-02-03 04:38:14.907 034 11157.26 427.00 51994.17 88888.00 2024-02-03 04:38:15.407 034 11157.19 426.98 51994.20 88888.00 2024-02-03 04:38:15.907 034 11157.18 426.97 51994.21 88888.00 2024-02-03 04:38:16.407 034 11157.19 426.92 51994.19 88888.00 2024-02-03 04:38:16.907 034 11157.19 426.95 51994.17 88888.00 2024-02-03 04:38:17.407 034 11157.22 426.96 51994.21 88888.00 2024-02-03 04:38:17.907 034 11157.25 426.96 51994.19 88888.00 2024-02-03 04:38:18.407 034 11157.23 426.97 51994.14 88888.00 2024-02-03 04:38:18.907 034 11157.23 426.91 51994.11 88888.00 2024-02-03 04:38:19.408 034 11157.19 426.95 51994.17 88888.00 2024-02-03 04:38:19.908 034 11157.17 426.94 51994.13 88888.00 2024-02-03 04:38:20.408 034 11157.17 426.90 51994.11 88888.00 2024-02-03 04:38:20.908 034 11157.21 426.87 51994.14 88888.00 2024-02-03 04:38:21.408 034 11157.19 426.91 51994.12 88888.00 2024-02-03 04:38:21.908 034 11157.16 426.90 51994.12 88888.00 2024-02-03 04:38:22.408 034 11157.18 426.86 51994.19 88888.00 2024-02-03 04:38:22.908 034 11157.19 426.83 51994.18 88888.00 2024-02-03 04:38:23.408 034 11157.14 426.82 51994.18 88888.00 2024-02-03 04:38:23.908 034 11157.09 426.80 51994.19 88888.00 2024-02-03 04:38:24.407 034 11157.16 426.84 51994.15 88888.00 2024-02-03 04:38:24.907 034 11157.17 426.85 51994.10 88888.00 2024-02-03 04:38:25.407 034 11157.13 426.83 51994.06 88888.00 2024-02-03 04:38:25.907 034 11157.10 426.83 51994.08 88888.00 2024-02-03 04:38:26.407 034 11157.08 426.80 51994.08 88888.00 2024-02-03 04:38:26.907 034 11157.05 426.74 51994.03 88888.00 2024-02-03 04:38:27.407 034 11157.11 426.74 51994.01 88888.00 2024-02-03 04:38:27.907 034 11157.08 426.73 51994.02 88888.00 2024-02-03 04:38:28.407 034 11157.05 426.77 51994.01 88888.00 2024-02-03 04:38:28.907 034 11157.05 426.69 51993.97 88888.00 2024-02-03 04:38:29.407 034 11157.05 426.63 51993.96 88888.00 2024-02-03 04:38:29.907 034 11157.08 426.65 51994.01 88888.00 2024-02-03 04:38:30.407 034 11157.05 426.63 51994.08 88888.00 2024-02-03 04:38:30.907 034 11157.08 426.56 51994.10 88888.00 2024-02-03 04:38:31.407 034 11157.08 426.61 51994.04 88888.00 2024-02-03 04:38:31.907 034 11157.10 426.57 51994.03 88888.00 2024-02-03 04:38:32.407 034 11157.05 426.53 51994.02 88888.00 2024-02-03 04:38:32.907 034 11157.10 426.51 51993.99 88888.00 2024-02-03 04:38:33.407 034 11157.11 426.47 51993.96 88888.00 2024-02-03 04:38:33.907 034 11157.08 426.51 51993.93 88888.00 2024-02-03 04:38:34.407 034 11157.07 426.53 51993.89 88888.00 2024-02-03 04:38:34.907 034 11157.10 426.52 51993.89 88888.00 2024-02-03 04:38:35.407 034 11157.11 426.47 51993.92 88888.00 2024-02-03 04:38:35.907 034 11157.09 426.40 51993.89 88888.00 2024-02-03 04:38:36.407 034 11157.04 426.30 51993.91 88888.00 2024-02-03 04:38:36.907 034 11157.07 426.29 51993.91 88888.00 2024-02-03 04:38:37.407 034 11157.09 426.28 51993.91 88888.00 2024-02-03 04:38:37.907 034 11157.08 426.29 51993.94 88888.00 2024-02-03 04:38:38.407 034 11157.09 426.29 51993.95 88888.00 2024-02-03 04:38:38.907 034 11157.12 426.30 51993.93 88888.00 2024-02-03 04:38:39.407 034 11157.12 426.23 51993.93 88888.00 2024-02-03 04:38:39.907 034 11157.10 426.16 51993.91 88888.00 2024-02-03 04:38:40.407 034 11157.09 426.17 51993.85 88888.00 2024-02-03 04:38:40.907 034 11157.09 426.14 51993.82 88888.00 2024-02-03 04:38:41.407 034 11157.10 426.07 51993.86 88888.00 2024-02-03 04:38:41.907 034 11157.09 426.03 51993.84 88888.00 2024-02-03 04:38:42.407 034 11157.04 425.93 51993.83 88888.00 2024-02-03 04:38:42.907 034 11157.04 425.89 51993.87 88888.00 2024-02-03 04:38:43.407 034 11157.09 425.88 51993.85 88888.00 2024-02-03 04:38:43.907 034 11157.11 425.89 51993.83 88888.00 2024-02-03 04:38:44.407 034 11157.17 425.84 51993.84 88888.00 2024-02-03 04:38:44.907 034 11157.14 425.79 51993.84 88888.00 2024-02-03 04:38:45.407 034 11157.10 425.72 51993.83 88888.00 2024-02-03 04:38:45.907 034 11157.10 425.66 51993.79 88888.00 2024-02-03 04:38:46.407 034 11157.09 425.62 51993.83 88888.00 2024-02-03 04:38:46.907 034 11157.10 425.61 51993.85 88888.00 2024-02-03 04:38:47.407 034 11157.10 425.59 51993.83 88888.00 2024-02-03 04:38:47.907 034 11157.09 425.64 51993.83 88888.00 2024-02-03 04:38:48.407 034 11157.03 425.58 51993.83 88888.00 2024-02-03 04:38:48.907 034 11157.02 425.55 51993.86 88888.00 2024-02-03 04:38:49.407 034 11157.05 425.50 51993.85 88888.00 2024-02-03 04:38:49.907 034 11157.02 425.47 51993.85 88888.00 2024-02-03 04:38:50.407 034 11157.00 425.50 51993.87 88888.00 2024-02-03 04:38:50.907 034 11156.98 425.46 51993.83 88888.00 2024-02-03 04:38:51.407 034 11156.96 425.39 51993.78 88888.00 2024-02-03 04:38:51.907 034 11156.93 425.31 51993.74 88888.00 2024-02-03 04:38:52.407 034 11156.88 425.29 51993.76 88888.00 2024-02-03 04:38:52.907 034 11156.83 425.39 51993.84 88888.00 2024-02-03 04:38:53.407 034 11156.81 425.40 51993.82 88888.00 2024-02-03 04:38:53.907 034 11156.76 425.36 51993.82 88888.00 2024-02-03 04:38:54.407 034 11156.74 425.29 51993.86 88888.00 2024-02-03 04:38:54.907 034 11156.73 425.23 51993.88 88888.00 2024-02-03 04:38:55.407 034 11156.69 425.20 51993.89 88888.00 2024-02-03 04:38:55.907 034 11156.67 425.14 51993.88 88888.00 2024-02-03 04:38:56.407 034 11156.66 425.11 51993.87 88888.00 2024-02-03 04:38:56.907 034 11156.66 425.10 51993.86 88888.00 2024-02-03 04:38:57.407 034 11156.67 425.10 51993.87 88888.00 2024-02-03 04:38:57.907 034 11156.67 425.07 51993.85 88888.00 2024-02-03 04:38:58.407 034 11156.68 425.06 51993.89 88888.00 2024-02-03 04:38:58.907 034 11156.60 425.07 51993.92 88888.00 2024-02-03 04:38:59.407 034 11156.57 425.01 51993.93 88888.00 2024-02-03 04:38:59.907 034 11156.57 424.97 51993.86 88888.00 2024-02-03 04:39:00.907 034 11156.55 424.99 51993.85 88888.00 2024-02-03 04:39:01.407 034 11156.48 424.97 51993.87 88888.00 2024-02-03 04:39:01.907 034 11156.46 424.93 51993.89 88888.00 2024-02-03 04:39:02.407 034 11156.42 424.88 51993.93 88888.00 2024-02-03 04:39:02.907 034 11156.43 424.89 51993.95 88888.00 2024-02-03 04:39:03.407 034 11156.41 424.82 51993.93 88888.00 2024-02-03 04:39:03.907 034 11156.40 424.84 51993.93 88888.00 2024-02-03 04:39:04.407 034 11156.38 424.81 51993.88 88888.00 2024-02-03 04:39:04.907 034 11156.38 424.78 51993.91 88888.00 2024-02-03 04:39:05.407 034 11156.32 424.78 51993.87 88888.00 2024-02-03 04:39:05.908 034 11156.31 424.77 51993.86 88888.00 2024-02-03 04:39:06.408 034 11156.25 424.75 51993.84 88888.00 2024-02-03 04:39:06.908 034 11156.25 424.73 51993.87 88888.00 2024-02-03 04:39:07.408 034 11156.22 424.74 51993.91 88888.00 2024-02-03 04:39:07.908 034 11156.16 424.69 51993.92 88888.00 2024-02-03 04:39:08.408 034 11156.14 424.67 51993.92 88888.00 2024-02-03 04:39:08.908 034 11156.09 424.70 51993.93 88888.00 2024-02-03 04:39:09.408 034 11156.04 424.71 51993.92 88888.00 2024-02-03 04:39:09.908 034 11156.04 424.73 51993.87 88888.00 2024-02-03 04:39:10.908 034 11155.98 424.70 51993.85 88888.00 2024-02-03 04:39:11.408 034 11155.98 424.67 51993.86 88888.00 2024-02-03 04:39:11.908 034 11155.94 424.64 51993.85 88888.00 2024-02-03 04:39:12.408 034 11155.93 424.67 51993.85 88888.00 2024-02-03 04:39:12.908 034 11155.88 424.62 51993.88 88888.00 2024-02-03 04:39:13.408 034 11155.82 424.63 51993.91 88888.00 2024-02-03 04:39:13.908 034 11155.82 424.68 51993.94 88888.00 2024-02-03 04:39:14.408 034 11155.79 424.70 51993.95 88888.00 2024-02-03 04:39:14.908 034 11155.78 424.71 51993.94 88888.00 2024-02-03 04:39:15.408 034 11155.76 424.69 51993.95 88888.00 2024-02-03 04:39:15.908 034 11155.72 424.69 51993.92 88888.00 2024-02-03 04:39:16.408 034 11155.72 424.71 51993.88 88888.00 2024-02-03 04:39:16.908 034 11155.69 424.75 51993.88 88888.00 2024-02-03 04:39:17.408 034 11155.68 424.72 51993.86 88888.00 2024-02-03 04:39:17.908 034 11155.68 424.69 51993.85 88888.00 2024-02-03 04:39:18.408 034 11155.71 424.70 51993.88 88888.00 2024-02-03 04:39:18.908 034 11155.70 424.70 51993.94 88888.00 2024-02-03 04:39:19.408 034 11155.67 424.68 51993.99 88888.00 2024-02-03 04:39:19.908 034 11155.67 424.65 51994.00 88888.00 2024-02-03 04:39:20.408 034 11155.64 424.67 51993.96 88888.00 2024-02-03 04:39:20.908 034 11155.64 424.64 51993.89 88888.00 2024-02-03 04:39:21.408 034 11155.64 424.67 51993.85 88888.00 2024-02-03 04:39:21.908 034 11155.61 424.72 51993.84 88888.00 2024-02-03 04:39:22.408 034 11155.59 424.68 51993.87 88888.00 2024-02-03 04:39:22.908 034 11155.62 424.63 51993.91 88888.00 2024-02-03 04:39:23.408 034 11155.59 424.67 51993.93 88888.00 2024-02-03 04:39:23.908 034 11155.55 424.67 51993.92 88888.00 2024-02-03 04:39:24.408 034 11155.52 424.70 51993.92 88888.00 2024-02-03 04:39:24.908 034 11155.52 424.65 51993.91 88888.00 2024-02-03 04:39:25.408 034 11155.54 424.65 51993.89 88888.00 2024-02-03 04:39:25.908 034 11155.55 424.69 51993.88 88888.00 2024-02-03 04:39:26.408 034 11155.60 424.67 51993.86 88888.00 2024-02-03 04:39:26.908 034 11155.58 424.63 51993.92 88888.00 2024-02-03 04:39:27.408 034 11155.61 424.63 51993.95 88888.00 2024-02-03 04:39:27.908 034 11155.62 424.68 51993.96 88888.00 2024-02-03 04:39:28.908 034 11155.54 424.65 51993.96 88888.00 2024-02-03 04:39:29.408 034 11155.56 424.65 51993.92 88888.00 2024-02-03 04:39:29.908 034 11155.60 424.67 51993.88 88888.00 2024-02-03 04:39:30.408 034 11155.63 424.67 51993.87 88888.00 2024-02-03 04:39:30.908 034 11155.62 424.64 51993.87 88888.00 2024-02-03 04:39:31.408 034 11155.63 424.61 51993.91 88888.00 2024-02-03 04:39:31.908 034 11155.61 424.59 51993.95 88888.00 2024-02-03 04:39:32.408 034 11155.56 424.61 51993.97 88888.00 2024-02-03 04:39:32.908 034 11155.55 424.60 51993.97 88888.00 2024-02-03 04:39:33.408 034 11155.53 424.70 51993.97 88888.00 2024-02-03 04:39:33.908 034 11155.61 424.64 51993.97 88888.00 2024-02-03 04:39:34.408 034 11155.62 424.64 51994.00 88888.00 2024-02-03 04:39:34.908 034 11155.62 424.73 51993.94 88888.00 2024-02-03 04:39:35.408 034 11155.69 424.77 51993.93 88888.00 2024-02-03 04:39:35.908 034 11155.68 424.72 51993.95 88888.00 2024-02-03 04:39:36.408 034 11155.65 424.72 51993.99 88888.00 2024-02-03 04:39:36.908 034 11155.64 424.71 51994.01 88888.00 2024-02-03 04:39:37.408 034 11155.64 424.69 51993.97 88888.00 2024-02-03 04:39:37.908 034 11155.67 424.69 51993.97 88888.00 2024-02-03 04:39:38.908 034 11155.73 424.75 51993.99 88888.00 2024-02-03 04:39:39.408 034 11155.72 424.74 51993.97 88888.00 2024-02-03 04:39:39.908 034 11155.70 424.71 51993.99 88888.00 2024-02-03 04:39:40.408 034 11155.70 424.69 51994.01 88888.00 2024-02-03 04:39:40.908 034 11155.63 424.65 51994.00 88888.00 2024-02-03 04:39:41.408 034 11155.64 424.65 51993.96 88888.00 2024-02-03 04:39:41.908 034 11155.67 424.63 51993.93 88888.00 2024-02-03 04:39:42.408 034 11155.65 424.60 51993.88 88888.00 2024-02-03 04:39:42.908 034 11155.72 424.55 51993.88 88888.00 2024-02-03 04:39:43.408 034 11155.80 424.55 51993.91 88888.00 2024-02-03 04:39:43.908 034 11155.80 424.57 51993.92 88888.00 2024-02-03 04:39:44.408 034 11155.82 424.59 51993.91 88888.00 2024-02-03 04:39:44.908 034 11155.89 424.60 51993.86 88888.00 2024-02-03 04:39:45.408 034 11155.90 424.61 51993.86 88888.00 2024-02-03 04:39:45.908 034 11155.90 424.57 51993.88 88888.00 2024-02-03 04:39:46.408 034 11155.87 424.51 51993.91 88888.00 2024-02-03 04:39:46.908 034 11155.88 424.45 51993.88 88888.00 2024-02-03 04:39:47.408 034 11155.95 424.41 51993.87 88888.00 2024-02-03 04:39:47.908 034 11156.00 424.46 51993.84 88888.00 2024-02-03 04:39:48.408 034 11156.06 424.50 51993.79 88888.00 2024-02-03 04:39:48.908 034 11156.05 424.50 51993.79 88888.00 2024-02-03 04:39:49.408 034 11156.08 424.44 51993.78 88888.00 2024-02-03 04:39:49.908 034 11156.11 424.48 51993.75 88888.00 2024-02-03 04:39:50.408 034 11156.12 424.41 51993.75 88888.00 2024-02-03 04:39:50.908 034 11156.15 424.43 51993.73 88888.00 2024-02-03 04:39:51.408 034 11156.21 424.45 51993.70 88888.00 2024-02-03 04:39:51.908 034 11156.24 424.38 51993.68 88888.00 2024-02-03 04:39:52.408 034 11156.26 424.39 51993.68 88888.00 2024-02-03 04:39:52.908 034 11156.24 424.42 51993.66 88888.00 2024-02-03 04:39:53.408 034 11156.29 424.35 51993.68 88888.00 2024-02-03 04:39:53.908 034 11156.29 424.34 51993.69 88888.00 2024-02-03 04:39:54.408 034 11156.31 424.34 51993.66 88888.00 2024-02-03 04:39:54.908 034 11156.31 424.34 51993.67 88888.00 2024-02-03 04:39:55.408 034 11156.29 424.38 51993.68 88888.00 2024-02-03 04:39:55.908 034 11156.30 424.35 51993.68 88888.00 2024-02-03 04:39:56.408 034 11156.35 424.36 51993.70 88888.00 2024-02-03 04:39:56.908 034 11156.39 424.39 51993.71 88888.00 2024-02-03 04:39:57.408 034 11156.40 424.36 51993.70 88888.00 2024-02-03 04:39:57.908 034 11156.41 424.31 51993.68 88888.00 2024-02-03 04:39:58.408 034 11156.44 424.33 51993.65 88888.00 2024-02-03 04:39:58.908 034 11156.47 424.34 51993.66 88888.00 2024-02-03 04:39:59.408 034 11156.47 424.41 51993.67 88888.00 2024-02-03 04:39:59.908 034 11156.49 424.38 51993.66 88888.00 2024-02-03 04:40:00.408 034 11156.46 424.35 51993.67 88888.00 2024-02-03 04:40:00.908 034 11156.43 424.34 51993.66 88888.00 2024-02-03 04:40:01.408 034 11156.47 424.33 51993.68 88888.00 2024-02-03 04:40:02.408 034 11156.50 424.29 51993.73 88888.00 2024-02-03 04:40:02.908 034 11156.48 424.34 51993.73 88888.00 2024-02-03 04:40:03.408 034 11156.44 424.33 51993.70 88888.00 2024-02-03 04:40:03.908 034 11156.40 424.31 51993.65 88888.00 2024-02-03 04:40:04.408 034 11156.46 424.33 51993.67 88888.00 2024-02-03 04:40:04.908 034 11156.51 424.36 51993.67 88888.00 2024-02-03 04:40:05.408 034 11156.53 424.34 51993.69 88888.00 2024-02-03 04:40:05.908 034 11156.59 424.32 51993.74 88888.00 2024-02-03 04:40:06.408 034 11156.59 424.30 51993.75 88888.00 2024-02-03 04:40:06.908 034 11156.56 424.32 51993.77 88888.00 2024-02-03 04:40:07.408 034 11156.55 424.32 51993.76 88888.00 2024-02-03 04:40:07.908 034 11156.52 424.36 51993.73 88888.00 2024-02-03 04:40:08.408 034 11156.52 424.33 51993.70 88888.00 2024-02-03 04:40:08.908 034 11156.53 424.38 51993.69 88888.00 2024-02-03 04:40:09.408 034 11156.50 424.40 51993.70 88888.00 2024-02-03 04:40:09.908 034 11156.46 424.39 51993.71 88888.00 2024-02-03 04:40:10.408 034 11156.47 424.36 51993.73 88888.00 2024-02-03 04:40:10.908 034 11156.47 424.35 51993.70 88888.00 2024-02-03 04:40:11.408 034 11156.46 424.41 51993.67 88888.00 2024-02-03 04:40:12.408 034 11156.41 424.43 51993.70 88888.00 2024-02-03 04:40:12.908 034 11156.42 424.45 51993.75 88888.00 2024-02-03 04:40:13.408 034 11156.47 424.41 51993.74 88888.00 2024-02-03 04:40:13.908 034 11156.48 424.43 51993.77 88888.00 2024-02-03 04:40:14.408 034 11156.44 424.42 51993.75 88888.00 2024-02-03 04:40:14.908 034 11156.43 424.46 51993.74 88888.00 2024-02-03 04:40:15.408 034 11156.44 424.50 51993.75 88888.00 2024-02-03 04:40:15.908 034 11156.40 424.45 51993.76 88888.00 2024-02-03 04:40:16.408 034 11156.38 424.46 51993.70 88888.00 2024-02-03 04:40:16.908 034 11156.37 424.49 51993.69 88888.00 2024-02-03 04:40:17.408 034 11156.38 424.50 51993.70 88888.00 2024-02-03 04:40:17.908 034 11156.38 424.50 51993.74 88888.00 2024-02-03 04:40:18.408 034 11156.42 424.52 51993.74 88888.00 2024-02-03 04:40:18.908 034 11156.40 424.51 51993.71 88888.00 2024-02-03 04:40:19.408 034 11156.37 424.49 51993.77 88888.00 2024-02-03 04:40:19.908 034 11156.37 424.49 51993.77 88888.00 2024-02-03 04:40:20.408 034 11156.38 424.51 51993.74 88888.00 2024-02-03 04:40:20.908 034 11156.33 424.50 51993.77 88888.00 2024-02-03 04:40:21.408 034 11156.35 424.49 51993.74 88888.00 2024-02-03 04:40:21.908 034 11156.41 424.50 51993.70 88888.00 2024-02-03 04:40:22.409 034 11156.46 424.55 51993.73 88888.00 2024-02-03 04:40:22.909 034 11156.43 424.58 51993.73 88888.00 2024-02-03 04:40:23.409 034 11156.42 424.54 51993.70 88888.00 2024-02-03 04:40:23.909 034 11156.43 424.52 51993.71 88888.00 2024-02-03 04:40:24.409 034 11156.44 424.59 51993.74 88888.00 2024-02-03 04:40:24.909 034 11156.48 424.57 51993.75 88888.00 2024-02-03 04:40:25.409 034 11156.47 424.55 51993.74 88888.00 2024-02-03 04:40:25.909 034 11156.43 424.54 51993.70 88888.00 2024-02-03 04:40:26.409 034 11156.44 424.53 51993.73 88888.00 2024-02-03 04:40:26.909 034 11156.43 424.53 51993.75 88888.00 2024-02-03 04:40:27.408 034 11156.44 424.57 51993.79 88888.00 2024-02-03 04:40:27.908 034 11156.42 424.58 51993.79 88888.00 2024-02-03 04:40:28.408 034 11156.43 424.53 51993.78 88888.00 2024-02-03 04:40:28.908 034 11156.44 424.57 51993.82 88888.00 2024-02-03 04:40:29.408 034 11156.48 424.53 51993.85 88888.00 2024-02-03 04:40:29.908 034 11156.47 424.48 51993.85 88888.00 2024-02-03 04:40:30.408 034 11156.46 424.50 51993.79 88888.00 2024-02-03 04:40:30.908 034 11156.50 424.50 51993.74 88888.00 2024-02-03 04:40:31.408 034 11156.51 424.49 51993.77 88888.00 2024-02-03 04:40:31.908 034 11156.50 424.44 51993.80 88888.00 2024-02-03 04:40:32.409 034 11156.52 424.46 51993.76 88888.00 2024-02-03 04:40:32.909 034 11156.52 424.51 51993.73 88888.00 2024-02-03 04:40:33.409 034 11156.55 424.49 51993.71 88888.00 2024-02-03 04:40:33.909 034 11156.55 424.51 51993.70 88888.00 2024-02-03 04:40:34.409 034 11156.60 424.43 51993.73 88888.00 2024-02-03 04:40:34.909 034 11156.64 424.49 51993.73 88888.00 2024-02-03 04:40:35.409 034 11156.61 424.46 51993.73 88888.00 2024-02-03 04:40:35.909 034 11156.64 424.42 51993.74 88888.00 2024-02-03 04:40:36.409 034 11156.68 424.42 51993.71 88888.00 2024-02-03 04:40:36.909 034 11156.68 424.42 51993.71 88888.00 2024-02-03 04:40:37.409 034 11156.65 424.35 51993.71 88888.00 2024-02-03 04:40:37.909 034 11156.65 424.38 51993.73 88888.00 2024-02-03 04:40:38.409 034 11156.69 424.36 51993.71 88888.00 2024-02-03 04:40:38.909 034 11156.67 424.33 51993.76 88888.00 2024-02-03 04:40:39.409 034 11156.68 424.36 51993.75 88888.00 2024-02-03 04:40:39.909 034 11156.72 424.38 51993.74 88888.00 2024-02-03 04:40:40.409 034 11156.74 424.32 51993.74 88888.00 2024-02-03 04:40:40.909 034 11156.77 424.34 51993.70 88888.00 2024-02-03 04:40:41.409 034 11156.76 424.24 51993.70 88888.00 2024-02-03 04:40:41.909 034 11156.75 424.22 51993.68 88888.00 2024-02-03 04:40:42.409 034 11156.76 424.25 51993.74 88888.00 2024-02-03 04:40:42.909 034 11156.79 424.24 51993.73 88888.00 2024-02-03 04:40:43.409 034 11156.83 424.24 51993.68 88888.00 2024-02-03 04:40:43.909 034 11156.75 424.19 51993.68 88888.00 2024-02-03 04:40:44.409 034 11156.74 424.19 51993.71 88888.00 2024-02-03 04:40:44.909 034 11156.77 424.21 51993.73 88888.00 2024-02-03 04:40:45.409 034 11156.79 424.19 51993.68 88888.00 2024-02-03 04:40:45.909 034 11156.82 424.13 51993.65 88888.00 2024-02-03 04:40:46.409 034 11156.74 424.12 51993.68 88888.00 2024-02-03 04:40:46.909 034 11156.74 424.13 51993.65 88888.00 2024-02-03 04:40:47.408 034 11156.74 424.05 51993.65 88888.00 2024-02-03 04:40:47.908 034 11156.76 424.05 51993.65 88888.00 2024-02-03 04:40:48.408 034 11156.82 424.03 51993.66 88888.00 2024-02-03 04:40:48.908 034 11156.81 424.09 51993.65 88888.00 2024-02-03 04:40:49.408 034 11156.79 424.06 51993.64 88888.00 2024-02-03 04:40:49.908 034 11156.85 423.97 51993.62 88888.00 2024-02-03 04:40:50.408 034 11156.88 423.95 51993.60 88888.00 2024-02-03 04:40:50.908 034 11156.84 423.93 51993.58 88888.00 2024-02-03 04:40:51.408 034 11156.88 423.88 51993.60 88888.00 2024-02-03 04:40:51.908 034 11156.87 423.86 51993.65 88888.00 2024-02-03 04:40:52.408 034 11156.84 423.85 51993.65 88888.00 2024-02-03 04:40:52.908 034 11156.86 423.83 51993.64 88888.00 2024-02-03 04:40:53.908 034 11156.93 423.78 51993.64 88888.00 2024-02-03 04:40:54.408 034 11156.93 423.83 51993.61 88888.00 2024-02-03 04:40:54.908 034 11156.95 423.81 51993.62 88888.00 2024-02-03 04:40:55.408 034 11156.99 423.77 51993.61 88888.00 2024-02-03 04:40:55.908 034 11156.96 423.72 51993.58 88888.00 2024-02-03 04:40:56.408 034 11156.99 423.68 51993.58 88888.00 2024-02-03 04:40:56.908 034 11156.99 423.67 51993.60 88888.00 2024-02-03 04:40:57.408 034 11156.98 423.65 51993.58 88888.00 2024-02-03 04:40:57.908 034 11157.00 423.65 51993.57 88888.00 2024-02-03 04:40:58.408 034 11157.02 423.62 51993.53 88888.00 2024-02-03 04:40:58.908 034 11157.05 423.56 51993.50 88888.00 2024-02-03 04:40:59.408 034 11157.05 423.56 51993.44 88888.00 2024-02-03 04:40:59.908 034 11157.07 423.52 51993.43 88888.00 2024-02-03 04:41:00.408 034 11157.03 423.45 51993.39 88888.00 2024-02-03 04:41:00.908 034 11157.02 423.45 51993.43 88888.00 2024-02-03 04:41:01.408 034 11157.03 423.43 51993.53 88888.00 2024-02-03 04:41:01.908 034 11157.07 423.43 51993.56 88888.00 2024-02-03 04:41:02.408 034 11157.10 423.42 51993.55 88888.00 2024-02-03 04:41:02.908 034 11157.12 423.39 51993.50 88888.00 2024-02-03 04:41:03.908 034 11157.18 423.35 51993.53 88888.00 2024-02-03 04:41:04.408 034 11157.17 423.33 51993.48 88888.00 2024-02-03 04:41:04.908 034 11157.18 423.31 51993.49 88888.00 2024-02-03 04:41:05.408 034 11157.19 423.29 51993.48 88888.00 2024-02-03 04:41:05.908 034 11157.18 423.26 51993.43 88888.00 2024-02-03 04:41:06.408 034 11157.19 423.22 51993.47 88888.00 2024-02-03 04:41:06.908 034 11157.20 423.20 51993.39 88888.00 2024-02-03 04:41:07.408 034 11157.19 423.16 51993.41 88888.00 2024-02-03 04:41:07.908 034 11157.21 423.10 51993.43 88888.00 2024-02-03 04:41:08.408 034 11157.25 423.06 51993.45 88888.00 2024-02-03 04:41:08.908 034 11157.29 423.06 51993.44 88888.00 2024-02-03 04:41:09.408 034 11157.27 423.04 51993.32 88888.00 2024-02-03 04:41:09.908 034 11157.29 422.99 51993.31 88888.00 2024-02-03 04:41:10.408 034 11157.31 422.98 51993.31 88888.00 2024-02-03 04:41:10.908 034 11157.33 422.98 51993.43 88888.00 2024-02-03 04:41:11.908 034 11157.36 422.95 51993.42 88888.00 2024-02-03 04:41:12.408 034 11157.37 422.87 51993.34 88888.00 2024-02-03 04:41:12.908 034 11157.39 422.80 51993.36 88888.00 2024-02-03 04:41:13.408 034 11157.42 422.75 51993.42 88888.00 2024-02-03 04:41:13.908 034 11157.40 422.71 51993.44 88888.00 2024-02-03 04:41:14.408 034 11157.43 422.71 51993.41 88888.00 2024-02-03 04:41:14.908 034 11157.43 422.69 51993.31 88888.00 2024-02-03 04:41:15.408 034 11157.42 422.69 51993.33 88888.00 2024-02-03 04:41:15.908 034 11157.46 422.61 51993.35 88888.00 2024-02-03 04:41:16.408 034 11157.47 422.61 51993.38 88888.00 2024-02-03 04:41:16.908 034 11157.51 422.57 51993.34 88888.00 2024-02-03 04:41:17.408 034 11157.47 422.60 51993.36 88888.00 2024-02-03 04:41:17.908 034 11157.46 422.56 51993.38 88888.00 2024-02-03 04:41:18.408 034 11157.44 422.52 51993.40 88888.00 2024-02-03 04:41:18.908 034 11157.46 422.49 51993.39 88888.00 2024-02-03 04:41:19.408 034 11157.45 422.47 51993.38 88888.00 2024-02-03 04:41:19.908 034 11157.39 422.38 51993.35 88888.00 2024-02-03 04:41:20.408 034 11157.45 422.39 51993.32 88888.00 2024-02-03 04:41:20.908 034 11157.51 422.37 51993.35 88888.00 2024-02-03 04:41:21.909 034 11157.54 422.31 51993.34 88888.00 2024-02-03 04:41:22.409 034 11157.56 422.29 51993.31 88888.00 2024-02-03 04:41:22.909 034 11157.55 422.28 51993.40 88888.00 2024-02-03 04:41:23.409 034 11157.56 422.27 51993.32 88888.00 2024-02-03 04:41:23.909 034 11157.62 422.22 51993.34 88888.00 2024-02-03 04:41:24.409 034 11157.60 422.21 51993.33 88888.00 2024-02-03 04:41:24.909 034 11157.49 422.19 51993.36 88888.00 2024-02-03 04:41:25.409 034 11157.54 422.19 51993.38 88888.00 2024-02-03 04:41:25.909 034 11157.61 422.16 51993.32 88888.00 2024-02-03 04:41:26.409 034 11157.60 422.09 51993.39 88888.00 2024-02-03 04:41:26.908 034 11157.54 422.08 51993.33 88888.00 2024-02-03 04:41:27.408 034 11157.52 422.10 51993.42 88888.00 2024-02-03 04:41:27.908 034 11157.55 422.03 51993.40 88888.00 2024-02-03 04:41:28.408 034 11157.58 422.01 51993.35 88888.00 2024-02-03 04:41:28.908 034 11157.54 421.93 51993.36 88888.00 2024-02-03 04:41:29.408 034 11157.55 421.93 51993.34 88888.00 2024-02-03 04:41:29.908 034 11157.54 422.00 51993.47 88888.00 2024-02-03 04:41:30.408 034 11157.49 421.91 51993.39 88888.00 2024-02-03 04:41:30.908 034 11157.49 421.91 51993.38 88888.00 2024-02-03 04:41:31.408 034 11157.51 421.86 51993.40 88888.00 2024-02-03 04:41:31.908 034 11157.47 421.84 51993.41 88888.00 2024-02-03 04:41:32.408 034 11157.56 421.79 51993.50 88888.00 2024-02-03 04:41:32.908 034 11157.56 421.73 51993.38 88888.00 2024-02-03 04:41:33.408 034 11157.58 421.72 51993.32 88888.00 2024-02-03 04:41:33.908 034 11157.52 421.71 51993.33 88888.00 2024-02-03 04:41:34.408 034 11157.47 421.70 51993.31 88888.00 2024-02-03 04:41:34.908 034 11157.54 421.67 51993.39 88888.00 2024-02-03 04:41:35.408 034 11157.54 421.64 51993.38 88888.00 2024-02-03 04:41:35.908 034 11157.56 421.61 51993.30 88888.00 2024-02-03 04:41:36.408 034 11157.55 421.60 51993.38 88888.00 2024-02-03 04:41:36.909 034 11157.58 421.62 51993.35 88888.00 2024-02-03 04:41:37.409 034 11157.63 421.61 51993.38 88888.00 2024-02-03 04:41:37.909 034 11157.60 421.54 51993.40 88888.00 2024-02-03 04:41:38.409 034 11157.60 421.54 51993.32 88888.00 2024-02-03 04:41:38.909 034 11157.55 421.51 51993.40 88888.00 2024-02-03 04:41:39.409 034 11157.62 421.49 51993.45 88888.00 2024-02-03 04:41:39.909 034 11157.62 421.48 51993.33 88888.00 2024-02-03 04:41:40.409 034 11157.58 421.45 51993.38 88888.00 2024-02-03 04:41:40.909 034 11157.62 421.43 51993.48 88888.00 2024-02-03 04:41:41.909 034 11157.64 421.47 51993.42 88888.00 2024-02-03 04:41:42.409 034 11157.66 421.43 51993.41 88888.00 2024-02-03 04:41:42.909 034 11157.67 421.45 51993.31 88888.00 2024-02-03 04:41:43.409 034 11157.65 421.44 51993.41 88888.00 2024-02-03 04:41:43.909 034 11157.63 421.35 51993.47 88888.00 2024-02-03 04:41:44.409 034 11157.63 421.38 51993.41 88888.00 2024-02-03 04:41:44.909 034 11157.58 421.33 51993.47 88888.00 2024-02-03 04:41:45.409 034 11157.63 421.29 51993.45 88888.00 2024-02-03 04:41:45.909 034 11157.62 421.31 51993.40 88888.00 2024-02-03 04:41:46.409 034 11157.70 421.36 51993.49 88888.00 2024-02-03 04:41:46.909 034 11157.70 421.33 51993.43 88888.00 2024-02-03 04:41:47.409 034 11157.65 421.33 51993.35 88888.00 2024-02-03 04:41:47.909 034 11157.64 421.36 51993.47 88888.00 2024-02-03 04:41:48.409 034 11157.62 421.29 51993.49 88888.00 2024-02-03 04:41:48.909 034 11157.64 421.30 51993.38 88888.00 2024-02-03 04:41:49.409 034 11157.63 421.31 51993.42 88888.00 2024-02-03 04:41:49.909 034 11157.63 421.33 51993.44 88888.00 2024-02-03 04:41:50.409 034 11157.56 421.31 51993.41 88888.00 2024-02-03 04:41:50.909 034 11157.60 421.32 51993.50 88888.00 2024-02-03 04:41:51.409 034 11157.56 421.31 51993.48 88888.00 2024-02-03 04:41:51.909 034 11157.58 421.38 51993.39 88888.00 2024-02-03 04:41:52.409 034 11157.55 421.34 51993.53 88888.00 2024-02-03 04:41:52.909 034 11157.58 421.34 51993.53 88888.00 2024-02-03 04:41:53.409 034 11157.60 421.33 51993.44 88888.00 2024-02-03 04:41:53.909 034 11157.58 421.31 51993.48 88888.00 2024-02-03 04:41:54.409 034 11157.56 421.32 51993.43 88888.00 2024-02-03 04:41:54.909 034 11157.52 421.32 51993.42 88888.00 2024-02-03 04:41:55.409 034 11157.57 421.35 51993.56 88888.00 2024-02-03 04:41:55.909 034 11157.49 421.31 51993.51 88888.00 2024-02-03 04:41:56.409 034 11157.54 421.38 51993.41 88888.00 2024-02-03 04:41:56.910 034 11157.49 421.39 51993.53 88888.00 2024-02-03 04:41:57.410 034 11157.51 421.35 51993.55 88888.00 2024-02-03 04:41:57.910 034 11157.53 421.35 51993.47 88888.00 2024-02-03 04:41:58.410 034 11157.49 421.32 51993.51 88888.00 2024-02-03 04:41:58.910 034 11157.45 421.39 51993.41 88888.00 2024-02-03 04:41:59.410 034 11157.45 421.39 51993.38 88888.00 2024-02-03 04:41:59.910 034 11157.43 421.33 51993.49 88888.00 2024-02-03 04:42:00.410 034 11157.42 421.25 51993.42 88888.00 2024-02-03 04:42:00.910 034 11157.46 421.31 51993.35 88888.00 2024-02-03 04:42:01.410 034 11157.42 421.34 51993.42 88888.00 2024-02-03 04:42:01.909 034 11157.44 421.34 51993.40 88888.00 2024-02-03 04:42:02.409 034 11157.39 421.35 51993.42 88888.00 2024-02-03 04:42:02.909 034 11157.44 421.33 51993.52 88888.00 2024-02-03 04:42:03.409 034 11157.39 421.24 51993.41 88888.00 2024-02-03 04:42:03.909 034 11157.39 421.30 51993.31 88888.00 2024-02-03 04:42:04.409 034 11157.35 421.26 51993.38 88888.00 2024-02-03 04:42:04.909 034 11157.39 421.25 51993.36 88888.00 2024-02-03 04:42:05.409 034 11157.37 421.15 51993.31 88888.00 2024-02-03 04:42:05.909 034 11157.46 421.28 51993.41 88888.00 2024-02-03 04:42:06.409 034 11157.42 421.25 51993.39 88888.00 2024-02-03 04:42:06.909 034 11157.46 421.28 51993.29 88888.00 2024-02-03 04:42:07.409 034 11157.40 421.24 51993.39 88888.00 2024-02-03 04:42:07.909 034 11157.44 421.25 51993.45 88888.00 2024-02-03 04:42:08.409 034 11157.36 421.24 51993.35 88888.00 2024-02-03 04:42:08.909 034 11157.43 421.28 51993.32 88888.00 2024-02-03 04:42:09.409 034 11157.39 421.20 51993.40 88888.00 2024-02-03 04:42:09.909 034 11157.38 421.21 51993.40 88888.00 2024-02-03 04:42:10.409 034 11157.30 421.19 51993.39 88888.00 2024-02-03 04:42:10.909 034 11157.38 421.19 51993.45 88888.00 2024-02-03 04:42:11.409 034 11157.35 421.15 51993.35 88888.00 2024-02-03 04:42:11.909 034 11157.38 421.20 51993.24 88888.00 2024-02-03 04:42:12.409 034 11157.33 421.10 51993.33 88888.00 2024-02-03 04:42:12.909 034 11157.36 421.05 51993.38 88888.00 2024-02-03 04:42:13.409 034 11157.34 421.01 51993.29 88888.00 2024-02-03 04:42:13.909 034 11157.40 421.04 51993.22 88888.00 2024-02-03 04:42:14.409 034 11157.34 421.02 51993.31 88888.00 2024-02-03 04:42:14.909 034 11157.38 421.00 51993.31 88888.00 2024-02-03 04:42:15.409 034 11157.34 420.95 51993.27 88888.00 2024-02-03 04:42:15.909 034 11157.44 421.00 51993.31 88888.00 2024-02-03 04:42:16.409 034 11157.40 420.94 51993.32 88888.00 2024-02-03 04:42:16.909 034 11157.40 420.90 51993.25 88888.00 2024-02-03 04:42:17.409 034 11157.35 420.89 51993.17 88888.00 2024-02-03 04:42:17.909 034 11157.35 420.91 51993.20 88888.00 2024-02-03 04:42:18.409 034 11157.38 420.87 51993.25 88888.00 2024-02-03 04:42:18.909 034 11157.37 420.90 51993.18 88888.00 2024-02-03 04:42:19.409 034 11157.38 420.86 51993.07 88888.00 2024-02-03 04:42:19.909 034 11157.34 420.90 51993.11 88888.00 2024-02-03 04:42:20.409 034 11157.38 420.87 51993.25 88888.00 2024-02-03 04:42:20.909 034 11157.31 420.82 51993.23 88888.00 2024-02-03 04:42:21.409 034 11157.36 420.82 51993.11 88888.00 2024-02-03 04:42:21.909 034 11157.29 420.76 51993.14 88888.00 2024-02-03 04:42:22.409 034 11157.31 420.81 51993.20 88888.00 2024-02-03 04:42:22.909 034 11157.33 420.79 51993.22 88888.00 2024-02-03 04:42:23.409 034 11157.30 420.74 51993.15 88888.00 2024-02-03 04:42:23.909 034 11157.35 420.74 51993.07 88888.00 2024-02-03 04:42:24.409 034 11157.29 420.77 51993.11 88888.00 2024-02-03 04:42:24.909 034 11157.38 420.80 51993.20 88888.00 2024-02-03 04:42:25.409 034 11157.33 420.74 51993.14 88888.00 2024-02-03 04:42:25.909 034 11157.38 420.74 51993.04 88888.00 2024-02-03 04:42:26.409 034 11157.30 420.74 51993.03 88888.00 2024-02-03 04:42:26.909 034 11157.29 420.81 51993.12 88888.00 2024-02-03 04:42:27.409 034 11157.33 420.75 51993.20 88888.00 2024-02-03 04:42:27.909 034 11157.29 420.73 51993.11 88888.00 2024-02-03 04:42:28.409 034 11157.35 420.72 51992.99 88888.00 2024-02-03 04:42:28.909 034 11157.23 420.71 51993.03 88888.00 2024-02-03 04:42:29.409 034 11157.33 420.74 51993.13 88888.00 2024-02-03 04:42:29.909 034 11157.31 420.71 51993.20 88888.00 2024-02-03 04:42:30.409 034 11157.28 420.72 51993.09 88888.00 2024-02-03 04:42:30.909 034 11157.28 420.72 51993.03 88888.00 2024-02-03 04:42:31.409 034 11157.23 420.74 51993.08 88888.00 2024-02-03 04:42:31.909 034 11157.35 420.81 51993.20 88888.00 2024-02-03 04:42:32.409 034 11157.22 420.79 51993.20 88888.00 2024-02-03 04:42:32.909 034 11157.25 420.80 51993.12 88888.00 2024-02-03 04:42:33.409 034 11157.18 420.77 51993.06 88888.00 2024-02-03 04:42:33.909 034 11157.19 420.81 51993.08 88888.00 2024-02-03 04:42:34.409 034 11157.27 420.81 51993.13 88888.00 2024-02-03 04:42:35.409 034 11157.28 420.83 51993.03 88888.00 2024-02-03 04:42:35.909 034 11157.19 420.79 51993.03 88888.00 2024-02-03 04:42:36.409 034 11157.25 420.86 51993.11 88888.00 2024-02-03 04:42:36.909 034 11157.23 420.82 51993.11 88888.00 2024-02-03 04:42:37.409 034 11157.26 420.82 51993.05 88888.00 2024-02-03 04:42:37.909 034 11157.26 420.87 51992.97 88888.00 2024-02-03 04:42:38.409 034 11157.19 420.81 51992.96 88888.00 2024-02-03 04:42:38.909 034 11157.30 420.87 51993.05 88888.00 2024-02-03 04:42:39.409 034 11157.27 420.86 51993.09 88888.00 2024-02-03 04:42:39.909 034 11157.30 420.90 51993.05 88888.00 2024-02-03 04:42:40.409 034 11157.25 420.89 51992.98 88888.00 2024-02-03 04:42:40.909 034 11157.29 420.93 51993.02 88888.00 2024-02-03 04:42:41.409 034 11157.31 420.92 51993.06 88888.00 2024-02-03 04:42:41.909 034 11157.35 420.87 51993.06 88888.00 2024-02-03 04:42:42.409 034 11157.38 420.84 51992.99 88888.00 2024-02-03 04:42:42.909 034 11157.36 420.87 51992.92 88888.00 2024-02-03 04:42:43.409 034 11157.40 420.90 51992.96 88888.00 2024-02-03 04:42:43.909 034 11157.36 420.91 51993.04 88888.00 2024-02-03 04:42:44.409 034 11157.43 420.96 51993.06 88888.00 2024-02-03 04:42:44.909 034 11157.38 420.86 51992.95 88888.00 2024-02-03 04:42:45.410 034 11157.49 420.90 51992.88 88888.00 2024-02-03 04:42:45.910 034 11157.46 420.89 51992.98 88888.00 2024-02-03 04:42:46.410 034 11157.51 420.90 51993.09 88888.00 2024-02-03 04:42:46.910 034 11157.45 420.89 51993.02 88888.00 2024-02-03 04:42:47.410 034 11157.52 420.96 51992.89 88888.00 2024-02-03 04:42:47.910 034 11157.53 420.99 51992.94 88888.00 2024-02-03 04:42:48.410 034 11157.61 420.97 51993.04 88888.00 2024-02-03 04:42:48.910 034 11157.62 420.94 51992.99 88888.00 2024-02-03 04:42:49.410 034 11157.66 420.93 51992.88 88888.00 2024-02-03 04:42:49.910 034 11157.64 420.93 51992.87 88888.00 2024-02-03 04:42:50.409 034 11157.71 420.95 51992.98 88888.00 2024-02-03 04:42:50.909 034 11157.72 420.90 51993.07 88888.00 2024-02-03 04:42:51.409 034 11157.82 420.89 51993.03 88888.00 2024-02-03 04:42:51.909 034 11157.83 420.87 51992.95 88888.00 2024-02-03 04:42:52.409 034 11157.88 420.92 51992.91 88888.00 2024-02-03 04:42:52.909 034 11157.83 420.90 51993.00 88888.00 2024-02-03 04:42:53.409 034 11157.90 420.90 51993.08 88888.00 2024-02-03 04:42:53.909 034 11157.93 420.87 51992.98 88888.00 2024-02-03 04:42:54.409 034 11158.02 420.89 51992.83 88888.00 2024-02-03 04:42:54.909 034 11158.02 420.87 51992.90 88888.00 2024-02-03 04:42:55.409 034 11158.05 420.91 51992.97 88888.00 2024-02-03 04:42:55.909 034 11158.05 420.85 51992.99 88888.00 2024-02-03 04:42:56.409 034 11158.05 420.83 51992.91 88888.00 2024-02-03 04:42:56.909 034 11158.08 420.92 51992.80 88888.00 2024-02-03 04:42:57.409 034 11158.07 420.91 51992.83 88888.00 2024-02-03 04:42:57.909 034 11158.15 420.93 51992.94 88888.00 2024-02-03 04:42:58.409 034 11158.14 420.92 51992.98 88888.00 2024-02-03 04:42:58.909 034 11158.19 420.87 51992.89 88888.00 2024-02-03 04:42:59.409 034 11158.22 420.86 51992.80 88888.00 2024-02-03 04:42:59.909 034 11158.22 420.84 51992.83 88888.00 2024-02-03 04:43:00.409 034 11158.26 420.85 51992.96 88888.00 2024-02-03 04:43:00.909 034 11158.25 420.77 51993.05 88888.00 2024-02-03 04:43:01.409 034 11158.30 420.77 51992.94 88888.00 2024-02-03 04:43:01.909 034 11158.27 420.76 51992.83 88888.00 2024-02-03 04:43:02.409 034 11158.31 420.79 51992.82 88888.00 2024-02-03 04:43:02.909 034 11158.26 420.80 51992.95 88888.00 2024-02-03 04:43:03.409 034 11158.32 420.77 51992.97 88888.00 2024-02-03 04:43:03.909 034 11158.33 420.76 51992.96 88888.00 2024-02-03 04:43:04.409 034 11158.28 420.77 51992.92 88888.00 2024-02-03 04:43:04.909 034 11158.32 420.77 51992.85 88888.00 2024-02-03 04:43:05.409 034 11158.30 420.82 51992.95 88888.00 2024-02-03 04:43:05.909 034 11158.36 420.81 51993.08 88888.00 2024-02-03 04:43:06.409 034 11158.35 420.77 51993.03 88888.00 2024-02-03 04:43:06.909 034 11158.34 420.77 51992.96 88888.00 2024-02-03 04:43:07.409 034 11158.33 420.80 51992.92 88888.00 2024-02-03 04:43:07.909 034 11158.30 420.80 51993.02 88888.00 2024-02-03 04:43:08.409 034 11158.36 420.80 51993.14 88888.00 2024-02-03 04:43:08.909 034 11158.34 420.75 51993.05 88888.00 2024-02-03 04:43:09.409 034 11158.35 420.80 51992.97 88888.00 2024-02-03 04:43:09.909 034 11158.34 420.82 51992.99 88888.00 2024-02-03 04:43:10.410 034 11158.35 420.87 51993.05 88888.00 2024-02-03 04:43:10.910 034 11158.39 420.86 51993.16 88888.00 2024-02-03 04:43:11.410 034 11158.37 420.81 51993.09 88888.00 2024-02-03 04:43:11.910 034 11158.42 420.80 51993.00 88888.00 2024-02-03 04:43:12.410 034 11158.36 420.75 51993.05 88888.00 2024-02-03 04:43:12.910 034 11158.42 420.83 51993.12 88888.00 2024-02-03 04:43:13.410 034 11158.48 420.80 51993.14 88888.00 2024-02-03 04:43:13.910 034 11158.51 420.76 51993.05 88888.00 2024-02-03 04:43:14.410 034 11158.53 420.82 51992.96 88888.00 2024-02-03 04:43:14.910 034 11158.50 420.83 51993.06 88888.00 2024-02-03 04:43:15.409 034 11158.53 420.83 51993.13 88888.00 2024-02-03 04:43:15.909 034 11158.56 420.75 51993.12 88888.00 2024-02-03 04:43:16.409 034 11158.57 420.71 51993.04 88888.00 2024-02-03 04:43:16.909 034 11158.61 420.71 51992.96 88888.00 2024-02-03 04:43:17.409 034 11158.63 420.74 51993.05 88888.00 2024-02-03 04:43:17.909 034 11158.67 420.80 51993.13 88888.00 2024-02-03 04:43:18.409 034 11158.68 420.80 51993.07 88888.00 2024-02-03 04:43:18.909 034 11158.68 420.74 51992.97 88888.00 2024-02-03 04:43:19.409 034 11158.74 420.79 51992.92 88888.00 2024-02-03 04:43:19.909 034 11158.80 420.76 51993.04 88888.00 2024-02-03 04:43:20.409 034 11158.78 420.70 51993.11 88888.00 2024-02-03 04:43:20.909 034 11158.79 420.76 51993.12 88888.00 2024-02-03 04:43:21.409 034 11158.85 420.77 51993.02 88888.00 2024-02-03 04:43:21.909 034 11158.89 420.72 51992.95 88888.00 2024-02-03 04:43:22.409 034 11158.93 420.79 51993.02 88888.00 2024-02-03 04:43:22.909 034 11158.89 420.82 51993.09 88888.00 2024-02-03 04:43:23.409 034 11158.92 420.77 51993.11 88888.00 2024-02-03 04:43:23.909 034 11158.94 420.72 51993.03 88888.00 2024-02-03 04:43:24.409 034 11159.01 420.70 51993.00 88888.00 2024-02-03 04:43:24.909 034 11159.05 420.74 51993.03 88888.00 2024-02-03 04:43:25.409 034 11159.07 420.77 51993.12 88888.00 2024-02-03 04:43:25.909 034 11159.09 420.74 51993.08 88888.00 2024-02-03 04:43:26.409 034 11159.10 420.67 51993.00 88888.00 2024-02-03 04:43:26.909 034 11159.10 420.68 51992.92 88888.00 2024-02-03 04:43:27.409 034 11159.07 420.68 51992.97 88888.00 2024-02-03 04:43:27.909 034 11159.12 420.72 51993.07 88888.00 2024-02-03 04:43:28.409 034 11159.09 420.72 51993.09 88888.00 2024-02-03 04:43:28.909 034 11159.11 420.67 51993.03 88888.00 2024-02-03 04:43:29.409 034 11159.16 420.74 51992.97 88888.00 2024-02-03 04:43:29.909 034 11159.22 420.68 51992.98 88888.00 2024-02-03 04:43:30.409 034 11159.19 420.66 51993.09 88888.00 2024-02-03 04:43:30.909 034 11159.15 420.64 51993.15 88888.00 2024-02-03 04:43:31.409 034 11159.16 420.64 51993.07 88888.00 2024-02-03 04:43:31.909 034 11159.18 420.65 51992.98 88888.00 2024-02-03 04:43:32.409 034 11159.21 420.66 51992.91 88888.00 2024-02-03 04:43:32.909 034 11159.18 420.74 51993.04 88888.00 2024-02-03 04:43:33.409 034 11159.18 420.74 51993.13 88888.00 2024-02-03 04:43:33.909 034 11159.15 420.67 51993.12 88888.00 2024-02-03 04:43:34.409 034 11159.15 420.65 51992.99 88888.00 2024-02-03 04:43:34.909 034 11159.15 420.67 51992.98 88888.00 2024-02-03 04:43:35.409 034 11159.15 420.71 51993.00 88888.00 2024-02-03 04:43:35.909 034 11159.21 420.70 51993.12 88888.00 2024-02-03 04:43:36.909 034 11159.24 420.67 51992.98 88888.00 2024-02-03 04:43:37.409 034 11159.20 420.72 51992.91 88888.00 2024-02-03 04:43:37.909 034 11159.23 420.73 51993.02 88888.00 2024-02-03 04:43:38.409 034 11159.28 420.71 51993.12 88888.00 2024-02-03 04:43:38.909 034 11159.29 420.73 51993.13 88888.00 2024-02-03 04:43:39.409 034 11159.27 420.70 51992.98 88888.00 2024-02-03 04:43:39.909 034 11159.18 420.66 51992.94 88888.00 2024-02-03 04:43:40.409 034 11159.20 420.67 51992.95 88888.00 2024-02-03 04:43:40.909 034 11159.21 420.68 51993.05 88888.00 2024-02-03 04:43:41.409 034 11159.19 420.66 51993.07 88888.00 2024-02-03 04:43:41.909 034 11159.19 420.64 51993.02 88888.00 2024-02-03 04:43:42.409 034 11159.23 420.58 51992.94 88888.00 2024-02-03 04:43:42.909 034 11159.23 420.63 51992.92 88888.00 2024-02-03 04:43:43.409 034 11159.24 420.61 51992.98 88888.00 2024-02-03 04:43:43.909 034 11159.24 420.61 51993.09 88888.00 2024-02-03 04:43:44.409 034 11159.24 420.62 51993.05 88888.00 2024-02-03 04:43:44.909 034 11159.26 420.60 51992.96 88888.00 2024-02-03 04:43:45.409 034 11159.26 420.61 51992.87 88888.00 2024-02-03 04:43:45.909 034 11159.27 420.58 51992.95 88888.00 2024-02-03 04:43:46.409 034 11159.30 420.54 51993.00 88888.00 2024-02-03 04:43:46.909 034 11159.33 420.52 51993.09 88888.00 2024-02-03 04:43:47.409 034 11159.37 420.48 51993.06 88888.00 2024-02-03 04:43:47.909 034 11159.39 420.48 51992.99 88888.00 2024-02-03 04:43:48.409 034 11159.39 420.51 51992.88 88888.00 2024-02-03 04:43:48.909 034 11159.32 420.51 51992.89 88888.00 2024-02-03 04:43:49.409 034 11159.37 420.51 51992.94 88888.00 2024-02-03 04:43:49.909 034 11159.40 420.53 51993.03 88888.00 2024-02-03 04:43:50.409 034 11159.36 420.47 51993.06 88888.00 2024-02-03 04:43:50.909 034 11159.37 420.44 51993.03 88888.00 2024-02-03 04:43:51.409 034 11159.40 420.41 51992.92 88888.00 2024-02-03 04:43:51.910 034 11159.39 420.39 51992.86 88888.00 2024-02-03 04:43:52.410 034 11159.39 420.42 51992.83 88888.00 2024-02-03 04:43:52.910 034 11159.39 420.39 51992.88 88888.00 2024-02-03 04:43:53.410 034 11159.37 420.38 51992.96 88888.00 2024-02-03 04:43:53.910 034 11159.42 420.38 51992.98 88888.00 2024-02-03 04:43:54.410 034 11159.42 420.33 51992.91 88888.00 2024-02-03 04:43:54.910 034 11159.41 420.29 51992.88 88888.00 2024-02-03 04:43:55.410 034 11159.45 420.31 51992.83 88888.00 2024-02-03 04:43:55.910 034 11159.46 420.28 51992.78 88888.00 2024-02-03 04:43:56.410 034 11159.42 420.24 51992.78 88888.00 2024-02-03 04:43:56.909 034 11159.42 420.21 51992.82 88888.00 2024-02-03 04:43:57.409 034 11159.41 420.21 51992.92 88888.00 2024-02-03 04:43:57.909 034 11159.38 420.17 51992.97 88888.00 2024-02-03 04:43:58.409 034 11159.38 420.15 51992.97 88888.00 2024-02-03 04:43:58.909 034 11159.39 420.13 51992.95 88888.00 2024-02-03 04:43:59.409 034 11159.41 420.12 51992.91 88888.00 2024-02-03 04:43:59.909 034 11159.41 420.09 51992.82 88888.00 2024-02-03 04:44:00.409 034 11159.40 420.09 51992.76 88888.00 2024-02-03 04:44:00.909 034 11159.39 420.12 51992.77 88888.00 2024-02-03 04:44:01.409 034 11159.42 420.13 51992.76 88888.00 2024-02-03 04:44:01.909 034 11159.37 420.12 51992.81 88888.00 2024-02-03 04:44:02.409 034 11159.41 420.15 51992.83 88888.00 2024-02-03 04:44:02.909 034 11159.41 420.10 51992.90 88888.00 2024-02-03 04:44:03.409 034 11159.40 420.07 51992.95 88888.00 2024-02-03 04:44:03.909 034 11159.42 420.04 51992.97 88888.00 2024-02-03 04:44:04.409 034 11159.37 420.03 51992.94 88888.00 2024-02-03 04:44:04.909 034 11159.38 420.00 51992.92 88888.00 2024-02-03 04:44:05.409 034 11159.40 419.98 51992.89 88888.00 2024-02-03 04:44:05.909 034 11159.37 419.98 51992.83 88888.00 2024-02-03 04:44:06.409 034 11159.37 419.96 51992.79 88888.00 2024-02-03 04:44:06.909 034 11159.36 419.94 51992.76 88888.00 2024-02-03 04:44:07.409 034 11159.38 419.94 51992.77 88888.00 2024-02-03 04:44:07.909 034 11159.38 419.96 51992.77 88888.00 2024-02-03 04:44:08.409 034 11159.30 419.89 51992.79 88888.00 2024-02-03 04:44:08.909 034 11159.38 419.87 51992.78 88888.00 2024-02-03 04:44:09.409 034 11159.35 419.85 51992.78 88888.00 2024-02-03 04:44:09.909 034 11159.37 419.92 51992.79 88888.00 2024-02-03 04:44:10.409 034 11159.35 419.96 51992.82 88888.00 2024-02-03 04:44:10.909 034 11159.31 419.96 51992.87 88888.00 2024-02-03 04:44:11.409 034 11159.31 419.94 51992.91 88888.00 2024-02-03 04:44:11.910 034 11159.31 419.88 51992.89 88888.00 2024-02-03 04:44:12.410 034 11159.33 419.87 51992.88 88888.00 2024-02-03 04:44:12.910 034 11159.29 419.83 51992.90 88888.00 2024-02-03 04:44:13.410 034 11159.26 419.85 51992.92 88888.00 2024-02-03 04:44:13.910 034 11159.30 419.83 51992.87 88888.00 2024-02-03 04:44:14.910 034 11159.35 419.84 51992.78 88888.00 2024-02-03 04:44:15.410 034 11159.31 419.85 51992.74 88888.00 2024-02-03 04:44:15.910 034 11159.30 419.81 51992.70 88888.00 2024-02-03 04:44:16.410 034 11159.30 419.83 51992.67 88888.00 2024-02-03 04:44:16.910 034 11159.26 419.79 51992.68 88888.00 2024-02-03 04:44:17.410 034 11159.26 419.81 51992.64 88888.00 2024-02-03 04:44:17.910 034 11159.19 419.78 51992.67 88888.00 2024-02-03 04:44:18.410 034 11159.20 419.75 51992.68 88888.00 2024-02-03 04:44:18.910 034 11159.14 419.70 51992.71 88888.00 2024-02-03 04:44:19.410 034 11159.18 419.74 51992.72 88888.00 2024-02-03 04:44:19.910 034 11159.12 419.67 51992.74 88888.00 2024-02-03 04:44:20.410 034 11159.12 419.66 51992.74 88888.00 2024-02-03 04:44:20.910 034 11159.06 419.63 51992.73 88888.00 2024-02-03 04:44:21.410 034 11159.11 419.69 51992.71 88888.00 2024-02-03 04:44:21.910 034 11159.09 419.75 51992.70 88888.00 2024-02-03 04:44:22.410 034 11159.11 419.71 51992.69 88888.00 2024-02-03 04:44:22.910 034 11159.11 419.70 51992.67 88888.00 2024-02-03 04:44:23.410 034 11159.10 419.71 51992.70 88888.00 2024-02-03 04:44:23.910 034 11159.14 419.66 51992.74 88888.00 2024-02-03 04:44:24.910 034 11159.16 419.74 51992.74 88888.00 2024-02-03 04:44:25.410 034 11159.12 419.71 51992.77 88888.00 2024-02-03 04:44:25.910 034 11159.19 419.67 51992.74 88888.00 2024-02-03 04:44:26.410 034 11159.14 419.69 51992.71 88888.00 2024-02-03 04:44:26.910 034 11159.20 419.75 51992.68 88888.00 2024-02-03 04:44:27.410 034 11159.09 419.78 51992.76 88888.00 2024-02-03 04:44:27.910 034 11159.14 419.74 51992.74 88888.00 2024-02-03 04:44:28.410 034 11159.12 419.71 51992.77 88888.00 2024-02-03 04:44:28.910 034 11159.14 419.74 51992.73 88888.00 2024-02-03 04:44:29.410 034 11159.14 419.69 51992.76 88888.00 2024-02-03 04:44:29.910 034 11159.13 419.61 51992.72 88888.00 2024-02-03 04:44:30.410 034 11159.19 419.68 51992.72 88888.00 2024-02-03 04:44:30.910 034 11159.16 419.68 51992.72 88888.00 2024-02-03 04:44:31.410 034 11159.18 419.73 51992.78 88888.00 2024-02-03 04:44:31.910 034 11159.10 419.67 51992.80 88888.00 2024-02-03 04:44:32.410 034 11159.13 419.67 51992.83 88888.00 2024-02-03 04:44:32.910 034 11159.10 419.58 51992.81 88888.00 2024-02-03 04:44:33.410 034 11159.18 419.64 51992.81 88888.00 2024-02-03 04:44:33.910 034 11159.07 419.64 51992.81 88888.00 2024-02-03 04:44:34.910 034 11159.01 419.68 51992.82 88888.00 2024-02-03 04:44:35.410 034 11159.06 419.66 51992.85 88888.00 2024-02-03 04:44:35.910 034 11159.04 419.64 51992.86 88888.00 2024-02-03 04:44:36.410 034 11159.05 419.57 51992.88 88888.00 2024-02-03 04:44:36.910 034 11158.98 419.55 51992.83 88888.00 2024-02-03 04:44:37.410 034 11159.05 419.51 51992.88 88888.00 2024-02-03 04:44:37.910 034 11158.98 419.48 51992.87 88888.00 2024-02-03 04:44:38.410 034 11159.03 419.51 51992.83 88888.00 2024-02-03 04:44:38.910 034 11159.01 419.54 51992.83 88888.00 2024-02-03 04:44:39.410 034 11159.06 419.52 51992.83 88888.00 2024-02-03 04:44:39.910 034 11159.01 419.49 51992.81 88888.00 2024-02-03 04:44:40.410 034 11159.07 419.49 51992.81 88888.00 2024-02-03 04:44:40.910 034 11158.97 419.44 51992.81 88888.00 2024-02-03 04:44:41.410 034 11159.00 419.45 51992.86 88888.00 2024-02-03 04:44:41.910 034 11158.92 419.41 51992.85 88888.00 2024-02-03 04:44:42.410 034 11158.93 419.42 51992.91 88888.00 2024-02-03 04:44:42.910 034 11158.91 419.46 51992.90 88888.00 2024-02-03 04:44:43.410 034 11158.95 419.50 51992.91 88888.00 2024-02-03 04:44:43.910 034 11158.91 419.47 51992.89 88888.00 2024-02-03 04:44:44.410 034 11158.89 419.52 51992.90 88888.00 2024-02-03 04:44:44.911 034 11158.87 419.55 51992.87 88888.00 2024-02-03 04:44:45.411 034 11158.88 419.56 51992.87 88888.00 2024-02-03 04:44:45.911 034 11158.86 419.49 51992.88 88888.00 2024-02-03 04:44:46.411 034 11158.88 419.47 51992.88 88888.00 2024-02-03 04:44:46.911 034 11158.89 419.50 51992.88 88888.00 2024-02-03 04:44:47.411 034 11158.81 419.51 51992.85 88888.00 2024-02-03 04:44:47.911 034 11158.85 419.54 51992.86 88888.00 2024-02-03 04:44:48.411 034 11158.84 419.57 51992.83 88888.00 2024-02-03 04:44:48.911 034 11158.84 419.59 51992.88 88888.00 2024-02-03 04:44:49.411 034 11158.75 419.52 51992.83 88888.00 2024-02-03 04:44:49.910 034 11158.79 419.56 51992.83 88888.00 2024-02-03 04:44:50.410 034 11158.71 419.54 51992.83 88888.00 2024-02-03 04:44:50.910 034 11158.77 419.52 51992.83 88888.00 2024-02-03 04:44:51.410 034 11158.72 419.46 51992.86 88888.00 2024-02-03 04:44:51.910 034 11158.75 419.48 51992.85 88888.00 2024-02-03 04:44:52.410 034 11158.68 419.47 51992.83 88888.00 2024-02-03 04:44:52.910 034 11158.70 419.51 51992.81 88888.00 2024-02-03 04:44:53.410 034 11158.66 419.48 51992.83 88888.00 2024-02-03 04:44:53.910 034 11158.62 419.45 51992.81 88888.00 2024-02-03 04:44:54.410 034 11158.71 419.48 51992.81 88888.00 2024-02-03 04:44:54.911 034 11158.67 419.42 51992.80 88888.00 2024-02-03 04:44:55.411 034 11158.70 419.46 51992.78 88888.00 2024-02-03 04:44:55.911 034 11158.65 419.48 51992.78 88888.00 2024-02-03 04:44:56.411 034 11158.66 419.50 51992.76 88888.00 2024-02-03 04:44:56.911 034 11158.65 419.50 51992.76 88888.00 2024-02-03 04:44:57.411 034 11158.61 419.54 51992.74 88888.00 2024-02-03 04:44:57.911 034 11158.65 419.46 51992.80 88888.00 2024-02-03 04:44:58.411 034 11158.57 419.40 51992.79 88888.00 2024-02-03 04:44:58.911 034 11158.59 419.42 51992.83 88888.00 2024-02-03 04:44:59.411 034 11158.48 419.41 51992.86 88888.00 2024-02-03 04:44:59.911 034 11158.56 419.48 51992.88 88888.00 2024-02-03 04:45:00.411 034 11158.56 419.46 51992.88 88888.00 2024-02-03 04:45:00.911 034 11158.48 419.46 51992.87 88888.00 2024-02-03 04:45:01.411 034 11158.56 419.46 51992.86 88888.00 2024-02-03 04:45:01.911 034 11158.50 419.39 51992.82 88888.00 2024-02-03 04:45:02.411 034 11158.56 419.47 51992.87 88888.00 2024-02-03 04:45:02.911 034 11158.47 419.46 51992.87 88888.00 2024-02-03 04:45:03.411 034 11158.43 419.46 51992.85 88888.00 2024-02-03 04:45:03.911 034 11158.42 419.47 51992.88 88888.00 2024-02-03 04:45:04.411 034 11158.32 419.47 51992.86 88888.00 2024-02-03 04:45:04.910 034 11158.37 419.51 51992.87 88888.00 2024-02-03 04:45:05.410 034 11158.30 419.46 51992.85 88888.00 2024-02-03 04:45:05.910 034 11158.25 419.52 51992.83 88888.00 2024-02-03 04:45:06.410 034 11158.27 419.52 51992.83 88888.00 2024-02-03 04:45:06.910 034 11158.19 419.47 51992.82 88888.00 2024-02-03 04:45:07.410 034 11158.25 419.57 51992.80 88888.00 2024-02-03 04:45:07.910 034 11158.23 419.52 51992.81 88888.00 2024-02-03 04:45:08.410 034 11158.16 419.54 51992.82 88888.00 2024-02-03 04:45:08.910 034 11158.24 419.52 51992.83 88888.00 2024-02-03 04:45:09.410 034 11158.22 419.54 51992.80 88888.00 2024-02-03 04:45:09.910 034 11158.27 419.61 51992.79 88888.00 2024-02-03 04:45:10.410 034 11158.26 419.61 51992.80 88888.00 2024-02-03 04:45:10.910 034 11158.18 419.57 51992.78 88888.00 2024-02-03 04:45:11.410 034 11158.19 419.56 51992.83 88888.00 2024-02-03 04:45:11.910 034 11158.10 419.57 51992.85 88888.00 2024-02-03 04:45:12.410 034 11158.09 419.59 51992.85 88888.00 2024-02-03 04:45:12.910 034 11158.08 419.60 51992.88 88888.00 2024-02-03 04:45:13.410 034 11157.95 419.66 51992.80 88888.00 2024-02-03 04:45:13.910 034 11158.01 419.67 51992.78 88888.00 2024-02-03 04:45:14.410 034 11157.96 419.68 51992.76 88888.00 2024-02-03 04:45:14.910 034 11157.92 419.70 51992.70 88888.00 2024-02-03 04:45:15.410 034 11158.00 419.68 51992.73 88888.00 2024-02-03 04:45:15.910 034 11157.97 419.69 51992.70 88888.00 2024-02-03 04:45:16.410 034 11157.99 419.73 51992.64 88888.00 2024-02-03 04:45:16.910 034 11157.96 419.66 51992.68 88888.00 2024-02-03 04:45:17.410 034 11157.84 419.66 51992.65 88888.00 2024-02-03 04:45:18.410 034 11157.81 419.71 51992.64 88888.00 2024-02-03 04:45:18.910 034 11157.80 419.74 51992.60 88888.00 2024-02-03 04:45:19.410 034 11157.87 419.76 51992.56 88888.00 2024-02-03 04:45:19.910 034 11157.80 419.77 51992.59 88888.00 2024-02-03 04:45:20.410 034 11157.80 419.79 51992.59 88888.00 2024-02-03 04:45:20.910 034 11157.83 419.80 51992.59 88888.00 2024-02-03 04:45:21.410 034 11157.73 419.76 51992.60 88888.00 2024-02-03 04:45:21.910 034 11157.80 419.83 51992.56 88888.00 2024-02-03 04:45:22.410 034 11157.79 419.88 51992.54 88888.00 2024-02-03 04:45:22.910 034 11157.75 419.89 51992.48 88888.00 2024-02-03 04:45:23.410 034 11157.82 419.95 51992.48 88888.00 2024-02-03 04:45:23.910 034 11157.74 419.93 51992.53 88888.00 2024-02-03 04:45:24.410 034 11157.75 419.94 51992.54 88888.00 2024-02-03 04:45:24.910 034 11157.80 419.96 51992.55 88888.00 2024-02-03 04:45:25.410 034 11157.67 419.96 51992.60 88888.00 2024-02-03 04:45:25.910 034 11157.72 420.07 51992.55 88888.00 2024-02-03 04:45:26.410 034 11157.73 420.08 51992.56 88888.00 2024-02-03 04:45:26.910 034 11157.66 420.06 51992.61 88888.00 2024-02-03 04:45:27.410 034 11157.73 420.12 51992.58 88888.00 2024-02-03 04:45:28.410 034 11157.74 420.18 51992.68 88888.00 2024-02-03 04:45:28.910 034 11157.69 420.23 51992.65 88888.00 2024-02-03 04:45:29.410 034 11157.62 420.24 51992.70 88888.00 2024-02-03 04:45:29.910 034 11157.71 420.25 51992.69 88888.00 2024-02-03 04:45:30.410 034 11157.64 420.21 51992.62 88888.00 2024-02-03 04:45:30.910 034 11157.69 420.24 51992.59 88888.00 2024-02-03 04:45:31.410 034 11157.70 420.17 51992.61 88888.00 2024-02-03 04:45:31.910 034 11157.67 420.18 51992.56 88888.00 2024-02-03 04:45:32.410 034 11157.73 420.26 51992.54 88888.00 2024-02-03 04:45:32.910 034 11157.65 420.29 51992.52 88888.00 2024-02-03 04:45:33.410 034 11157.75 420.38 51992.50 88888.00 2024-02-03 04:45:33.910 034 11157.70 420.34 51992.51 88888.00 2024-02-03 04:45:34.410 034 11157.75 420.38 51992.55 88888.00 2024-02-03 04:45:34.910 034 11157.77 420.42 51992.59 88888.00 2024-02-03 04:45:35.410 034 11157.80 420.47 51992.67 88888.00 2024-02-03 04:45:35.910 034 11157.87 420.45 51992.70 88888.00 2024-02-03 04:45:36.410 034 11157.84 420.44 51992.69 88888.00 2024-02-03 04:45:36.910 034 11157.87 420.44 51992.64 88888.00 2024-02-03 04:45:37.410 034 11157.83 420.39 51992.51 88888.00 2024-02-03 04:45:37.910 034 11157.91 420.48 51992.44 88888.00 2024-02-03 04:45:38.410 034 11157.90 420.48 51992.41 88888.00 2024-02-03 04:45:38.910 034 11158.00 420.52 51992.38 88888.00 2024-02-03 04:45:39.410 034 11157.96 420.54 51992.47 88888.00 2024-02-03 04:45:39.910 034 11158.01 420.56 51992.48 88888.00 2024-02-03 04:45:40.410 034 11157.92 420.56 51992.58 88888.00 2024-02-03 04:45:40.910 034 11158.00 420.64 51992.67 88888.00 2024-02-03 04:45:41.410 034 11157.95 420.55 51992.64 88888.00 2024-02-03 04:45:41.910 034 11158.04 420.62 51992.61 88888.00 2024-02-03 04:45:42.410 034 11158.02 420.60 51992.48 88888.00 2024-02-03 04:45:42.910 034 11158.09 420.64 51992.42 88888.00 2024-02-03 04:45:43.411 034 11158.06 420.65 51992.39 88888.00 2024-02-03 04:45:43.911 034 11158.10 420.70 51992.37 88888.00 2024-02-03 04:45:44.411 034 11158.08 420.72 51992.46 88888.00 2024-02-03 04:45:44.911 034 11158.15 420.72 51992.53 88888.00 2024-02-03 04:45:45.411 034 11158.14 420.68 51992.59 88888.00 2024-02-03 04:45:45.911 034 11158.14 420.65 51992.56 88888.00 2024-02-03 04:45:46.411 034 11158.12 420.63 51992.44 88888.00 2024-02-03 04:45:46.911 034 11158.13 420.65 51992.35 88888.00 2024-02-03 04:45:47.411 034 11158.19 420.64 51992.27 88888.00 2024-02-03 04:45:47.911 034 11158.21 420.66 51992.26 88888.00 2024-02-03 04:45:48.410 034 11158.25 420.66 51992.26 88888.00 2024-02-03 04:45:48.910 034 11158.25 420.62 51992.30 88888.00 2024-02-03 04:45:49.410 034 11158.35 420.66 51992.34 88888.00 2024-02-03 04:45:49.910 034 11158.27 420.66 51992.38 88888.00 2024-02-03 04:45:50.410 034 11158.34 420.67 51992.42 88888.00 2024-02-03 04:45:50.910 034 11158.31 420.65 51992.41 88888.00 2024-02-03 04:45:51.410 034 11158.37 420.57 51992.37 88888.00 2024-02-03 04:45:51.910 034 11158.37 420.61 51992.33 88888.00 2024-02-03 04:45:52.410 034 11158.37 420.57 51992.30 88888.00 2024-02-03 04:45:52.910 034 11158.41 420.58 51992.26 88888.00 2024-02-03 04:45:53.410 034 11158.40 420.61 51992.24 88888.00 2024-02-03 04:45:53.910 034 11158.45 420.62 51992.16 88888.00 2024-02-03 04:45:54.410 034 11158.43 420.64 51992.17 88888.00 2024-02-03 04:45:54.910 034 11158.47 420.63 51992.18 88888.00 2024-02-03 04:45:55.410 034 11158.47 420.65 51992.27 88888.00 2024-02-03 04:45:55.910 034 11158.49 420.60 51992.30 88888.00 2024-02-03 04:45:56.410 034 11158.49 420.62 51992.37 88888.00 2024-02-03 04:45:56.910 034 11158.52 420.54 51992.38 88888.00 2024-02-03 04:45:57.410 034 11158.59 420.50 51992.37 88888.00 2024-02-03 04:45:57.910 034 11158.52 420.47 51992.30 88888.00 2024-02-03 04:45:58.410 034 11158.58 420.42 51992.32 88888.00 2024-02-03 04:45:58.910 034 11158.59 420.37 51992.24 88888.00 2024-02-03 04:45:59.410 034 11158.58 420.41 51992.23 88888.00 2024-02-03 04:45:59.910 034 11158.59 420.47 51992.20 88888.00 2024-02-03 04:46:00.410 034 11158.61 420.47 51992.18 88888.00 2024-02-03 04:46:00.910 034 11158.69 420.43 51992.09 88888.00 2024-02-03 04:46:01.410 034 11158.68 420.44 51992.09 88888.00 2024-02-03 04:46:01.910 034 11158.72 420.45 51992.04 88888.00 2024-02-03 04:46:02.410 034 11158.72 420.45 51992.03 88888.00 2024-02-03 04:46:02.910 034 11158.74 420.41 51992.03 88888.00 2024-02-03 04:46:03.410 034 11158.74 420.44 51992.03 88888.00 2024-02-03 04:46:03.910 034 11158.74 420.42 51992.02 88888.00 2024-02-03 04:46:04.410 034 11158.77 420.42 51992.01 88888.00 2024-02-03 04:46:04.910 034 11158.69 420.43 51992.06 88888.00 2024-02-03 04:46:05.410 034 11158.71 420.38 51992.09 88888.00 2024-02-03 04:46:05.910 034 11158.70 420.35 51992.17 88888.00 2024-02-03 04:46:06.410 034 11158.72 420.28 51992.18 88888.00 2024-02-03 04:46:06.910 034 11158.77 420.31 51992.19 88888.00 2024-02-03 04:46:07.410 034 11158.71 420.36 51992.17 88888.00 2024-02-03 04:46:07.910 034 11158.71 420.42 51992.19 88888.00 2024-02-03 04:46:08.410 034 11158.68 420.38 51992.25 88888.00 2024-02-03 04:46:08.910 034 11158.72 420.32 51992.30 88888.00 2024-02-03 04:46:09.410 034 11158.65 420.29 51992.32 88888.00 2024-02-03 04:46:09.910 034 11158.67 420.26 51992.28 88888.00 2024-02-03 04:46:10.410 034 11158.67 420.25 51992.33 88888.00 2024-02-03 04:46:10.910 034 11158.71 420.24 51992.33 88888.00 2024-02-03 04:46:11.410 034 11158.74 420.28 51992.38 88888.00 2024-02-03 04:46:11.910 034 11158.71 420.21 51992.36 88888.00 2024-02-03 04:46:12.410 034 11158.75 420.21 51992.35 88888.00 2024-02-03 04:46:12.910 034 11158.70 420.16 51992.34 88888.00 2024-02-03 04:46:13.410 034 11158.72 420.18 51992.35 88888.00 2024-02-03 04:46:13.910 034 11158.71 420.16 51992.30 88888.00 2024-02-03 04:46:14.410 034 11158.77 420.09 51992.28 88888.00 2024-02-03 04:46:14.910 034 11158.71 420.07 51992.28 88888.00 2024-02-03 04:46:15.410 034 11158.72 420.02 51992.30 88888.00 2024-02-03 04:46:15.910 034 11158.80 420.05 51992.29 88888.00 2024-02-03 04:46:16.410 034 11158.85 420.02 51992.28 88888.00 2024-02-03 04:46:16.910 034 11158.79 419.97 51992.27 88888.00 2024-02-03 04:46:17.410 034 11158.81 419.99 51992.28 88888.00 2024-02-03 04:46:17.910 034 11158.84 419.95 51992.29 88888.00 2024-02-03 04:46:18.410 034 11158.79 419.90 51992.29 88888.00 2024-02-03 04:46:18.910 034 11158.88 419.93 51992.32 88888.00 2024-02-03 04:46:19.410 034 11158.85 419.94 51992.30 88888.00 2024-02-03 04:46:19.910 034 11158.84 419.92 51992.30 88888.00 2024-02-03 04:46:20.410 034 11158.83 419.85 51992.29 88888.00 2024-02-03 04:46:20.910 034 11158.84 419.84 51992.35 88888.00 2024-02-03 04:46:21.410 034 11158.75 419.80 51992.33 88888.00 2024-02-03 04:46:21.910 034 11158.78 419.83 51992.35 88888.00 2024-02-03 04:46:22.410 034 11158.77 419.81 51992.36 88888.00 2024-02-03 04:46:22.910 034 11158.85 419.83 51992.37 88888.00 2024-02-03 04:46:23.410 034 11158.79 419.84 51992.38 88888.00 2024-02-03 04:46:23.910 034 11158.85 419.80 51992.37 88888.00 2024-02-03 04:46:24.410 034 11158.76 419.78 51992.32 88888.00 2024-02-03 04:46:24.910 034 11158.78 419.77 51992.32 88888.00 2024-02-03 04:46:25.410 034 11158.75 419.76 51992.30 88888.00 2024-02-03 04:46:25.910 034 11158.79 419.79 51992.34 88888.00 2024-02-03 04:46:26.410 034 11158.69 419.77 51992.34 88888.00 2024-02-03 04:46:26.910 034 11158.70 419.76 51992.33 88888.00 2024-02-03 04:46:27.410 034 11158.63 419.68 51992.28 88888.00 2024-02-03 04:46:27.910 034 11158.67 419.74 51992.21 88888.00 2024-02-03 04:46:28.410 034 11158.61 419.74 51992.21 88888.00 2024-02-03 04:46:28.910 034 11158.67 419.76 51992.17 88888.00 2024-02-03 04:46:29.410 034 11158.66 419.76 51992.19 88888.00 2024-02-03 04:46:29.910 034 11158.67 419.76 51992.21 88888.00 2024-02-03 04:46:30.410 034 11158.58 419.69 51992.25 88888.00 2024-02-03 04:46:30.910 034 11158.54 419.69 51992.26 88888.00 2024-02-03 04:46:31.410 034 11158.56 419.73 51992.25 88888.00 2024-02-03 04:46:31.910 034 11158.49 419.70 51992.20 88888.00 2024-02-03 04:46:32.410 034 11158.58 419.71 51992.27 88888.00 2024-02-03 04:46:32.910 034 11158.52 419.66 51992.29 88888.00 2024-02-03 04:46:33.410 034 11158.57 419.68 51992.35 88888.00 2024-02-03 04:46:33.910 034 11158.49 419.69 51992.36 88888.00 2024-02-03 04:46:34.410 034 11158.54 419.71 51992.34 88888.00 2024-02-03 04:46:34.910 034 11158.51 419.63 51992.35 88888.00 2024-02-03 04:46:35.410 034 11158.52 419.68 51992.41 88888.00 2024-02-03 04:46:35.910 034 11158.53 419.73 51992.35 88888.00 2024-02-03 04:46:36.410 034 11158.54 419.76 51992.34 88888.00 2024-02-03 04:46:36.910 034 11158.56 419.69 51992.29 88888.00 2024-02-03 04:46:37.410 034 11158.51 419.63 51992.23 88888.00 2024-02-03 04:46:37.910 034 11158.58 419.70 51992.19 88888.00 2024-02-03 04:46:38.410 034 11158.52 419.64 51992.16 88888.00 2024-02-03 04:46:38.910 034 11158.66 419.60 51992.11 88888.00 2024-02-03 04:46:39.410 034 11158.60 419.59 51992.10 88888.00 2024-02-03 04:46:39.910 034 11158.66 419.69 51992.08 88888.00 2024-02-03 04:46:40.410 034 11158.65 419.67 51992.15 88888.00 2024-02-03 04:46:40.910 034 11158.66 419.66 51992.21 88888.00 2024-02-03 04:46:41.410 034 11158.66 419.54 51992.26 88888.00 2024-02-03 04:46:41.910 034 11158.62 419.50 51992.32 88888.00 2024-02-03 04:46:42.410 034 11158.65 419.58 51992.35 88888.00 2024-02-03 04:46:42.910 034 11158.62 419.57 51992.36 88888.00 2024-02-03 04:46:43.412 034 11158.71 419.58 51992.45 88888.00 2024-02-03 04:46:43.912 034 11158.67 419.55 51992.41 88888.00 2024-02-03 04:46:44.412 034 11158.72 419.63 51992.38 88888.00 2024-02-03 04:46:44.912 034 11158.66 419.59 51992.32 88888.00 2024-02-03 04:46:45.412 034 11158.75 419.59 51992.30 88888.00 2024-02-03 04:46:45.912 034 11158.72 419.52 51992.26 88888.00 2024-02-03 04:46:46.412 034 11158.72 419.51 51992.20 88888.00 2024-02-03 04:46:46.912 034 11158.66 419.51 51992.15 88888.00 2024-02-03 04:46:47.412 034 11158.63 419.50 51992.14 88888.00 2024-02-03 04:46:47.912 034 11158.68 419.50 51992.17 88888.00 2024-02-03 04:46:48.411 034 11158.60 419.47 51992.19 88888.00 2024-02-03 04:46:48.911 034 11158.69 419.55 51992.19 88888.00 2024-02-03 04:46:49.411 034 11158.63 419.52 51992.20 88888.00 2024-02-03 04:46:49.911 034 11158.71 419.60 51992.28 88888.00 2024-02-03 04:46:50.411 034 11158.69 419.55 51992.28 88888.00 2024-02-03 04:46:50.911 034 11158.67 419.52 51992.28 88888.00 2024-02-03 04:46:51.411 034 11158.66 419.52 51992.26 88888.00 2024-02-03 04:46:51.911 034 11158.65 419.50 51992.26 88888.00 2024-02-03 04:46:52.411 034 11158.66 419.48 51992.18 88888.00 2024-02-03 04:46:52.911 034 11158.60 419.52 51992.19 88888.00 2024-02-03 04:46:53.411 034 11158.66 419.52 51992.14 88888.00 2024-02-03 04:46:53.911 034 11158.61 419.45 51992.10 88888.00 2024-02-03 04:46:54.411 034 11158.68 419.46 51992.10 88888.00 2024-02-03 04:46:54.911 034 11158.67 419.41 51992.18 88888.00 2024-02-03 04:46:55.411 034 11158.70 419.41 51992.19 88888.00 2024-02-03 04:46:55.911 034 11158.74 419.46 51992.19 88888.00 2024-02-03 04:46:56.411 034 11158.67 419.46 51992.25 88888.00 2024-02-03 04:46:56.911 034 11158.77 419.51 51992.20 88888.00 2024-02-03 04:46:57.411 034 11158.68 419.42 51992.18 88888.00 2024-02-03 04:46:57.911 034 11158.77 419.39 51992.12 88888.00 2024-02-03 04:46:58.411 034 11158.69 419.31 51992.07 88888.00 2024-02-03 04:46:58.911 034 11158.78 419.35 51992.04 88888.00 2024-02-03 04:46:59.411 034 11158.74 419.29 51992.09 88888.00 2024-02-03 04:46:59.911 034 11158.75 419.28 51992.16 88888.00 2024-02-03 04:47:00.411 034 11158.85 419.32 51992.23 88888.00 2024-02-03 04:47:00.911 034 11158.84 419.38 51992.24 88888.00 2024-02-03 04:47:01.411 034 11158.88 419.37 51992.20 88888.00 2024-02-03 04:47:01.911 034 11158.76 419.31 51992.15 88888.00 2024-02-03 04:47:02.411 034 11158.88 419.29 51992.09 88888.00 2024-02-03 04:47:02.911 034 11158.85 419.22 51992.03 88888.00 2024-02-03 04:47:03.412 034 11158.89 419.17 51992.04 88888.00 2024-02-03 04:47:03.912 034 11158.92 419.19 51992.14 88888.00 2024-02-03 04:47:04.412 034 11158.89 419.19 51992.17 88888.00 2024-02-03 04:47:04.912 034 11158.93 419.25 51992.19 88888.00 2024-02-03 04:47:05.412 034 11158.91 419.22 51992.16 88888.00 2024-02-03 04:47:05.912 034 11159.01 419.27 51992.07 88888.00 2024-02-03 04:47:06.412 034 11158.96 419.19 51991.98 88888.00 2024-02-03 04:47:06.912 034 11159.02 419.18 51991.97 88888.00 2024-02-03 04:47:07.412 034 11159.00 419.19 51992.08 88888.00 2024-02-03 04:47:07.912 034 11158.97 419.21 51992.18 88888.00 2024-02-03 04:47:08.412 034 11159.02 419.17 51992.18 88888.00 2024-02-03 04:47:08.912 034 11159.04 419.16 51992.11 88888.00 2024-02-03 04:47:09.412 034 11159.11 419.20 51991.99 88888.00 2024-02-03 04:47:09.912 034 11159.01 419.19 51991.95 88888.00 2024-02-03 04:47:10.412 034 11159.03 419.16 51992.01 88888.00 2024-02-03 04:47:10.912 034 11159.01 419.09 51992.10 88888.00 2024-02-03 04:47:11.412 034 11159.07 419.10 51992.17 88888.00 2024-02-03 04:47:11.912 034 11159.03 419.09 51992.18 88888.00 2024-02-03 04:47:12.412 034 11159.06 419.13 51992.12 88888.00 2024-02-03 04:47:12.912 034 11159.06 419.10 51992.03 88888.00 2024-02-03 04:47:13.411 034 11159.05 419.05 51992.03 88888.00 2024-02-03 04:47:13.911 034 11159.10 418.97 51992.10 88888.00 2024-02-03 04:47:14.411 034 11159.02 418.96 51992.14 88888.00 2024-02-03 04:47:14.911 034 11159.15 419.05 51992.15 88888.00 2024-02-03 04:47:15.411 034 11159.09 419.07 51992.10 88888.00 2024-02-03 04:47:15.911 034 11159.11 419.13 51991.99 88888.00 2024-02-03 04:47:16.411 034 11159.09 419.08 51991.98 88888.00 2024-02-03 04:47:16.911 034 11159.09 419.13 51992.02 88888.00 2024-02-03 04:47:17.411 034 11159.12 419.16 51992.11 88888.00 2024-02-03 04:47:17.911 034 11159.06 419.17 51992.18 88888.00 2024-02-03 04:47:18.411 034 11159.16 419.24 51992.12 88888.00 2024-02-03 04:47:18.911 034 11159.10 419.20 51992.03 88888.00 2024-02-03 04:47:19.911 034 11159.16 419.17 51991.95 88888.00 2024-02-03 04:47:20.411 034 11159.24 419.20 51992.00 88888.00 2024-02-03 04:47:20.911 034 11159.20 419.19 51992.10 88888.00 2024-02-03 04:47:21.411 034 11159.29 419.18 51992.15 88888.00 2024-02-03 04:47:21.911 034 11159.20 419.19 51992.10 88888.00 2024-02-03 04:47:22.411 034 11159.26 419.24 51992.02 88888.00 2024-02-03 04:47:22.911 034 11159.19 419.22 51991.94 88888.00 2024-02-03 04:47:23.411 034 11159.24 419.25 51991.89 88888.00 2024-02-03 04:47:23.911 034 11159.22 419.16 51991.95 88888.00 2024-02-03 04:47:24.411 034 11159.26 419.24 51992.02 88888.00 2024-02-03 04:47:24.911 034 11159.20 419.25 51992.06 88888.00 2024-02-03 04:47:25.411 034 11159.20 419.25 51992.04 88888.00 2024-02-03 04:47:25.911 034 11159.20 419.15 51991.92 88888.00 2024-02-03 04:47:26.411 034 11159.24 419.18 51991.88 88888.00 2024-02-03 04:47:26.911 034 11159.24 419.20 51991.95 88888.00 2024-02-03 04:47:27.411 034 11159.26 419.25 51992.06 88888.00 2024-02-03 04:47:27.911 034 11159.24 419.29 51992.11 88888.00 2024-02-03 04:47:28.411 034 11159.21 419.28 51992.11 88888.00 2024-02-03 04:47:28.911 034 11159.24 419.25 51992.02 88888.00 2024-02-03 04:47:29.911 034 11159.26 419.19 51991.91 88888.00 2024-02-03 04:47:30.411 034 11159.20 419.22 51991.93 88888.00 2024-02-03 04:47:30.911 034 11159.27 419.21 51992.00 88888.00 2024-02-03 04:47:31.411 034 11159.19 419.19 51992.07 88888.00 2024-02-03 04:47:31.911 034 11159.20 419.27 51992.04 88888.00 2024-02-03 04:47:32.411 034 11159.11 419.26 51991.93 88888.00 2024-02-03 04:47:32.911 034 11159.18 419.25 51991.86 88888.00 2024-02-03 04:47:33.411 034 11159.14 419.21 51991.89 88888.00 2024-02-03 04:47:33.911 034 11159.22 419.22 51991.97 88888.00 2024-02-03 04:47:34.411 034 11159.19 419.21 51992.02 88888.00 2024-02-03 04:47:34.911 034 11159.27 419.25 51992.03 88888.00 2024-02-03 04:47:35.411 034 11159.21 419.25 51991.98 88888.00 2024-02-03 04:47:35.911 034 11159.23 419.24 51991.85 88888.00 2024-02-03 04:47:36.411 034 11159.15 419.22 51991.80 88888.00 2024-02-03 04:47:36.911 034 11159.19 419.22 51991.84 88888.00 2024-02-03 04:47:37.411 034 11159.16 419.21 51991.98 88888.00 2024-02-03 04:47:37.911 034 11159.15 419.27 51992.04 88888.00 2024-02-03 04:47:38.411 034 11159.18 419.28 51991.97 88888.00 2024-02-03 04:47:38.911 034 11159.19 419.21 51991.86 88888.00 2024-02-03 04:47:39.411 034 11159.16 419.21 51991.79 88888.00 2024-02-03 04:47:39.912 034 11159.12 419.24 51991.84 88888.00 2024-02-03 04:47:40.412 034 11159.14 419.24 51991.93 88888.00 2024-02-03 04:47:40.912 034 11159.07 419.21 51992.00 88888.00 2024-02-03 04:47:41.412 034 11159.16 419.26 51992.01 88888.00 2024-02-03 04:47:41.912 034 11159.07 419.22 51991.94 88888.00 2024-02-03 04:47:42.412 034 11159.16 419.22 51991.86 88888.00 2024-02-03 04:47:42.912 034 11159.11 419.11 51991.85 88888.00 2024-02-03 04:47:43.412 034 11159.14 419.15 51991.91 88888.00 2024-02-03 04:47:43.912 034 11159.09 419.20 51991.98 88888.00 2024-02-03 04:47:44.412 034 11159.10 419.25 51992.01 88888.00 2024-02-03 04:47:44.912 034 11159.07 419.20 51991.89 88888.00 2024-02-03 04:47:45.412 034 11159.06 419.18 51991.79 88888.00 2024-02-03 04:47:45.912 034 11159.11 419.10 51991.80 88888.00 2024-02-03 04:47:46.412 034 11159.13 419.13 51991.94 88888.00 2024-02-03 04:47:46.912 034 11159.12 419.21 51992.03 88888.00 2024-02-03 04:47:47.412 034 11159.06 419.21 51991.98 88888.00 2024-02-03 04:47:47.912 034 11159.11 419.26 51991.84 88888.00 2024-02-03 04:47:48.412 034 11159.03 419.20 51991.83 88888.00 2024-02-03 04:47:48.912 034 11159.12 419.16 51991.84 88888.00 2024-02-03 04:47:49.412 034 11159.02 419.09 51991.91 88888.00 2024-02-03 04:47:49.911 034 11159.04 419.11 51991.98 88888.00 2024-02-03 04:47:50.411 034 11159.03 419.16 51991.94 88888.00 2024-02-03 04:47:50.911 034 11159.01 419.18 51991.89 88888.00 2024-02-03 04:47:51.411 034 11159.01 419.17 51991.84 88888.00 2024-02-03 04:47:51.911 034 11158.97 419.13 51991.88 88888.00 2024-02-03 04:47:52.411 034 11159.00 419.12 51991.92 88888.00 2024-02-03 04:47:52.911 034 11158.96 419.10 51991.97 88888.00 2024-02-03 04:47:53.411 034 11158.98 419.13 51991.91 88888.00 2024-02-03 04:47:53.911 034 11158.87 419.08 51991.81 88888.00 2024-02-03 04:47:54.411 034 11158.91 419.06 51991.76 88888.00 2024-02-03 04:47:54.911 034 11158.87 419.08 51991.83 88888.00 2024-02-03 04:47:55.411 034 11158.83 419.10 51991.88 88888.00 2024-02-03 04:47:55.911 034 11158.87 419.17 51991.84 88888.00 2024-02-03 04:47:56.411 034 11158.76 419.11 51991.77 88888.00 2024-02-03 04:47:56.911 034 11158.80 419.08 51991.77 88888.00 2024-02-03 04:47:57.911 034 11158.74 419.12 51991.91 88888.00 2024-02-03 04:47:58.411 034 11158.79 419.15 51991.93 88888.00 2024-02-03 04:47:58.911 034 11158.66 419.10 51991.84 88888.00 2024-02-03 04:47:59.411 034 11158.70 419.18 51991.75 88888.00 2024-02-03 04:47:59.911 034 11158.65 419.15 51991.76 88888.00 2024-02-03 04:48:00.411 034 11158.61 419.13 51991.83 88888.00 2024-02-03 04:48:00.911 034 11158.70 419.13 51991.86 88888.00 2024-02-03 04:48:01.411 034 11158.62 419.07 51991.86 88888.00 2024-02-03 04:48:01.911 034 11158.66 419.17 51991.80 88888.00 2024-02-03 04:48:02.411 034 11158.62 419.18 51991.76 88888.00 2024-02-03 04:48:02.911 034 11158.50 419.10 51991.81 88888.00 2024-02-03 04:48:03.411 034 11158.63 419.12 51991.90 88888.00 2024-02-03 04:48:03.911 034 11158.58 419.15 51991.88 88888.00 2024-02-03 04:48:04.411 034 11158.53 419.19 51991.81 88888.00 2024-02-03 04:48:04.911 034 11158.59 419.22 51991.72 88888.00 2024-02-03 04:48:05.411 034 11158.54 419.16 51991.71 88888.00 2024-02-03 04:48:05.911 034 11158.62 419.21 51991.80 88888.00 2024-02-03 04:48:06.411 034 11158.56 419.17 51991.83 88888.00 2024-02-03 04:48:06.911 034 11158.50 419.22 51991.79 88888.00 2024-02-03 04:48:07.911 034 11158.57 419.17 51991.64 88888.00 2024-02-03 04:48:08.411 034 11158.60 419.24 51991.73 88888.00 2024-02-03 04:48:08.911 034 11158.62 419.21 51991.81 88888.00 2024-02-03 04:48:09.411 034 11158.54 419.22 51991.84 88888.00 2024-02-03 04:48:09.911 034 11158.59 419.31 51991.73 88888.00 2024-02-03 04:48:10.411 034 11158.51 419.26 51991.67 88888.00 2024-02-03 04:48:10.911 034 11158.59 419.25 51991.70 88888.00 2024-02-03 04:48:11.411 034 11158.59 419.20 51991.82 88888.00 2024-02-03 04:48:11.911 034 11158.56 419.25 51991.89 88888.00 2024-02-03 04:48:12.411 034 11158.60 419.28 51991.90 88888.00 2024-02-03 04:48:12.911 034 11158.51 419.27 51991.84 88888.00 2024-02-03 04:48:13.411 034 11158.62 419.37 51991.75 88888.00 2024-02-03 04:48:13.911 034 11158.56 419.32 51991.82 88888.00 2024-02-03 04:48:14.411 034 11158.48 419.34 51991.86 88888.00 2024-02-03 04:48:14.911 034 11158.57 419.40 51991.93 88888.00 2024-02-03 04:48:15.411 034 11158.48 419.40 51991.89 88888.00 2024-02-03 04:48:15.911 034 11158.56 419.45 51991.83 88888.00 2024-02-03 04:48:16.411 034 11158.49 419.42 51991.79 88888.00 2024-02-03 04:48:16.911 034 11158.50 419.44 51991.74 88888.00 2024-02-03 04:48:17.911 034 11158.48 419.39 51991.86 88888.00 2024-02-03 04:48:18.411 034 11158.53 419.39 51991.94 88888.00 2024-02-03 04:48:18.911 034 11158.42 419.34 51991.93 88888.00 2024-02-03 04:48:19.411 034 11158.39 419.42 51991.90 88888.00 2024-02-03 04:48:19.911 034 11158.44 419.44 51991.77 88888.00 2024-02-03 04:48:20.411 034 11158.36 419.42 51991.72 88888.00 2024-02-03 04:48:20.911 034 11158.47 419.44 51991.77 88888.00 2024-02-03 04:48:21.411 034 11158.37 419.39 51991.86 88888.00 2024-02-03 04:48:21.911 034 11158.36 419.48 51991.89 88888.00 2024-02-03 04:48:22.411 034 11158.47 419.56 51991.89 88888.00 2024-02-03 04:48:22.911 034 11158.39 419.50 51991.84 88888.00 2024-02-03 04:48:23.411 034 11158.44 419.52 51991.74 88888.00 2024-02-03 04:48:23.911 034 11158.35 419.49 51991.74 88888.00 2024-02-03 04:48:24.411 034 11158.37 419.56 51991.76 88888.00 2024-02-03 04:48:24.911 034 11158.36 419.56 51991.86 88888.00 2024-02-03 04:48:25.411 034 11158.33 419.51 51991.92 88888.00 2024-02-03 04:48:25.911 034 11158.41 419.54 51991.99 88888.00 2024-02-03 04:48:26.411 034 11158.37 419.54 51991.95 88888.00 2024-02-03 04:48:26.911 034 11158.43 419.61 51991.86 88888.00 2024-02-03 04:48:27.411 034 11158.41 419.67 51991.79 88888.00 2024-02-03 04:48:27.912 034 11158.37 419.70 51991.75 88888.00 2024-02-03 04:48:28.412 034 11158.41 419.64 51991.76 88888.00 2024-02-03 04:48:28.912 034 11158.33 419.59 51991.84 88888.00 2024-02-03 04:48:29.412 034 11158.42 419.66 51991.97 88888.00 2024-02-03 04:48:29.912 034 11158.36 419.60 51991.99 88888.00 2024-02-03 04:48:30.412 034 11158.35 419.63 51992.00 88888.00 2024-02-03 04:48:30.912 034 11158.34 419.66 51991.92 88888.00 2024-02-03 04:48:31.412 034 11158.28 419.67 51991.86 88888.00 2024-02-03 04:48:31.912 034 11158.36 419.76 51991.80 88888.00 2024-02-03 04:48:32.412 034 11158.26 419.73 51991.73 88888.00 2024-02-03 04:48:32.912 034 11158.33 419.75 51991.71 88888.00 2024-02-03 04:48:33.412 034 11158.25 419.73 51991.82 88888.00 2024-02-03 04:48:33.912 034 11158.28 419.76 51991.88 88888.00 2024-02-03 04:48:34.412 034 11158.31 419.73 51991.92 88888.00 2024-02-03 04:48:34.912 034 11158.19 419.77 51991.92 88888.00 2024-02-03 04:48:35.412 034 11158.26 419.81 51992.00 88888.00 2024-02-03 04:48:35.912 034 11158.21 419.74 51991.94 88888.00 2024-02-03 04:48:36.412 034 11158.28 419.83 51991.91 88888.00 2024-02-03 04:48:36.912 034 11158.23 419.83 51991.89 88888.00 2024-02-03 04:48:37.412 034 11158.28 419.85 51991.83 88888.00 2024-02-03 04:48:37.912 034 11158.31 419.80 51991.75 88888.00 2024-02-03 04:48:38.412 034 11158.26 419.77 51991.77 88888.00 2024-02-03 04:48:38.912 034 11158.30 419.77 51991.83 88888.00 2024-02-03 04:48:39.412 034 11158.23 419.76 51991.86 88888.00 2024-02-03 04:48:39.912 034 11158.27 419.80 51991.90 88888.00 2024-02-03 04:48:40.412 034 11158.22 419.79 51991.93 88888.00 2024-02-03 04:48:40.912 034 11158.21 419.85 51991.98 88888.00 2024-02-03 04:48:41.412 034 11158.24 419.89 51992.01 88888.00 2024-02-03 04:48:41.912 034 11158.19 419.89 51991.94 88888.00 2024-02-03 04:48:42.412 034 11158.31 419.88 51991.91 88888.00 2024-02-03 04:48:42.911 034 11158.22 419.83 51991.86 88888.00 2024-02-03 04:48:43.411 034 11158.28 419.90 51991.77 88888.00 2024-02-03 04:48:43.911 034 11158.21 419.86 51991.72 88888.00 2024-02-03 04:48:44.411 034 11158.27 419.90 51991.71 88888.00 2024-02-03 04:48:44.911 034 11158.19 419.87 51991.73 88888.00 2024-02-03 04:48:45.411 034 11158.16 419.84 51991.77 88888.00 2024-02-03 04:48:45.911 034 11158.19 419.85 51991.84 88888.00 2024-02-03 04:48:46.411 034 11158.15 419.84 51991.89 88888.00 2024-02-03 04:48:46.911 034 11158.24 419.93 51991.95 88888.00 2024-02-03 04:48:47.411 034 11158.18 419.90 51991.93 88888.00 2024-02-03 04:48:47.911 034 11158.23 419.95 51991.97 88888.00 2024-02-03 04:48:48.411 034 11158.22 419.87 51991.93 88888.00 2024-02-03 04:48:48.911 034 11158.19 419.92 51991.89 88888.00 2024-02-03 04:48:49.411 034 11158.21 419.89 51991.82 88888.00 2024-02-03 04:48:49.911 034 11158.21 419.86 51991.79 88888.00 2024-02-03 04:48:50.411 034 11158.26 419.92 51991.72 88888.00 2024-02-03 04:48:51.411 034 11158.26 419.88 51991.76 88888.00 2024-02-03 04:48:51.911 034 11158.17 419.84 51991.82 88888.00 2024-02-03 04:48:52.411 034 11158.17 419.87 51991.88 88888.00 2024-02-03 04:48:52.911 034 11158.19 419.86 51991.95 88888.00 2024-02-03 04:48:53.411 034 11158.15 419.87 51991.99 88888.00 2024-02-03 04:48:53.911 034 11158.17 419.88 51991.98 88888.00 2024-02-03 04:48:54.411 034 11158.12 419.93 51991.95 88888.00 2024-02-03 04:48:54.911 034 11158.19 419.97 51991.92 88888.00 2024-02-03 04:48:55.411 034 11158.12 419.95 51991.85 88888.00 2024-02-03 04:48:55.911 034 11158.10 419.95 51991.81 88888.00 2024-02-03 04:48:56.411 034 11158.14 419.89 51991.75 88888.00 2024-02-03 04:48:56.911 034 11158.07 419.92 51991.75 88888.00 2024-02-03 04:48:57.411 034 11158.10 419.92 51991.75 88888.00 2024-02-03 04:48:57.911 034 11158.04 419.94 51991.76 88888.00 2024-02-03 04:48:58.411 034 11158.12 419.95 51991.77 88888.00 2024-02-03 04:48:58.911 034 11158.09 419.94 51991.88 88888.00 2024-02-03 04:48:59.411 034 11158.08 419.98 51991.91 88888.00 2024-02-03 04:48:59.911 034 11158.08 419.95 51991.97 88888.00 2024-02-03 04:49:00.411 034 11158.05 419.95 51991.98 88888.00 2024-02-03 04:49:00.911 034 11158.13 420.00 51991.98 88888.00 2024-02-03 04:49:01.411 034 11158.00 419.99 51991.91 88888.00 2024-02-03 04:49:01.911 034 11158.04 420.03 51991.91 88888.00 2024-02-03 04:49:02.411 034 11158.05 420.03 51991.84 88888.00 2024-02-03 04:49:02.911 034 11158.06 420.06 51991.84 88888.00 2024-02-03 04:49:03.411 034 11158.05 420.12 51991.79 88888.00 2024-02-03 04:49:03.911 034 11158.00 420.10 51991.79 88888.00 2024-02-03 04:49:04.411 034 11158.04 420.09 51991.71 88888.00 2024-02-03 04:49:04.911 034 11157.98 420.09 51991.71 88888.00 2024-02-03 04:49:05.411 034 11158.08 420.12 51991.66 88888.00 2024-02-03 04:49:05.911 034 11158.01 420.09 51991.68 88888.00 2024-02-03 04:49:06.412 034 11158.08 420.17 51991.70 88888.00 2024-02-03 04:49:06.912 034 11158.06 420.07 51991.74 88888.00 2024-02-03 04:49:07.412 034 11158.05 420.12 51991.75 88888.00 2024-02-03 04:49:07.912 034 11158.09 420.10 51991.82 88888.00 2024-02-03 04:49:08.412 034 11158.01 420.18 51991.85 88888.00 2024-02-03 04:49:08.912 034 11158.05 420.18 51991.83 88888.00 2024-02-03 04:49:09.412 034 11157.99 420.16 51991.85 88888.00 2024-02-03 04:49:09.912 034 11158.06 420.22 51991.89 88888.00 2024-02-03 04:49:10.412 034 11157.97 420.16 51991.89 88888.00 2024-02-03 04:49:10.912 034 11158.00 420.24 51991.91 88888.00 2024-02-03 04:49:11.412 034 11157.92 420.23 51991.84 88888.00 2024-02-03 04:49:11.912 034 11157.92 420.24 51991.88 88888.00 2024-02-03 04:49:12.412 034 11157.89 420.26 51991.84 88888.00 2024-02-03 04:49:12.912 034 11157.88 420.32 51991.82 88888.00 2024-02-03 04:49:13.412 034 11157.88 420.34 51991.79 88888.00 2024-02-03 04:49:13.912 034 11157.81 420.31 51991.80 88888.00 2024-02-03 04:49:14.412 034 11157.89 420.41 51991.75 88888.00 2024-02-03 04:49:14.912 034 11157.78 420.39 51991.73 88888.00 2024-02-03 04:49:15.412 034 11157.89 420.41 51991.71 88888.00 2024-02-03 04:49:15.912 034 11157.80 420.38 51991.70 88888.00 2024-02-03 04:49:16.412 034 11157.81 420.43 51991.68 88888.00 2024-02-03 04:49:16.912 034 11157.74 420.44 51991.67 88888.00 2024-02-03 04:49:17.412 034 11157.72 420.45 51991.66 88888.00 2024-02-03 04:49:17.912 034 11157.74 420.47 51991.68 88888.00 2024-02-03 04:49:18.412 034 11157.71 420.41 51991.67 88888.00 2024-02-03 04:49:18.912 034 11157.77 420.41 51991.63 88888.00 2024-02-03 04:49:19.412 034 11157.67 420.41 51991.67 88888.00 2024-02-03 04:49:19.912 034 11157.74 420.47 51991.66 88888.00 2024-02-03 04:49:20.412 034 11157.70 420.39 51991.68 88888.00 2024-02-03 04:49:20.912 034 11157.75 420.46 51991.67 88888.00 2024-02-03 04:49:21.412 034 11157.69 420.45 51991.72 88888.00 2024-02-03 04:49:21.912 034 11157.66 420.46 51991.68 88888.00 2024-02-03 04:49:22.412 034 11157.69 420.46 51991.73 88888.00 2024-02-03 04:49:22.912 034 11157.65 420.47 51991.73 88888.00 2024-02-03 04:49:23.412 034 11157.74 420.52 51991.74 88888.00 2024-02-03 04:49:23.912 034 11157.64 420.50 51991.77 88888.00 2024-02-03 04:49:24.412 034 11157.67 420.56 51991.77 88888.00 2024-02-03 04:49:24.912 034 11157.60 420.53 51991.77 88888.00 2024-02-03 04:49:25.412 034 11157.65 420.58 51991.76 88888.00 2024-02-03 04:49:25.912 034 11157.62 420.55 51991.77 88888.00 2024-02-03 04:49:26.412 034 11157.62 420.57 51991.74 88888.00 2024-02-03 04:49:26.912 034 11157.62 420.57 51991.74 88888.00 2024-02-03 04:49:27.412 034 11157.62 420.58 51991.72 88888.00 2024-02-03 04:49:27.912 034 11157.66 420.61 51991.73 88888.00 2024-02-03 04:49:28.412 034 11157.56 420.61 51991.71 88888.00 2024-02-03 04:49:28.912 034 11157.58 420.65 51991.70 88888.00 2024-02-03 04:49:29.412 034 11157.49 420.63 51991.68 88888.00 2024-02-03 04:49:29.912 034 11157.60 420.68 51991.70 88888.00 2024-02-03 04:49:30.412 034 11157.53 420.66 51991.75 88888.00 2024-02-03 04:49:30.912 034 11157.55 420.72 51991.74 88888.00 2024-02-03 04:49:31.412 034 11157.55 420.66 51991.75 88888.00 2024-02-03 04:49:31.912 034 11157.56 420.65 51991.72 88888.00 2024-02-03 04:49:32.412 034 11157.58 420.68 51991.71 88888.00 2024-02-03 04:49:32.912 034 11157.55 420.72 51991.67 88888.00 2024-02-03 04:49:33.412 034 11157.62 420.72 51991.65 88888.00 2024-02-03 04:49:33.912 034 11157.51 420.66 51991.67 88888.00 2024-02-03 04:49:34.412 034 11157.52 420.74 51991.66 88888.00 2024-02-03 04:49:34.912 034 11157.44 420.75 51991.67 88888.00 2024-02-03 04:49:35.412 034 11157.51 420.80 51991.67 88888.00 2024-02-03 04:49:35.912 034 11157.46 420.74 51991.71 88888.00 2024-02-03 04:49:36.412 034 11157.53 420.74 51991.70 88888.00 2024-02-03 04:49:36.912 034 11157.46 420.74 51991.66 88888.00 2024-02-03 04:49:37.412 034 11157.45 420.77 51991.66 88888.00 2024-02-03 04:49:37.912 034 11157.48 420.77 51991.64 88888.00 2024-02-03 04:49:38.412 034 11157.48 420.79 51991.64 88888.00 2024-02-03 04:49:38.912 034 11157.51 420.81 51991.63 88888.00 2024-02-03 04:49:39.412 034 11157.45 420.77 51991.64 88888.00 2024-02-03 04:49:39.912 034 11157.53 420.84 51991.64 88888.00 2024-02-03 04:49:40.412 034 11157.39 420.75 51991.68 88888.00 2024-02-03 04:49:40.912 034 11157.46 420.81 51991.65 88888.00 2024-02-03 04:49:41.412 034 11157.38 420.83 51991.68 88888.00 2024-02-03 04:49:41.912 034 11157.44 420.84 51991.75 88888.00 2024-02-03 04:49:42.412 034 11157.36 420.82 51991.76 88888.00 2024-02-03 04:49:42.912 034 11157.40 420.87 51991.77 88888.00 2024-02-03 04:49:43.412 034 11157.38 420.83 51991.77 88888.00 2024-02-03 04:49:43.912 034 11157.34 420.86 51991.84 88888.00 2024-02-03 04:49:44.412 034 11157.39 420.93 51991.85 88888.00 2024-02-03 04:49:44.912 034 11157.35 420.90 51991.89 88888.00 2024-02-03 04:49:45.412 034 11157.38 420.82 51991.90 88888.00 2024-02-03 04:49:45.912 034 11157.33 420.82 51991.82 88888.00 2024-02-03 04:49:46.413 034 11157.38 420.85 51991.81 88888.00 2024-02-03 04:49:46.913 034 11157.29 420.77 51991.80 88888.00 2024-02-03 04:49:47.413 034 11157.35 420.85 51991.75 88888.00 2024-02-03 04:49:47.913 034 11157.36 420.83 51991.73 88888.00 2024-02-03 04:49:48.413 034 11157.35 420.83 51991.65 88888.00 2024-02-03 04:49:48.913 034 11157.34 420.81 51991.66 88888.00 2024-02-03 04:49:49.413 034 11157.27 420.81 51991.64 88888.00 2024-02-03 04:49:49.913 034 11157.35 420.83 51991.64 88888.00 2024-02-03 04:49:50.413 034 11157.26 420.84 51991.62 88888.00 2024-02-03 04:49:50.913 034 11157.29 420.85 51991.57 88888.00 2024-02-03 04:49:51.412 034 11157.21 420.83 51991.57 88888.00 2024-02-03 04:49:51.912 034 11157.27 420.87 51991.55 88888.00 2024-02-03 04:49:52.412 034 11157.22 420.83 51991.55 88888.00 2024-02-03 04:49:52.912 034 11157.20 420.83 51991.55 88888.00 2024-02-03 04:49:53.412 034 11157.22 420.86 51991.54 88888.00 2024-02-03 04:49:53.912 034 11157.17 420.83 51991.59 88888.00 2024-02-03 04:49:54.412 034 11157.26 420.86 51991.55 88888.00 2024-02-03 04:49:54.912 034 11157.19 420.80 51991.57 88888.00 2024-02-03 04:49:55.412 034 11157.26 420.87 51991.54 88888.00 2024-02-03 04:49:55.912 034 11157.20 420.90 51991.55 88888.00 2024-02-03 04:49:56.412 034 11157.20 420.94 51991.58 88888.00 2024-02-03 04:49:56.912 034 11157.22 420.87 51991.55 88888.00 2024-02-03 04:49:57.412 034 11157.20 420.93 51991.59 88888.00 2024-02-03 04:49:57.912 034 11157.26 420.93 51991.57 88888.00 2024-02-03 04:49:58.412 034 11157.14 420.84 51991.60 88888.00 2024-02-03 04:49:58.912 034 11157.19 420.87 51991.59 88888.00 2024-02-03 04:49:59.412 034 11157.16 420.84 51991.62 88888.00 2024-02-03 04:49:59.912 034 11157.20 420.92 51991.66 88888.00 2024-02-03 04:50:00.412 034 11157.20 420.90 51991.68 88888.00 2024-02-03 04:50:00.912 034 11157.14 420.82 51991.74 88888.00 2024-02-03 04:50:01.412 034 11157.25 420.89 51991.70 88888.00 2024-02-03 04:50:01.912 034 11157.23 420.91 51991.70 88888.00 2024-02-03 04:50:02.912 034 11157.23 420.85 51991.74 88888.00 2024-02-03 04:50:03.412 034 11157.27 420.87 51991.79 88888.00 2024-02-03 04:50:03.912 034 11157.27 420.89 51991.77 88888.00 2024-02-03 04:50:04.412 034 11157.28 420.91 51991.76 88888.00 2024-02-03 04:50:04.912 034 11157.33 420.80 51991.75 88888.00 2024-02-03 04:50:05.412 034 11157.25 420.85 51991.73 88888.00 2024-02-03 04:50:05.912 034 11157.31 420.87 51991.75 88888.00 2024-02-03 04:50:06.412 034 11157.22 420.84 51991.68 88888.00 2024-02-03 04:50:06.912 034 11157.26 420.92 51991.66 88888.00 2024-02-03 04:50:07.412 034 11157.19 420.91 51991.66 88888.00 2024-02-03 04:50:07.912 034 11157.19 420.92 51991.63 88888.00 2024-02-03 04:50:08.412 034 11157.16 420.96 51991.63 88888.00 2024-02-03 04:50:08.912 034 11157.19 420.92 51991.62 88888.00 2024-02-03 04:50:09.412 034 11157.23 420.90 51991.62 88888.00 2024-02-03 04:50:09.912 034 11157.18 420.91 51991.60 88888.00 2024-02-03 04:50:10.412 034 11157.21 420.92 51991.58 88888.00 2024-02-03 04:50:10.912 034 11157.17 420.83 51991.63 88888.00 2024-02-03 04:50:11.412 034 11157.27 420.91 51991.57 88888.00 2024-02-03 04:50:11.912 034 11157.20 420.93 51991.58 88888.00 2024-02-03 04:50:12.912 034 11157.16 420.82 51991.48 88888.00 2024-02-03 04:50:13.412 034 11157.02 420.87 51991.54 88888.00 2024-02-03 04:50:13.912 034 11157.11 420.93 51991.55 88888.00 2024-02-03 04:50:14.412 034 11157.07 420.84 51991.58 88888.00 2024-02-03 04:50:14.912 034 11157.12 420.87 51991.64 88888.00 2024-02-03 04:50:15.412 034 11157.10 420.87 51991.63 88888.00 2024-02-03 04:50:15.912 034 11157.10 420.87 51991.66 88888.00 2024-02-03 04:50:16.412 034 11157.14 420.91 51991.68 88888.00 2024-02-03 04:50:16.912 034 11157.07 420.86 51991.74 88888.00 2024-02-03 04:50:17.412 034 11157.18 420.89 51991.81 88888.00 2024-02-03 04:50:17.912 034 11157.09 420.86 51991.77 88888.00 2024-02-03 04:50:18.412 034 11157.12 420.89 51991.80 88888.00 2024-02-03 04:50:18.912 034 11157.11 420.81 51991.77 88888.00 2024-02-03 04:50:19.412 034 11157.03 420.80 51991.79 88888.00 2024-02-03 04:50:19.912 034 11157.09 420.84 51991.79 88888.00 2024-02-03 04:50:20.412 034 11157.10 420.83 51991.79 88888.00 2024-02-03 04:50:20.912 034 11157.18 420.82 51991.84 88888.00 2024-02-03 04:50:21.412 034 11157.18 420.77 51991.83 88888.00 2024-02-03 04:50:21.912 034 11157.13 420.80 51991.75 88888.00 2024-02-03 04:50:22.412 034 11157.17 420.81 51991.71 88888.00 2024-02-03 04:50:22.912 034 11157.12 420.84 51991.66 88888.00 2024-02-03 04:50:23.412 034 11157.17 420.84 51991.67 88888.00 2024-02-03 04:50:23.912 034 11157.10 420.83 51991.70 88888.00 2024-02-03 04:50:24.412 034 11157.17 420.85 51991.63 88888.00 2024-02-03 04:50:24.912 034 11157.17 420.83 51991.64 88888.00 2024-02-03 04:50:25.412 034 11157.12 420.85 51991.63 88888.00 2024-02-03 04:50:25.912 034 11157.19 420.90 51991.58 88888.00 2024-02-03 04:50:26.412 034 11157.11 420.84 51991.57 88888.00 2024-02-03 04:50:26.912 034 11157.20 420.86 51991.60 88888.00 2024-02-03 04:50:27.412 034 11157.11 420.85 51991.62 88888.00 2024-02-03 04:50:27.912 034 11157.09 420.89 51991.56 88888.00 2024-02-03 04:50:28.412 034 11157.05 420.91 51991.59 88888.00 2024-02-03 04:50:28.912 034 11156.99 420.89 51991.59 88888.00 2024-02-03 04:50:29.412 034 11157.11 420.90 51991.51 88888.00 2024-02-03 04:50:29.912 034 11157.05 420.83 51991.51 88888.00 2024-02-03 04:50:30.412 034 11157.16 420.87 51991.53 88888.00 2024-02-03 04:50:30.912 034 11157.09 420.87 51991.50 88888.00 2024-02-03 04:50:31.412 034 11157.03 420.90 51991.59 88888.00 2024-02-03 04:50:31.912 034 11157.14 420.91 51991.57 88888.00 2024-02-03 04:50:32.412 034 11157.10 420.93 51991.58 88888.00 2024-02-03 04:50:32.912 034 11157.16 420.99 51991.59 88888.00 2024-02-03 04:50:33.412 034 11157.03 420.97 51991.65 88888.00 2024-02-03 04:50:33.912 034 11157.12 421.04 51991.64 88888.00 2024-02-03 04:50:34.412 034 11157.09 421.03 51991.63 88888.00 2024-02-03 04:50:34.912 034 11157.09 421.09 51991.72 88888.00 2024-02-03 04:50:35.412 034 11157.14 421.03 51991.73 88888.00 2024-02-03 04:50:35.912 034 11157.10 421.00 51991.71 88888.00 2024-02-03 04:50:36.412 034 11157.12 421.06 51991.72 88888.00 2024-02-03 04:50:36.912 034 11157.07 421.02 51991.66 88888.00 2024-02-03 04:50:37.412 034 11157.17 421.03 51991.64 88888.00 2024-02-03 04:50:37.912 034 11157.13 421.07 51991.57 88888.00 2024-02-03 04:50:38.412 034 11157.20 421.15 51991.56 88888.00 2024-02-03 04:50:38.912 034 11157.20 421.07 51991.56 88888.00 2024-02-03 04:50:39.412 034 11157.26 421.09 51991.47 88888.00 2024-02-03 04:50:39.912 034 11157.20 421.06 51991.49 88888.00 2024-02-03 04:50:40.412 034 11157.20 421.15 51991.47 88888.00 2024-02-03 04:50:40.912 034 11157.21 421.22 51991.50 88888.00 2024-02-03 04:50:41.412 034 11157.25 421.24 51991.48 88888.00 2024-02-03 04:50:41.912 034 11157.27 421.25 51991.48 88888.00 2024-02-03 04:50:42.412 034 11157.25 421.26 51991.56 88888.00 2024-02-03 04:50:42.912 034 11157.31 421.25 51991.57 88888.00 2024-02-03 04:50:43.412 034 11157.28 421.30 51991.63 88888.00 2024-02-03 04:50:43.912 034 11157.27 421.32 51991.66 88888.00 2024-02-03 04:50:44.412 034 11157.25 421.30 51991.71 88888.00 2024-02-03 04:50:44.912 034 11157.33 421.28 51991.72 88888.00 2024-02-03 04:50:45.412 034 11157.29 421.30 51991.63 88888.00 2024-02-03 04:50:45.912 034 11157.30 421.30 51991.57 88888.00 2024-02-03 04:50:46.412 034 11157.38 421.36 51991.55 88888.00 2024-02-03 04:50:46.912 034 11157.42 421.32 51991.53 88888.00 2024-02-03 04:50:47.412 034 11157.43 421.34 51991.49 88888.00 2024-02-03 04:50:47.912 034 11157.42 421.33 51991.47 88888.00 2024-02-03 04:50:48.412 034 11157.45 421.38 51991.47 88888.00 2024-02-03 04:50:48.912 034 11157.42 421.39 51991.51 88888.00 2024-02-03 04:50:49.412 034 11157.46 421.43 51991.59 88888.00 2024-02-03 04:50:49.912 034 11157.47 421.38 51991.63 88888.00 2024-02-03 04:50:50.912 034 11157.56 421.40 51991.68 88888.00 2024-02-03 04:50:51.412 034 11157.58 421.43 51991.63 88888.00 2024-02-03 04:50:51.912 034 11157.57 421.42 51991.57 88888.00 2024-02-03 04:50:52.412 034 11157.60 421.38 51991.53 88888.00 2024-02-03 04:50:52.912 034 11157.63 421.36 51991.51 88888.00 2024-02-03 04:50:53.412 034 11157.62 421.40 51991.56 88888.00 2024-02-03 04:50:53.912 034 11157.69 421.43 51991.57 88888.00 2024-02-03 04:50:54.412 034 11157.67 421.45 51991.59 88888.00 2024-02-03 04:50:54.912 034 11157.69 421.47 51991.68 88888.00 2024-02-03 04:50:55.412 034 11157.70 421.39 51991.73 88888.00 2024-02-03 04:50:55.912 034 11157.72 421.40 51991.72 88888.00 2024-02-03 04:50:56.412 034 11157.74 421.41 51991.63 88888.00 2024-02-03 04:50:56.912 034 11157.72 421.38 51991.58 88888.00 2024-02-03 04:50:57.412 034 11157.73 421.44 51991.55 88888.00 2024-02-03 04:50:57.912 034 11157.71 421.41 51991.53 88888.00 2024-02-03 04:50:58.412 034 11157.75 421.42 51991.55 88888.00 2024-02-03 04:50:58.912 034 11157.74 421.45 51991.60 88888.00 2024-02-03 04:50:59.412 034 11157.75 421.53 51991.63 88888.00 2024-02-03 04:50:59.912 034 11157.81 421.61 51991.74 88888.00 2024-02-03 04:51:00.412 034 11157.77 421.50 51991.79 88888.00 2024-02-03 04:51:00.912 034 11157.77 421.47 51991.73 88888.00 2024-02-03 04:51:01.412 034 11157.77 421.48 51991.64 88888.00 2024-02-03 04:51:01.912 034 11157.78 421.48 51991.57 88888.00 2024-02-03 04:51:02.412 034 11157.80 421.50 51991.48 88888.00 2024-02-03 04:51:02.912 034 11157.80 421.53 51991.47 88888.00 2024-02-03 04:51:03.412 034 11157.79 421.59 51991.50 88888.00 2024-02-03 04:51:03.912 034 11157.77 421.63 51991.64 88888.00 2024-02-03 04:51:04.412 034 11157.78 421.57 51991.66 88888.00 2024-02-03 04:51:04.912 034 11157.80 421.54 51991.68 88888.00 2024-02-03 04:51:05.412 034 11157.75 421.53 51991.64 88888.00 2024-02-03 04:51:05.912 034 11157.77 421.53 51991.65 88888.00 2024-02-03 04:51:06.412 034 11157.77 421.54 51991.59 88888.00 2024-02-03 04:51:06.912 034 11157.74 421.58 51991.58 88888.00 2024-02-03 04:51:07.412 034 11157.77 421.63 51991.63 88888.00 2024-02-03 04:51:07.912 034 11157.74 421.64 51991.71 88888.00 2024-02-03 04:51:08.412 034 11157.81 421.62 51991.76 88888.00 2024-02-03 04:51:08.912 034 11157.80 421.58 51991.76 88888.00 2024-02-03 04:51:09.412 034 11157.75 421.53 51991.67 88888.00 2024-02-03 04:51:09.912 034 11157.79 421.59 51991.60 88888.00 2024-02-03 04:51:10.912 034 11157.82 421.68 51991.62 88888.00 2024-02-03 04:51:11.412 034 11157.79 421.67 51991.67 88888.00 2024-02-03 04:51:11.912 034 11157.80 421.63 51991.72 88888.00 2024-02-03 04:51:12.412 034 11157.83 421.65 51991.80 88888.00 2024-02-03 04:51:12.912 034 11157.79 421.67 51991.72 88888.00 2024-02-03 04:51:13.412 034 11157.75 421.62 51991.64 88888.00 2024-02-03 04:51:13.912 034 11157.73 421.60 51991.58 88888.00 2024-02-03 04:51:14.412 034 11157.73 421.64 51991.63 88888.00 2024-02-03 04:51:14.912 034 11157.77 421.70 51991.67 88888.00 2024-02-03 04:51:15.412 034 11157.77 421.73 51991.75 88888.00 2024-02-03 04:51:15.912 034 11157.77 421.68 51991.73 88888.00 2024-02-03 04:51:16.412 034 11157.78 421.63 51991.70 88888.00 2024-02-03 04:51:16.912 034 11157.78 421.63 51991.63 88888.00 2024-02-03 04:51:17.412 034 11157.79 421.63 51991.58 88888.00 2024-02-03 04:51:17.912 034 11157.81 421.69 51991.53 88888.00 2024-02-03 04:51:18.412 034 11157.77 421.64 51991.58 88888.00 2024-02-03 04:51:18.912 034 11157.79 421.68 51991.63 88888.00 2024-02-03 04:51:19.412 034 11157.80 421.70 51991.70 88888.00 2024-02-03 04:51:19.912 034 11157.82 421.65 51991.67 88888.00 2024-02-03 04:51:20.412 034 11157.82 421.65 51991.60 88888.00 2024-02-03 04:51:20.913 034 11157.81 421.61 51991.51 88888.00 2024-02-03 04:51:21.413 034 11157.79 421.57 51991.49 88888.00 2024-02-03 04:51:21.913 034 11157.83 421.65 51991.46 88888.00 2024-02-03 04:51:22.413 034 11157.81 421.64 51991.50 88888.00 2024-02-03 04:51:22.913 034 11157.86 421.62 51991.60 88888.00 2024-02-03 04:51:23.413 034 11157.86 421.63 51991.73 88888.00 2024-02-03 04:51:23.913 034 11157.86 421.62 51991.76 88888.00 2024-02-03 04:51:24.413 034 11157.89 421.59 51991.70 88888.00 2024-02-03 04:51:24.913 034 11157.90 421.58 51991.59 88888.00 2024-02-03 04:51:25.413 034 11157.88 421.63 51991.49 88888.00 2024-02-03 04:51:25.912 034 11157.89 421.70 51991.46 88888.00 2024-02-03 04:51:26.412 034 11157.88 421.65 51991.51 88888.00 2024-02-03 04:51:26.912 034 11157.89 421.68 51991.56 88888.00 2024-02-03 04:51:27.412 034 11157.92 421.68 51991.66 88888.00 2024-02-03 04:51:27.912 034 11157.90 421.60 51991.67 88888.00 2024-02-03 04:51:28.412 034 11157.92 421.59 51991.62 88888.00 2024-02-03 04:51:28.912 034 11157.93 421.58 51991.51 88888.00 2024-02-03 04:51:29.412 034 11157.93 421.58 51991.46 88888.00 2024-02-03 04:51:29.912 034 11157.95 421.61 51991.41 88888.00 2024-02-03 04:51:30.412 034 11157.92 421.59 51991.47 88888.00 2024-02-03 04:51:30.912 034 11157.99 421.63 51991.49 88888.00 2024-02-03 04:51:31.412 034 11158.00 421.67 51991.57 88888.00 2024-02-03 04:51:31.912 034 11157.95 421.69 51991.60 88888.00 2024-02-03 04:51:32.412 034 11157.99 421.62 51991.62 88888.00 2024-02-03 04:51:32.912 034 11158.00 421.59 51991.56 88888.00 2024-02-03 04:51:33.412 034 11158.02 421.55 51991.51 88888.00 2024-02-03 04:51:34.413 034 11158.04 421.53 51991.44 88888.00 2024-02-03 04:51:34.913 034 11158.05 421.54 51991.44 88888.00 2024-02-03 04:51:35.413 034 11158.08 421.60 51991.47 88888.00 2024-02-03 04:51:35.913 034 11158.07 421.59 51991.57 88888.00 2024-02-03 04:51:36.413 034 11158.04 421.61 51991.59 88888.00 2024-02-03 04:51:36.913 034 11158.10 421.67 51991.63 88888.00 2024-02-03 04:51:37.413 034 11158.10 421.59 51991.58 88888.00 2024-02-03 04:51:37.913 034 11158.08 421.53 51991.53 88888.00 2024-02-03 04:51:38.413 034 11158.15 421.53 51991.46 88888.00 2024-02-03 04:51:38.913 034 11158.09 421.50 51991.42 88888.00 2024-02-03 04:51:39.412 034 11158.10 421.48 51991.40 88888.00 2024-02-03 04:51:39.912 034 11158.16 421.52 51991.41 88888.00 2024-02-03 04:51:40.412 034 11158.07 421.49 51991.47 88888.00 2024-02-03 04:51:40.912 034 11158.12 421.54 51991.54 88888.00 2024-02-03 04:51:41.412 034 11158.16 421.58 51991.63 88888.00 2024-02-03 04:51:41.912 034 11158.16 421.51 51991.66 88888.00 2024-02-03 04:51:42.412 034 11158.16 421.48 51991.63 88888.00 2024-02-03 04:51:42.912 034 11158.09 421.47 51991.50 88888.00 2024-02-03 04:51:43.412 034 11158.07 421.47 51991.47 88888.00 2024-02-03 04:51:43.912 034 11158.10 421.49 51991.41 88888.00 2024-02-03 04:51:44.413 034 11158.09 421.45 51991.41 88888.00 2024-02-03 04:51:44.913 034 11158.08 421.45 51991.44 88888.00 2024-02-03 04:51:45.413 034 11158.16 421.45 51991.48 88888.00 2024-02-03 04:51:45.913 034 11158.16 421.52 51991.55 88888.00 2024-02-03 04:51:46.413 034 11158.18 421.49 51991.59 88888.00 2024-02-03 04:51:46.913 034 11158.15 421.48 51991.63 88888.00 2024-02-03 04:51:47.413 034 11158.14 421.40 51991.57 88888.00 2024-02-03 04:51:47.913 034 11158.19 421.42 51991.60 88888.00 2024-02-03 04:51:48.413 034 11158.22 421.49 51991.54 88888.00 2024-02-03 04:51:48.913 034 11158.24 421.43 51991.47 88888.00 2024-02-03 04:51:49.413 034 11158.24 421.43 51991.39 88888.00 2024-02-03 04:51:49.913 034 11158.22 421.48 51991.37 88888.00 2024-02-03 04:51:50.413 034 11158.17 421.41 51991.41 88888.00 2024-02-03 04:51:50.913 034 11158.19 421.40 51991.45 88888.00 2024-02-03 04:51:51.413 034 11158.19 421.43 51991.54 88888.00 2024-02-03 04:51:51.913 034 11158.21 421.39 51991.57 88888.00 2024-02-03 04:51:52.413 034 11158.23 421.41 51991.63 88888.00 2024-02-03 04:51:52.913 034 11158.24 421.41 51991.65 88888.00 2024-02-03 04:51:53.413 034 11158.25 421.34 51991.62 88888.00 2024-02-03 04:51:53.913 034 11158.26 421.33 51991.54 88888.00 2024-02-03 04:51:54.413 034 11158.26 421.31 51991.47 88888.00 2024-02-03 04:51:54.913 034 11158.30 421.32 51991.47 88888.00 2024-02-03 04:51:55.413 034 11158.27 421.29 51991.44 88888.00 2024-02-03 04:51:55.913 034 11158.24 421.29 51991.40 88888.00 2024-02-03 04:51:56.413 034 11158.28 421.29 51991.35 88888.00 2024-02-03 04:51:56.913 034 11158.28 421.20 51991.37 88888.00 2024-02-03 04:51:57.413 034 11158.28 421.24 51991.38 88888.00 2024-02-03 04:51:57.913 034 11158.30 421.26 51991.41 88888.00 2024-02-03 04:51:58.413 034 11158.25 421.23 51991.42 88888.00 2024-02-03 04:51:58.913 034 11158.31 421.26 51991.44 88888.00 2024-02-03 04:51:59.413 034 11158.32 421.29 51991.45 88888.00 2024-02-03 04:51:59.913 034 11158.28 421.30 51991.49 88888.00 2024-02-03 04:52:00.413 034 11158.34 421.36 51991.57 88888.00 2024-02-03 04:52:00.913 034 11158.32 421.31 51991.62 88888.00 2024-02-03 04:52:01.413 034 11158.27 421.24 51991.62 88888.00 2024-02-03 04:52:01.913 034 11158.30 421.25 51991.57 88888.00 2024-02-03 04:52:02.413 034 11158.27 421.23 51991.49 88888.00 2024-02-03 04:52:02.913 034 11158.23 421.23 51991.44 88888.00 2024-02-03 04:52:03.413 034 11158.27 421.28 51991.38 88888.00 2024-02-03 04:52:03.913 034 11158.27 421.30 51991.35 88888.00 2024-02-03 04:52:04.413 034 11158.33 421.28 51991.37 88888.00 2024-02-03 04:52:04.913 034 11158.34 421.22 51991.38 88888.00 2024-02-03 04:52:05.413 034 11158.33 421.22 51991.39 88888.00 2024-02-03 04:52:05.913 034 11158.35 421.25 51991.40 88888.00 2024-02-03 04:52:06.413 034 11158.32 421.21 51991.40 88888.00 2024-02-03 04:52:06.913 034 11158.26 421.20 51991.40 88888.00 2024-02-03 04:52:07.413 034 11158.28 421.20 51991.36 88888.00 2024-02-03 04:52:07.913 034 11158.33 421.23 51991.39 88888.00 2024-02-03 04:52:08.413 034 11158.34 421.26 51991.44 88888.00 2024-02-03 04:52:08.913 034 11158.34 421.21 51991.47 88888.00 2024-02-03 04:52:09.413 034 11158.31 421.18 51991.56 88888.00 2024-02-03 04:52:09.913 034 11158.28 421.18 51991.62 88888.00 2024-02-03 04:52:10.413 034 11158.26 421.13 51991.64 88888.00 2024-02-03 04:52:10.913 034 11158.26 421.12 51991.63 88888.00 2024-02-03 04:52:11.413 034 11158.28 421.16 51991.64 88888.00 2024-02-03 04:52:11.913 034 11158.25 421.16 51991.58 88888.00 2024-02-03 04:52:12.413 034 11158.26 421.15 51991.55 88888.00 2024-02-03 04:52:12.913 034 11158.23 421.19 51991.51 88888.00 2024-02-03 04:52:13.413 034 11158.22 421.14 51991.49 88888.00 2024-02-03 04:52:13.913 034 11158.23 421.10 51991.48 88888.00 2024-02-03 04:52:14.413 034 11158.22 421.04 51991.47 88888.00 2024-02-03 04:52:14.913 034 11158.16 421.06 51991.47 88888.00 2024-02-03 04:52:15.413 034 11158.17 421.05 51991.44 88888.00 2024-02-03 04:52:15.913 034 11158.16 421.03 51991.42 88888.00 2024-02-03 04:52:16.413 034 11158.18 421.06 51991.40 88888.00 2024-02-03 04:52:16.913 034 11158.14 421.10 51991.45 88888.00 2024-02-03 04:52:17.413 034 11158.12 421.05 51991.46 88888.00 2024-02-03 04:52:17.913 034 11158.16 421.06 51991.51 88888.00 2024-02-03 04:52:18.413 034 11158.16 421.06 51991.51 88888.00 2024-02-03 04:52:18.913 034 11158.21 421.11 51991.53 88888.00 2024-02-03 04:52:19.414 034 11158.21 421.16 51991.54 88888.00 2024-02-03 04:52:19.914 034 11158.21 421.12 51991.57 88888.00 2024-02-03 04:52:20.414 034 11158.18 421.06 51991.63 88888.00 2024-02-03 04:52:20.914 034 11158.15 421.03 51991.66 88888.00 2024-02-03 04:52:21.414 034 11158.21 421.03 51991.66 88888.00 2024-02-03 04:52:21.914 034 11158.14 421.02 51991.66 88888.00 2024-02-03 04:52:22.414 034 11158.14 421.00 51991.70 88888.00 2024-02-03 04:52:22.914 034 11158.10 421.05 51991.66 88888.00 2024-02-03 04:52:23.414 034 11158.15 421.01 51991.65 88888.00 2024-02-03 04:52:23.914 034 11158.18 420.99 51991.65 88888.00 2024-02-03 04:52:24.413 034 11158.13 420.96 51991.62 88888.00 2024-02-03 04:52:24.913 034 11158.13 421.02 51991.55 88888.00 2024-02-03 04:52:25.413 034 11158.10 421.00 51991.53 88888.00 2024-02-03 04:52:25.913 034 11158.15 420.96 51991.54 88888.00 2024-02-03 04:52:26.413 034 11158.13 420.99 51991.55 88888.00 2024-02-03 04:52:26.913 034 11158.16 421.02 51991.57 88888.00 2024-02-03 04:52:27.413 034 11158.22 421.07 51991.54 88888.00 2024-02-03 04:52:27.913 034 11158.15 421.06 51991.51 88888.00 2024-02-03 04:52:28.413 034 11158.19 421.09 51991.51 88888.00 2024-02-03 04:52:28.913 034 11158.15 421.04 51991.55 88888.00 2024-02-03 04:52:29.413 034 11158.06 421.02 51991.56 88888.00 2024-02-03 04:52:29.913 034 11158.07 421.05 51991.56 88888.00 2024-02-03 04:52:30.413 034 11158.05 421.03 51991.58 88888.00 2024-02-03 04:52:30.913 034 11158.10 421.03 51991.62 88888.00 2024-02-03 04:52:31.413 034 11158.00 421.04 51991.66 88888.00 2024-02-03 04:52:31.913 034 11158.02 421.05 51991.68 88888.00 2024-02-03 04:52:32.413 034 11157.99 421.01 51991.72 88888.00 2024-02-03 04:52:32.913 034 11158.01 420.94 51991.76 88888.00 2024-02-03 04:52:33.413 034 11158.00 420.95 51991.81 88888.00 2024-02-03 04:52:33.913 034 11158.02 420.93 51991.81 88888.00 2024-02-03 04:52:34.413 034 11158.05 420.94 51991.77 88888.00 2024-02-03 04:52:34.913 034 11158.01 420.94 51991.74 88888.00 2024-02-03 04:52:35.413 034 11158.01 420.93 51991.73 88888.00 2024-02-03 04:52:35.913 034 11157.93 420.86 51991.70 88888.00 2024-02-03 04:52:36.413 034 11157.99 420.93 51991.67 88888.00 2024-02-03 04:52:36.913 034 11158.04 420.96 51991.63 88888.00 2024-02-03 04:52:37.413 034 11158.04 421.00 51991.62 88888.00 2024-02-03 04:52:37.913 034 11158.01 420.97 51991.60 88888.00 2024-02-03 04:52:38.413 034 11158.02 420.93 51991.65 88888.00 2024-02-03 04:52:38.913 034 11158.01 420.97 51991.66 88888.00 2024-02-03 04:52:39.413 034 11157.98 421.01 51991.62 88888.00 2024-02-03 04:52:39.913 034 11158.01 421.03 51991.58 88888.00 2024-02-03 04:52:40.413 034 11157.96 421.05 51991.59 88888.00 2024-02-03 04:52:40.913 034 11157.96 421.06 51991.59 88888.00 2024-02-03 04:52:41.413 034 11157.86 421.05 51991.68 88888.00 2024-02-03 04:52:41.913 034 11157.87 420.96 51991.70 88888.00 2024-02-03 04:52:42.413 034 11157.88 420.94 51991.76 88888.00 2024-02-03 04:52:42.913 034 11157.89 420.97 51991.79 88888.00 2024-02-03 04:52:43.413 034 11157.88 420.95 51991.83 88888.00 2024-02-03 04:52:43.913 034 11157.84 420.93 51991.82 88888.00 2024-02-03 04:52:44.413 034 11157.83 420.99 51991.82 88888.00 2024-02-03 04:52:44.913 034 11157.81 420.91 51991.77 88888.00 2024-02-03 04:52:45.913 034 11157.77 420.89 51991.72 88888.00 2024-02-03 04:52:46.413 034 11157.82 420.91 51991.70 88888.00 2024-02-03 04:52:46.913 034 11157.74 420.92 51991.68 88888.00 2024-02-03 04:52:47.413 034 11157.77 420.97 51991.60 88888.00 2024-02-03 04:52:47.913 034 11157.72 420.93 51991.60 88888.00 2024-02-03 04:52:48.413 034 11157.81 421.00 51991.57 88888.00 2024-02-03 04:52:48.913 034 11157.77 421.01 51991.58 88888.00 2024-02-03 04:52:49.413 034 11157.77 421.03 51991.56 88888.00 2024-02-03 04:52:49.913 034 11157.73 420.97 51991.53 88888.00 2024-02-03 04:52:50.413 034 11157.75 420.93 51991.49 88888.00 2024-02-03 04:52:50.913 034 11157.65 420.96 51991.51 88888.00 2024-02-03 04:52:51.413 034 11157.67 421.05 51991.53 88888.00 2024-02-03 04:52:51.913 034 11157.64 421.07 51991.58 88888.00 2024-02-03 04:52:52.413 034 11157.56 421.06 51991.58 88888.00 2024-02-03 04:52:52.913 034 11157.43 421.03 51991.66 88888.00 2024-02-03 04:52:53.413 034 11157.49 421.06 51991.67 88888.00 2024-02-03 04:52:53.913 034 11157.48 421.07 51991.77 88888.00 2024-02-03 04:52:54.413 034 11157.44 421.06 51991.82 88888.00 2024-02-03 04:52:54.913 034 11157.35 421.09 51991.81 88888.00 2024-02-03 04:52:55.914 034 11157.44 421.15 51991.73 88888.00 2024-02-03 04:52:56.414 034 11157.46 421.12 51991.71 88888.00 2024-02-03 04:52:56.914 034 11157.45 421.09 51991.63 88888.00 2024-02-03 04:52:57.414 034 11157.48 421.07 51991.58 88888.00 2024-02-03 04:52:57.914 034 11157.42 421.16 51991.56 88888.00 2024-02-03 04:52:58.414 034 11157.36 421.18 51991.55 88888.00 2024-02-03 04:52:58.914 034 11157.37 421.19 51991.57 88888.00 2024-02-03 04:52:59.414 034 11157.43 421.24 51991.57 88888.00 2024-02-03 04:52:59.914 034 11157.42 421.23 51991.66 88888.00 2024-02-03 04:53:00.414 034 11157.44 421.25 51991.66 88888.00 2024-02-03 04:53:00.913 034 11157.37 421.25 51991.72 88888.00 2024-02-03 04:53:01.413 034 11157.38 421.26 51991.72 88888.00 2024-02-03 04:53:01.913 034 11157.34 421.22 51991.73 88888.00 2024-02-03 04:53:02.413 034 11157.37 421.18 51991.75 88888.00 2024-02-03 04:53:02.913 034 11157.33 421.18 51991.73 88888.00 2024-02-03 04:53:03.413 034 11157.33 421.21 51991.68 88888.00 2024-02-03 04:53:03.913 034 11157.27 421.26 51991.59 88888.00 2024-02-03 04:53:04.413 034 11157.29 421.25 51991.60 88888.00 2024-02-03 04:53:04.913 034 11157.26 421.25 51991.59 88888.00 2024-02-03 04:53:05.913 034 11157.20 421.28 51991.64 88888.00 2024-02-03 04:53:06.413 034 11157.22 421.32 51991.67 88888.00 2024-02-03 04:53:06.913 034 11157.20 421.40 51991.77 88888.00 2024-02-03 04:53:07.413 034 11157.22 421.36 51991.79 88888.00 2024-02-03 04:53:07.913 034 11157.17 421.30 51991.79 88888.00 2024-02-03 04:53:08.413 034 11157.19 421.30 51991.75 88888.00 2024-02-03 04:53:08.913 034 11157.16 421.32 51991.62 88888.00 2024-02-03 04:53:09.413 034 11157.18 421.31 51991.60 88888.00 2024-02-03 04:53:09.913 034 11157.12 421.32 51991.57 88888.00 2024-02-03 04:53:10.413 034 11157.17 421.34 51991.56 88888.00 2024-02-03 04:53:10.913 034 11157.12 421.41 51991.59 88888.00 2024-02-03 04:53:11.413 034 11157.17 421.45 51991.62 88888.00 2024-02-03 04:53:11.913 034 11157.11 421.40 51991.72 88888.00 2024-02-03 04:53:12.413 034 11157.14 421.45 51991.75 88888.00 2024-02-03 04:53:12.913 034 11157.10 421.41 51991.71 88888.00 2024-02-03 04:53:13.913 034 11157.08 421.38 51991.64 88888.00 2024-02-03 04:53:14.413 034 11157.12 421.40 51991.59 88888.00 2024-02-03 04:53:14.913 034 11157.11 421.35 51991.54 88888.00 2024-02-03 04:53:16.413 034 11157.08 421.47 51991.55 88888.00 2024-02-03 04:53:16.913 034 11157.04 421.49 51991.64 88888.00 2024-02-03 04:53:17.413 034 11157.13 421.49 51991.71 88888.00 2024-02-03 04:53:17.913 034 11157.11 421.51 51991.68 88888.00 2024-02-03 04:53:18.413 034 11157.16 421.52 51991.64 88888.00 2024-02-03 04:53:18.913 034 11157.08 421.49 51991.54 88888.00 2024-02-03 04:53:19.413 034 11157.11 421.57 51991.50 88888.00 2024-02-03 04:53:19.913 034 11157.08 421.58 51991.50 88888.00 2024-02-03 04:53:20.413 034 11157.14 421.67 51991.53 88888.00 2024-02-03 04:53:20.913 034 11157.14 421.64 51991.58 88888.00 2024-02-03 04:53:21.413 034 11157.13 421.54 51991.62 88888.00 2024-02-03 04:53:21.913 034 11157.11 421.53 51991.71 88888.00 2024-02-03 04:53:22.413 034 11157.11 421.55 51991.70 88888.00 2024-02-03 04:53:22.913 034 11157.10 421.61 51991.63 88888.00 2024-02-03 04:53:23.413 034 11157.08 421.68 51991.54 88888.00 2024-02-03 04:53:23.913 034 11157.10 421.69 51991.48 88888.00 2024-02-03 04:53:24.413 034 11157.04 421.71 51991.53 88888.00 2024-02-03 04:53:24.913 034 11157.04 421.76 51991.62 88888.00 2024-02-03 04:53:25.913 034 11157.07 421.73 51991.68 88888.00 2024-02-03 04:53:26.413 034 11157.02 421.71 51991.60 88888.00 2024-02-03 04:53:26.913 034 11157.05 421.74 51991.56 88888.00 2024-02-03 04:53:27.413 034 11156.99 421.72 51991.56 88888.00 2024-02-03 04:53:27.913 034 11157.00 421.79 51991.55 88888.00 2024-02-03 04:53:28.413 034 11156.99 421.82 51991.60 88888.00 2024-02-03 04:53:28.913 034 11157.09 421.88 51991.67 88888.00 2024-02-03 04:53:29.413 034 11157.04 421.86 51991.68 88888.00 2024-02-03 04:53:29.913 034 11157.03 421.89 51991.66 88888.00 2024-02-03 04:53:30.413 034 11157.00 421.88 51991.53 88888.00 2024-02-03 04:53:30.913 034 11157.00 421.88 51991.49 88888.00 2024-02-03 04:53:31.413 034 11157.02 421.91 51991.55 88888.00 2024-02-03 04:53:31.913 034 11156.98 421.96 51991.59 88888.00 2024-02-03 04:53:32.413 034 11157.00 421.92 51991.67 88888.00 2024-02-03 04:53:32.913 034 11156.99 421.94 51991.58 88888.00 2024-02-03 04:53:33.913 034 11156.93 421.97 51991.51 88888.00 2024-02-03 04:53:34.413 034 11157.01 421.98 51991.54 88888.00 2024-02-03 04:53:34.913 034 11156.98 422.02 51991.62 88888.00 2024-02-03 04:53:35.413 034 11157.02 422.05 51991.67 88888.00 2024-02-03 04:53:35.913 034 11157.09 422.07 51991.58 88888.00 2024-02-03 04:53:36.413 034 11157.03 422.03 51991.54 88888.00 2024-02-03 04:53:36.913 034 11157.03 422.00 51991.47 88888.00 2024-02-03 04:53:37.413 034 11156.99 422.05 51991.60 88888.00 2024-02-03 04:53:37.913 034 11157.03 422.08 51991.66 88888.00 2024-02-03 04:53:38.413 034 11157.02 422.09 51991.64 88888.00 2024-02-03 04:53:38.913 034 11157.00 422.07 51991.57 88888.00 2024-02-03 04:53:39.413 034 11157.00 422.16 51991.50 88888.00 2024-02-03 04:53:39.913 034 11156.93 422.20 51991.57 88888.00 2024-02-03 04:53:40.413 034 11157.00 422.22 51991.67 88888.00 2024-02-03 04:53:40.913 034 11157.00 422.16 51991.64 88888.00 2024-02-03 04:53:41.413 034 11157.02 422.12 51991.57 88888.00 2024-02-03 04:53:41.913 034 11157.00 422.15 51991.50 88888.00 2024-02-03 04:53:42.413 034 11156.95 422.17 51991.58 88888.00 2024-02-03 04:53:42.913 034 11156.98 422.21 51991.74 88888.00 2024-02-03 04:53:43.913 034 11156.96 422.22 51991.57 88888.00 2024-02-03 04:53:44.413 034 11156.94 422.28 51991.54 88888.00 2024-02-03 04:53:44.913 034 11156.94 422.33 51991.64 88888.00 2024-02-03 04:53:45.413 034 11156.99 422.35 51991.77 88888.00 2024-02-03 04:53:45.913 034 11156.92 422.27 51991.68 88888.00 2024-02-03 04:53:46.413 034 11156.91 422.35 51991.62 88888.00 2024-02-03 04:53:46.913 034 11156.88 422.40 51991.73 88888.00 2024-02-03 04:53:47.413 034 11156.90 422.38 51991.80 88888.00 2024-02-03 04:53:47.913 034 11156.94 422.35 51991.72 88888.00 2024-02-03 04:53:48.413 034 11156.85 422.31 51991.64 88888.00 2024-02-03 04:53:48.913 034 11156.84 422.38 51991.60 88888.00 2024-02-03 04:53:49.413 034 11156.79 422.40 51991.75 88888.00 2024-02-03 04:53:49.913 034 11156.79 422.36 51991.75 88888.00 2024-02-03 04:53:50.413 034 11156.81 422.37 51991.62 88888.00 2024-02-03 04:53:50.913 034 11156.77 422.42 51991.66 88888.00 2024-02-03 04:53:51.413 034 11156.82 422.47 51991.77 88888.00 2024-02-03 04:53:51.913 034 11156.77 422.50 51991.71 88888.00 2024-02-03 04:53:52.413 034 11156.76 422.57 51991.66 88888.00 2024-02-03 04:53:52.913 034 11156.77 422.55 51991.70 88888.00 2024-02-03 04:53:53.914 034 11156.75 422.60 51991.73 88888.00 2024-02-03 04:53:54.414 034 11156.73 422.59 51991.64 88888.00 2024-02-03 04:53:54.914 034 11156.76 422.61 51991.71 88888.00 2024-02-03 04:53:55.414 034 11156.73 422.59 51991.82 88888.00 2024-02-03 04:53:55.914 034 11156.68 422.59 51991.73 88888.00 2024-02-03 04:53:56.414 034 11156.72 422.65 51991.67 88888.00 2024-02-03 04:53:56.914 034 11156.63 422.69 51991.83 88888.00 2024-02-03 04:53:57.414 034 11156.63 422.66 51991.81 88888.00 2024-02-03 04:53:57.914 034 11156.69 422.71 51991.71 88888.00 2024-02-03 04:53:58.414 034 11156.64 422.77 51991.81 88888.00 2024-02-03 04:53:58.913 034 11156.65 422.76 51991.82 88888.00 2024-02-03 04:53:59.413 034 11156.68 422.80 51991.68 88888.00 2024-02-03 04:53:59.913 034 11156.67 422.85 51991.72 88888.00 2024-02-03 04:54:00.413 034 11156.66 422.88 51991.80 88888.00 2024-02-03 04:54:00.913 034 11156.66 422.83 51991.72 88888.00 2024-02-03 04:54:01.413 034 11156.63 422.87 51991.70 88888.00 2024-02-03 04:54:01.913 034 11156.65 422.90 51991.83 88888.00 2024-02-03 04:54:02.413 034 11156.60 422.84 51991.72 88888.00 2024-02-03 04:54:02.913 034 11156.59 422.85 51991.66 88888.00 2024-02-03 04:54:03.413 034 11156.57 422.87 51991.81 88888.00 2024-02-03 04:54:03.913 034 11156.59 422.84 51991.77 88888.00 2024-02-03 04:54:04.413 034 11156.60 422.90 51991.66 88888.00 2024-02-03 04:54:04.913 034 11156.55 422.95 51991.75 88888.00 2024-02-03 04:54:05.413 034 11156.57 422.91 51991.74 88888.00 2024-02-03 04:54:05.913 034 11156.61 422.93 51991.59 88888.00 2024-02-03 04:54:06.413 034 11156.55 422.93 51991.66 88888.00 2024-02-03 04:54:06.913 034 11156.52 422.89 51991.77 88888.00 2024-02-03 04:54:07.413 034 11156.50 422.89 51991.65 88888.00 2024-02-03 04:54:07.913 034 11156.48 422.96 51991.67 88888.00 2024-02-03 04:54:08.413 034 11156.53 423.02 51991.76 88888.00 2024-02-03 04:54:08.913 034 11156.52 423.02 51991.64 88888.00 2024-02-03 04:54:09.405 034 11156.49 423.06 51991.64 88888.00 2024-02-03 04:54:09.905 034 11156.47 423.08 51991.72 88888.00 2024-02-03 04:54:10.405 034 11156.46 423.04 51991.62 88888.00 2024-02-03 04:54:10.905 034 11156.47 423.05 51991.58 88888.00 2024-02-03 04:54:11.405 034 11156.47 423.07 51991.71 88888.00 2024-02-03 04:54:11.905 034 11156.42 423.05 51991.64 88888.00 2024-02-03 04:54:12.405 034 11156.42 423.13 51991.66 88888.00 2024-02-03 04:54:12.905 034 11156.41 423.10 51991.79 88888.00 2024-02-03 04:54:13.904 034 11156.43 423.13 51991.65 88888.00 2024-02-03 04:54:14.404 034 11156.41 423.16 51991.67 88888.00 2024-02-03 04:54:14.904 034 11156.42 423.19 51991.63 88888.00 2024-02-03 04:54:15.404 034 11156.43 423.22 51991.66 88888.00 2024-02-03 04:54:15.904 034 11156.43 423.18 51991.66 88888.00 2024-02-03 04:54:16.404 034 11156.41 423.15 51991.57 88888.00 2024-02-03 04:54:16.904 034 11156.43 423.19 51991.64 88888.00 2024-02-03 04:54:17.404 034 11156.42 423.20 51991.65 88888.00 2024-02-03 04:54:17.904 034 11156.42 423.26 51991.57 88888.00 2024-02-03 04:54:18.404 034 11156.42 423.25 51991.66 88888.00 2024-02-03 04:54:18.904 034 11156.44 423.28 51991.63 88888.00 2024-02-03 04:54:19.404 034 11156.46 423.32 51991.54 88888.00 2024-02-03 04:54:19.904 034 11156.42 423.32 51991.65 88888.00 2024-02-03 04:54:20.404 034 11156.41 423.27 51991.58 88888.00 2024-02-03 04:54:20.904 034 11156.44 423.33 51991.49 88888.00 2024-02-03 04:54:21.404 034 11156.43 423.36 51991.62 88888.00 2024-02-03 04:54:21.904 034 11156.46 423.38 51991.58 88888.00 2024-02-03 04:54:22.404 034 11156.44 423.41 51991.56 88888.00 2024-02-03 04:54:22.904 034 11156.50 423.43 51991.70 88888.00 2024-02-03 04:54:23.404 034 11156.50 423.42 51991.65 88888.00 2024-02-03 04:54:23.905 034 11156.51 423.47 51991.66 88888.00 2024-02-03 04:54:24.405 034 11156.48 423.44 51991.62 88888.00 2024-02-03 04:54:24.905 034 11156.44 423.46 51991.62 88888.00 2024-02-03 04:54:25.405 034 11156.51 423.51 51991.71 88888.00 2024-02-03 04:54:25.905 034 11156.55 423.49 51991.64 88888.00 2024-02-03 04:54:26.405 034 11156.50 423.46 51991.67 88888.00 2024-02-03 04:54:26.905 034 11156.48 423.46 51991.73 88888.00 2024-02-03 04:54:27.405 034 11156.44 423.49 51991.60 88888.00 2024-02-03 04:54:27.905 034 11156.44 423.49 51991.73 88888.00 2024-02-03 04:54:28.405 034 11156.49 423.47 51991.66 88888.00 2024-02-03 04:54:28.904 034 11156.52 423.49 51991.58 88888.00 2024-02-03 04:54:29.404 034 11156.50 423.51 51991.63 88888.00 2024-02-03 04:54:29.904 034 11156.49 423.51 51991.57 88888.00 2024-02-03 04:54:30.404 034 11156.50 423.57 51991.62 88888.00 2024-02-03 04:54:30.904 034 11156.48 423.57 51991.59 88888.00 2024-02-03 04:54:31.404 034 11156.47 423.57 51991.62 88888.00 2024-02-03 04:54:31.904 034 11156.50 423.61 51991.68 88888.00 2024-02-03 04:54:32.404 034 11156.51 423.61 51991.57 88888.00 2024-02-03 04:54:32.904 034 11156.53 423.63 51991.66 88888.00 2024-02-03 04:54:33.404 034 11156.55 423.60 51991.60 88888.00 2024-02-03 04:54:33.904 034 11156.52 423.62 51991.57 88888.00 2024-02-03 04:54:34.404 034 11156.56 423.54 51991.72 88888.00 2024-02-03 04:54:34.904 034 11156.59 423.55 51991.62 88888.00 2024-02-03 04:54:35.404 034 11156.58 423.55 51991.66 88888.00 2024-02-03 04:54:35.904 034 11156.57 423.60 51991.70 88888.00 2024-02-03 04:54:36.404 034 11156.55 423.65 51991.65 88888.00 2024-02-03 04:54:36.904 034 11156.57 423.65 51991.65 88888.00 2024-02-03 04:54:37.404 034 11156.56 423.63 51991.62 88888.00 2024-02-03 04:54:37.904 034 11156.59 423.64 51991.73 88888.00 2024-02-03 04:54:38.404 034 11156.59 423.62 51991.66 88888.00 2024-02-03 04:54:38.904 034 11156.57 423.67 51991.71 88888.00 2024-02-03 04:54:39.404 034 11156.59 423.63 51991.76 88888.00 2024-02-03 04:54:39.904 034 11156.60 423.63 51991.66 88888.00 2024-02-03 04:54:40.404 034 11156.60 423.64 51991.73 88888.00 2024-02-03 04:54:40.904 034 11156.57 423.62 51991.68 88888.00 2024-02-03 04:54:41.404 034 11156.57 423.58 51991.67 88888.00 2024-02-03 04:54:41.904 034 11156.59 423.57 51991.71 88888.00 2024-02-03 04:54:42.404 034 11156.55 423.54 51991.64 88888.00 2024-02-03 04:54:42.904 034 11156.53 423.58 51991.72 88888.00 2024-02-03 04:54:43.404 034 11156.55 423.55 51991.64 88888.00 2024-02-03 04:54:43.904 034 11156.53 423.57 51991.70 88888.00 2024-02-03 04:54:44.404 034 11156.56 423.52 51991.67 88888.00 2024-02-03 04:54:44.904 034 11156.52 423.52 51991.60 88888.00 2024-02-03 04:54:45.404 034 11156.52 423.53 51991.76 88888.00 2024-02-03 04:54:45.904 034 11156.56 423.51 51991.73 88888.00 2024-02-03 04:54:46.404 034 11156.61 423.58 51991.68 88888.00 2024-02-03 04:54:46.904 034 11156.58 423.63 51991.72 88888.00 2024-02-03 04:54:47.404 034 11156.55 423.61 51991.67 88888.00 2024-02-03 04:54:47.904 034 11156.51 423.60 51991.71 88888.00 2024-02-03 04:54:48.404 034 11156.53 423.57 51991.66 88888.00 2024-02-03 04:54:48.905 034 11156.55 423.58 51991.74 88888.00 2024-02-03 04:54:49.405 034 11156.57 423.54 51991.72 88888.00 2024-02-03 04:54:49.905 034 11156.56 423.61 51991.67 88888.00 2024-02-03 04:54:50.405 034 11156.59 423.60 51991.76 88888.00 2024-02-03 04:54:50.905 034 11156.58 423.64 51991.67 88888.00 2024-02-03 04:54:51.405 034 11156.58 423.68 51991.67 88888.00 2024-02-03 04:54:51.905 034 11156.57 423.66 51991.73 88888.00 2024-02-03 04:54:52.405 034 11156.60 423.70 51991.73 88888.00 2024-02-03 04:54:52.905 034 11156.65 423.66 51991.73 88888.00 2024-02-03 04:54:53.405 034 11156.65 423.65 51991.71 88888.00 2024-02-03 04:54:53.905 034 11156.59 423.65 51991.82 88888.00 2024-02-03 04:54:54.405 034 11156.58 423.64 51991.72 88888.00 2024-02-03 04:54:54.905 034 11156.63 423.66 51991.81 88888.00 2024-02-03 04:54:55.405 034 11156.66 423.68 51991.79 88888.00 2024-02-03 04:54:55.905 034 11156.67 423.68 51991.68 88888.00 2024-02-03 04:54:56.405 034 11156.63 423.63 51991.73 88888.00 2024-02-03 04:54:56.905 034 11156.59 423.64 51991.70 88888.00 2024-02-03 04:54:57.405 034 11156.64 423.68 51991.71 88888.00 2024-02-03 04:54:57.905 034 11156.65 423.76 51991.67 88888.00 2024-02-03 04:54:58.405 034 11156.68 423.80 51991.70 88888.00 2024-02-03 04:54:58.904 034 11156.64 423.73 51991.66 88888.00 2024-02-03 04:54:59.404 034 11156.60 423.80 51991.62 88888.00 2024-02-03 04:54:59.904 034 11156.61 423.78 51991.71 88888.00 2024-02-03 04:55:00.404 034 11156.61 423.78 51991.63 88888.00 2024-02-03 04:55:00.904 034 11156.61 423.77 51991.68 88888.00 2024-02-03 04:55:01.404 034 11156.64 423.80 51991.66 88888.00 2024-02-03 04:55:01.904 034 11156.67 423.82 51991.67 88888.00 2024-02-03 04:55:02.404 034 11156.68 423.82 51991.66 88888.00 2024-02-03 04:55:02.904 034 11156.63 423.81 51991.66 88888.00 2024-02-03 04:55:03.404 034 11156.66 423.78 51991.72 88888.00 2024-02-03 04:55:03.904 034 11156.66 423.84 51991.63 88888.00 2024-02-03 04:55:04.404 034 11156.69 423.85 51991.74 88888.00 2024-02-03 04:55:04.904 034 11156.68 423.80 51991.64 88888.00 2024-02-03 04:55:05.404 034 11156.67 423.81 51991.67 88888.00 2024-02-03 04:55:05.904 034 11156.63 423.84 51991.74 88888.00 2024-02-03 04:55:06.404 034 11156.65 423.85 51991.75 88888.00 2024-02-03 04:55:06.904 034 11156.65 423.84 51991.72 88888.00 2024-02-03 04:55:07.404 034 11156.66 423.88 51991.66 88888.00 2024-02-03 04:55:07.904 034 11156.69 423.92 51991.70 88888.00 2024-02-03 04:55:08.404 034 11156.70 423.90 51991.64 88888.00 2024-02-03 04:55:08.904 034 11156.67 423.91 51991.73 88888.00 2024-02-03 04:55:09.404 034 11156.67 423.88 51991.63 88888.00 2024-02-03 04:55:09.904 034 11156.65 423.85 51991.70 88888.00 2024-02-03 04:55:10.404 034 11156.64 423.80 51991.73 88888.00 2024-02-03 04:55:10.904 034 11156.65 423.95 51991.73 88888.00 2024-02-03 04:55:11.404 034 11156.64 424.01 51991.72 88888.00 2024-02-03 04:55:11.904 034 11156.64 423.99 51991.66 88888.00 2024-02-03 04:55:12.404 034 11156.65 423.96 51991.73 88888.00 2024-02-03 04:55:12.904 034 11156.67 424.02 51991.67 88888.00 2024-02-03 04:55:13.404 034 11156.66 424.01 51991.76 88888.00 2024-02-03 04:55:13.904 034 11156.65 424.00 51991.73 88888.00 2024-02-03 04:55:14.404 034 11156.63 424.03 51991.80 88888.00 2024-02-03 04:55:14.904 034 11156.65 424.07 51991.75 88888.00 2024-02-03 04:55:15.404 034 11156.67 424.06 51991.83 88888.00 2024-02-03 04:55:15.904 034 11156.68 424.05 51991.73 88888.00 2024-02-03 04:55:16.404 034 11156.67 424.05 51991.77 88888.00 2024-02-03 04:55:16.904 034 11156.66 424.09 51991.77 88888.00 2024-02-03 04:55:17.404 034 11156.73 424.09 51991.81 88888.00 2024-02-03 04:55:17.904 034 11156.70 424.07 51991.73 88888.00 2024-02-03 04:55:18.404 034 11156.66 424.11 51991.80 88888.00 2024-02-03 04:55:18.904 034 11156.67 424.10 51991.74 88888.00 2024-02-03 04:55:19.404 034 11156.68 424.13 51991.74 88888.00 2024-02-03 04:55:19.904 034 11156.66 424.09 51991.72 88888.00 2024-02-03 04:55:20.404 034 11156.67 424.06 51991.72 88888.00 2024-02-03 04:55:20.904 034 11156.66 424.07 51991.68 88888.00 2024-02-03 04:55:21.404 034 11156.65 424.14 51991.73 88888.00 2024-02-03 04:55:21.904 034 11156.65 424.13 51991.75 88888.00 2024-02-03 04:55:22.404 034 11156.64 424.12 51991.72 88888.00 2024-02-03 04:55:22.904 034 11156.59 424.14 51991.76 88888.00 2024-02-03 04:55:23.404 034 11156.59 424.14 51991.76 88888.00 2024-02-03 04:55:23.904 034 11156.64 424.15 51991.76 88888.00 2024-02-03 04:55:24.404 034 11156.59 424.21 51991.76 88888.00 2024-02-03 04:55:24.904 034 11156.55 424.28 51991.80 88888.00 2024-02-03 04:55:25.404 034 11156.59 424.26 51991.74 88888.00 2024-02-03 04:55:25.904 034 11156.63 424.24 51991.75 88888.00 2024-02-03 04:55:26.404 034 11156.66 424.24 51991.79 88888.00 2024-02-03 04:55:26.904 034 11156.68 424.22 51991.75 88888.00 2024-02-03 04:55:27.404 034 11156.65 424.30 51991.75 88888.00 2024-02-03 04:55:27.904 034 11156.61 424.28 51991.80 88888.00 2024-02-03 04:55:28.404 034 11156.64 424.28 51991.81 88888.00 2024-02-03 04:55:28.904 034 11156.65 424.30 51991.77 88888.00 2024-02-03 04:55:29.404 034 11156.60 424.26 51991.80 88888.00 2024-02-03 04:55:29.904 034 11156.64 424.29 51991.79 88888.00 2024-02-03 04:55:30.404 034 11156.63 424.24 51991.77 88888.00 2024-02-03 04:55:30.904 034 11156.60 424.24 51991.80 88888.00 2024-02-03 04:55:31.404 034 11156.57 424.28 51991.86 88888.00 2024-02-03 04:55:31.904 034 11156.61 424.29 51991.81 88888.00 2024-02-03 04:55:32.404 034 11156.61 424.36 51991.84 88888.00 2024-02-03 04:55:32.904 034 11156.57 424.35 51991.77 88888.00 2024-02-03 04:55:33.404 034 11156.56 424.38 51991.81 88888.00 2024-02-03 04:55:33.904 034 11156.56 424.44 51991.77 88888.00 2024-02-03 04:55:34.404 034 11156.55 424.41 51991.85 88888.00 2024-02-03 04:55:34.904 034 11156.56 424.38 51991.82 88888.00 2024-02-03 04:55:35.404 034 11156.58 424.38 51991.84 88888.00 2024-02-03 04:55:35.904 034 11156.57 424.36 51991.75 88888.00 2024-02-03 04:55:36.404 034 11156.57 424.32 51991.75 88888.00 2024-02-03 04:55:37.404 034 11156.55 424.33 51991.81 88888.00 2024-02-03 04:55:37.904 034 11156.49 424.38 51991.86 88888.00 2024-02-03 04:55:38.404 034 11156.51 424.41 51991.83 88888.00 2024-02-03 04:55:38.904 034 11156.56 424.46 51991.81 88888.00 2024-02-03 04:55:39.404 034 11156.58 424.44 51991.82 88888.00 2024-02-03 04:55:39.904 034 11156.59 424.39 51991.85 88888.00 2024-02-03 04:55:40.404 034 11156.59 424.36 51991.80 88888.00 2024-02-03 04:55:40.904 034 11156.58 424.39 51991.81 88888.00 2024-02-03 04:55:41.404 034 11156.60 424.38 51991.81 88888.00 2024-02-03 04:55:41.904 034 11156.59 424.35 51991.85 88888.00 2024-02-03 04:55:42.404 034 11156.58 424.38 51991.76 88888.00 2024-02-03 04:55:42.904 034 11156.58 424.40 51991.81 88888.00 2024-02-03 04:55:43.404 034 11156.60 424.45 51991.81 88888.00 2024-02-03 04:55:43.904 034 11156.56 424.49 51991.82 88888.00 2024-02-03 04:55:44.404 034 11156.55 424.49 51991.82 88888.00 2024-02-03 04:55:44.904 034 11156.57 424.45 51991.83 88888.00 2024-02-03 04:55:45.404 034 11156.53 424.44 51991.80 88888.00 2024-02-03 04:55:45.904 034 11156.55 424.44 51991.79 88888.00 2024-02-03 04:55:46.404 034 11156.52 424.53 51991.83 88888.00 2024-02-03 04:55:46.904 034 11156.57 424.52 51991.82 88888.00 2024-02-03 04:55:47.404 034 11156.55 424.51 51991.85 88888.00 2024-02-03 04:55:47.904 034 11156.48 424.52 51991.86 88888.00 2024-02-03 04:55:48.404 034 11156.53 424.48 51991.91 88888.00 2024-02-03 04:55:48.904 034 11156.57 424.49 51991.83 88888.00 2024-02-03 04:55:49.404 034 11156.59 424.50 51991.85 88888.00 2024-02-03 04:55:49.904 034 11156.57 424.49 51991.86 88888.00 2024-02-03 04:55:50.404 034 11156.53 424.44 51991.79 88888.00 2024-02-03 04:55:50.904 034 11156.51 424.44 51991.77 88888.00 2024-02-03 04:55:51.404 034 11156.56 424.54 51991.81 88888.00 2024-02-03 04:55:51.904 034 11156.58 424.48 51991.88 88888.00 2024-02-03 04:55:52.404 034 11156.58 424.45 51991.76 88888.00 2024-02-03 04:55:52.904 034 11156.57 424.46 51991.82 88888.00 2024-02-03 04:55:53.404 034 11156.59 424.48 51991.80 88888.00 2024-02-03 04:55:53.904 034 11156.64 424.49 51991.76 88888.00 2024-02-03 04:55:54.404 034 11156.66 424.45 51991.70 88888.00 2024-02-03 04:55:54.904 034 11156.65 424.49 51991.76 88888.00 2024-02-03 04:55:55.404 034 11156.66 424.54 51991.76 88888.00 2024-02-03 04:55:55.904 034 11156.64 424.53 51991.75 88888.00 2024-02-03 04:55:56.404 034 11156.60 424.50 51991.75 88888.00 2024-02-03 04:55:56.904 034 11156.61 424.51 51991.73 88888.00 2024-02-03 04:55:57.404 034 11156.57 424.57 51991.71 88888.00 2024-02-03 04:55:57.904 034 11156.57 424.57 51991.71 88888.00 2024-02-03 04:55:58.404 034 11156.59 424.57 51991.75 88888.00 2024-02-03 04:55:58.904 034 11156.59 424.60 51991.67 88888.00 2024-02-03 04:55:59.404 034 11156.56 424.59 51991.76 88888.00 2024-02-03 04:55:59.904 034 11156.57 424.60 51991.72 88888.00 2024-02-03 04:56:00.404 034 11156.56 424.57 51991.70 88888.00 2024-02-03 04:56:00.904 034 11156.52 424.59 51991.72 88888.00 2024-02-03 04:56:01.404 034 11156.58 424.54 51991.77 88888.00 2024-02-03 04:56:01.904 034 11156.58 424.54 51991.72 88888.00 2024-02-03 04:56:02.404 034 11156.59 424.53 51991.70 88888.00 2024-02-03 04:56:02.904 034 11156.59 424.54 51991.73 88888.00 2024-02-03 04:56:03.404 034 11156.60 424.51 51991.64 88888.00 2024-02-03 04:56:03.904 034 11156.60 424.58 51991.67 88888.00 2024-02-03 04:56:04.404 034 11156.61 424.59 51991.71 88888.00 2024-02-03 04:56:04.904 034 11156.68 424.58 51991.74 88888.00 2024-02-03 04:56:05.404 034 11156.60 424.59 51991.70 88888.00 2024-02-03 04:56:05.904 034 11156.59 424.62 51991.76 88888.00 2024-02-03 04:56:06.404 034 11156.61 424.61 51991.74 88888.00 2024-02-03 04:56:06.904 034 11156.65 424.58 51991.68 88888.00 2024-02-03 04:56:07.404 034 11156.56 424.54 51991.72 88888.00 2024-02-03 04:56:07.904 034 11156.56 424.51 51991.73 88888.00 2024-02-03 04:56:08.404 034 11156.57 424.52 51991.72 88888.00 2024-02-03 04:56:08.904 034 11156.60 424.53 51991.73 88888.00 2024-02-03 04:56:09.404 034 11156.65 424.57 51991.79 88888.00 2024-02-03 04:56:09.904 034 11156.68 424.60 51991.74 88888.00 2024-02-03 04:56:10.404 034 11156.69 424.64 51991.76 88888.00 2024-02-03 04:56:10.904 034 11156.69 424.61 51991.75 88888.00 2024-02-03 04:56:11.404 034 11156.69 424.57 51991.76 88888.00 2024-02-03 04:56:11.904 034 11156.69 424.58 51991.75 88888.00 2024-02-03 04:56:12.404 034 11156.68 424.51 51991.81 88888.00 2024-02-03 04:56:12.904 034 11156.72 424.52 51991.81 88888.00 2024-02-03 04:56:13.404 034 11156.70 424.50 51991.72 88888.00 2024-02-03 04:56:13.904 034 11156.70 424.50 51991.76 88888.00 2024-02-03 04:56:14.404 034 11156.70 424.44 51991.75 88888.00 2024-02-03 04:56:14.904 034 11156.72 424.49 51991.80 88888.00 2024-02-03 04:56:15.404 034 11156.74 424.50 51991.76 88888.00 2024-02-03 04:56:15.904 034 11156.74 424.52 51991.77 88888.00 2024-02-03 04:56:16.404 034 11156.70 424.55 51991.73 88888.00 2024-02-03 04:56:16.904 034 11156.73 424.53 51991.82 88888.00 2024-02-03 04:56:17.404 034 11156.70 424.49 51991.83 88888.00 2024-02-03 04:56:17.904 034 11156.70 424.46 51991.85 88888.00 2024-02-03 04:56:18.404 034 11156.73 424.53 51991.84 88888.00 2024-02-03 04:56:18.904 034 11156.78 424.53 51991.82 88888.00 2024-02-03 04:56:19.404 034 11156.73 424.48 51991.79 88888.00 2024-02-03 04:56:19.904 034 11156.70 424.52 51991.84 88888.00 2024-02-03 04:56:20.404 034 11156.70 424.53 51991.88 88888.00 2024-02-03 04:56:20.904 034 11156.73 424.52 51991.80 88888.00 2024-02-03 04:56:21.404 034 11156.75 424.52 51991.81 88888.00 2024-02-03 04:56:21.904 034 11156.73 424.52 51991.81 88888.00 2024-02-03 04:56:22.404 034 11156.69 424.57 51991.75 88888.00 2024-02-03 04:56:22.904 034 11156.72 424.59 51991.70 88888.00 2024-02-03 04:56:23.404 034 11156.75 424.61 51991.74 88888.00 2024-02-03 04:56:23.904 034 11156.76 424.62 51991.72 88888.00 2024-02-03 04:56:24.404 034 11156.72 424.65 51991.74 88888.00 2024-02-03 04:56:24.904 034 11156.69 424.64 51991.81 88888.00 2024-02-03 04:56:25.404 034 11156.70 424.63 51991.72 88888.00 2024-02-03 04:56:25.904 034 11156.70 424.63 51991.76 88888.00 2024-02-03 04:56:26.404 034 11156.66 424.63 51991.79 88888.00 2024-02-03 04:56:26.904 034 11156.61 424.63 51991.81 88888.00 2024-02-03 04:56:27.404 034 11156.59 424.69 51991.75 88888.00 2024-02-03 04:56:27.904 034 11156.58 424.68 51991.77 88888.00 2024-02-03 04:56:28.404 034 11156.57 424.72 51991.79 88888.00 2024-02-03 04:56:28.904 034 11156.59 424.69 51991.73 88888.00 2024-02-03 04:56:29.404 034 11156.64 424.67 51991.81 88888.00 2024-02-03 04:56:29.904 034 11156.66 424.72 51991.77 88888.00 2024-02-03 04:56:30.404 034 11156.61 424.73 51991.75 88888.00 2024-02-03 04:56:30.904 034 11156.53 424.72 51991.75 88888.00 2024-02-03 04:56:31.404 034 11156.56 424.77 51991.75 88888.00 2024-02-03 04:56:31.904 034 11156.58 424.75 51991.72 88888.00 2024-02-03 04:56:32.404 034 11156.57 424.74 51991.71 88888.00 2024-02-03 04:56:32.904 034 11156.55 424.73 51991.79 88888.00 2024-02-03 04:56:33.404 034 11156.55 424.77 51991.67 88888.00 2024-02-03 04:56:33.904 034 11156.58 424.75 51991.66 88888.00 2024-02-03 04:56:34.404 034 11156.60 424.77 51991.72 88888.00 2024-02-03 04:56:34.904 034 11156.57 424.78 51991.74 88888.00 2024-02-03 04:56:35.404 034 11156.52 424.78 51991.74 88888.00 2024-02-03 04:56:35.904 034 11156.51 424.81 51991.75 88888.00 2024-02-03 04:56:36.404 034 11156.53 424.80 51991.81 88888.00 2024-02-03 04:56:36.904 034 11156.58 424.83 51991.73 88888.00 2024-02-03 04:56:37.405 034 11156.58 424.89 51991.75 88888.00 2024-02-03 04:56:37.905 034 11156.58 424.83 51991.76 88888.00 2024-02-03 04:56:38.905 034 11156.55 424.87 51991.76 88888.00 2024-02-03 04:56:39.405 034 11156.53 424.87 51991.80 88888.00 2024-02-03 04:56:39.905 034 11156.52 424.84 51991.80 88888.00 2024-02-03 04:56:40.405 034 11156.49 424.84 51991.75 88888.00 2024-02-03 04:56:40.905 034 11156.46 424.89 51991.79 88888.00 2024-02-03 04:56:41.405 034 11156.40 424.90 51991.83 88888.00 2024-02-03 04:56:41.905 034 11156.43 424.90 51991.76 88888.00 2024-02-03 04:56:42.405 034 11156.43 424.91 51991.77 88888.00 2024-02-03 04:56:42.905 034 11156.43 424.93 51991.83 88888.00 2024-02-03 04:56:43.405 034 11156.41 424.97 51991.83 88888.00 2024-02-03 04:56:43.905 034 11156.43 424.97 51991.84 88888.00 2024-02-03 04:56:44.405 034 11156.41 424.93 51991.84 88888.00 2024-02-03 04:56:44.905 034 11156.44 424.94 51991.88 88888.00 2024-02-03 04:56:45.405 034 11156.41 424.97 51991.81 88888.00 2024-02-03 04:56:45.905 034 11156.37 424.98 51991.82 88888.00 2024-02-03 04:56:46.405 034 11156.32 424.98 51991.93 88888.00 2024-02-03 04:56:46.905 034 11156.34 425.03 51991.93 88888.00 2024-02-03 04:56:47.405 034 11156.32 425.00 51991.88 88888.00 2024-02-03 04:56:47.905 034 11156.31 425.00 51991.85 88888.00 2024-02-03 04:56:48.405 034 11156.31 425.01 51991.89 88888.00 2024-02-03 04:56:48.905 034 11156.32 425.01 51991.92 88888.00 2024-02-03 04:56:49.405 034 11156.31 425.02 51991.88 88888.00 2024-02-03 04:56:49.905 034 11156.28 425.00 51991.83 88888.00 2024-02-03 04:56:50.405 034 11156.28 425.02 51991.89 88888.00 2024-02-03 04:56:50.905 034 11156.25 425.06 51991.88 88888.00 2024-02-03 04:56:51.405 034 11156.26 425.07 51991.86 88888.00 2024-02-03 04:56:51.905 034 11156.22 425.07 51991.86 88888.00 2024-02-03 04:56:52.405 034 11156.20 425.04 51991.88 88888.00 2024-02-03 04:56:52.905 034 11156.21 425.12 51991.93 88888.00 2024-02-03 04:56:53.405 034 11156.26 425.11 51991.91 88888.00 2024-02-03 04:56:53.905 034 11156.29 425.08 51991.84 88888.00 2024-02-03 04:56:54.405 034 11156.25 425.11 51991.89 88888.00 2024-02-03 04:56:54.905 034 11156.25 425.16 51991.91 88888.00 2024-02-03 04:56:55.405 034 11156.26 425.18 51991.89 88888.00 2024-02-03 04:56:55.905 034 11156.29 425.17 51991.86 88888.00 2024-02-03 04:56:56.405 034 11156.29 425.20 51991.92 88888.00 2024-02-03 04:56:56.905 034 11156.25 425.17 51991.94 88888.00 2024-02-03 04:56:57.405 034 11156.26 425.13 51991.93 88888.00 2024-02-03 04:56:57.905 034 11156.25 425.20 51991.89 88888.00 2024-02-03 04:56:58.405 034 11156.23 425.20 51991.91 88888.00 2024-02-03 04:56:58.905 034 11156.26 425.21 51991.95 88888.00 2024-02-03 04:56:59.405 034 11156.33 425.18 51991.91 88888.00 2024-02-03 04:56:59.905 034 11156.35 425.26 51991.85 88888.00 2024-02-03 04:57:00.405 034 11156.30 425.32 51991.88 88888.00 2024-02-03 04:57:00.905 034 11156.29 425.31 51991.93 88888.00 2024-02-03 04:57:01.405 034 11156.26 425.29 51991.91 88888.00 2024-02-03 04:57:01.905 034 11156.30 425.30 51991.89 88888.00 2024-02-03 04:57:02.405 034 11156.32 425.33 51991.91 88888.00 2024-02-03 04:57:02.905 034 11156.33 425.32 51991.97 88888.00 2024-02-03 04:57:03.405 034 11156.30 425.31 51991.93 88888.00 2024-02-03 04:57:03.905 034 11156.24 425.35 51991.89 88888.00 2024-02-03 04:57:04.405 034 11156.24 425.42 51991.89 88888.00 2024-02-03 04:57:04.905 034 11156.24 425.45 51991.93 88888.00 2024-02-03 04:57:05.405 034 11156.29 425.49 51991.94 88888.00 2024-02-03 04:57:05.905 034 11156.30 425.43 51991.92 88888.00 2024-02-03 04:57:06.405 034 11156.30 425.39 51991.91 88888.00 2024-02-03 04:57:06.905 034 11156.33 425.40 51991.97 88888.00 2024-02-03 04:57:07.405 034 11156.34 425.46 51991.98 88888.00 2024-02-03 04:57:07.905 034 11156.34 425.48 51991.92 88888.00 2024-02-03 04:57:08.405 034 11156.34 425.52 51991.92 88888.00 2024-02-03 04:57:08.905 034 11156.26 425.62 51991.94 88888.00 2024-02-03 04:57:09.405 034 11156.28 425.64 51991.93 88888.00 2024-02-03 04:57:09.905 034 11156.32 425.62 51991.93 88888.00 2024-02-03 04:57:10.405 034 11156.31 425.61 51991.89 88888.00 2024-02-03 04:57:10.905 034 11156.32 425.60 51991.92 88888.00 2024-02-03 04:57:11.405 034 11156.33 425.58 51991.94 88888.00 2024-02-03 04:57:11.905 034 11156.29 425.57 51991.90 88888.00 2024-02-03 04:57:12.405 034 11156.26 425.60 51991.84 88888.00 2024-02-03 04:57:12.905 034 11156.26 425.65 51991.89 88888.00 2024-02-03 04:57:13.405 034 11156.28 425.62 51991.95 88888.00 2024-02-03 04:57:13.905 034 11156.30 425.64 51991.93 88888.00 2024-02-03 04:57:14.405 034 11156.30 425.68 51991.90 88888.00 2024-02-03 04:57:14.905 034 11156.26 425.74 51992.00 88888.00 2024-02-03 04:57:15.405 034 11156.26 425.75 51992.03 88888.00 2024-02-03 04:57:15.905 034 11156.28 425.71 51991.99 88888.00 2024-02-03 04:57:16.405 034 11156.29 425.71 51991.97 88888.00 2024-02-03 04:57:16.905 034 11156.23 425.74 51991.97 88888.00 2024-02-03 04:57:17.405 034 11156.24 425.75 51992.02 88888.00 2024-02-03 04:57:17.905 034 11156.29 425.76 51991.97 88888.00 2024-02-03 04:57:18.405 034 11156.25 425.77 51991.93 88888.00 2024-02-03 04:57:18.905 034 11156.24 425.83 51991.95 88888.00 2024-02-03 04:57:19.405 034 11156.24 425.85 51992.02 88888.00 2024-02-03 04:57:19.905 034 11156.24 425.83 51991.97 88888.00 2024-02-03 04:57:20.405 034 11156.22 425.88 51991.88 88888.00 2024-02-03 04:57:20.905 034 11156.25 425.90 51991.88 88888.00 2024-02-03 04:57:21.405 034 11156.28 425.91 51991.94 88888.00 2024-02-03 04:57:21.905 034 11156.28 425.88 51991.94 88888.00 2024-02-03 04:57:22.405 034 11156.32 425.89 51991.93 88888.00 2024-02-03 04:57:22.905 034 11156.28 425.98 51991.93 88888.00 2024-02-03 04:57:23.405 034 11156.23 425.99 51992.00 88888.00 2024-02-03 04:57:23.905 034 11156.26 425.98 51992.00 88888.00 2024-02-03 04:57:24.405 034 11156.33 426.00 51991.98 88888.00 2024-02-03 04:57:24.905 034 11156.34 426.00 51991.99 88888.00 2024-02-03 04:57:25.405 034 11156.25 425.99 51992.00 88888.00 2024-02-03 04:57:25.905 034 11156.24 426.01 51991.99 88888.00 2024-02-03 04:57:26.405 034 11156.29 425.96 51991.98 88888.00 2024-02-03 04:57:26.905 034 11156.31 425.94 51991.95 88888.00 2024-02-03 04:57:27.405 034 11156.33 426.00 51991.93 88888.00 2024-02-03 04:57:27.905 034 11156.32 426.05 51991.98 88888.00 2024-02-03 04:57:28.405 034 11156.37 426.09 51991.98 88888.00 2024-02-03 04:57:28.905 034 11156.34 426.13 51991.97 88888.00 2024-02-03 04:57:29.405 034 11156.30 426.10 51992.00 88888.00 2024-02-03 04:57:29.905 034 11156.30 426.09 51992.01 88888.00 2024-02-03 04:57:30.405 034 11156.28 426.07 51992.01 88888.00 2024-02-03 04:57:30.905 034 11156.28 426.13 51991.99 88888.00 2024-02-03 04:57:31.405 034 11156.26 426.17 51992.01 88888.00 2024-02-03 04:57:31.905 034 11156.28 426.16 51992.02 88888.00 2024-02-03 04:57:32.405 034 11156.25 426.18 51992.01 88888.00 2024-02-03 04:57:32.905 034 11156.26 426.19 51991.97 88888.00 2024-02-03 04:57:33.405 034 11156.24 426.23 51991.93 88888.00 2024-02-03 04:57:33.905 034 11156.22 426.26 51991.93 88888.00 2024-02-03 04:57:34.405 034 11156.28 426.28 51992.00 88888.00 2024-02-03 04:57:34.905 034 11156.32 426.33 51992.00 88888.00 2024-02-03 04:57:35.405 034 11156.31 426.30 51991.92 88888.00 2024-02-03 04:57:35.905 034 11156.31 426.26 51991.99 88888.00 2024-02-03 04:57:36.405 034 11156.33 426.27 51992.02 88888.00 2024-02-03 04:57:36.905 034 11156.30 426.29 51991.98 88888.00 2024-02-03 04:57:37.405 034 11156.29 426.32 51991.95 88888.00 2024-02-03 04:57:37.905 034 11156.26 426.34 51991.98 88888.00 2024-02-03 04:57:38.405 034 11156.30 426.34 51991.99 88888.00 2024-02-03 04:57:38.905 034 11156.37 426.27 51991.93 88888.00 2024-02-03 04:57:39.405 034 11156.41 426.25 51991.88 88888.00 2024-02-03 04:57:40.405 034 11156.38 426.36 51991.95 88888.00 2024-02-03 04:57:40.905 034 11156.41 426.27 51991.98 88888.00 2024-02-03 04:57:41.405 034 11156.41 426.29 51991.95 88888.00 2024-02-03 04:57:41.905 034 11156.40 426.34 51991.94 88888.00 2024-02-03 04:57:42.405 034 11156.46 426.36 51991.98 88888.00 2024-02-03 04:57:42.905 034 11156.49 426.43 51991.99 88888.00 2024-02-03 04:57:43.405 034 11156.48 426.45 51991.97 88888.00 2024-02-03 04:57:43.905 034 11156.46 426.45 51992.01 88888.00 2024-02-03 04:57:44.405 034 11156.39 426.44 51991.99 88888.00 2024-02-03 04:57:44.905 034 11156.40 426.44 51991.97 88888.00 2024-02-03 04:57:45.405 034 11156.47 426.44 51991.90 88888.00 2024-02-03 04:57:45.905 034 11156.48 426.45 51991.91 88888.00 2024-02-03 04:57:46.405 034 11156.48 426.44 51991.97 88888.00 2024-02-03 04:57:46.905 034 11156.48 426.47 51991.93 88888.00 2024-02-03 04:57:47.405 034 11156.48 426.53 51991.93 88888.00 2024-02-03 04:57:47.905 034 11156.47 426.54 51992.00 88888.00 2024-02-03 04:57:48.405 034 11156.47 426.52 51991.99 88888.00 2024-02-03 04:57:48.905 034 11156.42 426.51 51991.94 88888.00 2024-02-03 04:57:49.405 034 11156.43 426.58 51991.93 88888.00 2024-02-03 04:57:50.405 034 11156.52 426.53 51991.99 88888.00 2024-02-03 04:57:50.905 034 11156.53 426.56 51991.92 88888.00 2024-02-03 04:57:51.405 034 11156.55 426.56 51991.93 88888.00 2024-02-03 04:57:51.905 034 11156.55 426.58 51991.99 88888.00 2024-02-03 04:57:52.405 034 11156.50 426.62 51991.98 88888.00 2024-02-03 04:57:52.905 034 11156.51 426.58 51991.97 88888.00 2024-02-03 04:57:53.405 034 11156.47 426.57 51991.97 88888.00 2024-02-03 04:57:53.905 034 11156.46 426.61 51991.95 88888.00 2024-02-03 04:57:54.405 034 11156.50 426.61 51991.92 88888.00 2024-02-03 04:57:54.905 034 11156.53 426.56 51991.89 88888.00 2024-02-03 04:57:55.405 034 11156.56 426.53 51991.92 88888.00 2024-02-03 04:57:55.905 034 11156.52 426.57 51991.91 88888.00 2024-02-03 04:57:56.405 034 11156.52 426.66 51991.90 88888.00 2024-02-03 04:57:56.905 034 11156.53 426.67 51991.93 88888.00 2024-02-03 04:57:57.405 034 11156.56 426.65 51991.98 88888.00 2024-02-03 04:57:57.905 034 11156.57 426.63 51991.94 88888.00 2024-02-03 04:57:58.405 034 11156.55 426.68 51991.95 88888.00 2024-02-03 04:57:58.905 034 11156.49 426.68 51991.99 88888.00 2024-02-03 04:57:59.405 034 11156.50 426.72 51992.01 88888.00 2024-02-03 04:58:00.405 034 11156.55 426.66 51991.97 88888.00 2024-02-03 04:58:00.905 034 11156.51 426.66 51991.98 88888.00 2024-02-03 04:58:01.405 034 11156.50 426.66 51991.99 88888.00 2024-02-03 04:58:01.905 034 11156.53 426.64 51991.95 88888.00 2024-02-03 04:58:02.405 034 11156.56 426.69 51991.98 88888.00 2024-02-03 04:58:02.905 034 11156.50 426.72 51992.02 88888.00 2024-02-03 04:58:03.405 034 11156.53 426.73 51992.04 88888.00 2024-02-03 04:58:03.905 034 11156.58 426.77 51992.01 88888.00 2024-02-03 04:58:04.405 034 11156.58 426.74 51992.01 88888.00 2024-02-03 04:58:04.905 034 11156.53 426.71 51992.04 88888.00 2024-02-03 04:58:05.406 034 11156.56 426.73 51992.00 88888.00 2024-02-03 04:58:05.906 034 11156.59 426.76 51991.95 88888.00 2024-02-03 04:58:06.406 034 11156.67 426.74 51991.99 88888.00 2024-02-03 04:58:06.906 034 11156.68 426.75 51991.99 88888.00 2024-02-03 04:58:07.406 034 11156.64 426.76 51991.95 88888.00 2024-02-03 04:58:07.906 034 11156.58 426.78 51992.00 88888.00 2024-02-03 04:58:08.406 034 11156.60 426.75 51992.04 88888.00 2024-02-03 04:58:08.906 034 11156.58 426.77 51992.01 88888.00 2024-02-03 04:58:09.406 034 11156.60 426.77 51991.97 88888.00 2024-02-03 04:58:09.906 034 11156.59 426.76 51991.98 88888.00 2024-02-03 04:58:10.405 034 11156.58 426.74 51991.97 88888.00 2024-02-03 04:58:10.905 034 11156.59 426.76 51991.92 88888.00 2024-02-03 04:58:11.405 034 11156.59 426.73 51991.91 88888.00 2024-02-03 04:58:11.905 034 11156.60 426.74 51991.95 88888.00 2024-02-03 04:58:12.405 034 11156.64 426.75 51991.98 88888.00 2024-02-03 04:58:12.905 034 11156.66 426.76 51991.95 88888.00 2024-02-03 04:58:13.405 034 11156.64 426.81 51991.97 88888.00 2024-02-03 04:58:13.905 034 11156.64 426.80 51992.02 88888.00 2024-02-03 04:58:14.405 034 11156.64 426.82 51991.99 88888.00 2024-02-03 04:58:14.905 034 11156.59 426.83 51992.02 88888.00 2024-02-03 04:58:15.405 034 11156.61 426.82 51992.08 88888.00 2024-02-03 04:58:15.905 034 11156.61 426.84 51992.04 88888.00 2024-02-03 04:58:16.405 034 11156.65 426.87 51991.97 88888.00 2024-02-03 04:58:16.905 034 11156.66 426.90 51992.02 88888.00 2024-02-03 04:58:17.405 034 11156.64 426.90 51992.09 88888.00 2024-02-03 04:58:17.905 034 11156.67 426.90 51992.02 88888.00 2024-02-03 04:58:18.405 034 11156.67 426.87 51992.00 88888.00 2024-02-03 04:58:18.905 034 11156.63 426.85 51992.01 88888.00 2024-02-03 04:58:19.405 034 11156.64 426.88 51992.00 88888.00 2024-02-03 04:58:19.905 034 11156.63 426.90 51991.98 88888.00 2024-02-03 04:58:20.406 034 11156.65 426.91 51991.97 88888.00 2024-02-03 04:58:20.906 034 11156.66 426.91 51991.98 88888.00 2024-02-03 04:58:21.406 034 11156.70 426.95 51991.99 88888.00 2024-02-03 04:58:21.906 034 11156.72 426.95 51991.98 88888.00 2024-02-03 04:58:22.406 034 11156.66 426.94 51992.00 88888.00 2024-02-03 04:58:22.906 034 11156.63 426.93 51992.02 88888.00 2024-02-03 04:58:23.406 034 11156.65 426.91 51992.06 88888.00 2024-02-03 04:58:23.906 034 11156.66 426.90 51992.09 88888.00 2024-02-03 04:58:24.406 034 11156.67 426.90 51992.12 88888.00 2024-02-03 04:58:24.906 034 11156.70 426.93 51992.09 88888.00 2024-02-03 04:58:25.405 034 11156.66 426.96 51992.04 88888.00 2024-02-03 04:58:25.905 034 11156.64 426.93 51992.04 88888.00 2024-02-03 04:58:26.405 034 11156.69 426.96 51992.06 88888.00 2024-02-03 04:58:26.905 034 11156.65 426.96 51992.02 88888.00 2024-02-03 04:58:27.405 034 11156.58 426.94 51992.04 88888.00 2024-02-03 04:58:27.905 034 11156.61 426.97 51992.09 88888.00 2024-02-03 04:58:28.405 034 11156.63 426.95 51992.06 88888.00 2024-02-03 04:58:28.905 034 11156.69 426.97 51992.00 88888.00 2024-02-03 04:58:29.405 034 11156.66 426.98 51992.02 88888.00 2024-02-03 04:58:29.905 034 11156.67 426.97 51992.03 88888.00 2024-02-03 04:58:30.405 034 11156.72 426.94 51992.00 88888.00 2024-02-03 04:58:30.905 034 11156.73 426.93 51992.00 88888.00 2024-02-03 04:58:31.405 034 11156.68 426.92 51992.04 88888.00 2024-02-03 04:58:31.905 034 11156.68 426.94 51992.04 88888.00 2024-02-03 04:58:32.405 034 11156.70 426.93 51991.99 88888.00 2024-02-03 04:58:32.905 034 11156.68 427.00 51992.02 88888.00 2024-02-03 04:58:33.405 034 11156.66 427.01 51992.07 88888.00 2024-02-03 04:58:33.905 034 11156.65 427.01 51992.06 88888.00 2024-02-03 04:58:34.405 034 11156.65 427.05 51992.03 88888.00 2024-02-03 04:58:34.905 034 11156.64 427.04 51992.01 88888.00 2024-02-03 04:58:35.405 034 11156.60 427.02 51991.99 88888.00 2024-02-03 04:58:35.905 034 11156.65 427.01 51991.98 88888.00 2024-02-03 04:58:36.405 034 11156.65 427.05 51992.01 88888.00 2024-02-03 04:58:36.905 034 11156.64 427.10 51992.08 88888.00 2024-02-03 04:58:37.405 034 11156.66 427.04 51992.03 88888.00 2024-02-03 04:58:37.905 034 11156.66 427.07 51991.94 88888.00 2024-02-03 04:58:38.405 034 11156.67 427.07 51991.99 88888.00 2024-02-03 04:58:38.905 034 11156.67 427.07 51992.03 88888.00 2024-02-03 04:58:39.405 034 11156.70 427.06 51991.99 88888.00 2024-02-03 04:58:39.905 034 11156.70 427.07 51991.99 88888.00 2024-02-03 04:58:40.405 034 11156.67 427.10 51992.02 88888.00 2024-02-03 04:58:40.905 034 11156.68 427.15 51992.06 88888.00 2024-02-03 04:58:41.405 034 11156.67 427.11 51992.02 88888.00 2024-02-03 04:58:41.905 034 11156.68 427.09 51992.06 88888.00 2024-02-03 04:58:42.405 034 11156.70 427.09 51992.08 88888.00 2024-02-03 04:58:42.905 034 11156.72 427.09 51992.04 88888.00 2024-02-03 04:58:43.405 034 11156.73 427.06 51992.02 88888.00 2024-02-03 04:58:43.905 034 11156.72 427.00 51991.99 88888.00 2024-02-03 04:58:44.405 034 11156.69 427.01 51991.99 88888.00 2024-02-03 04:58:44.905 034 11156.68 427.00 51991.97 88888.00 2024-02-03 04:58:45.405 034 11156.64 426.98 51992.01 88888.00 2024-02-03 04:58:45.905 034 11156.68 427.03 51992.03 88888.00 2024-02-03 04:58:46.405 034 11156.69 427.05 51991.99 88888.00 2024-02-03 04:58:46.905 034 11156.65 427.06 51991.98 88888.00 2024-02-03 04:58:47.405 034 11156.66 427.07 51992.06 88888.00 2024-02-03 04:58:47.905 034 11156.66 427.07 51992.01 88888.00 2024-02-03 04:58:48.405 034 11156.61 427.07 51991.98 88888.00 2024-02-03 04:58:48.905 034 11156.63 427.07 51992.00 88888.00 2024-02-03 04:58:49.405 034 11156.69 427.09 51992.04 88888.00 2024-02-03 04:58:49.905 034 11156.69 427.07 51992.03 88888.00 2024-02-03 04:58:50.405 034 11156.69 427.03 51992.02 88888.00 2024-02-03 04:58:50.905 034 11156.67 427.09 51992.10 88888.00 2024-02-03 04:58:51.405 034 11156.66 427.11 51992.04 88888.00 2024-02-03 04:58:51.905 034 11156.66 427.09 51992.02 88888.00 2024-02-03 04:58:52.405 034 11156.64 427.05 51992.03 88888.00 2024-02-03 04:58:52.905 034 11156.65 427.07 51992.08 88888.00 2024-02-03 04:58:53.405 034 11156.69 427.14 51992.10 88888.00 2024-02-03 04:58:53.905 034 11156.70 427.19 51992.06 88888.00 2024-02-03 04:58:54.405 034 11156.66 427.13 51992.08 88888.00 2024-02-03 04:58:54.905 034 11156.67 427.14 51992.10 88888.00 2024-02-03 04:58:55.405 034 11156.70 427.09 51992.07 88888.00 2024-02-03 04:58:55.905 034 11156.70 427.03 51992.00 88888.00 2024-02-03 04:58:56.405 034 11156.73 427.04 51992.02 88888.00 2024-02-03 04:58:56.905 034 11156.72 427.10 51991.94 88888.00 2024-02-03 04:58:57.405 034 11156.69 427.07 51991.92 88888.00 2024-02-03 04:58:57.905 034 11156.67 427.07 51992.01 88888.00 2024-02-03 04:58:58.405 034 11156.69 427.09 51992.02 88888.00 2024-02-03 04:58:58.905 034 11156.69 427.06 51992.00 88888.00 2024-02-03 04:58:59.405 034 11156.70 427.10 51992.02 88888.00 2024-02-03 04:58:59.905 034 11156.70 427.07 51992.02 88888.00 2024-02-03 04:59:00.405 034 11156.67 427.07 51992.02 88888.00 2024-02-03 04:59:00.905 034 11156.61 427.12 51991.95 88888.00 2024-02-03 04:59:01.405 034 11156.61 427.07 51992.01 88888.00 2024-02-03 04:59:01.905 034 11156.60 427.09 51992.04 88888.00 2024-02-03 04:59:02.405 034 11156.61 427.11 51991.98 88888.00 2024-02-03 04:59:02.905 034 11156.61 427.12 51991.97 88888.00 2024-02-03 04:59:03.405 034 11156.59 427.12 51992.01 88888.00 2024-02-03 04:59:03.905 034 11156.63 427.12 51992.00 88888.00 2024-02-03 04:59:04.405 034 11156.63 427.15 51992.01 88888.00 2024-02-03 04:59:04.905 034 11156.60 427.15 51992.02 88888.00 2024-02-03 04:59:05.406 034 11156.63 427.14 51992.09 88888.00 2024-02-03 04:59:05.906 034 11156.63 427.12 51992.04 88888.00 2024-02-03 04:59:06.406 034 11156.63 427.13 51992.03 88888.00 2024-02-03 04:59:06.906 034 11156.58 427.16 51992.10 88888.00 2024-02-03 04:59:07.406 034 11156.58 427.17 51992.10 88888.00 2024-02-03 04:59:07.906 034 11156.59 427.19 51992.06 88888.00 2024-02-03 04:59:08.406 034 11156.58 427.20 51992.04 88888.00 2024-02-03 04:59:08.906 034 11156.53 427.16 51992.09 88888.00 2024-02-03 04:59:09.406 034 11156.56 427.20 51992.12 88888.00 2024-02-03 04:59:09.906 034 11156.58 427.23 51992.09 88888.00 2024-02-03 04:59:10.406 034 11156.61 427.19 51992.09 88888.00 2024-02-03 04:59:10.906 034 11156.61 427.19 51992.08 88888.00 2024-02-03 04:59:11.906 034 11156.57 427.20 51992.03 88888.00 2024-02-03 04:59:12.406 034 11156.53 427.16 51992.06 88888.00 2024-02-03 04:59:12.906 034 11156.57 427.17 51992.14 88888.00 2024-02-03 04:59:13.406 034 11156.56 427.17 51992.15 88888.00 2024-02-03 04:59:13.906 034 11156.53 427.20 51992.07 88888.00 2024-02-03 04:59:14.406 034 11156.48 427.25 51992.07 88888.00 2024-02-03 04:59:14.906 034 11156.46 427.25 51992.11 88888.00 2024-02-03 04:59:15.406 034 11156.51 427.20 51992.07 88888.00 2024-02-03 04:59:15.906 034 11156.52 427.23 51992.01 88888.00 2024-02-03 04:59:16.406 034 11156.55 427.25 51992.02 88888.00 2024-02-03 04:59:16.906 034 11156.57 427.24 51992.06 88888.00 2024-02-03 04:59:17.406 034 11156.55 427.21 51992.02 88888.00 2024-02-03 04:59:17.906 034 11156.49 427.21 51992.01 88888.00 2024-02-03 04:59:18.406 034 11156.49 427.21 51992.04 88888.00 2024-02-03 04:59:18.906 034 11156.51 427.25 51992.09 88888.00 2024-02-03 04:59:19.906 034 11156.49 427.30 51991.98 88888.00 2024-02-03 04:59:20.406 034 11156.49 427.25 51992.01 88888.00 2024-02-03 04:59:20.906 034 11156.49 427.25 51992.00 88888.00 2024-02-03 04:59:21.906 034 11156.48 427.30 51991.92 88888.00 2024-02-03 04:59:22.406 034 11156.48 427.30 51991.99 88888.00 2024-02-03 04:59:22.906 034 11156.49 427.30 51992.02 88888.00 2024-02-03 04:59:23.406 034 11156.47 427.27 51991.95 88888.00 2024-02-03 04:59:23.906 034 11156.50 427.34 51991.95 88888.00 2024-02-03 04:59:24.406 034 11156.55 427.36 51992.06 88888.00 2024-02-03 04:59:24.906 034 11156.52 427.35 51992.04 88888.00 2024-02-03 04:59:25.406 034 11156.52 427.32 51992.00 88888.00 2024-02-03 04:59:25.906 034 11156.51 427.33 51991.99 88888.00 2024-02-03 04:59:26.406 034 11156.53 427.35 51992.01 88888.00 2024-02-03 04:59:26.906 034 11156.52 427.38 51992.01 88888.00 2024-02-03 04:59:27.406 034 11156.52 427.39 51992.00 88888.00 2024-02-03 04:59:27.906 034 11156.46 427.40 51992.02 88888.00 2024-02-03 04:59:28.406 034 11156.46 427.41 51992.08 88888.00 2024-02-03 04:59:28.906 034 11156.47 427.42 51992.04 88888.00 2024-02-03 04:59:29.906 034 11156.40 427.41 51992.02 88888.00 2024-02-03 04:59:30.406 034 11156.40 427.44 51992.07 88888.00 2024-02-03 04:59:30.906 034 11156.38 427.43 51992.07 88888.00 2024-02-03 04:59:31.406 034 11156.35 427.36 51992.06 88888.00 2024-02-03 04:59:31.906 034 11156.34 427.36 51992.06 88888.00 2024-02-03 04:59:32.406 034 11156.34 427.39 51992.09 88888.00 2024-02-03 04:59:32.906 034 11156.38 427.48 51992.06 88888.00 2024-02-03 04:59:33.406 034 11156.39 427.40 51991.98 88888.00 2024-02-03 04:59:33.906 034 11156.35 427.40 51991.98 88888.00 2024-02-03 04:59:34.406 034 11156.37 427.43 51992.06 88888.00 2024-02-03 04:59:34.907 034 11156.38 427.45 51992.03 88888.00 2024-02-03 04:59:35.407 034 11156.32 427.40 51992.01 88888.00 2024-02-03 04:59:35.907 034 11156.28 427.42 51992.02 88888.00 2024-02-03 04:59:36.407 034 11156.26 427.44 51992.07 88888.00 2024-02-03 04:59:36.907 034 11156.30 427.42 51992.07 88888.00 2024-02-03 04:59:37.407 034 11156.37 427.44 51992.07 88888.00 2024-02-03 04:59:37.907 034 11156.33 427.48 51992.07 88888.00 2024-02-03 04:59:38.407 034 11156.31 427.53 51992.11 88888.00 2024-02-03 04:59:38.907 034 11156.32 427.50 51992.08 88888.00 2024-02-03 04:59:39.407 034 11156.32 427.46 51992.02 88888.00 2024-02-03 04:59:39.906 034 11156.30 427.48 51991.99 88888.00 2024-02-03 04:59:40.406 034 11156.29 427.53 51992.00 88888.00 2024-02-03 04:59:40.906 034 11156.29 427.51 51992.03 88888.00 2024-02-03 04:59:41.406 034 11156.28 427.53 51992.00 88888.00 2024-02-03 04:59:41.906 034 11156.30 427.59 51991.98 88888.00 2024-02-03 04:59:42.406 034 11156.21 427.58 51991.97 88888.00 2024-02-03 04:59:42.906 034 11156.19 427.61 51992.02 88888.00 2024-02-03 04:59:43.406 034 11156.26 427.62 51992.07 88888.00 2024-02-03 04:59:43.906 034 11156.22 427.61 51992.03 88888.00 2024-02-03 04:59:44.406 034 11156.22 427.59 51991.99 88888.00 2024-02-03 04:59:44.906 034 11156.21 427.60 51992.02 88888.00 2024-02-03 04:59:45.406 034 11156.23 427.61 51992.04 88888.00 2024-02-03 04:59:45.906 034 11156.26 427.62 51992.00 88888.00 2024-02-03 04:59:46.406 034 11156.29 427.63 51991.94 88888.00 2024-02-03 04:59:46.906 034 11156.29 427.62 51991.93 88888.00 2024-02-03 04:59:47.406 034 11156.30 427.67 51991.94 88888.00 2024-02-03 04:59:47.906 034 11156.28 427.68 51991.97 88888.00 2024-02-03 04:59:48.406 034 11156.29 427.64 51991.92 88888.00 2024-02-03 04:59:48.906 034 11156.26 427.63 51991.93 88888.00 2024-02-03 04:59:49.406 034 11156.26 427.65 51991.97 88888.00 2024-02-03 04:59:49.906 034 11156.26 427.64 51991.98 88888.00 2024-02-03 04:59:50.406 034 11156.25 427.63 51991.98 88888.00 2024-02-03 04:59:50.906 034 11156.28 427.64 51991.93 88888.00 2024-02-03 04:59:51.406 034 11156.21 427.70 51991.94 88888.00 2024-02-03 04:59:51.906 034 11156.20 427.69 51991.93 88888.00 2024-02-03 04:59:52.406 034 11156.25 427.70 51991.92 88888.00 2024-02-03 04:59:52.906 034 11156.26 427.71 51991.91 88888.00 2024-02-03 04:59:53.406 034 11156.26 427.72 51991.94 88888.00 2024-02-03 04:59:53.906 034 11156.21 427.77 51992.02 88888.00 2024-02-03 04:59:54.406 034 11156.20 427.79 51992.02 88888.00 2024-02-03 04:59:54.906 034 11156.17 427.81 51991.97 88888.00 2024-02-03 04:59:55.406 034 11156.14 427.77 51991.95 88888.00 2024-02-03 04:59:55.906 034 11156.13 427.80 51992.03 88888.00 2024-02-03 04:59:56.406 034 11156.11 427.80 51992.04 88888.00 2024-02-03 04:59:56.906 034 11156.14 427.82 51992.03 88888.00 2024-02-03 04:59:57.406 034 11156.17 427.82 51991.98 88888.00 2024-02-03 04:59:57.906 034 11156.20 427.80 51991.98 88888.00 2024-02-03 04:59:58.406 034 11156.19 427.78 51992.03 88888.00 2024-02-03 04:59:58.906 034 11156.21 427.79 51992.08 88888.00 2024-02-03 04:59:59.406 034 11156.21 427.88 51992.02 88888.00 2024-02-03 04:59:59.906 034 11156.20 427.92 51992.00 88888.00 2024-02-03 05:00:00.406 034 11156.21 427.93 51992.06 88888.00 2024-02-03 05:00:00.906 034 11156.19 427.91 51992.12 88888.00 2024-02-03 05:00:01.406 034 11156.16 427.92 51992.07 88888.00 2024-02-03 05:00:01.906 034 11156.19 427.97 51992.01 88888.00 2024-02-03 05:00:02.406 034 11156.13 428.00 51992.01 88888.00 2024-02-03 05:00:03.406 034 11156.15 428.02 51992.03 88888.00 2024-02-03 05:00:03.906 034 11156.19 427.97 51992.03 88888.00 2024-02-03 05:00:04.406 034 11156.23 427.98 51992.02 88888.00 2024-02-03 05:00:04.906 034 11156.21 428.04 51992.06 88888.00 2024-02-03 05:00:05.406 034 11156.14 428.03 51992.10 88888.00 2024-02-03 05:00:05.906 034 11156.15 428.01 51992.07 88888.00 2024-02-03 05:00:06.406 034 11156.19 427.97 51992.02 88888.00 2024-02-03 05:00:06.906 034 11156.16 427.95 51992.06 88888.00 2024-02-03 05:00:07.406 034 11156.11 428.01 51992.09 88888.00 2024-02-03 05:00:07.906 034 11156.07 428.04 51992.11 88888.00 2024-02-03 05:00:08.406 034 11156.03 428.06 51992.11 88888.00 2024-02-03 05:00:08.906 034 11156.04 428.07 51992.10 88888.00 2024-02-03 05:00:09.406 034 11156.09 428.06 51992.10 88888.00 2024-02-03 05:00:09.906 034 11156.12 427.98 51992.10 88888.00 2024-02-03 05:00:10.406 034 11156.19 428.04 51992.11 88888.00 2024-02-03 05:00:10.906 034 11156.21 428.06 51992.09 88888.00 2024-02-03 05:00:11.406 034 11156.21 428.07 51992.07 88888.00 2024-02-03 05:00:11.906 034 11156.15 428.06 51992.03 88888.00 2024-02-03 05:00:12.406 034 11156.14 428.10 51992.07 88888.00 2024-02-03 05:00:12.906 034 11156.14 428.10 51992.10 88888.00 2024-02-03 05:00:13.406 034 11156.13 428.09 51992.06 88888.00 2024-02-03 05:00:13.906 034 11156.19 428.10 51992.02 88888.00 2024-02-03 05:00:14.406 034 11156.19 428.10 51992.10 88888.00 2024-02-03 05:00:14.906 034 11156.13 428.09 51992.10 88888.00 2024-02-03 05:00:15.406 034 11156.09 428.11 51992.10 88888.00 2024-02-03 05:00:15.906 034 11156.09 428.11 51992.10 88888.00 2024-02-03 05:00:16.406 034 11156.11 428.11 51992.08 88888.00 2024-02-03 05:00:16.906 034 11156.11 428.08 51992.04 88888.00 2024-02-03 05:00:17.406 034 11156.08 428.12 51992.06 88888.00 2024-02-03 05:00:17.906 034 11156.06 428.14 51992.08 88888.00 2024-02-03 05:00:18.406 034 11156.07 428.16 51992.12 88888.00 2024-02-03 05:00:18.906 034 11156.08 428.22 51992.11 88888.00 2024-02-03 05:00:19.406 034 11156.15 428.26 51992.09 88888.00 2024-02-03 05:00:19.906 034 11156.12 428.19 51992.09 88888.00 2024-02-03 05:00:20.406 034 11156.16 428.21 51992.11 88888.00 2024-02-03 05:00:20.906 034 11156.15 428.19 51992.12 88888.00 2024-02-03 05:00:21.406 034 11156.15 428.23 51992.17 88888.00 2024-02-03 05:00:21.906 034 11156.14 428.26 51992.16 88888.00 2024-02-03 05:00:22.406 034 11156.11 428.24 51992.16 88888.00 2024-02-03 05:00:23.406 034 11156.21 428.23 51992.17 88888.00 2024-02-03 05:00:23.906 034 11156.22 428.28 51992.11 88888.00 2024-02-03 05:00:24.406 034 11156.22 428.26 51992.08 88888.00 2024-02-03 05:00:24.906 034 11156.19 428.23 51992.11 88888.00 2024-02-03 05:00:25.406 034 11156.19 428.23 51992.12 88888.00 2024-02-03 05:00:25.906 034 11156.17 428.26 51992.10 88888.00 2024-02-03 05:00:26.406 034 11156.14 428.29 51992.07 88888.00 2024-02-03 05:00:26.906 034 11156.13 428.31 51992.03 88888.00 2024-02-03 05:00:27.406 034 11156.13 428.30 51992.09 88888.00 2024-02-03 05:00:27.906 034 11156.13 428.31 51992.16 88888.00 2024-02-03 05:00:28.406 034 11156.07 428.32 51992.12 88888.00 2024-02-03 05:00:28.906 034 11156.11 428.31 51992.09 88888.00 2024-02-03 05:00:29.406 034 11156.12 428.30 51992.08 88888.00 2024-02-03 05:00:29.906 034 11156.19 428.31 51992.06 88888.00 2024-02-03 05:00:30.406 034 11156.16 428.36 51992.14 88888.00 2024-02-03 05:00:30.906 034 11156.08 428.36 51992.14 88888.00 2024-02-03 05:00:31.406 034 11156.02 428.35 51992.11 88888.00 2024-02-03 05:00:31.906 034 11156.03 428.37 51992.08 88888.00 2024-02-03 05:00:32.406 034 11156.02 428.38 51992.08 88888.00 2024-02-03 05:00:32.906 034 11156.04 428.35 51992.09 88888.00 2024-02-03 05:00:33.406 034 11156.07 428.31 51992.15 88888.00 2024-02-03 05:00:33.906 034 11156.11 428.35 51992.11 88888.00 2024-02-03 05:00:34.406 034 11156.12 428.33 51992.06 88888.00 2024-02-03 05:00:34.906 034 11156.13 428.38 51992.06 88888.00 2024-02-03 05:00:35.406 034 11156.11 428.35 51992.06 88888.00 2024-02-03 05:00:35.906 034 11156.14 428.33 51992.11 88888.00 2024-02-03 05:00:36.406 034 11156.14 428.33 51992.10 88888.00 2024-02-03 05:00:36.906 034 11156.16 428.39 51992.06 88888.00 2024-02-03 05:00:37.406 034 11156.20 428.43 51992.03 88888.00 2024-02-03 05:00:37.906 034 11156.19 428.38 51992.04 88888.00 2024-02-03 05:00:38.406 034 11156.21 428.37 51992.08 88888.00 2024-02-03 05:00:38.906 034 11156.19 428.38 51992.10 88888.00 2024-02-03 05:00:39.406 034 11156.21 428.38 51992.03 88888.00 2024-02-03 05:00:39.906 034 11156.23 428.36 51992.02 88888.00 2024-02-03 05:00:40.406 034 11156.24 428.39 51992.07 88888.00 2024-02-03 05:00:40.906 034 11156.22 428.40 51992.07 88888.00 2024-02-03 05:00:41.406 034 11156.23 428.43 51992.06 88888.00 2024-02-03 05:00:41.906 034 11156.23 428.45 51992.06 88888.00 2024-02-03 05:00:42.406 034 11156.17 428.46 51992.12 88888.00 2024-02-03 05:00:42.906 034 11156.15 428.45 51992.17 88888.00 2024-02-03 05:00:43.406 034 11156.17 428.48 51992.19 88888.00 2024-02-03 05:00:43.906 034 11156.16 428.52 51992.15 88888.00 2024-02-03 05:00:44.406 034 11156.14 428.59 51992.11 88888.00 2024-02-03 05:00:44.906 034 11156.12 428.58 51992.15 88888.00 2024-02-03 05:00:45.406 034 11156.06 428.61 51992.16 88888.00 2024-02-03 05:00:45.906 034 11156.11 428.60 51992.15 88888.00 2024-02-03 05:00:46.406 034 11156.12 428.59 51992.16 88888.00 2024-02-03 05:00:46.906 034 11156.12 428.61 51992.09 88888.00 2024-02-03 05:00:47.406 034 11156.08 428.62 51992.08 88888.00 2024-02-03 05:00:47.906 034 11156.08 428.64 51992.17 88888.00 2024-02-03 05:00:48.407 034 11156.13 428.68 51992.17 88888.00 2024-02-03 05:00:48.907 034 11156.17 428.69 51992.10 88888.00 2024-02-03 05:00:49.407 034 11156.20 428.70 51992.08 88888.00 2024-02-03 05:00:49.907 034 11156.12 428.70 51992.14 88888.00 2024-02-03 05:00:50.407 034 11156.11 428.65 51992.18 88888.00 2024-02-03 05:00:50.907 034 11156.16 428.59 51992.16 88888.00 2024-02-03 05:00:51.407 034 11156.16 428.66 51992.09 88888.00 2024-02-03 05:00:51.907 034 11156.15 428.71 51992.06 88888.00 2024-02-03 05:00:52.407 034 11156.14 428.66 51992.04 88888.00 2024-02-03 05:00:52.907 034 11156.13 428.60 51992.10 88888.00 2024-02-03 05:00:53.406 034 11156.12 428.64 51992.10 88888.00 2024-02-03 05:00:53.906 034 11156.14 428.68 51992.08 88888.00 2024-02-03 05:00:54.406 034 11156.20 428.70 51992.07 88888.00 2024-02-03 05:00:54.906 034 11156.14 428.72 51992.11 88888.00 2024-02-03 05:00:55.406 034 11156.12 428.69 51992.14 88888.00 2024-02-03 05:00:55.906 034 11156.13 428.71 51992.15 88888.00 2024-02-03 05:00:56.406 034 11156.17 428.79 51992.14 88888.00 2024-02-03 05:00:56.906 034 11156.14 428.85 51992.11 88888.00 2024-02-03 05:00:57.406 034 11156.09 428.81 51992.14 88888.00 2024-02-03 05:00:57.906 034 11156.08 428.78 51992.20 88888.00 2024-02-03 05:00:58.406 034 11156.12 428.80 51992.25 88888.00 2024-02-03 05:00:58.906 034 11156.13 428.84 51992.20 88888.00 2024-02-03 05:00:59.406 034 11156.12 428.84 51992.14 88888.00 2024-02-03 05:00:59.906 034 11156.14 428.78 51992.14 88888.00 2024-02-03 05:01:00.406 034 11156.15 428.81 51992.14 88888.00 2024-02-03 05:01:00.906 034 11156.14 428.81 51992.16 88888.00 2024-02-03 05:01:01.406 034 11156.14 428.82 51992.15 88888.00 2024-02-03 05:01:01.906 034 11156.11 428.89 51992.14 88888.00 2024-02-03 05:01:02.406 034 11156.11 428.87 51992.11 88888.00 2024-02-03 05:01:02.906 034 11156.12 428.82 51992.12 88888.00 2024-02-03 05:01:03.407 034 11156.08 428.80 51992.20 88888.00 2024-02-03 05:01:03.907 034 11156.07 428.85 51992.19 88888.00 2024-02-03 05:01:04.407 034 11156.11 428.84 51992.15 88888.00 2024-02-03 05:01:04.907 034 11156.08 428.90 51992.12 88888.00 2024-02-03 05:01:05.407 034 11156.07 428.93 51992.16 88888.00 2024-02-03 05:01:05.907 034 11156.08 428.90 51992.18 88888.00 2024-02-03 05:01:06.407 034 11156.13 428.93 51992.17 88888.00 2024-02-03 05:01:06.907 034 11156.14 428.94 51992.14 88888.00 2024-02-03 05:01:07.407 034 11156.14 428.95 51992.11 88888.00 2024-02-03 05:01:07.907 034 11156.12 428.95 51992.14 88888.00 2024-02-03 05:01:08.407 034 11156.09 428.95 51992.15 88888.00 2024-02-03 05:01:08.907 034 11156.11 428.95 51992.17 88888.00 2024-02-03 05:01:09.407 034 11156.17 428.99 51992.16 88888.00 2024-02-03 05:01:09.907 034 11156.15 428.96 51992.14 88888.00 2024-02-03 05:01:10.407 034 11156.09 428.99 51992.14 88888.00 2024-02-03 05:01:10.907 034 11156.04 428.99 51992.17 88888.00 2024-02-03 05:01:11.407 034 11156.02 428.97 51992.23 88888.00 2024-02-03 05:01:11.907 034 11156.07 429.01 51992.20 88888.00 2024-02-03 05:01:12.407 034 11156.12 429.00 51992.18 88888.00 2024-02-03 05:01:12.907 034 11156.09 428.99 51992.16 88888.00 2024-02-03 05:01:13.406 034 11156.08 428.97 51992.14 88888.00 2024-02-03 05:01:13.906 034 11156.14 428.97 51992.18 88888.00 2024-02-03 05:01:14.406 034 11156.15 429.01 51992.18 88888.00 2024-02-03 05:01:14.906 034 11156.16 429.05 51992.15 88888.00 2024-02-03 05:01:15.406 034 11156.20 429.03 51992.11 88888.00 2024-02-03 05:01:15.906 034 11156.19 429.03 51992.11 88888.00 2024-02-03 05:01:16.406 034 11156.14 429.05 51992.15 88888.00 2024-02-03 05:01:16.906 034 11156.17 429.05 51992.17 88888.00 2024-02-03 05:01:17.406 034 11156.17 429.07 51992.14 88888.00 2024-02-03 05:01:17.906 034 11156.14 429.08 51992.12 88888.00 2024-02-03 05:01:18.406 034 11156.11 429.01 51992.11 88888.00 2024-02-03 05:01:18.906 034 11156.04 429.01 51992.16 88888.00 2024-02-03 05:01:19.406 034 11156.02 429.06 51992.18 88888.00 2024-02-03 05:01:19.906 034 11156.05 429.05 51992.17 88888.00 2024-02-03 05:01:20.406 034 11156.13 429.09 51992.12 88888.00 2024-02-03 05:01:20.906 034 11156.15 429.09 51992.12 88888.00 2024-02-03 05:01:21.406 034 11156.08 429.08 51992.17 88888.00 2024-02-03 05:01:21.906 034 11156.11 429.11 51992.23 88888.00 2024-02-03 05:01:22.406 034 11156.14 429.11 51992.23 88888.00 2024-02-03 05:01:22.906 034 11156.14 429.10 51992.16 88888.00 2024-02-03 05:01:23.406 034 11156.12 429.08 51992.10 88888.00 2024-02-03 05:01:23.906 034 11156.07 429.08 51992.10 88888.00 2024-02-03 05:01:24.907 034 11156.08 429.09 51992.18 88888.00 2024-02-03 05:01:25.407 034 11156.09 429.07 51992.15 88888.00 2024-02-03 05:01:25.907 034 11156.12 429.11 51992.12 88888.00 2024-02-03 05:01:26.407 034 11156.14 429.19 51992.12 88888.00 2024-02-03 05:01:26.907 034 11156.11 429.19 51992.18 88888.00 2024-02-03 05:01:27.407 034 11156.12 429.23 51992.20 88888.00 2024-02-03 05:01:27.907 034 11156.14 429.20 51992.18 88888.00 2024-02-03 05:01:28.407 034 11156.19 429.18 51992.11 88888.00 2024-02-03 05:01:28.907 034 11156.17 429.18 51992.11 88888.00 2024-02-03 05:01:29.407 034 11156.15 429.19 51992.16 88888.00 2024-02-03 05:01:29.906 034 11156.13 429.21 51992.20 88888.00 2024-02-03 05:01:30.406 034 11156.16 429.20 51992.16 88888.00 2024-02-03 05:01:30.906 034 11156.16 429.19 51992.14 88888.00 2024-02-03 05:01:31.406 034 11156.12 429.21 51992.16 88888.00 2024-02-03 05:01:31.906 034 11156.12 429.18 51992.16 88888.00 2024-02-03 05:01:32.406 034 11156.13 429.20 51992.17 88888.00 2024-02-03 05:01:32.906 034 11156.16 429.21 51992.24 88888.00 2024-02-03 05:01:33.406 034 11156.14 429.20 51992.20 88888.00 2024-02-03 05:01:33.906 034 11156.08 429.21 51992.18 88888.00 2024-02-03 05:01:34.906 034 11156.07 429.26 51992.24 88888.00 2024-02-03 05:01:35.406 034 11156.09 429.25 51992.27 88888.00 2024-02-03 05:01:35.906 034 11156.09 429.29 51992.24 88888.00 2024-02-03 05:01:36.406 034 11156.11 429.30 51992.17 88888.00 2024-02-03 05:01:36.906 034 11156.15 429.23 51992.16 88888.00 2024-02-03 05:01:37.406 034 11156.12 429.26 51992.24 88888.00 2024-02-03 05:01:37.906 034 11156.17 429.23 51992.30 88888.00 2024-02-03 05:01:38.406 034 11156.19 429.24 51992.33 88888.00 2024-02-03 05:01:38.906 034 11156.16 429.20 51992.30 88888.00 2024-02-03 05:01:39.406 034 11156.19 429.27 51992.28 88888.00 2024-02-03 05:01:39.907 034 11156.19 429.26 51992.30 88888.00 2024-02-03 05:01:40.407 034 11156.15 429.26 51992.33 88888.00 2024-02-03 05:01:40.907 034 11156.16 429.29 51992.38 88888.00 2024-02-03 05:01:41.407 034 11156.15 429.30 51992.39 88888.00 2024-02-03 05:01:41.907 034 11156.14 429.37 51992.38 88888.00 2024-02-03 05:01:42.407 034 11156.14 429.42 51992.35 88888.00 2024-02-03 05:01:42.907 034 11156.12 429.43 51992.30 88888.00 2024-02-03 05:01:43.407 034 11156.09 429.43 51992.29 88888.00 2024-02-03 05:01:43.907 034 11156.14 429.36 51992.29 88888.00 2024-02-03 05:01:44.407 034 11156.19 429.39 51992.32 88888.00 2024-02-03 05:01:44.907 034 11156.25 429.33 51992.32 88888.00 2024-02-03 05:01:45.407 034 11156.24 429.30 51992.30 88888.00 2024-02-03 05:01:45.907 034 11156.21 429.37 51992.28 88888.00 2024-02-03 05:01:46.407 034 11156.21 429.39 51992.30 88888.00 2024-02-03 05:01:46.907 034 11156.20 429.36 51992.28 88888.00 2024-02-03 05:01:47.407 034 11156.19 429.37 51992.25 88888.00 2024-02-03 05:01:47.907 034 11156.17 429.43 51992.23 88888.00 2024-02-03 05:01:48.407 034 11156.19 429.42 51992.23 88888.00 2024-02-03 05:01:48.907 034 11156.17 429.40 51992.25 88888.00 2024-02-03 05:01:49.407 034 11156.20 429.42 51992.28 88888.00 2024-02-03 05:01:49.907 034 11156.25 429.42 51992.27 88888.00 2024-02-03 05:01:50.407 034 11156.23 429.40 51992.26 88888.00 2024-02-03 05:01:50.907 034 11156.25 429.42 51992.26 88888.00 2024-02-03 05:01:51.407 034 11156.21 429.40 51992.24 88888.00 2024-02-03 05:01:51.907 034 11156.13 429.40 51992.25 88888.00 2024-02-03 05:01:52.407 034 11156.14 429.32 51992.25 88888.00 2024-02-03 05:01:52.907 034 11156.22 429.35 51992.21 88888.00 2024-02-03 05:01:53.407 034 11156.25 429.37 51992.20 88888.00 2024-02-03 05:01:53.907 034 11156.28 429.33 51992.20 88888.00 2024-02-03 05:01:54.407 034 11156.26 429.37 51992.23 88888.00 2024-02-03 05:01:54.907 034 11156.28 429.44 51992.23 88888.00 2024-02-03 05:01:55.407 034 11156.26 429.42 51992.17 88888.00 2024-02-03 05:01:55.907 034 11156.30 429.37 51992.16 88888.00 2024-02-03 05:01:56.407 034 11156.24 429.39 51992.19 88888.00 2024-02-03 05:01:56.907 034 11156.26 429.43 51992.20 88888.00 2024-02-03 05:01:57.407 034 11156.30 429.44 51992.20 88888.00 2024-02-03 05:01:57.907 034 11156.28 429.49 51992.17 88888.00 2024-02-03 05:01:58.407 034 11156.26 429.47 51992.17 88888.00 2024-02-03 05:01:58.907 034 11156.25 429.44 51992.21 88888.00 2024-02-03 05:01:59.407 034 11156.24 429.45 51992.24 88888.00 2024-02-03 05:01:59.907 034 11156.26 429.47 51992.20 88888.00 2024-02-03 05:02:00.407 034 11156.25 429.45 51992.19 88888.00 2024-02-03 05:02:00.907 034 11156.22 429.48 51992.20 88888.00 2024-02-03 05:02:01.407 034 11156.23 429.48 51992.21 88888.00 2024-02-03 05:02:01.907 034 11156.26 429.49 51992.20 88888.00 2024-02-03 05:02:02.407 034 11156.26 429.48 51992.19 88888.00 2024-02-03 05:02:02.907 034 11156.23 429.45 51992.17 88888.00 2024-02-03 05:02:03.407 034 11156.21 429.46 51992.15 88888.00 2024-02-03 05:02:03.907 034 11156.22 429.45 51992.20 88888.00 2024-02-03 05:02:04.407 034 11156.25 429.46 51992.24 88888.00 2024-02-03 05:02:04.907 034 11156.28 429.44 51992.24 88888.00 2024-02-03 05:02:05.407 034 11156.25 429.44 51992.16 88888.00 2024-02-03 05:02:05.907 034 11156.21 429.45 51992.10 88888.00 2024-02-03 05:02:06.407 034 11156.16 429.46 51992.18 88888.00 2024-02-03 05:02:06.907 034 11156.14 429.47 51992.21 88888.00 2024-02-03 05:02:07.407 034 11156.19 429.49 51992.16 88888.00 2024-02-03 05:02:07.907 034 11156.24 429.47 51992.10 88888.00 2024-02-03 05:02:08.407 034 11156.21 429.45 51992.11 88888.00 2024-02-03 05:02:08.907 034 11156.23 429.42 51992.15 88888.00 2024-02-03 05:02:09.407 034 11156.21 429.40 51992.20 88888.00 2024-02-03 05:02:09.907 034 11156.22 429.46 51992.21 88888.00 2024-02-03 05:02:10.407 034 11156.23 429.39 51992.16 88888.00 2024-02-03 05:02:10.907 034 11156.23 429.39 51992.15 88888.00 2024-02-03 05:02:11.407 034 11156.23 429.46 51992.16 88888.00 2024-02-03 05:02:11.907 034 11156.23 429.50 51992.19 88888.00 2024-02-03 05:02:12.407 034 11156.24 429.49 51992.20 88888.00 2024-02-03 05:02:12.907 034 11156.26 429.49 51992.18 88888.00 2024-02-03 05:02:13.407 034 11156.30 429.47 51992.18 88888.00 2024-02-03 05:02:13.907 034 11156.26 429.47 51992.20 88888.00 2024-02-03 05:02:14.407 034 11156.23 429.44 51992.20 88888.00 2024-02-03 05:02:14.907 034 11156.24 429.45 51992.19 88888.00 2024-02-03 05:02:15.407 034 11156.28 429.42 51992.20 88888.00 2024-02-03 05:02:15.907 034 11156.31 429.42 51992.19 88888.00 2024-02-03 05:02:16.407 034 11156.34 429.44 51992.24 88888.00 2024-02-03 05:02:16.907 034 11156.32 429.44 51992.25 88888.00 2024-02-03 05:02:17.407 034 11156.38 429.50 51992.21 88888.00 2024-02-03 05:02:17.907 034 11156.39 429.48 51992.17 88888.00 2024-02-03 05:02:18.407 034 11156.31 429.50 51992.16 88888.00 2024-02-03 05:02:18.907 034 11156.30 429.49 51992.21 88888.00 2024-02-03 05:02:19.407 034 11156.30 429.48 51992.18 88888.00 2024-02-03 05:02:19.907 034 11156.31 429.47 51992.12 88888.00 2024-02-03 05:02:20.407 034 11156.30 429.54 51992.12 88888.00 2024-02-03 05:02:20.907 034 11156.26 429.56 51992.17 88888.00 2024-02-03 05:02:21.407 034 11156.30 429.57 51992.20 88888.00 2024-02-03 05:02:21.907 034 11156.30 429.49 51992.21 88888.00 2024-02-03 05:02:22.407 034 11156.34 429.54 51992.19 88888.00 2024-02-03 05:02:22.907 034 11156.30 429.50 51992.15 88888.00 2024-02-03 05:02:23.407 034 11156.28 429.48 51992.19 88888.00 2024-02-03 05:02:23.907 034 11156.28 429.48 51992.24 88888.00 2024-02-03 05:02:24.407 034 11156.28 429.49 51992.21 88888.00 2024-02-03 05:02:24.907 034 11156.30 429.53 51992.19 88888.00 2024-02-03 05:02:25.407 034 11156.34 429.53 51992.20 88888.00 2024-02-03 05:02:26.407 034 11156.26 429.53 51992.21 88888.00 2024-02-03 05:02:26.907 034 11156.31 429.56 51992.20 88888.00 2024-02-03 05:02:27.407 034 11156.32 429.58 51992.17 88888.00 2024-02-03 05:02:27.907 034 11156.35 429.59 51992.20 88888.00 2024-02-03 05:02:28.407 034 11156.32 429.59 51992.25 88888.00 2024-02-03 05:02:28.907 034 11156.30 429.61 51992.27 88888.00 2024-02-03 05:02:29.407 034 11156.31 429.63 51992.23 88888.00 2024-02-03 05:02:29.907 034 11156.29 429.57 51992.19 88888.00 2024-02-03 05:02:30.407 034 11156.28 429.63 51992.19 88888.00 2024-02-03 05:02:30.907 034 11156.24 429.62 51992.24 88888.00 2024-02-03 05:02:31.407 034 11156.30 429.57 51992.27 88888.00 2024-02-03 05:02:31.907 034 11156.29 429.53 51992.20 88888.00 2024-02-03 05:02:32.407 034 11156.22 429.49 51992.18 88888.00 2024-02-03 05:02:32.907 034 11156.21 429.54 51992.24 88888.00 2024-02-03 05:02:33.407 034 11156.23 429.56 51992.27 88888.00 2024-02-03 05:02:33.907 034 11156.21 429.56 51992.27 88888.00 2024-02-03 05:02:34.407 034 11156.21 429.56 51992.25 88888.00 2024-02-03 05:02:34.907 034 11156.22 429.57 51992.20 88888.00 2024-02-03 05:02:35.407 034 11156.22 429.56 51992.21 88888.00 2024-02-03 05:02:35.907 034 11156.19 429.58 51992.25 88888.00 2024-02-03 05:02:36.407 034 11156.14 429.56 51992.29 88888.00 2024-02-03 05:02:36.907 034 11156.15 429.55 51992.26 88888.00 2024-02-03 05:02:37.407 034 11156.17 429.56 51992.19 88888.00 2024-02-03 05:02:37.907 034 11156.19 429.62 51992.20 88888.00 2024-02-03 05:02:38.407 034 11156.17 429.63 51992.24 88888.00 2024-02-03 05:02:38.907 034 11156.16 429.61 51992.29 88888.00 2024-02-03 05:02:39.407 034 11156.19 429.57 51992.28 88888.00 2024-02-03 05:02:39.907 034 11156.21 429.63 51992.24 88888.00 2024-02-03 05:02:40.407 034 11156.15 429.65 51992.20 88888.00 2024-02-03 05:02:40.907 034 11156.15 429.63 51992.24 88888.00 2024-02-03 05:02:41.407 034 11156.13 429.62 51992.27 88888.00 2024-02-03 05:02:41.907 034 11156.17 429.63 51992.28 88888.00 2024-02-03 05:02:42.407 034 11156.23 429.68 51992.25 88888.00 2024-02-03 05:02:42.907 034 11156.24 429.65 51992.21 88888.00 2024-02-03 05:02:43.407 034 11156.24 429.62 51992.23 88888.00 2024-02-03 05:02:43.907 034 11156.22 429.62 51992.27 88888.00 2024-02-03 05:02:44.407 034 11156.21 429.61 51992.29 88888.00 2024-02-03 05:02:44.907 034 11156.20 429.58 51992.28 88888.00 2024-02-03 05:02:45.407 034 11156.20 429.61 51992.21 88888.00 2024-02-03 05:02:46.407 034 11156.20 429.57 51992.18 88888.00 2024-02-03 05:02:46.907 034 11156.23 429.57 51992.23 88888.00 2024-02-03 05:02:47.407 034 11156.20 429.56 51992.25 88888.00 2024-02-03 05:02:47.907 034 11156.20 429.53 51992.21 88888.00 2024-02-03 05:02:48.407 034 11156.22 429.56 51992.20 88888.00 2024-02-03 05:02:48.907 034 11156.17 429.52 51992.25 88888.00 2024-02-03 05:02:49.407 034 11156.16 429.57 51992.26 88888.00 2024-02-03 05:02:49.907 034 11156.20 429.57 51992.26 88888.00 2024-02-03 05:02:50.407 034 11156.21 429.59 51992.23 88888.00 2024-02-03 05:02:50.907 034 11156.20 429.59 51992.20 88888.00 2024-02-03 05:02:51.407 034 11156.16 429.66 51992.24 88888.00 2024-02-03 05:02:51.907 034 11156.17 429.65 51992.28 88888.00 2024-02-03 05:02:52.407 034 11156.20 429.65 51992.28 88888.00 2024-02-03 05:02:52.907 034 11156.24 429.66 51992.27 88888.00 2024-02-03 05:02:53.407 034 11156.21 429.67 51992.21 88888.00 2024-02-03 05:02:53.907 034 11156.20 429.67 51992.23 88888.00 2024-02-03 05:02:54.407 034 11156.19 429.69 51992.30 88888.00 2024-02-03 05:02:54.907 034 11156.21 429.65 51992.35 88888.00 2024-02-03 05:02:55.407 034 11156.22 429.67 51992.33 88888.00 2024-02-03 05:02:55.907 034 11156.25 429.69 51992.32 88888.00 2024-02-03 05:02:56.407 034 11156.21 429.66 51992.29 88888.00 2024-02-03 05:02:56.907 034 11156.22 429.71 51992.26 88888.00 2024-02-03 05:02:57.407 034 11156.23 429.68 51992.28 88888.00 2024-02-03 05:02:57.907 034 11156.20 429.62 51992.29 88888.00 2024-02-03 05:02:58.407 034 11156.21 429.67 51992.28 88888.00 2024-02-03 05:02:58.907 034 11156.17 429.64 51992.23 88888.00 2024-02-03 05:02:59.407 034 11156.14 429.61 51992.26 88888.00 2024-02-03 05:02:59.907 034 11156.12 429.63 51992.30 88888.00 2024-02-03 05:03:00.407 034 11156.15 429.63 51992.32 88888.00 2024-02-03 05:03:00.907 034 11156.15 429.66 51992.30 88888.00 2024-02-03 05:03:01.408 034 11156.22 429.73 51992.32 88888.00 2024-02-03 05:03:01.908 034 11156.23 429.73 51992.29 88888.00 2024-02-03 05:03:02.408 034 11156.16 429.69 51992.29 88888.00 2024-02-03 05:03:02.908 034 11156.15 429.66 51992.33 88888.00 2024-02-03 05:03:03.408 034 11156.16 429.66 51992.36 88888.00 2024-02-03 05:03:03.908 034 11156.16 429.66 51992.33 88888.00 2024-02-03 05:03:04.408 034 11156.19 429.69 51992.29 88888.00 2024-02-03 05:03:04.908 034 11156.19 429.71 51992.28 88888.00 2024-02-03 05:03:05.408 034 11156.16 429.71 51992.32 88888.00 2024-02-03 05:03:05.908 034 11156.15 429.71 51992.35 88888.00 2024-02-03 05:03:06.407 034 11156.14 429.72 51992.34 88888.00 2024-02-03 05:03:06.907 034 11156.12 429.74 51992.30 88888.00 2024-02-03 05:03:07.407 034 11156.12 429.72 51992.29 88888.00 2024-02-03 05:03:07.907 034 11156.12 429.71 51992.28 88888.00 2024-02-03 05:03:08.407 034 11156.11 429.75 51992.30 88888.00 2024-02-03 05:03:08.907 034 11156.08 429.75 51992.36 88888.00 2024-02-03 05:03:09.407 034 11156.12 429.73 51992.33 88888.00 2024-02-03 05:03:09.907 034 11156.11 429.76 51992.26 88888.00 2024-02-03 05:03:10.407 034 11156.11 429.74 51992.23 88888.00 2024-02-03 05:03:10.907 034 11156.13 429.75 51992.21 88888.00 2024-02-03 05:03:11.407 034 11156.14 429.77 51992.25 88888.00 2024-02-03 05:03:11.907 034 11156.08 429.78 51992.26 88888.00 2024-02-03 05:03:12.407 034 11156.08 429.78 51992.27 88888.00 2024-02-03 05:03:12.907 034 11156.09 429.77 51992.21 88888.00 2024-02-03 05:03:13.407 034 11156.11 429.75 51992.17 88888.00 2024-02-03 05:03:13.907 034 11156.15 429.72 51992.23 88888.00 2024-02-03 05:03:14.407 034 11156.16 429.75 51992.29 88888.00 2024-02-03 05:03:14.907 034 11156.16 429.79 51992.34 88888.00 2024-02-03 05:03:15.407 034 11156.13 429.77 51992.36 88888.00 2024-02-03 05:03:15.907 034 11156.13 429.78 51992.34 88888.00 2024-02-03 05:03:16.408 034 11156.09 429.78 51992.32 88888.00 2024-02-03 05:03:16.908 034 11156.08 429.78 51992.30 88888.00 2024-02-03 05:03:17.408 034 11156.04 429.81 51992.37 88888.00 2024-02-03 05:03:17.908 034 11156.07 429.79 51992.39 88888.00 2024-02-03 05:03:18.408 034 11156.12 429.82 51992.37 88888.00 2024-02-03 05:03:18.908 034 11156.14 429.83 51992.30 88888.00 2024-02-03 05:03:19.408 034 11156.15 429.81 51992.29 88888.00 2024-02-03 05:03:19.908 034 11156.15 429.82 51992.32 88888.00 2024-02-03 05:03:20.408 034 11156.15 429.79 51992.29 88888.00 2024-02-03 05:03:20.908 034 11156.15 429.79 51992.26 88888.00 2024-02-03 05:03:21.408 034 11156.17 429.83 51992.26 88888.00 2024-02-03 05:03:21.908 034 11156.20 429.82 51992.27 88888.00 2024-02-03 05:03:22.408 034 11156.17 429.82 51992.20 88888.00 2024-02-03 05:03:22.908 034 11156.14 429.79 51992.28 88888.00 2024-02-03 05:03:23.408 034 11156.14 429.82 51992.34 88888.00 2024-02-03 05:03:23.908 034 11156.19 429.85 51992.33 88888.00 2024-02-03 05:03:24.408 034 11156.19 429.87 51992.28 88888.00 2024-02-03 05:03:24.908 034 11156.15 429.88 51992.26 88888.00 2024-02-03 05:03:25.408 034 11156.12 429.87 51992.25 88888.00 2024-02-03 05:03:25.908 034 11156.13 429.83 51992.30 88888.00 2024-02-03 05:03:26.408 034 11156.13 429.87 51992.36 88888.00 2024-02-03 05:03:26.908 034 11156.13 429.84 51992.32 88888.00 2024-02-03 05:03:27.408 034 11156.15 429.85 51992.23 88888.00 2024-02-03 05:03:27.908 034 11156.16 429.90 51992.23 88888.00 2024-02-03 05:03:28.408 034 11156.11 429.93 51992.26 88888.00 2024-02-03 05:03:28.908 034 11156.07 429.87 51992.30 88888.00 2024-02-03 05:03:29.408 034 11156.11 429.85 51992.30 88888.00 2024-02-03 05:03:29.908 034 11156.19 429.87 51992.32 88888.00 2024-02-03 05:03:30.408 034 11156.20 429.91 51992.29 88888.00 2024-02-03 05:03:30.908 034 11156.12 429.87 51992.25 88888.00 2024-02-03 05:03:31.407 034 11156.14 429.84 51992.27 88888.00 2024-02-03 05:03:31.907 034 11156.14 429.88 51992.32 88888.00 2024-02-03 05:03:32.407 034 11156.12 429.88 51992.35 88888.00 2024-02-03 05:03:32.907 034 11156.13 429.93 51992.29 88888.00 2024-02-03 05:03:33.407 034 11156.09 429.93 51992.23 88888.00 2024-02-03 05:03:33.907 034 11156.07 429.95 51992.24 88888.00 2024-02-03 05:03:34.407 034 11156.06 429.92 51992.26 88888.00 2024-02-03 05:03:34.907 034 11156.04 429.94 51992.33 88888.00 2024-02-03 05:03:35.407 034 11155.99 429.97 51992.29 88888.00 2024-02-03 05:03:35.907 034 11156.03 430.02 51992.23 88888.00 2024-02-03 05:03:36.407 034 11156.07 430.01 51992.18 88888.00 2024-02-03 05:03:36.907 034 11156.05 430.05 51992.19 88888.00 2024-02-03 05:03:37.407 034 11156.03 430.03 51992.21 88888.00 2024-02-03 05:03:37.907 034 11156.03 430.02 51992.26 88888.00 2024-02-03 05:03:38.407 034 11156.06 430.06 51992.28 88888.00 2024-02-03 05:03:38.907 034 11156.08 430.07 51992.27 88888.00 2024-02-03 05:03:39.407 034 11156.05 430.02 51992.25 88888.00 2024-02-03 05:03:39.907 034 11156.03 430.05 51992.24 88888.00 2024-02-03 05:03:40.407 034 11156.04 430.01 51992.28 88888.00 2024-02-03 05:03:40.907 034 11155.99 430.07 51992.29 88888.00 2024-02-03 05:03:41.407 034 11156.00 430.07 51992.28 88888.00 2024-02-03 05:03:41.907 034 11156.05 430.05 51992.30 88888.00 2024-02-03 05:03:42.407 034 11156.09 430.07 51992.29 88888.00 2024-02-03 05:03:42.907 034 11156.08 430.06 51992.28 88888.00 2024-02-03 05:03:43.407 034 11156.06 430.08 51992.30 88888.00 2024-02-03 05:03:43.907 034 11156.04 430.07 51992.35 88888.00 2024-02-03 05:03:44.407 034 11155.99 430.07 51992.39 88888.00 2024-02-03 05:03:44.907 034 11156.04 430.11 51992.38 88888.00 2024-02-03 05:03:45.407 034 11156.08 430.15 51992.32 88888.00 2024-02-03 05:03:45.907 034 11156.12 430.11 51992.28 88888.00 2024-02-03 05:03:46.407 034 11156.09 430.12 51992.28 88888.00 2024-02-03 05:03:46.907 034 11156.03 430.12 51992.34 88888.00 2024-02-03 05:03:48.407 034 11156.00 430.13 51992.32 88888.00 2024-02-03 05:03:48.907 034 11156.03 430.17 51992.26 88888.00 2024-02-03 05:03:49.407 034 11156.06 430.13 51992.25 88888.00 2024-02-03 05:03:49.907 034 11156.05 430.16 51992.29 88888.00 2024-02-03 05:03:50.407 034 11156.03 430.20 51992.33 88888.00 2024-02-03 05:03:50.907 034 11156.03 430.17 51992.33 88888.00 2024-02-03 05:03:51.407 034 11156.08 430.15 51992.35 88888.00 2024-02-03 05:03:51.907 034 11156.13 430.17 51992.30 88888.00 2024-02-03 05:03:52.407 034 11156.06 430.23 51992.27 88888.00 2024-02-03 05:03:52.907 034 11156.05 430.21 51992.29 88888.00 2024-02-03 05:03:53.407 034 11156.07 430.19 51992.35 88888.00 2024-02-03 05:03:53.907 034 11156.09 430.22 51992.38 88888.00 2024-02-03 05:03:54.407 034 11156.08 430.16 51992.32 88888.00 2024-02-03 05:03:54.907 034 11156.07 430.17 51992.25 88888.00 2024-02-03 05:03:55.407 034 11156.06 430.23 51992.26 88888.00 2024-02-03 05:03:55.907 034 11156.04 430.25 51992.27 88888.00 2024-02-03 05:03:56.407 034 11156.06 430.24 51992.29 88888.00 2024-02-03 05:03:56.907 034 11156.06 430.20 51992.32 88888.00 2024-02-03 05:03:57.907 034 11156.03 430.23 51992.26 88888.00 2024-02-03 05:03:58.409 034 11155.99 430.25 51992.24 88888.00 2024-02-03 05:03:58.909 034 11155.97 430.23 51992.24 88888.00 2024-02-03 05:03:59.409 034 11156.02 430.22 51992.30 88888.00 2024-02-03 05:03:59.909 034 11156.03 430.22 51992.35 88888.00 2024-02-03 05:04:00.409 034 11156.04 430.20 51992.30 88888.00 2024-02-03 05:04:00.909 034 11156.08 430.20 51992.26 88888.00 2024-02-03 05:04:01.409 034 11156.11 430.25 51992.23 88888.00 2024-02-03 05:04:01.909 034 11156.12 430.27 51992.24 88888.00 2024-02-03 05:04:02.409 034 11156.11 430.29 51992.28 88888.00 2024-02-03 05:04:02.909 034 11156.09 430.25 51992.30 88888.00 2024-02-03 05:04:03.408 034 11156.15 430.21 51992.29 88888.00 2024-02-03 05:04:03.908 034 11156.12 430.24 51992.26 88888.00 2024-02-03 05:04:04.408 034 11156.09 430.26 51992.26 88888.00 2024-02-03 05:04:04.908 034 11156.12 430.25 51992.29 88888.00 2024-02-03 05:04:05.908 034 11156.08 430.29 51992.30 88888.00 2024-02-03 05:04:06.408 034 11156.11 430.37 51992.30 88888.00 2024-02-03 05:04:06.908 034 11156.13 430.36 51992.26 88888.00 2024-02-03 05:04:07.408 034 11156.09 430.33 51992.27 88888.00 2024-02-03 05:04:07.908 034 11156.04 430.37 51992.28 88888.00 2024-02-03 05:04:08.408 034 11156.02 430.37 51992.33 88888.00 2024-02-03 05:04:08.908 034 11156.02 430.35 51992.38 88888.00 2024-02-03 05:04:09.408 034 11156.03 430.36 51992.36 88888.00 2024-02-03 05:04:09.908 034 11156.02 430.35 51992.37 88888.00 2024-02-03 05:04:10.408 034 11156.05 430.32 51992.37 88888.00 2024-02-03 05:04:10.908 034 11156.07 430.33 51992.37 88888.00 2024-02-03 05:04:11.408 034 11156.06 430.35 51992.42 88888.00 2024-02-03 05:04:11.908 034 11156.05 430.40 51992.43 88888.00 2024-02-03 05:04:12.408 034 11156.08 430.37 51992.43 88888.00 2024-02-03 05:04:12.908 034 11156.09 430.40 51992.43 88888.00 2024-02-03 05:04:13.408 034 11156.09 430.39 51992.37 88888.00 2024-02-03 05:04:13.908 034 11156.09 430.42 51992.37 88888.00 2024-02-03 05:04:14.408 034 11156.08 430.41 51992.37 88888.00 2024-02-03 05:04:14.908 034 11156.06 430.44 51992.39 88888.00 2024-02-03 05:04:15.408 034 11156.08 430.45 51992.41 88888.00 2024-02-03 05:04:15.909 034 11156.08 430.46 51992.37 88888.00 2024-02-03 05:04:16.409 034 11156.08 430.44 51992.34 88888.00 2024-02-03 05:04:16.909 034 11156.03 430.49 51992.32 88888.00 2024-02-03 05:04:17.409 034 11156.00 430.46 51992.30 88888.00 2024-02-03 05:04:17.909 034 11155.97 430.45 51992.33 88888.00 2024-02-03 05:04:18.409 034 11155.99 430.44 51992.36 88888.00 2024-02-03 05:04:18.909 034 11155.98 430.43 51992.35 88888.00 2024-02-03 05:04:19.409 034 11155.98 430.46 51992.29 88888.00 2024-02-03 05:04:19.909 034 11156.00 430.45 51992.26 88888.00 2024-02-03 05:04:20.409 034 11155.99 430.45 51992.26 88888.00 2024-02-03 05:04:20.908 034 11155.96 430.45 51992.29 88888.00 2024-02-03 05:04:21.408 034 11155.98 430.43 51992.30 88888.00 2024-02-03 05:04:21.908 034 11155.97 430.42 51992.33 88888.00 2024-02-03 05:04:22.408 034 11156.00 430.44 51992.36 88888.00 2024-02-03 05:04:22.908 034 11156.02 430.42 51992.32 88888.00 2024-02-03 05:04:23.408 034 11156.00 430.42 51992.28 88888.00 2024-02-03 05:04:23.908 034 11155.99 430.44 51992.27 88888.00 2024-02-03 05:04:24.408 034 11155.98 430.48 51992.28 88888.00 2024-02-03 05:04:24.908 034 11155.97 430.45 51992.29 88888.00 2024-02-03 05:04:25.408 034 11156.00 430.46 51992.34 88888.00 2024-02-03 05:04:25.909 034 11156.04 430.49 51992.35 88888.00 2024-02-03 05:04:26.409 034 11155.97 430.53 51992.34 88888.00 2024-02-03 05:04:26.909 034 11155.96 430.56 51992.33 88888.00 2024-02-03 05:04:27.409 034 11155.99 430.54 51992.28 88888.00 2024-02-03 05:04:27.909 034 11155.94 430.52 51992.29 88888.00 2024-02-03 05:04:28.409 034 11155.96 430.61 51992.34 88888.00 2024-02-03 05:04:28.909 034 11155.98 430.60 51992.35 88888.00 2024-02-03 05:04:29.409 034 11155.99 430.55 51992.33 88888.00 2024-02-03 05:04:29.909 034 11155.99 430.55 51992.29 88888.00 2024-02-03 05:04:30.409 034 11155.94 430.50 51992.27 88888.00 2024-02-03 05:04:30.908 034 11155.94 430.49 51992.25 88888.00 2024-02-03 05:04:31.408 034 11155.95 430.49 51992.26 88888.00 2024-02-03 05:04:31.908 034 11155.97 430.53 51992.29 88888.00 2024-02-03 05:04:32.408 034 11156.00 430.52 51992.34 88888.00 2024-02-03 05:04:32.908 034 11155.98 430.54 51992.30 88888.00 2024-02-03 05:04:33.408 034 11156.00 430.52 51992.27 88888.00 2024-02-03 05:04:33.908 034 11155.98 430.49 51992.27 88888.00 2024-02-03 05:04:34.408 034 11155.96 430.51 51992.29 88888.00 2024-02-03 05:04:34.908 034 11155.95 430.48 51992.33 88888.00 2024-02-03 05:04:35.408 034 11155.94 430.45 51992.34 88888.00 2024-02-03 05:04:35.908 034 11155.96 430.48 51992.29 88888.00 2024-02-03 05:04:36.408 034 11156.00 430.52 51992.27 88888.00 2024-02-03 05:04:36.908 034 11156.05 430.52 51992.26 88888.00 2024-02-03 05:04:37.408 034 11156.02 430.54 51992.25 88888.00 2024-02-03 05:04:37.908 034 11155.98 430.52 51992.25 88888.00 2024-02-03 05:04:38.408 034 11155.97 430.49 51992.27 88888.00 2024-02-03 05:04:38.908 034 11155.94 430.48 51992.29 88888.00 2024-02-03 05:04:39.408 034 11155.96 430.48 51992.28 88888.00 2024-02-03 05:04:39.908 034 11155.95 430.55 51992.28 88888.00 2024-02-03 05:04:40.408 034 11155.97 430.52 51992.32 88888.00 2024-02-03 05:04:40.908 034 11155.97 430.58 51992.32 88888.00 2024-02-03 05:04:41.408 034 11155.97 430.59 51992.34 88888.00 2024-02-03 05:04:41.908 034 11155.95 430.60 51992.37 88888.00 2024-02-03 05:04:42.408 034 11155.94 430.60 51992.35 88888.00 2024-02-03 05:04:42.908 034 11155.91 430.63 51992.30 88888.00 2024-02-03 05:04:43.408 034 11155.97 430.63 51992.29 88888.00 2024-02-03 05:04:43.908 034 11156.03 430.59 51992.27 88888.00 2024-02-03 05:04:44.408 034 11156.02 430.54 51992.29 88888.00 2024-02-03 05:04:44.908 034 11155.99 430.55 51992.35 88888.00 2024-02-03 05:04:45.408 034 11155.96 430.58 51992.34 88888.00 2024-02-03 05:04:45.909 034 11155.98 430.64 51992.28 88888.00 2024-02-03 05:04:46.409 034 11155.97 430.70 51992.30 88888.00 2024-02-03 05:04:46.909 034 11155.95 430.70 51992.32 88888.00 2024-02-03 05:04:47.409 034 11155.97 430.69 51992.34 88888.00 2024-02-03 05:04:47.909 034 11155.96 430.68 51992.35 88888.00 2024-02-03 05:04:48.409 034 11155.95 430.65 51992.36 88888.00 2024-02-03 05:04:49.408 034 11155.97 430.64 51992.34 88888.00 2024-02-03 05:04:49.908 034 11155.99 430.65 51992.29 88888.00 2024-02-03 05:04:50.408 034 11155.93 430.66 51992.26 88888.00 2024-02-03 05:04:50.908 034 11155.94 430.65 51992.24 88888.00 2024-02-03 05:04:51.408 034 11155.94 430.64 51992.27 88888.00 2024-02-03 05:04:51.908 034 11155.95 430.63 51992.29 88888.00 2024-02-03 05:04:52.408 034 11155.97 430.61 51992.29 88888.00 2024-02-03 05:04:52.908 034 11155.96 430.63 51992.29 88888.00 2024-02-03 05:04:53.408 034 11155.96 430.65 51992.28 88888.00 2024-02-03 05:04:53.908 034 11155.96 430.64 51992.26 88888.00 2024-02-03 05:04:54.408 034 11155.94 430.64 51992.30 88888.00 2024-02-03 05:04:54.908 034 11155.95 430.64 51992.33 88888.00 2024-02-03 05:04:55.408 034 11155.96 430.69 51992.30 88888.00 2024-02-03 05:04:55.908 034 11155.99 430.71 51992.29 88888.00 2024-02-03 05:04:56.408 034 11155.96 430.73 51992.21 88888.00 2024-02-03 05:04:56.908 034 11155.93 430.70 51992.20 88888.00 2024-02-03 05:04:57.408 034 11155.87 430.65 51992.25 88888.00 2024-02-03 05:04:57.908 034 11155.87 430.69 51992.32 88888.00 2024-02-03 05:04:58.408 034 11155.89 430.74 51992.35 88888.00 2024-02-03 05:04:59.408 034 11155.94 430.71 51992.34 88888.00 2024-02-03 05:04:59.908 034 11155.98 430.69 51992.32 88888.00 2024-02-03 05:05:00.408 034 11156.00 430.70 51992.28 88888.00 2024-02-03 05:05:00.908 034 11155.95 430.72 51992.29 88888.00 2024-02-03 05:05:01.408 034 11155.88 430.68 51992.32 88888.00 2024-02-03 05:05:01.908 034 11155.87 430.69 51992.32 88888.00 2024-02-03 05:05:02.408 034 11155.89 430.69 51992.33 88888.00 2024-02-03 05:05:02.908 034 11155.93 430.70 51992.35 88888.00 2024-02-03 05:05:03.408 034 11155.94 430.74 51992.33 88888.00 2024-02-03 05:05:03.908 034 11155.95 430.68 51992.27 88888.00 2024-02-03 05:05:04.408 034 11155.93 430.66 51992.27 88888.00 2024-02-03 05:05:04.908 034 11155.88 430.74 51992.33 88888.00 2024-02-03 05:05:05.408 034 11155.88 430.76 51992.37 88888.00 2024-02-03 05:05:05.908 034 11155.90 430.74 51992.38 88888.00 2024-02-03 05:05:06.408 034 11155.89 430.72 51992.34 88888.00 2024-02-03 05:05:06.908 034 11155.95 430.71 51992.33 88888.00 2024-02-03 05:05:07.408 034 11155.93 430.75 51992.30 88888.00 2024-02-03 05:05:07.908 034 11155.87 430.70 51992.29 88888.00 2024-02-03 05:05:08.408 034 11155.89 430.72 51992.32 88888.00 2024-02-03 05:05:08.908 034 11155.86 430.71 51992.34 88888.00 2024-02-03 05:05:09.408 034 11155.89 430.71 51992.33 88888.00 2024-02-03 05:05:09.908 034 11155.89 430.66 51992.37 88888.00 2024-02-03 05:05:10.408 034 11155.87 430.66 51992.39 88888.00 2024-02-03 05:05:10.908 034 11155.86 430.68 51992.34 88888.00 2024-02-03 05:05:11.408 034 11155.85 430.70 51992.34 88888.00 2024-02-03 05:05:11.908 034 11155.89 430.71 51992.34 88888.00 2024-02-03 05:05:12.408 034 11155.94 430.75 51992.37 88888.00 2024-02-03 05:05:12.908 034 11155.93 430.76 51992.39 88888.00 2024-02-03 05:05:13.408 034 11155.94 430.73 51992.41 88888.00 2024-02-03 05:05:13.908 034 11155.95 430.73 51992.41 88888.00 2024-02-03 05:05:14.408 034 11155.95 430.73 51992.39 88888.00 2024-02-03 05:05:14.908 034 11155.91 430.72 51992.35 88888.00 2024-02-03 05:05:15.408 034 11155.91 430.73 51992.30 88888.00 2024-02-03 05:05:15.908 034 11155.96 430.73 51992.30 88888.00 2024-02-03 05:05:16.408 034 11155.98 430.75 51992.35 88888.00 2024-02-03 05:05:16.908 034 11155.94 430.73 51992.36 88888.00 2024-02-03 05:05:17.408 034 11155.98 430.69 51992.36 88888.00 2024-02-03 05:05:17.908 034 11155.97 430.72 51992.36 88888.00 2024-02-03 05:05:18.408 034 11155.94 430.74 51992.34 88888.00 2024-02-03 05:05:18.908 034 11155.99 430.75 51992.30 88888.00 2024-02-03 05:05:19.408 034 11155.97 430.68 51992.32 88888.00 2024-02-03 05:05:19.908 034 11155.94 430.68 51992.34 88888.00 2024-02-03 05:05:20.408 034 11155.95 430.69 51992.38 88888.00 2024-02-03 05:05:20.908 034 11155.94 430.72 51992.41 88888.00 2024-02-03 05:05:21.408 034 11155.91 430.69 51992.37 88888.00 2024-02-03 05:05:21.908 034 11155.93 430.71 51992.34 88888.00 2024-02-03 05:05:22.408 034 11155.91 430.70 51992.33 88888.00 2024-02-03 05:05:22.908 034 11155.87 430.65 51992.32 88888.00 2024-02-03 05:05:23.408 034 11155.87 430.63 51992.34 88888.00 2024-02-03 05:05:23.908 034 11155.86 430.61 51992.37 88888.00 2024-02-03 05:05:24.408 034 11155.85 430.68 51992.38 88888.00 2024-02-03 05:05:24.908 034 11155.88 430.69 51992.35 88888.00 2024-02-03 05:05:25.408 034 11155.88 430.68 51992.32 88888.00 2024-02-03 05:05:25.908 034 11155.89 430.70 51992.26 88888.00 2024-02-03 05:05:26.408 034 11155.86 430.71 51992.28 88888.00 2024-02-03 05:05:26.908 034 11155.85 430.70 51992.32 88888.00 2024-02-03 05:05:27.408 034 11155.86 430.73 51992.34 88888.00 2024-02-03 05:05:27.908 034 11155.88 430.70 51992.34 88888.00 2024-02-03 05:05:28.408 034 11155.88 430.68 51992.35 88888.00 2024-02-03 05:05:29.409 034 11155.86 430.71 51992.35 88888.00 2024-02-03 05:05:29.909 034 11155.82 430.71 51992.32 88888.00 2024-02-03 05:05:30.409 034 11155.82 430.69 51992.30 88888.00 2024-02-03 05:05:30.909 034 11155.82 430.66 51992.36 88888.00 2024-02-03 05:05:31.409 034 11155.80 430.63 51992.41 88888.00 2024-02-03 05:05:31.909 034 11155.85 430.63 51992.43 88888.00 2024-02-03 05:05:32.409 034 11155.87 430.66 51992.38 88888.00 2024-02-03 05:05:32.909 034 11155.90 430.66 51992.35 88888.00 2024-02-03 05:05:33.409 034 11155.85 430.65 51992.35 88888.00 2024-02-03 05:05:33.909 034 11155.84 430.66 51992.34 88888.00 2024-02-03 05:05:34.408 034 11155.81 430.64 51992.32 88888.00 2024-02-03 05:05:34.908 034 11155.80 430.63 51992.34 88888.00 2024-02-03 05:05:35.408 034 11155.77 430.73 51992.42 88888.00 2024-02-03 05:05:35.908 034 11155.78 430.74 51992.43 88888.00 2024-02-03 05:05:36.408 034 11155.81 430.75 51992.44 88888.00 2024-02-03 05:05:36.908 034 11155.81 430.75 51992.43 88888.00 2024-02-03 05:05:37.408 034 11155.82 430.75 51992.39 88888.00 2024-02-03 05:05:37.908 034 11155.80 430.75 51992.41 88888.00 2024-02-03 05:05:38.408 034 11155.79 430.78 51992.37 88888.00 2024-02-03 05:05:38.908 034 11155.81 430.78 51992.38 88888.00 2024-02-03 05:05:39.408 034 11155.80 430.78 51992.39 88888.00 2024-02-03 05:05:39.908 034 11155.76 430.74 51992.38 88888.00 2024-02-03 05:05:40.408 034 11155.80 430.73 51992.39 88888.00 2024-02-03 05:05:40.908 034 11155.80 430.78 51992.43 88888.00 2024-02-03 05:05:41.408 034 11155.85 430.76 51992.42 88888.00 2024-02-03 05:05:41.908 034 11155.82 430.76 51992.37 88888.00 2024-02-03 05:05:42.408 034 11155.80 430.78 51992.37 88888.00 2024-02-03 05:05:42.908 034 11155.82 430.80 51992.35 88888.00 2024-02-03 05:05:43.408 034 11155.82 430.80 51992.34 88888.00 2024-02-03 05:05:43.908 034 11155.85 430.76 51992.38 88888.00 2024-02-03 05:05:44.408 034 11155.82 430.74 51992.38 88888.00 2024-02-03 05:05:44.908 034 11155.82 430.70 51992.38 88888.00 2024-02-03 05:05:45.408 034 11155.85 430.74 51992.37 88888.00 2024-02-03 05:05:45.908 034 11155.87 430.76 51992.32 88888.00 2024-02-03 05:05:46.408 034 11155.80 430.75 51992.35 88888.00 2024-02-03 05:05:46.908 034 11155.79 430.76 51992.35 88888.00 2024-02-03 05:05:47.408 034 11155.79 430.79 51992.36 88888.00 2024-02-03 05:05:47.908 034 11155.78 430.82 51992.38 88888.00 2024-02-03 05:05:48.408 034 11155.79 430.79 51992.45 88888.00 2024-02-03 05:05:48.908 034 11155.77 430.76 51992.44 88888.00 2024-02-03 05:05:49.409 034 11155.77 430.79 51992.42 88888.00 2024-02-03 05:05:49.909 034 11155.77 430.80 51992.43 88888.00 2024-02-03 05:05:50.409 034 11155.78 430.89 51992.39 88888.00 2024-02-03 05:05:50.909 034 11155.79 430.88 51992.36 88888.00 2024-02-03 05:05:51.409 034 11155.74 430.87 51992.37 88888.00 2024-02-03 05:05:51.909 034 11155.72 430.85 51992.41 88888.00 2024-02-03 05:05:52.409 034 11155.73 430.85 51992.39 88888.00 2024-02-03 05:05:52.909 034 11155.72 430.85 51992.42 88888.00 2024-02-03 05:05:53.409 034 11155.70 430.88 51992.42 88888.00 2024-02-03 05:05:53.909 034 11155.73 430.82 51992.41 88888.00 2024-02-03 05:05:54.408 034 11155.74 430.82 51992.41 88888.00 2024-02-03 05:05:54.908 034 11155.76 430.82 51992.41 88888.00 2024-02-03 05:05:55.408 034 11155.74 430.85 51992.39 88888.00 2024-02-03 05:05:55.908 034 11155.76 430.82 51992.39 88888.00 2024-02-03 05:05:56.408 034 11155.76 430.83 51992.39 88888.00 2024-02-03 05:05:56.908 034 11155.76 430.88 51992.37 88888.00 2024-02-03 05:05:57.408 034 11155.72 430.91 51992.39 88888.00 2024-02-03 05:05:57.908 034 11155.77 430.88 51992.42 88888.00 2024-02-03 05:05:58.408 034 11155.80 430.81 51992.43 88888.00 2024-02-03 05:05:58.908 034 11155.77 430.83 51992.45 88888.00 2024-02-03 05:05:59.408 034 11155.74 430.89 51992.43 88888.00 2024-02-03 05:05:59.908 034 11155.74 430.89 51992.37 88888.00 2024-02-03 05:06:00.408 034 11155.71 430.90 51992.35 88888.00 2024-02-03 05:06:00.908 034 11155.71 430.89 51992.39 88888.00 2024-02-03 05:06:01.408 034 11155.67 430.90 51992.41 88888.00 2024-02-03 05:06:01.908 034 11155.64 430.91 51992.42 88888.00 2024-02-03 05:06:02.408 034 11155.63 430.89 51992.46 88888.00 2024-02-03 05:06:02.908 034 11155.63 430.91 51992.45 88888.00 2024-02-03 05:06:03.408 034 11155.64 430.90 51992.45 88888.00 2024-02-03 05:06:03.908 034 11155.64 430.91 51992.44 88888.00 2024-02-03 05:06:04.408 034 11155.68 430.92 51992.41 88888.00 2024-02-03 05:06:04.908 034 11155.67 430.91 51992.38 88888.00 2024-02-03 05:06:05.408 034 11155.65 430.93 51992.36 88888.00 2024-02-03 05:06:05.908 034 11155.65 430.94 51992.36 88888.00 2024-02-03 05:06:06.408 034 11155.65 430.93 51992.38 88888.00 2024-02-03 05:06:06.908 034 11155.63 430.95 51992.38 88888.00 2024-02-03 05:06:07.408 034 11155.62 430.98 51992.37 88888.00 2024-02-03 05:06:07.908 034 11155.65 430.93 51992.41 88888.00 2024-02-03 05:06:08.408 034 11155.65 430.89 51992.41 88888.00 2024-02-03 05:06:08.908 034 11155.67 430.92 51992.38 88888.00 2024-02-03 05:06:09.408 034 11155.67 430.91 51992.42 88888.00 2024-02-03 05:06:09.908 034 11155.68 430.90 51992.45 88888.00 2024-02-03 05:06:10.408 034 11155.67 430.88 51992.43 88888.00 2024-02-03 05:06:10.908 034 11155.67 430.92 51992.38 88888.00 2024-02-03 05:06:11.408 034 11155.67 430.88 51992.35 88888.00 2024-02-03 05:06:11.908 034 11155.64 430.89 51992.36 88888.00 2024-02-03 05:06:12.408 034 11155.65 430.95 51992.38 88888.00 2024-02-03 05:06:12.908 034 11155.63 430.98 51992.39 88888.00 2024-02-03 05:06:13.408 034 11155.62 430.94 51992.41 88888.00 2024-02-03 05:06:13.908 034 11155.62 430.91 51992.37 88888.00 2024-02-03 05:06:14.408 034 11155.60 430.92 51992.37 88888.00 2024-02-03 05:06:14.908 034 11155.59 430.93 51992.37 88888.00 2024-02-03 05:06:15.408 034 11155.55 430.92 51992.38 88888.00 2024-02-03 05:06:15.908 034 11155.55 430.97 51992.37 88888.00 2024-02-03 05:06:16.408 034 11155.58 430.94 51992.35 88888.00 2024-02-03 05:06:16.908 034 11155.58 430.92 51992.34 88888.00 2024-02-03 05:06:17.408 034 11155.60 430.95 51992.33 88888.00 2024-02-03 05:06:17.908 034 11155.55 430.94 51992.32 88888.00 2024-02-03 05:06:18.408 034 11155.55 430.93 51992.34 88888.00 2024-02-03 05:06:18.908 034 11155.56 430.95 51992.39 88888.00 2024-02-03 05:06:19.408 034 11155.59 430.92 51992.45 88888.00 2024-02-03 05:06:19.908 034 11155.59 430.92 51992.45 88888.00 2024-02-03 05:06:20.908 034 11155.63 430.92 51992.47 88888.00 2024-02-03 05:06:21.408 034 11155.62 430.95 51992.44 88888.00 2024-02-03 05:06:21.908 034 11155.60 430.95 51992.41 88888.00 2024-02-03 05:06:22.408 034 11155.56 430.97 51992.37 88888.00 2024-02-03 05:06:22.908 034 11155.55 430.97 51992.36 88888.00 2024-02-03 05:06:23.408 034 11155.56 430.92 51992.38 88888.00 2024-02-03 05:06:23.908 034 11155.56 430.92 51992.41 88888.00 2024-02-03 05:06:24.408 034 11155.58 430.91 51992.42 88888.00 2024-02-03 05:06:24.908 034 11155.54 430.91 51992.44 88888.00 2024-02-03 05:06:25.408 034 11155.53 430.87 51992.42 88888.00 2024-02-03 05:06:25.908 034 11155.53 430.84 51992.44 88888.00 2024-02-03 05:06:26.408 034 11155.53 430.87 51992.44 88888.00 2024-02-03 05:06:26.908 034 11155.53 430.90 51992.45 88888.00 2024-02-03 05:06:27.408 034 11155.53 430.88 51992.43 88888.00 2024-02-03 05:06:27.908 034 11155.53 430.88 51992.45 88888.00 2024-02-03 05:06:28.408 034 11155.54 430.88 51992.46 88888.00 2024-02-03 05:06:28.908 034 11155.58 430.92 51992.46 88888.00 2024-02-03 05:06:29.408 034 11155.60 430.92 51992.44 88888.00 2024-02-03 05:06:29.908 034 11155.56 430.88 51992.42 88888.00 2024-02-03 05:06:30.908 034 11155.56 430.91 51992.46 88888.00 2024-02-03 05:06:31.408 034 11155.55 430.90 51992.48 88888.00 2024-02-03 05:06:31.908 034 11155.53 430.93 51992.44 88888.00 2024-02-03 05:06:32.408 034 11155.50 430.95 51992.45 88888.00 2024-02-03 05:06:32.908 034 11155.50 430.91 51992.50 88888.00 2024-02-03 05:06:33.408 034 11155.50 430.91 51992.48 88888.00 2024-02-03 05:06:33.908 034 11155.53 430.94 51992.47 88888.00 2024-02-03 05:06:34.408 034 11155.54 430.91 51992.42 88888.00 2024-02-03 05:06:34.908 034 11155.55 430.85 51992.41 88888.00 2024-02-03 05:06:35.408 034 11155.54 430.87 51992.42 88888.00 2024-02-03 05:06:35.909 034 11155.54 430.89 51992.42 88888.00 2024-02-03 05:06:36.409 034 11155.53 430.91 51992.41 88888.00 2024-02-03 05:06:36.909 034 11155.51 430.92 51992.42 88888.00 2024-02-03 05:06:37.409 034 11155.51 430.94 51992.47 88888.00 2024-02-03 05:06:37.909 034 11155.52 430.90 51992.47 88888.00 2024-02-03 05:06:38.909 034 11155.51 430.91 51992.52 88888.00 2024-02-03 05:06:39.409 034 11155.50 430.93 51992.54 88888.00 2024-02-03 05:06:39.909 034 11155.51 430.92 51992.53 88888.00 2024-02-03 05:06:40.909 034 11155.50 430.94 51992.53 88888.00 2024-02-03 05:06:41.409 034 11155.49 430.95 51992.54 88888.00 2024-02-03 05:06:41.909 034 11155.55 430.91 51992.53 88888.00 2024-02-03 05:06:42.409 034 11155.60 430.92 51992.51 88888.00 2024-02-03 05:06:42.909 034 11155.56 430.95 51992.45 88888.00 2024-02-03 05:06:43.409 034 11155.55 430.95 51992.47 88888.00 2024-02-03 05:06:43.909 034 11155.53 430.97 51992.47 88888.00 2024-02-03 05:06:44.409 034 11155.50 431.00 51992.43 88888.00 2024-02-03 05:06:44.909 034 11155.51 430.99 51992.45 88888.00 2024-02-03 05:06:45.409 034 11155.49 430.95 51992.47 88888.00 2024-02-03 05:06:45.909 034 11155.46 431.00 51992.46 88888.00 2024-02-03 05:06:46.409 034 11155.47 430.98 51992.48 88888.00 2024-02-03 05:06:46.909 034 11155.45 430.92 51992.48 88888.00 2024-02-03 05:06:47.409 034 11155.40 430.92 51992.51 88888.00 2024-02-03 05:06:47.909 034 11155.40 430.95 51992.51 88888.00 2024-02-03 05:06:48.910 034 11155.38 430.94 51992.47 88888.00 2024-02-03 05:06:49.410 034 11155.38 430.95 51992.50 88888.00 2024-02-03 05:06:49.910 034 11155.43 431.01 51992.48 88888.00 2024-02-03 05:06:50.410 034 11155.45 431.01 51992.48 88888.00 2024-02-03 05:06:50.910 034 11155.47 431.05 51992.50 88888.00 2024-02-03 05:06:51.410 034 11155.45 431.02 51992.48 88888.00 2024-02-03 05:06:51.910 034 11155.42 431.01 51992.48 88888.00 2024-02-03 05:06:52.410 034 11155.40 431.02 51992.46 88888.00 2024-02-03 05:06:52.910 034 11155.42 431.01 51992.42 88888.00 2024-02-03 05:06:53.410 034 11155.51 430.99 51992.38 88888.00 2024-02-03 05:06:53.909 034 11155.46 430.99 51992.39 88888.00 2024-02-03 05:06:54.409 034 11155.40 431.01 51992.38 88888.00 2024-02-03 05:06:54.909 034 11155.43 431.03 51992.42 88888.00 2024-02-03 05:06:55.409 034 11155.46 431.07 51992.46 88888.00 2024-02-03 05:06:55.909 034 11155.45 431.03 51992.48 88888.00 2024-02-03 05:06:56.409 034 11155.46 431.02 51992.48 88888.00 2024-02-03 05:06:56.909 034 11155.49 431.03 51992.51 88888.00 2024-02-03 05:06:57.409 034 11155.49 431.02 51992.47 88888.00 2024-02-03 05:06:57.909 034 11155.47 431.04 51992.50 88888.00 2024-02-03 05:06:58.409 034 11155.49 431.02 51992.47 88888.00 2024-02-03 05:06:58.909 034 11155.52 431.05 51992.46 88888.00 2024-02-03 05:06:59.409 034 11155.52 431.02 51992.45 88888.00 2024-02-03 05:06:59.909 034 11155.50 431.03 51992.44 88888.00 2024-02-03 05:07:00.409 034 11155.49 431.07 51992.42 88888.00 2024-02-03 05:07:00.909 034 11155.51 431.04 51992.42 88888.00 2024-02-03 05:07:01.409 034 11155.51 431.04 51992.43 88888.00 2024-02-03 05:07:01.909 034 11155.50 430.98 51992.42 88888.00 2024-02-03 05:07:02.409 034 11155.47 431.01 51992.42 88888.00 2024-02-03 05:07:02.909 034 11155.45 431.03 51992.44 88888.00 2024-02-03 05:07:03.409 034 11155.45 431.03 51992.46 88888.00 2024-02-03 05:07:03.909 034 11155.43 431.03 51992.47 88888.00 2024-02-03 05:07:04.409 034 11155.43 431.04 51992.51 88888.00 2024-02-03 05:07:04.909 034 11155.42 431.07 51992.55 88888.00 2024-02-03 05:07:05.409 034 11155.40 431.02 51992.55 88888.00 2024-02-03 05:07:05.909 034 11155.49 431.04 51992.56 88888.00 2024-02-03 05:07:06.409 034 11155.49 431.05 51992.55 88888.00 2024-02-03 05:07:06.909 034 11155.44 431.12 51992.56 88888.00 2024-02-03 05:07:07.409 034 11155.46 431.11 51992.53 88888.00 2024-02-03 05:07:07.909 034 11155.43 431.08 51992.52 88888.00 2024-02-03 05:07:08.409 034 11155.45 431.07 51992.55 88888.00 2024-02-03 05:07:08.909 034 11155.49 431.09 51992.58 88888.00 2024-02-03 05:07:09.409 034 11155.49 431.10 51992.56 88888.00 2024-02-03 05:07:09.909 034 11155.44 431.14 51992.54 88888.00 2024-02-03 05:07:10.409 034 11155.41 431.16 51992.47 88888.00 2024-02-03 05:07:10.909 034 11155.40 431.10 51992.46 88888.00 2024-02-03 05:07:11.409 034 11155.45 431.10 51992.48 88888.00 2024-02-03 05:07:11.909 034 11155.45 431.18 51992.47 88888.00 2024-02-03 05:07:12.409 034 11155.45 431.18 51992.50 88888.00 2024-02-03 05:07:12.909 034 11155.43 431.11 51992.52 88888.00 2024-02-03 05:07:13.409 034 11155.41 431.07 51992.50 88888.00 2024-02-03 05:07:13.909 034 11155.42 431.08 51992.54 88888.00 2024-02-03 05:07:14.409 034 11155.41 431.10 51992.52 88888.00 2024-02-03 05:07:14.909 034 11155.38 431.13 51992.55 88888.00 2024-02-03 05:07:15.409 034 11155.37 431.18 51992.58 88888.00 2024-02-03 05:07:15.909 034 11155.42 431.18 51992.56 88888.00 2024-02-03 05:07:16.409 034 11155.43 431.10 51992.55 88888.00 2024-02-03 05:07:16.909 034 11155.44 431.02 51992.55 88888.00 2024-02-03 05:07:17.409 034 11155.49 431.08 51992.52 88888.00 2024-02-03 05:07:17.909 034 11155.51 431.07 51992.52 88888.00 2024-02-03 05:07:18.409 034 11155.47 431.05 51992.52 88888.00 2024-02-03 05:07:18.910 034 11155.42 431.05 51992.53 88888.00 2024-02-03 05:07:19.410 034 11155.40 431.12 51992.52 88888.00 2024-02-03 05:07:19.910 034 11155.43 431.16 51992.51 88888.00 2024-02-03 05:07:20.410 034 11155.47 431.07 51992.44 88888.00 2024-02-03 05:07:20.910 034 11155.51 431.02 51992.45 88888.00 2024-02-03 05:07:21.410 034 11155.49 431.05 51992.47 88888.00 2024-02-03 05:07:21.910 034 11155.46 431.10 51992.46 88888.00 2024-02-03 05:07:22.410 034 11155.47 431.14 51992.48 88888.00 2024-02-03 05:07:22.910 034 11155.50 431.10 51992.48 88888.00 2024-02-03 05:07:23.410 034 11155.46 431.08 51992.51 88888.00 2024-02-03 05:07:23.909 034 11155.45 431.10 51992.53 88888.00 2024-02-03 05:07:24.409 034 11155.45 431.08 51992.48 88888.00 2024-02-03 05:07:24.909 034 11155.47 431.10 51992.48 88888.00 2024-02-03 05:07:25.409 034 11155.47 431.07 51992.48 88888.00 2024-02-03 05:07:25.909 034 11155.51 431.08 51992.54 88888.00 2024-02-03 05:07:26.409 034 11155.49 431.10 51992.56 88888.00 2024-02-03 05:07:26.909 034 11155.46 431.11 51992.58 88888.00 2024-02-03 05:07:27.409 034 11155.49 431.09 51992.56 88888.00 2024-02-03 05:07:27.909 034 11155.54 431.07 51992.56 88888.00 2024-02-03 05:07:28.409 034 11155.53 431.12 51992.52 88888.00 2024-02-03 05:07:28.909 034 11155.56 431.12 51992.51 88888.00 2024-02-03 05:07:29.409 034 11155.55 431.13 51992.48 88888.00 2024-02-03 05:07:29.909 034 11155.56 431.13 51992.51 88888.00 2024-02-03 05:07:30.409 034 11155.52 431.13 51992.54 88888.00 2024-02-03 05:07:30.909 034 11155.49 431.12 51992.50 88888.00 2024-02-03 05:07:31.409 034 11155.51 431.09 51992.50 88888.00 2024-02-03 05:07:32.409 034 11155.45 431.08 51992.48 88888.00 2024-02-03 05:07:32.909 034 11155.44 431.07 51992.52 88888.00 2024-02-03 05:07:33.409 034 11155.45 431.10 51992.53 88888.00 2024-02-03 05:07:33.909 034 11155.47 431.05 51992.52 88888.00 2024-02-03 05:07:34.409 034 11155.47 431.08 51992.53 88888.00 2024-02-03 05:07:34.909 034 11155.50 431.08 51992.50 88888.00 2024-02-03 05:07:35.409 034 11155.52 431.11 51992.48 88888.00 2024-02-03 05:07:35.909 034 11155.52 431.13 51992.53 88888.00 2024-02-03 05:07:36.409 034 11155.55 431.14 51992.54 88888.00 2024-02-03 05:07:36.909 034 11155.56 431.10 51992.51 88888.00 2024-02-03 05:07:37.409 034 11155.55 431.14 51992.51 88888.00 2024-02-03 05:07:37.909 034 11155.53 431.13 51992.48 88888.00 2024-02-03 05:07:38.409 034 11155.50 431.13 51992.46 88888.00 2024-02-03 05:07:38.909 034 11155.51 431.14 51992.47 88888.00 2024-02-03 05:07:39.409 034 11155.49 431.12 51992.48 88888.00 2024-02-03 05:07:39.909 034 11155.45 431.13 51992.47 88888.00 2024-02-03 05:07:40.409 034 11155.43 431.17 51992.45 88888.00 2024-02-03 05:07:40.909 034 11155.43 431.16 51992.46 88888.00 2024-02-03 05:07:41.409 034 11155.44 431.11 51992.51 88888.00 2024-02-03 05:07:42.409 034 11155.46 431.12 51992.56 88888.00 2024-02-03 05:07:42.909 034 11155.47 431.09 51992.60 88888.00 2024-02-03 05:07:43.409 034 11155.51 431.10 51992.60 88888.00 2024-02-03 05:07:43.909 034 11155.55 431.14 51992.58 88888.00 2024-02-03 05:07:44.409 034 11155.54 431.17 51992.60 88888.00 2024-02-03 05:07:44.909 034 11155.55 431.19 51992.55 88888.00 2024-02-03 05:07:45.409 034 11155.54 431.21 51992.54 88888.00 2024-02-03 05:07:45.909 034 11155.47 431.17 51992.53 88888.00 2024-02-03 05:07:46.409 034 11155.42 431.19 51992.58 88888.00 2024-02-03 05:07:46.909 034 11155.44 431.20 51992.56 88888.00 2024-02-03 05:07:47.409 034 11155.46 431.18 51992.59 88888.00 2024-02-03 05:07:47.909 034 11155.44 431.17 51992.59 88888.00 2024-02-03 05:07:48.409 034 11155.44 431.20 51992.55 88888.00 2024-02-03 05:07:48.909 034 11155.43 431.20 51992.54 88888.00 2024-02-03 05:07:49.409 034 11155.46 431.23 51992.58 88888.00 2024-02-03 05:07:49.909 034 11155.44 431.16 51992.60 88888.00 2024-02-03 05:07:50.409 034 11155.44 431.16 51992.59 88888.00 2024-02-03 05:07:50.909 034 11155.44 431.18 51992.62 88888.00 2024-02-03 05:07:51.409 034 11155.46 431.13 51992.60 88888.00 2024-02-03 05:07:51.909 034 11155.41 431.13 51992.59 88888.00 2024-02-03 05:07:52.409 034 11155.37 431.19 51992.59 88888.00 2024-02-03 05:07:52.909 034 11155.36 431.22 51992.64 88888.00 2024-02-03 05:07:53.409 034 11155.40 431.21 51992.67 88888.00 2024-02-03 05:07:53.909 034 11155.43 431.19 51992.68 88888.00 2024-02-03 05:07:54.409 034 11155.45 431.21 51992.67 88888.00 2024-02-03 05:07:54.909 034 11155.46 431.18 51992.64 88888.00 2024-02-03 05:07:55.409 034 11155.50 431.24 51992.65 88888.00 2024-02-03 05:07:55.909 034 11155.47 431.26 51992.63 88888.00 2024-02-03 05:07:56.409 034 11155.50 431.22 51992.62 88888.00 2024-02-03 05:07:56.909 034 11155.49 431.19 51992.61 88888.00 2024-02-03 05:07:57.410 034 11155.45 431.18 51992.60 88888.00 2024-02-03 05:07:57.910 034 11155.47 431.21 51992.62 88888.00 2024-02-03 05:07:58.410 034 11155.49 431.20 51992.64 88888.00 2024-02-03 05:07:58.910 034 11155.47 431.19 51992.61 88888.00 2024-02-03 05:07:59.410 034 11155.47 431.20 51992.56 88888.00 2024-02-03 05:07:59.910 034 11155.46 431.21 51992.54 88888.00 2024-02-03 05:08:00.410 034 11155.47 431.24 51992.58 88888.00 2024-02-03 05:08:00.910 034 11155.46 431.27 51992.58 88888.00 2024-02-03 05:08:01.410 034 11155.45 431.22 51992.56 88888.00 2024-02-03 05:08:01.910 034 11155.47 431.22 51992.56 88888.00 2024-02-03 05:08:02.409 034 11155.45 431.17 51992.59 88888.00 2024-02-03 05:08:02.909 034 11155.44 431.13 51992.59 88888.00 2024-02-03 05:08:03.409 034 11155.44 431.20 51992.59 88888.00 2024-02-03 05:08:03.909 034 11155.46 431.22 51992.63 88888.00 2024-02-03 05:08:04.409 034 11155.38 431.19 51992.70 88888.00 2024-02-03 05:08:04.909 034 11155.35 431.12 51992.71 88888.00 2024-02-03 05:08:05.409 034 11155.37 431.13 51992.71 88888.00 2024-02-03 05:08:05.909 034 11155.41 431.19 51992.69 88888.00 2024-02-03 05:08:06.409 034 11155.42 431.20 51992.65 88888.00 2024-02-03 05:08:06.909 034 11155.43 431.22 51992.61 88888.00 2024-02-03 05:08:07.409 034 11155.42 431.24 51992.63 88888.00 2024-02-03 05:08:07.909 034 11155.42 431.23 51992.64 88888.00 2024-02-03 05:08:08.409 034 11155.38 431.20 51992.65 88888.00 2024-02-03 05:08:08.909 034 11155.37 431.21 51992.63 88888.00 2024-02-03 05:08:09.409 034 11155.40 431.20 51992.64 88888.00 2024-02-03 05:08:09.909 034 11155.45 431.17 51992.64 88888.00 2024-02-03 05:08:10.409 034 11155.44 431.13 51992.69 88888.00 2024-02-03 05:08:10.909 034 11155.46 431.17 51992.73 88888.00 2024-02-03 05:08:11.409 034 11155.47 431.16 51992.68 88888.00 2024-02-03 05:08:11.909 034 11155.45 431.20 51992.67 88888.00 2024-02-03 05:08:12.409 034 11155.41 431.16 51992.67 88888.00 2024-02-03 05:08:12.909 034 11155.41 431.21 51992.65 88888.00 2024-02-03 05:08:13.409 034 11155.38 431.24 51992.69 88888.00 2024-02-03 05:08:13.909 034 11155.43 431.24 51992.69 88888.00 2024-02-03 05:08:14.409 034 11155.45 431.22 51992.67 88888.00 2024-02-03 05:08:14.909 034 11155.43 431.27 51992.65 88888.00 2024-02-03 05:08:15.409 034 11155.46 431.27 51992.65 88888.00 2024-02-03 05:08:15.909 034 11155.47 431.27 51992.63 88888.00 2024-02-03 05:08:16.409 034 11155.50 431.23 51992.61 88888.00 2024-02-03 05:08:16.909 034 11155.49 431.22 51992.60 88888.00 2024-02-03 05:08:17.410 034 11155.49 431.22 51992.59 88888.00 2024-02-03 05:08:17.910 034 11155.49 431.27 51992.61 88888.00 2024-02-03 05:08:18.410 034 11155.47 431.26 51992.60 88888.00 2024-02-03 05:08:18.910 034 11155.46 431.26 51992.59 88888.00 2024-02-03 05:08:19.410 034 11155.46 431.31 51992.61 88888.00 2024-02-03 05:08:19.910 034 11155.44 431.29 51992.62 88888.00 2024-02-03 05:08:20.410 034 11155.43 431.28 51992.67 88888.00 2024-02-03 05:08:20.910 034 11155.43 431.23 51992.70 88888.00 2024-02-03 05:08:21.410 034 11155.43 431.27 51992.70 88888.00 2024-02-03 05:08:21.910 034 11155.42 431.22 51992.69 88888.00 2024-02-03 05:08:22.409 034 11155.45 431.19 51992.68 88888.00 2024-02-03 05:08:22.909 034 11155.45 431.19 51992.71 88888.00 2024-02-03 05:08:23.909 034 11155.44 431.24 51992.67 88888.00 2024-02-03 05:08:24.409 034 11155.44 431.24 51992.69 88888.00 2024-02-03 05:08:24.909 034 11155.46 431.22 51992.64 88888.00 2024-02-03 05:08:25.409 034 11155.40 431.24 51992.67 88888.00 2024-02-03 05:08:25.909 034 11155.38 431.18 51992.65 88888.00 2024-02-03 05:08:26.409 034 11155.41 431.17 51992.69 88888.00 2024-02-03 05:08:26.909 034 11155.42 431.17 51992.70 88888.00 2024-02-03 05:08:27.409 034 11155.45 431.18 51992.68 88888.00 2024-02-03 05:08:27.909 034 11155.43 431.18 51992.65 88888.00 2024-02-03 05:08:28.409 034 11155.42 431.23 51992.65 88888.00 2024-02-03 05:08:28.909 034 11155.40 431.23 51992.67 88888.00 2024-02-03 05:08:29.409 034 11155.41 431.23 51992.65 88888.00 2024-02-03 05:08:29.909 034 11155.40 431.19 51992.67 88888.00 2024-02-03 05:08:30.409 034 11155.42 431.19 51992.64 88888.00 2024-02-03 05:08:30.909 034 11155.44 431.20 51992.63 88888.00 2024-02-03 05:08:31.409 034 11155.44 431.18 51992.64 88888.00 2024-02-03 05:08:31.909 034 11155.49 431.19 51992.63 88888.00 2024-02-03 05:08:32.409 034 11155.50 431.24 51992.62 88888.00 2024-02-03 05:08:32.909 034 11155.50 431.20 51992.58 88888.00 2024-02-03 05:08:33.909 034 11155.51 431.21 51992.56 88888.00 2024-02-03 05:08:34.409 034 11155.51 431.20 51992.55 88888.00 2024-02-03 05:08:34.909 034 11155.52 431.21 51992.52 88888.00 2024-02-03 05:08:35.409 034 11155.52 431.17 51992.54 88888.00 2024-02-03 05:08:35.909 034 11155.51 431.19 51992.61 88888.00 2024-02-03 05:08:36.409 034 11155.49 431.20 51992.65 88888.00 2024-02-03 05:08:36.909 034 11155.47 431.18 51992.65 88888.00 2024-02-03 05:08:37.409 034 11155.50 431.16 51992.64 88888.00 2024-02-03 05:08:37.909 034 11155.49 431.17 51992.63 88888.00 2024-02-03 05:08:38.409 034 11155.49 431.16 51992.65 88888.00 2024-02-03 05:08:38.909 034 11155.47 431.14 51992.65 88888.00 2024-02-03 05:08:39.409 034 11155.45 431.17 51992.63 88888.00 2024-02-03 05:08:39.909 034 11155.45 431.18 51992.64 88888.00 2024-02-03 05:08:40.409 034 11155.44 431.17 51992.61 88888.00 2024-02-03 05:08:40.909 034 11155.42 431.14 51992.60 88888.00 2024-02-03 05:08:41.909 034 11155.54 431.18 51992.63 88888.00 2024-02-03 05:08:42.409 034 11155.52 431.26 51992.61 88888.00 2024-02-03 05:08:42.909 034 11155.53 431.27 51992.60 88888.00 2024-02-03 05:08:43.909 034 11155.51 431.17 51992.60 88888.00 2024-02-03 05:08:44.409 034 11155.50 431.24 51992.60 88888.00 2024-02-03 05:08:44.909 034 11155.46 431.26 51992.59 88888.00 2024-02-03 05:08:45.409 034 11155.47 431.27 51992.55 88888.00 2024-02-03 05:08:45.909 034 11155.45 431.21 51992.55 88888.00 2024-02-03 05:08:46.409 034 11155.44 431.18 51992.58 88888.00 2024-02-03 05:08:46.909 034 11155.44 431.17 51992.59 88888.00 2024-02-03 05:08:47.409 034 11155.43 431.26 51992.60 88888.00 2024-02-03 05:08:47.909 034 11155.41 431.21 51992.62 88888.00 2024-02-03 05:08:48.409 034 11155.44 431.21 51992.65 88888.00 2024-02-03 05:08:48.909 034 11155.43 431.29 51992.63 88888.00 2024-02-03 05:08:49.409 034 11155.41 431.23 51992.61 88888.00 2024-02-03 05:08:49.909 034 11155.41 431.26 51992.62 88888.00 2024-02-03 05:08:50.409 034 11155.38 431.29 51992.63 88888.00 2024-02-03 05:08:50.909 034 11155.41 431.31 51992.64 88888.00 2024-02-03 05:08:51.409 034 11155.43 431.27 51992.63 88888.00 2024-02-03 05:08:51.909 034 11155.42 431.21 51992.61 88888.00 2024-02-03 05:08:52.409 034 11155.43 431.22 51992.67 88888.00 2024-02-03 05:08:52.909 034 11155.44 431.22 51992.65 88888.00 2024-02-03 05:08:53.909 034 11155.43 431.27 51992.65 88888.00 2024-02-03 05:08:54.409 034 11155.47 431.27 51992.63 88888.00 2024-02-03 05:08:54.909 034 11155.45 431.21 51992.65 88888.00 2024-02-03 05:08:55.409 034 11155.43 431.19 51992.63 88888.00 2024-02-03 05:08:55.909 034 11155.45 431.20 51992.67 88888.00 2024-02-03 05:08:56.409 034 11155.42 431.21 51992.70 88888.00 2024-02-03 05:08:56.909 034 11155.40 431.24 51992.69 88888.00 2024-02-03 05:08:57.409 034 11155.43 431.26 51992.70 88888.00 2024-02-03 05:08:57.909 034 11155.46 431.26 51992.70 88888.00 2024-02-03 05:08:58.409 034 11155.44 431.26 51992.69 88888.00 2024-02-03 05:08:58.909 034 11155.43 431.27 51992.68 88888.00 2024-02-03 05:08:59.409 034 11155.42 431.29 51992.67 88888.00 2024-02-03 05:08:59.909 034 11155.43 431.28 51992.69 88888.00 2024-02-03 05:09:00.409 034 11155.42 431.27 51992.69 88888.00 2024-02-03 05:09:00.909 034 11155.42 431.26 51992.72 88888.00 2024-02-03 05:09:01.409 034 11155.42 431.26 51992.74 88888.00 2024-02-03 05:09:01.909 034 11155.42 431.23 51992.69 88888.00 2024-02-03 05:09:02.409 034 11155.40 431.27 51992.67 88888.00 2024-02-03 05:09:02.909 034 11155.37 431.26 51992.69 88888.00 2024-02-03 05:09:03.409 034 11155.40 431.21 51992.67 88888.00 2024-02-03 05:09:03.910 034 11155.44 431.26 51992.71 88888.00 2024-02-03 05:09:04.410 034 11155.41 431.28 51992.71 88888.00 2024-02-03 05:09:04.910 034 11155.35 431.29 51992.69 88888.00 2024-02-03 05:09:05.410 034 11155.32 431.29 51992.68 88888.00 2024-02-03 05:09:05.910 034 11155.36 431.33 51992.70 88888.00 2024-02-03 05:09:06.410 034 11155.35 431.32 51992.71 88888.00 2024-02-03 05:09:06.910 034 11155.30 431.31 51992.72 88888.00 2024-02-03 05:09:07.410 034 11155.28 431.40 51992.73 88888.00 2024-02-03 05:09:07.910 034 11155.32 431.34 51992.76 88888.00 2024-02-03 05:09:08.410 034 11155.30 431.34 51992.77 88888.00 2024-02-03 05:09:08.910 034 11155.29 431.30 51992.74 88888.00 2024-02-03 05:09:09.410 034 11155.30 431.31 51992.71 88888.00 2024-02-03 05:09:09.910 034 11155.33 431.31 51992.69 88888.00 2024-02-03 05:09:10.410 034 11155.34 431.28 51992.69 88888.00 2024-02-03 05:09:10.910 034 11155.33 431.29 51992.70 88888.00 2024-02-03 05:09:11.410 034 11155.34 431.32 51992.74 88888.00 2024-02-03 05:09:11.910 034 11155.32 431.31 51992.73 88888.00 2024-02-03 05:09:12.410 034 11155.28 431.34 51992.71 88888.00 2024-02-03 05:09:12.910 034 11155.28 431.34 51992.70 88888.00 2024-02-03 05:09:13.410 034 11155.27 431.33 51992.73 88888.00 2024-02-03 05:09:13.911 034 11155.30 431.33 51992.79 88888.00 2024-02-03 05:09:14.411 034 11155.32 431.31 51992.77 88888.00 2024-02-03 05:09:14.911 034 11155.34 431.33 51992.76 88888.00 2024-02-03 05:09:15.411 034 11155.33 431.33 51992.77 88888.00 2024-02-03 05:09:15.911 034 11155.28 431.36 51992.74 88888.00 2024-02-03 05:09:16.411 034 11155.27 431.36 51992.71 88888.00 2024-02-03 05:09:16.911 034 11155.26 431.32 51992.72 88888.00 2024-02-03 05:09:17.411 034 11155.28 431.30 51992.74 88888.00 2024-02-03 05:09:17.911 034 11155.30 431.30 51992.71 88888.00 2024-02-03 05:09:18.411 034 11155.26 431.31 51992.68 88888.00 2024-02-03 05:09:18.910 034 11155.21 431.31 51992.68 88888.00 2024-02-03 05:09:19.410 034 11155.24 431.32 51992.71 88888.00 2024-02-03 05:09:19.910 034 11155.25 431.36 51992.70 88888.00 2024-02-03 05:09:20.410 034 11155.25 431.34 51992.71 88888.00 2024-02-03 05:09:20.910 034 11155.29 431.30 51992.71 88888.00 2024-02-03 05:09:21.410 034 11155.30 431.32 51992.69 88888.00 2024-02-03 05:09:21.910 034 11155.28 431.36 51992.67 88888.00 2024-02-03 05:09:22.410 034 11155.32 431.38 51992.65 88888.00 2024-02-03 05:09:22.910 034 11155.29 431.39 51992.64 88888.00 2024-02-03 05:09:23.410 034 11155.32 431.40 51992.65 88888.00 2024-02-03 05:09:23.910 034 11155.29 431.40 51992.68 88888.00 2024-02-03 05:09:24.410 034 11155.26 431.37 51992.71 88888.00 2024-02-03 05:09:24.910 034 11155.25 431.39 51992.70 88888.00 2024-02-03 05:09:25.410 034 11155.24 431.41 51992.74 88888.00 2024-02-03 05:09:25.910 034 11155.21 431.37 51992.78 88888.00 2024-02-03 05:09:26.410 034 11155.24 431.41 51992.74 88888.00 2024-02-03 05:09:26.910 034 11155.25 431.49 51992.71 88888.00 2024-02-03 05:09:27.410 034 11155.27 431.49 51992.72 88888.00 2024-02-03 05:09:27.910 034 11155.21 431.46 51992.73 88888.00 2024-02-03 05:09:28.410 034 11155.20 431.43 51992.73 88888.00 2024-02-03 05:09:28.910 034 11155.20 431.41 51992.71 88888.00 2024-02-03 05:09:29.410 034 11155.19 431.43 51992.74 88888.00 2024-02-03 05:09:29.910 034 11155.19 431.45 51992.73 88888.00 2024-02-03 05:09:30.410 034 11155.21 431.40 51992.73 88888.00 2024-02-03 05:09:30.910 034 11155.23 431.45 51992.71 88888.00 2024-02-03 05:09:31.410 034 11155.23 431.49 51992.69 88888.00 2024-02-03 05:09:31.910 034 11155.24 431.48 51992.72 88888.00 2024-02-03 05:09:32.410 034 11155.26 431.46 51992.76 88888.00 2024-02-03 05:09:32.910 034 11155.29 431.45 51992.80 88888.00 2024-02-03 05:09:33.410 034 11155.27 431.43 51992.80 88888.00 2024-02-03 05:09:33.910 034 11155.23 431.38 51992.77 88888.00 2024-02-03 05:09:34.410 034 11155.18 431.39 51992.72 88888.00 2024-02-03 05:09:34.910 034 11155.21 431.47 51992.68 88888.00 2024-02-03 05:09:35.410 034 11155.23 431.48 51992.69 88888.00 2024-02-03 05:09:35.910 034 11155.25 431.48 51992.71 88888.00 2024-02-03 05:09:36.410 034 11155.23 431.49 51992.74 88888.00 2024-02-03 05:09:36.910 034 11155.19 431.50 51992.70 88888.00 2024-02-03 05:09:37.410 034 11155.23 431.50 51992.69 88888.00 2024-02-03 05:09:37.910 034 11155.28 431.55 51992.69 88888.00 2024-02-03 05:09:38.410 034 11155.26 431.50 51992.70 88888.00 2024-02-03 05:09:38.910 034 11155.20 431.43 51992.73 88888.00 2024-02-03 05:09:39.410 034 11155.20 431.41 51992.74 88888.00 2024-02-03 05:09:39.910 034 11155.25 431.43 51992.71 88888.00 2024-02-03 05:09:40.410 034 11155.26 431.45 51992.72 88888.00 2024-02-03 05:09:40.910 034 11155.20 431.42 51992.73 88888.00 2024-02-03 05:09:41.410 034 11155.20 431.43 51992.73 88888.00 2024-02-03 05:09:41.910 034 11155.20 431.43 51992.71 88888.00 2024-02-03 05:09:42.410 034 11155.24 431.42 51992.69 88888.00 2024-02-03 05:09:42.910 034 11155.24 431.42 51992.73 88888.00 2024-02-03 05:09:43.410 034 11155.19 431.43 51992.72 88888.00 2024-02-03 05:09:43.910 034 11155.21 431.49 51992.74 88888.00 2024-02-03 05:09:44.410 034 11155.25 431.50 51992.72 88888.00 2024-02-03 05:09:44.910 034 11155.25 431.49 51992.72 88888.00 2024-02-03 05:09:45.410 034 11155.26 431.46 51992.73 88888.00 2024-02-03 05:09:45.910 034 11155.26 431.46 51992.73 88888.00 2024-02-03 05:09:46.410 034 11155.27 431.47 51992.76 88888.00 2024-02-03 05:09:46.910 034 11155.23 431.48 51992.77 88888.00 2024-02-03 05:09:47.410 034 11155.25 431.55 51992.80 88888.00 2024-02-03 05:09:47.910 034 11155.27 431.52 51992.82 88888.00 2024-02-03 05:09:48.410 034 11155.24 431.48 51992.81 88888.00 2024-02-03 05:09:48.910 034 11155.21 431.50 51992.78 88888.00 2024-02-03 05:09:49.410 034 11155.23 431.49 51992.80 88888.00 2024-02-03 05:09:49.910 034 11155.25 431.48 51992.82 88888.00 2024-02-03 05:09:50.410 034 11155.27 431.48 51992.83 88888.00 2024-02-03 05:09:50.910 034 11155.25 431.49 51992.78 88888.00 2024-02-03 05:09:51.410 034 11155.21 431.48 51992.78 88888.00 2024-02-03 05:09:51.910 034 11155.25 431.47 51992.78 88888.00 2024-02-03 05:09:52.410 034 11155.25 431.41 51992.76 88888.00 2024-02-03 05:09:52.910 034 11155.25 431.42 51992.74 88888.00 2024-02-03 05:09:53.410 034 11155.23 431.45 51992.79 88888.00 2024-02-03 05:09:53.910 034 11155.19 431.47 51992.78 88888.00 2024-02-03 05:09:54.410 034 11155.19 431.52 51992.76 88888.00 2024-02-03 05:09:54.910 034 11155.21 431.53 51992.76 88888.00 2024-02-03 05:09:55.410 034 11155.19 431.50 51992.81 88888.00 2024-02-03 05:09:55.910 034 11155.20 431.53 51992.82 88888.00 2024-02-03 05:09:56.410 034 11155.16 431.51 51992.77 88888.00 2024-02-03 05:09:56.910 034 11155.16 431.55 51992.77 88888.00 2024-02-03 05:09:57.410 034 11155.20 431.62 51992.76 88888.00 2024-02-03 05:09:57.910 034 11155.18 431.60 51992.78 88888.00 2024-02-03 05:09:58.410 034 11155.17 431.55 51992.76 88888.00 2024-02-03 05:09:58.911 034 11155.21 431.57 51992.80 88888.00 2024-02-03 05:09:59.411 034 11155.21 431.59 51992.77 88888.00 2024-02-03 05:09:59.911 034 11155.23 431.58 51992.72 88888.00 2024-02-03 05:10:00.411 034 11155.19 431.52 51992.73 88888.00 2024-02-03 05:10:00.911 034 11155.19 431.56 51992.76 88888.00 2024-02-03 05:10:01.411 034 11155.17 431.53 51992.79 88888.00 2024-02-03 05:10:01.911 034 11155.17 431.49 51992.78 88888.00 2024-02-03 05:10:02.411 034 11155.16 431.56 51992.78 88888.00 2024-02-03 05:10:02.911 034 11155.12 431.59 51992.77 88888.00 2024-02-03 05:10:03.411 034 11155.14 431.53 51992.76 88888.00 2024-02-03 05:10:03.910 034 11155.12 431.51 51992.74 88888.00 2024-02-03 05:10:04.410 034 11155.16 431.51 51992.77 88888.00 2024-02-03 05:10:04.910 034 11155.17 431.56 51992.79 88888.00 2024-02-03 05:10:05.410 034 11155.18 431.55 51992.76 88888.00 2024-02-03 05:10:05.910 034 11155.18 431.52 51992.73 88888.00 2024-02-03 05:10:06.410 034 11155.14 431.53 51992.70 88888.00 2024-02-03 05:10:06.910 034 11155.11 431.58 51992.70 88888.00 2024-02-03 05:10:07.410 034 11155.11 431.59 51992.71 88888.00 2024-02-03 05:10:07.910 034 11155.12 431.60 51992.73 88888.00 2024-02-03 05:10:08.410 034 11155.11 431.60 51992.74 88888.00 2024-02-03 05:10:08.910 034 11155.14 431.62 51992.73 88888.00 2024-02-03 05:10:09.410 034 11155.17 431.62 51992.71 88888.00 2024-02-03 05:10:09.910 034 11155.15 431.63 51992.71 88888.00 2024-02-03 05:10:10.410 034 11155.11 431.61 51992.72 88888.00 2024-02-03 05:10:10.910 034 11155.15 431.62 51992.71 88888.00 2024-02-03 05:10:11.410 034 11155.18 431.63 51992.71 88888.00 2024-02-03 05:10:11.910 034 11155.16 431.66 51992.70 88888.00 2024-02-03 05:10:12.410 034 11155.12 431.66 51992.71 88888.00 2024-02-03 05:10:12.910 034 11155.10 431.65 51992.73 88888.00 2024-02-03 05:10:13.410 034 11155.14 431.65 51992.72 88888.00 2024-02-03 05:10:13.910 034 11155.14 431.63 51992.71 88888.00 2024-02-03 05:10:14.410 034 11155.09 431.65 51992.74 88888.00 2024-02-03 05:10:15.410 034 11155.12 431.65 51992.78 88888.00 2024-02-03 05:10:15.910 034 11155.10 431.63 51992.83 88888.00 2024-02-03 05:10:16.410 034 11155.02 431.65 51992.85 88888.00 2024-02-03 05:10:16.910 034 11155.02 431.65 51992.86 88888.00 2024-02-03 05:10:17.410 034 11155.03 431.66 51992.86 88888.00 2024-02-03 05:10:17.910 034 11154.99 431.63 51992.90 88888.00 2024-02-03 05:10:18.410 034 11154.97 431.60 51992.90 88888.00 2024-02-03 05:10:18.910 034 11155.00 431.61 51992.86 88888.00 2024-02-03 05:10:19.410 034 11155.00 431.66 51992.81 88888.00 2024-02-03 05:10:19.910 034 11154.98 431.68 51992.79 88888.00 2024-02-03 05:10:20.410 034 11155.03 431.66 51992.80 88888.00 2024-02-03 05:10:20.910 034 11155.07 431.65 51992.85 88888.00 2024-02-03 05:10:21.410 034 11155.07 431.59 51992.85 88888.00 2024-02-03 05:10:21.910 034 11155.05 431.65 51992.83 88888.00 2024-02-03 05:10:22.410 034 11155.07 431.66 51992.81 88888.00 2024-02-03 05:10:22.910 034 11155.05 431.62 51992.80 88888.00 2024-02-03 05:10:23.410 034 11155.02 431.62 51992.78 88888.00 2024-02-03 05:10:23.910 034 11155.05 431.59 51992.78 88888.00 2024-02-03 05:10:24.410 034 11155.05 431.57 51992.80 88888.00 2024-02-03 05:10:24.910 034 11155.02 431.60 51992.82 88888.00 2024-02-03 05:10:25.410 034 11155.03 431.62 51992.81 88888.00 2024-02-03 05:10:25.910 034 11155.02 431.62 51992.82 88888.00 2024-02-03 05:10:26.410 034 11154.97 431.61 51992.82 88888.00 2024-02-03 05:10:26.910 034 11154.97 431.65 51992.87 88888.00 2024-02-03 05:10:27.410 034 11154.95 431.67 51992.88 88888.00 2024-02-03 05:10:27.910 034 11154.94 431.67 51992.88 88888.00 2024-02-03 05:10:28.410 034 11154.94 431.70 51992.90 88888.00 2024-02-03 05:10:28.910 034 11155.00 431.74 51992.91 88888.00 2024-02-03 05:10:29.410 034 11154.98 431.72 51992.87 88888.00 2024-02-03 05:10:29.910 034 11154.94 431.68 51992.83 88888.00 2024-02-03 05:10:30.411 034 11154.97 431.68 51992.81 88888.00 2024-02-03 05:10:30.911 034 11154.99 431.68 51992.82 88888.00 2024-02-03 05:10:31.411 034 11155.00 431.76 51992.81 88888.00 2024-02-03 05:10:31.911 034 11155.03 431.78 51992.80 88888.00 2024-02-03 05:10:32.411 034 11155.01 431.71 51992.83 88888.00 2024-02-03 05:10:32.911 034 11154.97 431.68 51992.86 88888.00 2024-02-03 05:10:33.411 034 11155.01 431.65 51992.83 88888.00 2024-02-03 05:10:33.911 034 11154.99 431.68 51992.80 88888.00 2024-02-03 05:10:34.411 034 11154.98 431.70 51992.83 88888.00 2024-02-03 05:10:34.911 034 11154.95 431.71 51992.87 88888.00 2024-02-03 05:10:35.410 034 11154.97 431.70 51992.88 88888.00 2024-02-03 05:10:35.910 034 11154.98 431.68 51992.92 88888.00 2024-02-03 05:10:36.410 034 11154.99 431.67 51992.95 88888.00 2024-02-03 05:10:36.910 034 11154.97 431.70 51992.90 88888.00 2024-02-03 05:10:37.410 034 11154.95 431.75 51992.90 88888.00 2024-02-03 05:10:37.910 034 11154.97 431.71 51992.89 88888.00 2024-02-03 05:10:38.410 034 11154.94 431.67 51992.90 88888.00 2024-02-03 05:10:38.910 034 11154.94 431.70 51992.91 88888.00 2024-02-03 05:10:39.410 034 11154.97 431.72 51992.89 88888.00 2024-02-03 05:10:39.910 034 11154.99 431.74 51992.86 88888.00 2024-02-03 05:10:40.410 034 11154.99 431.77 51992.88 88888.00 2024-02-03 05:10:40.910 034 11154.98 431.85 51992.87 88888.00 2024-02-03 05:10:41.410 034 11155.00 431.82 51992.88 88888.00 2024-02-03 05:10:41.910 034 11154.97 431.76 51992.91 88888.00 2024-02-03 05:10:42.410 034 11154.97 431.78 51992.92 88888.00 2024-02-03 05:10:42.910 034 11154.95 431.76 51992.92 88888.00 2024-02-03 05:10:43.410 034 11154.95 431.74 51992.91 88888.00 2024-02-03 05:10:43.910 034 11154.95 431.72 51992.90 88888.00 2024-02-03 05:10:44.410 034 11154.94 431.72 51992.89 88888.00 2024-02-03 05:10:44.910 034 11154.94 431.78 51992.90 88888.00 2024-02-03 05:10:45.410 034 11154.92 431.81 51992.89 88888.00 2024-02-03 05:10:45.910 034 11154.95 431.79 51992.88 88888.00 2024-02-03 05:10:46.410 034 11154.99 431.80 51992.91 88888.00 2024-02-03 05:10:46.910 034 11154.93 431.81 51992.90 88888.00 2024-02-03 05:10:47.410 034 11154.94 431.77 51992.89 88888.00 2024-02-03 05:10:47.910 034 11154.94 431.71 51992.88 88888.00 2024-02-03 05:10:48.410 034 11154.98 431.75 51992.88 88888.00 2024-02-03 05:10:48.910 034 11154.97 431.76 51992.89 88888.00 2024-02-03 05:10:49.410 034 11154.95 431.71 51992.88 88888.00 2024-02-03 05:10:49.910 034 11154.95 431.74 51992.86 88888.00 2024-02-03 05:10:50.410 034 11154.97 431.76 51992.90 88888.00 2024-02-03 05:10:50.910 034 11154.94 431.76 51992.95 88888.00 2024-02-03 05:10:51.410 034 11154.95 431.80 51992.97 88888.00 2024-02-03 05:10:51.910 034 11154.92 431.79 51992.96 88888.00 2024-02-03 05:10:52.410 034 11154.94 431.79 51992.95 88888.00 2024-02-03 05:10:52.910 034 11154.94 431.79 51992.96 88888.00 2024-02-03 05:10:53.410 034 11154.93 431.77 51992.95 88888.00 2024-02-03 05:10:53.910 034 11154.91 431.74 51992.91 88888.00 2024-02-03 05:10:54.410 034 11154.92 431.70 51992.92 88888.00 2024-02-03 05:10:54.910 034 11154.94 431.68 51992.97 88888.00 2024-02-03 05:10:55.410 034 11154.97 431.70 51992.94 88888.00 2024-02-03 05:10:55.910 034 11154.97 431.71 51992.95 88888.00 2024-02-03 05:10:56.410 034 11154.98 431.75 51992.95 88888.00 2024-02-03 05:10:56.910 034 11154.97 431.70 51992.99 88888.00 2024-02-03 05:10:57.410 034 11154.98 431.71 51993.02 88888.00 2024-02-03 05:10:57.910 034 11154.97 431.75 51992.99 88888.00 2024-02-03 05:10:58.410 034 11154.89 431.71 51992.95 88888.00 2024-02-03 05:10:58.910 034 11154.84 431.68 51992.92 88888.00 2024-02-03 05:10:59.410 034 11154.85 431.69 51992.89 88888.00 2024-02-03 05:10:59.910 034 11154.88 431.72 51992.86 88888.00 2024-02-03 05:11:00.410 034 11154.93 431.70 51992.87 88888.00 2024-02-03 05:11:00.910 034 11154.95 431.68 51992.85 88888.00 2024-02-03 05:11:01.410 034 11154.93 431.67 51992.82 88888.00 2024-02-03 05:11:01.910 034 11154.93 431.62 51992.85 88888.00 2024-02-03 05:11:02.410 034 11154.95 431.66 51992.86 88888.00 2024-02-03 05:11:02.910 034 11154.97 431.63 51992.83 88888.00 2024-02-03 05:11:03.410 034 11154.94 431.67 51992.85 88888.00 2024-02-03 05:11:03.910 034 11154.92 431.66 51992.88 88888.00 2024-02-03 05:11:04.410 034 11154.92 431.63 51992.88 88888.00 2024-02-03 05:11:04.910 034 11154.91 431.62 51992.89 88888.00 2024-02-03 05:11:05.410 034 11154.91 431.67 51992.90 88888.00 2024-02-03 05:11:05.910 034 11154.91 431.66 51992.90 88888.00 2024-02-03 05:11:06.410 034 11154.89 431.62 51992.88 88888.00 2024-02-03 05:11:06.910 034 11154.94 431.61 51992.85 88888.00 2024-02-03 05:11:07.410 034 11154.93 431.60 51992.82 88888.00 2024-02-03 05:11:07.910 034 11154.91 431.60 51992.85 88888.00 2024-02-03 05:11:08.410 034 11154.93 431.55 51992.85 88888.00 2024-02-03 05:11:08.910 034 11154.90 431.60 51992.86 88888.00 2024-02-03 05:11:09.410 034 11154.86 431.60 51992.90 88888.00 2024-02-03 05:11:09.910 034 11154.82 431.58 51992.94 88888.00 2024-02-03 05:11:10.410 034 11154.80 431.58 51993.02 88888.00 2024-02-03 05:11:10.910 034 11154.77 431.68 51993.00 88888.00 2024-02-03 05:11:11.410 034 11154.74 431.66 51992.98 88888.00 2024-02-03 05:11:11.910 034 11154.77 431.67 51993.00 88888.00 2024-02-03 05:11:12.410 034 11154.80 431.69 51993.02 88888.00 2024-02-03 05:11:12.910 034 11154.76 431.69 51992.96 88888.00 2024-02-03 05:11:13.410 034 11154.77 431.66 51992.92 88888.00 2024-02-03 05:11:13.910 034 11154.79 431.68 51992.91 88888.00 2024-02-03 05:11:14.410 034 11154.77 431.66 51992.95 88888.00 2024-02-03 05:11:14.910 034 11154.82 431.62 51992.96 88888.00 2024-02-03 05:11:15.411 034 11154.84 431.63 51992.97 88888.00 2024-02-03 05:11:15.911 034 11154.86 431.67 51993.00 88888.00 2024-02-03 05:11:16.411 034 11154.83 431.65 51992.98 88888.00 2024-02-03 05:11:16.911 034 11154.83 431.65 51992.97 88888.00 2024-02-03 05:11:17.411 034 11154.81 431.65 51992.96 88888.00 2024-02-03 05:11:17.911 034 11154.77 431.61 51992.94 88888.00 2024-02-03 05:11:18.411 034 11154.79 431.66 51992.90 88888.00 2024-02-03 05:11:18.911 034 11154.80 431.68 51992.88 88888.00 2024-02-03 05:11:19.411 034 11154.79 431.71 51992.89 88888.00 2024-02-03 05:11:19.911 034 11154.80 431.70 51992.90 88888.00 2024-02-03 05:11:20.410 034 11154.82 431.63 51992.94 88888.00 2024-02-03 05:11:20.910 034 11154.80 431.71 51993.02 88888.00 2024-02-03 05:11:21.410 034 11154.75 431.70 51992.99 88888.00 2024-02-03 05:11:21.910 034 11154.74 431.74 51992.92 88888.00 2024-02-03 05:11:22.410 034 11154.76 431.75 51992.91 88888.00 2024-02-03 05:11:22.910 034 11154.75 431.69 51992.92 88888.00 2024-02-03 05:11:23.410 034 11154.74 431.75 51992.91 88888.00 2024-02-03 05:11:23.910 034 11154.76 431.78 51992.88 88888.00 2024-02-03 05:11:24.410 034 11154.76 431.76 51992.92 88888.00 2024-02-03 05:11:24.910 034 11154.75 431.77 51992.91 88888.00 2024-02-03 05:11:25.410 034 11154.74 431.78 51992.92 88888.00 2024-02-03 05:11:25.910 034 11154.70 431.78 51992.98 88888.00 2024-02-03 05:11:26.910 034 11154.66 431.75 51993.02 88888.00 2024-02-03 05:11:27.410 034 11154.67 431.82 51993.02 88888.00 2024-02-03 05:11:27.910 034 11154.73 431.84 51992.99 88888.00 2024-02-03 05:11:28.410 034 11154.75 431.80 51992.98 88888.00 2024-02-03 05:11:28.910 034 11154.77 431.78 51992.98 88888.00 2024-02-03 05:11:29.410 034 11154.75 431.78 51993.05 88888.00 2024-02-03 05:11:29.910 034 11154.72 431.77 51993.05 88888.00 2024-02-03 05:11:30.410 034 11154.68 431.76 51993.03 88888.00 2024-02-03 05:11:30.910 034 11154.67 431.81 51993.04 88888.00 2024-02-03 05:11:31.410 034 11154.68 431.84 51993.08 88888.00 2024-02-03 05:11:31.910 034 11154.70 431.84 51993.04 88888.00 2024-02-03 05:11:32.410 034 11154.70 431.87 51992.99 88888.00 2024-02-03 05:11:32.910 034 11154.71 431.89 51992.96 88888.00 2024-02-03 05:11:33.410 034 11154.71 431.84 51992.95 88888.00 2024-02-03 05:11:33.910 034 11154.67 431.84 51992.99 88888.00 2024-02-03 05:11:34.410 034 11154.64 431.81 51993.03 88888.00 2024-02-03 05:11:34.910 034 11154.71 431.77 51993.02 88888.00 2024-02-03 05:11:35.410 034 11154.71 431.80 51993.00 88888.00 2024-02-03 05:11:35.910 034 11154.67 431.87 51992.99 88888.00 2024-02-03 05:11:36.910 034 11154.67 431.85 51992.92 88888.00 2024-02-03 05:11:37.410 034 11154.71 431.82 51992.95 88888.00 2024-02-03 05:11:37.910 034 11154.71 431.82 51993.00 88888.00 2024-02-03 05:11:38.410 034 11154.70 431.85 51993.02 88888.00 2024-02-03 05:11:38.910 034 11154.62 431.84 51993.06 88888.00 2024-02-03 05:11:39.410 034 11154.57 431.77 51993.05 88888.00 2024-02-03 05:11:39.910 034 11154.55 431.79 51993.02 88888.00 2024-02-03 05:11:40.410 034 11154.56 431.84 51993.02 88888.00 2024-02-03 05:11:40.910 034 11154.59 431.84 51992.97 88888.00 2024-02-03 05:11:41.410 034 11154.60 431.85 51992.97 88888.00 2024-02-03 05:11:41.911 034 11154.63 431.84 51993.00 88888.00 2024-02-03 05:11:42.411 034 11154.60 431.81 51993.04 88888.00 2024-02-03 05:11:42.911 034 11154.57 431.84 51993.03 88888.00 2024-02-03 05:11:43.411 034 11154.58 431.84 51993.06 88888.00 2024-02-03 05:11:43.911 034 11154.57 431.81 51993.09 88888.00 2024-02-03 05:11:44.411 034 11154.50 431.87 51993.07 88888.00 2024-02-03 05:11:44.911 034 11154.53 431.89 51993.06 88888.00 2024-02-03 05:11:45.411 034 11154.59 431.89 51993.07 88888.00 2024-02-03 05:11:45.911 034 11154.59 431.87 51993.07 88888.00 2024-02-03 05:11:46.411 034 11154.54 431.86 51993.06 88888.00 2024-02-03 05:11:46.911 034 11154.53 431.88 51993.07 88888.00 2024-02-03 05:11:47.411 034 11154.53 431.89 51993.08 88888.00 2024-02-03 05:11:47.911 034 11154.56 431.94 51993.05 88888.00 2024-02-03 05:11:48.411 034 11154.55 431.95 51993.05 88888.00 2024-02-03 05:11:48.911 034 11154.55 431.97 51993.08 88888.00 2024-02-03 05:11:49.411 034 11154.59 431.96 51993.14 88888.00 2024-02-03 05:11:49.911 034 11154.60 431.92 51993.13 88888.00 2024-02-03 05:11:50.411 034 11154.58 431.91 51993.07 88888.00 2024-02-03 05:11:50.911 034 11154.57 431.94 51993.06 88888.00 2024-02-03 05:11:51.411 034 11154.57 431.98 51993.06 88888.00 2024-02-03 05:11:51.911 034 11154.58 432.01 51993.07 88888.00 2024-02-03 05:11:52.411 034 11154.60 431.99 51993.05 88888.00 2024-02-03 05:11:52.911 034 11154.63 431.98 51993.06 88888.00 2024-02-03 05:11:53.411 034 11154.59 432.00 51993.11 88888.00 2024-02-03 05:11:53.911 034 11154.60 432.06 51993.12 88888.00 2024-02-03 05:11:54.911 034 11154.58 432.04 51993.05 88888.00 2024-02-03 05:11:55.411 034 11154.58 432.04 51993.05 88888.00 2024-02-03 05:11:55.911 034 11154.60 431.98 51993.07 88888.00 2024-02-03 05:11:56.411 034 11154.65 431.97 51993.12 88888.00 2024-02-03 05:11:56.911 034 11154.67 432.00 51993.14 88888.00 2024-02-03 05:11:57.411 034 11154.66 432.04 51993.12 88888.00 2024-02-03 05:11:57.911 034 11154.64 432.01 51993.08 88888.00 2024-02-03 05:11:58.411 034 11154.64 431.97 51993.05 88888.00 2024-02-03 05:11:58.911 034 11154.66 432.00 51993.04 88888.00 2024-02-03 05:11:59.411 034 11154.63 432.04 51993.06 88888.00 2024-02-03 05:11:59.911 034 11154.67 432.11 51993.08 88888.00 2024-02-03 05:12:00.411 034 11154.66 432.10 51993.11 88888.00 2024-02-03 05:12:00.911 034 11154.62 432.06 51993.11 88888.00 2024-02-03 05:12:01.411 034 11154.63 432.06 51993.12 88888.00 2024-02-03 05:12:01.911 034 11154.63 432.07 51993.11 88888.00 2024-02-03 05:12:02.411 034 11154.65 432.10 51993.06 88888.00 2024-02-03 05:12:02.911 034 11154.64 432.09 51993.06 88888.00 2024-02-03 05:12:03.411 034 11154.65 432.07 51993.07 88888.00 2024-02-03 05:12:03.911 034 11154.66 432.04 51993.07 88888.00 2024-02-03 05:12:04.911 034 11154.62 432.07 51993.09 88888.00 2024-02-03 05:12:05.411 034 11154.63 432.07 51993.08 88888.00 2024-02-03 05:12:05.911 034 11154.65 432.07 51993.03 88888.00 2024-02-03 05:12:06.411 034 11154.62 432.11 51992.99 88888.00 2024-02-03 05:12:06.911 034 11154.60 432.09 51992.97 88888.00 2024-02-03 05:12:07.411 034 11154.60 432.10 51993.00 88888.00 2024-02-03 05:12:07.911 034 11154.63 432.16 51993.02 88888.00 2024-02-03 05:12:08.411 034 11154.66 432.09 51993.05 88888.00 2024-02-03 05:12:08.911 034 11154.65 432.09 51993.00 88888.00 2024-02-03 05:12:09.411 034 11154.60 432.15 51992.96 88888.00 2024-02-03 05:12:09.911 034 11154.66 432.16 51992.99 88888.00 2024-02-03 05:12:10.411 034 11154.70 432.14 51993.02 88888.00 2024-02-03 05:12:10.911 034 11154.67 432.10 51993.05 88888.00 2024-02-03 05:12:11.411 034 11154.66 432.08 51993.08 88888.00 2024-02-03 05:12:11.911 034 11154.67 432.07 51993.05 88888.00 2024-02-03 05:12:12.411 034 11154.65 432.09 51993.07 88888.00 2024-02-03 05:12:12.911 034 11154.63 432.13 51993.06 88888.00 2024-02-03 05:12:13.411 034 11154.63 432.09 51993.05 88888.00 2024-02-03 05:12:13.911 034 11154.64 432.04 51993.06 88888.00 2024-02-03 05:12:14.911 034 11154.67 432.05 51993.05 88888.00 2024-02-03 05:12:15.411 034 11154.64 432.06 51993.04 88888.00 2024-02-03 05:12:15.911 034 11154.65 432.06 51993.04 88888.00 2024-02-03 05:12:16.411 034 11154.63 432.13 51993.09 88888.00 2024-02-03 05:12:16.911 034 11154.62 432.15 51993.08 88888.00 2024-02-03 05:12:17.411 034 11154.62 432.10 51993.07 88888.00 2024-02-03 05:12:17.911 034 11154.64 432.10 51993.03 88888.00 2024-02-03 05:12:18.411 034 11154.65 432.11 51993.07 88888.00 2024-02-03 05:12:18.911 034 11154.67 432.11 51993.12 88888.00 2024-02-03 05:12:19.411 034 11154.66 432.13 51993.12 88888.00 2024-02-03 05:12:19.911 034 11154.60 432.19 51993.12 88888.00 2024-02-03 05:12:20.411 034 11154.63 432.14 51993.12 88888.00 2024-02-03 05:12:20.911 034 11154.60 432.13 51993.09 88888.00 2024-02-03 05:12:21.411 034 11154.59 432.17 51993.07 88888.00 2024-02-03 05:12:21.911 034 11154.58 432.16 51993.12 88888.00 2024-02-03 05:12:22.411 034 11154.56 432.18 51993.15 88888.00 2024-02-03 05:12:22.911 034 11154.56 432.18 51993.20 88888.00 2024-02-03 05:12:23.411 034 11154.57 432.13 51993.21 88888.00 2024-02-03 05:12:23.911 034 11154.58 432.06 51993.16 88888.00 2024-02-03 05:12:24.411 034 11154.59 432.07 51993.12 88888.00 2024-02-03 05:12:24.911 034 11154.63 432.09 51993.11 88888.00 2024-02-03 05:12:25.411 034 11154.59 432.11 51993.11 88888.00 2024-02-03 05:12:25.911 034 11154.59 432.13 51993.14 88888.00 2024-02-03 05:12:26.411 034 11154.62 432.13 51993.15 88888.00 2024-02-03 05:12:26.911 034 11154.59 432.18 51993.17 88888.00 2024-02-03 05:12:27.411 034 11154.57 432.18 51993.18 88888.00 2024-02-03 05:12:27.911 034 11154.56 432.17 51993.15 88888.00 2024-02-03 05:12:28.411 034 11154.57 432.23 51993.11 88888.00 2024-02-03 05:12:28.911 034 11154.56 432.17 51993.14 88888.00 2024-02-03 05:12:29.411 034 11154.51 432.17 51993.15 88888.00 2024-02-03 05:12:29.911 034 11154.51 432.19 51993.16 88888.00 2024-02-03 05:12:30.411 034 11154.51 432.21 51993.11 88888.00 2024-02-03 05:12:30.911 034 11154.50 432.19 51993.12 88888.00 2024-02-03 05:12:31.411 034 11154.54 432.15 51993.12 88888.00 2024-02-03 05:12:31.911 034 11154.57 432.17 51993.13 88888.00 2024-02-03 05:12:32.411 034 11154.53 432.23 51993.21 88888.00 2024-02-03 05:12:32.911 034 11154.51 432.19 51993.24 88888.00 2024-02-03 05:12:33.411 034 11154.54 432.19 51993.15 88888.00 2024-02-03 05:12:33.911 034 11154.55 432.20 51993.09 88888.00 2024-02-03 05:12:34.411 034 11154.55 432.20 51993.07 88888.00 2024-02-03 05:12:34.911 034 11154.56 432.21 51993.11 88888.00 2024-02-03 05:12:35.411 034 11154.56 432.21 51993.16 88888.00 2024-02-03 05:12:35.911 034 11154.51 432.21 51993.16 88888.00 2024-02-03 05:12:36.411 034 11154.45 432.24 51993.17 88888.00 2024-02-03 05:12:36.911 034 11154.48 432.25 51993.18 88888.00 2024-02-03 05:12:37.411 034 11154.49 432.26 51993.18 88888.00 2024-02-03 05:12:37.911 034 11154.54 432.30 51993.16 88888.00 2024-02-03 05:12:38.411 034 11154.54 432.26 51993.23 88888.00 2024-02-03 05:12:38.911 034 11154.51 432.30 51993.25 88888.00 2024-02-03 05:12:39.411 034 11154.49 432.34 51993.25 88888.00 2024-02-03 05:12:39.911 034 11154.49 432.34 51993.18 88888.00 2024-02-03 05:12:40.411 034 11154.51 432.35 51993.16 88888.00 2024-02-03 05:12:40.911 034 11154.54 432.35 51993.20 88888.00 2024-02-03 05:12:41.411 034 11154.51 432.34 51993.23 88888.00 2024-02-03 05:12:41.911 034 11154.49 432.29 51993.25 88888.00 2024-02-03 05:12:42.411 034 11154.55 432.29 51993.23 88888.00 2024-02-03 05:12:42.911 034 11154.60 432.35 51993.20 88888.00 2024-02-03 05:12:43.411 034 11154.53 432.40 51993.17 88888.00 2024-02-03 05:12:43.911 034 11154.50 432.40 51993.20 88888.00 2024-02-03 05:12:44.411 034 11154.49 432.43 51993.20 88888.00 2024-02-03 05:12:44.911 034 11154.50 432.43 51993.22 88888.00 2024-02-03 05:12:45.411 034 11154.53 432.43 51993.20 88888.00 2024-02-03 05:12:45.911 034 11154.48 432.46 51993.16 88888.00 2024-02-03 05:12:46.411 034 11154.50 432.48 51993.14 88888.00 2024-02-03 05:12:46.911 034 11154.53 432.45 51993.16 88888.00 2024-02-03 05:12:47.411 034 11154.58 432.44 51993.17 88888.00 2024-02-03 05:12:47.911 034 11154.57 432.40 51993.18 88888.00 2024-02-03 05:12:48.411 034 11154.54 432.39 51993.22 88888.00 2024-02-03 05:12:48.911 034 11154.51 432.43 51993.20 88888.00 2024-02-03 05:12:49.411 034 11154.50 432.47 51993.18 88888.00 2024-02-03 05:12:49.911 034 11154.50 432.47 51993.21 88888.00 2024-02-03 05:12:50.411 034 11154.54 432.49 51993.25 88888.00 2024-02-03 05:12:50.911 034 11154.53 432.49 51993.22 88888.00 2024-02-03 05:12:51.411 034 11154.54 432.47 51993.21 88888.00 2024-02-03 05:12:51.911 034 11154.51 432.46 51993.21 88888.00 2024-02-03 05:12:52.411 034 11154.50 432.50 51993.20 88888.00 2024-02-03 05:12:52.911 034 11154.50 432.49 51993.23 88888.00 2024-02-03 05:12:53.411 034 11154.49 432.47 51993.26 88888.00 2024-02-03 05:12:53.911 034 11154.47 432.48 51993.29 88888.00 2024-02-03 05:12:54.411 034 11154.48 432.52 51993.29 88888.00 2024-02-03 05:12:54.911 034 11154.45 432.49 51993.22 88888.00 2024-02-03 05:12:55.411 034 11154.48 432.49 51993.22 88888.00 2024-02-03 05:12:55.911 034 11154.47 432.48 51993.23 88888.00 2024-02-03 05:12:56.411 034 11154.44 432.48 51993.24 88888.00 2024-02-03 05:12:56.911 034 11154.46 432.50 51993.27 88888.00 2024-02-03 05:12:57.411 034 11154.46 432.50 51993.22 88888.00 2024-02-03 05:12:57.911 034 11154.45 432.48 51993.22 88888.00 2024-02-03 05:12:58.411 034 11154.48 432.54 51993.23 88888.00 2024-02-03 05:12:58.911 034 11154.47 432.53 51993.25 88888.00 2024-02-03 05:12:59.411 034 11154.42 432.54 51993.26 88888.00 2024-02-03 05:12:59.912 034 11154.45 432.54 51993.23 88888.00 2024-02-03 05:13:00.412 034 11154.40 432.52 51993.21 88888.00 2024-02-03 05:13:00.912 034 11154.42 432.52 51993.22 88888.00 2024-02-03 05:13:01.412 034 11154.42 432.49 51993.30 88888.00 2024-02-03 05:13:01.912 034 11154.41 432.55 51993.30 88888.00 2024-02-03 05:13:02.412 034 11154.45 432.54 51993.25 88888.00 2024-02-03 05:13:02.912 034 11154.48 432.52 51993.22 88888.00 2024-02-03 05:13:03.412 034 11154.47 432.52 51993.20 88888.00 2024-02-03 05:13:03.912 034 11154.49 432.57 51993.21 88888.00 2024-02-03 05:13:04.412 034 11154.48 432.58 51993.26 88888.00 2024-02-03 05:13:04.911 034 11154.48 432.59 51993.26 88888.00 2024-02-03 05:13:05.411 034 11154.47 432.53 51993.25 88888.00 2024-02-03 05:13:05.911 034 11154.48 432.53 51993.21 88888.00 2024-02-03 05:13:06.411 034 11154.48 432.57 51993.20 88888.00 2024-02-03 05:13:06.911 034 11154.48 432.55 51993.23 88888.00 2024-02-03 05:13:07.411 034 11154.44 432.56 51993.27 88888.00 2024-02-03 05:13:08.411 034 11154.41 432.55 51993.22 88888.00 2024-02-03 05:13:08.911 034 11154.45 432.55 51993.21 88888.00 2024-02-03 05:13:09.411 034 11154.48 432.57 51993.22 88888.00 2024-02-03 05:13:09.911 034 11154.46 432.57 51993.26 88888.00 2024-02-03 05:13:10.411 034 11154.41 432.54 51993.27 88888.00 2024-02-03 05:13:10.911 034 11154.42 432.58 51993.29 88888.00 2024-02-03 05:13:11.411 034 11154.47 432.57 51993.25 88888.00 2024-02-03 05:13:11.911 034 11154.49 432.55 51993.23 88888.00 2024-02-03 05:13:12.411 034 11154.49 432.55 51993.26 88888.00 2024-02-03 05:13:12.911 034 11154.49 432.53 51993.27 88888.00 2024-02-03 05:13:13.411 034 11154.45 432.59 51993.26 88888.00 2024-02-03 05:13:13.911 034 11154.47 432.57 51993.25 88888.00 2024-02-03 05:13:14.411 034 11154.48 432.58 51993.22 88888.00 2024-02-03 05:13:14.911 034 11154.47 432.60 51993.27 88888.00 2024-02-03 05:13:15.411 034 11154.44 432.62 51993.35 88888.00 2024-02-03 05:13:15.911 034 11154.41 432.62 51993.36 88888.00 2024-02-03 05:13:16.411 034 11154.40 432.53 51993.33 88888.00 2024-02-03 05:13:16.911 034 11154.42 432.54 51993.31 88888.00 2024-02-03 05:13:17.411 034 11154.44 432.53 51993.27 88888.00 2024-02-03 05:13:17.911 034 11154.45 432.52 51993.32 88888.00 2024-02-03 05:13:18.411 034 11154.48 432.53 51993.34 88888.00 2024-02-03 05:13:18.911 034 11154.50 432.56 51993.31 88888.00 2024-02-03 05:13:19.411 034 11154.51 432.56 51993.25 88888.00 2024-02-03 05:13:19.911 034 11154.49 432.55 51993.25 88888.00 2024-02-03 05:13:20.411 034 11154.48 432.57 51993.31 88888.00 2024-02-03 05:13:20.911 034 11154.50 432.54 51993.31 88888.00 2024-02-03 05:13:21.411 034 11154.47 432.48 51993.31 88888.00 2024-02-03 05:13:21.911 034 11154.50 432.46 51993.29 88888.00 2024-02-03 05:13:22.411 034 11154.57 432.52 51993.25 88888.00 2024-02-03 05:13:22.911 034 11154.55 432.52 51993.29 88888.00 2024-02-03 05:13:23.412 034 11154.58 432.52 51993.31 88888.00 2024-02-03 05:13:23.912 034 11154.55 432.54 51993.35 88888.00 2024-02-03 05:13:24.412 034 11154.51 432.49 51993.33 88888.00 2024-02-03 05:13:24.912 034 11154.57 432.50 51993.29 88888.00 2024-02-03 05:13:25.412 034 11154.55 432.52 51993.31 88888.00 2024-02-03 05:13:25.912 034 11154.53 432.54 51993.35 88888.00 2024-02-03 05:13:26.412 034 11154.55 432.54 51993.39 88888.00 2024-02-03 05:13:26.912 034 11154.50 432.57 51993.38 88888.00 2024-02-03 05:13:27.412 034 11154.48 432.60 51993.30 88888.00 2024-02-03 05:13:27.912 034 11154.48 432.58 51993.30 88888.00 2024-02-03 05:13:28.411 034 11154.46 432.56 51993.33 88888.00 2024-02-03 05:13:28.911 034 11154.48 432.56 51993.34 88888.00 2024-02-03 05:13:29.411 034 11154.49 432.56 51993.35 88888.00 2024-02-03 05:13:29.911 034 11154.48 432.55 51993.34 88888.00 2024-02-03 05:13:30.411 034 11154.50 432.54 51993.33 88888.00 2024-02-03 05:13:30.911 034 11154.48 432.56 51993.33 88888.00 2024-02-03 05:13:31.411 034 11154.44 432.54 51993.34 88888.00 2024-02-03 05:13:31.911 034 11154.47 432.55 51993.34 88888.00 2024-02-03 05:13:32.411 034 11154.47 432.54 51993.35 88888.00 2024-02-03 05:13:32.911 034 11154.48 432.55 51993.33 88888.00 2024-02-03 05:13:33.412 034 11154.51 432.55 51993.33 88888.00 2024-02-03 05:13:33.912 034 11154.48 432.52 51993.36 88888.00 2024-02-03 05:13:34.412 034 11154.40 432.55 51993.38 88888.00 2024-02-03 05:13:34.912 034 11154.41 432.56 51993.32 88888.00 2024-02-03 05:13:35.412 034 11154.42 432.58 51993.30 88888.00 2024-02-03 05:13:35.912 034 11154.41 432.59 51993.32 88888.00 2024-02-03 05:13:36.412 034 11154.38 432.56 51993.36 88888.00 2024-02-03 05:13:36.912 034 11154.35 432.58 51993.40 88888.00 2024-02-03 05:13:37.412 034 11154.39 432.63 51993.35 88888.00 2024-02-03 05:13:37.912 034 11154.44 432.67 51993.35 88888.00 2024-02-03 05:13:38.411 034 11154.46 432.67 51993.40 88888.00 2024-02-03 05:13:38.911 034 11154.42 432.64 51993.42 88888.00 2024-02-03 05:13:39.411 034 11154.38 432.64 51993.45 88888.00 2024-02-03 05:13:39.911 034 11154.39 432.67 51993.41 88888.00 2024-02-03 05:13:40.411 034 11154.42 432.68 51993.40 88888.00 2024-02-03 05:13:40.911 034 11154.41 432.69 51993.42 88888.00 2024-02-03 05:13:41.411 034 11154.40 432.72 51993.45 88888.00 2024-02-03 05:13:41.911 034 11154.42 432.67 51993.48 88888.00 2024-02-03 05:13:42.411 034 11154.41 432.62 51993.42 88888.00 2024-02-03 05:13:42.911 034 11154.38 432.65 51993.35 88888.00 2024-02-03 05:13:43.411 034 11154.42 432.66 51993.38 88888.00 2024-02-03 05:13:43.911 034 11154.42 432.63 51993.40 88888.00 2024-02-03 05:13:44.411 034 11154.40 432.64 51993.39 88888.00 2024-02-03 05:13:44.911 034 11154.39 432.69 51993.38 88888.00 2024-02-03 05:13:45.411 034 11154.36 432.69 51993.38 88888.00 2024-02-03 05:13:45.911 034 11154.40 432.73 51993.41 88888.00 2024-02-03 05:13:46.411 034 11154.38 432.72 51993.40 88888.00 2024-02-03 05:13:46.911 034 11154.33 432.69 51993.42 88888.00 2024-02-03 05:13:47.411 034 11154.29 432.68 51993.39 88888.00 2024-02-03 05:13:47.911 034 11154.28 432.67 51993.38 88888.00 2024-02-03 05:13:48.411 034 11154.31 432.69 51993.43 88888.00 2024-02-03 05:13:48.911 034 11154.30 432.72 51993.42 88888.00 2024-02-03 05:13:49.411 034 11154.30 432.74 51993.35 88888.00 2024-02-03 05:13:49.911 034 11154.31 432.76 51993.38 88888.00 2024-02-03 05:13:50.411 034 11154.28 432.67 51993.41 88888.00 2024-02-03 05:13:50.911 034 11154.23 432.69 51993.40 88888.00 2024-02-03 05:13:51.411 034 11154.21 432.71 51993.42 88888.00 2024-02-03 05:13:51.911 034 11154.22 432.68 51993.42 88888.00 2024-02-03 05:13:52.411 034 11154.23 432.67 51993.45 88888.00 2024-02-03 05:13:52.911 034 11154.24 432.72 51993.48 88888.00 2024-02-03 05:13:53.412 034 11154.23 432.73 51993.44 88888.00 2024-02-03 05:13:53.912 034 11154.27 432.71 51993.41 88888.00 2024-02-03 05:13:54.412 034 11154.27 432.72 51993.42 88888.00 2024-02-03 05:13:54.912 034 11154.23 432.76 51993.43 88888.00 2024-02-03 05:13:55.412 034 11154.23 432.78 51993.40 88888.00 2024-02-03 05:13:55.912 034 11154.28 432.77 51993.39 88888.00 2024-02-03 05:13:56.412 034 11154.24 432.72 51993.40 88888.00 2024-02-03 05:13:56.912 034 11154.21 432.73 51993.44 88888.00 2024-02-03 05:13:57.412 034 11154.16 432.83 51993.41 88888.00 2024-02-03 05:13:57.912 034 11154.22 432.83 51993.38 88888.00 2024-02-03 05:13:58.411 034 11154.22 432.82 51993.34 88888.00 2024-02-03 05:13:58.911 034 11154.20 432.75 51993.39 88888.00 2024-02-03 05:13:59.411 034 11154.20 432.76 51993.39 88888.00 2024-02-03 05:13:59.911 034 11154.23 432.77 51993.32 88888.00 2024-02-03 05:14:00.411 034 11154.24 432.81 51993.34 88888.00 2024-02-03 05:14:00.911 034 11154.21 432.78 51993.39 88888.00 2024-02-03 05:14:01.411 034 11154.21 432.78 51993.43 88888.00 2024-02-03 05:14:01.911 034 11154.19 432.82 51993.40 88888.00 2024-02-03 05:14:02.411 034 11154.22 432.83 51993.36 88888.00 2024-02-03 05:14:02.911 034 11154.26 432.79 51993.38 88888.00 2024-02-03 05:14:03.411 034 11154.23 432.79 51993.42 88888.00 2024-02-03 05:14:03.911 034 11154.21 432.85 51993.41 88888.00 2024-02-03 05:14:04.411 034 11154.22 432.86 51993.40 88888.00 2024-02-03 05:14:04.911 034 11154.24 432.81 51993.41 88888.00 2024-02-03 05:14:05.411 034 11154.26 432.81 51993.43 88888.00 2024-02-03 05:14:05.911 034 11154.27 432.86 51993.43 88888.00 2024-02-03 05:14:06.411 034 11154.24 432.87 51993.39 88888.00 2024-02-03 05:14:06.911 034 11154.22 432.91 51993.39 88888.00 2024-02-03 05:14:07.413 034 11154.27 432.92 51993.41 88888.00 2024-02-03 05:14:07.913 034 11154.26 432.87 51993.40 88888.00 2024-02-03 05:14:08.413 034 11154.27 432.86 51993.36 88888.00 2024-02-03 05:14:08.913 034 11154.32 432.86 51993.32 88888.00 2024-02-03 05:14:09.413 034 11154.35 432.87 51993.35 88888.00 2024-02-03 05:14:09.913 034 11154.31 432.87 51993.40 88888.00 2024-02-03 05:14:10.413 034 11154.29 432.88 51993.41 88888.00 2024-02-03 05:14:10.913 034 11154.26 432.84 51993.39 88888.00 2024-02-03 05:14:11.413 034 11154.30 432.83 51993.38 88888.00 2024-02-03 05:14:11.913 034 11154.29 432.83 51993.40 88888.00 2024-02-03 05:14:12.412 034 11154.27 432.85 51993.43 88888.00 2024-02-03 05:14:12.912 034 11154.29 432.85 51993.39 88888.00 2024-02-03 05:14:13.412 034 11154.33 432.85 51993.36 88888.00 2024-02-03 05:14:13.912 034 11154.40 432.87 51993.38 88888.00 2024-02-03 05:14:14.412 034 11154.40 432.87 51993.36 88888.00 2024-02-03 05:14:14.912 034 11154.39 432.86 51993.40 88888.00 2024-02-03 05:14:15.412 034 11154.40 432.85 51993.39 88888.00 2024-02-03 05:14:15.912 034 11154.39 432.82 51993.35 88888.00 2024-02-03 05:14:16.412 034 11154.36 432.79 51993.35 88888.00 2024-02-03 05:14:16.912 034 11154.33 432.82 51993.39 88888.00 2024-02-03 05:14:17.412 034 11154.32 432.85 51993.40 88888.00 2024-02-03 05:14:17.912 034 11154.35 432.79 51993.34 88888.00 2024-02-03 05:14:18.412 034 11154.38 432.77 51993.33 88888.00 2024-02-03 05:14:18.912 034 11154.41 432.81 51993.38 88888.00 2024-02-03 05:14:19.912 034 11154.40 432.83 51993.42 88888.00 2024-02-03 05:14:20.412 034 11154.37 432.81 51993.40 88888.00 2024-02-03 05:14:20.912 034 11154.41 432.83 51993.42 88888.00 2024-02-03 05:14:21.412 034 11154.41 432.81 51993.44 88888.00 2024-02-03 05:14:21.912 034 11154.38 432.81 51993.48 88888.00 2024-02-03 05:14:22.412 034 11154.38 432.81 51993.44 88888.00 2024-02-03 05:14:22.912 034 11154.38 432.82 51993.40 88888.00 2024-02-03 05:14:23.412 034 11154.39 432.85 51993.45 88888.00 2024-02-03 05:14:23.912 034 11154.40 432.88 51993.47 88888.00 2024-02-03 05:14:24.412 034 11154.40 432.85 51993.44 88888.00 2024-02-03 05:14:24.912 034 11154.39 432.82 51993.42 88888.00 2024-02-03 05:14:25.412 034 11154.38 432.75 51993.43 88888.00 2024-02-03 05:14:25.912 034 11154.40 432.76 51993.48 88888.00 2024-02-03 05:14:26.412 034 11154.39 432.83 51993.47 88888.00 2024-02-03 05:14:26.912 034 11154.36 432.84 51993.43 88888.00 2024-02-03 05:14:27.412 034 11154.37 432.78 51993.39 88888.00 2024-02-03 05:14:27.912 034 11154.40 432.78 51993.41 88888.00 2024-02-03 05:14:28.412 034 11154.36 432.79 51993.49 88888.00 2024-02-03 05:14:28.912 034 11154.31 432.78 51993.50 88888.00 2024-02-03 05:14:29.412 034 11154.31 432.85 51993.49 88888.00 2024-02-03 05:14:29.912 034 11154.35 432.82 51993.44 88888.00 2024-02-03 05:14:30.412 034 11154.37 432.85 51993.48 88888.00 2024-02-03 05:14:30.912 034 11154.33 432.91 51993.48 88888.00 2024-02-03 05:14:31.412 034 11154.32 432.81 51993.48 88888.00 2024-02-03 05:14:31.912 034 11154.32 432.78 51993.49 88888.00 2024-02-03 05:14:32.412 034 11154.28 432.87 51993.50 88888.00 2024-02-03 05:14:32.912 034 11154.30 432.86 51993.53 88888.00 2024-02-03 05:14:33.412 034 11154.31 432.86 51993.51 88888.00 2024-02-03 05:14:33.912 034 11154.30 432.82 51993.47 88888.00 2024-02-03 05:14:34.412 034 11154.32 432.78 51993.47 88888.00 2024-02-03 05:14:34.912 034 11154.30 432.78 51993.53 88888.00 2024-02-03 05:14:35.412 034 11154.31 432.84 51993.55 88888.00 2024-02-03 05:14:35.912 034 11154.36 432.88 51993.48 88888.00 2024-02-03 05:14:36.412 034 11154.35 432.87 51993.47 88888.00 2024-02-03 05:14:36.912 034 11154.35 432.82 51993.51 88888.00 2024-02-03 05:14:37.412 034 11154.35 432.79 51993.51 88888.00 2024-02-03 05:14:37.912 034 11154.37 432.77 51993.48 88888.00 2024-02-03 05:14:38.412 034 11154.37 432.76 51993.47 88888.00 2024-02-03 05:14:38.912 034 11154.36 432.77 51993.50 88888.00 2024-02-03 05:14:39.412 034 11154.29 432.73 51993.53 88888.00 2024-02-03 05:14:39.913 034 11154.29 432.72 51993.53 88888.00 2024-02-03 05:14:40.413 034 11154.35 432.73 51993.51 88888.00 2024-02-03 05:14:40.913 034 11154.33 432.74 51993.52 88888.00 2024-02-03 05:14:41.413 034 11154.31 432.75 51993.52 88888.00 2024-02-03 05:14:41.913 034 11154.32 432.81 51993.50 88888.00 2024-02-03 05:14:42.413 034 11154.31 432.79 51993.47 88888.00 2024-02-03 05:14:42.913 034 11154.31 432.77 51993.49 88888.00 2024-02-03 05:14:43.413 034 11154.31 432.84 51993.55 88888.00 2024-02-03 05:14:43.913 034 11154.28 432.88 51993.57 88888.00 2024-02-03 05:14:44.413 034 11154.29 432.85 51993.51 88888.00 2024-02-03 05:14:44.912 034 11154.29 432.82 51993.49 88888.00 2024-02-03 05:14:45.412 034 11154.23 432.84 51993.51 88888.00 2024-02-03 05:14:45.912 034 11154.21 432.79 51993.50 88888.00 2024-02-03 05:14:46.412 034 11154.22 432.84 51993.44 88888.00 2024-02-03 05:14:46.912 034 11154.24 432.89 51993.48 88888.00 2024-02-03 05:14:47.412 034 11154.26 432.88 51993.55 88888.00 2024-02-03 05:14:47.912 034 11154.21 432.87 51993.51 88888.00 2024-02-03 05:14:48.412 034 11154.23 432.85 51993.50 88888.00 2024-02-03 05:14:48.912 034 11154.26 432.82 51993.49 88888.00 2024-02-03 05:14:49.412 034 11154.24 432.84 51993.58 88888.00 2024-02-03 05:14:49.912 034 11154.23 432.87 51993.60 88888.00 2024-02-03 05:14:50.412 034 11154.22 432.89 51993.57 88888.00 2024-02-03 05:14:50.912 034 11154.26 432.89 51993.60 88888.00 2024-02-03 05:14:51.412 034 11154.24 432.91 51993.62 88888.00 2024-02-03 05:14:51.912 034 11154.22 432.88 51993.58 88888.00 2024-02-03 05:14:52.412 034 11154.19 432.89 51993.55 88888.00 2024-02-03 05:14:52.912 034 11154.21 432.87 51993.56 88888.00 2024-02-03 05:14:53.412 034 11154.20 432.89 51993.59 88888.00 2024-02-03 05:14:53.912 034 11154.19 432.97 51993.59 88888.00 2024-02-03 05:14:54.412 034 11154.23 432.97 51993.57 88888.00 2024-02-03 05:14:54.912 034 11154.21 432.93 51993.58 88888.00 2024-02-03 05:14:55.412 034 11154.19 432.94 51993.59 88888.00 2024-02-03 05:14:55.912 034 11154.18 432.89 51993.57 88888.00 2024-02-03 05:14:56.412 034 11154.21 432.92 51993.57 88888.00 2024-02-03 05:14:56.912 034 11154.20 432.97 51993.58 88888.00 2024-02-03 05:14:57.912 034 11154.20 433.04 51993.55 88888.00 2024-02-03 05:14:58.412 034 11154.21 433.00 51993.53 88888.00 2024-02-03 05:14:58.912 034 11154.20 432.96 51993.57 88888.00 2024-02-03 05:14:59.412 034 11154.15 432.97 51993.56 88888.00 2024-02-03 05:14:59.912 034 11154.16 432.98 51993.53 88888.00 2024-02-03 05:15:00.412 034 11154.18 433.03 51993.52 88888.00 2024-02-03 05:15:00.912 034 11154.16 433.02 51993.56 88888.00 2024-02-03 05:15:01.412 034 11154.16 433.03 51993.57 88888.00 2024-02-03 05:15:01.912 034 11154.13 433.10 51993.55 88888.00 2024-02-03 05:15:02.412 034 11154.16 433.10 51993.57 88888.00 2024-02-03 05:15:02.913 034 11154.15 433.08 51993.58 88888.00 2024-02-03 05:15:03.413 034 11154.14 433.10 51993.56 88888.00 2024-02-03 05:15:03.913 034 11154.15 433.10 51993.56 88888.00 2024-02-03 05:15:04.413 034 11154.16 433.08 51993.59 88888.00 2024-02-03 05:15:04.913 034 11154.13 433.08 51993.64 88888.00 2024-02-03 05:15:05.413 034 11154.10 433.10 51993.62 88888.00 2024-02-03 05:15:05.913 034 11154.13 433.13 51993.55 88888.00 2024-02-03 05:15:06.413 034 11154.13 433.06 51993.53 88888.00 2024-02-03 05:15:06.913 034 11154.11 433.05 51993.56 88888.00 2024-02-03 05:15:07.413 034 11154.14 433.07 51993.56 88888.00 2024-02-03 05:15:07.912 034 11154.19 433.11 51993.58 88888.00 2024-02-03 05:15:08.412 034 11154.21 433.10 51993.59 88888.00 2024-02-03 05:15:08.912 034 11154.21 433.17 51993.56 88888.00 2024-02-03 05:15:09.412 034 11154.20 433.22 51993.52 88888.00 2024-02-03 05:15:09.912 034 11154.23 433.13 51993.55 88888.00 2024-02-03 05:15:10.412 034 11154.15 433.12 51993.59 88888.00 2024-02-03 05:15:11.412 034 11154.22 433.15 51993.56 88888.00 2024-02-03 05:15:11.912 034 11154.22 433.14 51993.56 88888.00 2024-02-03 05:15:12.412 034 11154.18 433.15 51993.58 88888.00 2024-02-03 05:15:12.912 034 11154.16 433.16 51993.55 88888.00 2024-02-03 05:15:13.412 034 11154.23 433.16 51993.52 88888.00 2024-02-03 05:15:13.912 034 11154.24 433.17 51993.55 88888.00 2024-02-03 05:15:14.412 034 11154.21 433.20 51993.59 88888.00 2024-02-03 05:15:14.912 034 11154.22 433.20 51993.53 88888.00 2024-02-03 05:15:15.412 034 11154.22 433.17 51993.51 88888.00 2024-02-03 05:15:15.912 034 11154.26 433.23 51993.53 88888.00 2024-02-03 05:15:16.412 034 11154.26 433.24 51993.59 88888.00 2024-02-03 05:15:16.912 034 11154.26 433.20 51993.62 88888.00 2024-02-03 05:15:17.412 034 11154.28 433.21 51993.62 88888.00 2024-02-03 05:15:17.912 034 11154.26 433.25 51993.68 88888.00 2024-02-03 05:15:18.412 034 11154.18 433.20 51993.70 88888.00 2024-02-03 05:15:18.912 034 11154.21 433.17 51993.64 88888.00 2024-02-03 05:15:19.412 034 11154.21 433.17 51993.62 88888.00 2024-02-03 05:15:19.912 034 11154.26 433.22 51993.67 88888.00 2024-02-03 05:15:20.412 034 11154.28 433.23 51993.66 88888.00 2024-02-03 05:15:20.912 034 11154.28 433.18 51993.62 88888.00 2024-02-03 05:15:21.412 034 11154.29 433.14 51993.60 88888.00 2024-02-03 05:15:21.912 034 11154.24 433.13 51993.61 88888.00 2024-02-03 05:15:22.412 034 11154.29 433.16 51993.56 88888.00 2024-02-03 05:15:22.912 034 11154.29 433.14 51993.50 88888.00 2024-02-03 05:15:23.412 034 11154.29 433.15 51993.52 88888.00 2024-02-03 05:15:23.912 034 11154.29 433.16 51993.56 88888.00 2024-02-03 05:15:24.412 034 11154.26 433.14 51993.53 88888.00 2024-02-03 05:15:24.912 034 11154.27 433.18 51993.53 88888.00 2024-02-03 05:15:25.412 034 11154.30 433.21 51993.57 88888.00 2024-02-03 05:15:25.912 034 11154.30 433.13 51993.62 88888.00 2024-02-03 05:15:26.413 034 11154.32 433.21 51993.58 88888.00 2024-02-03 05:15:26.913 034 11154.36 433.24 51993.52 88888.00 2024-02-03 05:15:27.413 034 11154.36 433.26 51993.55 88888.00 2024-02-03 05:15:27.913 034 11154.31 433.23 51993.59 88888.00 2024-02-03 05:15:28.413 034 11154.26 433.20 51993.55 88888.00 2024-02-03 05:15:28.913 034 11154.23 433.24 51993.48 88888.00 2024-02-03 05:15:29.413 034 11154.31 433.23 51993.50 88888.00 2024-02-03 05:15:29.913 034 11154.31 433.24 51993.59 88888.00 2024-02-03 05:15:30.413 034 11154.32 433.22 51993.64 88888.00 2024-02-03 05:15:30.913 034 11154.35 433.20 51993.57 88888.00 2024-02-03 05:15:31.412 034 11154.35 433.18 51993.56 88888.00 2024-02-03 05:15:31.912 034 11154.32 433.18 51993.59 88888.00 2024-02-03 05:15:32.412 034 11154.28 433.17 51993.58 88888.00 2024-02-03 05:15:32.912 034 11154.32 433.15 51993.55 88888.00 2024-02-03 05:15:33.412 034 11154.31 433.16 51993.51 88888.00 2024-02-03 05:15:33.912 034 11154.33 433.20 51993.55 88888.00 2024-02-03 05:15:34.412 034 11154.32 433.24 51993.57 88888.00 2024-02-03 05:15:34.912 034 11154.32 433.24 51993.56 88888.00 2024-02-03 05:15:35.412 034 11154.35 433.25 51993.57 88888.00 2024-02-03 05:15:35.912 034 11154.35 433.26 51993.58 88888.00 2024-02-03 05:15:36.412 034 11154.35 433.26 51993.56 88888.00 2024-02-03 05:15:36.912 034 11154.37 433.24 51993.56 88888.00 2024-02-03 05:15:37.412 034 11154.38 433.18 51993.55 88888.00 2024-02-03 05:15:37.912 034 11154.37 433.15 51993.59 88888.00 2024-02-03 05:15:38.412 034 11154.35 433.25 51993.64 88888.00 2024-02-03 05:15:38.912 034 11154.33 433.25 51993.61 88888.00 2024-02-03 05:15:39.412 034 11154.39 433.24 51993.61 88888.00 2024-02-03 05:15:39.912 034 11154.36 433.22 51993.64 88888.00 2024-02-03 05:15:40.412 034 11154.32 433.17 51993.65 88888.00 2024-02-03 05:15:40.912 034 11154.38 433.21 51993.60 88888.00 2024-02-03 05:15:41.413 034 11154.38 433.21 51993.55 88888.00 2024-02-03 05:15:41.913 034 11154.44 433.17 51993.51 88888.00 2024-02-03 05:15:42.413 034 11154.45 433.17 51993.52 88888.00 2024-02-03 05:15:42.913 034 11154.45 433.16 51993.56 88888.00 2024-02-03 05:15:43.413 034 11154.47 433.16 51993.53 88888.00 2024-02-03 05:15:43.913 034 11154.46 433.16 51993.51 88888.00 2024-02-03 05:15:44.413 034 11154.48 433.14 51993.57 88888.00 2024-02-03 05:15:44.913 034 11154.46 433.10 51993.61 88888.00 2024-02-03 05:15:45.413 034 11154.46 433.14 51993.55 88888.00 2024-02-03 05:15:45.913 034 11154.47 433.14 51993.51 88888.00 2024-02-03 05:15:46.412 034 11154.40 433.07 51993.51 88888.00 2024-02-03 05:15:46.912 034 11154.41 433.07 51993.56 88888.00 2024-02-03 05:15:47.412 034 11154.40 433.12 51993.58 88888.00 2024-02-03 05:15:47.912 034 11154.41 433.14 51993.56 88888.00 2024-02-03 05:15:48.412 034 11154.44 433.13 51993.52 88888.00 2024-02-03 05:15:48.912 034 11154.45 433.17 51993.52 88888.00 2024-02-03 05:15:49.412 034 11154.44 433.15 51993.52 88888.00 2024-02-03 05:15:49.912 034 11154.42 433.11 51993.49 88888.00 2024-02-03 05:15:50.412 034 11154.42 433.12 51993.49 88888.00 2024-02-03 05:15:50.912 034 11154.40 433.12 51993.52 88888.00 2024-02-03 05:15:51.412 034 11154.39 433.06 51993.53 88888.00 2024-02-03 05:15:51.912 034 11154.41 433.05 51993.55 88888.00 2024-02-03 05:15:52.412 034 11154.44 433.10 51993.51 88888.00 2024-02-03 05:15:52.912 034 11154.41 433.14 51993.55 88888.00 2024-02-03 05:15:53.412 034 11154.35 433.15 51993.59 88888.00 2024-02-03 05:15:53.912 034 11154.39 433.14 51993.59 88888.00 2024-02-03 05:15:54.412 034 11154.44 433.14 51993.59 88888.00 2024-02-03 05:15:54.912 034 11154.47 433.11 51993.58 88888.00 2024-02-03 05:15:55.412 034 11154.44 433.12 51993.60 88888.00 2024-02-03 05:15:55.912 034 11154.42 433.11 51993.60 88888.00 2024-02-03 05:15:56.412 034 11154.39 433.11 51993.53 88888.00 2024-02-03 05:15:56.912 034 11154.41 433.17 51993.55 88888.00 2024-02-03 05:15:57.412 034 11154.42 433.16 51993.58 88888.00 2024-02-03 05:15:57.912 034 11154.39 433.15 51993.62 88888.00 2024-02-03 05:15:58.412 034 11154.38 433.08 51993.59 88888.00 2024-02-03 05:15:58.912 034 11154.40 433.13 51993.57 88888.00 2024-02-03 05:15:59.412 034 11154.40 433.20 51993.60 88888.00 2024-02-03 05:15:59.912 034 11154.37 433.21 51993.61 88888.00 2024-02-03 05:16:00.412 034 11154.32 433.17 51993.60 88888.00 2024-02-03 05:16:00.912 034 11154.35 433.20 51993.59 88888.00 2024-02-03 05:16:01.413 034 11154.36 433.16 51993.58 88888.00 2024-02-03 05:16:01.913 034 11154.33 433.15 51993.59 88888.00 2024-02-03 05:16:02.413 034 11154.35 433.16 51993.56 88888.00 2024-02-03 05:16:02.913 034 11154.35 433.14 51993.51 88888.00 2024-02-03 05:16:03.413 034 11154.35 433.14 51993.51 88888.00 2024-02-03 05:16:03.913 034 11154.33 433.17 51993.57 88888.00 2024-02-03 05:16:04.413 034 11154.30 433.20 51993.62 88888.00 2024-02-03 05:16:04.913 034 11154.31 433.18 51993.60 88888.00 2024-02-03 05:16:05.413 034 11154.31 433.16 51993.60 88888.00 2024-02-03 05:16:05.913 034 11154.32 433.16 51993.65 88888.00 2024-02-03 05:16:06.412 034 11154.30 433.14 51993.66 88888.00 2024-02-03 05:16:06.912 034 11154.30 433.17 51993.65 88888.00 2024-02-03 05:16:07.412 034 11154.33 433.18 51993.64 88888.00 2024-02-03 05:16:07.912 034 11154.32 433.17 51993.69 88888.00 2024-02-03 05:16:08.412 034 11154.30 433.18 51993.70 88888.00 2024-02-03 05:16:08.912 034 11154.27 433.18 51993.64 88888.00 2024-02-03 05:16:09.412 034 11154.27 433.18 51993.66 88888.00 2024-02-03 05:16:09.912 034 11154.24 433.16 51993.69 88888.00 2024-02-03 05:16:10.412 034 11154.26 433.22 51993.68 88888.00 2024-02-03 05:16:10.912 034 11154.28 433.24 51993.68 88888.00 2024-02-03 05:16:11.412 034 11154.28 433.22 51993.70 88888.00 2024-02-03 05:16:11.912 034 11154.24 433.25 51993.73 88888.00 2024-02-03 05:16:12.412 034 11154.24 433.22 51993.74 88888.00 2024-02-03 05:16:12.912 034 11154.24 433.23 51993.69 88888.00 2024-02-03 05:16:13.412 034 11154.23 433.24 51993.71 88888.00 2024-02-03 05:16:13.912 034 11154.23 433.22 51993.70 88888.00 2024-02-03 05:16:14.412 034 11154.24 433.27 51993.66 88888.00 2024-02-03 05:16:14.912 034 11154.30 433.24 51993.67 88888.00 2024-02-03 05:16:15.412 034 11154.29 433.23 51993.74 88888.00 2024-02-03 05:16:15.912 034 11154.23 433.25 51993.70 88888.00 2024-02-03 05:16:16.412 034 11154.24 433.27 51993.69 88888.00 2024-02-03 05:16:16.912 034 11154.26 433.25 51993.74 88888.00 2024-02-03 05:16:17.412 034 11154.22 433.26 51993.76 88888.00 2024-02-03 05:16:17.912 034 11154.22 433.27 51993.67 88888.00 2024-02-03 05:16:18.412 034 11154.21 433.29 51993.64 88888.00 2024-02-03 05:16:18.912 034 11154.21 433.25 51993.67 88888.00 2024-02-03 05:16:19.412 034 11154.23 433.25 51993.68 88888.00 2024-02-03 05:16:19.912 034 11154.27 433.27 51993.62 88888.00 2024-02-03 05:16:20.412 034 11154.27 433.20 51993.59 88888.00 2024-02-03 05:16:20.912 034 11154.26 433.27 51993.62 88888.00 2024-02-03 05:16:21.412 034 11154.26 433.32 51993.64 88888.00 2024-02-03 05:16:21.912 034 11154.24 433.27 51993.61 88888.00 2024-02-03 05:16:22.412 034 11154.28 433.26 51993.65 88888.00 2024-02-03 05:16:22.912 034 11154.28 433.26 51993.66 88888.00 2024-02-03 05:16:23.412 034 11154.24 433.29 51993.62 88888.00 2024-02-03 05:16:23.912 034 11154.27 433.31 51993.57 88888.00 2024-02-03 05:16:24.412 034 11154.29 433.30 51993.61 88888.00 2024-02-03 05:16:24.912 034 11154.29 433.36 51993.67 88888.00 2024-02-03 05:16:25.412 034 11154.30 433.31 51993.68 88888.00 2024-02-03 05:16:25.912 034 11154.30 433.24 51993.62 88888.00 2024-02-03 05:16:26.412 034 11154.32 433.22 51993.66 88888.00 2024-02-03 05:16:26.912 034 11154.31 433.25 51993.70 88888.00 2024-02-03 05:16:27.412 034 11154.35 433.34 51993.67 88888.00 2024-02-03 05:16:27.912 034 11154.31 433.29 51993.65 88888.00 2024-02-03 05:16:28.412 034 11154.33 433.27 51993.66 88888.00 2024-02-03 05:16:28.912 034 11154.33 433.24 51993.66 88888.00 2024-02-03 05:16:29.412 034 11154.36 433.20 51993.59 88888.00 2024-02-03 05:16:29.912 034 11154.37 433.26 51993.53 88888.00 2024-02-03 05:16:30.412 034 11154.38 433.23 51993.57 88888.00 2024-02-03 05:16:30.912 034 11154.37 433.24 51993.64 88888.00 2024-02-03 05:16:31.414 034 11154.31 433.24 51993.66 88888.00 2024-02-03 05:16:31.914 034 11154.38 433.27 51993.60 88888.00 2024-02-03 05:16:32.414 034 11154.40 433.30 51993.59 88888.00 2024-02-03 05:16:32.914 034 11154.39 433.22 51993.66 88888.00 2024-02-03 05:16:33.414 034 11154.38 433.23 51993.65 88888.00 2024-02-03 05:16:33.914 034 11154.37 433.31 51993.61 88888.00 2024-02-03 05:16:34.414 034 11154.36 433.32 51993.65 88888.00 2024-02-03 05:16:34.914 034 11154.37 433.32 51993.67 88888.00 2024-02-03 05:16:35.414 034 11154.39 433.30 51993.66 88888.00 2024-02-03 05:16:35.914 034 11154.39 433.26 51993.61 88888.00 2024-02-03 05:16:36.413 034 11154.41 433.26 51993.62 88888.00 2024-02-03 05:16:36.913 034 11154.44 433.20 51993.66 88888.00 2024-02-03 05:16:37.413 034 11154.40 433.10 51993.62 88888.00 2024-02-03 05:16:37.913 034 11154.40 433.21 51993.60 88888.00 2024-02-03 05:16:38.413 034 11154.41 433.26 51993.61 88888.00 2024-02-03 05:16:38.913 034 11154.41 433.27 51993.66 88888.00 2024-02-03 05:16:39.413 034 11154.39 433.22 51993.65 88888.00 2024-02-03 05:16:39.913 034 11154.42 433.15 51993.61 88888.00 2024-02-03 05:16:40.413 034 11154.46 433.16 51993.60 88888.00 2024-02-03 05:16:40.913 034 11154.50 433.20 51993.61 88888.00 2024-02-03 05:16:41.413 034 11154.45 433.23 51993.64 88888.00 2024-02-03 05:16:41.913 034 11154.41 433.25 51993.62 88888.00 2024-02-03 05:16:42.913 034 11154.41 433.24 51993.65 88888.00 2024-02-03 05:16:43.413 034 11154.41 433.23 51993.68 88888.00 2024-02-03 05:16:43.913 034 11154.44 433.30 51993.62 88888.00 2024-02-03 05:16:44.413 034 11154.42 433.30 51993.61 88888.00 2024-02-03 05:16:44.913 034 11154.47 433.25 51993.65 88888.00 2024-02-03 05:16:45.413 034 11154.48 433.24 51993.68 88888.00 2024-02-03 05:16:45.913 034 11154.50 433.24 51993.64 88888.00 2024-02-03 05:16:46.413 034 11154.50 433.27 51993.62 88888.00 2024-02-03 05:16:46.913 034 11154.49 433.24 51993.64 88888.00 2024-02-03 05:16:47.413 034 11154.47 433.20 51993.66 88888.00 2024-02-03 05:16:47.913 034 11154.46 433.13 51993.69 88888.00 2024-02-03 05:16:48.413 034 11154.51 433.17 51993.68 88888.00 2024-02-03 05:16:48.913 034 11154.51 433.17 51993.62 88888.00 2024-02-03 05:16:49.413 034 11154.53 433.16 51993.64 88888.00 2024-02-03 05:16:49.913 034 11154.51 433.22 51993.69 88888.00 2024-02-03 05:16:50.413 034 11154.50 433.18 51993.67 88888.00 2024-02-03 05:16:50.913 034 11154.54 433.17 51993.65 88888.00 2024-02-03 05:16:51.413 034 11154.51 433.18 51993.70 88888.00 2024-02-03 05:16:51.913 034 11154.47 433.15 51993.71 88888.00 2024-02-03 05:16:52.913 034 11154.51 433.16 51993.65 88888.00 2024-02-03 05:16:53.413 034 11154.57 433.15 51993.65 88888.00 2024-02-03 05:16:53.913 034 11154.50 433.14 51993.65 88888.00 2024-02-03 05:16:54.413 034 11154.49 433.16 51993.67 88888.00 2024-02-03 05:16:54.913 034 11154.49 433.20 51993.66 88888.00 2024-02-03 05:16:55.413 034 11154.50 433.13 51993.65 88888.00 2024-02-03 05:16:55.913 034 11154.54 433.11 51993.66 88888.00 2024-02-03 05:16:56.413 034 11154.48 433.15 51993.65 88888.00 2024-02-03 05:16:56.913 034 11154.51 433.17 51993.62 88888.00 2024-02-03 05:16:57.413 034 11154.51 433.11 51993.60 88888.00 2024-02-03 05:16:57.913 034 11154.55 433.06 51993.62 88888.00 2024-02-03 05:16:58.413 034 11154.54 433.13 51993.67 88888.00 2024-02-03 05:16:58.913 034 11154.51 433.16 51993.62 88888.00 2024-02-03 05:16:59.413 034 11154.51 433.13 51993.62 88888.00 2024-02-03 05:16:59.913 034 11154.54 433.12 51993.65 88888.00 2024-02-03 05:17:00.413 034 11154.55 433.12 51993.73 88888.00 2024-02-03 05:17:00.913 034 11154.51 433.13 51993.77 88888.00 2024-02-03 05:17:01.413 034 11154.51 433.14 51993.73 88888.00 2024-02-03 05:17:01.913 034 11154.53 433.14 51993.74 88888.00 2024-02-03 05:17:02.413 034 11154.53 433.12 51993.76 88888.00 2024-02-03 05:17:02.913 034 11154.46 433.12 51993.76 88888.00 2024-02-03 05:17:03.413 034 11154.44 433.13 51993.68 88888.00 2024-02-03 05:17:03.913 034 11154.44 433.07 51993.64 88888.00 2024-02-03 05:17:04.413 034 11154.40 433.08 51993.66 88888.00 2024-02-03 05:17:04.913 034 11154.40 433.07 51993.68 88888.00 2024-02-03 05:17:05.413 034 11154.47 433.10 51993.66 88888.00 2024-02-03 05:17:05.913 034 11154.49 433.12 51993.65 88888.00 2024-02-03 05:17:06.413 034 11154.46 433.13 51993.66 88888.00 2024-02-03 05:17:06.913 034 11154.42 433.14 51993.73 88888.00 2024-02-03 05:17:07.413 034 11154.44 433.14 51993.74 88888.00 2024-02-03 05:17:07.913 034 11154.44 433.15 51993.68 88888.00 2024-02-03 05:17:08.413 034 11154.42 433.17 51993.73 88888.00 2024-02-03 05:17:08.913 034 11154.45 433.14 51993.76 88888.00 2024-02-03 05:17:09.413 034 11154.45 433.12 51993.67 88888.00 2024-02-03 05:17:09.913 034 11154.46 433.11 51993.66 88888.00 2024-02-03 05:17:10.413 034 11154.42 433.10 51993.66 88888.00 2024-02-03 05:17:10.913 034 11154.42 433.11 51993.67 88888.00 2024-02-03 05:17:11.413 034 11154.46 433.13 51993.68 88888.00 2024-02-03 05:17:11.913 034 11154.46 433.08 51993.67 88888.00 2024-02-03 05:17:12.413 034 11154.46 433.10 51993.68 88888.00 2024-02-03 05:17:12.913 034 11154.42 433.14 51993.73 88888.00 2024-02-03 05:17:13.413 034 11154.45 433.15 51993.74 88888.00 2024-02-03 05:17:13.913 034 11154.47 433.13 51993.69 88888.00 2024-02-03 05:17:14.413 034 11154.48 433.14 51993.74 88888.00 2024-02-03 05:17:14.913 034 11154.45 433.12 51993.82 88888.00 2024-02-03 05:17:15.413 034 11154.42 433.16 51993.74 88888.00 2024-02-03 05:17:15.913 034 11154.46 433.12 51993.73 88888.00 2024-02-03 05:17:16.413 034 11154.45 433.14 51993.79 88888.00 2024-02-03 05:17:16.913 034 11154.39 433.18 51993.83 88888.00 2024-02-03 05:17:17.413 034 11154.38 433.17 51993.83 88888.00 2024-02-03 05:17:17.913 034 11154.40 433.17 51993.83 88888.00 2024-02-03 05:17:18.413 034 11154.39 433.15 51993.83 88888.00 2024-02-03 05:17:18.913 034 11154.37 433.17 51993.83 88888.00 2024-02-03 05:17:19.413 034 11154.41 433.16 51993.79 88888.00 2024-02-03 05:17:19.913 034 11154.45 433.15 51993.76 88888.00 2024-02-03 05:17:20.413 034 11154.42 433.15 51993.79 88888.00 2024-02-03 05:17:20.913 034 11154.38 433.17 51993.83 88888.00 2024-02-03 05:17:21.413 034 11154.37 433.16 51993.79 88888.00 2024-02-03 05:17:21.913 034 11154.37 433.18 51993.77 88888.00 2024-02-03 05:17:23.403 034 11154.36 433.18 51993.80 88888.00 2024-02-03 05:17:23.903 034 11154.33 433.21 51993.78 88888.00 2024-02-03 05:17:24.403 034 11154.35 433.20 51993.77 88888.00 2024-02-03 05:17:24.903 034 11154.37 433.23 51993.77 88888.00 2024-02-03 05:17:25.403 034 11154.36 433.22 51993.76 88888.00 2024-02-03 05:17:25.903 034 11154.39 433.23 51993.80 88888.00 2024-02-03 05:17:26.403 034 11154.36 433.24 51993.79 88888.00 2024-02-03 05:17:26.903 034 11154.31 433.27 51993.79 88888.00 2024-02-03 05:17:27.403 034 11154.31 433.24 51993.76 88888.00 2024-02-03 05:17:27.903 034 11154.40 433.24 51993.79 88888.00 2024-02-03 05:17:28.403 034 11154.36 433.26 51993.82 88888.00 2024-02-03 05:17:28.903 034 11154.32 433.25 51993.78 88888.00 2024-02-03 05:17:29.403 034 11154.32 433.23 51993.80 88888.00 2024-02-03 05:17:29.903 034 11154.33 433.17 51993.85 88888.00 2024-02-03 05:17:30.403 034 11154.29 433.22 51993.85 88888.00 2024-02-03 05:17:30.903 034 11154.33 433.29 51993.78 88888.00 2024-02-03 05:17:31.403 034 11154.33 433.32 51993.82 88888.00 2024-02-03 05:17:31.903 034 11154.30 433.30 51993.83 88888.00 2024-02-03 05:17:32.403 034 11154.31 433.27 51993.77 88888.00 2024-02-03 05:17:32.903 034 11154.31 433.22 51993.80 88888.00 2024-02-03 05:17:33.403 034 11154.30 433.25 51993.83 88888.00 2024-02-03 05:17:33.903 034 11154.30 433.26 51993.83 88888.00 2024-02-03 05:17:34.403 034 11154.33 433.22 51993.80 88888.00 2024-02-03 05:17:34.903 034 11154.37 433.21 51993.82 88888.00 2024-02-03 05:17:35.403 034 11154.37 433.26 51993.80 88888.00 2024-02-03 05:17:35.903 034 11154.37 433.32 51993.77 88888.00 2024-02-03 05:17:36.403 034 11154.37 433.31 51993.74 88888.00 2024-02-03 05:17:36.903 034 11154.35 433.29 51993.76 88888.00 2024-02-03 05:17:37.403 034 11154.33 433.26 51993.82 88888.00 2024-02-03 05:17:37.903 034 11154.36 433.30 51993.78 88888.00 2024-02-03 05:17:38.403 034 11154.38 433.30 51993.79 88888.00 2024-02-03 05:17:38.903 034 11154.36 433.27 51993.82 88888.00 2024-02-03 05:17:39.403 034 11154.33 433.26 51993.80 88888.00 2024-02-03 05:17:39.903 034 11154.40 433.29 51993.79 88888.00 2024-02-03 05:17:40.903 034 11154.38 433.27 51993.82 88888.00 2024-02-03 05:17:41.403 034 11154.40 433.27 51993.82 88888.00 2024-02-03 05:17:41.903 034 11154.40 433.24 51993.82 88888.00 2024-02-03 05:17:42.403 034 11154.42 433.26 51993.83 88888.00 2024-02-03 05:17:42.903 034 11154.41 433.30 51993.84 88888.00 2024-02-03 05:17:43.403 034 11154.39 433.33 51993.82 88888.00 2024-02-03 05:17:43.903 034 11154.40 433.32 51993.79 88888.00 2024-02-03 05:17:44.403 034 11154.44 433.25 51993.80 88888.00 2024-02-03 05:17:44.903 034 11154.46 433.24 51993.84 88888.00 2024-02-03 05:17:45.403 034 11154.45 433.23 51993.83 88888.00 2024-02-03 05:17:45.903 034 11154.45 433.23 51993.82 88888.00 2024-02-03 05:17:46.403 034 11154.42 433.31 51993.85 88888.00 2024-02-03 05:17:46.903 034 11154.42 433.30 51993.80 88888.00 2024-02-03 05:17:47.403 034 11154.46 433.26 51993.71 88888.00 2024-02-03 05:17:47.903 034 11154.49 433.24 51993.77 88888.00 2024-02-03 05:17:48.403 034 11154.48 433.23 51993.87 88888.00 2024-02-03 05:17:48.903 034 11154.45 433.24 51993.91 88888.00 2024-02-03 05:17:49.403 034 11154.49 433.24 51993.88 88888.00 2024-02-03 05:17:49.903 034 11154.50 433.30 51993.92 88888.00 2024-02-03 05:17:50.403 034 11154.50 433.34 51993.95 88888.00 2024-02-03 05:17:50.903 034 11154.51 433.30 51993.93 88888.00 2024-02-03 05:17:51.403 034 11154.56 433.29 51993.89 88888.00 2024-02-03 05:17:51.903 034 11154.58 433.27 51993.91 88888.00 2024-02-03 05:17:52.403 034 11154.53 433.31 51993.97 88888.00 2024-02-03 05:17:52.903 034 11154.49 433.31 51993.95 88888.00 2024-02-03 05:17:53.403 034 11154.54 433.29 51993.92 88888.00 2024-02-03 05:17:53.903 034 11154.54 433.29 51993.94 88888.00 2024-02-03 05:17:54.403 034 11154.48 433.26 51993.92 88888.00 2024-02-03 05:17:54.903 034 11154.50 433.29 51993.86 88888.00 2024-02-03 05:17:55.403 034 11154.57 433.23 51993.92 88888.00 2024-02-03 05:17:55.903 034 11154.56 433.24 51993.96 88888.00 2024-02-03 05:17:56.403 034 11154.55 433.25 51993.93 88888.00 2024-02-03 05:17:56.903 034 11154.56 433.24 51993.84 88888.00 2024-02-03 05:17:57.403 034 11154.56 433.25 51993.84 88888.00 2024-02-03 05:17:57.903 034 11154.60 433.24 51993.91 88888.00 2024-02-03 05:17:58.403 034 11154.59 433.23 51993.91 88888.00 2024-02-03 05:17:58.903 034 11154.58 433.21 51993.92 88888.00 2024-02-03 05:17:59.403 034 11154.60 433.17 51993.94 88888.00 2024-02-03 05:17:59.903 034 11154.63 433.20 51993.96 88888.00 2024-02-03 05:18:00.403 034 11154.62 433.16 51993.91 88888.00 2024-02-03 05:18:00.903 034 11154.65 433.18 51993.87 88888.00 2024-02-03 05:18:01.403 034 11154.63 433.17 51993.88 88888.00 2024-02-03 05:18:01.903 034 11154.62 433.15 51993.91 88888.00 2024-02-03 05:18:02.403 034 11154.63 433.14 51993.92 88888.00 2024-02-03 05:18:02.903 034 11154.62 433.15 51993.89 88888.00 2024-02-03 05:18:03.403 034 11154.58 433.15 51993.91 88888.00 2024-02-03 05:18:03.903 034 11154.56 433.15 51993.91 88888.00 2024-02-03 05:18:04.403 034 11154.60 433.18 51993.87 88888.00 2024-02-03 05:18:04.903 034 11154.62 433.18 51993.86 88888.00 2024-02-03 05:18:05.403 034 11154.62 433.12 51993.91 88888.00 2024-02-03 05:18:05.903 034 11154.60 433.13 51993.92 88888.00 2024-02-03 05:18:06.403 034 11154.62 433.15 51993.92 88888.00 2024-02-03 05:18:06.903 034 11154.59 433.17 51993.87 88888.00 2024-02-03 05:18:07.403 034 11154.56 433.21 51993.84 88888.00 2024-02-03 05:18:07.903 034 11154.58 433.20 51993.85 88888.00 2024-02-03 05:18:08.403 034 11154.58 433.15 51993.85 88888.00 2024-02-03 05:18:08.903 034 11154.59 433.15 51993.83 88888.00 2024-02-03 05:18:09.403 034 11154.62 433.13 51993.83 88888.00 2024-02-03 05:18:09.903 034 11154.58 433.12 51993.86 88888.00 2024-02-03 05:18:10.403 034 11154.58 433.08 51993.87 88888.00 2024-02-03 05:18:10.903 034 11154.62 433.17 51993.84 88888.00 2024-02-03 05:18:11.403 034 11154.64 433.13 51993.87 88888.00 2024-02-03 05:18:11.903 034 11154.63 433.05 51993.88 88888.00 2024-02-03 05:18:12.403 034 11154.60 433.13 51993.89 88888.00 2024-02-03 05:18:12.903 034 11154.60 433.12 51993.91 88888.00 2024-02-03 05:18:13.403 034 11154.57 433.10 51993.92 88888.00 2024-02-03 05:18:13.903 034 11154.59 433.14 51993.96 88888.00 2024-02-03 05:18:14.403 034 11154.59 433.16 51993.93 88888.00 2024-02-03 05:18:14.903 034 11154.57 433.11 51993.92 88888.00 2024-02-03 05:18:15.403 034 11154.59 433.11 51993.92 88888.00 2024-02-03 05:18:15.903 034 11154.60 433.14 51993.95 88888.00 2024-02-03 05:18:16.403 034 11154.57 433.13 51993.93 88888.00 2024-02-03 05:18:16.903 034 11154.58 433.10 51993.87 88888.00 2024-02-03 05:18:17.403 034 11154.64 433.12 51993.89 88888.00 2024-02-03 05:18:17.903 034 11154.58 433.07 51993.94 88888.00 2024-02-03 05:18:18.403 034 11154.58 433.10 51993.91 88888.00 2024-02-03 05:18:18.903 034 11154.62 433.12 51993.88 88888.00 2024-02-03 05:18:19.403 034 11154.63 433.06 51993.92 88888.00 2024-02-03 05:18:19.903 034 11154.58 433.08 51993.97 88888.00 2024-02-03 05:18:20.403 034 11154.56 433.10 51993.94 88888.00 2024-02-03 05:18:20.903 034 11154.58 433.13 51993.89 88888.00 2024-02-03 05:18:21.403 034 11154.58 433.14 51993.91 88888.00 2024-02-03 05:18:21.903 034 11154.54 433.10 51993.93 88888.00 2024-02-03 05:18:22.403 034 11154.55 433.05 51993.89 88888.00 2024-02-03 05:18:22.903 034 11154.60 433.04 51993.86 88888.00 2024-02-03 05:18:23.403 034 11154.57 433.10 51993.88 88888.00 2024-02-03 05:18:23.903 034 11154.54 433.12 51993.91 88888.00 2024-02-03 05:18:24.403 034 11154.54 433.11 51993.91 88888.00 2024-02-03 05:18:24.903 034 11154.58 433.08 51993.88 88888.00 2024-02-03 05:18:25.403 034 11154.57 433.13 51993.92 88888.00 2024-02-03 05:18:25.903 034 11154.57 433.11 51993.93 88888.00 2024-02-03 05:18:26.403 034 11154.57 433.11 51993.87 88888.00 2024-02-03 05:18:26.903 034 11154.57 433.07 51993.88 88888.00 2024-02-03 05:18:27.403 034 11154.59 433.04 51993.95 88888.00 2024-02-03 05:18:27.903 034 11154.57 433.08 51993.96 88888.00 2024-02-03 05:18:28.403 034 11154.57 433.14 51993.91 88888.00 2024-02-03 05:18:28.903 034 11154.60 433.11 51993.88 88888.00 2024-02-03 05:18:29.403 034 11154.57 433.12 51993.91 88888.00 2024-02-03 05:18:29.903 034 11154.56 433.16 51993.96 88888.00 2024-02-03 05:18:30.403 034 11154.50 433.18 51993.93 88888.00 2024-02-03 05:18:30.903 034 11154.51 433.16 51993.89 88888.00 2024-02-03 05:18:31.403 034 11154.53 433.15 51993.89 88888.00 2024-02-03 05:18:31.903 034 11154.49 433.18 51993.91 88888.00 2024-02-03 05:18:32.403 034 11154.51 433.20 51993.89 88888.00 2024-02-03 05:18:32.903 034 11154.55 433.16 51993.99 88888.00 2024-02-03 05:18:33.403 034 11154.57 433.17 51994.00 88888.00 2024-02-03 05:18:34.403 034 11154.54 433.12 51993.91 88888.00 2024-02-03 05:18:34.903 034 11154.55 433.10 51993.95 88888.00 2024-02-03 05:18:35.403 034 11154.55 433.13 51993.95 88888.00 2024-02-03 05:18:35.903 034 11154.58 433.18 51993.96 88888.00 2024-02-03 05:18:36.403 034 11154.62 433.15 51993.96 88888.00 2024-02-03 05:18:36.903 034 11154.62 433.13 51994.00 88888.00 2024-02-03 05:18:37.403 034 11154.62 433.08 51994.01 88888.00 2024-02-03 05:18:37.903 034 11154.57 433.08 51994.00 88888.00 2024-02-03 05:18:38.403 034 11154.64 433.08 51993.97 88888.00 2024-02-03 05:18:38.903 034 11154.67 433.03 51993.97 88888.00 2024-02-03 05:18:39.403 034 11154.67 433.05 51993.99 88888.00 2024-02-03 05:18:39.903 034 11154.63 433.08 51993.94 88888.00 2024-02-03 05:18:40.403 034 11154.63 433.10 51993.95 88888.00 2024-02-03 05:18:40.903 034 11154.63 433.07 51993.97 88888.00 2024-02-03 05:18:41.403 034 11154.62 433.11 51993.97 88888.00 2024-02-03 05:18:41.903 034 11154.63 433.12 51993.95 88888.00 2024-02-03 05:18:42.403 034 11154.66 433.10 51993.93 88888.00 2024-02-03 05:18:42.903 034 11154.63 433.10 51993.96 88888.00 2024-02-03 05:18:43.403 034 11154.64 433.08 51993.99 88888.00 2024-02-03 05:18:44.403 034 11154.60 433.12 51993.96 88888.00 2024-02-03 05:18:44.903 034 11154.60 433.13 51994.03 88888.00 2024-02-03 05:18:45.403 034 11154.60 433.12 51994.00 88888.00 2024-02-03 05:18:45.903 034 11154.63 433.10 51993.95 88888.00 2024-02-03 05:18:46.403 034 11154.65 433.14 51993.97 88888.00 2024-02-03 05:18:46.903 034 11154.67 433.13 51994.01 88888.00 2024-02-03 05:18:47.403 034 11154.63 433.10 51994.02 88888.00 2024-02-03 05:18:47.903 034 11154.58 433.07 51994.02 88888.00 2024-02-03 05:18:48.403 034 11154.59 433.03 51994.08 88888.00 2024-02-03 05:18:48.903 034 11154.62 433.04 51994.09 88888.00 2024-02-03 05:18:49.403 034 11154.59 433.06 51994.06 88888.00 2024-02-03 05:18:49.903 034 11154.60 433.07 51994.08 88888.00 2024-02-03 05:18:50.403 034 11154.65 433.05 51994.11 88888.00 2024-02-03 05:18:50.903 034 11154.64 433.10 51994.10 88888.00 2024-02-03 05:18:51.403 034 11154.66 433.11 51994.08 88888.00 2024-02-03 05:18:51.903 034 11154.63 433.12 51994.12 88888.00 2024-02-03 05:18:52.403 034 11154.59 433.10 51994.14 88888.00 2024-02-03 05:18:52.903 034 11154.59 433.10 51994.09 88888.00 2024-02-03 05:18:53.403 034 11154.65 433.08 51994.05 88888.00 2024-02-03 05:18:54.404 034 11154.65 433.04 51994.08 88888.00 2024-02-03 05:18:54.904 034 11154.62 433.04 51994.04 88888.00 2024-02-03 05:18:55.404 034 11154.66 433.04 51994.04 88888.00 2024-02-03 05:18:55.904 034 11154.65 433.04 51994.04 88888.00 2024-02-03 05:18:56.404 034 11154.65 433.04 51994.09 88888.00 2024-02-03 05:18:56.904 034 11154.67 433.07 51994.06 88888.00 2024-02-03 05:18:57.404 034 11154.65 433.04 51994.03 88888.00 2024-02-03 05:18:57.904 034 11154.66 433.04 51994.06 88888.00 2024-02-03 05:18:58.404 034 11154.60 433.03 51994.05 88888.00 2024-02-03 05:18:58.904 034 11154.60 433.03 51994.04 88888.00 2024-02-03 05:18:59.404 034 11154.64 433.01 51994.05 88888.00 2024-02-03 05:18:59.904 034 11154.59 433.03 51994.08 88888.00 2024-02-03 05:19:00.404 034 11154.56 433.03 51994.03 88888.00 2024-02-03 05:19:00.904 034 11154.58 433.04 51994.04 88888.00 2024-02-03 05:19:01.404 034 11154.64 433.02 51994.11 88888.00 2024-02-03 05:19:01.904 034 11154.59 433.04 51994.13 88888.00 2024-02-03 05:19:02.404 034 11154.64 433.05 51994.11 88888.00 2024-02-03 05:19:02.904 034 11154.65 433.05 51994.09 88888.00 2024-02-03 05:19:03.404 034 11154.62 433.08 51994.11 88888.00 2024-02-03 05:19:04.404 034 11154.58 432.95 51994.03 88888.00 2024-02-03 05:19:04.904 034 11154.64 432.93 51994.01 88888.00 2024-02-03 05:19:05.404 034 11154.62 432.96 51994.03 88888.00 2024-02-03 05:19:05.904 034 11154.58 432.98 51993.97 88888.00 2024-02-03 05:19:06.404 034 11154.62 432.96 51993.93 88888.00 2024-02-03 05:19:06.904 034 11154.59 432.93 51993.97 88888.00 2024-02-03 05:19:07.404 034 11154.57 432.98 51993.99 88888.00 2024-02-03 05:19:07.904 034 11154.57 433.00 51993.95 88888.00 2024-02-03 05:19:08.404 034 11154.59 433.02 51993.95 88888.00 2024-02-03 05:19:08.904 034 11154.59 433.06 51993.99 88888.00 2024-02-03 05:19:09.404 034 11154.59 433.05 51993.97 88888.00 2024-02-03 05:19:09.904 034 11154.59 433.04 51993.96 88888.00 2024-02-03 05:19:10.404 034 11154.60 433.04 51994.02 88888.00 2024-02-03 05:19:10.904 034 11154.58 433.07 51994.08 88888.00 2024-02-03 05:19:11.404 034 11154.58 433.05 51994.09 88888.00 2024-02-03 05:19:11.904 034 11154.57 433.02 51994.08 88888.00 2024-02-03 05:19:12.404 034 11154.58 433.04 51994.10 88888.00 2024-02-03 05:19:12.904 034 11154.58 433.01 51994.12 88888.00 2024-02-03 05:19:13.404 034 11154.57 433.01 51994.06 88888.00 2024-02-03 05:19:14.404 034 11154.57 432.97 51994.11 88888.00 2024-02-03 05:19:14.904 034 11154.54 432.97 51994.12 88888.00 2024-02-03 05:19:15.404 034 11154.53 432.97 51994.09 88888.00 2024-02-03 05:19:15.904 034 11154.50 432.97 51994.11 88888.00 2024-02-03 05:19:16.404 034 11154.50 432.97 51994.17 88888.00 2024-02-03 05:19:16.904 034 11154.54 432.97 51994.10 88888.00 2024-02-03 05:19:17.404 034 11154.59 432.98 51994.05 88888.00 2024-02-03 05:19:17.904 034 11154.62 433.02 51994.10 88888.00 2024-02-03 05:19:18.404 034 11154.57 433.01 51994.11 88888.00 2024-02-03 05:19:18.904 034 11154.56 433.02 51994.12 88888.00 2024-02-03 05:19:19.404 034 11154.58 433.01 51994.13 88888.00 2024-02-03 05:19:19.904 034 11154.58 433.01 51994.15 88888.00 2024-02-03 05:19:20.404 034 11154.60 433.00 51994.10 88888.00 2024-02-03 05:19:20.904 034 11154.60 433.02 51994.12 88888.00 2024-02-03 05:19:21.404 034 11154.58 433.00 51994.18 88888.00 2024-02-03 05:19:21.904 034 11154.58 432.97 51994.18 88888.00 2024-02-03 05:19:22.404 034 11154.59 432.98 51994.10 88888.00 2024-02-03 05:19:22.904 034 11154.62 433.03 51994.12 88888.00 2024-02-03 05:19:23.404 034 11154.60 433.06 51994.15 88888.00 2024-02-03 05:19:24.404 034 11154.49 433.00 51994.14 88888.00 2024-02-03 05:19:24.904 034 11154.53 433.03 51994.23 88888.00 2024-02-03 05:19:25.404 034 11154.54 432.98 51994.18 88888.00 2024-02-03 05:19:25.904 034 11154.58 432.96 51994.08 88888.00 2024-02-03 05:19:26.404 034 11154.63 433.01 51994.10 88888.00 2024-02-03 05:19:26.904 034 11154.60 433.02 51994.17 88888.00 2024-02-03 05:19:27.404 034 11154.64 433.00 51994.12 88888.00 2024-02-03 05:19:27.904 034 11154.64 432.98 51994.05 88888.00 2024-02-03 05:19:28.404 034 11154.64 432.97 51994.09 88888.00 2024-02-03 05:19:28.904 034 11154.59 432.96 51994.09 88888.00 2024-02-03 05:19:29.404 034 11154.60 432.96 51994.05 88888.00 2024-02-03 05:19:29.904 034 11154.67 432.94 51994.09 88888.00 2024-02-03 05:19:30.404 034 11154.70 432.95 51994.11 88888.00 2024-02-03 05:19:30.904 034 11154.64 432.96 51994.11 88888.00 2024-02-03 05:19:31.404 034 11154.64 433.00 51994.10 88888.00 2024-02-03 05:19:31.904 034 11154.62 433.01 51994.12 88888.00 2024-02-03 05:19:32.404 034 11154.60 433.01 51994.11 88888.00 2024-02-03 05:19:32.904 034 11154.63 433.03 51994.08 88888.00 2024-02-03 05:19:33.404 034 11154.65 433.01 51994.09 88888.00 2024-02-03 05:19:34.405 034 11154.72 433.00 51994.15 88888.00 2024-02-03 05:19:34.905 034 11154.70 433.00 51994.09 88888.00 2024-02-03 05:19:35.405 034 11154.67 433.01 51994.09 88888.00 2024-02-03 05:19:35.905 034 11154.72 433.01 51994.12 88888.00 2024-02-03 05:19:36.405 034 11154.73 433.01 51994.10 88888.00 2024-02-03 05:19:36.905 034 11154.71 433.02 51994.06 88888.00 2024-02-03 05:19:37.405 034 11154.70 433.02 51994.08 88888.00 2024-02-03 05:19:37.905 034 11154.70 432.96 51994.10 88888.00 2024-02-03 05:19:38.405 034 11154.67 432.96 51994.09 88888.00 2024-02-03 05:19:38.905 034 11154.67 432.98 51994.08 88888.00 2024-02-03 05:19:39.405 034 11154.67 432.98 51994.10 88888.00 2024-02-03 05:19:39.905 034 11154.72 432.97 51994.13 88888.00 2024-02-03 05:19:40.405 034 11154.70 432.95 51994.14 88888.00 2024-02-03 05:19:40.905 034 11154.71 432.93 51994.14 88888.00 2024-02-03 05:19:41.405 034 11154.72 432.91 51994.18 88888.00 2024-02-03 05:19:41.905 034 11154.75 432.96 51994.19 88888.00 2024-02-03 05:19:42.405 034 11154.76 432.97 51994.14 88888.00 2024-02-03 05:19:42.905 034 11154.80 432.95 51994.14 88888.00 2024-02-03 05:19:43.405 034 11154.80 432.97 51994.17 88888.00 2024-02-03 05:19:43.905 034 11154.79 433.00 51994.14 88888.00 2024-02-03 05:19:44.404 034 11154.81 433.02 51994.09 88888.00 2024-02-03 05:19:44.904 034 11154.80 433.00 51994.06 88888.00 2024-02-03 05:19:45.404 034 11154.73 432.96 51994.10 88888.00 2024-02-03 05:19:45.904 034 11154.75 432.96 51994.10 88888.00 2024-02-03 05:19:46.404 034 11154.80 433.00 51994.05 88888.00 2024-02-03 05:19:46.904 034 11154.80 433.00 51994.08 88888.00 2024-02-03 05:19:47.404 034 11154.80 433.00 51994.08 88888.00 2024-02-03 05:19:47.904 034 11154.79 432.93 51994.09 88888.00 2024-02-03 05:19:48.404 034 11154.77 432.94 51994.05 88888.00 2024-02-03 05:19:48.904 034 11154.76 432.93 51994.11 88888.00 2024-02-03 05:19:49.404 034 11154.75 432.96 51994.20 88888.00 2024-02-03 05:19:49.904 034 11154.79 432.87 51994.13 88888.00 2024-02-03 05:19:50.404 034 11154.82 432.83 51994.05 88888.00 2024-02-03 05:19:50.904 034 11154.85 432.87 51994.09 88888.00 2024-02-03 05:19:51.404 034 11154.79 432.89 51994.12 88888.00 2024-02-03 05:19:51.904 034 11154.77 432.93 51994.15 88888.00 2024-02-03 05:19:52.404 034 11154.79 432.92 51994.10 88888.00 2024-02-03 05:19:52.904 034 11154.79 432.93 51994.12 88888.00 2024-02-03 05:19:53.404 034 11154.77 432.87 51994.15 88888.00 2024-02-03 05:19:53.904 034 11154.74 432.86 51994.12 88888.00 2024-02-03 05:19:54.404 034 11154.74 432.87 51994.11 88888.00 2024-02-03 05:19:54.904 034 11154.76 432.86 51994.15 88888.00 2024-02-03 05:19:55.404 034 11154.71 432.94 51994.17 88888.00 2024-02-03 05:19:55.904 034 11154.68 432.93 51994.11 88888.00 2024-02-03 05:19:56.404 034 11154.70 432.89 51994.14 88888.00 2024-02-03 05:19:56.904 034 11154.70 432.89 51994.19 88888.00 2024-02-03 05:19:57.404 034 11154.71 432.91 51994.15 88888.00 2024-02-03 05:19:57.904 034 11154.74 432.89 51994.08 88888.00 2024-02-03 05:19:58.404 034 11154.75 432.87 51994.06 88888.00 2024-02-03 05:19:58.904 034 11154.73 432.85 51994.10 88888.00 2024-02-03 05:19:59.404 034 11154.70 432.89 51994.14 88888.00 2024-02-03 05:19:59.904 034 11154.71 432.93 51994.12 88888.00 2024-02-03 05:20:00.404 034 11154.68 432.92 51994.14 88888.00 2024-02-03 05:20:00.904 034 11154.70 432.94 51994.18 88888.00 2024-02-03 05:20:01.404 034 11154.72 432.95 51994.14 88888.00 2024-02-03 05:20:01.904 034 11154.74 432.95 51994.10 88888.00 2024-02-03 05:20:02.404 034 11154.75 432.89 51994.12 88888.00 2024-02-03 05:20:02.904 034 11154.75 432.89 51994.14 88888.00 2024-02-03 05:20:03.404 034 11154.72 432.95 51994.11 88888.00 2024-02-03 05:20:03.904 034 11154.73 432.96 51994.09 88888.00 2024-02-03 05:20:04.404 034 11154.77 432.95 51994.12 88888.00 2024-02-03 05:20:04.904 034 11154.73 432.93 51994.14 88888.00 2024-02-03 05:20:06.404 034 11154.74 432.83 51994.17 88888.00 2024-02-03 05:20:06.904 034 11154.70 432.83 51994.12 88888.00 2024-02-03 05:20:07.404 034 11154.73 432.85 51994.11 88888.00 2024-02-03 05:20:07.904 034 11154.77 432.86 51994.14 88888.00 2024-02-03 05:20:08.404 034 11154.79 432.83 51994.17 88888.00 2024-02-03 05:20:08.904 034 11154.77 432.83 51994.13 88888.00 2024-02-03 05:20:09.404 034 11154.80 432.86 51994.10 88888.00 2024-02-03 05:20:09.904 034 11154.82 432.81 51994.12 88888.00 2024-02-03 05:20:10.404 034 11154.74 432.78 51994.12 88888.00 2024-02-03 05:20:10.904 034 11154.67 432.83 51994.11 88888.00 2024-02-03 05:20:11.405 034 11154.71 432.79 51994.06 88888.00 2024-02-03 05:20:11.905 034 11154.73 432.79 51994.06 88888.00 2024-02-03 05:20:12.405 034 11154.73 432.88 51994.09 88888.00 2024-02-03 05:20:12.905 034 11154.75 432.87 51994.11 88888.00 2024-02-03 05:20:13.405 034 11154.80 432.84 51994.10 88888.00 2024-02-03 05:20:13.905 034 11154.75 432.85 51994.11 88888.00 2024-02-03 05:20:14.405 034 11154.72 432.87 51994.12 88888.00 2024-02-03 05:20:14.905 034 11154.72 432.84 51994.06 88888.00 2024-02-03 05:20:15.904 034 11154.73 432.87 51994.10 88888.00 2024-02-03 05:20:16.404 034 11154.72 432.87 51994.11 88888.00 2024-02-03 05:20:16.904 034 11154.71 432.89 51994.10 88888.00 2024-02-03 05:20:17.404 034 11154.74 432.89 51994.11 88888.00 2024-02-03 05:20:17.904 034 11154.75 432.92 51994.15 88888.00 2024-02-03 05:20:18.404 034 11154.74 432.95 51994.14 88888.00 2024-02-03 05:20:18.904 034 11154.75 432.88 51994.11 88888.00 2024-02-03 05:20:19.404 034 11154.75 432.92 51994.13 88888.00 2024-02-03 05:20:19.904 034 11154.73 432.87 51994.13 88888.00 2024-02-03 05:20:20.404 034 11154.70 432.87 51994.08 88888.00 2024-02-03 05:20:20.904 034 11154.67 432.81 51994.06 88888.00 2024-02-03 05:20:21.404 034 11154.71 432.86 51994.09 88888.00 2024-02-03 05:20:21.904 034 11154.70 432.89 51994.12 88888.00 2024-02-03 05:20:22.404 034 11154.71 432.86 51994.12 88888.00 2024-02-03 05:20:22.904 034 11154.73 432.88 51994.08 88888.00 2024-02-03 05:20:23.404 034 11154.67 432.88 51994.10 88888.00 2024-02-03 05:20:23.904 034 11154.66 432.91 51994.14 88888.00 2024-02-03 05:20:24.404 034 11154.68 432.86 51994.11 88888.00 2024-02-03 05:20:24.904 034 11154.74 432.86 51994.08 88888.00 2024-02-03 05:20:25.904 034 11154.71 432.84 51994.17 88888.00 2024-02-03 05:20:26.404 034 11154.72 432.83 51994.17 88888.00 2024-02-03 05:20:26.904 034 11154.72 432.86 51994.19 88888.00 2024-02-03 05:20:27.404 034 11154.76 432.87 51994.19 88888.00 2024-02-03 05:20:27.904 034 11154.70 432.83 51994.13 88888.00 2024-02-03 05:20:28.404 034 11154.68 432.78 51994.09 88888.00 2024-02-03 05:20:28.904 034 11154.70 432.81 51994.10 88888.00 2024-02-03 05:20:29.404 034 11154.72 432.83 51994.14 88888.00 2024-02-03 05:20:29.904 034 11154.76 432.82 51994.18 88888.00 2024-02-03 05:20:30.404 034 11154.76 432.83 51994.15 88888.00 2024-02-03 05:20:30.904 034 11154.75 432.78 51994.13 88888.00 2024-02-03 05:20:31.404 034 11154.72 432.75 51994.11 88888.00 2024-02-03 05:20:31.904 034 11154.71 432.69 51994.08 88888.00 2024-02-03 05:20:32.404 034 11154.72 432.71 51994.10 88888.00 2024-02-03 05:20:32.904 034 11154.75 432.72 51994.17 88888.00 2024-02-03 05:20:33.404 034 11154.74 432.74 51994.17 88888.00 2024-02-03 05:20:33.904 034 11154.74 432.77 51994.13 88888.00 2024-02-03 05:20:34.404 034 11154.73 432.78 51994.11 88888.00 2024-02-03 05:20:34.904 034 11154.73 432.78 51994.13 88888.00 2024-02-03 05:20:35.404 034 11154.68 432.74 51994.14 88888.00 2024-02-03 05:20:35.904 034 11154.65 432.75 51994.15 88888.00 2024-02-03 05:20:36.404 034 11154.63 432.78 51994.15 88888.00 2024-02-03 05:20:36.904 034 11154.65 432.77 51994.14 88888.00 2024-02-03 05:20:37.404 034 11154.70 432.81 51994.15 88888.00 2024-02-03 05:20:37.904 034 11154.73 432.83 51994.15 88888.00 2024-02-03 05:20:38.404 034 11154.75 432.76 51994.18 88888.00 2024-02-03 05:20:38.904 034 11154.73 432.73 51994.15 88888.00 2024-02-03 05:20:39.404 034 11154.73 432.78 51994.13 88888.00 2024-02-03 05:20:39.904 034 11154.75 432.78 51994.13 88888.00 2024-02-03 05:20:40.404 034 11154.77 432.79 51994.19 88888.00 2024-02-03 05:20:40.904 034 11154.76 432.81 51994.19 88888.00 2024-02-03 05:20:41.404 034 11154.75 432.78 51994.17 88888.00 2024-02-03 05:20:41.904 034 11154.76 432.77 51994.18 88888.00 2024-02-03 05:20:42.404 034 11154.76 432.77 51994.19 88888.00 2024-02-03 05:20:42.904 034 11154.72 432.79 51994.18 88888.00 2024-02-03 05:20:43.904 034 11154.76 432.75 51994.14 88888.00 2024-02-03 05:20:44.404 034 11154.76 432.73 51994.15 88888.00 2024-02-03 05:20:44.904 034 11154.79 432.74 51994.14 88888.00 2024-02-03 05:20:45.404 034 11154.80 432.73 51994.13 88888.00 2024-02-03 05:20:45.904 034 11154.82 432.76 51994.12 88888.00 2024-02-03 05:20:46.404 034 11154.83 432.74 51994.15 88888.00 2024-02-03 05:20:46.904 034 11154.80 432.74 51994.15 88888.00 2024-02-03 05:20:47.404 034 11154.76 432.72 51994.13 88888.00 2024-02-03 05:20:47.904 034 11154.77 432.71 51994.14 88888.00 2024-02-03 05:20:48.404 034 11154.75 432.72 51994.17 88888.00 2024-02-03 05:20:48.904 034 11154.71 432.71 51994.17 88888.00 2024-02-03 05:20:49.404 034 11154.75 432.74 51994.20 88888.00 2024-02-03 05:20:49.904 034 11154.75 432.72 51994.21 88888.00 2024-02-03 05:20:50.404 034 11154.74 432.73 51994.18 88888.00 2024-02-03 05:20:50.904 034 11154.75 432.71 51994.14 88888.00 2024-02-03 05:20:51.404 034 11154.85 432.71 51994.14 88888.00 2024-02-03 05:20:51.904 034 11154.81 432.69 51994.15 88888.00 2024-02-03 05:20:52.404 034 11154.80 432.72 51994.15 88888.00 2024-02-03 05:20:52.904 034 11154.88 432.67 51994.13 88888.00 2024-02-03 05:20:53.404 034 11154.92 432.64 51994.18 88888.00 2024-02-03 05:20:53.905 034 11154.86 432.66 51994.26 88888.00 2024-02-03 05:20:54.405 034 11154.85 432.66 51994.27 88888.00 2024-02-03 05:20:54.905 034 11154.85 432.63 51994.22 88888.00 2024-02-03 05:20:55.405 034 11154.79 432.62 51994.22 88888.00 2024-02-03 05:20:55.905 034 11154.80 432.62 51994.22 88888.00 2024-02-03 05:20:56.405 034 11154.80 432.64 51994.17 88888.00 2024-02-03 05:20:56.905 034 11154.81 432.69 51994.19 88888.00 2024-02-03 05:20:57.405 034 11154.81 432.69 51994.21 88888.00 2024-02-03 05:20:57.905 034 11154.80 432.71 51994.21 88888.00 2024-02-03 05:20:58.405 034 11154.82 432.67 51994.20 88888.00 2024-02-03 05:20:58.905 034 11154.83 432.69 51994.21 88888.00 2024-02-03 05:20:59.405 034 11154.77 432.60 51994.26 88888.00 2024-02-03 05:20:59.905 034 11154.77 432.64 51994.26 88888.00 2024-02-03 05:21:00.405 034 11154.79 432.66 51994.28 88888.00 2024-02-03 05:21:00.905 034 11154.77 432.67 51994.31 88888.00 2024-02-03 05:21:01.405 034 11154.75 432.68 51994.37 88888.00 2024-02-03 05:21:01.905 034 11154.74 432.69 51994.31 88888.00 2024-02-03 05:21:02.405 034 11154.79 432.73 51994.33 88888.00 2024-02-03 05:21:02.905 034 11154.77 432.69 51994.39 88888.00 2024-02-03 05:21:03.405 034 11154.76 432.73 51994.39 88888.00 2024-02-03 05:21:03.904 034 11154.76 432.69 51994.33 88888.00 2024-02-03 05:21:04.404 034 11154.79 432.67 51994.36 88888.00 2024-02-03 05:21:04.904 034 11154.80 432.63 51994.39 88888.00 2024-02-03 05:21:05.404 034 11154.82 432.65 51994.35 88888.00 2024-02-03 05:21:05.904 034 11154.80 432.71 51994.31 88888.00 2024-02-03 05:21:06.404 034 11154.73 432.69 51994.36 88888.00 2024-02-03 05:21:06.904 034 11154.71 432.63 51994.31 88888.00 2024-02-03 05:21:07.404 034 11154.74 432.66 51994.28 88888.00 2024-02-03 05:21:07.904 034 11154.76 432.69 51994.27 88888.00 2024-02-03 05:21:08.404 034 11154.71 432.64 51994.26 88888.00 2024-02-03 05:21:08.904 034 11154.70 432.67 51994.22 88888.00 2024-02-03 05:21:09.404 034 11154.70 432.69 51994.26 88888.00 2024-02-03 05:21:09.904 034 11154.72 432.72 51994.30 88888.00 2024-02-03 05:21:10.404 034 11154.72 432.73 51994.26 88888.00 2024-02-03 05:21:10.904 034 11154.74 432.73 51994.23 88888.00 2024-02-03 05:21:11.404 034 11154.71 432.73 51994.28 88888.00 2024-02-03 05:21:11.904 034 11154.72 432.73 51994.29 88888.00 2024-02-03 05:21:12.404 034 11154.76 432.71 51994.27 88888.00 2024-02-03 05:21:12.904 034 11154.75 432.69 51994.24 88888.00 2024-02-03 05:21:13.404 034 11154.73 432.69 51994.28 88888.00 2024-02-03 05:21:13.904 034 11154.72 432.67 51994.29 88888.00 2024-02-03 05:21:14.404 034 11154.73 432.65 51994.24 88888.00 2024-02-03 05:21:14.904 034 11154.71 432.64 51994.29 88888.00 2024-02-03 05:21:15.404 034 11154.70 432.63 51994.31 88888.00 2024-02-03 05:21:15.904 034 11154.71 432.63 51994.24 88888.00 2024-02-03 05:21:16.404 034 11154.71 432.65 51994.24 88888.00 2024-02-03 05:21:16.904 034 11154.72 432.71 51994.28 88888.00 2024-02-03 05:21:17.404 034 11154.75 432.67 51994.23 88888.00 2024-02-03 05:21:17.904 034 11154.81 432.68 51994.21 88888.00 2024-02-03 05:21:18.404 034 11154.76 432.72 51994.29 88888.00 2024-02-03 05:21:18.904 034 11154.72 432.72 51994.30 88888.00 2024-02-03 05:21:19.404 034 11154.74 432.71 51994.26 88888.00 2024-02-03 05:21:19.904 034 11154.79 432.67 51994.21 88888.00 2024-02-03 05:21:20.404 034 11154.76 432.69 51994.24 88888.00 2024-02-03 05:21:20.904 034 11154.75 432.69 51994.29 88888.00 2024-02-03 05:21:21.404 034 11154.75 432.67 51994.28 88888.00 2024-02-03 05:21:21.904 034 11154.74 432.60 51994.29 88888.00 2024-02-03 05:21:22.404 034 11154.70 432.64 51994.35 88888.00 2024-02-03 05:21:22.904 034 11154.68 432.63 51994.30 88888.00 2024-02-03 05:21:23.404 034 11154.70 432.62 51994.28 88888.00 2024-02-03 05:21:23.905 034 11154.68 432.62 51994.30 88888.00 2024-02-03 05:21:24.405 034 11154.67 432.65 51994.28 88888.00 2024-02-03 05:21:24.905 034 11154.68 432.68 51994.24 88888.00 2024-02-03 05:21:25.405 034 11154.68 432.69 51994.30 88888.00 2024-02-03 05:21:25.905 034 11154.68 432.66 51994.28 88888.00 2024-02-03 05:21:26.405 034 11154.67 432.63 51994.20 88888.00 2024-02-03 05:21:26.905 034 11154.66 432.62 51994.20 88888.00 2024-02-03 05:21:27.405 034 11154.66 432.65 51994.24 88888.00 2024-02-03 05:21:27.905 034 11154.68 432.69 51994.23 88888.00 2024-02-03 05:21:28.405 034 11154.73 432.62 51994.21 88888.00 2024-02-03 05:21:28.904 034 11154.67 432.62 51994.27 88888.00 2024-02-03 05:21:29.404 034 11154.62 432.66 51994.28 88888.00 2024-02-03 05:21:29.904 034 11154.59 432.66 51994.26 88888.00 2024-02-03 05:21:30.404 034 11154.64 432.65 51994.24 88888.00 2024-02-03 05:21:30.904 034 11154.67 432.64 51994.26 88888.00 2024-02-03 05:21:31.404 034 11154.66 432.59 51994.20 88888.00 2024-02-03 05:21:31.904 034 11154.67 432.58 51994.18 88888.00 2024-02-03 05:21:32.404 034 11154.67 432.58 51994.19 88888.00 2024-02-03 05:21:32.904 034 11154.68 432.59 51994.26 88888.00 2024-02-03 05:21:33.404 034 11154.67 432.57 51994.24 88888.00 2024-02-03 05:21:33.905 034 11154.68 432.57 51994.24 88888.00 2024-02-03 05:21:34.405 034 11154.75 432.56 51994.27 88888.00 2024-02-03 05:21:34.905 034 11154.79 432.60 51994.24 88888.00 2024-02-03 05:21:35.405 034 11154.77 432.66 51994.27 88888.00 2024-02-03 05:21:35.905 034 11154.74 432.65 51994.28 88888.00 2024-02-03 05:21:36.405 034 11154.72 432.66 51994.28 88888.00 2024-02-03 05:21:37.405 034 11154.71 432.59 51994.22 88888.00 2024-02-03 05:21:37.905 034 11154.71 432.58 51994.26 88888.00 2024-02-03 05:21:38.405 034 11154.71 432.58 51994.27 88888.00 2024-02-03 05:21:38.905 034 11154.67 432.59 51994.27 88888.00 2024-02-03 05:21:39.405 034 11154.64 432.56 51994.28 88888.00 2024-02-03 05:21:39.905 034 11154.62 432.60 51994.30 88888.00 2024-02-03 05:21:40.405 034 11154.66 432.63 51994.27 88888.00 2024-02-03 05:21:40.905 034 11154.68 432.60 51994.26 88888.00 2024-02-03 05:21:41.405 034 11154.68 432.62 51994.29 88888.00 2024-02-03 05:21:41.905 034 11154.70 432.60 51994.29 88888.00 2024-02-03 05:21:42.405 034 11154.67 432.59 51994.28 88888.00 2024-02-03 05:21:42.905 034 11154.66 432.60 51994.30 88888.00 2024-02-03 05:21:43.405 034 11154.66 432.60 51994.29 88888.00 2024-02-03 05:21:43.905 034 11154.68 432.60 51994.23 88888.00 2024-02-03 05:21:44.405 034 11154.72 432.62 51994.26 88888.00 2024-02-03 05:21:44.905 034 11154.74 432.59 51994.27 88888.00 2024-02-03 05:21:45.405 034 11154.72 432.56 51994.26 88888.00 2024-02-03 05:21:45.905 034 11154.73 432.59 51994.26 88888.00 2024-02-03 05:21:46.405 034 11154.76 432.59 51994.30 88888.00 2024-02-03 05:21:47.405 034 11154.74 432.62 51994.26 88888.00 2024-02-03 05:21:47.905 034 11154.73 432.67 51994.29 88888.00 2024-02-03 05:21:48.405 034 11154.73 432.66 51994.33 88888.00 2024-02-03 05:21:48.905 034 11154.73 432.68 51994.32 88888.00 2024-02-03 05:21:49.405 034 11154.75 432.69 51994.28 88888.00 2024-02-03 05:21:49.905 034 11154.68 432.67 51994.32 88888.00 2024-02-03 05:21:50.405 034 11154.70 432.68 51994.31 88888.00 2024-02-03 05:21:50.905 034 11154.72 432.68 51994.27 88888.00 2024-02-03 05:21:51.405 034 11154.74 432.65 51994.29 88888.00 2024-02-03 05:21:51.905 034 11154.73 432.59 51994.31 88888.00 2024-02-03 05:21:52.406 034 11154.67 432.57 51994.28 88888.00 2024-02-03 05:21:52.906 034 11154.70 432.60 51994.26 88888.00 2024-02-03 05:21:53.406 034 11154.71 432.57 51994.31 88888.00 2024-02-03 05:21:53.906 034 11154.73 432.60 51994.33 88888.00 2024-02-03 05:21:54.406 034 11154.73 432.59 51994.29 88888.00 2024-02-03 05:21:54.906 034 11154.72 432.56 51994.29 88888.00 2024-02-03 05:21:55.406 034 11154.74 432.55 51994.36 88888.00 2024-02-03 05:21:55.906 034 11154.73 432.58 51994.30 88888.00 2024-02-03 05:21:56.406 034 11154.71 432.56 51994.26 88888.00 2024-02-03 05:21:57.405 034 11154.79 432.52 51994.33 88888.00 2024-02-03 05:21:57.905 034 11154.80 432.55 51994.31 88888.00 2024-02-03 05:21:58.405 034 11154.77 432.59 51994.33 88888.00 2024-02-03 05:21:58.905 034 11154.75 432.62 51994.35 88888.00 2024-02-03 05:21:59.405 034 11154.75 432.64 51994.29 88888.00 2024-02-03 05:21:59.905 034 11154.74 432.64 51994.26 88888.00 2024-02-03 05:22:00.405 034 11154.74 432.69 51994.29 88888.00 2024-02-03 05:22:00.905 034 11154.74 432.68 51994.26 88888.00 2024-02-03 05:22:01.405 034 11154.73 432.66 51994.27 88888.00 2024-02-03 05:22:01.905 034 11154.74 432.64 51994.32 88888.00 2024-02-03 05:22:02.405 034 11154.71 432.60 51994.29 88888.00 2024-02-03 05:22:02.905 034 11154.73 432.59 51994.26 88888.00 2024-02-03 05:22:03.405 034 11154.76 432.62 51994.27 88888.00 2024-02-03 05:22:03.905 034 11154.76 432.64 51994.28 88888.00 2024-02-03 05:22:04.405 034 11154.75 432.58 51994.26 88888.00 2024-02-03 05:22:04.905 034 11154.70 432.56 51994.24 88888.00 2024-02-03 05:22:05.405 034 11154.72 432.63 51994.27 88888.00 2024-02-03 05:22:05.905 034 11154.77 432.64 51994.28 88888.00 2024-02-03 05:22:06.405 034 11154.79 432.62 51994.22 88888.00 2024-02-03 05:22:06.905 034 11154.75 432.60 51994.20 88888.00 2024-02-03 05:22:07.406 034 11154.71 432.63 51994.26 88888.00 2024-02-03 05:22:07.906 034 11154.65 432.62 51994.27 88888.00 2024-02-03 05:22:08.406 034 11154.68 432.59 51994.19 88888.00 2024-02-03 05:22:08.906 034 11154.75 432.66 51994.20 88888.00 2024-02-03 05:22:09.406 034 11154.72 432.65 51994.24 88888.00 2024-02-03 05:22:09.906 034 11154.68 432.64 51994.21 88888.00 2024-02-03 05:22:10.406 034 11154.73 432.62 51994.18 88888.00 2024-02-03 05:22:10.906 034 11154.71 432.58 51994.19 88888.00 2024-02-03 05:22:11.406 034 11154.65 432.58 51994.20 88888.00 2024-02-03 05:22:11.906 034 11154.68 432.56 51994.22 88888.00 2024-02-03 05:22:12.405 034 11154.70 432.54 51994.23 88888.00 2024-02-03 05:22:12.905 034 11154.73 432.57 51994.28 88888.00 2024-02-03 05:22:13.405 034 11154.70 432.54 51994.26 88888.00 2024-02-03 05:22:13.905 034 11154.72 432.55 51994.21 88888.00 2024-02-03 05:22:14.405 034 11154.70 432.53 51994.24 88888.00 2024-02-03 05:22:14.905 034 11154.67 432.53 51994.29 88888.00 2024-02-03 05:22:15.405 034 11154.71 432.59 51994.23 88888.00 2024-02-03 05:22:15.905 034 11154.70 432.56 51994.19 88888.00 2024-02-03 05:22:16.405 034 11154.71 432.58 51994.23 88888.00 2024-02-03 05:22:16.905 034 11154.68 432.54 51994.24 88888.00 2024-02-03 05:22:17.405 034 11154.68 432.52 51994.21 88888.00 2024-02-03 05:22:17.905 034 11154.70 432.53 51994.23 88888.00 2024-02-03 05:22:18.405 034 11154.67 432.55 51994.27 88888.00 2024-02-03 05:22:18.905 034 11154.66 432.58 51994.24 88888.00 2024-02-03 05:22:19.405 034 11154.64 432.53 51994.24 88888.00 2024-02-03 05:22:19.905 034 11154.62 432.53 51994.30 88888.00 2024-02-03 05:22:20.405 034 11154.63 432.56 51994.29 88888.00 2024-02-03 05:22:20.905 034 11154.62 432.56 51994.31 88888.00 2024-02-03 05:22:21.405 034 11154.60 432.49 51994.32 88888.00 2024-02-03 05:22:21.905 034 11154.63 432.53 51994.27 88888.00 2024-02-03 05:22:22.406 034 11154.67 432.53 51994.23 88888.00 2024-02-03 05:22:22.906 034 11154.72 432.52 51994.23 88888.00 2024-02-03 05:22:23.406 034 11154.66 432.52 51994.29 88888.00 2024-02-03 05:22:23.906 034 11154.63 432.56 51994.26 88888.00 2024-02-03 05:22:24.406 034 11154.65 432.55 51994.27 88888.00 2024-02-03 05:22:24.906 034 11154.66 432.54 51994.30 88888.00 2024-02-03 05:22:25.406 034 11154.66 432.58 51994.31 88888.00 2024-02-03 05:22:25.906 034 11154.70 432.59 51994.23 88888.00 2024-02-03 05:22:26.406 034 11154.71 432.58 51994.26 88888.00 2024-02-03 05:22:26.906 034 11154.70 432.56 51994.27 88888.00 2024-02-03 05:22:27.405 034 11154.66 432.57 51994.27 88888.00 2024-02-03 05:22:27.905 034 11154.67 432.56 51994.23 88888.00 2024-02-03 05:22:28.405 034 11154.66 432.54 51994.31 88888.00 2024-02-03 05:22:28.905 034 11154.62 432.60 51994.28 88888.00 2024-02-03 05:22:29.405 034 11154.64 432.60 51994.28 88888.00 2024-02-03 05:22:29.905 034 11154.65 432.57 51994.32 88888.00 2024-02-03 05:22:30.405 034 11154.64 432.55 51994.28 88888.00 2024-02-03 05:22:30.905 034 11154.65 432.56 51994.26 88888.00 2024-02-03 05:22:31.405 034 11154.66 432.53 51994.27 88888.00 2024-02-03 05:22:31.905 034 11154.65 432.53 51994.31 88888.00 2024-02-03 05:22:32.405 034 11154.65 432.56 51994.29 88888.00 2024-02-03 05:22:32.905 034 11154.65 432.56 51994.27 88888.00 2024-02-03 05:22:33.405 034 11154.65 432.57 51994.28 88888.00 2024-02-03 05:22:33.905 034 11154.68 432.58 51994.26 88888.00 2024-02-03 05:22:34.405 034 11154.71 432.60 51994.24 88888.00 2024-02-03 05:22:34.905 034 11154.71 432.60 51994.31 88888.00 2024-02-03 05:22:35.405 034 11154.71 432.62 51994.31 88888.00 2024-02-03 05:22:35.905 034 11154.71 432.57 51994.29 88888.00 2024-02-03 05:22:36.405 034 11154.73 432.56 51994.30 88888.00 2024-02-03 05:22:36.905 034 11154.73 432.52 51994.33 88888.00 2024-02-03 05:22:37.405 034 11154.71 432.54 51994.30 88888.00 2024-02-03 05:22:37.905 034 11154.68 432.57 51994.28 88888.00 2024-02-03 05:22:38.405 034 11154.70 432.57 51994.30 88888.00 2024-02-03 05:22:38.905 034 11154.72 432.62 51994.30 88888.00 2024-02-03 05:22:39.405 034 11154.71 432.63 51994.26 88888.00 2024-02-03 05:22:39.905 034 11154.73 432.62 51994.24 88888.00 2024-02-03 05:22:40.405 034 11154.70 432.60 51994.27 88888.00 2024-02-03 05:22:40.905 034 11154.70 432.58 51994.27 88888.00 2024-02-03 05:22:41.405 034 11154.71 432.58 51994.23 88888.00 2024-02-03 05:22:41.905 034 11154.74 432.57 51994.28 88888.00 2024-02-03 05:22:42.405 034 11154.73 432.55 51994.31 88888.00 2024-02-03 05:22:42.905 034 11154.73 432.50 51994.28 88888.00 2024-02-03 05:22:43.405 034 11154.70 432.52 51994.29 88888.00 2024-02-03 05:22:43.905 034 11154.68 432.50 51994.30 88888.00 2024-02-03 05:22:44.405 034 11154.72 432.54 51994.26 88888.00 2024-02-03 05:22:44.905 034 11154.72 432.50 51994.28 88888.00 2024-02-03 05:22:45.405 034 11154.71 432.53 51994.31 88888.00 2024-02-03 05:22:45.905 034 11154.72 432.56 51994.30 88888.00 2024-02-03 05:22:46.405 034 11154.71 432.62 51994.28 88888.00 2024-02-03 05:22:46.905 034 11154.72 432.58 51994.33 88888.00 2024-02-03 05:22:47.405 034 11154.72 432.59 51994.35 88888.00 2024-02-03 05:22:47.905 034 11154.72 432.59 51994.31 88888.00 2024-02-03 05:22:48.905 034 11154.71 432.58 51994.36 88888.00 2024-02-03 05:22:49.405 034 11154.66 432.62 51994.33 88888.00 2024-02-03 05:22:49.905 034 11154.68 432.60 51994.31 88888.00 2024-02-03 05:22:50.405 034 11154.72 432.57 51994.30 88888.00 2024-02-03 05:22:50.905 034 11154.72 432.66 51994.36 88888.00 2024-02-03 05:22:51.405 034 11154.76 432.69 51994.37 88888.00 2024-02-03 05:22:51.905 034 11154.80 432.63 51994.38 88888.00 2024-02-03 05:22:52.405 034 11154.80 432.58 51994.41 88888.00 2024-02-03 05:22:52.905 034 11154.80 432.63 51994.35 88888.00 2024-02-03 05:22:53.405 034 11154.77 432.65 51994.30 88888.00 2024-02-03 05:22:53.905 034 11154.76 432.67 51994.36 88888.00 2024-02-03 05:22:54.405 034 11154.77 432.62 51994.32 88888.00 2024-02-03 05:22:54.905 034 11154.77 432.59 51994.28 88888.00 2024-02-03 05:22:55.405 034 11154.80 432.58 51994.28 88888.00 2024-02-03 05:22:55.905 034 11154.81 432.64 51994.32 88888.00 2024-02-03 05:22:56.405 034 11154.82 432.69 51994.31 88888.00 2024-02-03 05:22:56.905 034 11154.85 432.68 51994.27 88888.00 2024-02-03 05:22:57.405 034 11154.85 432.68 51994.28 88888.00 2024-02-03 05:22:57.905 034 11154.82 432.68 51994.28 88888.00 2024-02-03 05:22:58.405 034 11154.83 432.64 51994.30 88888.00 2024-02-03 05:22:58.905 034 11154.82 432.68 51994.31 88888.00 2024-02-03 05:22:59.405 034 11154.79 432.71 51994.35 88888.00 2024-02-03 05:22:59.905 034 11154.77 432.64 51994.32 88888.00 2024-02-03 05:23:00.405 034 11154.76 432.66 51994.26 88888.00 2024-02-03 05:23:00.905 034 11154.77 432.72 51994.30 88888.00 2024-02-03 05:23:01.405 034 11154.80 432.69 51994.31 88888.00 2024-02-03 05:23:01.905 034 11154.80 432.66 51994.29 88888.00 2024-02-03 05:23:02.405 034 11154.77 432.67 51994.29 88888.00 2024-02-03 05:23:02.905 034 11154.76 432.66 51994.30 88888.00 2024-02-03 05:23:03.405 034 11154.76 432.74 51994.32 88888.00 2024-02-03 05:23:03.905 034 11154.80 432.74 51994.29 88888.00 2024-02-03 05:23:04.405 034 11154.81 432.72 51994.28 88888.00 2024-02-03 05:23:04.905 034 11154.77 432.75 51994.29 88888.00 2024-02-03 05:23:05.405 034 11154.75 432.73 51994.27 88888.00 2024-02-03 05:23:05.905 034 11154.77 432.68 51994.27 88888.00 2024-02-03 05:23:06.405 034 11154.76 432.71 51994.28 88888.00 2024-02-03 05:23:06.905 034 11154.80 432.69 51994.27 88888.00 2024-02-03 05:23:07.405 034 11154.83 432.71 51994.22 88888.00 2024-02-03 05:23:07.905 034 11154.83 432.72 51994.26 88888.00 2024-02-03 05:23:08.405 034 11154.83 432.69 51994.30 88888.00 2024-02-03 05:23:08.905 034 11154.81 432.69 51994.33 88888.00 2024-02-03 05:23:09.405 034 11154.80 432.69 51994.31 88888.00 2024-02-03 05:23:09.905 034 11154.81 432.71 51994.31 88888.00 2024-02-03 05:23:10.405 034 11154.82 432.67 51994.35 88888.00 2024-02-03 05:23:10.905 034 11154.83 432.69 51994.36 88888.00 2024-02-03 05:23:11.405 034 11154.84 432.68 51994.37 88888.00 2024-02-03 05:23:11.905 034 11154.79 432.71 51994.37 88888.00 2024-02-03 05:23:12.405 034 11154.81 432.77 51994.37 88888.00 2024-02-03 05:23:12.905 034 11154.81 432.77 51994.33 88888.00 2024-02-03 05:23:13.405 034 11154.79 432.72 51994.36 88888.00 2024-02-03 05:23:13.905 034 11154.79 432.71 51994.37 88888.00 2024-02-03 05:23:14.405 034 11154.79 432.67 51994.32 88888.00 2024-02-03 05:23:14.905 034 11154.81 432.66 51994.29 88888.00 2024-02-03 05:23:15.405 034 11154.79 432.69 51994.32 88888.00 2024-02-03 05:23:15.905 034 11154.76 432.75 51994.29 88888.00 2024-02-03 05:23:16.405 034 11154.75 432.74 51994.22 88888.00 2024-02-03 05:23:16.905 034 11154.75 432.71 51994.23 88888.00 2024-02-03 05:23:17.405 034 11154.81 432.69 51994.27 88888.00 2024-02-03 05:23:17.905 034 11154.82 432.66 51994.27 88888.00 2024-02-03 05:23:18.405 034 11154.84 432.69 51994.27 88888.00 2024-02-03 05:23:18.905 034 11154.81 432.68 51994.31 88888.00 2024-02-03 05:23:19.405 034 11154.80 432.71 51994.35 88888.00 2024-02-03 05:23:19.905 034 11154.88 432.75 51994.31 88888.00 2024-02-03 05:23:20.405 034 11154.84 432.67 51994.32 88888.00 2024-02-03 05:23:20.905 034 11154.82 432.60 51994.36 88888.00 2024-02-03 05:23:21.405 034 11154.81 432.66 51994.33 88888.00 2024-02-03 05:23:21.905 034 11154.85 432.69 51994.30 88888.00 2024-02-03 05:23:22.405 034 11154.89 432.68 51994.36 88888.00 2024-02-03 05:23:22.905 034 11154.83 432.67 51994.37 88888.00 2024-02-03 05:23:23.405 034 11154.79 432.66 51994.31 88888.00 2024-02-03 05:23:23.905 034 11154.80 432.69 51994.29 88888.00 2024-02-03 05:23:24.405 034 11154.81 432.67 51994.31 88888.00 2024-02-03 05:23:24.905 034 11154.83 432.64 51994.33 88888.00 2024-02-03 05:23:25.405 034 11154.85 432.66 51994.29 88888.00 2024-02-03 05:23:25.905 034 11154.85 432.66 51994.30 88888.00 2024-02-03 05:23:26.405 034 11154.84 432.69 51994.35 88888.00 2024-02-03 05:23:26.905 034 11154.88 432.68 51994.33 88888.00 2024-02-03 05:23:27.405 034 11154.91 432.69 51994.33 88888.00 2024-02-03 05:23:27.905 034 11154.88 432.69 51994.35 88888.00 2024-02-03 05:23:28.405 034 11154.85 432.67 51994.33 88888.00 2024-02-03 05:23:28.905 034 11154.85 432.67 51994.33 88888.00 2024-02-03 05:23:29.405 034 11154.88 432.66 51994.31 88888.00 2024-02-03 05:23:29.905 034 11154.85 432.67 51994.31 88888.00 2024-02-03 05:23:30.405 034 11154.81 432.68 51994.28 88888.00 2024-02-03 05:23:30.905 034 11154.85 432.72 51994.26 88888.00 2024-02-03 05:23:31.405 034 11154.88 432.68 51994.31 88888.00 2024-02-03 05:23:31.905 034 11154.89 432.69 51994.36 88888.00 2024-02-03 05:23:32.405 034 11154.90 432.66 51994.30 88888.00 2024-02-03 05:23:32.905 034 11154.84 432.68 51994.29 88888.00 2024-02-03 05:23:33.405 034 11154.84 432.62 51994.32 88888.00 2024-02-03 05:23:33.905 034 11154.82 432.62 51994.35 88888.00 2024-02-03 05:23:34.405 034 11154.83 432.65 51994.30 88888.00 2024-02-03 05:23:34.905 034 11154.85 432.64 51994.28 88888.00 2024-02-03 05:23:35.405 034 11154.85 432.62 51994.32 88888.00 2024-02-03 05:23:35.905 034 11154.81 432.69 51994.33 88888.00 2024-02-03 05:23:36.405 034 11154.81 432.64 51994.31 88888.00 2024-02-03 05:23:36.905 034 11154.83 432.55 51994.30 88888.00 2024-02-03 05:23:37.405 034 11154.80 432.57 51994.31 88888.00 2024-02-03 05:23:37.905 034 11154.79 432.59 51994.27 88888.00 2024-02-03 05:23:38.405 034 11154.84 432.58 51994.23 88888.00 2024-02-03 05:23:38.905 034 11154.90 432.64 51994.28 88888.00 2024-02-03 05:23:39.405 034 11154.88 432.68 51994.35 88888.00 2024-02-03 05:23:39.905 034 11154.86 432.62 51994.35 88888.00 2024-02-03 05:23:40.405 034 11154.85 432.56 51994.37 88888.00 2024-02-03 05:23:40.905 034 11154.84 432.65 51994.40 88888.00 2024-02-03 05:23:41.405 034 11154.86 432.65 51994.36 88888.00 2024-02-03 05:23:41.905 034 11154.92 432.66 51994.29 88888.00 2024-02-03 05:23:42.405 034 11154.92 432.62 51994.30 88888.00 2024-02-03 05:23:42.905 034 11154.90 432.60 51994.32 88888.00 2024-02-03 05:23:43.405 034 11154.88 432.55 51994.28 88888.00 2024-02-03 05:23:43.905 034 11154.92 432.58 51994.28 88888.00 2024-02-03 05:23:44.405 034 11154.94 432.59 51994.29 88888.00 2024-02-03 05:23:44.905 034 11154.92 432.59 51994.30 88888.00 2024-02-03 05:23:45.405 034 11154.91 432.66 51994.27 88888.00 2024-02-03 05:23:45.905 034 11154.88 432.67 51994.23 88888.00 2024-02-03 05:23:46.405 034 11154.89 432.57 51994.26 88888.00 2024-02-03 05:23:46.905 034 11154.88 432.57 51994.30 88888.00 2024-02-03 05:23:47.405 034 11154.91 432.60 51994.28 88888.00 2024-02-03 05:23:47.905 034 11154.92 432.60 51994.29 88888.00 2024-02-03 05:23:48.405 034 11154.92 432.60 51994.37 88888.00 2024-02-03 05:23:48.905 034 11154.90 432.62 51994.38 88888.00 2024-02-03 05:23:49.405 034 11154.91 432.65 51994.31 88888.00 2024-02-03 05:23:49.905 034 11154.91 432.63 51994.31 88888.00 2024-02-03 05:23:50.405 034 11154.88 432.66 51994.39 88888.00 2024-02-03 05:23:50.905 034 11154.86 432.64 51994.39 88888.00 2024-02-03 05:23:51.405 034 11154.89 432.60 51994.35 88888.00 2024-02-03 05:23:51.905 034 11154.88 432.62 51994.37 88888.00 2024-02-03 05:23:52.405 034 11154.83 432.60 51994.37 88888.00 2024-02-03 05:23:52.905 034 11154.82 432.64 51994.30 88888.00 2024-02-03 05:23:53.405 034 11154.88 432.66 51994.31 88888.00 2024-02-03 05:23:53.905 034 11154.86 432.63 51994.35 88888.00 2024-02-03 05:23:54.405 034 11154.83 432.62 51994.32 88888.00 2024-02-03 05:23:54.905 034 11154.82 432.56 51994.31 88888.00 2024-02-03 05:23:55.405 034 11154.84 432.55 51994.32 88888.00 2024-02-03 05:23:55.905 034 11154.80 432.55 51994.33 88888.00 2024-02-03 05:23:56.405 034 11154.81 432.54 51994.29 88888.00 2024-02-03 05:23:56.905 034 11154.82 432.56 51994.24 88888.00 2024-02-03 05:23:57.405 034 11154.82 432.56 51994.28 88888.00 2024-02-03 05:23:57.905 034 11154.81 432.60 51994.33 88888.00 2024-02-03 05:23:58.405 034 11154.83 432.57 51994.30 88888.00 2024-02-03 05:23:58.906 034 11154.81 432.58 51994.33 88888.00 2024-02-03 05:23:59.406 034 11154.82 432.55 51994.33 88888.00 2024-02-03 05:23:59.906 034 11154.82 432.56 51994.26 88888.00 2024-02-03 05:24:00.406 034 11154.83 432.57 51994.28 88888.00 2024-02-03 05:24:00.906 034 11154.86 432.57 51994.32 88888.00 2024-02-03 05:24:01.406 034 11154.84 432.60 51994.31 88888.00 2024-02-03 05:24:01.906 034 11154.88 432.58 51994.28 88888.00 2024-02-03 05:24:02.406 034 11154.88 432.56 51994.26 88888.00 2024-02-03 05:24:02.906 034 11154.81 432.55 51994.35 88888.00 2024-02-03 05:24:03.406 034 11154.76 432.58 51994.38 88888.00 2024-02-03 05:24:03.906 034 11154.79 432.56 51994.35 88888.00 2024-02-03 05:24:04.406 034 11154.82 432.52 51994.35 88888.00 2024-02-03 05:24:04.906 034 11154.80 432.52 51994.41 88888.00 2024-02-03 05:24:05.406 034 11154.81 432.54 51994.36 88888.00 2024-02-03 05:24:05.906 034 11154.79 432.58 51994.33 88888.00 2024-02-03 05:24:06.406 034 11154.77 432.54 51994.36 88888.00 2024-02-03 05:24:06.906 034 11154.76 432.58 51994.35 88888.00 2024-02-03 05:24:07.406 034 11154.76 432.55 51994.32 88888.00 2024-02-03 05:24:07.906 034 11154.81 432.52 51994.33 88888.00 2024-02-03 05:24:08.406 034 11154.77 432.52 51994.39 88888.00 2024-02-03 05:24:08.906 034 11154.76 432.53 51994.32 88888.00 2024-02-03 05:24:09.406 034 11154.75 432.52 51994.28 88888.00 2024-02-03 05:24:09.906 034 11154.76 432.52 51994.31 88888.00 2024-02-03 05:24:10.406 034 11154.76 432.52 51994.35 88888.00 2024-02-03 05:24:10.906 034 11154.79 432.52 51994.29 88888.00 2024-02-03 05:24:11.406 034 11154.82 432.50 51994.33 88888.00 2024-02-03 05:24:11.906 034 11154.81 432.49 51994.31 88888.00 2024-02-03 05:24:12.406 034 11154.79 432.54 51994.27 88888.00 2024-02-03 05:24:12.906 034 11154.80 432.56 51994.27 88888.00 2024-02-03 05:24:13.406 034 11154.83 432.53 51994.30 88888.00 2024-02-03 05:24:13.906 034 11154.84 432.50 51994.30 88888.00 2024-02-03 05:24:14.406 034 11154.84 432.48 51994.28 88888.00 2024-02-03 05:24:14.906 034 11154.83 432.55 51994.26 88888.00 2024-02-03 05:24:15.406 034 11154.79 432.52 51994.26 88888.00 2024-02-03 05:24:15.906 034 11154.80 432.50 51994.26 88888.00 2024-02-03 05:24:16.406 034 11154.85 432.50 51994.26 88888.00 2024-02-03 05:24:16.906 034 11154.88 432.53 51994.26 88888.00 2024-02-03 05:24:17.406 034 11154.85 432.54 51994.27 88888.00 2024-02-03 05:24:17.906 034 11154.84 432.55 51994.27 88888.00 2024-02-03 05:24:18.406 034 11154.82 432.53 51994.27 88888.00 2024-02-03 05:24:18.906 034 11154.85 432.47 51994.29 88888.00 2024-02-03 05:24:19.406 034 11154.85 432.50 51994.31 88888.00 2024-02-03 05:24:19.906 034 11154.85 432.49 51994.28 88888.00 2024-02-03 05:24:20.406 034 11154.88 432.48 51994.27 88888.00 2024-02-03 05:24:20.906 034 11154.85 432.49 51994.30 88888.00 2024-02-03 05:24:21.406 034 11154.84 432.50 51994.32 88888.00 2024-02-03 05:24:21.906 034 11154.86 432.49 51994.28 88888.00 2024-02-03 05:24:22.406 034 11154.90 432.52 51994.28 88888.00 2024-02-03 05:24:22.906 034 11154.86 432.50 51994.29 88888.00 2024-02-03 05:24:23.406 034 11154.83 432.49 51994.26 88888.00 2024-02-03 05:24:23.907 034 11154.86 432.48 51994.23 88888.00 2024-02-03 05:24:24.407 034 11154.86 432.46 51994.26 88888.00 2024-02-03 05:24:24.907 034 11154.89 432.47 51994.29 88888.00 2024-02-03 05:24:25.407 034 11154.89 432.48 51994.22 88888.00 2024-02-03 05:24:25.907 034 11154.82 432.53 51994.20 88888.00 2024-02-03 05:24:26.407 034 11154.83 432.50 51994.23 88888.00 2024-02-03 05:24:26.907 034 11154.86 432.46 51994.28 88888.00 2024-02-03 05:24:27.407 034 11154.92 432.52 51994.23 88888.00 2024-02-03 05:24:27.907 034 11154.92 432.49 51994.22 88888.00 2024-02-03 05:24:28.407 034 11154.92 432.47 51994.23 88888.00 2024-02-03 05:24:28.906 034 11154.92 432.48 51994.20 88888.00 2024-02-03 05:24:29.406 034 11154.88 432.53 51994.18 88888.00 2024-02-03 05:24:29.906 034 11154.89 432.50 51994.18 88888.00 2024-02-03 05:24:30.406 034 11154.91 432.52 51994.23 88888.00 2024-02-03 05:24:30.906 034 11154.90 432.54 51994.27 88888.00 2024-02-03 05:24:31.406 034 11154.90 432.50 51994.23 88888.00 2024-02-03 05:24:31.906 034 11154.89 432.49 51994.27 88888.00 2024-02-03 05:24:32.406 034 11154.88 432.49 51994.31 88888.00 2024-02-03 05:24:32.906 034 11154.85 432.47 51994.33 88888.00 2024-02-03 05:24:33.406 034 11154.88 432.45 51994.29 88888.00 2024-02-03 05:24:33.907 034 11154.86 432.47 51994.30 88888.00 2024-02-03 05:24:34.407 034 11154.83 432.44 51994.30 88888.00 2024-02-03 05:24:34.907 034 11154.84 432.46 51994.30 88888.00 2024-02-03 05:24:35.407 034 11154.84 432.48 51994.30 88888.00 2024-02-03 05:24:35.907 034 11154.90 432.49 51994.35 88888.00 2024-02-03 05:24:36.407 034 11154.86 432.47 51994.36 88888.00 2024-02-03 05:24:36.907 034 11154.85 432.53 51994.32 88888.00 2024-02-03 05:24:37.407 034 11154.86 432.53 51994.33 88888.00 2024-02-03 05:24:37.907 034 11154.84 432.49 51994.35 88888.00 2024-02-03 05:24:38.407 034 11154.82 432.45 51994.33 88888.00 2024-02-03 05:24:38.906 034 11154.84 432.42 51994.30 88888.00 2024-02-03 05:24:39.406 034 11154.86 432.44 51994.29 88888.00 2024-02-03 05:24:39.906 034 11154.84 432.40 51994.32 88888.00 2024-02-03 05:24:40.406 034 11154.84 432.44 51994.29 88888.00 2024-02-03 05:24:40.906 034 11154.84 432.47 51994.27 88888.00 2024-02-03 05:24:41.406 034 11154.81 432.44 51994.31 88888.00 2024-02-03 05:24:41.906 034 11154.81 432.47 51994.29 88888.00 2024-02-03 05:24:42.406 034 11154.82 432.48 51994.21 88888.00 2024-02-03 05:24:42.906 034 11154.85 432.49 51994.21 88888.00 2024-02-03 05:24:43.406 034 11154.88 432.43 51994.26 88888.00 2024-02-03 05:24:43.906 034 11154.90 432.42 51994.26 88888.00 2024-02-03 05:24:44.406 034 11154.94 432.46 51994.20 88888.00 2024-02-03 05:24:44.906 034 11154.92 432.45 51994.21 88888.00 2024-02-03 05:24:45.406 034 11154.88 432.43 51994.28 88888.00 2024-02-03 05:24:45.906 034 11154.84 432.42 51994.27 88888.00 2024-02-03 05:24:46.406 034 11154.86 432.44 51994.19 88888.00 2024-02-03 05:24:46.906 034 11154.92 432.43 51994.22 88888.00 2024-02-03 05:24:47.406 034 11154.92 432.36 51994.30 88888.00 2024-02-03 05:24:47.906 034 11154.91 432.44 51994.27 88888.00 2024-02-03 05:24:48.406 034 11154.89 432.43 51994.20 88888.00 2024-02-03 05:24:48.907 034 11154.86 432.38 51994.19 88888.00 2024-02-03 05:24:49.407 034 11154.88 432.43 51994.26 88888.00 2024-02-03 05:24:49.907 034 11154.91 432.43 51994.26 88888.00 2024-02-03 05:24:50.407 034 11154.94 432.39 51994.23 88888.00 2024-02-03 05:24:50.907 034 11154.93 432.39 51994.27 88888.00 2024-02-03 05:24:51.407 034 11154.91 432.40 51994.27 88888.00 2024-02-03 05:24:51.907 034 11154.91 432.39 51994.21 88888.00 2024-02-03 05:24:52.407 034 11154.92 432.42 51994.19 88888.00 2024-02-03 05:24:52.907 034 11154.91 432.42 51994.20 88888.00 2024-02-03 05:24:53.407 034 11154.91 432.37 51994.27 88888.00 2024-02-03 05:24:53.906 034 11154.86 432.31 51994.22 88888.00 2024-02-03 05:24:54.406 034 11154.88 432.34 51994.19 88888.00 2024-02-03 05:24:54.906 034 11154.89 432.40 51994.24 88888.00 2024-02-03 05:24:55.406 034 11154.91 432.40 51994.22 88888.00 2024-02-03 05:24:55.906 034 11154.89 432.35 51994.15 88888.00 2024-02-03 05:24:56.406 034 11154.85 432.34 51994.14 88888.00 2024-02-03 05:24:56.906 034 11154.85 432.34 51994.19 88888.00 2024-02-03 05:24:57.406 034 11154.85 432.34 51994.19 88888.00 2024-02-03 05:24:57.906 034 11154.85 432.30 51994.15 88888.00 2024-02-03 05:24:58.406 034 11154.89 432.31 51994.14 88888.00 2024-02-03 05:24:58.906 034 11154.86 432.34 51994.20 88888.00 2024-02-03 05:24:59.406 034 11154.88 432.29 51994.23 88888.00 2024-02-03 05:24:59.906 034 11154.91 432.31 51994.22 88888.00 2024-02-03 05:25:00.406 034 11154.90 432.29 51994.23 88888.00 2024-02-03 05:25:00.906 034 11154.89 432.30 51994.27 88888.00 2024-02-03 05:25:01.406 034 11154.88 432.31 51994.31 88888.00 2024-02-03 05:25:01.906 034 11154.85 432.27 51994.28 88888.00 2024-02-03 05:25:02.406 034 11154.89 432.25 51994.28 88888.00 2024-02-03 05:25:02.906 034 11154.90 432.29 51994.28 88888.00 2024-02-03 05:25:03.406 034 11154.84 432.31 51994.27 88888.00 2024-02-03 05:25:03.906 034 11154.84 432.34 51994.23 88888.00 2024-02-03 05:25:04.406 034 11154.85 432.34 51994.26 88888.00 2024-02-03 05:25:04.906 034 11154.85 432.33 51994.29 88888.00 2024-02-03 05:25:05.406 034 11154.85 432.34 51994.24 88888.00 2024-02-03 05:25:05.906 034 11154.86 432.33 51994.19 88888.00 2024-02-03 05:25:06.406 034 11154.86 432.31 51994.20 88888.00 2024-02-03 05:25:06.906 034 11154.88 432.38 51994.26 88888.00 2024-02-03 05:25:07.406 034 11154.88 432.39 51994.23 88888.00 2024-02-03 05:25:07.906 034 11154.86 432.36 51994.23 88888.00 2024-02-03 05:25:08.406 034 11154.84 432.31 51994.28 88888.00 2024-02-03 05:25:08.907 034 11154.85 432.33 51994.27 88888.00 2024-02-03 05:25:09.407 034 11154.82 432.39 51994.23 88888.00 2024-02-03 05:25:09.907 034 11154.81 432.39 51994.22 88888.00 2024-02-03 05:25:10.407 034 11154.82 432.38 51994.28 88888.00 2024-02-03 05:25:10.907 034 11154.83 432.35 51994.31 88888.00 2024-02-03 05:25:11.906 034 11154.84 432.34 51994.21 88888.00 2024-02-03 05:25:12.406 034 11154.84 432.38 51994.26 88888.00 2024-02-03 05:25:12.906 034 11154.84 432.35 51994.27 88888.00 2024-02-03 05:25:13.406 034 11154.89 432.34 51994.22 88888.00 2024-02-03 05:25:13.906 034 11154.85 432.34 51994.27 88888.00 2024-02-03 05:25:14.406 034 11154.85 432.36 51994.31 88888.00 2024-02-03 05:25:14.906 034 11154.82 432.38 51994.29 88888.00 2024-02-03 05:25:15.406 034 11154.83 432.37 51994.27 88888.00 2024-02-03 05:25:15.906 034 11154.77 432.37 51994.32 88888.00 2024-02-03 05:25:16.406 034 11154.74 432.42 51994.33 88888.00 2024-02-03 05:25:16.906 034 11154.79 432.44 51994.27 88888.00 2024-02-03 05:25:17.406 034 11154.81 432.42 51994.22 88888.00 2024-02-03 05:25:17.906 034 11154.79 432.42 51994.30 88888.00 2024-02-03 05:25:18.406 034 11154.75 432.40 51994.31 88888.00 2024-02-03 05:25:18.906 034 11154.80 432.40 51994.26 88888.00 2024-02-03 05:25:19.406 034 11154.83 432.39 51994.23 88888.00 2024-02-03 05:25:19.906 034 11154.82 432.40 51994.23 88888.00 2024-02-03 05:25:20.406 034 11154.84 432.47 51994.19 88888.00 2024-02-03 05:25:20.906 034 11154.89 432.50 51994.18 88888.00 2024-02-03 05:25:21.906 034 11154.80 432.49 51994.27 88888.00 2024-02-03 05:25:22.406 034 11154.82 432.45 51994.23 88888.00 2024-02-03 05:25:22.906 034 11154.82 432.39 51994.24 88888.00 2024-02-03 05:25:23.406 034 11154.80 432.36 51994.28 88888.00 2024-02-03 05:25:23.906 034 11154.79 432.38 51994.22 88888.00 2024-02-03 05:25:24.406 034 11154.79 432.38 51994.21 88888.00 2024-02-03 05:25:24.906 034 11154.77 432.44 51994.26 88888.00 2024-02-03 05:25:25.406 034 11154.76 432.46 51994.28 88888.00 2024-02-03 05:25:25.906 034 11154.73 432.38 51994.26 88888.00 2024-02-03 05:25:26.406 034 11154.74 432.39 51994.20 88888.00 2024-02-03 05:25:26.906 034 11154.74 432.44 51994.23 88888.00 2024-02-03 05:25:27.406 034 11154.74 432.45 51994.28 88888.00 2024-02-03 05:25:27.906 034 11154.76 432.38 51994.24 88888.00 2024-02-03 05:25:28.406 034 11154.83 432.39 51994.22 88888.00 2024-02-03 05:25:28.906 034 11154.80 432.39 51994.23 88888.00 2024-02-03 05:25:29.906 034 11154.76 432.44 51994.24 88888.00 2024-02-03 05:25:30.406 034 11154.74 432.43 51994.23 88888.00 2024-02-03 05:25:30.906 034 11154.74 432.37 51994.22 88888.00 2024-02-03 05:25:31.406 034 11154.77 432.38 51994.21 88888.00 2024-02-03 05:25:31.906 034 11154.75 432.33 51994.23 88888.00 2024-02-03 05:25:32.406 034 11154.68 432.36 51994.31 88888.00 2024-02-03 05:25:32.906 034 11154.72 432.38 51994.31 88888.00 2024-02-03 05:25:33.406 034 11154.71 432.39 51994.28 88888.00 2024-02-03 05:25:33.906 034 11154.72 432.38 51994.30 88888.00 2024-02-03 05:25:34.406 034 11154.73 432.43 51994.35 88888.00 2024-02-03 05:25:34.906 034 11154.75 432.42 51994.32 88888.00 2024-02-03 05:25:35.406 034 11154.73 432.40 51994.29 88888.00 2024-02-03 05:25:35.906 034 11154.71 432.42 51994.33 88888.00 2024-02-03 05:25:36.406 034 11154.68 432.38 51994.35 88888.00 2024-02-03 05:25:36.906 034 11154.70 432.38 51994.30 88888.00 2024-02-03 05:25:37.406 034 11154.73 432.39 51994.29 88888.00 2024-02-03 05:25:37.906 034 11154.74 432.36 51994.30 88888.00 2024-02-03 05:25:38.406 034 11154.73 432.35 51994.31 88888.00 2024-02-03 05:25:38.906 034 11154.73 432.34 51994.30 88888.00 2024-02-03 05:25:39.906 034 11154.72 432.34 51994.31 88888.00 2024-02-03 05:25:40.406 034 11154.71 432.39 51994.30 88888.00 2024-02-03 05:25:40.906 034 11154.75 432.38 51994.32 88888.00 2024-02-03 05:25:41.406 034 11154.76 432.39 51994.32 88888.00 2024-02-03 05:25:41.906 034 11154.74 432.38 51994.30 88888.00 2024-02-03 05:25:42.406 034 11154.74 432.39 51994.29 88888.00 2024-02-03 05:25:42.906 034 11154.72 432.40 51994.35 88888.00 2024-02-03 05:25:43.406 034 11154.75 432.43 51994.32 88888.00 2024-02-03 05:25:43.906 034 11154.79 432.39 51994.30 88888.00 2024-02-03 05:25:44.406 034 11154.80 432.37 51994.32 88888.00 2024-02-03 05:25:44.906 034 11154.77 432.38 51994.35 88888.00 2024-02-03 05:25:45.406 034 11154.73 432.31 51994.28 88888.00 2024-02-03 05:25:45.906 034 11154.76 432.34 51994.30 88888.00 2024-02-03 05:25:46.406 034 11154.76 432.38 51994.32 88888.00 2024-02-03 05:25:46.906 034 11154.74 432.40 51994.27 88888.00 2024-02-03 05:25:47.406 034 11154.79 432.42 51994.22 88888.00 2024-02-03 05:25:47.906 034 11154.75 432.35 51994.24 88888.00 2024-02-03 05:25:48.406 034 11154.71 432.38 51994.31 88888.00 2024-02-03 05:25:48.906 034 11154.77 432.39 51994.28 88888.00 2024-02-03 05:25:49.406 034 11154.77 432.37 51994.27 88888.00 2024-02-03 05:25:49.906 034 11154.79 432.33 51994.30 88888.00 2024-02-03 05:25:50.406 034 11154.74 432.35 51994.31 88888.00 2024-02-03 05:25:50.906 034 11154.74 432.38 51994.27 88888.00 2024-02-03 05:25:51.406 034 11154.76 432.36 51994.28 88888.00 2024-02-03 05:25:51.906 034 11154.74 432.34 51994.28 88888.00 2024-02-03 05:25:52.406 034 11154.73 432.35 51994.27 88888.00 2024-02-03 05:25:52.906 034 11154.72 432.33 51994.24 88888.00 2024-02-03 05:25:53.406 034 11154.70 432.35 51994.27 88888.00 2024-02-03 05:25:53.906 034 11154.70 432.33 51994.26 88888.00 2024-02-03 05:25:54.406 034 11154.74 432.33 51994.21 88888.00 2024-02-03 05:25:54.906 034 11154.73 432.31 51994.21 88888.00 2024-02-03 05:25:55.406 034 11154.74 432.31 51994.29 88888.00 2024-02-03 05:25:55.906 034 11154.74 432.34 51994.32 88888.00 2024-02-03 05:25:56.406 034 11154.81 432.35 51994.26 88888.00 2024-02-03 05:25:56.906 034 11154.80 432.35 51994.31 88888.00 2024-02-03 05:25:57.406 034 11154.74 432.37 51994.28 88888.00 2024-02-03 05:25:57.906 034 11154.74 432.35 51994.27 88888.00 2024-02-03 05:25:58.406 034 11154.74 432.28 51994.29 88888.00 2024-02-03 05:25:58.906 034 11154.76 432.30 51994.36 88888.00 2024-02-03 05:25:59.406 034 11154.75 432.26 51994.32 88888.00 2024-02-03 05:25:59.906 034 11154.79 432.30 51994.28 88888.00 2024-02-03 05:26:00.406 034 11154.77 432.29 51994.30 88888.00 2024-02-03 05:26:00.906 034 11154.75 432.27 51994.31 88888.00 2024-02-03 05:26:01.406 034 11154.75 432.29 51994.28 88888.00 2024-02-03 05:26:01.906 034 11154.75 432.25 51994.28 88888.00 2024-02-03 05:26:02.406 034 11154.75 432.28 51994.30 88888.00 2024-02-03 05:26:02.906 034 11154.75 432.23 51994.29 88888.00 2024-02-03 05:26:03.406 034 11154.79 432.24 51994.29 88888.00 2024-02-03 05:26:03.906 034 11154.76 432.25 51994.37 88888.00 2024-02-03 05:26:04.406 034 11154.73 432.27 51994.36 88888.00 2024-02-03 05:26:04.906 034 11154.72 432.25 51994.30 88888.00 2024-02-03 05:26:05.406 034 11154.72 432.29 51994.27 88888.00 2024-02-03 05:26:05.906 034 11154.75 432.34 51994.27 88888.00 2024-02-03 05:26:06.406 034 11154.75 432.33 51994.24 88888.00 2024-02-03 05:26:06.906 034 11154.76 432.31 51994.24 88888.00 2024-02-03 05:26:07.406 034 11154.74 432.25 51994.33 88888.00 2024-02-03 05:26:07.906 034 11154.80 432.27 51994.33 88888.00 2024-02-03 05:26:08.406 034 11154.76 432.27 51994.28 88888.00 2024-02-03 05:26:08.906 034 11154.76 432.26 51994.30 88888.00 2024-02-03 05:26:09.406 034 11154.72 432.31 51994.33 88888.00 2024-02-03 05:26:09.906 034 11154.73 432.35 51994.29 88888.00 2024-02-03 05:26:10.406 034 11154.73 432.30 51994.28 88888.00 2024-02-03 05:26:10.906 034 11154.73 432.27 51994.32 88888.00 2024-02-03 05:26:11.406 034 11154.74 432.26 51994.31 88888.00 2024-02-03 05:26:11.906 034 11154.71 432.26 51994.27 88888.00 2024-02-03 05:26:12.406 034 11154.74 432.19 51994.27 88888.00 2024-02-03 05:26:13.406 034 11154.74 432.29 51994.28 88888.00 2024-02-03 05:26:13.906 034 11154.76 432.26 51994.29 88888.00 2024-02-03 05:26:14.406 034 11154.77 432.25 51994.33 88888.00 2024-02-03 05:26:14.906 034 11154.73 432.23 51994.33 88888.00 2024-02-03 05:26:15.406 034 11154.72 432.21 51994.26 88888.00 2024-02-03 05:26:15.906 034 11154.74 432.25 51994.24 88888.00 2024-02-03 05:26:16.406 034 11154.75 432.24 51994.28 88888.00 2024-02-03 05:26:16.906 034 11154.76 432.25 51994.27 88888.00 2024-02-03 05:26:17.406 034 11154.76 432.27 51994.26 88888.00 2024-02-03 05:26:17.906 034 11154.73 432.25 51994.29 88888.00 2024-02-03 05:26:18.406 034 11154.74 432.21 51994.29 88888.00 2024-02-03 05:26:18.906 034 11154.74 432.23 51994.27 88888.00 2024-02-03 05:26:19.406 034 11154.75 432.28 51994.27 88888.00 2024-02-03 05:26:19.906 034 11154.74 432.28 51994.33 88888.00 2024-02-03 05:26:20.406 034 11154.72 432.24 51994.32 88888.00 2024-02-03 05:26:20.906 034 11154.79 432.24 51994.31 88888.00 2024-02-03 05:26:21.406 034 11154.75 432.23 51994.37 88888.00 2024-02-03 05:26:21.906 034 11154.75 432.25 51994.35 88888.00 2024-02-03 05:26:22.406 034 11154.75 432.28 51994.29 88888.00 2024-02-03 05:26:23.406 034 11154.73 432.23 51994.31 88888.00 2024-02-03 05:26:23.906 034 11154.73 432.21 51994.27 88888.00 2024-02-03 05:26:24.406 034 11154.72 432.23 51994.26 88888.00 2024-02-03 05:26:24.906 034 11154.71 432.24 51994.29 88888.00 2024-02-03 05:26:25.406 034 11154.70 432.20 51994.30 88888.00 2024-02-03 05:26:25.906 034 11154.72 432.24 51994.24 88888.00 2024-02-03 05:26:26.406 034 11154.75 432.29 51994.24 88888.00 2024-02-03 05:26:26.906 034 11154.76 432.27 51994.29 88888.00 2024-02-03 05:26:27.406 034 11154.73 432.21 51994.22 88888.00 2024-02-03 05:26:27.906 034 11154.77 432.20 51994.19 88888.00 2024-02-03 05:26:28.406 034 11154.80 432.15 51994.17 88888.00 2024-02-03 05:26:28.906 034 11154.76 432.16 51994.20 88888.00 2024-02-03 05:26:29.406 034 11154.74 432.15 51994.15 88888.00 2024-02-03 05:26:29.906 034 11154.77 432.14 51994.14 88888.00 2024-02-03 05:26:30.406 034 11154.80 432.16 51994.19 88888.00 2024-02-03 05:26:30.906 034 11154.76 432.19 51994.21 88888.00 2024-02-03 05:26:31.406 034 11154.76 432.24 51994.21 88888.00 2024-02-03 05:26:31.906 034 11154.76 432.26 51994.26 88888.00 2024-02-03 05:26:32.406 034 11154.75 432.25 51994.27 88888.00 2024-02-03 05:26:32.906 034 11154.71 432.20 51994.23 88888.00 2024-02-03 05:26:33.407 034 11154.76 432.20 51994.18 88888.00 2024-02-03 05:26:33.907 034 11154.79 432.24 51994.21 88888.00 2024-02-03 05:26:34.407 034 11154.79 432.23 51994.22 88888.00 2024-02-03 05:26:34.907 034 11154.81 432.20 51994.19 88888.00 2024-02-03 05:26:35.407 034 11154.79 432.20 51994.18 88888.00 2024-02-03 05:26:35.907 034 11154.76 432.21 51994.23 88888.00 2024-02-03 05:26:36.407 034 11154.72 432.24 51994.26 88888.00 2024-02-03 05:26:36.907 034 11154.79 432.25 51994.22 88888.00 2024-02-03 05:26:37.407 034 11154.81 432.11 51994.20 88888.00 2024-02-03 05:26:37.907 034 11154.79 432.19 51994.22 88888.00 2024-02-03 05:26:38.407 034 11154.80 432.28 51994.23 88888.00 2024-02-03 05:26:38.907 034 11154.81 432.23 51994.23 88888.00 2024-02-03 05:26:39.407 034 11154.81 432.24 51994.21 88888.00 2024-02-03 05:26:39.907 034 11154.76 432.28 51994.18 88888.00 2024-02-03 05:26:40.407 034 11154.80 432.23 51994.13 88888.00 2024-02-03 05:26:40.907 034 11154.82 432.23 51994.12 88888.00 2024-02-03 05:26:41.407 034 11154.83 432.25 51994.18 88888.00 2024-02-03 05:26:41.907 034 11154.84 432.25 51994.21 88888.00 2024-02-03 05:26:42.407 034 11154.82 432.28 51994.20 88888.00 2024-02-03 05:26:42.907 034 11154.84 432.29 51994.20 88888.00 2024-02-03 05:26:43.407 034 11154.91 432.23 51994.21 88888.00 2024-02-03 05:26:43.907 034 11154.90 432.18 51994.19 88888.00 2024-02-03 05:26:44.407 034 11154.90 432.16 51994.17 88888.00 2024-02-03 05:26:44.907 034 11154.91 432.18 51994.17 88888.00 2024-02-03 05:26:45.407 034 11154.89 432.20 51994.17 88888.00 2024-02-03 05:26:45.907 034 11154.84 432.16 51994.18 88888.00 2024-02-03 05:26:46.407 034 11154.84 432.18 51994.11 88888.00 2024-02-03 05:26:46.907 034 11154.85 432.20 51994.10 88888.00 2024-02-03 05:26:47.407 034 11154.86 432.17 51994.18 88888.00 2024-02-03 05:26:47.907 034 11154.85 432.16 51994.18 88888.00 2024-02-03 05:26:48.407 034 11154.88 432.16 51994.17 88888.00 2024-02-03 05:26:48.907 034 11154.88 432.18 51994.14 88888.00 2024-02-03 05:26:49.407 034 11154.89 432.18 51994.19 88888.00 2024-02-03 05:26:49.907 034 11154.85 432.16 51994.22 88888.00 2024-02-03 05:26:50.407 034 11154.81 432.10 51994.15 88888.00 2024-02-03 05:26:50.907 034 11154.85 432.19 51994.17 88888.00 2024-02-03 05:26:51.407 034 11154.89 432.21 51994.21 88888.00 2024-02-03 05:26:51.907 034 11154.88 432.23 51994.18 88888.00 2024-02-03 05:26:52.407 034 11154.89 432.21 51994.14 88888.00 2024-02-03 05:26:52.907 034 11154.89 432.18 51994.18 88888.00 2024-02-03 05:26:53.407 034 11154.89 432.19 51994.20 88888.00 2024-02-03 05:26:53.907 034 11154.86 432.16 51994.15 88888.00 2024-02-03 05:26:54.407 034 11154.85 432.10 51994.09 88888.00 2024-02-03 05:26:54.907 034 11154.88 432.19 51994.08 88888.00 2024-02-03 05:26:55.407 034 11154.90 432.21 51994.09 88888.00 2024-02-03 05:26:55.907 034 11154.90 432.19 51994.12 88888.00 2024-02-03 05:26:56.407 034 11154.95 432.19 51994.08 88888.00 2024-02-03 05:26:56.907 034 11154.94 432.17 51994.05 88888.00 2024-02-03 05:26:57.407 034 11154.91 432.20 51994.15 88888.00 2024-02-03 05:26:57.907 034 11154.93 432.25 51994.17 88888.00 2024-02-03 05:26:58.407 034 11154.90 432.24 51994.13 88888.00 2024-02-03 05:26:58.907 034 11154.91 432.21 51994.10 88888.00 2024-02-03 05:26:59.407 034 11154.92 432.21 51994.10 88888.00 2024-02-03 05:26:59.907 034 11154.91 432.20 51994.15 88888.00 2024-02-03 05:27:00.407 034 11154.90 432.18 51994.18 88888.00 2024-02-03 05:27:00.907 034 11154.90 432.18 51994.15 88888.00 2024-02-03 05:27:01.407 034 11154.92 432.18 51994.21 88888.00 2024-02-03 05:27:01.907 034 11154.90 432.17 51994.21 88888.00 2024-02-03 05:27:02.407 034 11154.91 432.19 51994.20 88888.00 2024-02-03 05:27:02.907 034 11154.93 432.18 51994.18 88888.00 2024-02-03 05:27:03.407 034 11154.94 432.18 51994.20 88888.00 2024-02-03 05:27:03.907 034 11154.94 432.17 51994.24 88888.00 2024-02-03 05:27:04.407 034 11154.95 432.16 51994.24 88888.00 2024-02-03 05:27:04.907 034 11154.95 432.19 51994.22 88888.00 2024-02-03 05:27:05.407 034 11154.99 432.23 51994.20 88888.00 2024-02-03 05:27:05.907 034 11154.95 432.21 51994.21 88888.00 2024-02-03 05:27:06.407 034 11154.94 432.15 51994.19 88888.00 2024-02-03 05:27:06.907 034 11154.95 432.10 51994.15 88888.00 2024-02-03 05:27:07.407 034 11154.95 432.13 51994.15 88888.00 2024-02-03 05:27:07.907 034 11154.94 432.18 51994.20 88888.00 2024-02-03 05:27:08.407 034 11154.93 432.18 51994.21 88888.00 2024-02-03 05:27:08.907 034 11154.92 432.19 51994.21 88888.00 2024-02-03 05:27:09.407 034 11154.91 432.18 51994.22 88888.00 2024-02-03 05:27:09.907 034 11154.94 432.11 51994.26 88888.00 2024-02-03 05:27:10.407 034 11154.98 432.19 51994.21 88888.00 2024-02-03 05:27:10.907 034 11154.98 432.19 51994.18 88888.00 2024-02-03 05:27:11.407 034 11154.95 432.21 51994.19 88888.00 2024-02-03 05:27:11.907 034 11154.93 432.14 51994.20 88888.00 2024-02-03 05:27:12.407 034 11154.90 432.11 51994.20 88888.00 2024-02-03 05:27:12.907 034 11154.94 432.14 51994.19 88888.00 2024-02-03 05:27:13.408 034 11154.97 432.13 51994.18 88888.00 2024-02-03 05:27:13.908 034 11154.99 432.08 51994.18 88888.00 2024-02-03 05:27:14.408 034 11154.95 432.13 51994.19 88888.00 2024-02-03 05:27:14.908 034 11154.94 432.13 51994.15 88888.00 2024-02-03 05:27:15.408 034 11154.95 432.11 51994.15 88888.00 2024-02-03 05:27:15.908 034 11154.98 432.13 51994.19 88888.00 2024-02-03 05:27:16.408 034 11154.95 432.10 51994.21 88888.00 2024-02-03 05:27:16.908 034 11154.95 432.13 51994.20 88888.00 2024-02-03 05:27:17.408 034 11155.01 432.10 51994.18 88888.00 2024-02-03 05:27:17.908 034 11155.05 432.06 51994.22 88888.00 2024-02-03 05:27:18.407 034 11155.03 432.07 51994.24 88888.00 2024-02-03 05:27:18.907 034 11155.00 432.10 51994.20 88888.00 2024-02-03 05:27:19.407 034 11154.99 432.09 51994.15 88888.00 2024-02-03 05:27:19.907 034 11155.03 432.08 51994.19 88888.00 2024-02-03 05:27:20.407 034 11154.95 432.09 51994.21 88888.00 2024-02-03 05:27:20.907 034 11154.97 432.13 51994.19 88888.00 2024-02-03 05:27:21.407 034 11154.99 432.14 51994.14 88888.00 2024-02-03 05:27:21.907 034 11155.02 432.15 51994.14 88888.00 2024-02-03 05:27:22.407 034 11155.02 432.14 51994.21 88888.00 2024-02-03 05:27:22.907 034 11155.02 432.10 51994.22 88888.00 2024-02-03 05:27:23.408 034 11155.01 432.06 51994.21 88888.00 2024-02-03 05:27:23.908 034 11155.01 432.04 51994.21 88888.00 2024-02-03 05:27:24.408 034 11155.03 432.11 51994.24 88888.00 2024-02-03 05:27:24.908 034 11155.02 432.10 51994.29 88888.00 2024-02-03 05:27:25.408 034 11155.01 432.09 51994.24 88888.00 2024-02-03 05:27:25.908 034 11155.03 432.10 51994.22 88888.00 2024-02-03 05:27:26.408 034 11155.05 432.07 51994.23 88888.00 2024-02-03 05:27:26.908 034 11155.03 432.07 51994.29 88888.00 2024-02-03 05:27:27.408 034 11155.01 432.05 51994.26 88888.00 2024-02-03 05:27:27.908 034 11155.05 432.08 51994.20 88888.00 2024-02-03 05:27:28.407 034 11155.05 432.06 51994.20 88888.00 2024-02-03 05:27:28.907 034 11155.03 432.04 51994.27 88888.00 2024-02-03 05:27:29.407 034 11154.97 431.99 51994.22 88888.00 2024-02-03 05:27:29.907 034 11154.98 432.01 51994.21 88888.00 2024-02-03 05:27:30.407 034 11155.06 432.02 51994.20 88888.00 2024-02-03 05:27:30.907 034 11155.02 432.02 51994.21 88888.00 2024-02-03 05:27:31.407 034 11155.02 432.07 51994.23 88888.00 2024-02-03 05:27:31.907 034 11155.00 432.05 51994.22 88888.00 2024-02-03 05:27:32.407 034 11155.01 432.02 51994.27 88888.00 2024-02-03 05:27:32.907 034 11155.03 432.04 51994.28 88888.00 2024-02-03 05:27:33.407 034 11155.02 432.11 51994.29 88888.00 2024-02-03 05:27:33.907 034 11155.03 432.09 51994.26 88888.00 2024-02-03 05:27:34.407 034 11155.03 432.09 51994.26 88888.00 2024-02-03 05:27:34.907 034 11154.99 432.09 51994.27 88888.00 2024-02-03 05:27:35.407 034 11154.95 432.09 51994.27 88888.00 2024-02-03 05:27:35.907 034 11154.99 432.06 51994.21 88888.00 2024-02-03 05:27:36.407 034 11154.99 432.00 51994.22 88888.00 2024-02-03 05:27:36.907 034 11154.93 431.99 51994.24 88888.00 2024-02-03 05:27:37.407 034 11154.94 431.94 51994.24 88888.00 2024-02-03 05:27:37.907 034 11154.97 431.97 51994.22 88888.00 2024-02-03 05:27:38.407 034 11154.99 431.99 51994.24 88888.00 2024-02-03 05:27:38.907 034 11155.00 432.00 51994.28 88888.00 2024-02-03 05:27:39.407 034 11154.97 431.97 51994.23 88888.00 2024-02-03 05:27:39.907 034 11154.99 431.98 51994.18 88888.00 2024-02-03 05:27:40.407 034 11155.01 431.97 51994.19 88888.00 2024-02-03 05:27:40.907 034 11155.00 431.92 51994.22 88888.00 2024-02-03 05:27:41.407 034 11154.98 431.98 51994.23 88888.00 2024-02-03 05:27:41.907 034 11154.97 432.02 51994.17 88888.00 2024-02-03 05:27:42.407 034 11154.97 431.99 51994.14 88888.00 2024-02-03 05:27:42.907 034 11154.94 431.96 51994.18 88888.00 2024-02-03 05:27:43.407 034 11154.92 431.92 51994.20 88888.00 2024-02-03 05:27:43.907 034 11154.93 431.96 51994.18 88888.00 2024-02-03 05:27:44.907 034 11154.99 431.99 51994.14 88888.00 2024-02-03 05:27:45.407 034 11154.95 431.99 51994.19 88888.00 2024-02-03 05:27:45.907 034 11154.95 432.01 51994.13 88888.00 2024-02-03 05:27:46.407 034 11154.98 431.96 51994.17 88888.00 2024-02-03 05:27:46.907 034 11154.97 431.94 51994.19 88888.00 2024-02-03 05:27:47.407 034 11154.99 431.88 51994.23 88888.00 2024-02-03 05:27:47.907 034 11154.97 431.91 51994.21 88888.00 2024-02-03 05:27:48.407 034 11154.98 431.89 51994.17 88888.00 2024-02-03 05:27:48.907 034 11154.94 431.92 51994.21 88888.00 2024-02-03 05:27:49.407 034 11154.90 431.88 51994.27 88888.00 2024-02-03 05:27:49.907 034 11154.92 431.88 51994.23 88888.00 2024-02-03 05:27:50.407 034 11154.95 431.92 51994.17 88888.00 2024-02-03 05:27:50.907 034 11155.00 431.94 51994.20 88888.00 2024-02-03 05:27:51.407 034 11154.99 431.89 51994.22 88888.00 2024-02-03 05:27:51.907 034 11155.00 431.88 51994.22 88888.00 2024-02-03 05:27:52.407 034 11155.01 431.88 51994.24 88888.00 2024-02-03 05:27:52.907 034 11154.98 431.86 51994.23 88888.00 2024-02-03 05:27:53.407 034 11155.03 431.89 51994.26 88888.00 2024-02-03 05:27:53.907 034 11154.99 431.90 51994.26 88888.00 2024-02-03 05:27:54.907 034 11155.00 431.94 51994.18 88888.00 2024-02-03 05:27:55.407 034 11155.03 431.91 51994.23 88888.00 2024-02-03 05:27:55.907 034 11155.06 431.95 51994.28 88888.00 2024-02-03 05:27:56.407 034 11155.02 431.88 51994.21 88888.00 2024-02-03 05:27:56.907 034 11155.01 431.84 51994.19 88888.00 2024-02-03 05:27:57.407 034 11154.98 431.86 51994.22 88888.00 2024-02-03 05:27:57.907 034 11154.94 431.86 51994.22 88888.00 2024-02-03 05:27:58.407 034 11154.98 431.82 51994.17 88888.00 2024-02-03 05:27:58.907 034 11155.01 431.84 51994.17 88888.00 2024-02-03 05:27:59.407 034 11155.02 431.86 51994.22 88888.00 2024-02-03 05:27:59.907 034 11154.98 431.89 51994.26 88888.00 2024-02-03 05:28:00.407 034 11154.97 431.87 51994.22 88888.00 2024-02-03 05:28:00.907 034 11154.98 431.85 51994.18 88888.00 2024-02-03 05:28:01.407 034 11154.98 431.84 51994.22 88888.00 2024-02-03 05:28:01.907 034 11155.00 431.86 51994.26 88888.00 2024-02-03 05:28:02.407 034 11155.02 431.88 51994.22 88888.00 2024-02-03 05:28:02.907 034 11155.03 431.90 51994.21 88888.00 2024-02-03 05:28:03.407 034 11155.06 431.88 51994.18 88888.00 2024-02-03 05:28:03.907 034 11155.06 431.90 51994.15 88888.00 2024-02-03 05:28:04.407 034 11155.07 431.89 51994.12 88888.00 2024-02-03 05:28:04.908 034 11155.08 431.92 51994.10 88888.00 2024-02-03 05:28:05.408 034 11155.08 431.88 51994.11 88888.00 2024-02-03 05:28:05.908 034 11155.07 431.85 51994.14 88888.00 2024-02-03 05:28:06.408 034 11155.07 431.84 51994.17 88888.00 2024-02-03 05:28:06.908 034 11155.07 431.86 51994.10 88888.00 2024-02-03 05:28:07.408 034 11155.06 431.89 51994.08 88888.00 2024-02-03 05:28:07.908 034 11155.09 431.90 51994.11 88888.00 2024-02-03 05:28:08.408 034 11155.11 431.87 51994.19 88888.00 2024-02-03 05:28:08.908 034 11155.08 431.95 51994.17 88888.00 2024-02-03 05:28:09.408 034 11155.08 431.97 51994.15 88888.00 2024-02-03 05:28:09.908 034 11155.07 431.91 51994.12 88888.00 2024-02-03 05:28:10.408 034 11155.03 431.86 51994.19 88888.00 2024-02-03 05:28:10.908 034 11154.99 431.84 51994.21 88888.00 2024-02-03 05:28:11.408 034 11154.97 431.89 51994.15 88888.00 2024-02-03 05:28:11.908 034 11155.02 431.90 51994.13 88888.00 2024-02-03 05:28:12.408 034 11155.03 431.84 51994.15 88888.00 2024-02-03 05:28:12.908 034 11155.00 431.81 51994.14 88888.00 2024-02-03 05:28:13.408 034 11154.97 431.81 51994.13 88888.00 2024-02-03 05:28:13.908 034 11155.01 431.86 51994.15 88888.00 2024-02-03 05:28:14.408 034 11155.05 431.89 51994.15 88888.00 2024-02-03 05:28:14.907 034 11155.03 431.87 51994.17 88888.00 2024-02-03 05:28:15.407 034 11154.97 431.84 51994.20 88888.00 2024-02-03 05:28:15.907 034 11154.97 431.85 51994.18 88888.00 2024-02-03 05:28:16.407 034 11155.01 431.85 51994.14 88888.00 2024-02-03 05:28:16.907 034 11155.02 431.81 51994.18 88888.00 2024-02-03 05:28:17.407 034 11155.02 431.84 51994.22 88888.00 2024-02-03 05:28:17.907 034 11154.99 431.80 51994.21 88888.00 2024-02-03 05:28:18.407 034 11155.01 431.84 51994.19 88888.00 2024-02-03 05:28:18.907 034 11154.95 431.88 51994.20 88888.00 2024-02-03 05:28:19.407 034 11154.95 431.86 51994.22 88888.00 2024-02-03 05:28:19.907 034 11155.03 431.81 51994.19 88888.00 2024-02-03 05:28:20.407 034 11155.00 431.76 51994.14 88888.00 2024-02-03 05:28:20.907 034 11155.03 431.76 51994.14 88888.00 2024-02-03 05:28:21.407 034 11155.05 431.77 51994.18 88888.00 2024-02-03 05:28:21.907 034 11155.06 431.82 51994.21 88888.00 2024-02-03 05:28:22.407 034 11155.05 431.82 51994.17 88888.00 2024-02-03 05:28:22.907 034 11155.08 431.80 51994.15 88888.00 2024-02-03 05:28:23.407 034 11155.02 431.77 51994.18 88888.00 2024-02-03 05:28:23.907 034 11154.98 431.76 51994.17 88888.00 2024-02-03 05:28:24.407 034 11155.01 431.77 51994.14 88888.00 2024-02-03 05:28:24.907 034 11155.03 431.77 51994.14 88888.00 2024-02-03 05:28:25.407 034 11155.01 431.76 51994.19 88888.00 2024-02-03 05:28:25.907 034 11155.00 431.68 51994.19 88888.00 2024-02-03 05:28:26.407 034 11155.00 431.67 51994.12 88888.00 2024-02-03 05:28:26.907 034 11154.98 431.74 51994.06 88888.00 2024-02-03 05:28:27.407 034 11154.99 431.70 51994.06 88888.00 2024-02-03 05:28:27.907 034 11155.00 431.68 51994.17 88888.00 2024-02-03 05:28:28.407 034 11155.01 431.72 51994.15 88888.00 2024-02-03 05:28:28.907 034 11155.03 431.77 51994.12 88888.00 2024-02-03 05:28:29.407 034 11155.01 431.80 51994.14 88888.00 2024-02-03 05:28:29.907 034 11155.05 431.77 51994.15 88888.00 2024-02-03 05:28:30.407 034 11155.03 431.72 51994.17 88888.00 2024-02-03 05:28:30.907 034 11155.01 431.72 51994.15 88888.00 2024-02-03 05:28:31.407 034 11155.01 431.72 51994.18 88888.00 2024-02-03 05:28:31.907 034 11155.03 431.71 51994.15 88888.00 2024-02-03 05:28:32.407 034 11154.97 431.70 51994.20 88888.00 2024-02-03 05:28:32.907 034 11154.98 431.69 51994.18 88888.00 2024-02-03 05:28:33.407 034 11155.02 431.70 51994.14 88888.00 2024-02-03 05:28:33.907 034 11155.03 431.61 51994.19 88888.00 2024-02-03 05:28:34.407 034 11155.07 431.62 51994.19 88888.00 2024-02-03 05:28:34.907 034 11155.08 431.69 51994.15 88888.00 2024-02-03 05:28:35.407 034 11155.08 431.65 51994.12 88888.00 2024-02-03 05:28:36.407 034 11155.07 431.63 51994.13 88888.00 2024-02-03 05:28:36.907 034 11155.03 431.68 51994.17 88888.00 2024-02-03 05:28:37.407 034 11155.03 431.66 51994.14 88888.00 2024-02-03 05:28:37.907 034 11155.10 431.67 51994.15 88888.00 2024-02-03 05:28:38.407 034 11155.12 431.63 51994.18 88888.00 2024-02-03 05:28:38.907 034 11155.09 431.59 51994.20 88888.00 2024-02-03 05:28:39.407 034 11155.10 431.60 51994.15 88888.00 2024-02-03 05:28:39.907 034 11155.09 431.60 51994.10 88888.00 2024-02-03 05:28:40.407 034 11155.08 431.61 51994.10 88888.00 2024-02-03 05:28:40.907 034 11155.14 431.63 51994.12 88888.00 2024-02-03 05:28:41.407 034 11155.15 431.62 51994.12 88888.00 2024-02-03 05:28:41.907 034 11155.14 431.62 51994.10 88888.00 2024-02-03 05:28:42.407 034 11155.11 431.65 51994.01 88888.00 2024-02-03 05:28:42.907 034 11155.16 431.61 51993.99 88888.00 2024-02-03 05:28:43.407 034 11155.12 431.58 51994.03 88888.00 2024-02-03 05:28:43.907 034 11155.16 431.63 51994.08 88888.00 2024-02-03 05:28:44.407 034 11155.18 431.61 51994.08 88888.00 2024-02-03 05:28:44.907 034 11155.20 431.60 51994.05 88888.00 2024-02-03 05:28:45.407 034 11155.19 431.57 51994.05 88888.00 2024-02-03 05:28:46.407 034 11155.20 431.59 51994.10 88888.00 2024-02-03 05:28:46.907 034 11155.17 431.55 51994.08 88888.00 2024-02-03 05:28:47.407 034 11155.16 431.52 51994.06 88888.00 2024-02-03 05:28:47.907 034 11155.23 431.51 51994.06 88888.00 2024-02-03 05:28:48.407 034 11155.23 431.50 51994.08 88888.00 2024-02-03 05:28:48.907 034 11155.18 431.52 51994.12 88888.00 2024-02-03 05:28:49.407 034 11155.17 431.57 51994.18 88888.00 2024-02-03 05:28:49.907 034 11155.21 431.59 51994.12 88888.00 2024-02-03 05:28:50.407 034 11155.24 431.63 51994.06 88888.00 2024-02-03 05:28:50.907 034 11155.20 431.55 51994.10 88888.00 2024-02-03 05:28:51.407 034 11155.21 431.49 51994.13 88888.00 2024-02-03 05:28:51.907 034 11155.21 431.55 51994.14 88888.00 2024-02-03 05:28:52.407 034 11155.23 431.59 51994.15 88888.00 2024-02-03 05:28:52.907 034 11155.28 431.58 51994.14 88888.00 2024-02-03 05:28:53.407 034 11155.29 431.57 51994.12 88888.00 2024-02-03 05:28:53.907 034 11155.28 431.53 51994.11 88888.00 2024-02-03 05:28:54.407 034 11155.28 431.52 51994.14 88888.00 2024-02-03 05:28:54.907 034 11155.27 431.52 51994.10 88888.00 2024-02-03 05:28:55.407 034 11155.30 431.51 51994.10 88888.00 2024-02-03 05:28:55.907 034 11155.30 431.56 51994.09 88888.00 2024-02-03 05:28:56.407 034 11155.29 431.50 51994.11 88888.00 2024-02-03 05:28:56.907 034 11155.27 431.49 51994.13 88888.00 2024-02-03 05:28:57.407 034 11155.26 431.48 51994.12 88888.00 2024-02-03 05:28:57.907 034 11155.21 431.45 51994.10 88888.00 2024-02-03 05:28:58.407 034 11155.25 431.41 51994.10 88888.00 2024-02-03 05:28:58.907 034 11155.26 431.43 51994.15 88888.00 2024-02-03 05:28:59.407 034 11155.26 431.48 51994.17 88888.00 2024-02-03 05:28:59.907 034 11155.26 431.48 51994.14 88888.00 2024-02-03 05:29:00.407 034 11155.25 431.51 51994.14 88888.00 2024-02-03 05:29:00.907 034 11155.28 431.46 51994.11 88888.00 2024-02-03 05:29:01.408 034 11155.34 431.41 51994.11 88888.00 2024-02-03 05:29:01.908 034 11155.40 431.42 51994.17 88888.00 2024-02-03 05:29:02.408 034 11155.38 431.45 51994.15 88888.00 2024-02-03 05:29:02.908 034 11155.36 431.46 51994.12 88888.00 2024-02-03 05:29:03.408 034 11155.32 431.45 51994.11 88888.00 2024-02-03 05:29:03.908 034 11155.35 431.42 51994.12 88888.00 2024-02-03 05:29:04.408 034 11155.35 431.38 51994.14 88888.00 2024-02-03 05:29:04.908 034 11155.35 431.38 51994.15 88888.00 2024-02-03 05:29:05.408 034 11155.28 431.36 51994.13 88888.00 2024-02-03 05:29:05.908 034 11155.30 431.45 51994.10 88888.00 2024-02-03 05:29:06.408 034 11155.34 431.42 51994.14 88888.00 2024-02-03 05:29:06.908 034 11155.33 431.39 51994.15 88888.00 2024-02-03 05:29:07.408 034 11155.34 431.36 51994.15 88888.00 2024-02-03 05:29:07.908 034 11155.35 431.41 51994.17 88888.00 2024-02-03 05:29:08.408 034 11155.33 431.41 51994.10 88888.00 2024-02-03 05:29:08.908 034 11155.34 431.39 51994.10 88888.00 2024-02-03 05:29:09.408 034 11155.30 431.45 51994.13 88888.00 2024-02-03 05:29:09.908 034 11155.26 431.40 51994.14 88888.00 2024-02-03 05:29:10.408 034 11155.32 431.34 51994.12 88888.00 2024-02-03 05:29:10.908 034 11155.28 431.41 51994.12 88888.00 2024-02-03 05:29:11.408 034 11155.28 431.42 51994.12 88888.00 2024-02-03 05:29:11.908 034 11155.30 431.40 51994.10 88888.00 2024-02-03 05:29:12.408 034 11155.29 431.37 51994.15 88888.00 2024-02-03 05:29:12.908 034 11155.26 431.39 51994.18 88888.00 2024-02-03 05:29:13.408 034 11155.30 431.41 51994.13 88888.00 2024-02-03 05:29:13.908 034 11155.37 431.41 51994.12 88888.00 2024-02-03 05:29:14.408 034 11155.38 431.38 51994.11 88888.00 2024-02-03 05:29:14.908 034 11155.38 431.41 51994.10 88888.00 2024-02-03 05:29:15.408 034 11155.38 431.47 51994.08 88888.00 2024-02-03 05:29:15.908 034 11155.36 431.41 51994.11 88888.00 2024-02-03 05:29:16.408 034 11155.34 431.42 51994.11 88888.00 2024-02-03 05:29:16.908 034 11155.34 431.41 51994.13 88888.00 2024-02-03 05:29:17.408 034 11155.37 431.38 51994.12 88888.00 2024-02-03 05:29:17.908 034 11155.38 431.40 51994.14 88888.00 2024-02-03 05:29:18.408 034 11155.36 431.39 51994.20 88888.00 2024-02-03 05:29:18.908 034 11155.35 431.36 51994.19 88888.00 2024-02-03 05:29:19.408 034 11155.34 431.33 51994.13 88888.00 2024-02-03 05:29:19.908 034 11155.37 431.26 51994.10 88888.00 2024-02-03 05:29:20.408 034 11155.36 431.30 51994.12 88888.00 2024-02-03 05:29:20.908 034 11155.34 431.32 51994.17 88888.00 2024-02-03 05:29:21.408 034 11155.35 431.32 51994.17 88888.00 2024-02-03 05:29:21.908 034 11155.35 431.33 51994.18 88888.00 2024-02-03 05:29:22.408 034 11155.35 431.36 51994.17 88888.00 2024-02-03 05:29:22.908 034 11155.38 431.34 51994.12 88888.00 2024-02-03 05:29:23.408 034 11155.42 431.28 51994.14 88888.00 2024-02-03 05:29:23.908 034 11155.36 431.33 51994.19 88888.00 2024-02-03 05:29:24.408 034 11155.32 431.34 51994.15 88888.00 2024-02-03 05:29:24.908 034 11155.35 431.34 51994.12 88888.00 2024-02-03 05:29:25.408 034 11155.40 431.32 51994.09 88888.00 2024-02-03 05:29:25.908 034 11155.40 431.29 51994.15 88888.00 2024-02-03 05:29:26.408 034 11155.38 431.29 51994.18 88888.00 2024-02-03 05:29:26.908 034 11155.40 431.30 51994.17 88888.00 2024-02-03 05:29:27.908 034 11155.37 431.36 51994.10 88888.00 2024-02-03 05:29:28.408 034 11155.36 431.30 51994.10 88888.00 2024-02-03 05:29:28.908 034 11155.38 431.21 51994.11 88888.00 2024-02-03 05:29:29.408 034 11155.41 431.21 51994.14 88888.00 2024-02-03 05:29:29.908 034 11155.42 431.22 51994.13 88888.00 2024-02-03 05:29:30.408 034 11155.37 431.20 51994.10 88888.00 2024-02-03 05:29:30.908 034 11155.38 431.21 51994.05 88888.00 2024-02-03 05:29:31.408 034 11155.41 431.20 51994.09 88888.00 2024-02-03 05:29:31.908 034 11155.40 431.22 51994.09 88888.00 2024-02-03 05:29:32.408 034 11155.42 431.18 51994.12 88888.00 2024-02-03 05:29:32.908 034 11155.44 431.19 51994.14 88888.00 2024-02-03 05:29:33.408 034 11155.40 431.20 51994.11 88888.00 2024-02-03 05:29:33.908 034 11155.42 431.13 51994.08 88888.00 2024-02-03 05:29:34.408 034 11155.43 431.10 51994.08 88888.00 2024-02-03 05:29:34.908 034 11155.38 431.11 51994.13 88888.00 2024-02-03 05:29:35.408 034 11155.38 431.20 51994.17 88888.00 2024-02-03 05:29:35.908 034 11155.38 431.13 51994.14 88888.00 2024-02-03 05:29:36.408 034 11155.42 431.11 51994.09 88888.00 2024-02-03 05:29:36.908 034 11155.41 431.13 51994.06 88888.00 2024-02-03 05:29:37.908 034 11155.41 431.13 51994.11 88888.00 2024-02-03 05:29:38.408 034 11155.42 431.17 51994.14 88888.00 2024-02-03 05:29:38.908 034 11155.41 431.14 51994.13 88888.00 2024-02-03 05:29:39.408 034 11155.41 431.09 51994.09 88888.00 2024-02-03 05:29:39.908 034 11155.40 431.10 51994.10 88888.00 2024-02-03 05:29:40.408 034 11155.41 431.13 51994.11 88888.00 2024-02-03 05:29:40.908 034 11155.38 431.14 51994.15 88888.00 2024-02-03 05:29:41.408 034 11155.35 431.17 51994.17 88888.00 2024-02-03 05:29:41.908 034 11155.35 431.13 51994.13 88888.00 2024-02-03 05:29:42.408 034 11155.40 431.14 51994.09 88888.00 2024-02-03 05:29:42.908 034 11155.37 431.13 51994.09 88888.00 2024-02-03 05:29:43.408 034 11155.36 431.08 51994.14 88888.00 2024-02-03 05:29:43.908 034 11155.35 431.05 51994.19 88888.00 2024-02-03 05:29:44.408 034 11155.35 431.05 51994.18 88888.00 2024-02-03 05:29:44.908 034 11155.36 431.08 51994.14 88888.00 2024-02-03 05:29:45.408 034 11155.36 431.04 51994.15 88888.00 2024-02-03 05:29:45.908 034 11155.36 431.10 51994.20 88888.00 2024-02-03 05:29:46.408 034 11155.43 431.12 51994.18 88888.00 2024-02-03 05:29:46.908 034 11155.41 431.11 51994.15 88888.00 2024-02-03 05:29:47.908 034 11155.38 431.12 51994.12 88888.00 2024-02-03 05:29:48.408 034 11155.43 431.09 51994.18 88888.00 2024-02-03 05:29:48.908 034 11155.43 431.09 51994.19 88888.00 2024-02-03 05:29:49.408 034 11155.43 431.09 51994.21 88888.00 2024-02-03 05:29:49.908 034 11155.44 431.10 51994.22 88888.00 2024-02-03 05:29:50.408 034 11155.43 431.07 51994.15 88888.00 2024-02-03 05:29:50.908 034 11155.42 431.03 51994.13 88888.00 2024-02-03 05:29:51.408 034 11155.41 431.09 51994.20 88888.00 2024-02-03 05:29:51.908 034 11155.38 431.08 51994.21 88888.00 2024-02-03 05:29:52.408 034 11155.41 431.01 51994.19 88888.00 2024-02-03 05:29:52.908 034 11155.42 431.03 51994.15 88888.00 2024-02-03 05:29:53.408 034 11155.44 431.05 51994.13 88888.00 2024-02-03 05:29:53.908 034 11155.44 431.02 51994.11 88888.00 2024-02-03 05:29:54.408 034 11155.44 430.98 51994.13 88888.00 2024-02-03 05:29:54.908 034 11155.43 430.98 51994.19 88888.00 2024-02-03 05:29:55.408 034 11155.43 430.98 51994.20 88888.00 2024-02-03 05:29:55.908 034 11155.41 431.01 51994.22 88888.00 2024-02-03 05:29:56.408 034 11155.40 431.00 51994.22 88888.00 2024-02-03 05:29:56.908 034 11155.41 430.94 51994.19 88888.00 2024-02-03 05:29:57.408 034 11155.43 430.92 51994.15 88888.00 2024-02-03 05:29:57.908 034 11155.40 430.94 51994.14 88888.00 2024-02-03 05:29:58.408 034 11155.38 430.93 51994.15 88888.00 2024-02-03 05:29:58.908 034 11155.36 430.93 51994.12 88888.00 2024-02-03 05:29:59.408 034 11155.37 430.91 51994.10 88888.00 2024-02-03 05:29:59.908 034 11155.36 430.85 51994.11 88888.00 2024-02-03 05:30:00.408 034 11155.37 430.85 51994.15 88888.00 2024-02-03 05:30:00.908 034 11155.41 430.90 51994.13 88888.00 2024-02-03 05:30:01.408 034 11155.40 430.91 51994.09 88888.00 2024-02-03 05:30:01.908 034 11155.42 430.92 51994.06 88888.00 2024-02-03 05:30:02.408 034 11155.43 430.97 51994.05 88888.00 2024-02-03 05:30:02.908 034 11155.41 430.90 51994.05 88888.00 2024-02-03 05:30:03.408 034 11155.44 430.90 51994.05 88888.00 2024-02-03 05:30:03.908 034 11155.37 430.90 51994.08 88888.00 2024-02-03 05:30:04.408 034 11155.40 430.89 51994.09 88888.00 2024-02-03 05:30:04.908 034 11155.43 430.88 51994.03 88888.00 2024-02-03 05:30:05.408 034 11155.42 430.87 51993.99 88888.00 2024-02-03 05:30:05.908 034 11155.42 430.84 51994.02 88888.00 2024-02-03 05:30:06.408 034 11155.41 430.83 51994.03 88888.00 2024-02-03 05:30:06.908 034 11155.40 430.81 51994.09 88888.00 2024-02-03 05:30:07.408 034 11155.41 430.85 51994.09 88888.00 2024-02-03 05:30:07.909 034 11155.44 430.85 51994.03 88888.00 2024-02-03 05:30:08.409 034 11155.42 430.85 51994.00 88888.00 2024-02-03 05:30:08.909 034 11155.47 430.87 51993.99 88888.00 2024-02-03 05:30:09.409 034 11155.49 430.85 51994.02 88888.00 2024-02-03 05:30:09.909 034 11155.44 430.85 51994.08 88888.00 2024-02-03 05:30:10.409 034 11155.41 430.84 51994.11 88888.00 2024-02-03 05:30:10.909 034 11155.40 430.83 51994.12 88888.00 2024-02-03 05:30:11.409 034 11155.40 430.81 51994.10 88888.00 2024-02-03 05:30:11.909 034 11155.42 430.80 51994.12 88888.00 2024-02-03 05:30:12.409 034 11155.46 430.85 51994.12 88888.00 2024-02-03 05:30:12.908 034 11155.46 430.89 51994.14 88888.00 2024-02-03 05:30:13.408 034 11155.40 430.88 51994.14 88888.00 2024-02-03 05:30:13.908 034 11155.42 430.79 51994.08 88888.00 2024-02-03 05:30:14.408 034 11155.45 430.74 51994.05 88888.00 2024-02-03 05:30:14.908 034 11155.46 430.76 51994.06 88888.00 2024-02-03 05:30:15.408 034 11155.49 430.75 51994.09 88888.00 2024-02-03 05:30:15.908 034 11155.51 430.75 51994.13 88888.00 2024-02-03 05:30:16.408 034 11155.49 430.78 51994.15 88888.00 2024-02-03 05:30:16.908 034 11155.46 430.79 51994.11 88888.00 2024-02-03 05:30:17.408 034 11155.50 430.79 51994.09 88888.00 2024-02-03 05:30:17.908 034 11155.46 430.76 51994.03 88888.00 2024-02-03 05:30:18.408 034 11155.51 430.80 51994.04 88888.00 2024-02-03 05:30:18.908 034 11155.53 430.80 51994.09 88888.00 2024-02-03 05:30:19.408 034 11155.52 430.81 51994.14 88888.00 2024-02-03 05:30:19.908 034 11155.51 430.82 51994.13 88888.00 2024-02-03 05:30:20.408 034 11155.51 430.79 51994.11 88888.00 2024-02-03 05:30:20.908 034 11155.52 430.81 51994.10 88888.00 2024-02-03 05:30:21.408 034 11155.54 430.81 51994.11 88888.00 2024-02-03 05:30:21.908 034 11155.58 430.83 51994.15 88888.00 2024-02-03 05:30:22.408 034 11155.55 430.80 51994.15 88888.00 2024-02-03 05:30:22.908 034 11155.54 430.79 51994.11 88888.00 2024-02-03 05:30:23.408 034 11155.47 430.80 51994.09 88888.00 2024-02-03 05:30:23.908 034 11155.46 430.80 51994.08 88888.00 2024-02-03 05:30:24.408 034 11155.51 430.79 51994.09 88888.00 2024-02-03 05:30:24.908 034 11155.52 430.75 51994.10 88888.00 2024-02-03 05:30:25.408 034 11155.53 430.79 51994.15 88888.00 2024-02-03 05:30:25.908 034 11155.53 430.79 51994.17 88888.00 2024-02-03 05:30:26.408 034 11155.53 430.74 51994.11 88888.00 2024-02-03 05:30:26.908 034 11155.55 430.79 51994.06 88888.00 2024-02-03 05:30:27.408 034 11155.56 430.80 51994.03 88888.00 2024-02-03 05:30:27.908 034 11155.58 430.79 51994.03 88888.00 2024-02-03 05:30:28.408 034 11155.58 430.78 51994.09 88888.00 2024-02-03 05:30:28.908 034 11155.55 430.79 51994.12 88888.00 2024-02-03 05:30:29.408 034 11155.56 430.80 51994.12 88888.00 2024-02-03 05:30:29.908 034 11155.59 430.83 51994.11 88888.00 2024-02-03 05:30:30.408 034 11155.58 430.84 51994.05 88888.00 2024-02-03 05:30:30.908 034 11155.61 430.82 51994.04 88888.00 2024-02-03 05:30:31.408 034 11155.64 430.82 51994.05 88888.00 2024-02-03 05:30:31.908 034 11155.69 430.79 51994.10 88888.00 2024-02-03 05:30:32.408 034 11155.70 430.76 51994.15 88888.00 2024-02-03 05:30:32.908 034 11155.68 430.79 51994.18 88888.00 2024-02-03 05:30:33.408 034 11155.67 430.74 51994.10 88888.00 2024-02-03 05:30:33.908 034 11155.64 430.75 51994.09 88888.00 2024-02-03 05:30:34.408 034 11155.65 430.76 51994.08 88888.00 2024-02-03 05:30:34.908 034 11155.71 430.79 51994.04 88888.00 2024-02-03 05:30:35.408 034 11155.76 430.76 51994.04 88888.00 2024-02-03 05:30:35.908 034 11155.74 430.73 51994.06 88888.00 2024-02-03 05:30:36.408 034 11155.73 430.80 51994.10 88888.00 2024-02-03 05:30:36.908 034 11155.74 430.78 51994.11 88888.00 2024-02-03 05:30:37.408 034 11155.71 430.76 51994.10 88888.00 2024-02-03 05:30:37.908 034 11155.70 430.74 51994.12 88888.00 2024-02-03 05:30:38.408 034 11155.72 430.73 51994.10 88888.00 2024-02-03 05:30:39.408 034 11155.81 430.75 51994.05 88888.00 2024-02-03 05:30:39.908 034 11155.81 430.81 51994.05 88888.00 2024-02-03 05:30:40.408 034 11155.77 430.79 51994.08 88888.00 2024-02-03 05:30:40.908 034 11155.73 430.78 51994.12 88888.00 2024-02-03 05:30:41.408 034 11155.78 430.83 51994.14 88888.00 2024-02-03 05:30:41.908 034 11155.81 430.80 51994.11 88888.00 2024-02-03 05:30:42.408 034 11155.81 430.74 51994.08 88888.00 2024-02-03 05:30:42.908 034 11155.84 430.80 51994.02 88888.00 2024-02-03 05:30:43.408 034 11155.86 430.81 51994.05 88888.00 2024-02-03 05:30:43.908 034 11155.88 430.76 51994.09 88888.00 2024-02-03 05:30:44.409 034 11155.90 430.75 51994.12 88888.00 2024-02-03 05:30:44.909 034 11155.86 430.72 51994.15 88888.00 2024-02-03 05:30:45.409 034 11155.87 430.72 51994.19 88888.00 2024-02-03 05:30:45.909 034 11155.90 430.73 51994.15 88888.00 2024-02-03 05:30:46.409 034 11155.90 430.71 51994.13 88888.00 2024-02-03 05:30:46.909 034 11155.88 430.73 51994.12 88888.00 2024-02-03 05:30:47.409 034 11155.91 430.68 51994.09 88888.00 2024-02-03 05:30:47.909 034 11155.97 430.65 51994.12 88888.00 2024-02-03 05:30:48.409 034 11155.96 430.64 51994.12 88888.00 2024-02-03 05:30:48.909 034 11155.95 430.62 51994.14 88888.00 2024-02-03 05:30:49.408 034 11155.97 430.61 51994.18 88888.00 2024-02-03 05:30:49.908 034 11155.98 430.62 51994.19 88888.00 2024-02-03 05:30:50.408 034 11155.95 430.61 51994.13 88888.00 2024-02-03 05:30:50.908 034 11155.96 430.59 51994.09 88888.00 2024-02-03 05:30:51.408 034 11155.98 430.62 51994.06 88888.00 2024-02-03 05:30:51.908 034 11156.05 430.66 51994.05 88888.00 2024-02-03 05:30:52.408 034 11156.02 430.61 51994.09 88888.00 2024-02-03 05:30:52.908 034 11156.04 430.59 51994.10 88888.00 2024-02-03 05:30:53.408 034 11156.05 430.61 51994.08 88888.00 2024-02-03 05:30:53.908 034 11156.05 430.55 51994.05 88888.00 2024-02-03 05:30:54.408 034 11156.00 430.59 51994.11 88888.00 2024-02-03 05:30:54.908 034 11156.03 430.60 51994.12 88888.00 2024-02-03 05:30:55.408 034 11156.03 430.55 51994.14 88888.00 2024-02-03 05:30:55.908 034 11156.04 430.48 51994.12 88888.00 2024-02-03 05:30:56.408 034 11156.00 430.48 51994.10 88888.00 2024-02-03 05:30:56.908 034 11156.02 430.50 51994.08 88888.00 2024-02-03 05:30:57.408 034 11155.97 430.53 51994.12 88888.00 2024-02-03 05:30:57.908 034 11155.99 430.53 51994.12 88888.00 2024-02-03 05:30:58.408 034 11156.05 430.55 51994.04 88888.00 2024-02-03 05:30:58.908 034 11156.03 430.55 51994.02 88888.00 2024-02-03 05:30:59.409 034 11156.04 430.55 51994.02 88888.00 2024-02-03 05:30:59.909 034 11156.03 430.52 51994.04 88888.00 2024-02-03 05:31:00.409 034 11156.05 430.46 51994.05 88888.00 2024-02-03 05:31:00.909 034 11156.07 430.54 51994.09 88888.00 2024-02-03 05:31:01.409 034 11156.09 430.52 51994.09 88888.00 2024-02-03 05:31:01.909 034 11156.13 430.51 51994.05 88888.00 2024-02-03 05:31:02.409 034 11156.16 430.52 51994.05 88888.00 2024-02-03 05:31:02.909 034 11156.15 430.50 51994.04 88888.00 2024-02-03 05:31:03.409 034 11156.13 430.46 51994.04 88888.00 2024-02-03 05:31:03.909 034 11156.12 430.49 51994.01 88888.00 2024-02-03 05:31:04.408 034 11156.19 430.52 51994.01 88888.00 2024-02-03 05:31:04.908 034 11156.25 430.54 51994.03 88888.00 2024-02-03 05:31:05.408 034 11156.22 430.50 51994.03 88888.00 2024-02-03 05:31:05.908 034 11156.19 430.45 51994.04 88888.00 2024-02-03 05:31:06.408 034 11156.19 430.43 51994.06 88888.00 2024-02-03 05:31:06.908 034 11156.21 430.41 51994.08 88888.00 2024-02-03 05:31:07.408 034 11156.25 430.39 51994.02 88888.00 2024-02-03 05:31:07.908 034 11156.25 430.41 51994.02 88888.00 2024-02-03 05:31:08.408 034 11156.25 430.44 51994.05 88888.00 2024-02-03 05:31:08.908 034 11156.25 430.48 51994.05 88888.00 2024-02-03 05:31:09.409 034 11156.23 430.46 51994.04 88888.00 2024-02-03 05:31:09.909 034 11156.19 430.42 51994.06 88888.00 2024-02-03 05:31:10.409 034 11156.21 430.43 51994.06 88888.00 2024-02-03 05:31:10.909 034 11156.21 430.41 51994.09 88888.00 2024-02-03 05:31:11.409 034 11156.16 430.39 51994.06 88888.00 2024-02-03 05:31:11.909 034 11156.16 430.39 51994.05 88888.00 2024-02-03 05:31:12.409 034 11156.17 430.35 51994.00 88888.00 2024-02-03 05:31:12.909 034 11156.20 430.33 51993.96 88888.00 2024-02-03 05:31:13.409 034 11156.16 430.33 51993.96 88888.00 2024-02-03 05:31:13.909 034 11156.20 430.40 51993.97 88888.00 2024-02-03 05:31:14.408 034 11156.23 430.39 51993.95 88888.00 2024-02-03 05:31:14.908 034 11156.22 430.40 51993.95 88888.00 2024-02-03 05:31:15.408 034 11156.25 430.42 51993.94 88888.00 2024-02-03 05:31:15.908 034 11156.25 430.40 51993.93 88888.00 2024-02-03 05:31:16.408 034 11156.24 430.34 51993.91 88888.00 2024-02-03 05:31:16.908 034 11156.26 430.34 51993.88 88888.00 2024-02-03 05:31:17.408 034 11156.30 430.32 51993.89 88888.00 2024-02-03 05:31:17.908 034 11156.28 430.31 51993.89 88888.00 2024-02-03 05:31:18.408 034 11156.32 430.29 51993.91 88888.00 2024-02-03 05:31:18.908 034 11156.35 430.22 51993.89 88888.00 2024-02-03 05:31:19.408 034 11156.37 430.26 51993.91 88888.00 2024-02-03 05:31:19.908 034 11156.41 430.29 51993.91 88888.00 2024-02-03 05:31:20.408 034 11156.41 430.27 51993.92 88888.00 2024-02-03 05:31:20.908 034 11156.41 430.29 51993.92 88888.00 2024-02-03 05:31:21.408 034 11156.41 430.22 51993.93 88888.00 2024-02-03 05:31:21.908 034 11156.46 430.21 51993.94 88888.00 2024-02-03 05:31:22.408 034 11156.44 430.15 51993.96 88888.00 2024-02-03 05:31:22.908 034 11156.48 430.14 51993.92 88888.00 2024-02-03 05:31:23.408 034 11156.46 430.13 51993.93 88888.00 2024-02-03 05:31:23.908 034 11156.46 430.11 51993.92 88888.00 2024-02-03 05:31:24.408 034 11156.47 430.10 51993.88 88888.00 2024-02-03 05:31:24.908 034 11156.44 430.08 51993.91 88888.00 2024-02-03 05:31:25.408 034 11156.42 430.04 51993.88 88888.00 2024-02-03 05:31:25.908 034 11156.42 430.04 51993.91 88888.00 2024-02-03 05:31:26.408 034 11156.40 430.01 51993.93 88888.00 2024-02-03 05:31:26.908 034 11156.42 430.02 51993.94 88888.00 2024-02-03 05:31:27.408 034 11156.39 430.00 51993.88 88888.00 2024-02-03 05:31:27.908 034 11156.40 429.96 51993.88 88888.00 2024-02-03 05:31:28.408 034 11156.41 429.90 51993.88 88888.00 2024-02-03 05:31:28.908 034 11156.43 429.88 51993.88 88888.00 2024-02-03 05:31:29.408 034 11156.40 429.84 51993.93 88888.00 2024-02-03 05:31:29.908 034 11156.39 429.86 51993.97 88888.00 2024-02-03 05:31:30.408 034 11156.39 429.88 51993.99 88888.00 2024-02-03 05:31:30.908 034 11156.39 429.88 51993.97 88888.00 2024-02-03 05:31:31.408 034 11156.39 429.86 51994.02 88888.00 2024-02-03 05:31:31.908 034 11156.38 429.88 51993.99 88888.00 2024-02-03 05:31:32.408 034 11156.35 429.88 51993.99 88888.00 2024-02-03 05:31:32.908 034 11156.34 429.85 51994.01 88888.00 2024-02-03 05:31:33.408 034 11156.31 429.77 51994.01 88888.00 2024-02-03 05:31:33.908 034 11156.28 429.77 51993.97 88888.00 2024-02-03 05:31:34.409 034 11156.24 429.78 51993.92 88888.00 2024-02-03 05:31:34.909 034 11156.22 429.79 51993.92 88888.00 2024-02-03 05:31:35.409 034 11156.19 429.84 51993.95 88888.00 2024-02-03 05:31:35.909 034 11156.16 429.77 51993.96 88888.00 2024-02-03 05:31:36.409 034 11156.20 429.76 51993.94 88888.00 2024-02-03 05:31:36.909 034 11156.24 429.69 51993.96 88888.00 2024-02-03 05:31:37.409 034 11156.25 429.68 51993.96 88888.00 2024-02-03 05:31:37.909 034 11156.16 429.65 51993.91 88888.00 2024-02-03 05:31:38.409 034 11156.15 429.64 51993.88 88888.00 2024-02-03 05:31:38.909 034 11156.21 429.65 51993.91 88888.00 2024-02-03 05:31:39.409 034 11156.20 429.68 51993.88 88888.00 2024-02-03 05:31:39.909 034 11156.19 429.69 51993.87 88888.00 2024-02-03 05:31:40.409 034 11156.17 429.65 51993.86 88888.00 2024-02-03 05:31:40.909 034 11156.22 429.59 51993.87 88888.00 2024-02-03 05:31:41.409 034 11156.23 429.58 51993.84 88888.00 2024-02-03 05:31:41.909 034 11156.20 429.61 51993.83 88888.00 2024-02-03 05:31:42.409 034 11156.20 429.57 51993.84 88888.00 2024-02-03 05:31:42.909 034 11156.17 429.57 51993.86 88888.00 2024-02-03 05:31:43.409 034 11156.19 429.55 51993.84 88888.00 2024-02-03 05:31:43.909 034 11156.16 429.47 51993.88 88888.00 2024-02-03 05:31:44.409 034 11156.16 429.52 51993.89 88888.00 2024-02-03 05:31:44.909 034 11156.17 429.52 51993.88 88888.00 2024-02-03 05:31:45.409 034 11156.13 429.42 51993.86 88888.00 2024-02-03 05:31:45.909 034 11156.14 429.39 51993.88 88888.00 2024-02-03 05:31:46.409 034 11156.17 429.39 51993.91 88888.00 2024-02-03 05:31:46.909 034 11156.14 429.40 51993.92 88888.00 2024-02-03 05:31:47.409 034 11156.09 429.40 51993.97 88888.00 2024-02-03 05:31:47.909 034 11156.13 429.36 51994.00 88888.00 2024-02-03 05:31:48.409 034 11156.13 429.37 51993.99 88888.00 2024-02-03 05:31:48.909 034 11156.05 429.32 51993.99 88888.00 2024-02-03 05:31:49.409 034 11156.05 429.30 51994.02 88888.00 2024-02-03 05:31:49.909 034 11156.04 429.27 51994.02 88888.00 2024-02-03 05:31:50.909 034 11156.00 429.27 51993.95 88888.00 2024-02-03 05:31:51.409 034 11155.99 429.28 51993.94 88888.00 2024-02-03 05:31:51.909 034 11155.98 429.26 51993.93 88888.00 2024-02-03 05:31:52.409 034 11155.96 429.24 51993.93 88888.00 2024-02-03 05:31:52.909 034 11155.95 429.24 51993.95 88888.00 2024-02-03 05:31:53.409 034 11155.95 429.23 51993.99 88888.00 2024-02-03 05:31:53.909 034 11155.94 429.20 51994.00 88888.00 2024-02-03 05:31:54.409 034 11155.91 429.20 51994.01 88888.00 2024-02-03 05:31:54.909 034 11155.90 429.17 51994.02 88888.00 2024-02-03 05:31:55.409 034 11155.87 429.08 51994.03 88888.00 2024-02-03 05:31:55.909 034 11155.86 429.11 51994.03 88888.00 2024-02-03 05:31:56.409 034 11155.86 429.14 51993.99 88888.00 2024-02-03 05:31:56.909 034 11155.84 429.11 51993.93 88888.00 2024-02-03 05:31:57.409 034 11155.82 429.07 51993.92 88888.00 2024-02-03 05:31:57.909 034 11155.84 429.05 51993.94 88888.00 2024-02-03 05:31:58.409 034 11155.84 429.08 51993.94 88888.00 2024-02-03 05:31:58.909 034 11155.80 429.10 51993.94 88888.00 2024-02-03 05:31:59.409 034 11155.84 429.06 51993.96 88888.00 2024-02-03 05:31:59.909 034 11155.84 428.97 51993.96 88888.00 2024-02-03 05:32:00.909 034 11155.82 428.98 51993.93 88888.00 2024-02-03 05:32:01.409 034 11155.79 429.04 51993.94 88888.00 2024-02-03 05:32:01.909 034 11155.80 429.01 51993.92 88888.00 2024-02-03 05:32:02.409 034 11155.81 429.01 51993.88 88888.00 2024-02-03 05:32:02.909 034 11155.84 429.03 51993.85 88888.00 2024-02-03 05:32:03.409 034 11155.84 428.94 51993.91 88888.00 2024-02-03 05:32:03.909 034 11155.84 428.94 51993.92 88888.00 2024-02-03 05:32:04.409 034 11155.81 428.96 51993.91 88888.00 2024-02-03 05:32:04.909 034 11155.81 428.91 51993.92 88888.00 2024-02-03 05:32:05.409 034 11155.80 428.94 51993.95 88888.00 2024-02-03 05:32:05.909 034 11155.82 428.91 51993.96 88888.00 2024-02-03 05:32:06.409 034 11155.81 428.89 51993.94 88888.00 2024-02-03 05:32:06.909 034 11155.82 428.89 51993.92 88888.00 2024-02-03 05:32:07.409 034 11155.81 428.86 51993.91 88888.00 2024-02-03 05:32:07.909 034 11155.80 428.89 51993.93 88888.00 2024-02-03 05:32:08.409 034 11155.80 428.86 51993.92 88888.00 2024-02-03 05:32:08.909 034 11155.79 428.79 51993.94 88888.00 2024-02-03 05:32:09.409 034 11155.80 428.80 51993.95 88888.00 2024-02-03 05:32:09.909 034 11155.78 428.78 51993.92 88888.00 2024-02-03 05:32:10.909 034 11155.73 428.82 51993.94 88888.00 2024-02-03 05:32:11.409 034 11155.68 428.79 51993.95 88888.00 2024-02-03 05:32:11.909 034 11155.70 428.77 51993.93 88888.00 2024-02-03 05:32:12.409 034 11155.70 428.76 51993.89 88888.00 2024-02-03 05:32:12.909 034 11155.67 428.76 51993.87 88888.00 2024-02-03 05:32:13.409 034 11155.67 428.77 51993.83 88888.00 2024-02-03 05:32:13.909 034 11155.62 428.71 51993.86 88888.00 2024-02-03 05:32:14.409 034 11155.60 428.75 51993.91 88888.00 2024-02-03 05:32:14.909 034 11155.59 428.71 51993.94 88888.00 2024-02-03 05:32:15.409 034 11155.56 428.69 51994.00 88888.00 2024-02-03 05:32:15.909 034 11155.54 428.72 51994.01 88888.00 2024-02-03 05:32:16.409 034 11155.58 428.76 51993.95 88888.00 2024-02-03 05:32:16.909 034 11155.56 428.82 51993.89 88888.00 2024-02-03 05:32:17.409 034 11155.55 428.87 51993.92 88888.00 2024-02-03 05:32:17.909 034 11155.55 428.82 51993.93 88888.00 2024-02-03 05:32:18.409 034 11155.54 428.80 51993.92 88888.00 2024-02-03 05:32:18.909 034 11155.50 428.82 51993.97 88888.00 2024-02-03 05:32:19.409 034 11155.44 428.82 51993.96 88888.00 2024-02-03 05:32:19.909 034 11155.42 428.89 51993.96 88888.00 2024-02-03 05:32:20.909 034 11155.51 428.91 51993.91 88888.00 2024-02-03 05:32:21.409 034 11155.50 428.94 51993.93 88888.00 2024-02-03 05:32:21.909 034 11155.49 428.91 51993.96 88888.00 2024-02-03 05:32:22.409 034 11155.49 428.87 51993.99 88888.00 2024-02-03 05:32:22.909 034 11155.49 428.85 51993.99 88888.00 2024-02-03 05:32:23.409 034 11155.46 428.87 51993.92 88888.00 2024-02-03 05:32:23.909 034 11155.46 428.88 51993.89 88888.00 2024-02-03 05:32:24.409 034 11155.46 428.90 51993.91 88888.00 2024-02-03 05:32:24.909 034 11155.50 428.90 51993.91 88888.00 2024-02-03 05:32:25.409 034 11155.56 428.88 51993.88 88888.00 2024-02-03 05:32:25.909 034 11155.56 428.86 51993.87 88888.00 2024-02-03 05:32:26.409 034 11155.56 428.84 51993.91 88888.00 2024-02-03 05:32:26.909 034 11155.56 428.86 51993.92 88888.00 2024-02-03 05:32:27.409 034 11155.55 428.87 51993.93 88888.00 2024-02-03 05:32:27.909 034 11155.54 428.90 51993.84 88888.00 2024-02-03 05:32:28.409 034 11155.55 428.95 51993.83 88888.00 2024-02-03 05:32:28.909 034 11155.51 428.91 51993.89 88888.00 2024-02-03 05:32:29.409 034 11155.49 428.95 51993.87 88888.00 2024-02-03 05:32:29.909 034 11155.46 428.94 51993.86 88888.00 2024-02-03 05:32:30.409 034 11155.47 428.93 51993.91 88888.00 2024-02-03 05:32:30.909 034 11155.43 428.89 51993.95 88888.00 2024-02-03 05:32:31.409 034 11155.45 428.86 51993.91 88888.00 2024-02-03 05:32:31.909 034 11155.47 428.88 51993.86 88888.00 2024-02-03 05:32:32.409 034 11155.46 428.90 51993.85 88888.00 2024-02-03 05:32:32.909 034 11155.52 428.95 51993.84 88888.00 2024-02-03 05:32:33.409 034 11155.54 428.91 51993.84 88888.00 2024-02-03 05:32:33.909 034 11155.50 428.94 51993.85 88888.00 2024-02-03 05:32:34.409 034 11155.47 428.94 51993.88 88888.00 2024-02-03 05:32:34.909 034 11155.50 428.91 51993.93 88888.00 2024-02-03 05:32:35.409 034 11155.56 428.87 51993.93 88888.00 2024-02-03 05:32:35.909 034 11155.60 428.87 51993.87 88888.00 2024-02-03 05:32:36.409 034 11155.58 428.89 51993.91 88888.00 2024-02-03 05:32:36.909 034 11155.56 428.94 51993.91 88888.00 2024-02-03 05:32:37.409 034 11155.52 428.93 51993.92 88888.00 2024-02-03 05:32:37.909 034 11155.55 428.93 51993.89 88888.00 2024-02-03 05:32:38.409 034 11155.55 428.91 51993.88 88888.00 2024-02-03 05:32:38.909 034 11155.55 428.93 51993.89 88888.00 2024-02-03 05:32:39.409 034 11155.58 428.91 51993.93 88888.00 2024-02-03 05:32:39.909 034 11155.58 428.90 51993.92 88888.00 2024-02-03 05:32:40.409 034 11155.60 428.96 51993.86 88888.00 2024-02-03 05:32:40.909 034 11155.63 429.00 51993.83 88888.00 2024-02-03 05:32:41.409 034 11155.65 428.97 51993.85 88888.00 2024-02-03 05:32:41.909 034 11155.68 428.97 51993.85 88888.00 2024-02-03 05:32:42.409 034 11155.69 429.00 51993.83 88888.00 2024-02-03 05:32:42.909 034 11155.65 429.04 51993.86 88888.00 2024-02-03 05:32:43.409 034 11155.62 429.01 51993.89 88888.00 2024-02-03 05:32:43.909 034 11155.64 429.04 51993.91 88888.00 2024-02-03 05:32:44.409 034 11155.69 429.07 51993.89 88888.00 2024-02-03 05:32:44.909 034 11155.70 429.10 51993.86 88888.00 2024-02-03 05:32:45.409 034 11155.68 429.16 51993.83 88888.00 2024-02-03 05:32:45.910 034 11155.69 429.13 51993.82 88888.00 2024-02-03 05:32:46.410 034 11155.69 429.09 51993.83 88888.00 2024-02-03 05:32:46.910 034 11155.72 429.07 51993.84 88888.00 2024-02-03 05:32:47.410 034 11155.77 429.07 51993.89 88888.00 2024-02-03 05:32:47.910 034 11155.74 429.07 51993.92 88888.00 2024-02-03 05:32:48.909 034 11155.71 429.04 51993.95 88888.00 2024-02-03 05:32:49.409 034 11155.73 429.06 51993.92 88888.00 2024-02-03 05:32:49.909 034 11155.76 429.05 51993.88 88888.00 2024-02-03 05:32:50.409 034 11155.80 429.05 51993.84 88888.00 2024-02-03 05:32:50.909 034 11155.80 429.04 51993.86 88888.00 2024-02-03 05:32:51.409 034 11155.80 429.07 51993.85 88888.00 2024-02-03 05:32:51.909 034 11155.85 429.09 51993.85 88888.00 2024-02-03 05:32:52.409 034 11155.84 429.09 51993.87 88888.00 2024-02-03 05:32:52.909 034 11155.82 429.11 51993.88 88888.00 2024-02-03 05:32:53.409 034 11155.78 429.08 51993.87 88888.00 2024-02-03 05:32:53.909 034 11155.79 429.05 51993.88 88888.00 2024-02-03 05:32:54.409 034 11155.82 429.07 51993.88 88888.00 2024-02-03 05:32:54.909 034 11155.79 429.11 51993.87 88888.00 2024-02-03 05:32:55.409 034 11155.80 429.06 51993.84 88888.00 2024-02-03 05:32:55.909 034 11155.79 429.05 51993.86 88888.00 2024-02-03 05:32:56.409 034 11155.72 429.14 51993.84 88888.00 2024-02-03 05:32:56.909 034 11155.72 429.13 51993.82 88888.00 2024-02-03 05:32:57.409 034 11155.74 429.05 51993.84 88888.00 2024-02-03 05:32:57.909 034 11155.74 429.08 51993.86 88888.00 2024-02-03 05:32:58.409 034 11155.74 429.14 51993.83 88888.00 2024-02-03 05:32:58.909 034 11155.70 429.15 51993.86 88888.00 2024-02-03 05:32:59.409 034 11155.69 429.09 51993.88 88888.00 2024-02-03 05:32:59.909 034 11155.68 429.11 51993.91 88888.00 2024-02-03 05:33:00.409 034 11155.67 429.08 51993.92 88888.00 2024-02-03 05:33:00.909 034 11155.69 429.05 51993.84 88888.00 2024-02-03 05:33:01.409 034 11155.71 429.06 51993.79 88888.00 2024-02-03 05:33:01.909 034 11155.77 429.09 51993.76 88888.00 2024-02-03 05:33:02.409 034 11155.77 429.04 51993.76 88888.00 2024-02-03 05:33:02.909 034 11155.73 429.06 51993.77 88888.00 2024-02-03 05:33:03.409 034 11155.74 429.03 51993.77 88888.00 2024-02-03 05:33:03.909 034 11155.77 429.04 51993.78 88888.00 2024-02-03 05:33:04.409 034 11155.72 429.03 51993.78 88888.00 2024-02-03 05:33:04.909 034 11155.71 428.97 51993.79 88888.00 2024-02-03 05:33:05.409 034 11155.71 428.98 51993.82 88888.00 2024-02-03 05:33:05.909 034 11155.72 429.07 51993.82 88888.00 2024-02-03 05:33:06.409 034 11155.73 429.00 51993.82 88888.00 2024-02-03 05:33:06.909 034 11155.76 428.99 51993.82 88888.00 2024-02-03 05:33:07.409 034 11155.79 428.97 51993.82 88888.00 2024-02-03 05:33:07.909 034 11155.82 428.95 51993.82 88888.00 2024-02-03 05:33:08.409 034 11155.85 428.96 51993.79 88888.00 2024-02-03 05:33:08.909 034 11155.81 429.03 51993.77 88888.00 2024-02-03 05:33:09.409 034 11155.76 429.03 51993.76 88888.00 2024-02-03 05:33:09.909 034 11155.78 429.00 51993.78 88888.00 2024-02-03 05:33:10.409 034 11155.76 428.98 51993.80 88888.00 2024-02-03 05:33:10.909 034 11155.76 428.99 51993.82 88888.00 2024-02-03 05:33:11.409 034 11155.76 428.98 51993.85 88888.00 2024-02-03 05:33:11.909 034 11155.72 429.00 51993.84 88888.00 2024-02-03 05:33:12.409 034 11155.71 429.01 51993.84 88888.00 2024-02-03 05:33:12.909 034 11155.76 428.96 51993.82 88888.00 2024-02-03 05:33:13.409 034 11155.74 428.94 51993.75 88888.00 2024-02-03 05:33:13.909 034 11155.69 428.91 51993.75 88888.00 2024-02-03 05:33:14.409 034 11155.72 428.89 51993.75 88888.00 2024-02-03 05:33:14.909 034 11155.76 428.93 51993.79 88888.00 2024-02-03 05:33:15.409 034 11155.78 428.89 51993.79 88888.00 2024-02-03 05:33:15.909 034 11155.79 428.87 51993.78 88888.00 2024-02-03 05:33:16.409 034 11155.82 428.89 51993.85 88888.00 2024-02-03 05:33:16.909 034 11155.80 428.90 51993.82 88888.00 2024-02-03 05:33:17.409 034 11155.73 428.84 51993.80 88888.00 2024-02-03 05:33:17.909 034 11155.77 428.81 51993.82 88888.00 2024-02-03 05:33:18.409 034 11155.81 428.88 51993.82 88888.00 2024-02-03 05:33:18.909 034 11155.78 428.87 51993.79 88888.00 2024-02-03 05:33:19.409 034 11155.78 428.87 51993.78 88888.00 2024-02-03 05:33:19.909 034 11155.80 428.82 51993.75 88888.00 2024-02-03 05:33:20.409 034 11155.82 428.84 51993.71 88888.00 2024-02-03 05:33:20.909 034 11155.86 428.79 51993.66 88888.00 2024-02-03 05:33:21.409 034 11155.90 428.76 51993.65 88888.00 2024-02-03 05:33:21.909 034 11155.91 428.79 51993.66 88888.00 2024-02-03 05:33:22.409 034 11155.91 428.81 51993.65 88888.00 2024-02-03 05:33:22.909 034 11155.88 428.78 51993.64 88888.00 2024-02-03 05:33:23.409 034 11155.86 428.76 51993.61 88888.00 2024-02-03 05:33:23.909 034 11155.89 428.78 51993.65 88888.00 2024-02-03 05:33:24.409 034 11155.86 428.75 51993.68 88888.00 2024-02-03 05:33:24.909 034 11155.90 428.79 51993.70 88888.00 2024-02-03 05:33:25.409 034 11155.91 428.79 51993.74 88888.00 2024-02-03 05:33:25.909 034 11155.94 428.78 51993.71 88888.00 2024-02-03 05:33:26.409 034 11155.89 428.75 51993.69 88888.00 2024-02-03 05:33:26.909 034 11155.94 428.77 51993.67 88888.00 2024-02-03 05:33:27.409 034 11155.93 428.82 51993.74 88888.00 2024-02-03 05:33:27.909 034 11155.93 428.80 51993.76 88888.00 2024-02-03 05:33:28.409 034 11155.88 428.78 51993.74 88888.00 2024-02-03 05:33:28.909 034 11155.86 428.77 51993.73 88888.00 2024-02-03 05:33:29.409 034 11155.93 428.79 51993.74 88888.00 2024-02-03 05:33:29.909 034 11155.89 428.78 51993.75 88888.00 2024-02-03 05:33:30.409 034 11155.93 428.75 51993.74 88888.00 2024-02-03 05:33:30.909 034 11155.94 428.84 51993.74 88888.00 2024-02-03 05:33:31.409 034 11155.90 428.81 51993.74 88888.00 2024-02-03 05:33:32.409 034 11155.90 428.71 51993.70 88888.00 2024-02-03 05:33:32.909 034 11155.90 428.74 51993.69 88888.00 2024-02-03 05:33:33.409 034 11155.88 428.75 51993.69 88888.00 2024-02-03 05:33:33.909 034 11155.87 428.75 51993.76 88888.00 2024-02-03 05:33:34.409 034 11155.94 428.70 51993.77 88888.00 2024-02-03 05:33:34.909 034 11155.91 428.71 51993.79 88888.00 2024-02-03 05:33:35.409 034 11155.85 428.76 51993.78 88888.00 2024-02-03 05:33:35.909 034 11155.90 428.74 51993.78 88888.00 2024-02-03 05:33:36.409 034 11155.94 428.70 51993.78 88888.00 2024-02-03 05:33:36.909 034 11155.91 428.65 51993.77 88888.00 2024-02-03 05:33:37.409 034 11155.88 428.65 51993.75 88888.00 2024-02-03 05:33:37.909 034 11155.90 428.64 51993.73 88888.00 2024-02-03 05:33:38.409 034 11155.95 428.64 51993.73 88888.00 2024-02-03 05:33:38.909 034 11155.90 428.59 51993.70 88888.00 2024-02-03 05:33:39.409 034 11155.90 428.55 51993.70 88888.00 2024-02-03 05:33:39.909 034 11155.93 428.52 51993.67 88888.00 2024-02-03 05:33:40.409 034 11155.98 428.53 51993.67 88888.00 2024-02-03 05:33:40.909 034 11155.99 428.51 51993.69 88888.00 2024-02-03 05:33:41.409 034 11155.97 428.50 51993.70 88888.00 2024-02-03 05:33:42.409 034 11155.96 428.60 51993.66 88888.00 2024-02-03 05:33:42.909 034 11155.96 428.62 51993.68 88888.00 2024-02-03 05:33:43.409 034 11155.93 428.60 51993.71 88888.00 2024-02-03 05:33:43.909 034 11155.89 428.50 51993.70 88888.00 2024-02-03 05:33:44.409 034 11155.91 428.48 51993.70 88888.00 2024-02-03 05:33:44.909 034 11155.94 428.48 51993.75 88888.00 2024-02-03 05:33:45.409 034 11155.96 428.47 51993.74 88888.00 2024-02-03 05:33:45.909 034 11155.94 428.43 51993.77 88888.00 2024-02-03 05:33:46.409 034 11155.90 428.46 51993.77 88888.00 2024-02-03 05:33:46.909 034 11155.89 428.50 51993.79 88888.00 2024-02-03 05:33:47.409 034 11155.86 428.50 51993.79 88888.00 2024-02-03 05:33:47.909 034 11155.86 428.52 51993.76 88888.00 2024-02-03 05:33:48.409 034 11155.94 428.51 51993.75 88888.00 2024-02-03 05:33:48.909 034 11155.94 428.55 51993.71 88888.00 2024-02-03 05:33:49.409 034 11155.94 428.47 51993.74 88888.00 2024-02-03 05:33:49.909 034 11155.93 428.45 51993.73 88888.00 2024-02-03 05:33:50.409 034 11155.93 428.45 51993.67 88888.00 2024-02-03 05:33:50.909 034 11155.93 428.36 51993.66 88888.00 2024-02-03 05:33:51.409 034 11155.93 428.39 51993.65 88888.00 2024-02-03 05:33:51.909 034 11155.96 428.40 51993.65 88888.00 2024-02-03 05:33:52.410 034 11155.96 428.40 51993.67 88888.00 2024-02-03 05:33:52.910 034 11155.98 428.40 51993.65 88888.00 2024-02-03 05:33:53.410 034 11155.97 428.37 51993.62 88888.00 2024-02-03 05:33:53.910 034 11155.97 428.36 51993.65 88888.00 2024-02-03 05:33:54.410 034 11156.02 428.38 51993.65 88888.00 2024-02-03 05:33:54.910 034 11155.99 428.33 51993.67 88888.00 2024-02-03 05:33:55.410 034 11155.99 428.26 51993.67 88888.00 2024-02-03 05:33:55.910 034 11155.98 428.28 51993.69 88888.00 2024-02-03 05:33:56.410 034 11155.97 428.30 51993.71 88888.00 2024-02-03 05:33:56.910 034 11155.97 428.21 51993.74 88888.00 2024-02-03 05:33:57.410 034 11155.98 428.26 51993.76 88888.00 2024-02-03 05:33:57.910 034 11155.96 428.22 51993.77 88888.00 2024-02-03 05:33:58.410 034 11155.95 428.26 51993.76 88888.00 2024-02-03 05:33:58.910 034 11155.99 428.29 51993.75 88888.00 2024-02-03 05:33:59.410 034 11155.96 428.29 51993.74 88888.00 2024-02-03 05:33:59.910 034 11155.99 428.29 51993.77 88888.00 2024-02-03 05:34:00.410 034 11155.97 428.29 51993.80 88888.00 2024-02-03 05:34:00.910 034 11155.95 428.31 51993.75 88888.00 2024-02-03 05:34:01.410 034 11155.94 428.32 51993.73 88888.00 2024-02-03 05:34:02.410 034 11156.03 428.30 51993.74 88888.00 2024-02-03 05:34:02.910 034 11155.99 428.30 51993.74 88888.00 2024-02-03 05:34:03.410 034 11155.94 428.32 51993.73 88888.00 2024-02-03 05:34:03.910 034 11155.90 428.30 51993.75 88888.00 2024-02-03 05:34:04.410 034 11155.94 428.28 51993.73 88888.00 2024-02-03 05:34:04.910 034 11155.95 428.29 51993.68 88888.00 2024-02-03 05:34:05.410 034 11155.93 428.27 51993.71 88888.00 2024-02-03 05:34:05.910 034 11155.89 428.29 51993.75 88888.00 2024-02-03 05:34:06.410 034 11155.91 428.29 51993.76 88888.00 2024-02-03 05:34:06.910 034 11155.94 428.31 51993.78 88888.00 2024-02-03 05:34:07.410 034 11155.95 428.30 51993.80 88888.00 2024-02-03 05:34:07.910 034 11155.94 428.26 51993.82 88888.00 2024-02-03 05:34:08.410 034 11155.88 428.21 51993.82 88888.00 2024-02-03 05:34:08.910 034 11155.85 428.28 51993.83 88888.00 2024-02-03 05:34:09.410 034 11155.85 428.29 51993.82 88888.00 2024-02-03 05:34:09.910 034 11155.85 428.26 51993.77 88888.00 2024-02-03 05:34:10.410 034 11155.81 428.23 51993.77 88888.00 2024-02-03 05:34:10.910 034 11155.80 428.20 51993.79 88888.00 2024-02-03 05:34:11.410 034 11155.81 428.22 51993.77 88888.00 2024-02-03 05:34:11.910 034 11155.85 428.26 51993.77 88888.00 2024-02-03 05:34:12.410 034 11155.81 428.29 51993.78 88888.00 2024-02-03 05:34:12.910 034 11155.78 428.26 51993.77 88888.00 2024-02-03 05:34:13.410 034 11155.79 428.26 51993.75 88888.00 2024-02-03 05:34:13.910 034 11155.78 428.24 51993.74 88888.00 2024-02-03 05:34:14.410 034 11155.79 428.27 51993.75 88888.00 2024-02-03 05:34:14.910 034 11155.78 428.23 51993.75 88888.00 2024-02-03 05:34:15.410 034 11155.76 428.24 51993.75 88888.00 2024-02-03 05:34:15.910 034 11155.71 428.31 51993.79 88888.00 2024-02-03 05:34:16.410 034 11155.69 428.32 51993.82 88888.00 2024-02-03 05:34:16.910 034 11155.69 428.31 51993.83 88888.00 2024-02-03 05:34:17.410 034 11155.69 428.27 51993.80 88888.00 2024-02-03 05:34:17.910 034 11155.67 428.26 51993.84 88888.00 2024-02-03 05:34:18.410 034 11155.64 428.28 51993.79 88888.00 2024-02-03 05:34:18.910 034 11155.63 428.22 51993.74 88888.00 2024-02-03 05:34:19.410 034 11155.61 428.21 51993.74 88888.00 2024-02-03 05:34:19.910 034 11155.60 428.22 51993.79 88888.00 2024-02-03 05:34:20.410 034 11155.60 428.23 51993.79 88888.00 2024-02-03 05:34:20.910 034 11155.61 428.24 51993.83 88888.00 2024-02-03 05:34:21.410 034 11155.62 428.22 51993.84 88888.00 2024-02-03 05:34:21.910 034 11155.60 428.23 51993.85 88888.00 2024-02-03 05:34:22.410 034 11155.58 428.24 51993.80 88888.00 2024-02-03 05:34:22.910 034 11155.61 428.27 51993.77 88888.00 2024-02-03 05:34:23.410 034 11155.63 428.26 51993.78 88888.00 2024-02-03 05:34:23.910 034 11155.62 428.23 51993.82 88888.00 2024-02-03 05:34:24.410 034 11155.60 428.26 51993.83 88888.00 2024-02-03 05:34:24.910 034 11155.62 428.24 51993.84 88888.00 2024-02-03 05:34:25.410 034 11155.59 428.26 51993.83 88888.00 2024-02-03 05:34:25.910 034 11155.55 428.26 51993.85 88888.00 2024-02-03 05:34:26.410 034 11155.59 428.28 51993.85 88888.00 2024-02-03 05:34:26.910 034 11155.58 428.27 51993.84 88888.00 2024-02-03 05:34:27.410 034 11155.60 428.22 51993.80 88888.00 2024-02-03 05:34:27.910 034 11155.58 428.19 51993.78 88888.00 2024-02-03 05:34:28.410 034 11155.60 428.24 51993.78 88888.00 2024-02-03 05:34:28.910 034 11155.63 428.26 51993.80 88888.00 2024-02-03 05:34:29.410 034 11155.63 428.26 51993.80 88888.00 2024-02-03 05:34:29.910 034 11155.63 428.20 51993.82 88888.00 2024-02-03 05:34:30.410 034 11155.63 428.20 51993.79 88888.00 2024-02-03 05:34:30.910 034 11155.64 428.22 51993.80 88888.00 2024-02-03 05:34:31.410 034 11155.67 428.24 51993.80 88888.00 2024-02-03 05:34:31.910 034 11155.64 428.27 51993.77 88888.00 2024-02-03 05:34:32.410 034 11155.63 428.23 51993.73 88888.00 2024-02-03 05:34:32.910 034 11155.68 428.21 51993.69 88888.00 2024-02-03 05:34:33.410 034 11155.68 428.19 51993.69 88888.00 2024-02-03 05:34:33.910 034 11155.73 428.24 51993.69 88888.00 2024-02-03 05:34:34.410 034 11155.72 428.28 51993.70 88888.00 2024-02-03 05:34:34.910 034 11155.72 428.22 51993.73 88888.00 2024-02-03 05:34:35.410 034 11155.71 428.17 51993.71 88888.00 2024-02-03 05:34:35.910 034 11155.69 428.23 51993.71 88888.00 2024-02-03 05:34:36.410 034 11155.65 428.27 51993.77 88888.00 2024-02-03 05:34:36.910 034 11155.65 428.27 51993.80 88888.00 2024-02-03 05:34:37.410 034 11155.64 428.26 51993.77 88888.00 2024-02-03 05:34:37.910 034 11155.68 428.24 51993.73 88888.00 2024-02-03 05:34:38.410 034 11155.73 428.26 51993.69 88888.00 2024-02-03 05:34:38.910 034 11155.73 428.22 51993.68 88888.00 2024-02-03 05:34:39.410 034 11155.71 428.18 51993.70 88888.00 2024-02-03 05:34:39.910 034 11155.71 428.19 51993.69 88888.00 2024-02-03 05:34:40.410 034 11155.72 428.20 51993.71 88888.00 2024-02-03 05:34:40.910 034 11155.73 428.16 51993.70 88888.00 2024-02-03 05:34:41.410 034 11155.71 428.13 51993.73 88888.00 2024-02-03 05:34:41.910 034 11155.70 428.17 51993.80 88888.00 2024-02-03 05:34:42.410 034 11155.69 428.18 51993.80 88888.00 2024-02-03 05:34:42.910 034 11155.65 428.19 51993.79 88888.00 2024-02-03 05:34:43.410 034 11155.64 428.22 51993.78 88888.00 2024-02-03 05:34:43.910 034 11155.67 428.22 51993.78 88888.00 2024-02-03 05:34:44.410 034 11155.69 428.20 51993.73 88888.00 2024-02-03 05:34:44.910 034 11155.71 428.18 51993.70 88888.00 2024-02-03 05:34:45.410 034 11155.71 428.18 51993.70 88888.00 2024-02-03 05:34:45.910 034 11155.73 428.20 51993.69 88888.00 2024-02-03 05:34:46.410 034 11155.76 428.21 51993.68 88888.00 2024-02-03 05:34:46.910 034 11155.73 428.20 51993.68 88888.00 2024-02-03 05:34:47.410 034 11155.76 428.28 51993.70 88888.00 2024-02-03 05:34:47.910 034 11155.81 428.24 51993.74 88888.00 2024-02-03 05:34:48.410 034 11155.76 428.21 51993.77 88888.00 2024-02-03 05:34:48.910 034 11155.76 428.19 51993.80 88888.00 2024-02-03 05:34:49.410 034 11155.76 428.23 51993.78 88888.00 2024-02-03 05:34:49.910 034 11155.76 428.24 51993.73 88888.00 2024-02-03 05:34:50.410 034 11155.76 428.21 51993.71 88888.00 2024-02-03 05:34:50.910 034 11155.76 428.18 51993.71 88888.00 2024-02-03 05:34:51.410 034 11155.79 428.19 51993.65 88888.00 2024-02-03 05:34:51.910 034 11155.81 428.17 51993.65 88888.00 2024-02-03 05:34:52.410 034 11155.80 428.16 51993.65 88888.00 2024-02-03 05:34:52.910 034 11155.74 428.14 51993.62 88888.00 2024-02-03 05:34:53.910 034 11155.73 428.18 51993.62 88888.00 2024-02-03 05:34:54.410 034 11155.76 428.12 51993.66 88888.00 2024-02-03 05:34:54.910 034 11155.80 428.17 51993.68 88888.00 2024-02-03 05:34:55.410 034 11155.80 428.16 51993.74 88888.00 2024-02-03 05:34:55.910 034 11155.78 428.16 51993.76 88888.00 2024-02-03 05:34:56.410 034 11155.81 428.19 51993.74 88888.00 2024-02-03 05:34:56.910 034 11155.78 428.19 51993.68 88888.00 2024-02-03 05:34:57.410 034 11155.78 428.20 51993.69 88888.00 2024-02-03 05:34:57.910 034 11155.77 428.13 51993.74 88888.00 2024-02-03 05:34:58.410 034 11155.73 428.12 51993.74 88888.00 2024-02-03 05:34:58.910 034 11155.76 428.12 51993.73 88888.00 2024-02-03 05:34:59.410 034 11155.82 428.16 51993.74 88888.00 2024-02-03 05:34:59.910 034 11155.82 428.17 51993.70 88888.00 2024-02-03 05:35:00.410 034 11155.78 428.16 51993.67 88888.00 2024-02-03 05:35:00.910 034 11155.78 428.14 51993.67 88888.00 2024-02-03 05:35:01.410 034 11155.76 428.17 51993.67 88888.00 2024-02-03 05:35:01.910 034 11155.76 428.18 51993.67 88888.00 2024-02-03 05:35:02.410 034 11155.73 428.21 51993.68 88888.00 2024-02-03 05:35:02.910 034 11155.72 428.19 51993.71 88888.00 2024-02-03 05:35:03.410 034 11155.72 428.14 51993.73 88888.00 2024-02-03 05:35:03.911 034 11155.69 428.11 51993.70 88888.00 2024-02-03 05:35:04.411 034 11155.70 428.10 51993.68 88888.00 2024-02-03 05:35:04.911 034 11155.72 428.00 51993.69 88888.00 2024-02-03 05:35:05.411 034 11155.70 428.03 51993.71 88888.00 2024-02-03 05:35:05.911 034 11155.69 428.16 51993.68 88888.00 2024-02-03 05:35:06.411 034 11155.67 428.16 51993.69 88888.00 2024-02-03 05:35:06.911 034 11155.62 428.16 51993.66 88888.00 2024-02-03 05:35:07.411 034 11155.64 428.16 51993.62 88888.00 2024-02-03 05:35:07.911 034 11155.71 428.14 51993.59 88888.00 2024-02-03 05:35:08.411 034 11155.73 428.18 51993.64 88888.00 2024-02-03 05:35:08.911 034 11155.73 428.17 51993.62 88888.00 2024-02-03 05:35:09.411 034 11155.67 428.20 51993.65 88888.00 2024-02-03 05:35:09.911 034 11155.67 428.22 51993.64 88888.00 2024-02-03 05:35:10.411 034 11155.67 428.23 51993.66 88888.00 2024-02-03 05:35:10.911 034 11155.67 428.26 51993.73 88888.00 2024-02-03 05:35:11.411 034 11155.64 428.23 51993.74 88888.00 2024-02-03 05:35:11.911 034 11155.59 428.24 51993.71 88888.00 2024-02-03 05:35:12.411 034 11155.60 428.23 51993.68 88888.00 2024-02-03 05:35:12.911 034 11155.65 428.30 51993.70 88888.00 2024-02-03 05:35:13.411 034 11155.64 428.27 51993.70 88888.00 2024-02-03 05:35:13.911 034 11155.60 428.23 51993.65 88888.00 2024-02-03 05:35:14.411 034 11155.61 428.27 51993.67 88888.00 2024-02-03 05:35:14.911 034 11155.61 428.38 51993.68 88888.00 2024-02-03 05:35:15.411 034 11155.59 428.37 51993.74 88888.00 2024-02-03 05:35:15.911 034 11155.59 428.32 51993.78 88888.00 2024-02-03 05:35:16.411 034 11155.60 428.27 51993.78 88888.00 2024-02-03 05:35:16.911 034 11155.59 428.31 51993.77 88888.00 2024-02-03 05:35:17.411 034 11155.59 428.33 51993.77 88888.00 2024-02-03 05:35:17.911 034 11155.55 428.28 51993.73 88888.00 2024-02-03 05:35:18.411 034 11155.56 428.26 51993.73 88888.00 2024-02-03 05:35:18.911 034 11155.55 428.35 51993.68 88888.00 2024-02-03 05:35:19.411 034 11155.52 428.30 51993.66 88888.00 2024-02-03 05:35:19.911 034 11155.54 428.33 51993.68 88888.00 2024-02-03 05:35:20.411 034 11155.55 428.38 51993.67 88888.00 2024-02-03 05:35:20.911 034 11155.59 428.37 51993.66 88888.00 2024-02-03 05:35:21.411 034 11155.59 428.35 51993.71 88888.00 2024-02-03 05:35:21.911 034 11155.56 428.32 51993.75 88888.00 2024-02-03 05:35:22.411 034 11155.56 428.28 51993.78 88888.00 2024-02-03 05:35:22.911 034 11155.58 428.28 51993.79 88888.00 2024-02-03 05:35:23.411 034 11155.54 428.31 51993.78 88888.00 2024-02-03 05:35:23.910 034 11155.55 428.38 51993.75 88888.00 2024-02-03 05:35:24.410 034 11155.58 428.33 51993.75 88888.00 2024-02-03 05:35:24.910 034 11155.58 428.31 51993.74 88888.00 2024-02-03 05:35:25.410 034 11155.64 428.24 51993.71 88888.00 2024-02-03 05:35:25.910 034 11155.64 428.22 51993.71 88888.00 2024-02-03 05:35:26.410 034 11155.62 428.21 51993.74 88888.00 2024-02-03 05:35:26.910 034 11155.59 428.27 51993.74 88888.00 2024-02-03 05:35:27.410 034 11155.56 428.24 51993.77 88888.00 2024-02-03 05:35:27.910 034 11155.58 428.20 51993.79 88888.00 2024-02-03 05:35:28.410 034 11155.60 428.28 51993.74 88888.00 2024-02-03 05:35:28.910 034 11155.61 428.29 51993.71 88888.00 2024-02-03 05:35:29.410 034 11155.61 428.27 51993.70 88888.00 2024-02-03 05:35:29.910 034 11155.63 428.22 51993.66 88888.00 2024-02-03 05:35:30.410 034 11155.67 428.19 51993.66 88888.00 2024-02-03 05:35:30.910 034 11155.67 428.26 51993.69 88888.00 2024-02-03 05:35:31.910 034 11155.67 428.19 51993.67 88888.00 2024-02-03 05:35:32.410 034 11155.67 428.20 51993.69 88888.00 2024-02-03 05:35:32.910 034 11155.60 428.14 51993.71 88888.00 2024-02-03 05:35:33.410 034 11155.59 428.14 51993.71 88888.00 2024-02-03 05:35:33.910 034 11155.59 428.19 51993.74 88888.00 2024-02-03 05:35:34.410 034 11155.60 428.20 51993.70 88888.00 2024-02-03 05:35:34.910 034 11155.63 428.16 51993.68 88888.00 2024-02-03 05:35:35.410 034 11155.63 428.14 51993.64 88888.00 2024-02-03 05:35:35.910 034 11155.64 428.14 51993.56 88888.00 2024-02-03 05:35:36.410 034 11155.63 428.18 51993.60 88888.00 2024-02-03 05:35:36.910 034 11155.62 428.14 51993.67 88888.00 2024-02-03 05:35:37.410 034 11155.62 428.14 51993.73 88888.00 2024-02-03 05:35:37.910 034 11155.61 428.10 51993.74 88888.00 2024-02-03 05:35:38.410 034 11155.67 428.09 51993.76 88888.00 2024-02-03 05:35:38.910 034 11155.64 428.03 51993.77 88888.00 2024-02-03 05:35:39.410 034 11155.58 428.08 51993.78 88888.00 2024-02-03 05:35:39.910 034 11155.58 428.11 51993.74 88888.00 2024-02-03 05:35:40.410 034 11155.62 428.08 51993.75 88888.00 2024-02-03 05:35:40.910 034 11155.60 428.10 51993.71 88888.00 2024-02-03 05:35:41.910 034 11155.61 428.04 51993.65 88888.00 2024-02-03 05:35:42.410 034 11155.61 428.03 51993.70 88888.00 2024-02-03 05:35:42.910 034 11155.62 428.07 51993.75 88888.00 2024-02-03 05:35:43.410 034 11155.56 428.04 51993.71 88888.00 2024-02-03 05:35:43.910 034 11155.53 428.02 51993.67 88888.00 2024-02-03 05:35:44.410 034 11155.52 428.06 51993.70 88888.00 2024-02-03 05:35:44.910 034 11155.52 428.08 51993.74 88888.00 2024-02-03 05:35:45.410 034 11155.55 427.98 51993.69 88888.00 2024-02-03 05:35:45.910 034 11155.54 428.00 51993.66 88888.00 2024-02-03 05:35:46.410 034 11155.52 428.09 51993.69 88888.00 2024-02-03 05:35:46.910 034 11155.58 428.08 51993.64 88888.00 2024-02-03 05:35:47.410 034 11155.62 428.06 51993.67 88888.00 2024-02-03 05:35:47.910 034 11155.63 428.07 51993.66 88888.00 2024-02-03 05:35:48.410 034 11155.61 428.08 51993.64 88888.00 2024-02-03 05:35:48.910 034 11155.55 428.08 51993.66 88888.00 2024-02-03 05:35:49.410 034 11155.56 428.09 51993.70 88888.00 2024-02-03 05:35:49.910 034 11155.60 428.06 51993.69 88888.00 2024-02-03 05:35:50.410 034 11155.58 428.00 51993.71 88888.00 2024-02-03 05:35:50.910 034 11155.54 428.03 51993.69 88888.00 2024-02-03 05:35:51.410 034 11155.51 428.01 51993.68 88888.00 2024-02-03 05:35:51.911 034 11155.51 428.03 51993.68 88888.00 2024-02-03 05:35:52.411 034 11155.58 428.02 51993.65 88888.00 2024-02-03 05:35:52.911 034 11155.56 428.04 51993.64 88888.00 2024-02-03 05:35:53.411 034 11155.54 428.09 51993.66 88888.00 2024-02-03 05:35:53.911 034 11155.56 428.04 51993.67 88888.00 2024-02-03 05:35:54.411 034 11155.61 428.04 51993.73 88888.00 2024-02-03 05:35:54.911 034 11155.56 428.02 51993.82 88888.00 2024-02-03 05:35:55.411 034 11155.56 428.02 51993.82 88888.00 2024-02-03 05:35:55.911 034 11155.59 428.01 51993.79 88888.00 2024-02-03 05:35:56.411 034 11155.58 428.02 51993.78 88888.00 2024-02-03 05:35:56.910 034 11155.56 428.02 51993.75 88888.00 2024-02-03 05:35:57.410 034 11155.54 428.00 51993.74 88888.00 2024-02-03 05:35:57.910 034 11155.56 428.02 51993.73 88888.00 2024-02-03 05:35:58.410 034 11155.54 428.02 51993.70 88888.00 2024-02-03 05:35:58.910 034 11155.52 428.03 51993.73 88888.00 2024-02-03 05:35:59.410 034 11155.51 428.02 51993.76 88888.00 2024-02-03 05:35:59.910 034 11155.54 428.03 51993.77 88888.00 2024-02-03 05:36:00.410 034 11155.54 428.01 51993.76 88888.00 2024-02-03 05:36:00.910 034 11155.49 428.09 51993.75 88888.00 2024-02-03 05:36:01.910 034 11155.47 428.04 51993.78 88888.00 2024-02-03 05:36:02.410 034 11155.50 428.03 51993.69 88888.00 2024-02-03 05:36:02.910 034 11155.51 428.00 51993.70 88888.00 2024-02-03 05:36:03.410 034 11155.51 428.02 51993.73 88888.00 2024-02-03 05:36:03.910 034 11155.49 427.97 51993.75 88888.00 2024-02-03 05:36:04.410 034 11155.52 427.90 51993.77 88888.00 2024-02-03 05:36:04.910 034 11155.47 428.01 51993.79 88888.00 2024-02-03 05:36:05.410 034 11155.45 428.03 51993.76 88888.00 2024-02-03 05:36:05.910 034 11155.49 428.03 51993.70 88888.00 2024-02-03 05:36:06.410 034 11155.52 428.07 51993.67 88888.00 2024-02-03 05:36:06.910 034 11155.47 428.02 51993.65 88888.00 2024-02-03 05:36:07.410 034 11155.47 428.00 51993.64 88888.00 2024-02-03 05:36:07.910 034 11155.50 428.02 51993.67 88888.00 2024-02-03 05:36:08.410 034 11155.56 428.07 51993.71 88888.00 2024-02-03 05:36:08.910 034 11155.55 428.08 51993.76 88888.00 2024-02-03 05:36:09.410 034 11155.54 428.07 51993.73 88888.00 2024-02-03 05:36:09.910 034 11155.51 428.06 51993.71 88888.00 2024-02-03 05:36:10.410 034 11155.50 428.04 51993.73 88888.00 2024-02-03 05:36:10.910 034 11155.51 428.06 51993.69 88888.00 2024-02-03 05:36:11.910 034 11155.45 428.09 51993.66 88888.00 2024-02-03 05:36:12.410 034 11155.45 428.03 51993.64 88888.00 2024-02-03 05:36:12.910 034 11155.47 428.09 51993.68 88888.00 2024-02-03 05:36:13.410 034 11155.50 428.14 51993.70 88888.00 2024-02-03 05:36:13.910 034 11155.54 428.11 51993.74 88888.00 2024-02-03 05:36:14.410 034 11155.53 428.09 51993.75 88888.00 2024-02-03 05:36:14.910 034 11155.53 428.13 51993.74 88888.00 2024-02-03 05:36:15.410 034 11155.52 428.07 51993.70 88888.00 2024-02-03 05:36:15.910 034 11155.50 428.08 51993.69 88888.00 2024-02-03 05:36:16.410 034 11155.49 428.10 51993.64 88888.00 2024-02-03 05:36:16.910 034 11155.54 428.07 51993.60 88888.00 2024-02-03 05:36:17.410 034 11155.54 428.07 51993.62 88888.00 2024-02-03 05:36:17.910 034 11155.52 428.13 51993.66 88888.00 2024-02-03 05:36:18.410 034 11155.46 428.12 51993.73 88888.00 2024-02-03 05:36:18.910 034 11155.44 428.11 51993.74 88888.00 2024-02-03 05:36:19.410 034 11155.50 428.12 51993.74 88888.00 2024-02-03 05:36:19.910 034 11155.49 428.16 51993.76 88888.00 2024-02-03 05:36:20.410 034 11155.47 428.18 51993.75 88888.00 2024-02-03 05:36:20.910 034 11155.44 428.21 51993.68 88888.00 2024-02-03 05:36:21.910 034 11155.44 428.18 51993.61 88888.00 2024-02-03 05:36:22.410 034 11155.45 428.14 51993.65 88888.00 2024-02-03 05:36:22.910 034 11155.44 428.17 51993.67 88888.00 2024-02-03 05:36:23.410 034 11155.43 428.21 51993.74 88888.00 2024-02-03 05:36:23.910 034 11155.42 428.24 51993.74 88888.00 2024-02-03 05:36:24.410 034 11155.42 428.23 51993.71 88888.00 2024-02-03 05:36:24.910 034 11155.40 428.18 51993.71 88888.00 2024-02-03 05:36:25.410 034 11155.37 428.11 51993.69 88888.00 2024-02-03 05:36:25.910 034 11155.42 428.14 51993.68 88888.00 2024-02-03 05:36:26.410 034 11155.45 428.11 51993.69 88888.00 2024-02-03 05:36:26.911 034 11155.47 428.14 51993.73 88888.00 2024-02-03 05:36:27.411 034 11155.49 428.23 51993.74 88888.00 2024-02-03 05:36:27.911 034 11155.50 428.21 51993.76 88888.00 2024-02-03 05:36:28.411 034 11155.49 428.18 51993.76 88888.00 2024-02-03 05:36:28.911 034 11155.47 428.18 51993.70 88888.00 2024-02-03 05:36:29.411 034 11155.49 428.22 51993.69 88888.00 2024-02-03 05:36:29.911 034 11155.47 428.24 51993.69 88888.00 2024-02-03 05:36:30.411 034 11155.47 428.17 51993.67 88888.00 2024-02-03 05:36:30.911 034 11155.54 428.13 51993.68 88888.00 2024-02-03 05:36:31.411 034 11155.54 428.12 51993.66 88888.00 2024-02-03 05:36:31.910 034 11155.53 428.18 51993.71 88888.00 2024-02-03 05:36:32.410 034 11155.55 428.21 51993.74 88888.00 2024-02-03 05:36:32.910 034 11155.58 428.19 51993.75 88888.00 2024-02-03 05:36:33.410 034 11155.59 428.19 51993.71 88888.00 2024-02-03 05:36:33.910 034 11155.60 428.18 51993.70 88888.00 2024-02-03 05:36:34.410 034 11155.55 428.19 51993.69 88888.00 2024-02-03 05:36:34.910 034 11155.53 428.22 51993.67 88888.00 2024-02-03 05:36:35.410 034 11155.58 428.21 51993.65 88888.00 2024-02-03 05:36:35.910 034 11155.58 428.21 51993.65 88888.00 2024-02-03 05:36:36.410 034 11155.58 428.21 51993.67 88888.00 2024-02-03 05:36:36.911 034 11155.59 428.24 51993.70 88888.00 2024-02-03 05:36:37.411 034 11155.56 428.24 51993.75 88888.00 2024-02-03 05:36:37.911 034 11155.58 428.13 51993.73 88888.00 2024-02-03 05:36:38.411 034 11155.56 428.12 51993.69 88888.00 2024-02-03 05:36:38.911 034 11155.58 428.19 51993.69 88888.00 2024-02-03 05:36:39.411 034 11155.63 428.20 51993.65 88888.00 2024-02-03 05:36:39.911 034 11155.63 428.20 51993.62 88888.00 2024-02-03 05:36:40.411 034 11155.64 428.24 51993.64 88888.00 2024-02-03 05:36:40.911 034 11155.63 428.12 51993.69 88888.00 2024-02-03 05:36:41.411 034 11155.60 428.14 51993.71 88888.00 2024-02-03 05:36:41.911 034 11155.64 428.12 51993.67 88888.00 2024-02-03 05:36:42.411 034 11155.65 428.12 51993.64 88888.00 2024-02-03 05:36:42.911 034 11155.61 428.19 51993.66 88888.00 2024-02-03 05:36:43.411 034 11155.60 428.22 51993.71 88888.00 2024-02-03 05:36:43.911 034 11155.58 428.20 51993.74 88888.00 2024-02-03 05:36:44.411 034 11155.60 428.20 51993.71 88888.00 2024-02-03 05:36:45.411 034 11155.58 428.24 51993.71 88888.00 2024-02-03 05:36:45.911 034 11155.59 428.24 51993.73 88888.00 2024-02-03 05:36:46.411 034 11155.61 428.26 51993.68 88888.00 2024-02-03 05:36:46.911 034 11155.64 428.24 51993.64 88888.00 2024-02-03 05:36:47.411 034 11155.63 428.24 51993.61 88888.00 2024-02-03 05:36:47.911 034 11155.65 428.28 51993.61 88888.00 2024-02-03 05:36:48.411 034 11155.67 428.23 51993.67 88888.00 2024-02-03 05:36:48.911 034 11155.63 428.22 51993.69 88888.00 2024-02-03 05:36:49.411 034 11155.64 428.26 51993.67 88888.00 2024-02-03 05:36:49.911 034 11155.67 428.29 51993.66 88888.00 2024-02-03 05:36:50.411 034 11155.62 428.26 51993.69 88888.00 2024-02-03 05:36:50.911 034 11155.59 428.21 51993.70 88888.00 2024-02-03 05:36:51.411 034 11155.61 428.20 51993.70 88888.00 2024-02-03 05:36:51.911 034 11155.62 428.23 51993.70 88888.00 2024-02-03 05:36:52.411 034 11155.60 428.21 51993.65 88888.00 2024-02-03 05:36:52.911 034 11155.64 428.20 51993.60 88888.00 2024-02-03 05:36:53.411 034 11155.67 428.14 51993.61 88888.00 2024-02-03 05:36:53.911 034 11155.67 428.18 51993.60 88888.00 2024-02-03 05:36:54.411 034 11155.64 428.18 51993.62 88888.00 2024-02-03 05:36:54.911 034 11155.63 428.20 51993.64 88888.00 2024-02-03 05:36:55.411 034 11155.64 428.19 51993.65 88888.00 2024-02-03 05:36:55.911 034 11155.64 428.17 51993.67 88888.00 2024-02-03 05:36:56.411 034 11155.67 428.13 51993.69 88888.00 2024-02-03 05:36:56.911 034 11155.65 428.14 51993.73 88888.00 2024-02-03 05:36:57.411 034 11155.63 428.07 51993.70 88888.00 2024-02-03 05:36:57.911 034 11155.63 428.16 51993.71 88888.00 2024-02-03 05:36:58.411 034 11155.60 428.14 51993.66 88888.00 2024-02-03 05:36:58.911 034 11155.56 428.18 51993.65 88888.00 2024-02-03 05:36:59.411 034 11155.58 428.18 51993.60 88888.00 2024-02-03 05:36:59.911 034 11155.59 428.14 51993.60 88888.00 2024-02-03 05:37:00.412 034 11155.60 428.14 51993.61 88888.00 2024-02-03 05:37:00.912 034 11155.60 428.11 51993.66 88888.00 2024-02-03 05:37:01.412 034 11155.58 428.13 51993.68 88888.00 2024-02-03 05:37:01.912 034 11155.60 428.14 51993.69 88888.00 2024-02-03 05:37:02.412 034 11155.56 428.11 51993.73 88888.00 2024-02-03 05:37:02.912 034 11155.55 428.14 51993.75 88888.00 2024-02-03 05:37:03.412 034 11155.56 428.11 51993.75 88888.00 2024-02-03 05:37:03.912 034 11155.58 428.12 51993.73 88888.00 2024-02-03 05:37:04.412 034 11155.58 428.11 51993.69 88888.00 2024-02-03 05:37:04.912 034 11155.58 428.11 51993.66 88888.00 2024-02-03 05:37:05.411 034 11155.56 428.12 51993.66 88888.00 2024-02-03 05:37:05.911 034 11155.52 428.10 51993.71 88888.00 2024-02-03 05:37:06.411 034 11155.54 428.14 51993.75 88888.00 2024-02-03 05:37:06.911 034 11155.51 428.11 51993.78 88888.00 2024-02-03 05:37:07.411 034 11155.51 428.09 51993.75 88888.00 2024-02-03 05:37:07.911 034 11155.54 428.13 51993.74 88888.00 2024-02-03 05:37:08.411 034 11155.54 428.13 51993.76 88888.00 2024-02-03 05:37:08.911 034 11155.51 428.14 51993.74 88888.00 2024-02-03 05:37:09.411 034 11155.54 428.12 51993.71 88888.00 2024-02-03 05:37:09.911 034 11155.55 428.14 51993.69 88888.00 2024-02-03 05:37:10.411 034 11155.52 428.16 51993.68 88888.00 2024-02-03 05:37:10.911 034 11155.52 428.13 51993.70 88888.00 2024-02-03 05:37:11.411 034 11155.52 428.11 51993.75 88888.00 2024-02-03 05:37:11.911 034 11155.53 428.13 51993.77 88888.00 2024-02-03 05:37:12.411 034 11155.53 428.12 51993.76 88888.00 2024-02-03 05:37:12.911 034 11155.47 428.07 51993.75 88888.00 2024-02-03 05:37:13.411 034 11155.49 428.12 51993.76 88888.00 2024-02-03 05:37:13.911 034 11155.51 428.11 51993.73 88888.00 2024-02-03 05:37:14.411 034 11155.49 428.11 51993.67 88888.00 2024-02-03 05:37:14.911 034 11155.49 428.12 51993.64 88888.00 2024-02-03 05:37:15.411 034 11155.51 428.13 51993.66 88888.00 2024-02-03 05:37:15.911 034 11155.49 428.16 51993.67 88888.00 2024-02-03 05:37:16.411 034 11155.50 428.11 51993.73 88888.00 2024-02-03 05:37:16.911 034 11155.55 428.14 51993.77 88888.00 2024-02-03 05:37:17.411 034 11155.54 428.14 51993.77 88888.00 2024-02-03 05:37:17.911 034 11155.51 428.16 51993.74 88888.00 2024-02-03 05:37:18.411 034 11155.46 428.13 51993.71 88888.00 2024-02-03 05:37:18.911 034 11155.45 428.16 51993.65 88888.00 2024-02-03 05:37:19.411 034 11155.49 428.23 51993.67 88888.00 2024-02-03 05:37:19.911 034 11155.51 428.19 51993.64 88888.00 2024-02-03 05:37:20.411 034 11155.47 428.14 51993.61 88888.00 2024-02-03 05:37:20.911 034 11155.45 428.14 51993.65 88888.00 2024-02-03 05:37:21.411 034 11155.45 428.14 51993.69 88888.00 2024-02-03 05:37:21.911 034 11155.44 428.16 51993.71 88888.00 2024-02-03 05:37:22.411 034 11155.41 428.21 51993.74 88888.00 2024-02-03 05:37:22.911 034 11155.40 428.20 51993.76 88888.00 2024-02-03 05:37:23.411 034 11155.40 428.14 51993.71 88888.00 2024-02-03 05:37:23.911 034 11155.37 428.18 51993.69 88888.00 2024-02-03 05:37:24.411 034 11155.40 428.13 51993.68 88888.00 2024-02-03 05:37:24.911 034 11155.42 428.14 51993.71 88888.00 2024-02-03 05:37:25.411 034 11155.43 428.19 51993.75 88888.00 2024-02-03 05:37:25.911 034 11155.42 428.19 51993.75 88888.00 2024-02-03 05:37:26.411 034 11155.42 428.16 51993.75 88888.00 2024-02-03 05:37:26.911 034 11155.41 428.18 51993.70 88888.00 2024-02-03 05:37:27.411 034 11155.37 428.21 51993.68 88888.00 2024-02-03 05:37:27.911 034 11155.38 428.22 51993.65 88888.00 2024-02-03 05:37:28.411 034 11155.37 428.23 51993.64 88888.00 2024-02-03 05:37:28.911 034 11155.37 428.22 51993.68 88888.00 2024-02-03 05:37:29.411 034 11155.36 428.24 51993.67 88888.00 2024-02-03 05:37:29.911 034 11155.34 428.30 51993.67 88888.00 2024-02-03 05:37:30.411 034 11155.30 428.28 51993.69 88888.00 2024-02-03 05:37:30.911 034 11155.34 428.27 51993.73 88888.00 2024-02-03 05:37:31.411 034 11155.36 428.29 51993.74 88888.00 2024-02-03 05:37:31.911 034 11155.37 428.31 51993.71 88888.00 2024-02-03 05:37:32.411 034 11155.37 428.32 51993.67 88888.00 2024-02-03 05:37:32.911 034 11155.35 428.29 51993.66 88888.00 2024-02-03 05:37:33.411 034 11155.40 428.27 51993.64 88888.00 2024-02-03 05:37:33.911 034 11155.41 428.28 51993.69 88888.00 2024-02-03 05:37:34.411 034 11155.37 428.26 51993.74 88888.00 2024-02-03 05:37:34.911 034 11155.36 428.22 51993.78 88888.00 2024-02-03 05:37:35.411 034 11155.34 428.31 51993.77 88888.00 2024-02-03 05:37:35.911 034 11155.35 428.31 51993.75 88888.00 2024-02-03 05:37:36.411 034 11155.32 428.28 51993.67 88888.00 2024-02-03 05:37:36.911 034 11155.28 428.28 51993.66 88888.00 2024-02-03 05:37:37.411 034 11155.32 428.30 51993.68 88888.00 2024-02-03 05:37:37.911 034 11155.35 428.31 51993.69 88888.00 2024-02-03 05:37:38.411 034 11155.33 428.27 51993.74 88888.00 2024-02-03 05:37:38.911 034 11155.28 428.27 51993.76 88888.00 2024-02-03 05:37:39.411 034 11155.26 428.28 51993.76 88888.00 2024-02-03 05:37:39.911 034 11155.27 428.30 51993.75 88888.00 2024-02-03 05:37:40.411 034 11155.28 428.36 51993.70 88888.00 2024-02-03 05:37:40.911 034 11155.30 428.35 51993.67 88888.00 2024-02-03 05:37:41.411 034 11155.34 428.33 51993.68 88888.00 2024-02-03 05:37:41.911 034 11155.34 428.27 51993.69 88888.00 2024-02-03 05:37:42.411 034 11155.28 428.31 51993.70 88888.00 2024-02-03 05:37:42.911 034 11155.26 428.32 51993.74 88888.00 2024-02-03 05:37:43.411 034 11155.26 428.29 51993.74 88888.00 2024-02-03 05:37:43.911 034 11155.24 428.23 51993.71 88888.00 2024-02-03 05:37:44.411 034 11155.24 428.28 51993.67 88888.00 2024-02-03 05:37:44.911 034 11155.27 428.28 51993.69 88888.00 2024-02-03 05:37:45.411 034 11155.30 428.26 51993.71 88888.00 2024-02-03 05:37:45.911 034 11155.29 428.30 51993.73 88888.00 2024-02-03 05:37:46.911 034 11155.24 428.33 51993.74 88888.00 2024-02-03 05:37:47.411 034 11155.23 428.29 51993.74 88888.00 2024-02-03 05:37:47.911 034 11155.28 428.29 51993.71 88888.00 2024-02-03 05:37:48.411 034 11155.27 428.32 51993.68 88888.00 2024-02-03 05:37:48.911 034 11155.25 428.30 51993.70 88888.00 2024-02-03 05:37:49.411 034 11155.32 428.32 51993.75 88888.00 2024-02-03 05:37:49.911 034 11155.33 428.32 51993.74 88888.00 2024-02-03 05:37:50.411 034 11155.35 428.32 51993.76 88888.00 2024-02-03 05:37:50.911 034 11155.33 428.29 51993.73 88888.00 2024-02-03 05:37:51.411 034 11155.34 428.30 51993.71 88888.00 2024-02-03 05:37:51.911 034 11155.34 428.32 51993.68 88888.00 2024-02-03 05:37:52.411 034 11155.33 428.36 51993.69 88888.00 2024-02-03 05:37:52.911 034 11155.35 428.35 51993.73 88888.00 2024-02-03 05:37:53.411 034 11155.34 428.30 51993.74 88888.00 2024-02-03 05:37:53.911 034 11155.32 428.37 51993.75 88888.00 2024-02-03 05:37:54.411 034 11155.30 428.42 51993.75 88888.00 2024-02-03 05:37:54.911 034 11155.29 428.39 51993.75 88888.00 2024-02-03 05:37:55.411 034 11155.27 428.33 51993.73 88888.00 2024-02-03 05:37:55.911 034 11155.30 428.36 51993.70 88888.00 2024-02-03 05:37:56.411 034 11155.33 428.41 51993.66 88888.00 2024-02-03 05:37:56.912 034 11155.32 428.41 51993.67 88888.00 2024-02-03 05:37:57.412 034 11155.27 428.39 51993.73 88888.00 2024-02-03 05:37:57.912 034 11155.28 428.37 51993.77 88888.00 2024-02-03 05:37:58.412 034 11155.30 428.37 51993.76 88888.00 2024-02-03 05:37:58.912 034 11155.28 428.36 51993.69 88888.00 2024-02-03 05:37:59.412 034 11155.33 428.37 51993.67 88888.00 2024-02-03 05:37:59.912 034 11155.36 428.37 51993.68 88888.00 2024-02-03 05:38:00.412 034 11155.34 428.39 51993.68 88888.00 2024-02-03 05:38:00.912 034 11155.35 428.37 51993.71 88888.00 2024-02-03 05:38:01.412 034 11155.32 428.33 51993.76 88888.00 2024-02-03 05:38:01.912 034 11155.30 428.38 51993.77 88888.00 2024-02-03 05:38:02.412 034 11155.28 428.40 51993.75 88888.00 2024-02-03 05:38:02.912 034 11155.28 428.36 51993.69 88888.00 2024-02-03 05:38:03.412 034 11155.28 428.30 51993.68 88888.00 2024-02-03 05:38:03.912 034 11155.33 428.36 51993.67 88888.00 2024-02-03 05:38:04.912 034 11155.36 428.33 51993.75 88888.00 2024-02-03 05:38:05.412 034 11155.32 428.31 51993.79 88888.00 2024-02-03 05:38:05.912 034 11155.29 428.35 51993.80 88888.00 2024-02-03 05:38:06.412 034 11155.32 428.36 51993.74 88888.00 2024-02-03 05:38:06.912 034 11155.36 428.33 51993.74 88888.00 2024-02-03 05:38:07.412 034 11155.40 428.39 51993.75 88888.00 2024-02-03 05:38:07.912 034 11155.38 428.37 51993.75 88888.00 2024-02-03 05:38:08.412 034 11155.36 428.33 51993.75 88888.00 2024-02-03 05:38:08.912 034 11155.37 428.38 51993.75 88888.00 2024-02-03 05:38:09.412 034 11155.37 428.39 51993.74 88888.00 2024-02-03 05:38:09.911 034 11155.33 428.36 51993.73 88888.00 2024-02-03 05:38:10.411 034 11155.35 428.40 51993.75 88888.00 2024-02-03 05:38:10.911 034 11155.36 428.37 51993.74 88888.00 2024-02-03 05:38:11.411 034 11155.38 428.33 51993.74 88888.00 2024-02-03 05:38:11.911 034 11155.40 428.36 51993.74 88888.00 2024-02-03 05:38:12.411 034 11155.41 428.36 51993.74 88888.00 2024-02-03 05:38:12.911 034 11155.37 428.32 51993.76 88888.00 2024-02-03 05:38:13.411 034 11155.34 428.29 51993.77 88888.00 2024-02-03 05:38:13.911 034 11155.35 428.32 51993.75 88888.00 2024-02-03 05:38:14.912 034 11155.35 428.38 51993.68 88888.00 2024-02-03 05:38:15.412 034 11155.34 428.37 51993.66 88888.00 2024-02-03 05:38:15.912 034 11155.36 428.35 51993.69 88888.00 2024-02-03 05:38:16.412 034 11155.33 428.35 51993.73 88888.00 2024-02-03 05:38:16.912 034 11155.33 428.35 51993.76 88888.00 2024-02-03 05:38:17.412 034 11155.29 428.33 51993.75 88888.00 2024-02-03 05:38:17.912 034 11155.29 428.30 51993.71 88888.00 2024-02-03 05:38:18.412 034 11155.34 428.33 51993.70 88888.00 2024-02-03 05:38:18.912 034 11155.34 428.32 51993.68 88888.00 2024-02-03 05:38:19.412 034 11155.30 428.27 51993.71 88888.00 2024-02-03 05:38:19.911 034 11155.32 428.30 51993.74 88888.00 2024-02-03 05:38:20.411 034 11155.32 428.35 51993.76 88888.00 2024-02-03 05:38:20.911 034 11155.32 428.31 51993.75 88888.00 2024-02-03 05:38:21.411 034 11155.36 428.30 51993.73 88888.00 2024-02-03 05:38:21.911 034 11155.38 428.35 51993.74 88888.00 2024-02-03 05:38:22.411 034 11155.34 428.40 51993.75 88888.00 2024-02-03 05:38:22.911 034 11155.38 428.39 51993.68 88888.00 2024-02-03 05:38:23.411 034 11155.38 428.37 51993.65 88888.00 2024-02-03 05:38:23.911 034 11155.38 428.38 51993.67 88888.00 2024-02-03 05:38:24.411 034 11155.40 428.35 51993.73 88888.00 2024-02-03 05:38:24.911 034 11155.36 428.30 51993.70 88888.00 2024-02-03 05:38:25.411 034 11155.38 428.26 51993.68 88888.00 2024-02-03 05:38:25.911 034 11155.42 428.29 51993.65 88888.00 2024-02-03 05:38:26.411 034 11155.40 428.22 51993.61 88888.00 2024-02-03 05:38:26.911 034 11155.35 428.28 51993.61 88888.00 2024-02-03 05:38:27.411 034 11155.40 428.30 51993.64 88888.00 2024-02-03 05:38:27.911 034 11155.40 428.32 51993.62 88888.00 2024-02-03 05:38:28.411 034 11155.40 428.33 51993.65 88888.00 2024-02-03 05:38:28.911 034 11155.44 428.32 51993.67 88888.00 2024-02-03 05:38:29.411 034 11155.43 428.30 51993.68 88888.00 2024-02-03 05:38:29.911 034 11155.40 428.29 51993.69 88888.00 2024-02-03 05:38:30.411 034 11155.40 428.32 51993.67 88888.00 2024-02-03 05:38:30.911 034 11155.40 428.26 51993.61 88888.00 2024-02-03 05:38:31.411 034 11155.38 428.23 51993.61 88888.00 2024-02-03 05:38:31.911 034 11155.38 428.23 51993.58 88888.00 2024-02-03 05:38:32.411 034 11155.42 428.21 51993.57 88888.00 2024-02-03 05:38:32.911 034 11155.41 428.23 51993.58 88888.00 2024-02-03 05:38:33.411 034 11155.43 428.23 51993.62 88888.00 2024-02-03 05:38:33.911 034 11155.40 428.26 51993.70 88888.00 2024-02-03 05:38:34.411 034 11155.43 428.27 51993.71 88888.00 2024-02-03 05:38:34.911 034 11155.44 428.29 51993.70 88888.00 2024-02-03 05:38:35.411 034 11155.44 428.31 51993.69 88888.00 2024-02-03 05:38:35.911 034 11155.40 428.27 51993.68 88888.00 2024-02-03 05:38:36.411 034 11155.38 428.24 51993.65 88888.00 2024-02-03 05:38:36.911 034 11155.38 428.23 51993.60 88888.00 2024-02-03 05:38:37.411 034 11155.38 428.24 51993.61 88888.00 2024-02-03 05:38:37.911 034 11155.40 428.23 51993.66 88888.00 2024-02-03 05:38:38.411 034 11155.36 428.23 51993.66 88888.00 2024-02-03 05:38:38.911 034 11155.37 428.21 51993.66 88888.00 2024-02-03 05:38:39.411 034 11155.40 428.22 51993.67 88888.00 2024-02-03 05:38:39.911 034 11155.40 428.23 51993.67 88888.00 2024-02-03 05:38:40.411 034 11155.37 428.23 51993.65 88888.00 2024-02-03 05:38:40.911 034 11155.35 428.22 51993.62 88888.00 2024-02-03 05:38:41.411 034 11155.37 428.28 51993.58 88888.00 2024-02-03 05:38:41.911 034 11155.34 428.29 51993.60 88888.00 2024-02-03 05:38:42.411 034 11155.38 428.23 51993.64 88888.00 2024-02-03 05:38:42.911 034 11155.44 428.20 51993.69 88888.00 2024-02-03 05:38:43.411 034 11155.41 428.22 51993.68 88888.00 2024-02-03 05:38:43.911 034 11155.35 428.24 51993.69 88888.00 2024-02-03 05:38:44.411 034 11155.36 428.20 51993.66 88888.00 2024-02-03 05:38:44.911 034 11155.38 428.20 51993.62 88888.00 2024-02-03 05:38:45.411 034 11155.42 428.21 51993.62 88888.00 2024-02-03 05:38:45.911 034 11155.41 428.19 51993.65 88888.00 2024-02-03 05:38:46.411 034 11155.36 428.23 51993.70 88888.00 2024-02-03 05:38:46.911 034 11155.37 428.26 51993.74 88888.00 2024-02-03 05:38:47.411 034 11155.36 428.22 51993.70 88888.00 2024-02-03 05:38:47.911 034 11155.35 428.19 51993.74 88888.00 2024-02-03 05:38:48.411 034 11155.33 428.17 51993.73 88888.00 2024-02-03 05:38:48.911 034 11155.33 428.21 51993.68 88888.00 2024-02-03 05:38:49.411 034 11155.36 428.20 51993.65 88888.00 2024-02-03 05:38:49.911 034 11155.34 428.22 51993.62 88888.00 2024-02-03 05:38:50.411 034 11155.37 428.21 51993.64 88888.00 2024-02-03 05:38:50.911 034 11155.38 428.18 51993.67 88888.00 2024-02-03 05:38:51.411 034 11155.33 428.18 51993.68 88888.00 2024-02-03 05:38:51.911 034 11155.32 428.17 51993.71 88888.00 2024-02-03 05:38:52.411 034 11155.30 428.13 51993.70 88888.00 2024-02-03 05:38:52.911 034 11155.36 428.18 51993.69 88888.00 2024-02-03 05:38:53.411 034 11155.36 428.19 51993.66 88888.00 2024-02-03 05:38:53.911 034 11155.34 428.20 51993.62 88888.00 2024-02-03 05:38:54.411 034 11155.34 428.17 51993.64 88888.00 2024-02-03 05:38:54.912 034 11155.34 428.18 51993.67 88888.00 2024-02-03 05:38:55.412 034 11155.32 428.19 51993.67 88888.00 2024-02-03 05:38:55.912 034 11155.32 428.19 51993.70 88888.00 2024-02-03 05:38:56.412 034 11155.28 428.20 51993.68 88888.00 2024-02-03 05:38:56.912 034 11155.28 428.23 51993.65 88888.00 2024-02-03 05:38:57.412 034 11155.30 428.23 51993.62 88888.00 2024-02-03 05:38:58.413 034 11155.30 428.14 51993.66 88888.00 2024-02-03 05:38:58.913 034 11155.28 428.19 51993.69 88888.00 2024-02-03 05:38:59.413 034 11155.30 428.23 51993.71 88888.00 2024-02-03 05:38:59.913 034 11155.34 428.16 51993.71 88888.00 2024-02-03 05:39:00.413 034 11155.35 428.18 51993.74 88888.00 2024-02-03 05:39:00.913 034 11155.40 428.23 51993.71 88888.00 2024-02-03 05:39:01.413 034 11155.41 428.28 51993.66 88888.00 2024-02-03 05:39:01.913 034 11155.36 428.24 51993.66 88888.00 2024-02-03 05:39:02.413 034 11155.36 428.24 51993.68 88888.00 2024-02-03 05:39:02.913 034 11155.38 428.26 51993.74 88888.00 2024-02-03 05:39:03.413 034 11155.41 428.23 51993.70 88888.00 2024-02-03 05:39:03.913 034 11155.44 428.24 51993.65 88888.00 2024-02-03 05:39:04.413 034 11155.42 428.22 51993.68 88888.00 2024-02-03 05:39:04.913 034 11155.41 428.23 51993.70 88888.00 2024-02-03 05:39:05.413 034 11155.40 428.28 51993.67 88888.00 2024-02-03 05:39:05.913 034 11155.42 428.28 51993.66 88888.00 2024-02-03 05:39:06.413 034 11155.46 428.32 51993.67 88888.00 2024-02-03 05:39:06.913 034 11155.49 428.33 51993.67 88888.00 2024-02-03 05:39:07.413 034 11155.51 428.30 51993.67 88888.00 2024-02-03 05:39:08.412 034 11155.49 428.27 51993.70 88888.00 2024-02-03 05:39:08.912 034 11155.52 428.29 51993.71 88888.00 2024-02-03 05:39:09.412 034 11155.47 428.28 51993.73 88888.00 2024-02-03 05:39:09.912 034 11155.49 428.31 51993.68 88888.00 2024-02-03 05:39:10.412 034 11155.49 428.31 51993.65 88888.00 2024-02-03 05:39:10.912 034 11155.44 428.29 51993.64 88888.00 2024-02-03 05:39:11.412 034 11155.45 428.27 51993.71 88888.00 2024-02-03 05:39:11.912 034 11155.45 428.31 51993.76 88888.00 2024-02-03 05:39:12.412 034 11155.44 428.30 51993.75 88888.00 2024-02-03 05:39:12.912 034 11155.46 428.31 51993.70 88888.00 2024-02-03 05:39:13.412 034 11155.43 428.32 51993.68 88888.00 2024-02-03 05:39:13.912 034 11155.46 428.32 51993.70 88888.00 2024-02-03 05:39:14.412 034 11155.46 428.35 51993.65 88888.00 2024-02-03 05:39:14.912 034 11155.43 428.32 51993.57 88888.00 2024-02-03 05:39:15.412 034 11155.46 428.28 51993.55 88888.00 2024-02-03 05:39:15.912 034 11155.43 428.27 51993.56 88888.00 2024-02-03 05:39:16.412 034 11155.41 428.32 51993.53 88888.00 2024-02-03 05:39:16.912 034 11155.45 428.39 51993.55 88888.00 2024-02-03 05:39:17.412 034 11155.49 428.39 51993.58 88888.00 2024-02-03 05:39:17.912 034 11155.50 428.39 51993.61 88888.00 2024-02-03 05:39:18.412 034 11155.42 428.35 51993.66 88888.00 2024-02-03 05:39:18.912 034 11155.45 428.30 51993.73 88888.00 2024-02-03 05:39:19.412 034 11155.46 428.37 51993.69 88888.00 2024-02-03 05:39:19.912 034 11155.43 428.37 51993.67 88888.00 2024-02-03 05:39:20.412 034 11155.44 428.37 51993.68 88888.00 2024-02-03 05:39:20.912 034 11155.41 428.32 51993.70 88888.00 2024-02-03 05:39:21.412 034 11155.40 428.36 51993.69 88888.00 2024-02-03 05:39:21.912 034 11155.47 428.39 51993.74 88888.00 2024-02-03 05:39:22.412 034 11155.50 428.37 51993.74 88888.00 2024-02-03 05:39:22.912 034 11155.47 428.38 51993.74 88888.00 2024-02-03 05:39:23.412 034 11155.46 428.38 51993.75 88888.00 2024-02-03 05:39:23.912 034 11155.44 428.36 51993.75 88888.00 2024-02-03 05:39:24.412 034 11155.43 428.35 51993.74 88888.00 2024-02-03 05:39:24.912 034 11155.43 428.24 51993.70 88888.00 2024-02-03 05:39:25.412 034 11155.45 428.21 51993.69 88888.00 2024-02-03 05:39:25.912 034 11155.47 428.33 51993.68 88888.00 2024-02-03 05:39:26.412 034 11155.46 428.41 51993.67 88888.00 2024-02-03 05:39:26.912 034 11155.45 428.39 51993.74 88888.00 2024-02-03 05:39:27.412 034 11155.43 428.38 51993.78 88888.00 2024-02-03 05:39:28.412 034 11155.45 428.35 51993.73 88888.00 2024-02-03 05:39:28.912 034 11155.47 428.40 51993.73 88888.00 2024-02-03 05:39:29.412 034 11155.46 428.38 51993.70 88888.00 2024-02-03 05:39:29.912 034 11155.45 428.38 51993.70 88888.00 2024-02-03 05:39:30.412 034 11155.45 428.32 51993.74 88888.00 2024-02-03 05:39:30.912 034 11155.51 428.36 51993.75 88888.00 2024-02-03 05:39:31.412 034 11155.51 428.32 51993.75 88888.00 2024-02-03 05:39:31.912 034 11155.47 428.32 51993.77 88888.00 2024-02-03 05:39:32.412 034 11155.45 428.31 51993.78 88888.00 2024-02-03 05:39:32.912 034 11155.40 428.30 51993.74 88888.00 2024-02-03 05:39:33.412 034 11155.42 428.35 51993.69 88888.00 2024-02-03 05:39:33.912 034 11155.40 428.36 51993.68 88888.00 2024-02-03 05:39:34.412 034 11155.42 428.30 51993.66 88888.00 2024-02-03 05:39:34.912 034 11155.46 428.29 51993.64 88888.00 2024-02-03 05:39:35.412 034 11155.45 428.32 51993.71 88888.00 2024-02-03 05:39:35.912 034 11155.43 428.24 51993.74 88888.00 2024-02-03 05:39:36.412 034 11155.47 428.30 51993.74 88888.00 2024-02-03 05:39:36.912 034 11155.44 428.24 51993.74 88888.00 2024-02-03 05:39:37.412 034 11155.45 428.26 51993.74 88888.00 2024-02-03 05:39:37.912 034 11155.47 428.35 51993.69 88888.00 2024-02-03 05:39:38.412 034 11155.49 428.32 51993.65 88888.00 2024-02-03 05:39:38.912 034 11155.46 428.32 51993.68 88888.00 2024-02-03 05:39:39.412 034 11155.44 428.26 51993.70 88888.00 2024-02-03 05:39:39.912 034 11155.46 428.29 51993.76 88888.00 2024-02-03 05:39:40.412 034 11155.45 428.30 51993.75 88888.00 2024-02-03 05:39:40.912 034 11155.42 428.29 51993.71 88888.00 2024-02-03 05:39:41.412 034 11155.40 428.24 51993.75 88888.00 2024-02-03 05:39:41.912 034 11155.42 428.21 51993.74 88888.00 2024-02-03 05:39:42.412 034 11155.40 428.24 51993.71 88888.00 2024-02-03 05:39:42.912 034 11155.38 428.27 51993.71 88888.00 2024-02-03 05:39:43.412 034 11155.41 428.32 51993.70 88888.00 2024-02-03 05:39:43.912 034 11155.43 428.31 51993.74 88888.00 2024-02-03 05:39:44.412 034 11155.43 428.38 51993.75 88888.00 2024-02-03 05:39:44.912 034 11155.41 428.38 51993.77 88888.00 2024-02-03 05:39:45.412 034 11155.42 428.33 51993.79 88888.00 2024-02-03 05:39:45.912 034 11155.42 428.33 51993.76 88888.00 2024-02-03 05:39:46.412 034 11155.44 428.37 51993.70 88888.00 2024-02-03 05:39:46.912 034 11155.44 428.39 51993.70 88888.00 2024-02-03 05:39:47.412 034 11155.46 428.37 51993.73 88888.00 2024-02-03 05:39:48.412 034 11155.50 428.31 51993.80 88888.00 2024-02-03 05:39:48.912 034 11155.50 428.33 51993.79 88888.00 2024-02-03 05:39:49.412 034 11155.49 428.28 51993.79 88888.00 2024-02-03 05:39:49.912 034 11155.49 428.26 51993.78 88888.00 2024-02-03 05:39:50.412 034 11155.46 428.36 51993.71 88888.00 2024-02-03 05:39:50.912 034 11155.51 428.37 51993.70 88888.00 2024-02-03 05:39:51.412 034 11155.53 428.39 51993.71 88888.00 2024-02-03 05:39:51.912 034 11155.50 428.33 51993.68 88888.00 2024-02-03 05:39:52.412 034 11155.50 428.35 51993.67 88888.00 2024-02-03 05:39:52.912 034 11155.51 428.32 51993.71 88888.00 2024-02-03 05:39:53.412 034 11155.54 428.29 51993.74 88888.00 2024-02-03 05:39:53.912 034 11155.52 428.29 51993.76 88888.00 2024-02-03 05:39:54.412 034 11155.50 428.33 51993.78 88888.00 2024-02-03 05:39:54.912 034 11155.52 428.32 51993.76 88888.00 2024-02-03 05:39:55.412 034 11155.52 428.29 51993.69 88888.00 2024-02-03 05:39:55.912 034 11155.52 428.33 51993.68 88888.00 2024-02-03 05:39:56.412 034 11155.49 428.31 51993.65 88888.00 2024-02-03 05:39:56.912 034 11155.52 428.35 51993.66 88888.00 2024-02-03 05:39:57.412 034 11155.54 428.38 51993.62 88888.00 2024-02-03 05:39:57.912 034 11155.55 428.37 51993.68 88888.00 2024-02-03 05:39:58.412 034 11155.54 428.33 51993.76 88888.00 2024-02-03 05:39:58.912 034 11155.55 428.35 51993.77 88888.00 2024-02-03 05:39:59.412 034 11155.52 428.37 51993.75 88888.00 2024-02-03 05:39:59.912 034 11155.53 428.33 51993.75 88888.00 2024-02-03 05:40:00.412 034 11155.51 428.33 51993.74 88888.00 2024-02-03 05:40:00.912 034 11155.49 428.38 51993.69 88888.00 2024-02-03 05:40:01.412 034 11155.47 428.41 51993.64 88888.00 2024-02-03 05:40:01.912 034 11155.47 428.43 51993.62 88888.00 2024-02-03 05:40:02.412 034 11155.47 428.37 51993.60 88888.00 2024-02-03 05:40:02.912 034 11155.49 428.37 51993.64 88888.00 2024-02-03 05:40:03.413 034 11155.44 428.37 51993.62 88888.00 2024-02-03 05:40:03.913 034 11155.45 428.39 51993.65 88888.00 2024-02-03 05:40:04.413 034 11155.49 428.36 51993.66 88888.00 2024-02-03 05:40:04.913 034 11155.45 428.32 51993.67 88888.00 2024-02-03 05:40:05.413 034 11155.46 428.32 51993.71 88888.00 2024-02-03 05:40:05.913 034 11155.47 428.36 51993.70 88888.00 2024-02-03 05:40:06.413 034 11155.45 428.37 51993.64 88888.00 2024-02-03 05:40:06.913 034 11155.45 428.41 51993.62 88888.00 2024-02-03 05:40:07.413 034 11155.42 428.41 51993.68 88888.00 2024-02-03 05:40:07.913 034 11155.44 428.38 51993.74 88888.00 2024-02-03 05:40:08.413 034 11155.43 428.33 51993.74 88888.00 2024-02-03 05:40:08.913 034 11155.38 428.37 51993.74 88888.00 2024-02-03 05:40:09.413 034 11155.38 428.41 51993.70 88888.00 2024-02-03 05:40:09.913 034 11155.45 428.42 51993.66 88888.00 2024-02-03 05:40:10.413 034 11155.44 428.47 51993.62 88888.00 2024-02-03 05:40:10.913 034 11155.42 428.45 51993.62 88888.00 2024-02-03 05:40:11.413 034 11155.41 428.45 51993.57 88888.00 2024-02-03 05:40:11.913 034 11155.43 428.48 51993.61 88888.00 2024-02-03 05:40:12.413 034 11155.49 428.50 51993.68 88888.00 2024-02-03 05:40:12.913 034 11155.45 428.48 51993.73 88888.00 2024-02-03 05:40:13.412 034 11155.40 428.45 51993.71 88888.00 2024-02-03 05:40:13.912 034 11155.41 428.43 51993.70 88888.00 2024-02-03 05:40:14.412 034 11155.42 428.43 51993.68 88888.00 2024-02-03 05:40:14.912 034 11155.43 428.43 51993.65 88888.00 2024-02-03 05:40:15.412 034 11155.40 428.45 51993.65 88888.00 2024-02-03 05:40:15.912 034 11155.40 428.46 51993.62 88888.00 2024-02-03 05:40:16.412 034 11155.41 428.47 51993.64 88888.00 2024-02-03 05:40:16.912 034 11155.43 428.45 51993.69 88888.00 2024-02-03 05:40:17.412 034 11155.43 428.47 51993.75 88888.00 2024-02-03 05:40:17.912 034 11155.43 428.47 51993.74 88888.00 2024-02-03 05:40:18.412 034 11155.42 428.42 51993.67 88888.00 2024-02-03 05:40:18.912 034 11155.45 428.46 51993.65 88888.00 2024-02-03 05:40:19.412 034 11155.44 428.46 51993.64 88888.00 2024-02-03 05:40:19.912 034 11155.42 428.45 51993.62 88888.00 2024-02-03 05:40:20.412 034 11155.43 428.52 51993.61 88888.00 2024-02-03 05:40:20.912 034 11155.44 428.51 51993.62 88888.00 2024-02-03 05:40:21.412 034 11155.46 428.47 51993.66 88888.00 2024-02-03 05:40:21.912 034 11155.45 428.50 51993.70 88888.00 2024-02-03 05:40:22.412 034 11155.42 428.43 51993.70 88888.00 2024-02-03 05:40:22.912 034 11155.41 428.41 51993.74 88888.00 2024-02-03 05:40:23.412 034 11155.44 428.43 51993.73 88888.00 2024-02-03 05:40:23.912 034 11155.44 428.48 51993.67 88888.00 2024-02-03 05:40:24.412 034 11155.44 428.43 51993.65 88888.00 2024-02-03 05:40:24.912 034 11155.43 428.45 51993.67 88888.00 2024-02-03 05:40:25.412 034 11155.41 428.49 51993.67 88888.00 2024-02-03 05:40:25.912 034 11155.42 428.50 51993.65 88888.00 2024-02-03 05:40:26.412 034 11155.43 428.49 51993.68 88888.00 2024-02-03 05:40:26.912 034 11155.44 428.50 51993.73 88888.00 2024-02-03 05:40:27.412 034 11155.46 428.52 51993.74 88888.00 2024-02-03 05:40:27.912 034 11155.40 428.51 51993.70 88888.00 2024-02-03 05:40:28.413 034 11155.41 428.49 51993.68 88888.00 2024-02-03 05:40:28.913 034 11155.45 428.53 51993.65 88888.00 2024-02-03 05:40:29.413 034 11155.46 428.55 51993.66 88888.00 2024-02-03 05:40:29.913 034 11155.45 428.52 51993.65 88888.00 2024-02-03 05:40:30.413 034 11155.46 428.51 51993.66 88888.00 2024-02-03 05:40:30.913 034 11155.46 428.50 51993.74 88888.00 2024-02-03 05:40:31.413 034 11155.43 428.51 51993.77 88888.00 2024-02-03 05:40:31.913 034 11155.42 428.53 51993.70 88888.00 2024-02-03 05:40:32.413 034 11155.44 428.53 51993.67 88888.00 2024-02-03 05:40:32.913 034 11155.46 428.52 51993.65 88888.00 2024-02-03 05:40:33.412 034 11155.47 428.48 51993.68 88888.00 2024-02-03 05:40:33.912 034 11155.49 428.50 51993.66 88888.00 2024-02-03 05:40:34.412 034 11155.54 428.48 51993.62 88888.00 2024-02-03 05:40:34.912 034 11155.50 428.48 51993.61 88888.00 2024-02-03 05:40:35.412 034 11155.49 428.46 51993.61 88888.00 2024-02-03 05:40:35.912 034 11155.51 428.49 51993.62 88888.00 2024-02-03 05:40:36.412 034 11155.54 428.51 51993.68 88888.00 2024-02-03 05:40:36.912 034 11155.50 428.48 51993.71 88888.00 2024-02-03 05:40:37.412 034 11155.49 428.49 51993.69 88888.00 2024-02-03 05:40:37.912 034 11155.49 428.48 51993.67 88888.00 2024-02-03 05:40:38.412 034 11155.50 428.43 51993.67 88888.00 2024-02-03 05:40:38.912 034 11155.52 428.41 51993.62 88888.00 2024-02-03 05:40:39.412 034 11155.50 428.46 51993.65 88888.00 2024-02-03 05:40:39.912 034 11155.47 428.49 51993.65 88888.00 2024-02-03 05:40:40.412 034 11155.51 428.50 51993.66 88888.00 2024-02-03 05:40:40.912 034 11155.54 428.49 51993.67 88888.00 2024-02-03 05:40:41.412 034 11155.51 428.50 51993.67 88888.00 2024-02-03 05:40:41.912 034 11155.52 428.49 51993.67 88888.00 2024-02-03 05:40:42.412 034 11155.52 428.49 51993.71 88888.00 2024-02-03 05:40:42.912 034 11155.49 428.55 51993.70 88888.00 2024-02-03 05:40:43.412 034 11155.47 428.61 51993.69 88888.00 2024-02-03 05:40:43.912 034 11155.49 428.56 51993.69 88888.00 2024-02-03 05:40:44.412 034 11155.46 428.50 51993.67 88888.00 2024-02-03 05:40:44.912 034 11155.50 428.50 51993.64 88888.00 2024-02-03 05:40:45.412 034 11155.52 428.48 51993.68 88888.00 2024-02-03 05:40:45.912 034 11155.51 428.50 51993.68 88888.00 2024-02-03 05:40:46.412 034 11155.54 428.53 51993.70 88888.00 2024-02-03 05:40:46.912 034 11155.51 428.52 51993.71 88888.00 2024-02-03 05:40:47.412 034 11155.51 428.51 51993.73 88888.00 2024-02-03 05:40:47.912 034 11155.54 428.46 51993.71 88888.00 2024-02-03 05:40:48.412 034 11155.56 428.46 51993.67 88888.00 2024-02-03 05:40:48.912 034 11155.55 428.50 51993.64 88888.00 2024-02-03 05:40:49.912 034 11155.54 428.50 51993.61 88888.00 2024-02-03 05:40:50.412 034 11155.58 428.47 51993.59 88888.00 2024-02-03 05:40:50.912 034 11155.56 428.45 51993.65 88888.00 2024-02-03 05:40:51.412 034 11155.56 428.48 51993.68 88888.00 2024-02-03 05:40:51.912 034 11155.53 428.49 51993.68 88888.00 2024-02-03 05:40:52.412 034 11155.52 428.47 51993.74 88888.00 2024-02-03 05:40:52.912 034 11155.51 428.47 51993.69 88888.00 2024-02-03 05:40:53.412 034 11155.54 428.43 51993.67 88888.00 2024-02-03 05:40:53.912 034 11155.58 428.46 51993.73 88888.00 2024-02-03 05:40:54.412 034 11155.58 428.49 51993.70 88888.00 2024-02-03 05:40:54.912 034 11155.55 428.43 51993.65 88888.00 2024-02-03 05:40:55.412 034 11155.55 428.45 51993.64 88888.00 2024-02-03 05:40:55.912 034 11155.55 428.48 51993.68 88888.00 2024-02-03 05:40:56.412 034 11155.54 428.43 51993.68 88888.00 2024-02-03 05:40:56.912 034 11155.52 428.41 51993.70 88888.00 2024-02-03 05:40:57.412 034 11155.50 428.42 51993.74 88888.00 2024-02-03 05:40:57.912 034 11155.53 428.42 51993.73 88888.00 2024-02-03 05:40:58.412 034 11155.55 428.43 51993.69 88888.00 2024-02-03 05:40:58.912 034 11155.54 428.45 51993.68 88888.00 2024-02-03 05:41:00.412 034 11155.58 428.46 51993.65 88888.00 2024-02-03 05:41:00.912 034 11155.60 428.43 51993.66 88888.00 2024-02-03 05:41:01.412 034 11155.58 428.47 51993.65 88888.00 2024-02-03 05:41:01.912 034 11155.58 428.52 51993.65 88888.00 2024-02-03 05:41:02.412 034 11155.61 428.51 51993.67 88888.00 2024-02-03 05:41:02.912 034 11155.59 428.50 51993.65 88888.00 2024-02-03 05:41:03.412 034 11155.56 428.51 51993.69 88888.00 2024-02-03 05:41:03.912 034 11155.54 428.47 51993.68 88888.00 2024-02-03 05:41:04.412 034 11155.55 428.47 51993.69 88888.00 2024-02-03 05:41:04.912 034 11155.58 428.49 51993.70 88888.00 2024-02-03 05:41:05.412 034 11155.63 428.51 51993.66 88888.00 2024-02-03 05:41:05.912 034 11155.65 428.52 51993.68 88888.00 2024-02-03 05:41:06.412 034 11155.68 428.52 51993.66 88888.00 2024-02-03 05:41:06.912 034 11155.65 428.49 51993.64 88888.00 2024-02-03 05:41:07.412 034 11155.63 428.51 51993.67 88888.00 2024-02-03 05:41:07.912 034 11155.62 428.55 51993.68 88888.00 2024-02-03 05:41:08.412 034 11155.62 428.53 51993.70 88888.00 2024-02-03 05:41:08.912 034 11155.64 428.52 51993.74 88888.00 2024-02-03 05:41:09.412 034 11155.63 428.48 51993.76 88888.00 2024-02-03 05:41:09.912 034 11155.64 428.52 51993.73 88888.00 2024-02-03 05:41:10.412 034 11155.62 428.55 51993.68 88888.00 2024-02-03 05:41:10.912 034 11155.59 428.52 51993.70 88888.00 2024-02-03 05:41:11.412 034 11155.60 428.51 51993.65 88888.00 2024-02-03 05:41:11.912 034 11155.59 428.50 51993.62 88888.00 2024-02-03 05:41:12.412 034 11155.60 428.50 51993.67 88888.00 2024-02-03 05:41:12.912 034 11155.59 428.53 51993.68 88888.00 2024-02-03 05:41:13.412 034 11155.61 428.51 51993.66 88888.00 2024-02-03 05:41:13.912 034 11155.67 428.53 51993.71 88888.00 2024-02-03 05:41:14.412 034 11155.64 428.56 51993.76 88888.00 2024-02-03 05:41:14.912 034 11155.59 428.52 51993.77 88888.00 2024-02-03 05:41:15.412 034 11155.59 428.55 51993.77 88888.00 2024-02-03 05:41:15.912 034 11155.60 428.49 51993.75 88888.00 2024-02-03 05:41:16.412 034 11155.59 428.45 51993.74 88888.00 2024-02-03 05:41:16.912 034 11155.62 428.47 51993.73 88888.00 2024-02-03 05:41:17.412 034 11155.62 428.48 51993.73 88888.00 2024-02-03 05:41:17.912 034 11155.67 428.50 51993.73 88888.00 2024-02-03 05:41:18.412 034 11155.65 428.58 51993.74 88888.00 2024-02-03 05:41:18.912 034 11155.67 428.55 51993.78 88888.00 2024-02-03 05:41:19.913 034 11155.60 428.51 51993.78 88888.00 2024-02-03 05:41:20.413 034 11155.61 428.47 51993.82 88888.00 2024-02-03 05:41:20.913 034 11155.60 428.47 51993.80 88888.00 2024-02-03 05:41:21.413 034 11155.59 428.45 51993.76 88888.00 2024-02-03 05:41:21.913 034 11155.59 428.47 51993.74 88888.00 2024-02-03 05:41:22.413 034 11155.62 428.51 51993.69 88888.00 2024-02-03 05:41:22.913 034 11155.65 428.52 51993.70 88888.00 2024-02-03 05:41:23.413 034 11155.68 428.53 51993.69 88888.00 2024-02-03 05:41:23.913 034 11155.64 428.51 51993.71 88888.00 2024-02-03 05:41:24.413 034 11155.62 428.52 51993.71 88888.00 2024-02-03 05:41:24.912 034 11155.61 428.48 51993.76 88888.00 2024-02-03 05:41:25.412 034 11155.56 428.46 51993.78 88888.00 2024-02-03 05:41:25.912 034 11155.56 428.43 51993.75 88888.00 2024-02-03 05:41:26.412 034 11155.59 428.39 51993.70 88888.00 2024-02-03 05:41:26.912 034 11155.60 428.45 51993.65 88888.00 2024-02-03 05:41:27.412 034 11155.62 428.45 51993.64 88888.00 2024-02-03 05:41:27.912 034 11155.63 428.50 51993.64 88888.00 2024-02-03 05:41:28.412 034 11155.62 428.49 51993.64 88888.00 2024-02-03 05:41:28.912 034 11155.62 428.46 51993.65 88888.00 2024-02-03 05:41:29.913 034 11155.65 428.42 51993.67 88888.00 2024-02-03 05:41:30.413 034 11155.67 428.43 51993.71 88888.00 2024-02-03 05:41:30.913 034 11155.68 428.42 51993.74 88888.00 2024-02-03 05:41:31.413 034 11155.67 428.45 51993.78 88888.00 2024-02-03 05:41:31.913 034 11155.60 428.46 51993.79 88888.00 2024-02-03 05:41:32.413 034 11155.58 428.40 51993.76 88888.00 2024-02-03 05:41:32.913 034 11155.64 428.39 51993.76 88888.00 2024-02-03 05:41:33.413 034 11155.65 428.41 51993.75 88888.00 2024-02-03 05:41:33.913 034 11155.68 428.40 51993.76 88888.00 2024-02-03 05:41:34.413 034 11155.64 428.40 51993.77 88888.00 2024-02-03 05:41:34.913 034 11155.65 428.39 51993.75 88888.00 2024-02-03 05:41:35.413 034 11155.67 428.45 51993.76 88888.00 2024-02-03 05:41:35.913 034 11155.69 428.43 51993.78 88888.00 2024-02-03 05:41:36.413 034 11155.62 428.41 51993.78 88888.00 2024-02-03 05:41:36.913 034 11155.60 428.45 51993.79 88888.00 2024-02-03 05:41:37.413 034 11155.60 428.47 51993.75 88888.00 2024-02-03 05:41:37.913 034 11155.58 428.50 51993.74 88888.00 2024-02-03 05:41:38.413 034 11155.55 428.48 51993.67 88888.00 2024-02-03 05:41:38.913 034 11155.58 428.45 51993.62 88888.00 2024-02-03 05:41:39.413 034 11155.62 428.47 51993.64 88888.00 2024-02-03 05:41:39.913 034 11155.64 428.47 51993.68 88888.00 2024-02-03 05:41:40.413 034 11155.64 428.48 51993.71 88888.00 2024-02-03 05:41:40.913 034 11155.69 428.47 51993.69 88888.00 2024-02-03 05:41:41.413 034 11155.72 428.50 51993.70 88888.00 2024-02-03 05:41:41.913 034 11155.67 428.47 51993.74 88888.00 2024-02-03 05:41:42.413 034 11155.65 428.45 51993.78 88888.00 2024-02-03 05:41:42.913 034 11155.65 428.46 51993.78 88888.00 2024-02-03 05:41:43.413 034 11155.68 428.46 51993.77 88888.00 2024-02-03 05:41:43.913 034 11155.67 428.48 51993.75 88888.00 2024-02-03 05:41:44.413 034 11155.68 428.48 51993.69 88888.00 2024-02-03 05:41:44.913 034 11155.70 428.48 51993.67 88888.00 2024-02-03 05:41:45.413 034 11155.68 428.51 51993.66 88888.00 2024-02-03 05:41:45.913 034 11155.70 428.47 51993.67 88888.00 2024-02-03 05:41:46.413 034 11155.70 428.46 51993.71 88888.00 2024-02-03 05:41:46.913 034 11155.71 428.46 51993.70 88888.00 2024-02-03 05:41:47.413 034 11155.70 428.45 51993.74 88888.00 2024-02-03 05:41:47.913 034 11155.68 428.46 51993.80 88888.00 2024-02-03 05:41:48.413 034 11155.73 428.45 51993.85 88888.00 2024-02-03 05:41:48.913 034 11155.72 428.50 51993.84 88888.00 2024-02-03 05:41:49.413 034 11155.69 428.50 51993.80 88888.00 2024-02-03 05:41:49.913 034 11155.72 428.47 51993.80 88888.00 2024-02-03 05:41:50.413 034 11155.72 428.49 51993.80 88888.00 2024-02-03 05:41:50.913 034 11155.71 428.45 51993.76 88888.00 2024-02-03 05:41:51.413 034 11155.73 428.47 51993.73 88888.00 2024-02-03 05:41:51.913 034 11155.72 428.48 51993.76 88888.00 2024-02-03 05:41:52.413 034 11155.72 428.49 51993.78 88888.00 2024-02-03 05:41:52.913 034 11155.67 428.49 51993.78 88888.00 2024-02-03 05:41:53.413 034 11155.67 428.42 51993.80 88888.00 2024-02-03 05:41:53.913 034 11155.65 428.40 51993.84 88888.00 2024-02-03 05:41:54.413 034 11155.64 428.46 51993.85 88888.00 2024-02-03 05:41:54.913 034 11155.62 428.45 51993.80 88888.00 2024-02-03 05:41:55.413 034 11155.64 428.41 51993.75 88888.00 2024-02-03 05:41:55.913 034 11155.65 428.42 51993.74 88888.00 2024-02-03 05:41:56.413 034 11155.68 428.43 51993.75 88888.00 2024-02-03 05:41:56.913 034 11155.70 428.45 51993.75 88888.00 2024-02-03 05:41:57.413 034 11155.70 428.49 51993.75 88888.00 2024-02-03 05:41:57.913 034 11155.74 428.47 51993.73 88888.00 2024-02-03 05:41:58.413 034 11155.76 428.43 51993.75 88888.00 2024-02-03 05:41:58.913 034 11155.74 428.36 51993.80 88888.00 2024-02-03 05:41:59.413 034 11155.72 428.36 51993.85 88888.00 2024-02-03 05:41:59.914 034 11155.68 428.37 51993.87 88888.00 2024-02-03 05:42:00.414 034 11155.68 428.38 51993.89 88888.00 2024-02-03 05:42:00.914 034 11155.68 428.40 51993.91 88888.00 2024-02-03 05:42:01.414 034 11155.65 428.40 51993.88 88888.00 2024-02-03 05:42:01.914 034 11155.68 428.37 51993.85 88888.00 2024-02-03 05:42:02.414 034 11155.68 428.35 51993.83 88888.00 2024-02-03 05:42:02.914 034 11155.70 428.38 51993.82 88888.00 2024-02-03 05:42:03.414 034 11155.70 428.38 51993.80 88888.00 2024-02-03 05:42:03.914 034 11155.70 428.31 51993.82 88888.00 2024-02-03 05:42:04.414 034 11155.72 428.36 51993.85 88888.00 2024-02-03 05:42:04.913 034 11155.74 428.38 51993.92 88888.00 2024-02-03 05:42:05.413 034 11155.74 428.36 51993.85 88888.00 2024-02-03 05:42:05.913 034 11155.72 428.35 51993.83 88888.00 2024-02-03 05:42:06.413 034 11155.71 428.39 51993.83 88888.00 2024-02-03 05:42:06.913 034 11155.71 428.41 51993.82 88888.00 2024-02-03 05:42:07.413 034 11155.73 428.45 51993.77 88888.00 2024-02-03 05:42:07.913 034 11155.73 428.41 51993.77 88888.00 2024-02-03 05:42:08.413 034 11155.72 428.38 51993.76 88888.00 2024-02-03 05:42:08.913 034 11155.71 428.39 51993.74 88888.00 2024-02-03 05:42:09.413 034 11155.71 428.39 51993.76 88888.00 2024-02-03 05:42:09.913 034 11155.72 428.47 51993.79 88888.00 2024-02-03 05:42:10.413 034 11155.72 428.46 51993.76 88888.00 2024-02-03 05:42:11.413 034 11155.71 428.38 51993.76 88888.00 2024-02-03 05:42:11.913 034 11155.69 428.41 51993.75 88888.00 2024-02-03 05:42:12.413 034 11155.69 428.40 51993.71 88888.00 2024-02-03 05:42:12.913 034 11155.73 428.37 51993.70 88888.00 2024-02-03 05:42:13.413 034 11155.76 428.38 51993.71 88888.00 2024-02-03 05:42:13.913 034 11155.74 428.37 51993.69 88888.00 2024-02-03 05:42:14.413 034 11155.73 428.39 51993.68 88888.00 2024-02-03 05:42:14.913 034 11155.72 428.33 51993.65 88888.00 2024-02-03 05:42:15.413 034 11155.76 428.33 51993.64 88888.00 2024-02-03 05:42:15.913 034 11155.76 428.35 51993.66 88888.00 2024-02-03 05:42:16.413 034 11155.78 428.39 51993.67 88888.00 2024-02-03 05:42:16.913 034 11155.78 428.39 51993.67 88888.00 2024-02-03 05:42:17.413 034 11155.79 428.40 51993.70 88888.00 2024-02-03 05:42:17.913 034 11155.82 428.37 51993.74 88888.00 2024-02-03 05:42:18.413 034 11155.77 428.35 51993.71 88888.00 2024-02-03 05:42:18.913 034 11155.76 428.32 51993.68 88888.00 2024-02-03 05:42:19.413 034 11155.74 428.33 51993.66 88888.00 2024-02-03 05:42:19.913 034 11155.74 428.38 51993.68 88888.00 2024-02-03 05:42:20.413 034 11155.77 428.37 51993.66 88888.00 2024-02-03 05:42:20.913 034 11155.76 428.40 51993.64 88888.00 2024-02-03 05:42:21.413 034 11155.71 428.37 51993.65 88888.00 2024-02-03 05:42:21.913 034 11155.71 428.38 51993.64 88888.00 2024-02-03 05:42:22.413 034 11155.73 428.32 51993.58 88888.00 2024-02-03 05:42:22.913 034 11155.72 428.32 51993.61 88888.00 2024-02-03 05:42:23.413 034 11155.79 428.30 51993.64 88888.00 2024-02-03 05:42:23.913 034 11155.80 428.26 51993.62 88888.00 2024-02-03 05:42:24.413 034 11155.79 428.28 51993.66 88888.00 2024-02-03 05:42:24.913 034 11155.79 428.32 51993.70 88888.00 2024-02-03 05:42:25.413 034 11155.78 428.31 51993.71 88888.00 2024-02-03 05:42:25.913 034 11155.78 428.32 51993.75 88888.00 2024-02-03 05:42:26.413 034 11155.77 428.28 51993.77 88888.00 2024-02-03 05:42:26.913 034 11155.72 428.35 51993.76 88888.00 2024-02-03 05:42:27.413 034 11155.71 428.37 51993.77 88888.00 2024-02-03 05:42:27.913 034 11155.78 428.37 51993.77 88888.00 2024-02-03 05:42:28.413 034 11155.79 428.40 51993.73 88888.00 2024-02-03 05:42:28.913 034 11155.82 428.33 51993.74 88888.00 2024-02-03 05:42:29.413 034 11155.79 428.32 51993.74 88888.00 2024-02-03 05:42:29.913 034 11155.77 428.32 51993.74 88888.00 2024-02-03 05:42:30.413 034 11155.76 428.33 51993.71 88888.00 2024-02-03 05:42:30.913 034 11155.73 428.27 51993.74 88888.00 2024-02-03 05:42:31.413 034 11155.80 428.29 51993.74 88888.00 2024-02-03 05:42:31.913 034 11155.82 428.30 51993.76 88888.00 2024-02-03 05:42:32.413 034 11155.82 428.26 51993.75 88888.00 2024-02-03 05:42:32.913 034 11155.81 428.29 51993.73 88888.00 2024-02-03 05:42:33.413 034 11155.81 428.26 51993.69 88888.00 2024-02-03 05:42:33.913 034 11155.79 428.29 51993.71 88888.00 2024-02-03 05:42:34.413 034 11155.77 428.31 51993.73 88888.00 2024-02-03 05:42:34.913 034 11155.80 428.36 51993.73 88888.00 2024-02-03 05:42:35.413 034 11155.81 428.33 51993.70 88888.00 2024-02-03 05:42:35.913 034 11155.81 428.32 51993.61 88888.00 2024-02-03 05:42:36.413 034 11155.82 428.30 51993.59 88888.00 2024-02-03 05:42:36.913 034 11155.81 428.31 51993.62 88888.00 2024-02-03 05:42:37.413 034 11155.80 428.31 51993.62 88888.00 2024-02-03 05:42:37.913 034 11155.81 428.30 51993.64 88888.00 2024-02-03 05:42:38.413 034 11155.85 428.28 51993.60 88888.00 2024-02-03 05:42:38.913 034 11155.88 428.30 51993.58 88888.00 2024-02-03 05:42:39.413 034 11155.86 428.37 51993.60 88888.00 2024-02-03 05:42:39.913 034 11155.88 428.35 51993.65 88888.00 2024-02-03 05:42:40.413 034 11155.84 428.35 51993.66 88888.00 2024-02-03 05:42:40.913 034 11155.80 428.32 51993.68 88888.00 2024-02-03 05:42:41.413 034 11155.84 428.30 51993.68 88888.00 2024-02-03 05:42:41.913 034 11155.86 428.31 51993.69 88888.00 2024-02-03 05:42:42.413 034 11155.79 428.27 51993.69 88888.00 2024-02-03 05:42:42.913 034 11155.78 428.27 51993.73 88888.00 2024-02-03 05:42:43.413 034 11155.79 428.24 51993.75 88888.00 2024-02-03 05:42:43.913 034 11155.84 428.30 51993.73 88888.00 2024-02-03 05:42:44.413 034 11155.80 428.31 51993.71 88888.00 2024-02-03 05:42:44.913 034 11155.77 428.31 51993.70 88888.00 2024-02-03 05:42:45.413 034 11155.78 428.36 51993.67 88888.00 2024-02-03 05:42:45.913 034 11155.79 428.36 51993.66 88888.00 2024-02-03 05:42:46.413 034 11155.80 428.39 51993.65 88888.00 2024-02-03 05:42:46.913 034 11155.85 428.37 51993.64 88888.00 2024-02-03 05:42:47.413 034 11155.87 428.36 51993.65 88888.00 2024-02-03 05:42:47.913 034 11155.87 428.38 51993.67 88888.00 2024-02-03 05:42:48.413 034 11155.82 428.35 51993.66 88888.00 2024-02-03 05:42:48.913 034 11155.82 428.35 51993.67 88888.00 2024-02-03 05:42:49.413 034 11155.82 428.35 51993.68 88888.00 2024-02-03 05:42:49.913 034 11155.82 428.38 51993.68 88888.00 2024-02-03 05:42:50.413 034 11155.80 428.39 51993.71 88888.00 2024-02-03 05:42:50.913 034 11155.79 428.41 51993.73 88888.00 2024-02-03 05:42:51.413 034 11155.77 428.35 51993.77 88888.00 2024-02-03 05:42:51.913 034 11155.80 428.32 51993.78 88888.00 2024-02-03 05:42:52.413 034 11155.85 428.29 51993.79 88888.00 2024-02-03 05:42:52.913 034 11155.80 428.35 51993.77 88888.00 2024-02-03 05:42:53.413 034 11155.76 428.33 51993.76 88888.00 2024-02-03 05:42:53.913 034 11155.77 428.29 51993.79 88888.00 2024-02-03 05:42:54.413 034 11155.79 428.31 51993.75 88888.00 2024-02-03 05:42:54.913 034 11155.80 428.35 51993.70 88888.00 2024-02-03 05:42:55.413 034 11155.82 428.39 51993.74 88888.00 2024-02-03 05:42:55.913 034 11155.86 428.38 51993.76 88888.00 2024-02-03 05:42:56.413 034 11155.88 428.38 51993.74 88888.00 2024-02-03 05:42:56.913 034 11155.86 428.37 51993.75 88888.00 2024-02-03 05:42:57.413 034 11155.86 428.35 51993.75 88888.00 2024-02-03 05:42:57.913 034 11155.84 428.29 51993.74 88888.00 2024-02-03 05:42:58.413 034 11155.82 428.33 51993.74 88888.00 2024-02-03 05:42:58.913 034 11155.82 428.33 51993.76 88888.00 2024-02-03 05:42:59.413 034 11155.79 428.38 51993.77 88888.00 2024-02-03 05:42:59.913 034 11155.80 428.37 51993.75 88888.00 2024-02-03 05:43:00.413 034 11155.81 428.37 51993.74 88888.00 2024-02-03 05:43:00.913 034 11155.79 428.36 51993.74 88888.00 2024-02-03 05:43:01.413 034 11155.80 428.36 51993.71 88888.00 2024-02-03 05:43:01.913 034 11155.81 428.35 51993.69 88888.00 2024-02-03 05:43:02.413 034 11155.85 428.33 51993.69 88888.00 2024-02-03 05:43:02.913 034 11155.81 428.37 51993.70 88888.00 2024-02-03 05:43:03.413 034 11155.80 428.36 51993.77 88888.00 2024-02-03 05:43:03.913 034 11155.82 428.35 51993.82 88888.00 2024-02-03 05:43:04.413 034 11155.82 428.36 51993.79 88888.00 2024-02-03 05:43:04.913 034 11155.80 428.36 51993.79 88888.00 2024-02-03 05:43:05.413 034 11155.77 428.32 51993.80 88888.00 2024-02-03 05:43:05.913 034 11155.74 428.38 51993.83 88888.00 2024-02-03 05:43:06.414 034 11155.78 428.40 51993.83 88888.00 2024-02-03 05:43:06.914 034 11155.77 428.40 51993.82 88888.00 2024-02-03 05:43:07.414 034 11155.77 428.40 51993.82 88888.00 2024-02-03 05:43:07.914 034 11155.81 428.39 51993.79 88888.00 2024-02-03 05:43:08.414 034 11155.86 428.37 51993.75 88888.00 2024-02-03 05:43:08.914 034 11155.88 428.36 51993.73 88888.00 2024-02-03 05:43:09.414 034 11155.87 428.37 51993.74 88888.00 2024-02-03 05:43:09.914 034 11155.84 428.41 51993.77 88888.00 2024-02-03 05:43:10.414 034 11155.84 428.40 51993.71 88888.00 2024-02-03 05:43:10.914 034 11155.81 428.31 51993.70 88888.00 2024-02-03 05:43:11.413 034 11155.84 428.33 51993.71 88888.00 2024-02-03 05:43:11.913 034 11155.81 428.35 51993.74 88888.00 2024-02-03 05:43:12.413 034 11155.79 428.38 51993.74 88888.00 2024-02-03 05:43:12.913 034 11155.81 428.36 51993.76 88888.00 2024-02-03 05:43:13.413 034 11155.81 428.33 51993.82 88888.00 2024-02-03 05:43:13.913 034 11155.81 428.36 51993.83 88888.00 2024-02-03 05:43:14.413 034 11155.81 428.42 51993.79 88888.00 2024-02-03 05:43:14.913 034 11155.80 428.43 51993.76 88888.00 2024-02-03 05:43:15.413 034 11155.78 428.45 51993.74 88888.00 2024-02-03 05:43:15.913 034 11155.78 428.43 51993.74 88888.00 2024-02-03 05:43:16.413 034 11155.78 428.41 51993.73 88888.00 2024-02-03 05:43:16.913 034 11155.81 428.42 51993.71 88888.00 2024-02-03 05:43:17.413 034 11155.84 428.48 51993.73 88888.00 2024-02-03 05:43:17.913 034 11155.90 428.45 51993.71 88888.00 2024-02-03 05:43:18.413 034 11155.90 428.45 51993.74 88888.00 2024-02-03 05:43:18.913 034 11155.88 428.46 51993.70 88888.00 2024-02-03 05:43:19.413 034 11155.88 428.48 51993.70 88888.00 2024-02-03 05:43:19.913 034 11155.87 428.45 51993.68 88888.00 2024-02-03 05:43:20.413 034 11155.86 428.47 51993.68 88888.00 2024-02-03 05:43:20.913 034 11155.82 428.47 51993.74 88888.00 2024-02-03 05:43:21.413 034 11155.84 428.46 51993.74 88888.00 2024-02-03 05:43:21.913 034 11155.87 428.48 51993.75 88888.00 2024-02-03 05:43:23.403 034 11155.88 428.38 51993.68 88888.00 2024-02-03 05:43:23.903 034 11155.87 428.41 51993.69 88888.00 2024-02-03 05:43:24.403 034 11155.86 428.46 51993.66 88888.00 2024-02-03 05:43:24.903 034 11155.89 428.45 51993.65 88888.00 2024-02-03 05:43:25.403 034 11155.87 428.41 51993.67 88888.00 2024-02-03 05:43:25.903 034 11155.89 428.41 51993.65 88888.00 2024-02-03 05:43:26.403 034 11155.88 428.36 51993.66 88888.00 2024-02-03 05:43:26.903 034 11155.90 428.36 51993.62 88888.00 2024-02-03 05:43:27.403 034 11155.93 428.35 51993.62 88888.00 2024-02-03 05:43:27.903 034 11155.90 428.39 51993.65 88888.00 2024-02-03 05:43:28.404 034 11155.90 428.40 51993.69 88888.00 2024-02-03 05:43:28.904 034 11155.91 428.39 51993.70 88888.00 2024-02-03 05:43:29.404 034 11155.93 428.41 51993.68 88888.00 2024-02-03 05:43:29.904 034 11155.93 428.41 51993.71 88888.00 2024-02-03 05:43:30.404 034 11155.89 428.43 51993.74 88888.00 2024-02-03 05:43:30.904 034 11155.91 428.40 51993.75 88888.00 2024-02-03 05:43:31.404 034 11155.88 428.39 51993.75 88888.00 2024-02-03 05:43:31.904 034 11155.89 428.39 51993.76 88888.00 2024-02-03 05:43:33.403 034 11155.89 428.32 51993.73 88888.00 2024-02-03 05:43:33.903 034 11155.95 428.37 51993.69 88888.00 2024-02-03 05:43:34.403 034 11155.95 428.38 51993.69 88888.00 2024-02-03 05:43:34.903 034 11155.90 428.35 51993.69 88888.00 2024-02-03 05:43:35.403 034 11155.91 428.36 51993.70 88888.00 2024-02-03 05:43:35.903 034 11155.99 428.37 51993.67 88888.00 2024-02-03 05:43:36.403 034 11155.99 428.41 51993.65 88888.00 2024-02-03 05:43:36.903 034 11155.94 428.42 51993.66 88888.00 2024-02-03 05:43:37.403 034 11155.95 428.37 51993.66 88888.00 2024-02-03 05:43:37.903 034 11155.99 428.30 51993.68 88888.00 2024-02-03 05:43:38.403 034 11156.00 428.30 51993.65 88888.00 2024-02-03 05:43:38.903 034 11156.03 428.31 51993.65 88888.00 2024-02-03 05:43:39.403 034 11156.04 428.26 51993.66 88888.00 2024-02-03 05:43:39.903 034 11156.00 428.23 51993.62 88888.00 2024-02-03 05:43:40.403 034 11156.03 428.32 51993.60 88888.00 2024-02-03 05:43:40.903 034 11156.06 428.28 51993.64 88888.00 2024-02-03 05:43:41.403 034 11156.06 428.28 51993.67 88888.00 2024-02-03 05:43:41.903 034 11156.00 428.29 51993.67 88888.00 2024-02-03 05:43:42.903 034 11155.99 428.30 51993.67 88888.00 2024-02-03 05:43:43.403 034 11155.99 428.27 51993.65 88888.00 2024-02-03 05:43:43.903 034 11156.02 428.28 51993.65 88888.00 2024-02-03 05:43:44.403 034 11156.00 428.29 51993.66 88888.00 2024-02-03 05:43:44.903 034 11156.03 428.32 51993.69 88888.00 2024-02-03 05:43:45.403 034 11156.00 428.33 51993.68 88888.00 2024-02-03 05:43:45.903 034 11155.98 428.37 51993.67 88888.00 2024-02-03 05:43:46.403 034 11156.00 428.32 51993.71 88888.00 2024-02-03 05:43:46.903 034 11156.00 428.33 51993.71 88888.00 2024-02-03 05:43:47.403 034 11155.98 428.33 51993.69 88888.00 2024-02-03 05:43:47.903 034 11155.98 428.38 51993.69 88888.00 2024-02-03 05:43:48.403 034 11155.98 428.36 51993.66 88888.00 2024-02-03 05:43:48.903 034 11155.99 428.30 51993.73 88888.00 2024-02-03 05:43:49.403 034 11156.02 428.31 51993.73 88888.00 2024-02-03 05:43:49.903 034 11156.04 428.35 51993.74 88888.00 2024-02-03 05:43:50.403 034 11156.06 428.30 51993.76 88888.00 2024-02-03 05:43:50.903 034 11156.07 428.28 51993.75 88888.00 2024-02-03 05:43:51.403 034 11156.07 428.26 51993.68 88888.00 2024-02-03 05:43:51.903 034 11156.08 428.28 51993.66 88888.00 2024-02-03 05:43:52.903 034 11156.02 428.28 51993.61 88888.00 2024-02-03 05:43:53.403 034 11156.04 428.24 51993.62 88888.00 2024-02-03 05:43:53.903 034 11156.05 428.27 51993.65 88888.00 2024-02-03 05:43:54.403 034 11156.05 428.21 51993.66 88888.00 2024-02-03 05:43:54.903 034 11156.08 428.26 51993.68 88888.00 2024-02-03 05:43:55.403 034 11156.06 428.28 51993.69 88888.00 2024-02-03 05:43:55.903 034 11156.04 428.30 51993.68 88888.00 2024-02-03 05:43:56.403 034 11156.06 428.28 51993.66 88888.00 2024-02-03 05:43:56.903 034 11156.11 428.31 51993.62 88888.00 2024-02-03 05:43:57.403 034 11156.06 428.27 51993.66 88888.00 2024-02-03 05:43:57.903 034 11156.04 428.21 51993.71 88888.00 2024-02-03 05:43:58.403 034 11156.06 428.26 51993.71 88888.00 2024-02-03 05:43:58.903 034 11156.02 428.29 51993.73 88888.00 2024-02-03 05:43:59.403 034 11156.00 428.24 51993.68 88888.00 2024-02-03 05:43:59.903 034 11155.97 428.19 51993.64 88888.00 2024-02-03 05:44:00.403 034 11155.98 428.23 51993.69 88888.00 2024-02-03 05:44:00.903 034 11155.99 428.23 51993.69 88888.00 2024-02-03 05:44:01.403 034 11155.97 428.26 51993.67 88888.00 2024-02-03 05:44:01.903 034 11155.95 428.27 51993.67 88888.00 2024-02-03 05:44:02.403 034 11155.96 428.22 51993.71 88888.00 2024-02-03 05:44:02.904 034 11155.96 428.24 51993.74 88888.00 2024-02-03 05:44:03.404 034 11155.94 428.23 51993.71 88888.00 2024-02-03 05:44:03.904 034 11155.93 428.22 51993.74 88888.00 2024-02-03 05:44:04.404 034 11155.97 428.27 51993.77 88888.00 2024-02-03 05:44:04.904 034 11156.02 428.27 51993.75 88888.00 2024-02-03 05:44:05.404 034 11155.99 428.22 51993.73 88888.00 2024-02-03 05:44:05.904 034 11155.97 428.21 51993.71 88888.00 2024-02-03 05:44:06.404 034 11155.91 428.23 51993.71 88888.00 2024-02-03 05:44:06.904 034 11155.94 428.23 51993.70 88888.00 2024-02-03 05:44:07.404 034 11155.94 428.28 51993.70 88888.00 2024-02-03 05:44:07.904 034 11155.94 428.24 51993.73 88888.00 2024-02-03 05:44:08.404 034 11155.97 428.26 51993.73 88888.00 2024-02-03 05:44:08.904 034 11156.00 428.26 51993.67 88888.00 2024-02-03 05:44:09.404 034 11156.03 428.24 51993.62 88888.00 2024-02-03 05:44:09.904 034 11155.99 428.19 51993.65 88888.00 2024-02-03 05:44:10.404 034 11155.96 428.14 51993.67 88888.00 2024-02-03 05:44:10.904 034 11155.96 428.23 51993.69 88888.00 2024-02-03 05:44:11.404 034 11156.00 428.24 51993.73 88888.00 2024-02-03 05:44:11.904 034 11155.99 428.16 51993.73 88888.00 2024-02-03 05:44:12.404 034 11155.95 428.23 51993.76 88888.00 2024-02-03 05:44:12.904 034 11156.02 428.24 51993.75 88888.00 2024-02-03 05:44:13.404 034 11156.02 428.28 51993.75 88888.00 2024-02-03 05:44:13.904 034 11155.95 428.27 51993.74 88888.00 2024-02-03 05:44:14.404 034 11155.94 428.27 51993.76 88888.00 2024-02-03 05:44:14.904 034 11155.91 428.24 51993.80 88888.00 2024-02-03 05:44:15.404 034 11155.94 428.24 51993.79 88888.00 2024-02-03 05:44:15.904 034 11155.97 428.26 51993.77 88888.00 2024-02-03 05:44:16.404 034 11155.98 428.24 51993.75 88888.00 2024-02-03 05:44:16.904 034 11155.98 428.23 51993.71 88888.00 2024-02-03 05:44:17.404 034 11155.96 428.23 51993.71 88888.00 2024-02-03 05:44:17.904 034 11155.99 428.22 51993.70 88888.00 2024-02-03 05:44:18.404 034 11155.98 428.26 51993.65 88888.00 2024-02-03 05:44:18.904 034 11155.91 428.23 51993.61 88888.00 2024-02-03 05:44:19.404 034 11155.91 428.23 51993.64 88888.00 2024-02-03 05:44:19.904 034 11155.94 428.30 51993.64 88888.00 2024-02-03 05:44:20.404 034 11155.97 428.29 51993.59 88888.00 2024-02-03 05:44:20.904 034 11155.98 428.26 51993.62 88888.00 2024-02-03 05:44:21.404 034 11155.97 428.26 51993.65 88888.00 2024-02-03 05:44:21.904 034 11155.98 428.30 51993.65 88888.00 2024-02-03 05:44:22.404 034 11155.98 428.31 51993.67 88888.00 2024-02-03 05:44:22.904 034 11155.98 428.37 51993.67 88888.00 2024-02-03 05:44:23.404 034 11155.97 428.37 51993.68 88888.00 2024-02-03 05:44:23.904 034 11155.99 428.33 51993.70 88888.00 2024-02-03 05:44:24.404 034 11156.05 428.32 51993.70 88888.00 2024-02-03 05:44:24.904 034 11156.05 428.32 51993.69 88888.00 2024-02-03 05:44:25.404 034 11156.03 428.31 51993.71 88888.00 2024-02-03 05:44:25.904 034 11155.99 428.27 51993.74 88888.00 2024-02-03 05:44:26.404 034 11156.00 428.29 51993.74 88888.00 2024-02-03 05:44:26.904 034 11155.95 428.31 51993.74 88888.00 2024-02-03 05:44:27.404 034 11155.91 428.21 51993.75 88888.00 2024-02-03 05:44:27.904 034 11155.95 428.23 51993.79 88888.00 2024-02-03 05:44:28.404 034 11155.96 428.27 51993.76 88888.00 2024-02-03 05:44:28.904 034 11155.96 428.36 51993.76 88888.00 2024-02-03 05:44:29.404 034 11155.97 428.36 51993.74 88888.00 2024-02-03 05:44:29.904 034 11155.97 428.31 51993.71 88888.00 2024-02-03 05:44:30.404 034 11156.02 428.30 51993.73 88888.00 2024-02-03 05:44:30.904 034 11155.98 428.28 51993.76 88888.00 2024-02-03 05:44:31.404 034 11155.96 428.26 51993.75 88888.00 2024-02-03 05:44:31.904 034 11155.97 428.28 51993.76 88888.00 2024-02-03 05:44:32.404 034 11155.94 428.36 51993.76 88888.00 2024-02-03 05:44:32.904 034 11155.94 428.35 51993.76 88888.00 2024-02-03 05:44:33.404 034 11155.97 428.32 51993.73 88888.00 2024-02-03 05:44:33.904 034 11155.99 428.32 51993.69 88888.00 2024-02-03 05:44:34.404 034 11155.98 428.30 51993.65 88888.00 2024-02-03 05:44:34.904 034 11155.96 428.31 51993.68 88888.00 2024-02-03 05:44:35.404 034 11155.98 428.30 51993.71 88888.00 2024-02-03 05:44:35.904 034 11155.99 428.31 51993.73 88888.00 2024-02-03 05:44:36.404 034 11155.97 428.27 51993.71 88888.00 2024-02-03 05:44:36.904 034 11155.98 428.24 51993.74 88888.00 2024-02-03 05:44:37.404 034 11155.99 428.26 51993.74 88888.00 2024-02-03 05:44:37.904 034 11156.02 428.30 51993.74 88888.00 2024-02-03 05:44:38.404 034 11156.04 428.31 51993.74 88888.00 2024-02-03 05:44:38.904 034 11156.04 428.32 51993.74 88888.00 2024-02-03 05:44:39.404 034 11156.00 428.31 51993.70 88888.00 2024-02-03 05:44:39.904 034 11155.96 428.29 51993.71 88888.00 2024-02-03 05:44:40.404 034 11155.96 428.28 51993.73 88888.00 2024-02-03 05:44:40.904 034 11155.96 428.32 51993.73 88888.00 2024-02-03 05:44:41.404 034 11155.99 428.31 51993.68 88888.00 2024-02-03 05:44:41.904 034 11155.96 428.27 51993.64 88888.00 2024-02-03 05:44:42.404 034 11155.99 428.24 51993.64 88888.00 2024-02-03 05:44:42.904 034 11156.03 428.27 51993.67 88888.00 2024-02-03 05:44:43.404 034 11156.03 428.30 51993.69 88888.00 2024-02-03 05:44:43.904 034 11156.03 428.38 51993.69 88888.00 2024-02-03 05:44:44.404 034 11156.00 428.35 51993.70 88888.00 2024-02-03 05:44:44.904 034 11155.97 428.32 51993.71 88888.00 2024-02-03 05:44:45.404 034 11155.99 428.28 51993.71 88888.00 2024-02-03 05:44:45.904 034 11156.00 428.30 51993.73 88888.00 2024-02-03 05:44:46.404 034 11156.00 428.35 51993.70 88888.00 2024-02-03 05:44:46.904 034 11155.97 428.36 51993.68 88888.00 2024-02-03 05:44:47.404 034 11155.97 428.36 51993.67 88888.00 2024-02-03 05:44:47.904 034 11156.02 428.33 51993.67 88888.00 2024-02-03 05:44:48.404 034 11156.06 428.31 51993.66 88888.00 2024-02-03 05:44:48.904 034 11156.05 428.32 51993.65 88888.00 2024-02-03 05:44:49.404 034 11156.03 428.33 51993.65 88888.00 2024-02-03 05:44:49.904 034 11156.04 428.33 51993.64 88888.00 2024-02-03 05:44:50.404 034 11156.03 428.35 51993.64 88888.00 2024-02-03 05:44:50.904 034 11156.03 428.36 51993.62 88888.00 2024-02-03 05:44:51.404 034 11156.04 428.28 51993.62 88888.00 2024-02-03 05:44:51.904 034 11156.08 428.30 51993.68 88888.00 2024-02-03 05:44:52.404 034 11156.06 428.31 51993.69 88888.00 2024-02-03 05:44:52.904 034 11156.07 428.29 51993.74 88888.00 2024-02-03 05:44:53.404 034 11156.06 428.33 51993.79 88888.00 2024-02-03 05:44:53.904 034 11156.05 428.33 51993.78 88888.00 2024-02-03 05:44:54.404 034 11156.08 428.28 51993.77 88888.00 2024-02-03 05:44:54.904 034 11156.07 428.27 51993.77 88888.00 2024-02-03 05:44:55.404 034 11156.07 428.30 51993.77 88888.00 2024-02-03 05:44:55.904 034 11156.07 428.28 51993.76 88888.00 2024-02-03 05:44:56.404 034 11156.07 428.21 51993.75 88888.00 2024-02-03 05:44:56.904 034 11156.08 428.24 51993.74 88888.00 2024-02-03 05:44:57.404 034 11156.11 428.24 51993.73 88888.00 2024-02-03 05:44:57.904 034 11156.08 428.29 51993.74 88888.00 2024-02-03 05:44:58.404 034 11156.06 428.30 51993.71 88888.00 2024-02-03 05:44:58.904 034 11156.07 428.29 51993.69 88888.00 2024-02-03 05:44:59.404 034 11156.07 428.33 51993.65 88888.00 2024-02-03 05:44:59.904 034 11156.07 428.37 51993.66 88888.00 2024-02-03 05:45:00.404 034 11156.04 428.35 51993.69 88888.00 2024-02-03 05:45:00.904 034 11156.07 428.33 51993.67 88888.00 2024-02-03 05:45:01.404 034 11156.09 428.29 51993.70 88888.00 2024-02-03 05:45:01.904 034 11156.09 428.32 51993.74 88888.00 2024-02-03 05:45:02.404 034 11156.08 428.32 51993.75 88888.00 2024-02-03 05:45:02.904 034 11156.09 428.30 51993.74 88888.00 2024-02-03 05:45:03.404 034 11156.03 428.33 51993.78 88888.00 2024-02-03 05:45:03.904 034 11155.99 428.36 51993.78 88888.00 2024-02-03 05:45:04.404 034 11156.02 428.36 51993.76 88888.00 2024-02-03 05:45:04.904 034 11156.02 428.38 51993.71 88888.00 2024-02-03 05:45:05.404 034 11156.05 428.39 51993.71 88888.00 2024-02-03 05:45:05.904 034 11156.08 428.39 51993.69 88888.00 2024-02-03 05:45:06.404 034 11156.09 428.32 51993.64 88888.00 2024-02-03 05:45:06.904 034 11156.09 428.30 51993.65 88888.00 2024-02-03 05:45:07.404 034 11156.08 428.33 51993.68 88888.00 2024-02-03 05:45:07.904 034 11156.04 428.30 51993.66 88888.00 2024-02-03 05:45:08.404 034 11156.02 428.27 51993.64 88888.00 2024-02-03 05:45:08.904 034 11156.00 428.26 51993.60 88888.00 2024-02-03 05:45:09.404 034 11156.00 428.28 51993.65 88888.00 2024-02-03 05:45:09.904 034 11156.03 428.32 51993.67 88888.00 2024-02-03 05:45:10.404 034 11156.02 428.33 51993.70 88888.00 2024-02-03 05:45:10.904 034 11156.03 428.30 51993.71 88888.00 2024-02-03 05:45:11.404 034 11156.06 428.28 51993.71 88888.00 2024-02-03 05:45:11.904 034 11156.04 428.36 51993.69 88888.00 2024-02-03 05:45:12.404 034 11155.95 428.27 51993.71 88888.00 2024-02-03 05:45:12.904 034 11155.96 428.29 51993.68 88888.00 2024-02-03 05:45:13.404 034 11156.00 428.29 51993.68 88888.00 2024-02-03 05:45:14.404 034 11155.99 428.38 51993.74 88888.00 2024-02-03 05:45:14.904 034 11156.03 428.33 51993.73 88888.00 2024-02-03 05:45:15.404 034 11156.03 428.29 51993.73 88888.00 2024-02-03 05:45:15.904 034 11156.05 428.31 51993.74 88888.00 2024-02-03 05:45:16.404 034 11156.04 428.35 51993.73 88888.00 2024-02-03 05:45:16.904 034 11156.00 428.35 51993.68 88888.00 2024-02-03 05:45:17.404 034 11155.99 428.33 51993.73 88888.00 2024-02-03 05:45:17.904 034 11155.99 428.32 51993.73 88888.00 2024-02-03 05:45:18.404 034 11156.02 428.30 51993.70 88888.00 2024-02-03 05:45:18.904 034 11156.00 428.32 51993.74 88888.00 2024-02-03 05:45:19.404 034 11156.02 428.27 51993.76 88888.00 2024-02-03 05:45:19.904 034 11156.03 428.26 51993.70 88888.00 2024-02-03 05:45:20.404 034 11156.07 428.33 51993.67 88888.00 2024-02-03 05:45:20.904 034 11156.04 428.28 51993.68 88888.00 2024-02-03 05:45:21.404 034 11156.03 428.33 51993.71 88888.00 2024-02-03 05:45:21.904 034 11155.98 428.35 51993.74 88888.00 2024-02-03 05:45:22.404 034 11155.98 428.38 51993.75 88888.00 2024-02-03 05:45:22.904 034 11155.98 428.37 51993.71 88888.00 2024-02-03 05:45:23.404 034 11156.00 428.33 51993.69 88888.00 2024-02-03 05:45:24.404 034 11155.99 428.37 51993.74 88888.00 2024-02-03 05:45:24.904 034 11156.00 428.36 51993.74 88888.00 2024-02-03 05:45:25.404 034 11156.05 428.36 51993.74 88888.00 2024-02-03 05:45:25.904 034 11156.05 428.36 51993.71 88888.00 2024-02-03 05:45:26.404 034 11156.05 428.35 51993.71 88888.00 2024-02-03 05:45:26.904 034 11155.97 428.37 51993.67 88888.00 2024-02-03 05:45:27.404 034 11155.96 428.39 51993.71 88888.00 2024-02-03 05:45:27.904 034 11156.02 428.41 51993.73 88888.00 2024-02-03 05:45:28.404 034 11156.02 428.42 51993.76 88888.00 2024-02-03 05:45:28.904 034 11156.03 428.43 51993.77 88888.00 2024-02-03 05:45:29.405 034 11155.96 428.39 51993.75 88888.00 2024-02-03 05:45:29.905 034 11155.95 428.41 51993.73 88888.00 2024-02-03 05:45:30.405 034 11156.03 428.47 51993.73 88888.00 2024-02-03 05:45:30.905 034 11156.06 428.47 51993.69 88888.00 2024-02-03 05:45:31.405 034 11156.07 428.42 51993.70 88888.00 2024-02-03 05:45:31.905 034 11156.06 428.40 51993.74 88888.00 2024-02-03 05:45:32.405 034 11156.03 428.35 51993.75 88888.00 2024-02-03 05:45:32.905 034 11156.04 428.36 51993.74 88888.00 2024-02-03 05:45:33.405 034 11156.02 428.41 51993.69 88888.00 2024-02-03 05:45:34.404 034 11156.02 428.49 51993.66 88888.00 2024-02-03 05:45:34.904 034 11156.04 428.48 51993.64 88888.00 2024-02-03 05:45:35.404 034 11156.05 428.49 51993.68 88888.00 2024-02-03 05:45:35.904 034 11156.03 428.47 51993.69 88888.00 2024-02-03 05:45:36.404 034 11156.03 428.50 51993.69 88888.00 2024-02-03 05:45:36.904 034 11156.06 428.50 51993.71 88888.00 2024-02-03 05:45:37.404 034 11156.06 428.47 51993.74 88888.00 2024-02-03 05:45:37.904 034 11156.05 428.46 51993.75 88888.00 2024-02-03 05:45:38.404 034 11156.06 428.45 51993.73 88888.00 2024-02-03 05:45:38.904 034 11156.07 428.43 51993.69 88888.00 2024-02-03 05:45:39.404 034 11156.07 428.52 51993.70 88888.00 2024-02-03 05:45:39.904 034 11156.05 428.58 51993.74 88888.00 2024-02-03 05:45:40.404 034 11156.04 428.56 51993.79 88888.00 2024-02-03 05:45:40.904 034 11156.02 428.50 51993.77 88888.00 2024-02-03 05:45:41.404 034 11156.04 428.52 51993.75 88888.00 2024-02-03 05:45:41.904 034 11156.03 428.55 51993.77 88888.00 2024-02-03 05:45:42.404 034 11156.05 428.52 51993.78 88888.00 2024-02-03 05:45:42.904 034 11156.05 428.58 51993.78 88888.00 2024-02-03 05:45:43.404 034 11156.02 428.58 51993.75 88888.00 2024-02-03 05:45:43.904 034 11155.98 428.56 51993.74 88888.00 2024-02-03 05:45:44.404 034 11156.00 428.57 51993.73 88888.00 2024-02-03 05:45:44.904 034 11156.02 428.57 51993.69 88888.00 2024-02-03 05:45:45.404 034 11156.06 428.57 51993.67 88888.00 2024-02-03 05:45:45.904 034 11156.11 428.59 51993.68 88888.00 2024-02-03 05:45:46.404 034 11156.06 428.58 51993.67 88888.00 2024-02-03 05:45:46.904 034 11156.03 428.53 51993.70 88888.00 2024-02-03 05:45:47.404 034 11156.05 428.50 51993.68 88888.00 2024-02-03 05:45:47.904 034 11156.08 428.52 51993.66 88888.00 2024-02-03 05:45:48.404 034 11156.08 428.53 51993.67 88888.00 2024-02-03 05:45:48.904 034 11156.07 428.51 51993.69 88888.00 2024-02-03 05:45:49.404 034 11156.06 428.56 51993.71 88888.00 2024-02-03 05:45:49.904 034 11156.06 428.58 51993.69 88888.00 2024-02-03 05:45:50.404 034 11156.13 428.57 51993.65 88888.00 2024-02-03 05:45:50.904 034 11156.12 428.62 51993.65 88888.00 2024-02-03 05:45:51.404 034 11156.09 428.62 51993.67 88888.00 2024-02-03 05:45:51.904 034 11156.06 428.60 51993.71 88888.00 2024-02-03 05:45:52.404 034 11156.09 428.58 51993.71 88888.00 2024-02-03 05:45:52.904 034 11156.09 428.59 51993.71 88888.00 2024-02-03 05:45:53.404 034 11156.05 428.59 51993.69 88888.00 2024-02-03 05:45:53.904 034 11156.09 428.61 51993.67 88888.00 2024-02-03 05:45:54.404 034 11156.05 428.59 51993.66 88888.00 2024-02-03 05:45:54.904 034 11156.07 428.58 51993.67 88888.00 2024-02-03 05:45:55.404 034 11156.08 428.53 51993.68 88888.00 2024-02-03 05:45:55.904 034 11156.11 428.55 51993.68 88888.00 2024-02-03 05:45:56.404 034 11156.15 428.59 51993.68 88888.00 2024-02-03 05:45:56.904 034 11156.16 428.55 51993.68 88888.00 2024-02-03 05:45:57.404 034 11156.14 428.50 51993.68 88888.00 2024-02-03 05:45:57.904 034 11156.15 428.47 51993.70 88888.00 2024-02-03 05:45:58.404 034 11156.14 428.55 51993.70 88888.00 2024-02-03 05:45:58.904 034 11156.09 428.59 51993.70 88888.00 2024-02-03 05:45:59.405 034 11156.08 428.55 51993.71 88888.00 2024-02-03 05:45:59.905 034 11156.13 428.52 51993.69 88888.00 2024-02-03 05:46:00.405 034 11156.15 428.58 51993.67 88888.00 2024-02-03 05:46:00.905 034 11156.13 428.65 51993.68 88888.00 2024-02-03 05:46:01.405 034 11156.09 428.57 51993.70 88888.00 2024-02-03 05:46:01.905 034 11156.05 428.52 51993.74 88888.00 2024-02-03 05:46:02.405 034 11156.11 428.58 51993.76 88888.00 2024-02-03 05:46:02.905 034 11156.12 428.52 51993.74 88888.00 2024-02-03 05:46:03.405 034 11156.16 428.52 51993.73 88888.00 2024-02-03 05:46:03.905 034 11156.16 428.56 51993.70 88888.00 2024-02-03 05:46:04.404 034 11156.14 428.57 51993.69 88888.00 2024-02-03 05:46:04.904 034 11156.14 428.58 51993.71 88888.00 2024-02-03 05:46:05.404 034 11156.20 428.59 51993.71 88888.00 2024-02-03 05:46:05.904 034 11156.17 428.57 51993.67 88888.00 2024-02-03 05:46:06.404 034 11156.17 428.57 51993.70 88888.00 2024-02-03 05:46:06.904 034 11156.14 428.58 51993.75 88888.00 2024-02-03 05:46:07.404 034 11156.19 428.59 51993.73 88888.00 2024-02-03 05:46:07.904 034 11156.21 428.59 51993.71 88888.00 2024-02-03 05:46:08.404 034 11156.20 428.60 51993.70 88888.00 2024-02-03 05:46:08.904 034 11156.20 428.57 51993.69 88888.00 2024-02-03 05:46:09.404 034 11156.15 428.53 51993.70 88888.00 2024-02-03 05:46:09.904 034 11156.19 428.56 51993.74 88888.00 2024-02-03 05:46:10.404 034 11156.19 428.59 51993.71 88888.00 2024-02-03 05:46:10.904 034 11156.14 428.64 51993.69 88888.00 2024-02-03 05:46:11.404 034 11156.11 428.64 51993.70 88888.00 2024-02-03 05:46:11.904 034 11156.17 428.66 51993.73 88888.00 2024-02-03 05:46:12.404 034 11156.20 428.61 51993.71 88888.00 2024-02-03 05:46:12.904 034 11156.21 428.64 51993.70 88888.00 2024-02-03 05:46:13.404 034 11156.21 428.65 51993.70 88888.00 2024-02-03 05:46:13.904 034 11156.20 428.64 51993.68 88888.00 2024-02-03 05:46:14.404 034 11156.21 428.62 51993.67 88888.00 2024-02-03 05:46:14.904 034 11156.17 428.65 51993.66 88888.00 2024-02-03 05:46:15.904 034 11156.20 428.69 51993.74 88888.00 2024-02-03 05:46:16.404 034 11156.24 428.65 51993.70 88888.00 2024-02-03 05:46:16.904 034 11156.24 428.65 51993.73 88888.00 2024-02-03 05:46:17.404 034 11156.23 428.67 51993.75 88888.00 2024-02-03 05:46:17.904 034 11156.29 428.72 51993.73 88888.00 2024-02-03 05:46:18.404 034 11156.26 428.70 51993.71 88888.00 2024-02-03 05:46:18.904 034 11156.25 428.65 51993.70 88888.00 2024-02-03 05:46:19.404 034 11156.26 428.62 51993.68 88888.00 2024-02-03 05:46:19.904 034 11156.24 428.65 51993.67 88888.00 2024-02-03 05:46:20.404 034 11156.25 428.67 51993.70 88888.00 2024-02-03 05:46:20.905 034 11156.25 428.59 51993.74 88888.00 2024-02-03 05:46:21.405 034 11156.28 428.60 51993.73 88888.00 2024-02-03 05:46:21.905 034 11156.29 428.59 51993.69 88888.00 2024-02-03 05:46:22.405 034 11156.30 428.59 51993.67 88888.00 2024-02-03 05:46:22.905 034 11156.30 428.64 51993.70 88888.00 2024-02-03 05:46:23.405 034 11156.26 428.67 51993.67 88888.00 2024-02-03 05:46:23.905 034 11156.31 428.68 51993.70 88888.00 2024-02-03 05:46:24.405 034 11156.37 428.65 51993.71 88888.00 2024-02-03 05:46:24.905 034 11156.35 428.66 51993.71 88888.00 2024-02-03 05:46:25.905 034 11156.31 428.58 51993.74 88888.00 2024-02-03 05:46:26.405 034 11156.31 428.58 51993.73 88888.00 2024-02-03 05:46:26.905 034 11156.30 428.59 51993.74 88888.00 2024-02-03 05:46:27.405 034 11156.28 428.56 51993.73 88888.00 2024-02-03 05:46:27.905 034 11156.33 428.58 51993.68 88888.00 2024-02-03 05:46:28.405 034 11156.39 428.60 51993.66 88888.00 2024-02-03 05:46:28.905 034 11156.40 428.56 51993.66 88888.00 2024-02-03 05:46:29.405 034 11156.38 428.57 51993.66 88888.00 2024-02-03 05:46:29.905 034 11156.39 428.62 51993.69 88888.00 2024-02-03 05:46:30.405 034 11156.38 428.70 51993.71 88888.00 2024-02-03 05:46:30.905 034 11156.38 428.71 51993.71 88888.00 2024-02-03 05:46:31.405 034 11156.40 428.69 51993.69 88888.00 2024-02-03 05:46:31.905 034 11156.40 428.68 51993.68 88888.00 2024-02-03 05:46:32.405 034 11156.42 428.62 51993.73 88888.00 2024-02-03 05:46:32.905 034 11156.38 428.66 51993.74 88888.00 2024-02-03 05:46:33.405 034 11156.34 428.66 51993.71 88888.00 2024-02-03 05:46:33.905 034 11156.33 428.66 51993.71 88888.00 2024-02-03 05:46:34.405 034 11156.34 428.66 51993.73 88888.00 2024-02-03 05:46:34.905 034 11156.30 428.65 51993.77 88888.00 2024-02-03 05:46:35.905 034 11156.30 428.64 51993.73 88888.00 2024-02-03 05:46:36.405 034 11156.30 428.62 51993.73 88888.00 2024-02-03 05:46:36.905 034 11156.29 428.71 51993.75 88888.00 2024-02-03 05:46:37.405 034 11156.30 428.70 51993.78 88888.00 2024-02-03 05:46:37.905 034 11156.33 428.68 51993.78 88888.00 2024-02-03 05:46:38.405 034 11156.37 428.72 51993.79 88888.00 2024-02-03 05:46:38.905 034 11156.34 428.69 51993.77 88888.00 2024-02-03 05:46:39.405 034 11156.33 428.64 51993.78 88888.00 2024-02-03 05:46:39.905 034 11156.32 428.69 51993.80 88888.00 2024-02-03 05:46:40.405 034 11156.33 428.74 51993.79 88888.00 2024-02-03 05:46:40.905 034 11156.32 428.75 51993.79 88888.00 2024-02-03 05:46:41.405 034 11156.30 428.77 51993.79 88888.00 2024-02-03 05:46:41.905 034 11156.28 428.75 51993.77 88888.00 2024-02-03 05:46:42.405 034 11156.30 428.70 51993.78 88888.00 2024-02-03 05:46:42.905 034 11156.33 428.72 51993.75 88888.00 2024-02-03 05:46:43.905 034 11156.35 428.75 51993.69 88888.00 2024-02-03 05:46:44.405 034 11156.39 428.76 51993.71 88888.00 2024-02-03 05:46:44.905 034 11156.38 428.77 51993.75 88888.00 2024-02-03 05:46:45.905 034 11156.40 428.74 51993.69 88888.00 2024-02-03 05:46:46.405 034 11156.38 428.74 51993.71 88888.00 2024-02-03 05:46:46.905 034 11156.35 428.72 51993.75 88888.00 2024-02-03 05:46:47.405 034 11156.35 428.74 51993.82 88888.00 2024-02-03 05:46:47.905 034 11156.34 428.74 51993.78 88888.00 2024-02-03 05:46:48.405 034 11156.33 428.69 51993.75 88888.00 2024-02-03 05:46:48.905 034 11156.38 428.75 51993.75 88888.00 2024-02-03 05:46:49.405 034 11156.41 428.79 51993.76 88888.00 2024-02-03 05:46:49.905 034 11156.42 428.80 51993.76 88888.00 2024-02-03 05:46:50.405 034 11156.38 428.76 51993.77 88888.00 2024-02-03 05:46:50.905 034 11156.32 428.77 51993.75 88888.00 2024-02-03 05:46:51.405 034 11156.35 428.82 51993.73 88888.00 2024-02-03 05:46:51.905 034 11156.40 428.84 51993.74 88888.00 2024-02-03 05:46:52.405 034 11156.39 428.80 51993.69 88888.00 2024-02-03 05:46:52.905 034 11156.41 428.79 51993.73 88888.00 2024-02-03 05:46:53.905 034 11156.46 428.75 51993.71 88888.00 2024-02-03 05:46:54.405 034 11156.43 428.79 51993.69 88888.00 2024-02-03 05:46:54.905 034 11156.39 428.84 51993.70 88888.00 2024-02-03 05:46:55.405 034 11156.40 428.81 51993.74 88888.00 2024-02-03 05:46:55.905 034 11156.38 428.78 51993.71 88888.00 2024-02-03 05:46:56.405 034 11156.42 428.75 51993.70 88888.00 2024-02-03 05:46:56.905 034 11156.41 428.75 51993.69 88888.00 2024-02-03 05:46:57.405 034 11156.38 428.79 51993.67 88888.00 2024-02-03 05:46:57.905 034 11156.39 428.84 51993.68 88888.00 2024-02-03 05:46:58.405 034 11156.46 428.87 51993.66 88888.00 2024-02-03 05:46:58.905 034 11156.40 428.81 51993.61 88888.00 2024-02-03 05:46:59.405 034 11156.37 428.78 51993.62 88888.00 2024-02-03 05:46:59.905 034 11156.37 428.80 51993.64 88888.00 2024-02-03 05:47:00.405 034 11156.34 428.84 51993.58 88888.00 2024-02-03 05:47:00.905 034 11156.34 428.81 51993.58 88888.00 2024-02-03 05:47:01.405 034 11156.32 428.80 51993.65 88888.00 2024-02-03 05:47:01.905 034 11156.38 428.77 51993.65 88888.00 2024-02-03 05:47:02.405 034 11156.42 428.82 51993.60 88888.00 2024-02-03 05:47:02.905 034 11156.38 428.89 51993.60 88888.00 2024-02-03 05:47:03.905 034 11156.40 428.91 51993.60 88888.00 2024-02-03 05:47:04.405 034 11156.38 428.87 51993.60 88888.00 2024-02-03 05:47:04.905 034 11156.37 428.86 51993.62 88888.00 2024-02-03 05:47:05.405 034 11156.39 428.85 51993.68 88888.00 2024-02-03 05:47:05.905 034 11156.39 428.85 51993.67 88888.00 2024-02-03 05:47:06.405 034 11156.38 428.86 51993.67 88888.00 2024-02-03 05:47:06.905 034 11156.39 428.85 51993.69 88888.00 2024-02-03 05:47:07.405 034 11156.40 428.84 51993.68 88888.00 2024-02-03 05:47:07.905 034 11156.39 428.88 51993.68 88888.00 2024-02-03 05:47:08.405 034 11156.38 428.85 51993.70 88888.00 2024-02-03 05:47:08.905 034 11156.43 428.84 51993.67 88888.00 2024-02-03 05:47:09.405 034 11156.41 428.86 51993.68 88888.00 2024-02-03 05:47:09.905 034 11156.39 428.88 51993.74 88888.00 2024-02-03 05:47:10.405 034 11156.40 428.84 51993.76 88888.00 2024-02-03 05:47:10.905 034 11156.39 428.82 51993.73 88888.00 2024-02-03 05:47:11.405 034 11156.37 428.82 51993.75 88888.00 2024-02-03 05:47:11.905 034 11156.38 428.84 51993.76 88888.00 2024-02-03 05:47:12.405 034 11156.38 428.85 51993.78 88888.00 2024-02-03 05:47:12.905 034 11156.41 428.85 51993.75 88888.00 2024-02-03 05:47:13.905 034 11156.46 428.87 51993.74 88888.00 2024-02-03 05:47:14.405 034 11156.42 428.87 51993.78 88888.00 2024-02-03 05:47:14.905 034 11156.43 428.86 51993.79 88888.00 2024-02-03 05:47:15.405 034 11156.39 428.87 51993.77 88888.00 2024-02-03 05:47:15.905 034 11156.38 428.93 51993.78 88888.00 2024-02-03 05:47:16.405 034 11156.38 428.94 51993.80 88888.00 2024-02-03 05:47:16.905 034 11156.40 428.93 51993.78 88888.00 2024-02-03 05:47:17.405 034 11156.41 428.94 51993.78 88888.00 2024-02-03 05:47:17.905 034 11156.40 428.95 51993.78 88888.00 2024-02-03 05:47:18.405 034 11156.42 428.91 51993.75 88888.00 2024-02-03 05:47:18.905 034 11156.41 428.96 51993.71 88888.00 2024-02-03 05:47:19.405 034 11156.41 428.98 51993.77 88888.00 2024-02-03 05:47:19.905 034 11156.42 428.96 51993.76 88888.00 2024-02-03 05:47:20.405 034 11156.40 428.95 51993.74 88888.00 2024-02-03 05:47:20.905 034 11156.40 428.96 51993.68 88888.00 2024-02-03 05:47:21.405 034 11156.43 429.03 51993.66 88888.00 2024-02-03 05:47:21.905 034 11156.41 428.98 51993.67 88888.00 2024-02-03 05:47:22.405 034 11156.42 428.95 51993.68 88888.00 2024-02-03 05:47:22.905 034 11156.42 428.94 51993.67 88888.00 2024-02-03 05:47:23.405 034 11156.46 428.91 51993.70 88888.00 2024-02-03 05:47:23.905 034 11156.48 428.94 51993.71 88888.00 2024-02-03 05:47:24.405 034 11156.48 428.95 51993.69 88888.00 2024-02-03 05:47:24.905 034 11156.44 428.94 51993.66 88888.00 2024-02-03 05:47:25.405 034 11156.44 428.91 51993.66 88888.00 2024-02-03 05:47:25.905 034 11156.44 428.96 51993.65 88888.00 2024-02-03 05:47:26.405 034 11156.42 428.95 51993.68 88888.00 2024-02-03 05:47:26.905 034 11156.48 428.94 51993.66 88888.00 2024-02-03 05:47:27.405 034 11156.50 428.98 51993.66 88888.00 2024-02-03 05:47:27.905 034 11156.49 428.99 51993.65 88888.00 2024-02-03 05:47:28.405 034 11156.46 428.95 51993.64 88888.00 2024-02-03 05:47:28.905 034 11156.44 428.96 51993.65 88888.00 2024-02-03 05:47:29.405 034 11156.48 428.97 51993.65 88888.00 2024-02-03 05:47:29.905 034 11156.47 428.94 51993.61 88888.00 2024-02-03 05:47:30.405 034 11156.47 428.96 51993.64 88888.00 2024-02-03 05:47:30.905 034 11156.42 428.94 51993.67 88888.00 2024-02-03 05:47:31.405 034 11156.48 428.91 51993.67 88888.00 2024-02-03 05:47:31.905 034 11156.51 428.96 51993.69 88888.00 2024-02-03 05:47:32.405 034 11156.52 428.98 51993.70 88888.00 2024-02-03 05:47:32.905 034 11156.51 428.93 51993.71 88888.00 2024-02-03 05:47:33.405 034 11156.53 428.91 51993.70 88888.00 2024-02-03 05:47:33.906 034 11156.53 428.95 51993.70 88888.00 2024-02-03 05:47:34.406 034 11156.52 428.99 51993.71 88888.00 2024-02-03 05:47:34.906 034 11156.48 428.96 51993.71 88888.00 2024-02-03 05:47:35.406 034 11156.48 428.95 51993.69 88888.00 2024-02-03 05:47:35.906 034 11156.49 428.98 51993.69 88888.00 2024-02-03 05:47:36.406 034 11156.49 428.96 51993.70 88888.00 2024-02-03 05:47:37.405 034 11156.57 428.95 51993.71 88888.00 2024-02-03 05:47:37.905 034 11156.57 428.97 51993.67 88888.00 2024-02-03 05:47:38.405 034 11156.52 428.95 51993.68 88888.00 2024-02-03 05:47:38.905 034 11156.53 429.00 51993.68 88888.00 2024-02-03 05:47:39.405 034 11156.55 429.00 51993.68 88888.00 2024-02-03 05:47:39.905 034 11156.57 428.94 51993.62 88888.00 2024-02-03 05:47:40.405 034 11156.56 428.94 51993.60 88888.00 2024-02-03 05:47:40.905 034 11156.60 428.99 51993.61 88888.00 2024-02-03 05:47:41.405 034 11156.59 428.98 51993.62 88888.00 2024-02-03 05:47:41.905 034 11156.58 428.98 51993.65 88888.00 2024-02-03 05:47:42.405 034 11156.60 428.96 51993.70 88888.00 2024-02-03 05:47:42.905 034 11156.66 428.98 51993.71 88888.00 2024-02-03 05:47:43.405 034 11156.60 429.01 51993.73 88888.00 2024-02-03 05:47:43.905 034 11156.57 428.98 51993.71 88888.00 2024-02-03 05:47:44.405 034 11156.56 428.98 51993.70 88888.00 2024-02-03 05:47:44.905 034 11156.58 429.04 51993.71 88888.00 2024-02-03 05:47:45.405 034 11156.64 429.01 51993.76 88888.00 2024-02-03 05:47:45.905 034 11156.67 428.97 51993.75 88888.00 2024-02-03 05:47:46.405 034 11156.68 428.95 51993.67 88888.00 2024-02-03 05:47:47.405 034 11156.60 428.99 51993.69 88888.00 2024-02-03 05:47:47.905 034 11156.64 429.00 51993.70 88888.00 2024-02-03 05:47:48.405 034 11156.65 428.99 51993.68 88888.00 2024-02-03 05:47:48.905 034 11156.66 428.96 51993.69 88888.00 2024-02-03 05:47:49.405 034 11156.65 428.98 51993.71 88888.00 2024-02-03 05:47:49.905 034 11156.64 429.00 51993.69 88888.00 2024-02-03 05:47:50.405 034 11156.66 429.00 51993.67 88888.00 2024-02-03 05:47:50.905 034 11156.65 429.00 51993.66 88888.00 2024-02-03 05:47:51.405 034 11156.66 429.07 51993.64 88888.00 2024-02-03 05:47:51.905 034 11156.61 429.07 51993.66 88888.00 2024-02-03 05:47:52.405 034 11156.58 429.01 51993.67 88888.00 2024-02-03 05:47:52.905 034 11156.60 428.99 51993.67 88888.00 2024-02-03 05:47:53.405 034 11156.66 429.00 51993.68 88888.00 2024-02-03 05:47:53.905 034 11156.63 429.01 51993.70 88888.00 2024-02-03 05:47:54.405 034 11156.63 429.01 51993.68 88888.00 2024-02-03 05:47:54.905 034 11156.65 429.03 51993.71 88888.00 2024-02-03 05:47:55.405 034 11156.66 428.99 51993.75 88888.00 2024-02-03 05:47:55.905 034 11156.65 428.99 51993.74 88888.00 2024-02-03 05:47:56.405 034 11156.64 428.97 51993.71 88888.00 2024-02-03 05:47:57.405 034 11156.65 428.98 51993.68 88888.00 2024-02-03 05:47:57.905 034 11156.67 429.03 51993.70 88888.00 2024-02-03 05:47:58.405 034 11156.70 428.99 51993.69 88888.00 2024-02-03 05:47:58.905 034 11156.69 428.97 51993.65 88888.00 2024-02-03 05:47:59.405 034 11156.65 429.01 51993.62 88888.00 2024-02-03 05:47:59.905 034 11156.64 429.01 51993.67 88888.00 2024-02-03 05:48:00.405 034 11156.69 429.01 51993.69 88888.00 2024-02-03 05:48:00.905 034 11156.68 428.97 51993.67 88888.00 2024-02-03 05:48:01.405 034 11156.66 428.93 51993.68 88888.00 2024-02-03 05:48:01.905 034 11156.64 428.91 51993.69 88888.00 2024-02-03 05:48:02.405 034 11156.66 428.96 51993.70 88888.00 2024-02-03 05:48:02.905 034 11156.63 428.96 51993.73 88888.00 2024-02-03 05:48:03.405 034 11156.61 428.95 51993.71 88888.00 2024-02-03 05:48:03.905 034 11156.60 428.93 51993.74 88888.00 2024-02-03 05:48:04.405 034 11156.66 428.95 51993.75 88888.00 2024-02-03 05:48:04.905 034 11156.60 429.03 51993.76 88888.00 2024-02-03 05:48:05.405 034 11156.63 428.98 51993.77 88888.00 2024-02-03 05:48:05.905 034 11156.67 429.00 51993.79 88888.00 2024-02-03 05:48:06.405 034 11156.66 428.99 51993.85 88888.00 2024-02-03 05:48:07.405 034 11156.64 428.97 51993.83 88888.00 2024-02-03 05:48:07.905 034 11156.67 428.97 51993.78 88888.00 2024-02-03 05:48:08.405 034 11156.67 429.03 51993.71 88888.00 2024-02-03 05:48:08.905 034 11156.66 429.05 51993.69 88888.00 2024-02-03 05:48:09.405 034 11156.67 429.01 51993.69 88888.00 2024-02-03 05:48:09.905 034 11156.70 429.00 51993.67 88888.00 2024-02-03 05:48:10.405 034 11156.67 428.99 51993.68 88888.00 2024-02-03 05:48:10.905 034 11156.66 428.98 51993.71 88888.00 2024-02-03 05:48:11.405 034 11156.65 429.01 51993.71 88888.00 2024-02-03 05:48:11.905 034 11156.61 429.00 51993.70 88888.00 2024-02-03 05:48:12.405 034 11156.60 428.99 51993.68 88888.00 2024-02-03 05:48:12.905 034 11156.64 429.04 51993.74 88888.00 2024-02-03 05:48:13.405 034 11156.67 428.97 51993.76 88888.00 2024-02-03 05:48:13.905 034 11156.67 428.95 51993.78 88888.00 2024-02-03 05:48:14.405 034 11156.64 428.94 51993.80 88888.00 2024-02-03 05:48:14.905 034 11156.61 428.98 51993.83 88888.00 2024-02-03 05:48:15.405 034 11156.63 428.94 51993.83 88888.00 2024-02-03 05:48:15.905 034 11156.66 428.95 51993.85 88888.00 2024-02-03 05:48:16.405 034 11156.64 428.95 51993.82 88888.00 2024-02-03 05:48:16.905 034 11156.63 428.93 51993.80 88888.00 2024-02-03 05:48:17.405 034 11156.61 428.95 51993.82 88888.00 2024-02-03 05:48:17.905 034 11156.65 428.94 51993.79 88888.00 2024-02-03 05:48:18.405 034 11156.66 428.94 51993.76 88888.00 2024-02-03 05:48:18.905 034 11156.67 428.95 51993.75 88888.00 2024-02-03 05:48:19.405 034 11156.61 428.99 51993.69 88888.00 2024-02-03 05:48:19.905 034 11156.60 428.99 51993.64 88888.00 2024-02-03 05:48:20.405 034 11156.64 428.97 51993.66 88888.00 2024-02-03 05:48:20.905 034 11156.61 428.95 51993.69 88888.00 2024-02-03 05:48:21.405 034 11156.63 428.93 51993.67 88888.00 2024-02-03 05:48:21.905 034 11156.64 428.90 51993.69 88888.00 2024-02-03 05:48:22.405 034 11156.59 428.96 51993.69 88888.00 2024-02-03 05:48:22.905 034 11156.61 428.99 51993.66 88888.00 2024-02-03 05:48:23.405 034 11156.60 428.99 51993.66 88888.00 2024-02-03 05:48:23.905 034 11156.57 428.96 51993.66 88888.00 2024-02-03 05:48:24.405 034 11156.64 428.95 51993.69 88888.00 2024-02-03 05:48:24.905 034 11156.67 428.99 51993.71 88888.00 2024-02-03 05:48:25.405 034 11156.66 429.00 51993.73 88888.00 2024-02-03 05:48:25.905 034 11156.66 428.98 51993.75 88888.00 2024-02-03 05:48:26.405 034 11156.66 429.00 51993.77 88888.00 2024-02-03 05:48:27.405 034 11156.65 428.96 51993.76 88888.00 2024-02-03 05:48:27.905 034 11156.66 428.93 51993.76 88888.00 2024-02-03 05:48:28.405 034 11156.69 428.91 51993.75 88888.00 2024-02-03 05:48:28.905 034 11156.72 428.88 51993.73 88888.00 2024-02-03 05:48:29.405 034 11156.72 428.86 51993.71 88888.00 2024-02-03 05:48:29.905 034 11156.69 428.88 51993.73 88888.00 2024-02-03 05:48:30.405 034 11156.66 428.88 51993.70 88888.00 2024-02-03 05:48:30.905 034 11156.65 428.89 51993.68 88888.00 2024-02-03 05:48:31.405 034 11156.64 428.86 51993.65 88888.00 2024-02-03 05:48:31.905 034 11156.70 428.82 51993.66 88888.00 2024-02-03 05:48:32.405 034 11156.66 428.86 51993.64 88888.00 2024-02-03 05:48:32.905 034 11156.64 428.86 51993.64 88888.00 2024-02-03 05:48:33.405 034 11156.65 428.86 51993.68 88888.00 2024-02-03 05:48:33.905 034 11156.65 428.86 51993.71 88888.00 2024-02-03 05:48:34.405 034 11156.67 428.94 51993.68 88888.00 2024-02-03 05:48:34.905 034 11156.64 428.95 51993.68 88888.00 2024-02-03 05:48:35.405 034 11156.63 428.91 51993.68 88888.00 2024-02-03 05:48:35.905 034 11156.64 428.91 51993.73 88888.00 2024-02-03 05:48:36.405 034 11156.68 428.96 51993.75 88888.00 2024-02-03 05:48:36.905 034 11156.69 429.00 51993.76 88888.00 2024-02-03 05:48:37.405 034 11156.67 428.98 51993.74 88888.00 2024-02-03 05:48:37.905 034 11156.69 428.98 51993.73 88888.00 2024-02-03 05:48:38.405 034 11156.70 428.97 51993.73 88888.00 2024-02-03 05:48:38.905 034 11156.69 428.94 51993.67 88888.00 2024-02-03 05:48:39.405 034 11156.69 428.93 51993.62 88888.00 2024-02-03 05:48:39.905 034 11156.69 428.88 51993.61 88888.00 2024-02-03 05:48:40.405 034 11156.68 428.90 51993.59 88888.00 2024-02-03 05:48:40.905 034 11156.68 428.93 51993.57 88888.00 2024-02-03 05:48:41.405 034 11156.67 428.95 51993.59 88888.00 2024-02-03 05:48:41.905 034 11156.67 428.91 51993.65 88888.00 2024-02-03 05:48:42.405 034 11156.67 428.88 51993.64 88888.00 2024-02-03 05:48:42.905 034 11156.67 428.95 51993.65 88888.00 2024-02-03 05:48:43.405 034 11156.65 428.95 51993.67 88888.00 2024-02-03 05:48:43.905 034 11156.63 428.94 51993.66 88888.00 2024-02-03 05:48:44.405 034 11156.65 428.90 51993.65 88888.00 2024-02-03 05:48:44.905 034 11156.65 428.89 51993.68 88888.00 2024-02-03 05:48:45.405 034 11156.61 428.89 51993.69 88888.00 2024-02-03 05:48:45.905 034 11156.66 428.89 51993.71 88888.00 2024-02-03 05:48:46.405 034 11156.70 428.90 51993.67 88888.00 2024-02-03 05:48:46.905 034 11156.68 428.89 51993.65 88888.00 2024-02-03 05:48:47.405 034 11156.65 428.91 51993.65 88888.00 2024-02-03 05:48:47.905 034 11156.64 428.91 51993.61 88888.00 2024-02-03 05:48:48.405 034 11156.64 428.94 51993.65 88888.00 2024-02-03 05:48:48.905 034 11156.65 428.96 51993.62 88888.00 2024-02-03 05:48:49.405 034 11156.66 428.95 51993.61 88888.00 2024-02-03 05:48:49.905 034 11156.59 428.97 51993.62 88888.00 2024-02-03 05:48:50.405 034 11156.57 428.95 51993.64 88888.00 2024-02-03 05:48:50.905 034 11156.65 428.95 51993.64 88888.00 2024-02-03 05:48:51.405 034 11156.67 428.94 51993.68 88888.00 2024-02-03 05:48:51.905 034 11156.66 428.95 51993.68 88888.00 2024-02-03 05:48:52.405 034 11156.64 428.95 51993.73 88888.00 2024-02-03 05:48:52.905 034 11156.68 428.96 51993.70 88888.00 2024-02-03 05:48:53.405 034 11156.68 428.91 51993.67 88888.00 2024-02-03 05:48:53.905 034 11156.70 428.91 51993.67 88888.00 2024-02-03 05:48:54.405 034 11156.68 428.91 51993.71 88888.00 2024-02-03 05:48:54.905 034 11156.69 428.93 51993.73 88888.00 2024-02-03 05:48:55.405 034 11156.74 428.91 51993.71 88888.00 2024-02-03 05:48:55.905 034 11156.74 428.91 51993.65 88888.00 2024-02-03 05:48:56.405 034 11156.74 428.88 51993.62 88888.00 2024-02-03 05:48:56.905 034 11156.70 428.85 51993.60 88888.00 2024-02-03 05:48:57.405 034 11156.64 428.87 51993.61 88888.00 2024-02-03 05:48:57.905 034 11156.63 428.89 51993.62 88888.00 2024-02-03 05:48:58.405 034 11156.65 428.91 51993.64 88888.00 2024-02-03 05:48:58.905 034 11156.66 428.91 51993.61 88888.00 2024-02-03 05:48:59.405 034 11156.69 428.93 51993.64 88888.00 2024-02-03 05:48:59.905 034 11156.67 428.89 51993.68 88888.00 2024-02-03 05:49:00.405 034 11156.65 428.90 51993.69 88888.00 2024-02-03 05:49:00.905 034 11156.65 428.86 51993.66 88888.00 2024-02-03 05:49:01.405 034 11156.67 428.87 51993.69 88888.00 2024-02-03 05:49:01.905 034 11156.68 428.88 51993.67 88888.00 2024-02-03 05:49:02.406 034 11156.67 428.87 51993.67 88888.00 2024-02-03 05:49:02.906 034 11156.69 428.93 51993.65 88888.00 2024-02-03 05:49:03.406 034 11156.66 428.90 51993.62 88888.00 2024-02-03 05:49:03.906 034 11156.67 428.88 51993.58 88888.00 2024-02-03 05:49:04.406 034 11156.72 428.93 51993.56 88888.00 2024-02-03 05:49:04.906 034 11156.74 428.86 51993.59 88888.00 2024-02-03 05:49:05.406 034 11156.73 428.85 51993.60 88888.00 2024-02-03 05:49:05.906 034 11156.74 428.85 51993.58 88888.00 2024-02-03 05:49:06.406 034 11156.73 428.85 51993.59 88888.00 2024-02-03 05:49:06.906 034 11156.70 428.87 51993.60 88888.00 2024-02-03 05:49:07.406 034 11156.69 428.88 51993.61 88888.00 2024-02-03 05:49:07.906 034 11156.69 428.86 51993.67 88888.00 2024-02-03 05:49:08.406 034 11156.68 428.89 51993.66 88888.00 2024-02-03 05:49:08.906 034 11156.69 428.88 51993.64 88888.00 2024-02-03 05:49:09.406 034 11156.66 428.93 51993.58 88888.00 2024-02-03 05:49:09.906 034 11156.66 428.94 51993.55 88888.00 2024-02-03 05:49:10.406 034 11156.70 428.91 51993.56 88888.00 2024-02-03 05:49:10.906 034 11156.70 428.89 51993.56 88888.00 2024-02-03 05:49:11.406 034 11156.69 428.88 51993.58 88888.00 2024-02-03 05:49:11.906 034 11156.70 428.93 51993.58 88888.00 2024-02-03 05:49:12.406 034 11156.75 428.95 51993.59 88888.00 2024-02-03 05:49:12.906 034 11156.76 428.91 51993.61 88888.00 2024-02-03 05:49:13.406 034 11156.72 428.90 51993.61 88888.00 2024-02-03 05:49:13.906 034 11156.70 428.91 51993.64 88888.00 2024-02-03 05:49:14.406 034 11156.67 428.91 51993.65 88888.00 2024-02-03 05:49:14.906 034 11156.73 428.91 51993.65 88888.00 2024-02-03 05:49:15.406 034 11156.70 428.91 51993.64 88888.00 2024-02-03 05:49:15.906 034 11156.70 428.99 51993.68 88888.00 2024-02-03 05:49:16.406 034 11156.75 428.94 51993.70 88888.00 2024-02-03 05:49:16.906 034 11156.75 428.91 51993.73 88888.00 2024-02-03 05:49:17.406 034 11156.74 428.90 51993.69 88888.00 2024-02-03 05:49:17.906 034 11156.74 428.82 51993.65 88888.00 2024-02-03 05:49:18.906 034 11156.76 428.85 51993.60 88888.00 2024-02-03 05:49:19.406 034 11156.74 428.82 51993.61 88888.00 2024-02-03 05:49:19.906 034 11156.78 428.84 51993.64 88888.00 2024-02-03 05:49:20.406 034 11156.78 428.88 51993.67 88888.00 2024-02-03 05:49:20.906 034 11156.72 428.91 51993.65 88888.00 2024-02-03 05:49:21.406 034 11156.73 428.88 51993.69 88888.00 2024-02-03 05:49:21.906 034 11156.69 428.82 51993.71 88888.00 2024-02-03 05:49:22.406 034 11156.70 428.87 51993.68 88888.00 2024-02-03 05:49:22.906 034 11156.74 428.87 51993.69 88888.00 2024-02-03 05:49:23.406 034 11156.68 428.87 51993.65 88888.00 2024-02-03 05:49:23.906 034 11156.69 428.94 51993.64 88888.00 2024-02-03 05:49:24.406 034 11156.70 428.95 51993.62 88888.00 2024-02-03 05:49:24.906 034 11156.70 428.96 51993.61 88888.00 2024-02-03 05:49:25.406 034 11156.70 428.94 51993.61 88888.00 2024-02-03 05:49:25.906 034 11156.73 428.88 51993.61 88888.00 2024-02-03 05:49:26.406 034 11156.69 428.86 51993.65 88888.00 2024-02-03 05:49:26.906 034 11156.67 428.87 51993.69 88888.00 2024-02-03 05:49:27.406 034 11156.67 428.86 51993.68 88888.00 2024-02-03 05:49:27.906 034 11156.67 428.90 51993.67 88888.00 2024-02-03 05:49:28.906 034 11156.69 428.87 51993.65 88888.00 2024-02-03 05:49:29.406 034 11156.69 428.86 51993.65 88888.00 2024-02-03 05:49:29.906 034 11156.70 428.87 51993.66 88888.00 2024-02-03 05:49:30.406 034 11156.75 428.81 51993.67 88888.00 2024-02-03 05:49:30.906 034 11156.75 428.82 51993.66 88888.00 2024-02-03 05:49:31.406 034 11156.72 428.89 51993.67 88888.00 2024-02-03 05:49:31.906 034 11156.68 428.91 51993.62 88888.00 2024-02-03 05:49:32.406 034 11156.66 428.88 51993.60 88888.00 2024-02-03 05:49:32.906 034 11156.66 428.90 51993.58 88888.00 2024-02-03 05:49:33.406 034 11156.67 428.90 51993.53 88888.00 2024-02-03 05:49:33.906 034 11156.65 428.88 51993.55 88888.00 2024-02-03 05:49:34.406 034 11156.66 428.82 51993.59 88888.00 2024-02-03 05:49:34.906 034 11156.64 428.86 51993.61 88888.00 2024-02-03 05:49:35.406 034 11156.59 428.86 51993.62 88888.00 2024-02-03 05:49:35.906 034 11156.66 428.81 51993.64 88888.00 2024-02-03 05:49:36.906 034 11156.68 428.84 51993.65 88888.00 2024-02-03 05:49:37.406 034 11156.73 428.82 51993.62 88888.00 2024-02-03 05:49:37.906 034 11156.75 428.87 51993.61 88888.00 2024-02-03 05:49:38.406 034 11156.72 428.88 51993.64 88888.00 2024-02-03 05:49:38.906 034 11156.68 428.87 51993.66 88888.00 2024-02-03 05:49:39.406 034 11156.70 428.86 51993.59 88888.00 2024-02-03 05:49:39.906 034 11156.74 428.87 51993.60 88888.00 2024-02-03 05:49:40.406 034 11156.68 428.84 51993.64 88888.00 2024-02-03 05:49:40.906 034 11156.65 428.89 51993.60 88888.00 2024-02-03 05:49:41.406 034 11156.69 428.89 51993.59 88888.00 2024-02-03 05:49:41.906 034 11156.66 428.89 51993.58 88888.00 2024-02-03 05:49:42.406 034 11156.67 428.87 51993.62 88888.00 2024-02-03 05:49:42.906 034 11156.69 428.86 51993.62 88888.00 2024-02-03 05:49:43.406 034 11156.72 428.81 51993.64 88888.00 2024-02-03 05:49:43.906 034 11156.70 428.79 51993.62 88888.00 2024-02-03 05:49:44.406 034 11156.72 428.85 51993.65 88888.00 2024-02-03 05:49:44.906 034 11156.75 428.86 51993.65 88888.00 2024-02-03 05:49:45.406 034 11156.76 428.86 51993.65 88888.00 2024-02-03 05:49:45.906 034 11156.76 428.84 51993.64 88888.00 2024-02-03 05:49:46.906 034 11156.78 428.85 51993.62 88888.00 2024-02-03 05:49:47.406 034 11156.79 428.82 51993.60 88888.00 2024-02-03 05:49:47.906 034 11156.78 428.88 51993.64 88888.00 2024-02-03 05:49:48.406 034 11156.77 428.84 51993.64 88888.00 2024-02-03 05:49:48.906 034 11156.75 428.82 51993.61 88888.00 2024-02-03 05:49:49.406 034 11156.76 428.84 51993.65 88888.00 2024-02-03 05:49:49.906 034 11156.77 428.86 51993.66 88888.00 2024-02-03 05:49:50.406 034 11156.74 428.82 51993.67 88888.00 2024-02-03 05:49:50.906 034 11156.75 428.86 51993.66 88888.00 2024-02-03 05:49:51.406 034 11156.77 428.86 51993.64 88888.00 2024-02-03 05:49:51.906 034 11156.78 428.84 51993.60 88888.00 2024-02-03 05:49:52.406 034 11156.73 428.82 51993.60 88888.00 2024-02-03 05:49:52.906 034 11156.69 428.84 51993.64 88888.00 2024-02-03 05:49:53.406 034 11156.72 428.86 51993.62 88888.00 2024-02-03 05:49:53.906 034 11156.73 428.80 51993.59 88888.00 2024-02-03 05:49:54.406 034 11156.74 428.78 51993.61 88888.00 2024-02-03 05:49:54.906 034 11156.70 428.80 51993.61 88888.00 2024-02-03 05:49:55.406 034 11156.72 428.81 51993.64 88888.00 2024-02-03 05:49:55.906 034 11156.76 428.80 51993.61 88888.00 2024-02-03 05:49:56.406 034 11156.76 428.81 51993.64 88888.00 2024-02-03 05:49:56.906 034 11156.68 428.78 51993.66 88888.00 2024-02-03 05:49:57.406 034 11156.67 428.80 51993.68 88888.00 2024-02-03 05:49:57.906 034 11156.65 428.84 51993.66 88888.00 2024-02-03 05:49:58.406 034 11156.65 428.80 51993.62 88888.00 2024-02-03 05:49:58.906 034 11156.66 428.77 51993.62 88888.00 2024-02-03 05:49:59.406 034 11156.73 428.78 51993.64 88888.00 2024-02-03 05:49:59.906 034 11156.73 428.77 51993.62 88888.00 2024-02-03 05:50:00.406 034 11156.70 428.76 51993.61 88888.00 2024-02-03 05:50:00.906 034 11156.68 428.74 51993.57 88888.00 2024-02-03 05:50:01.406 034 11156.68 428.78 51993.56 88888.00 2024-02-03 05:50:01.906 034 11156.66 428.84 51993.58 88888.00 2024-02-03 05:50:02.406 034 11156.66 428.87 51993.60 88888.00 2024-02-03 05:50:02.906 034 11156.65 428.85 51993.62 88888.00 2024-02-03 05:50:03.406 034 11156.66 428.86 51993.61 88888.00 2024-02-03 05:50:03.906 034 11156.68 428.87 51993.64 88888.00 2024-02-03 05:50:04.406 034 11156.65 428.81 51993.65 88888.00 2024-02-03 05:50:04.906 034 11156.63 428.79 51993.67 88888.00 2024-02-03 05:50:05.406 034 11156.61 428.80 51993.69 88888.00 2024-02-03 05:50:05.906 034 11156.64 428.81 51993.69 88888.00 2024-02-03 05:50:06.406 034 11156.69 428.82 51993.69 88888.00 2024-02-03 05:50:06.907 034 11156.73 428.80 51993.68 88888.00 2024-02-03 05:50:07.407 034 11156.70 428.75 51993.65 88888.00 2024-02-03 05:50:07.907 034 11156.68 428.76 51993.64 88888.00 2024-02-03 05:50:08.407 034 11156.73 428.78 51993.59 88888.00 2024-02-03 05:50:08.907 034 11156.78 428.77 51993.58 88888.00 2024-02-03 05:50:09.407 034 11156.79 428.77 51993.58 88888.00 2024-02-03 05:50:10.406 034 11156.75 428.75 51993.64 88888.00 2024-02-03 05:50:10.906 034 11156.77 428.79 51993.67 88888.00 2024-02-03 05:50:11.406 034 11156.76 428.85 51993.67 88888.00 2024-02-03 05:50:11.906 034 11156.77 428.79 51993.67 88888.00 2024-02-03 05:50:12.406 034 11156.77 428.79 51993.71 88888.00 2024-02-03 05:50:12.906 034 11156.77 428.79 51993.71 88888.00 2024-02-03 05:50:13.406 034 11156.79 428.77 51993.66 88888.00 2024-02-03 05:50:13.906 034 11156.77 428.74 51993.64 88888.00 2024-02-03 05:50:14.406 034 11156.78 428.70 51993.61 88888.00 2024-02-03 05:50:14.906 034 11156.84 428.72 51993.58 88888.00 2024-02-03 05:50:15.406 034 11156.85 428.72 51993.61 88888.00 2024-02-03 05:50:15.906 034 11156.82 428.78 51993.61 88888.00 2024-02-03 05:50:16.406 034 11156.79 428.74 51993.62 88888.00 2024-02-03 05:50:16.906 034 11156.79 428.62 51993.65 88888.00 2024-02-03 05:50:17.406 034 11156.79 428.67 51993.66 88888.00 2024-02-03 05:50:17.906 034 11156.81 428.71 51993.68 88888.00 2024-02-03 05:50:18.406 034 11156.79 428.66 51993.64 88888.00 2024-02-03 05:50:18.906 034 11156.82 428.67 51993.61 88888.00 2024-02-03 05:50:19.406 034 11156.84 428.68 51993.61 88888.00 2024-02-03 05:50:19.906 034 11156.84 428.70 51993.60 88888.00 2024-02-03 05:50:20.406 034 11156.82 428.72 51993.62 88888.00 2024-02-03 05:50:20.906 034 11156.81 428.72 51993.65 88888.00 2024-02-03 05:50:21.406 034 11156.79 428.70 51993.65 88888.00 2024-02-03 05:50:21.906 034 11156.81 428.72 51993.65 88888.00 2024-02-03 05:50:22.406 034 11156.79 428.76 51993.64 88888.00 2024-02-03 05:50:22.906 034 11156.82 428.76 51993.65 88888.00 2024-02-03 05:50:23.406 034 11156.82 428.68 51993.65 88888.00 2024-02-03 05:50:23.906 034 11156.78 428.69 51993.66 88888.00 2024-02-03 05:50:24.406 034 11156.81 428.62 51993.68 88888.00 2024-02-03 05:50:24.906 034 11156.83 428.60 51993.68 88888.00 2024-02-03 05:50:25.406 034 11156.86 428.66 51993.68 88888.00 2024-02-03 05:50:25.906 034 11156.88 428.70 51993.64 88888.00 2024-02-03 05:50:26.406 034 11156.87 428.74 51993.60 88888.00 2024-02-03 05:50:26.906 034 11156.83 428.70 51993.59 88888.00 2024-02-03 05:50:27.406 034 11156.84 428.71 51993.60 88888.00 2024-02-03 05:50:27.906 034 11156.85 428.72 51993.61 88888.00 2024-02-03 05:50:28.406 034 11156.85 428.64 51993.60 88888.00 2024-02-03 05:50:28.906 034 11156.84 428.60 51993.57 88888.00 2024-02-03 05:50:29.406 034 11156.85 428.64 51993.59 88888.00 2024-02-03 05:50:29.906 034 11156.84 428.66 51993.62 88888.00 2024-02-03 05:50:30.406 034 11156.84 428.65 51993.62 88888.00 2024-02-03 05:50:30.906 034 11156.87 428.60 51993.60 88888.00 2024-02-03 05:50:31.406 034 11156.88 428.56 51993.57 88888.00 2024-02-03 05:50:31.906 034 11156.88 428.57 51993.53 88888.00 2024-02-03 05:50:32.406 034 11156.90 428.58 51993.52 88888.00 2024-02-03 05:50:32.906 034 11156.90 428.59 51993.50 88888.00 2024-02-03 05:50:33.406 034 11156.90 428.56 51993.56 88888.00 2024-02-03 05:50:33.906 034 11156.90 428.57 51993.56 88888.00 2024-02-03 05:50:34.406 034 11156.88 428.52 51993.52 88888.00 2024-02-03 05:50:34.906 034 11156.87 428.49 51993.51 88888.00 2024-02-03 05:50:35.406 034 11156.86 428.47 51993.53 88888.00 2024-02-03 05:50:35.906 034 11156.86 428.47 51993.50 88888.00 2024-02-03 05:50:36.406 034 11156.86 428.53 51993.47 88888.00 2024-02-03 05:50:36.906 034 11156.91 428.58 51993.45 88888.00 2024-02-03 05:50:37.406 034 11156.93 428.58 51993.47 88888.00 2024-02-03 05:50:37.906 034 11156.84 428.58 51993.51 88888.00 2024-02-03 05:50:38.406 034 11156.82 428.49 51993.56 88888.00 2024-02-03 05:50:38.906 034 11156.86 428.49 51993.56 88888.00 2024-02-03 05:50:39.406 034 11156.85 428.55 51993.56 88888.00 2024-02-03 05:50:39.906 034 11156.86 428.57 51993.60 88888.00 2024-02-03 05:50:40.406 034 11156.84 428.53 51993.58 88888.00 2024-02-03 05:50:40.906 034 11156.84 428.57 51993.58 88888.00 2024-02-03 05:50:41.406 034 11156.86 428.55 51993.52 88888.00 2024-02-03 05:50:41.906 034 11156.91 428.55 51993.49 88888.00 2024-02-03 05:50:42.406 034 11156.91 428.51 51993.50 88888.00 2024-02-03 05:50:42.906 034 11156.88 428.48 51993.56 88888.00 2024-02-03 05:50:43.406 034 11156.93 428.46 51993.58 88888.00 2024-02-03 05:50:43.906 034 11156.91 428.47 51993.58 88888.00 2024-02-03 05:50:44.406 034 11156.93 428.48 51993.55 88888.00 2024-02-03 05:50:44.906 034 11156.92 428.47 51993.50 88888.00 2024-02-03 05:50:45.406 034 11156.93 428.43 51993.45 88888.00 2024-02-03 05:50:45.906 034 11156.91 428.47 51993.43 88888.00 2024-02-03 05:50:46.406 034 11156.92 428.41 51993.43 88888.00 2024-02-03 05:50:46.906 034 11156.93 428.45 51993.48 88888.00 2024-02-03 05:50:47.406 034 11156.98 428.47 51993.51 88888.00 2024-02-03 05:50:47.906 034 11156.98 428.43 51993.51 88888.00 2024-02-03 05:50:48.406 034 11156.94 428.46 51993.52 88888.00 2024-02-03 05:50:48.906 034 11156.95 428.50 51993.49 88888.00 2024-02-03 05:50:49.406 034 11156.98 428.47 51993.49 88888.00 2024-02-03 05:50:49.906 034 11156.98 428.45 51993.50 88888.00 2024-02-03 05:50:50.406 034 11156.98 428.46 51993.50 88888.00 2024-02-03 05:50:50.906 034 11156.99 428.42 51993.52 88888.00 2024-02-03 05:50:51.406 034 11156.96 428.46 51993.53 88888.00 2024-02-03 05:50:51.906 034 11156.94 428.49 51993.56 88888.00 2024-02-03 05:50:52.406 034 11156.92 428.45 51993.58 88888.00 2024-02-03 05:50:52.906 034 11156.95 428.50 51993.60 88888.00 2024-02-03 05:50:53.406 034 11156.98 428.46 51993.58 88888.00 2024-02-03 05:50:53.906 034 11156.98 428.45 51993.56 88888.00 2024-02-03 05:50:54.406 034 11156.99 428.48 51993.51 88888.00 2024-02-03 05:50:54.906 034 11156.95 428.53 51993.49 88888.00 2024-02-03 05:50:55.406 034 11156.96 428.48 51993.53 88888.00 2024-02-03 05:50:55.906 034 11156.90 428.45 51993.57 88888.00 2024-02-03 05:50:56.406 034 11156.91 428.47 51993.56 88888.00 2024-02-03 05:50:56.906 034 11156.95 428.47 51993.59 88888.00 2024-02-03 05:50:57.406 034 11156.95 428.46 51993.60 88888.00 2024-02-03 05:50:57.906 034 11156.98 428.45 51993.57 88888.00 2024-02-03 05:50:58.406 034 11156.96 428.48 51993.55 88888.00 2024-02-03 05:50:58.906 034 11156.93 428.51 51993.49 88888.00 2024-02-03 05:50:59.406 034 11156.93 428.49 51993.49 88888.00 2024-02-03 05:50:59.906 034 11156.93 428.47 51993.49 88888.00 2024-02-03 05:51:00.406 034 11156.92 428.43 51993.53 88888.00 2024-02-03 05:51:00.906 034 11156.91 428.46 51993.57 88888.00 2024-02-03 05:51:01.406 034 11156.93 428.43 51993.58 88888.00 2024-02-03 05:51:01.906 034 11156.94 428.47 51993.60 88888.00 2024-02-03 05:51:02.406 034 11156.95 428.49 51993.58 88888.00 2024-02-03 05:51:02.906 034 11156.94 428.49 51993.56 88888.00 2024-02-03 05:51:03.406 034 11156.94 428.47 51993.56 88888.00 2024-02-03 05:51:03.906 034 11156.98 428.48 51993.52 88888.00 2024-02-03 05:51:04.406 034 11156.98 428.49 51993.49 88888.00 2024-02-03 05:51:04.906 034 11156.92 428.45 51993.53 88888.00 2024-02-03 05:51:05.407 034 11156.93 428.45 51993.57 88888.00 2024-02-03 05:51:05.907 034 11156.99 428.46 51993.57 88888.00 2024-02-03 05:51:06.407 034 11156.95 428.50 51993.52 88888.00 2024-02-03 05:51:06.907 034 11156.98 428.48 51993.50 88888.00 2024-02-03 05:51:07.407 034 11156.99 428.47 51993.49 88888.00 2024-02-03 05:51:07.907 034 11156.95 428.42 51993.47 88888.00 2024-02-03 05:51:08.407 034 11156.95 428.47 51993.48 88888.00 2024-02-03 05:51:08.907 034 11156.91 428.51 51993.52 88888.00 2024-02-03 05:51:09.407 034 11156.92 428.43 51993.59 88888.00 2024-02-03 05:51:09.907 034 11156.92 428.42 51993.59 88888.00 2024-02-03 05:51:10.406 034 11156.91 428.43 51993.59 88888.00 2024-02-03 05:51:10.906 034 11156.92 428.45 51993.56 88888.00 2024-02-03 05:51:11.406 034 11156.94 428.43 51993.53 88888.00 2024-02-03 05:51:11.906 034 11156.95 428.43 51993.49 88888.00 2024-02-03 05:51:12.406 034 11156.96 428.47 51993.45 88888.00 2024-02-03 05:51:12.906 034 11156.96 428.46 51993.47 88888.00 2024-02-03 05:51:13.406 034 11156.98 428.49 51993.50 88888.00 2024-02-03 05:51:13.906 034 11156.93 428.52 51993.56 88888.00 2024-02-03 05:51:14.406 034 11156.95 428.47 51993.58 88888.00 2024-02-03 05:51:14.906 034 11156.98 428.43 51993.56 88888.00 2024-02-03 05:51:15.406 034 11156.96 428.46 51993.48 88888.00 2024-02-03 05:51:15.906 034 11156.96 428.46 51993.50 88888.00 2024-02-03 05:51:16.406 034 11156.99 428.45 51993.51 88888.00 2024-02-03 05:51:16.906 034 11156.99 428.43 51993.53 88888.00 2024-02-03 05:51:17.406 034 11156.94 428.51 51993.50 88888.00 2024-02-03 05:51:17.906 034 11156.90 428.51 51993.55 88888.00 2024-02-03 05:51:18.406 034 11156.91 428.50 51993.56 88888.00 2024-02-03 05:51:18.906 034 11156.92 428.46 51993.59 88888.00 2024-02-03 05:51:19.406 034 11156.94 428.47 51993.55 88888.00 2024-02-03 05:51:19.906 034 11156.98 428.48 51993.50 88888.00 2024-02-03 05:51:20.406 034 11157.01 428.43 51993.47 88888.00 2024-02-03 05:51:20.906 034 11157.01 428.43 51993.44 88888.00 2024-02-03 05:51:21.406 034 11157.03 428.49 51993.45 88888.00 2024-02-03 05:51:21.906 034 11157.02 428.49 51993.49 88888.00 2024-02-03 05:51:22.406 034 11157.02 428.48 51993.53 88888.00 2024-02-03 05:51:22.906 034 11157.00 428.45 51993.52 88888.00 2024-02-03 05:51:23.406 034 11157.02 428.42 51993.52 88888.00 2024-02-03 05:51:23.906 034 11157.02 428.40 51993.52 88888.00 2024-02-03 05:51:24.406 034 11157.04 428.40 51993.53 88888.00 2024-02-03 05:51:24.906 034 11157.02 428.40 51993.52 88888.00 2024-02-03 05:51:25.406 034 11157.04 428.38 51993.50 88888.00 2024-02-03 05:51:25.906 034 11157.03 428.39 51993.50 88888.00 2024-02-03 05:51:26.406 034 11157.01 428.45 51993.56 88888.00 2024-02-03 05:51:26.906 034 11157.03 428.43 51993.57 88888.00 2024-02-03 05:51:27.406 034 11157.04 428.40 51993.53 88888.00 2024-02-03 05:51:27.906 034 11157.05 428.38 51993.51 88888.00 2024-02-03 05:51:28.406 034 11157.04 428.35 51993.50 88888.00 2024-02-03 05:51:28.906 034 11157.07 428.33 51993.50 88888.00 2024-02-03 05:51:29.907 034 11157.04 428.37 51993.58 88888.00 2024-02-03 05:51:30.407 034 11157.09 428.32 51993.57 88888.00 2024-02-03 05:51:30.907 034 11157.12 428.32 51993.53 88888.00 2024-02-03 05:51:31.907 034 11157.05 428.32 51993.44 88888.00 2024-02-03 05:51:32.407 034 11157.01 428.32 51993.47 88888.00 2024-02-03 05:51:32.907 034 11157.04 428.36 51993.48 88888.00 2024-02-03 05:51:33.407 034 11157.04 428.33 51993.49 88888.00 2024-02-03 05:51:33.907 034 11157.02 428.35 51993.51 88888.00 2024-02-03 05:51:34.407 034 11157.03 428.33 51993.56 88888.00 2024-02-03 05:51:34.907 034 11157.05 428.30 51993.53 88888.00 2024-02-03 05:51:35.407 034 11157.02 428.28 51993.49 88888.00 2024-02-03 05:51:35.907 034 11157.04 428.30 51993.47 88888.00 2024-02-03 05:51:36.407 034 11157.04 428.26 51993.45 88888.00 2024-02-03 05:51:36.907 034 11157.02 428.29 51993.49 88888.00 2024-02-03 05:51:37.407 034 11157.01 428.35 51993.50 88888.00 2024-02-03 05:51:37.907 034 11156.99 428.33 51993.51 88888.00 2024-02-03 05:51:38.407 034 11157.03 428.33 51993.53 88888.00 2024-02-03 05:51:38.907 034 11157.07 428.32 51993.52 88888.00 2024-02-03 05:51:39.407 034 11157.05 428.38 51993.49 88888.00 2024-02-03 05:51:39.907 034 11157.07 428.38 51993.48 88888.00 2024-02-03 05:51:40.407 034 11157.04 428.39 51993.47 88888.00 2024-02-03 05:51:40.907 034 11157.02 428.40 51993.48 88888.00 2024-02-03 05:51:41.407 034 11157.02 428.28 51993.52 88888.00 2024-02-03 05:51:41.907 034 11157.01 428.30 51993.55 88888.00 2024-02-03 05:51:42.407 034 11157.01 428.32 51993.53 88888.00 2024-02-03 05:51:42.907 034 11157.04 428.32 51993.51 88888.00 2024-02-03 05:51:43.407 034 11157.05 428.36 51993.49 88888.00 2024-02-03 05:51:43.907 034 11157.04 428.36 51993.48 88888.00 2024-02-03 05:51:44.407 034 11157.04 428.35 51993.52 88888.00 2024-02-03 05:51:44.907 034 11157.05 428.32 51993.57 88888.00 2024-02-03 05:51:45.407 034 11157.09 428.30 51993.55 88888.00 2024-02-03 05:51:45.907 034 11157.09 428.33 51993.56 88888.00 2024-02-03 05:51:46.407 034 11157.09 428.31 51993.51 88888.00 2024-02-03 05:51:46.907 034 11157.01 428.36 51993.48 88888.00 2024-02-03 05:51:47.407 034 11156.96 428.35 51993.47 88888.00 2024-02-03 05:51:47.907 034 11157.02 428.30 51993.48 88888.00 2024-02-03 05:51:48.407 034 11157.05 428.28 51993.52 88888.00 2024-02-03 05:51:48.907 034 11157.07 428.26 51993.57 88888.00 2024-02-03 05:51:49.907 034 11157.08 428.23 51993.60 88888.00 2024-02-03 05:51:50.407 034 11157.07 428.26 51993.56 88888.00 2024-02-03 05:51:50.907 034 11157.04 428.32 51993.52 88888.00 2024-02-03 05:51:51.407 034 11157.03 428.31 51993.47 88888.00 2024-02-03 05:51:51.907 034 11157.07 428.28 51993.47 88888.00 2024-02-03 05:51:52.407 034 11157.08 428.27 51993.49 88888.00 2024-02-03 05:51:52.907 034 11157.07 428.28 51993.52 88888.00 2024-02-03 05:51:53.407 034 11157.08 428.27 51993.56 88888.00 2024-02-03 05:51:53.907 034 11157.08 428.23 51993.57 88888.00 2024-02-03 05:51:54.407 034 11157.05 428.23 51993.52 88888.00 2024-02-03 05:51:54.908 034 11157.00 428.27 51993.47 88888.00 2024-02-03 05:51:55.408 034 11157.02 428.24 51993.41 88888.00 2024-02-03 05:51:55.908 034 11157.01 428.22 51993.42 88888.00 2024-02-03 05:51:56.408 034 11156.99 428.22 51993.47 88888.00 2024-02-03 05:51:56.908 034 11157.00 428.17 51993.53 88888.00 2024-02-03 05:51:57.408 034 11157.04 428.17 51993.56 88888.00 2024-02-03 05:51:57.908 034 11157.07 428.20 51993.51 88888.00 2024-02-03 05:51:58.408 034 11157.05 428.18 51993.53 88888.00 2024-02-03 05:51:58.908 034 11157.04 428.18 51993.55 88888.00 2024-02-03 05:51:59.907 034 11157.04 428.27 51993.47 88888.00 2024-02-03 05:52:00.407 034 11157.05 428.23 51993.50 88888.00 2024-02-03 05:52:00.907 034 11157.07 428.20 51993.49 88888.00 2024-02-03 05:52:01.407 034 11157.09 428.24 51993.48 88888.00 2024-02-03 05:52:01.907 034 11157.11 428.24 51993.49 88888.00 2024-02-03 05:52:02.407 034 11157.12 428.20 51993.48 88888.00 2024-02-03 05:52:02.907 034 11157.08 428.21 51993.45 88888.00 2024-02-03 05:52:03.407 034 11157.01 428.22 51993.45 88888.00 2024-02-03 05:52:03.907 034 11156.99 428.17 51993.49 88888.00 2024-02-03 05:52:04.407 034 11157.02 428.18 51993.48 88888.00 2024-02-03 05:52:04.907 034 11157.00 428.20 51993.50 88888.00 2024-02-03 05:52:05.407 034 11157.01 428.20 51993.49 88888.00 2024-02-03 05:52:05.907 034 11157.02 428.17 51993.42 88888.00 2024-02-03 05:52:06.407 034 11157.01 428.21 51993.42 88888.00 2024-02-03 05:52:06.907 034 11156.99 428.14 51993.44 88888.00 2024-02-03 05:52:07.407 034 11156.96 428.11 51993.47 88888.00 2024-02-03 05:52:07.907 034 11156.98 428.16 51993.50 88888.00 2024-02-03 05:52:08.407 034 11156.98 428.19 51993.52 88888.00 2024-02-03 05:52:08.907 034 11156.99 428.13 51993.50 88888.00 2024-02-03 05:52:09.407 034 11156.99 428.11 51993.45 88888.00 2024-02-03 05:52:09.907 034 11157.00 428.11 51993.41 88888.00 2024-02-03 05:52:10.407 034 11156.99 428.17 51993.43 88888.00 2024-02-03 05:52:10.907 034 11156.96 428.17 51993.44 88888.00 2024-02-03 05:52:11.407 034 11156.96 428.16 51993.49 88888.00 2024-02-03 05:52:11.907 034 11156.98 428.16 51993.52 88888.00 2024-02-03 05:52:12.407 034 11156.96 428.13 51993.52 88888.00 2024-02-03 05:52:12.907 034 11156.98 428.14 51993.55 88888.00 2024-02-03 05:52:13.407 034 11156.96 428.13 51993.51 88888.00 2024-02-03 05:52:13.907 034 11156.98 428.17 51993.47 88888.00 2024-02-03 05:52:14.407 034 11157.00 428.18 51993.48 88888.00 2024-02-03 05:52:14.908 034 11157.01 428.13 51993.43 88888.00 2024-02-03 05:52:15.408 034 11156.98 428.08 51993.44 88888.00 2024-02-03 05:52:15.908 034 11156.99 428.10 51993.53 88888.00 2024-02-03 05:52:16.408 034 11157.00 428.13 51993.48 88888.00 2024-02-03 05:52:16.908 034 11157.02 428.09 51993.43 88888.00 2024-02-03 05:52:17.408 034 11156.99 428.09 51993.45 88888.00 2024-02-03 05:52:17.908 034 11156.98 428.08 51993.42 88888.00 2024-02-03 05:52:18.408 034 11156.96 428.04 51993.42 88888.00 2024-02-03 05:52:18.908 034 11157.00 428.02 51993.42 88888.00 2024-02-03 05:52:19.408 034 11156.99 428.07 51993.49 88888.00 2024-02-03 05:52:19.907 034 11156.99 428.04 51993.50 88888.00 2024-02-03 05:52:20.407 034 11157.01 428.03 51993.51 88888.00 2024-02-03 05:52:20.907 034 11157.01 428.01 51993.47 88888.00 2024-02-03 05:52:21.407 034 11157.01 428.03 51993.43 88888.00 2024-02-03 05:52:21.907 034 11157.02 428.02 51993.43 88888.00 2024-02-03 05:52:22.407 034 11157.03 428.01 51993.47 88888.00 2024-02-03 05:52:22.907 034 11157.02 427.99 51993.49 88888.00 2024-02-03 05:52:23.407 034 11156.95 427.90 51993.55 88888.00 2024-02-03 05:52:23.907 034 11156.93 427.99 51993.58 88888.00 2024-02-03 05:52:24.407 034 11156.93 428.02 51993.53 88888.00 2024-02-03 05:52:24.908 034 11156.94 427.99 51993.49 88888.00 2024-02-03 05:52:25.408 034 11156.95 428.02 51993.50 88888.00 2024-02-03 05:52:25.908 034 11156.94 428.03 51993.53 88888.00 2024-02-03 05:52:26.408 034 11156.93 428.04 51993.48 88888.00 2024-02-03 05:52:26.908 034 11156.93 428.03 51993.50 88888.00 2024-02-03 05:52:27.408 034 11156.92 428.00 51993.56 88888.00 2024-02-03 05:52:27.908 034 11156.93 428.03 51993.57 88888.00 2024-02-03 05:52:28.408 034 11156.88 427.93 51993.56 88888.00 2024-02-03 05:52:28.908 034 11156.90 427.81 51993.57 88888.00 2024-02-03 05:52:29.408 034 11156.92 427.90 51993.58 88888.00 2024-02-03 05:52:29.907 034 11156.98 427.97 51993.55 88888.00 2024-02-03 05:52:30.407 034 11156.96 427.97 51993.50 88888.00 2024-02-03 05:52:30.907 034 11156.94 428.01 51993.51 88888.00 2024-02-03 05:52:31.407 034 11156.88 427.99 51993.52 88888.00 2024-02-03 05:52:31.907 034 11156.86 427.97 51993.56 88888.00 2024-02-03 05:52:32.407 034 11156.87 427.92 51993.55 88888.00 2024-02-03 05:52:32.907 034 11156.87 427.88 51993.55 88888.00 2024-02-03 05:52:33.407 034 11156.84 427.92 51993.55 88888.00 2024-02-03 05:52:33.907 034 11156.87 427.95 51993.53 88888.00 2024-02-03 05:52:34.407 034 11156.84 427.95 51993.53 88888.00 2024-02-03 05:52:34.907 034 11156.85 427.98 51993.45 88888.00 2024-02-03 05:52:35.407 034 11156.84 427.97 51993.43 88888.00 2024-02-03 05:52:35.907 034 11156.84 427.98 51993.47 88888.00 2024-02-03 05:52:36.407 034 11156.84 428.00 51993.49 88888.00 2024-02-03 05:52:36.907 034 11156.87 427.99 51993.49 88888.00 2024-02-03 05:52:37.407 034 11156.85 427.93 51993.48 88888.00 2024-02-03 05:52:37.907 034 11156.85 427.94 51993.51 88888.00 2024-02-03 05:52:38.407 034 11156.90 427.97 51993.52 88888.00 2024-02-03 05:52:38.907 034 11156.87 427.91 51993.49 88888.00 2024-02-03 05:52:39.407 034 11156.90 427.91 51993.49 88888.00 2024-02-03 05:52:39.907 034 11156.91 427.97 51993.45 88888.00 2024-02-03 05:52:40.407 034 11156.95 428.01 51993.45 88888.00 2024-02-03 05:52:40.907 034 11156.94 428.02 51993.47 88888.00 2024-02-03 05:52:41.407 034 11156.92 428.01 51993.49 88888.00 2024-02-03 05:52:41.907 034 11156.88 428.00 51993.49 88888.00 2024-02-03 05:52:42.407 034 11156.87 428.01 51993.51 88888.00 2024-02-03 05:52:43.407 034 11156.87 428.02 51993.50 88888.00 2024-02-03 05:52:43.907 034 11156.87 427.90 51993.51 88888.00 2024-02-03 05:52:44.407 034 11156.86 427.92 51993.47 88888.00 2024-02-03 05:52:44.907 034 11156.87 428.00 51993.47 88888.00 2024-02-03 05:52:45.407 034 11156.83 428.01 51993.51 88888.00 2024-02-03 05:52:45.907 034 11156.84 428.06 51993.55 88888.00 2024-02-03 05:52:46.407 034 11156.84 428.03 51993.57 88888.00 2024-02-03 05:52:46.907 034 11156.85 428.01 51993.53 88888.00 2024-02-03 05:52:47.407 034 11156.91 428.03 51993.49 88888.00 2024-02-03 05:52:47.907 034 11156.94 427.97 51993.45 88888.00 2024-02-03 05:52:48.407 034 11156.91 427.99 51993.42 88888.00 2024-02-03 05:52:48.907 034 11156.88 428.04 51993.41 88888.00 2024-02-03 05:52:49.407 034 11156.87 428.03 51993.47 88888.00 2024-02-03 05:52:49.907 034 11156.86 428.04 51993.51 88888.00 2024-02-03 05:52:50.407 034 11156.85 428.04 51993.52 88888.00 2024-02-03 05:52:50.907 034 11156.88 428.00 51993.53 88888.00 2024-02-03 05:52:51.407 034 11156.88 428.02 51993.51 88888.00 2024-02-03 05:52:51.907 034 11156.87 427.99 51993.50 88888.00 2024-02-03 05:52:52.407 034 11156.85 428.01 51993.50 88888.00 2024-02-03 05:52:52.907 034 11156.87 428.06 51993.48 88888.00 2024-02-03 05:52:53.407 034 11156.87 428.06 51993.49 88888.00 2024-02-03 05:52:53.907 034 11156.85 428.09 51993.51 88888.00 2024-02-03 05:52:54.407 034 11156.83 428.06 51993.51 88888.00 2024-02-03 05:52:54.907 034 11156.84 428.04 51993.51 88888.00 2024-02-03 05:52:55.407 034 11156.83 428.06 51993.56 88888.00 2024-02-03 05:52:55.907 034 11156.87 428.03 51993.53 88888.00 2024-02-03 05:52:56.407 034 11156.92 428.00 51993.48 88888.00 2024-02-03 05:52:56.907 034 11156.92 428.02 51993.44 88888.00 2024-02-03 05:52:57.407 034 11156.92 428.00 51993.40 88888.00 2024-02-03 05:52:57.907 034 11156.92 428.03 51993.47 88888.00 2024-02-03 05:52:58.407 034 11156.87 428.02 51993.52 88888.00 2024-02-03 05:52:58.907 034 11156.88 427.99 51993.57 88888.00 2024-02-03 05:52:59.407 034 11156.92 427.99 51993.59 88888.00 2024-02-03 05:52:59.907 034 11156.92 427.98 51993.60 88888.00 2024-02-03 05:53:00.407 034 11156.95 427.99 51993.57 88888.00 2024-02-03 05:53:00.907 034 11156.94 428.00 51993.52 88888.00 2024-02-03 05:53:01.407 034 11156.93 427.99 51993.52 88888.00 2024-02-03 05:53:01.907 034 11156.91 427.99 51993.50 88888.00 2024-02-03 05:53:02.407 034 11156.90 427.97 51993.49 88888.00 2024-02-03 05:53:03.407 034 11156.93 427.87 51993.51 88888.00 2024-02-03 05:53:03.907 034 11156.93 427.89 51993.52 88888.00 2024-02-03 05:53:04.407 034 11156.92 427.87 51993.55 88888.00 2024-02-03 05:53:04.907 034 11156.94 427.90 51993.52 88888.00 2024-02-03 05:53:05.407 034 11156.99 427.90 51993.53 88888.00 2024-02-03 05:53:05.907 034 11156.96 427.91 51993.51 88888.00 2024-02-03 05:53:06.407 034 11156.96 427.89 51993.48 88888.00 2024-02-03 05:53:06.907 034 11156.98 427.85 51993.47 88888.00 2024-02-03 05:53:07.407 034 11157.00 427.87 51993.49 88888.00 2024-02-03 05:53:07.907 034 11157.00 427.88 51993.52 88888.00 2024-02-03 05:53:08.407 034 11157.01 427.84 51993.53 88888.00 2024-02-03 05:53:08.907 034 11157.03 427.84 51993.53 88888.00 2024-02-03 05:53:09.407 034 11157.01 427.84 51993.48 88888.00 2024-02-03 05:53:09.907 034 11156.99 427.82 51993.43 88888.00 2024-02-03 05:53:10.407 034 11157.02 427.84 51993.40 88888.00 2024-02-03 05:53:10.907 034 11157.02 427.83 51993.41 88888.00 2024-02-03 05:53:11.407 034 11156.99 427.83 51993.40 88888.00 2024-02-03 05:53:11.907 034 11157.02 427.84 51993.36 88888.00 2024-02-03 05:53:12.407 034 11157.04 427.80 51993.36 88888.00 2024-02-03 05:53:12.907 034 11157.09 427.83 51993.45 88888.00 2024-02-03 05:53:13.407 034 11157.08 427.83 51993.45 88888.00 2024-02-03 05:53:13.907 034 11157.02 427.84 51993.44 88888.00 2024-02-03 05:53:14.407 034 11157.03 427.79 51993.41 88888.00 2024-02-03 05:53:14.907 034 11157.01 427.79 51993.45 88888.00 2024-02-03 05:53:15.407 034 11156.96 427.79 51993.51 88888.00 2024-02-03 05:53:15.907 034 11156.99 427.81 51993.49 88888.00 2024-02-03 05:53:16.407 034 11157.00 427.79 51993.47 88888.00 2024-02-03 05:53:16.907 034 11157.02 427.77 51993.43 88888.00 2024-02-03 05:53:17.407 034 11157.04 427.75 51993.39 88888.00 2024-02-03 05:53:17.907 034 11157.05 427.79 51993.41 88888.00 2024-02-03 05:53:18.407 034 11157.03 427.81 51993.44 88888.00 2024-02-03 05:53:18.907 034 11157.02 427.80 51993.44 88888.00 2024-02-03 05:53:19.407 034 11157.07 427.78 51993.48 88888.00 2024-02-03 05:53:19.907 034 11157.04 427.75 51993.47 88888.00 2024-02-03 05:53:20.407 034 11157.03 427.73 51993.44 88888.00 2024-02-03 05:53:20.907 034 11157.05 427.70 51993.40 88888.00 2024-02-03 05:53:21.407 034 11157.04 427.71 51993.36 88888.00 2024-02-03 05:53:21.907 034 11157.02 427.69 51993.40 88888.00 2024-02-03 05:53:22.407 034 11156.98 427.68 51993.42 88888.00 2024-02-03 05:53:22.907 034 11156.96 427.64 51993.44 88888.00 2024-02-03 05:53:23.407 034 11156.94 427.62 51993.48 88888.00 2024-02-03 05:53:23.907 034 11157.00 427.65 51993.45 88888.00 2024-02-03 05:53:24.407 034 11156.99 427.68 51993.42 88888.00 2024-02-03 05:53:24.907 034 11156.96 427.65 51993.41 88888.00 2024-02-03 05:53:25.407 034 11156.95 427.60 51993.41 88888.00 2024-02-03 05:53:25.907 034 11156.99 427.59 51993.47 88888.00 2024-02-03 05:53:26.407 034 11157.02 427.56 51993.45 88888.00 2024-02-03 05:53:26.907 034 11157.03 427.60 51993.43 88888.00 2024-02-03 05:53:27.407 034 11157.03 427.54 51993.40 88888.00 2024-02-03 05:53:27.907 034 11157.05 427.60 51993.36 88888.00 2024-02-03 05:53:28.407 034 11157.01 427.55 51993.35 88888.00 2024-02-03 05:53:28.907 034 11157.00 427.59 51993.38 88888.00 2024-02-03 05:53:29.407 034 11156.99 427.58 51993.41 88888.00 2024-02-03 05:53:29.907 034 11156.98 427.58 51993.48 88888.00 2024-02-03 05:53:30.407 034 11156.98 427.59 51993.48 88888.00 2024-02-03 05:53:30.907 034 11157.02 427.54 51993.48 88888.00 2024-02-03 05:53:31.407 034 11157.02 427.55 51993.45 88888.00 2024-02-03 05:53:31.907 034 11157.00 427.58 51993.42 88888.00 2024-02-03 05:53:32.407 034 11156.98 427.58 51993.41 88888.00 2024-02-03 05:53:32.907 034 11156.93 427.54 51993.45 88888.00 2024-02-03 05:53:33.407 034 11156.96 427.58 51993.48 88888.00 2024-02-03 05:53:33.907 034 11156.94 427.61 51993.51 88888.00 2024-02-03 05:53:34.407 034 11156.96 427.62 51993.52 88888.00 2024-02-03 05:53:34.907 034 11156.99 427.61 51993.49 88888.00 2024-02-03 05:53:35.407 034 11156.99 427.55 51993.48 88888.00 2024-02-03 05:53:35.907 034 11156.98 427.52 51993.47 88888.00 2024-02-03 05:53:36.407 034 11156.94 427.56 51993.48 88888.00 2024-02-03 05:53:36.907 034 11156.90 427.54 51993.53 88888.00 2024-02-03 05:53:37.407 034 11156.91 427.52 51993.57 88888.00 2024-02-03 05:53:37.907 034 11156.95 427.49 51993.60 88888.00 2024-02-03 05:53:38.407 034 11156.96 427.46 51993.60 88888.00 2024-02-03 05:53:38.907 034 11157.00 427.50 51993.60 88888.00 2024-02-03 05:53:39.407 034 11156.96 427.49 51993.53 88888.00 2024-02-03 05:53:39.907 034 11156.95 427.45 51993.52 88888.00 2024-02-03 05:53:40.407 034 11156.93 427.50 51993.51 88888.00 2024-02-03 05:53:40.907 034 11156.93 427.53 51993.50 88888.00 2024-02-03 05:53:41.407 034 11156.92 427.56 51993.53 88888.00 2024-02-03 05:53:41.907 034 11156.92 427.46 51993.56 88888.00 2024-02-03 05:53:42.407 034 11156.90 427.42 51993.57 88888.00 2024-02-03 05:53:42.907 034 11156.92 427.43 51993.58 88888.00 2024-02-03 05:53:43.407 034 11156.92 427.44 51993.56 88888.00 2024-02-03 05:53:43.907 034 11156.87 427.48 51993.50 88888.00 2024-02-03 05:53:44.407 034 11156.91 427.44 51993.48 88888.00 2024-02-03 05:53:44.907 034 11156.92 427.45 51993.47 88888.00 2024-02-03 05:53:45.407 034 11156.91 427.48 51993.49 88888.00 2024-02-03 05:53:45.907 034 11156.88 427.46 51993.47 88888.00 2024-02-03 05:53:46.407 034 11156.90 427.46 51993.50 88888.00 2024-02-03 05:53:46.907 034 11156.91 427.45 51993.58 88888.00 2024-02-03 05:53:47.407 034 11156.92 427.42 51993.57 88888.00 2024-02-03 05:53:47.907 034 11156.92 427.42 51993.52 88888.00 2024-02-03 05:53:48.407 034 11156.95 427.38 51993.55 88888.00 2024-02-03 05:53:48.907 034 11156.93 427.39 51993.50 88888.00 2024-02-03 05:53:49.407 034 11156.90 427.31 51993.51 88888.00 2024-02-03 05:53:49.907 034 11156.87 427.36 51993.51 88888.00 2024-02-03 05:53:50.407 034 11156.92 427.38 51993.53 88888.00 2024-02-03 05:53:50.907 034 11156.90 427.41 51993.56 88888.00 2024-02-03 05:53:51.407 034 11156.87 427.43 51993.57 88888.00 2024-02-03 05:53:51.907 034 11156.91 427.40 51993.55 88888.00 2024-02-03 05:53:52.407 034 11156.93 427.39 51993.55 88888.00 2024-02-03 05:53:52.907 034 11156.94 427.38 51993.55 88888.00 2024-02-03 05:53:53.408 034 11156.92 427.41 51993.51 88888.00 2024-02-03 05:53:53.908 034 11156.93 427.41 51993.50 88888.00 2024-02-03 05:53:54.408 034 11156.93 427.39 51993.45 88888.00 2024-02-03 05:53:54.908 034 11156.94 427.39 51993.49 88888.00 2024-02-03 05:53:55.408 034 11156.92 427.36 51993.50 88888.00 2024-02-03 05:53:55.908 034 11156.90 427.41 51993.52 88888.00 2024-02-03 05:53:56.408 034 11156.91 427.39 51993.55 88888.00 2024-02-03 05:53:56.908 034 11156.94 427.42 51993.51 88888.00 2024-02-03 05:53:57.408 034 11156.96 427.41 51993.48 88888.00 2024-02-03 05:53:57.908 034 11156.95 427.39 51993.48 88888.00 2024-02-03 05:53:58.409 034 11156.96 427.33 51993.48 88888.00 2024-02-03 05:53:58.909 034 11156.93 427.30 51993.50 88888.00 2024-02-03 05:53:59.409 034 11156.98 427.36 51993.56 88888.00 2024-02-03 05:53:59.909 034 11156.94 427.38 51993.61 88888.00 2024-02-03 05:54:00.409 034 11156.95 427.27 51993.61 88888.00 2024-02-03 05:54:00.909 034 11156.94 427.24 51993.59 88888.00 2024-02-03 05:54:01.409 034 11156.94 427.30 51993.57 88888.00 2024-02-03 05:54:01.909 034 11156.96 427.34 51993.53 88888.00 2024-02-03 05:54:02.409 034 11156.98 427.35 51993.53 88888.00 2024-02-03 05:54:02.909 034 11156.92 427.33 51993.53 88888.00 2024-02-03 05:54:03.408 034 11156.95 427.29 51993.52 88888.00 2024-02-03 05:54:03.908 034 11156.93 427.31 51993.56 88888.00 2024-02-03 05:54:04.408 034 11156.95 427.33 51993.58 88888.00 2024-02-03 05:54:04.908 034 11156.99 427.31 51993.56 88888.00 2024-02-03 05:54:05.408 034 11157.02 427.27 51993.56 88888.00 2024-02-03 05:54:05.908 034 11157.00 427.31 51993.52 88888.00 2024-02-03 05:54:06.408 034 11156.96 427.29 51993.48 88888.00 2024-02-03 05:54:06.908 034 11156.96 427.27 51993.47 88888.00 2024-02-03 05:54:07.408 034 11156.95 427.25 51993.51 88888.00 2024-02-03 05:54:07.908 034 11156.95 427.23 51993.55 88888.00 2024-02-03 05:54:08.408 034 11156.95 427.26 51993.56 88888.00 2024-02-03 05:54:08.908 034 11156.96 427.27 51993.56 88888.00 2024-02-03 05:54:09.408 034 11156.94 427.31 51993.52 88888.00 2024-02-03 05:54:09.908 034 11156.99 427.33 51993.51 88888.00 2024-02-03 05:54:10.408 034 11156.99 427.25 51993.50 88888.00 2024-02-03 05:54:10.908 034 11156.99 427.23 51993.50 88888.00 2024-02-03 05:54:11.408 034 11156.98 427.29 51993.50 88888.00 2024-02-03 05:54:11.908 034 11156.95 427.27 51993.52 88888.00 2024-02-03 05:54:12.408 034 11156.93 427.31 51993.53 88888.00 2024-02-03 05:54:12.908 034 11156.93 427.22 51993.56 88888.00 2024-02-03 05:54:13.408 034 11156.95 427.25 51993.58 88888.00 2024-02-03 05:54:13.908 034 11156.95 427.22 51993.58 88888.00 2024-02-03 05:54:14.908 034 11156.86 427.20 51993.56 88888.00 2024-02-03 05:54:15.408 034 11156.90 427.24 51993.53 88888.00 2024-02-03 05:54:15.908 034 11156.91 427.29 51993.50 88888.00 2024-02-03 05:54:16.408 034 11156.87 427.24 51993.51 88888.00 2024-02-03 05:54:16.908 034 11156.84 427.19 51993.52 88888.00 2024-02-03 05:54:17.408 034 11156.79 427.16 51993.53 88888.00 2024-02-03 05:54:17.908 034 11156.81 427.19 51993.59 88888.00 2024-02-03 05:54:18.408 034 11156.88 427.23 51993.65 88888.00 2024-02-03 05:54:18.908 034 11156.88 427.20 51993.61 88888.00 2024-02-03 05:54:19.408 034 11156.85 427.16 51993.59 88888.00 2024-02-03 05:54:19.908 034 11156.85 427.19 51993.56 88888.00 2024-02-03 05:54:20.408 034 11156.86 427.21 51993.52 88888.00 2024-02-03 05:54:20.908 034 11156.83 427.23 51993.52 88888.00 2024-02-03 05:54:21.408 034 11156.83 427.22 51993.51 88888.00 2024-02-03 05:54:21.908 034 11156.77 427.16 51993.50 88888.00 2024-02-03 05:54:22.408 034 11156.76 427.15 51993.52 88888.00 2024-02-03 05:54:22.908 034 11156.82 427.16 51993.55 88888.00 2024-02-03 05:54:23.408 034 11156.81 427.16 51993.53 88888.00 2024-02-03 05:54:23.908 034 11156.81 427.17 51993.52 88888.00 2024-02-03 05:54:24.908 034 11156.78 427.21 51993.48 88888.00 2024-02-03 05:54:25.408 034 11156.76 427.20 51993.47 88888.00 2024-02-03 05:54:25.908 034 11156.75 427.17 51993.47 88888.00 2024-02-03 05:54:26.408 034 11156.76 427.19 51993.49 88888.00 2024-02-03 05:54:26.908 034 11156.81 427.19 51993.53 88888.00 2024-02-03 05:54:27.408 034 11156.76 427.19 51993.55 88888.00 2024-02-03 05:54:27.908 034 11156.74 427.15 51993.57 88888.00 2024-02-03 05:54:28.408 034 11156.76 427.16 51993.58 88888.00 2024-02-03 05:54:28.908 034 11156.76 427.20 51993.56 88888.00 2024-02-03 05:54:29.408 034 11156.72 427.17 51993.57 88888.00 2024-02-03 05:54:29.908 034 11156.75 427.19 51993.57 88888.00 2024-02-03 05:54:30.408 034 11156.76 427.17 51993.52 88888.00 2024-02-03 05:54:30.908 034 11156.76 427.21 51993.50 88888.00 2024-02-03 05:54:31.408 034 11156.76 427.19 51993.52 88888.00 2024-02-03 05:54:31.908 034 11156.72 427.16 51993.53 88888.00 2024-02-03 05:54:32.408 034 11156.74 427.20 51993.52 88888.00 2024-02-03 05:54:32.908 034 11156.73 427.23 51993.57 88888.00 2024-02-03 05:54:33.408 034 11156.73 427.22 51993.59 88888.00 2024-02-03 05:54:33.908 034 11156.73 427.20 51993.59 88888.00 2024-02-03 05:54:34.408 034 11156.78 427.22 51993.61 88888.00 2024-02-03 05:54:34.908 034 11156.79 427.17 51993.60 88888.00 2024-02-03 05:54:35.408 034 11156.78 427.21 51993.61 88888.00 2024-02-03 05:54:35.908 034 11156.77 427.27 51993.57 88888.00 2024-02-03 05:54:36.408 034 11156.77 427.26 51993.52 88888.00 2024-02-03 05:54:36.908 034 11156.76 427.20 51993.51 88888.00 2024-02-03 05:54:37.408 034 11156.75 427.22 51993.49 88888.00 2024-02-03 05:54:37.908 034 11156.74 427.23 51993.53 88888.00 2024-02-03 05:54:38.408 034 11156.74 427.17 51993.52 88888.00 2024-02-03 05:54:38.908 034 11156.74 427.14 51993.55 88888.00 2024-02-03 05:54:39.408 034 11156.72 427.21 51993.61 88888.00 2024-02-03 05:54:39.908 034 11156.75 427.26 51993.60 88888.00 2024-02-03 05:54:40.408 034 11156.76 427.24 51993.60 88888.00 2024-02-03 05:54:40.908 034 11156.78 427.23 51993.59 88888.00 2024-02-03 05:54:41.408 034 11156.77 427.27 51993.57 88888.00 2024-02-03 05:54:41.908 034 11156.73 427.27 51993.56 88888.00 2024-02-03 05:54:42.408 034 11156.72 427.30 51993.57 88888.00 2024-02-03 05:54:42.908 034 11156.69 427.31 51993.51 88888.00 2024-02-03 05:54:43.408 034 11156.68 427.32 51993.50 88888.00 2024-02-03 05:54:43.908 034 11156.67 427.32 51993.52 88888.00 2024-02-03 05:54:44.408 034 11156.68 427.27 51993.56 88888.00 2024-02-03 05:54:44.908 034 11156.70 427.25 51993.56 88888.00 2024-02-03 05:54:45.408 034 11156.70 427.29 51993.57 88888.00 2024-02-03 05:54:45.908 034 11156.70 427.32 51993.59 88888.00 2024-02-03 05:54:46.408 034 11156.72 427.33 51993.60 88888.00 2024-02-03 05:54:46.908 034 11156.72 427.33 51993.61 88888.00 2024-02-03 05:54:47.408 034 11156.66 427.35 51993.59 88888.00 2024-02-03 05:54:47.908 034 11156.64 427.33 51993.57 88888.00 2024-02-03 05:54:48.408 034 11156.66 427.32 51993.59 88888.00 2024-02-03 05:54:48.908 034 11156.66 427.33 51993.56 88888.00 2024-02-03 05:54:49.408 034 11156.67 427.33 51993.53 88888.00 2024-02-03 05:54:49.908 034 11156.66 427.38 51993.55 88888.00 2024-02-03 05:54:50.408 034 11156.66 427.42 51993.53 88888.00 2024-02-03 05:54:50.908 034 11156.67 427.34 51993.52 88888.00 2024-02-03 05:54:51.408 034 11156.64 427.27 51993.56 88888.00 2024-02-03 05:54:51.908 034 11156.66 427.38 51993.55 88888.00 2024-02-03 05:54:52.408 034 11156.66 427.40 51993.51 88888.00 2024-02-03 05:54:52.908 034 11156.68 427.34 51993.52 88888.00 2024-02-03 05:54:53.408 034 11156.67 427.33 51993.52 88888.00 2024-02-03 05:54:53.908 034 11156.65 427.30 51993.48 88888.00 2024-02-03 05:54:54.408 034 11156.67 427.26 51993.50 88888.00 2024-02-03 05:54:54.908 034 11156.68 427.29 51993.51 88888.00 2024-02-03 05:54:55.408 034 11156.67 427.30 51993.47 88888.00 2024-02-03 05:54:55.908 034 11156.65 427.32 51993.45 88888.00 2024-02-03 05:54:56.408 034 11156.63 427.35 51993.41 88888.00 2024-02-03 05:54:56.908 034 11156.65 427.40 51993.47 88888.00 2024-02-03 05:54:57.408 034 11156.66 427.30 51993.50 88888.00 2024-02-03 05:54:57.908 034 11156.68 427.29 51993.53 88888.00 2024-02-03 05:54:58.408 034 11156.68 427.27 51993.53 88888.00 2024-02-03 05:54:58.908 034 11156.63 427.32 51993.53 88888.00 2024-02-03 05:54:59.408 034 11156.63 427.32 51993.50 88888.00 2024-02-03 05:54:59.908 034 11156.66 427.30 51993.49 88888.00 2024-02-03 05:55:00.408 034 11156.69 427.31 51993.47 88888.00 2024-02-03 05:55:00.908 034 11156.70 427.33 51993.47 88888.00 2024-02-03 05:55:01.408 034 11156.68 427.36 51993.43 88888.00 2024-02-03 05:55:01.908 034 11156.69 427.39 51993.42 88888.00 2024-02-03 05:55:02.908 034 11156.67 427.39 51993.49 88888.00 2024-02-03 05:55:03.408 034 11156.66 427.38 51993.49 88888.00 2024-02-03 05:55:03.908 034 11156.66 427.39 51993.51 88888.00 2024-02-03 05:55:04.408 034 11156.66 427.39 51993.53 88888.00 2024-02-03 05:55:04.908 034 11156.65 427.35 51993.55 88888.00 2024-02-03 05:55:05.408 034 11156.67 427.30 51993.55 88888.00 2024-02-03 05:55:05.908 034 11156.69 427.34 51993.52 88888.00 2024-02-03 05:55:06.408 034 11156.67 427.35 51993.47 88888.00 2024-02-03 05:55:06.908 034 11156.68 427.39 51993.47 88888.00 2024-02-03 05:55:07.408 034 11156.70 427.39 51993.39 88888.00 2024-02-03 05:55:07.908 034 11156.72 427.35 51993.41 88888.00 2024-02-03 05:55:08.408 034 11156.73 427.36 51993.45 88888.00 2024-02-03 05:55:08.908 034 11156.72 427.38 51993.49 88888.00 2024-02-03 05:55:09.408 034 11156.69 427.32 51993.52 88888.00 2024-02-03 05:55:09.908 034 11156.66 427.30 51993.56 88888.00 2024-02-03 05:55:10.408 034 11156.67 427.35 51993.52 88888.00 2024-02-03 05:55:10.908 034 11156.68 427.35 51993.51 88888.00 2024-02-03 05:55:11.408 034 11156.74 427.38 51993.49 88888.00 2024-02-03 05:55:11.908 034 11156.73 427.41 51993.49 88888.00 2024-02-03 05:55:12.408 034 11156.73 427.44 51993.48 88888.00 2024-02-03 05:55:12.908 034 11156.74 427.39 51993.45 88888.00 2024-02-03 05:55:13.408 034 11156.75 427.38 51993.44 88888.00 2024-02-03 05:55:13.908 034 11156.72 427.35 51993.47 88888.00 2024-02-03 05:55:14.408 034 11156.72 427.31 51993.51 88888.00 2024-02-03 05:55:14.908 034 11156.67 427.29 51993.53 88888.00 2024-02-03 05:55:15.408 034 11156.66 427.32 51993.50 88888.00 2024-02-03 05:55:15.908 034 11156.70 427.27 51993.50 88888.00 2024-02-03 05:55:16.408 034 11156.68 427.32 51993.45 88888.00 2024-02-03 05:55:16.908 034 11156.67 427.36 51993.47 88888.00 2024-02-03 05:55:17.408 034 11156.69 427.34 51993.52 88888.00 2024-02-03 05:55:17.908 034 11156.69 427.34 51993.53 88888.00 2024-02-03 05:55:18.408 034 11156.66 427.31 51993.51 88888.00 2024-02-03 05:55:18.908 034 11156.68 427.32 51993.50 88888.00 2024-02-03 05:55:19.408 034 11156.72 427.33 51993.55 88888.00 2024-02-03 05:55:19.908 034 11156.73 427.33 51993.51 88888.00 2024-02-03 05:55:20.408 034 11156.70 427.32 51993.49 88888.00 2024-02-03 05:55:20.908 034 11156.69 427.33 51993.50 88888.00 2024-02-03 05:55:21.408 034 11156.67 427.34 51993.56 88888.00 2024-02-03 05:55:21.908 034 11156.65 427.33 51993.57 88888.00 2024-02-03 05:55:22.408 034 11156.66 427.31 51993.56 88888.00 2024-02-03 05:55:22.908 034 11156.73 427.30 51993.52 88888.00 2024-02-03 05:55:23.408 034 11156.69 427.31 51993.51 88888.00 2024-02-03 05:55:23.908 034 11156.69 427.38 51993.53 88888.00 2024-02-03 05:55:24.408 034 11156.69 427.35 51993.53 88888.00 2024-02-03 05:55:24.908 034 11156.67 427.38 51993.48 88888.00 2024-02-03 05:55:25.408 034 11156.68 427.34 51993.42 88888.00 2024-02-03 05:55:26.408 034 11156.64 427.34 51993.44 88888.00 2024-02-03 05:55:26.908 034 11156.64 427.31 51993.49 88888.00 2024-02-03 05:55:27.408 034 11156.57 427.33 51993.52 88888.00 2024-02-03 05:55:27.908 034 11156.56 427.35 51993.53 88888.00 2024-02-03 05:55:28.408 034 11156.58 427.40 51993.52 88888.00 2024-02-03 05:55:28.908 034 11156.59 427.38 51993.52 88888.00 2024-02-03 05:55:29.408 034 11156.59 427.32 51993.44 88888.00 2024-02-03 05:55:29.908 034 11156.60 427.33 51993.44 88888.00 2024-02-03 05:55:30.408 034 11156.63 427.34 51993.43 88888.00 2024-02-03 05:55:30.908 034 11156.64 427.31 51993.42 88888.00 2024-02-03 05:55:31.408 034 11156.63 427.32 51993.41 88888.00 2024-02-03 05:55:31.908 034 11156.63 427.31 51993.40 88888.00 2024-02-03 05:55:32.408 034 11156.60 427.36 51993.44 88888.00 2024-02-03 05:55:32.908 034 11156.63 427.40 51993.47 88888.00 2024-02-03 05:55:33.408 034 11156.65 427.38 51993.44 88888.00 2024-02-03 05:55:33.908 034 11156.61 427.32 51993.43 88888.00 2024-02-03 05:55:34.408 034 11156.61 427.32 51993.43 88888.00 2024-02-03 05:55:34.908 034 11156.59 427.32 51993.47 88888.00 2024-02-03 05:55:35.408 034 11156.57 427.30 51993.47 88888.00 2024-02-03 05:55:36.408 034 11156.58 427.29 51993.47 88888.00 2024-02-03 05:55:36.908 034 11156.63 427.31 51993.43 88888.00 2024-02-03 05:55:37.408 034 11156.58 427.32 51993.44 88888.00 2024-02-03 05:55:37.908 034 11156.59 427.27 51993.43 88888.00 2024-02-03 05:55:38.408 034 11156.58 427.31 51993.45 88888.00 2024-02-03 05:55:38.908 034 11156.56 427.26 51993.45 88888.00 2024-02-03 05:55:39.408 034 11156.55 427.21 51993.47 88888.00 2024-02-03 05:55:39.908 034 11156.52 427.25 51993.52 88888.00 2024-02-03 05:55:40.408 034 11156.55 427.24 51993.55 88888.00 2024-02-03 05:55:40.908 034 11156.52 427.29 51993.53 88888.00 2024-02-03 05:55:41.408 034 11156.49 427.31 51993.51 88888.00 2024-02-03 05:55:41.908 034 11156.48 427.26 51993.55 88888.00 2024-02-03 05:55:42.408 034 11156.52 427.25 51993.57 88888.00 2024-02-03 05:55:42.908 034 11156.53 427.29 51993.53 88888.00 2024-02-03 05:55:43.408 034 11156.56 427.31 51993.51 88888.00 2024-02-03 05:55:43.908 034 11156.52 427.31 51993.48 88888.00 2024-02-03 05:55:44.408 034 11156.49 427.31 51993.47 88888.00 2024-02-03 05:55:44.908 034 11156.47 427.34 51993.43 88888.00 2024-02-03 05:55:45.408 034 11156.48 427.33 51993.45 88888.00 2024-02-03 05:55:45.908 034 11156.50 427.27 51993.47 88888.00 2024-02-03 05:55:46.409 034 11156.49 427.30 51993.47 88888.00 2024-02-03 05:55:46.909 034 11156.48 427.31 51993.48 88888.00 2024-02-03 05:55:47.409 034 11156.49 427.32 51993.52 88888.00 2024-02-03 05:55:47.909 034 11156.50 427.34 51993.53 88888.00 2024-02-03 05:55:48.409 034 11156.46 427.33 51993.51 88888.00 2024-02-03 05:55:48.909 034 11156.44 427.31 51993.49 88888.00 2024-02-03 05:55:49.409 034 11156.46 427.30 51993.52 88888.00 2024-02-03 05:55:49.909 034 11156.43 427.32 51993.51 88888.00 2024-02-03 05:55:50.409 034 11156.44 427.34 51993.50 88888.00 2024-02-03 05:55:50.909 034 11156.42 427.29 51993.57 88888.00 2024-02-03 05:55:51.409 034 11156.40 427.25 51993.62 88888.00 2024-02-03 05:55:51.909 034 11156.44 427.32 51993.61 88888.00 2024-02-03 05:55:52.409 034 11156.47 427.31 51993.58 88888.00 2024-02-03 05:55:52.909 034 11156.41 427.30 51993.53 88888.00 2024-02-03 05:55:53.409 034 11156.43 427.29 51993.55 88888.00 2024-02-03 05:55:53.909 034 11156.44 427.27 51993.58 88888.00 2024-02-03 05:55:54.409 034 11156.44 427.29 51993.55 88888.00 2024-02-03 05:55:54.909 034 11156.44 427.30 51993.49 88888.00 2024-02-03 05:55:55.409 034 11156.43 427.35 51993.48 88888.00 2024-02-03 05:55:55.909 034 11156.44 427.35 51993.48 88888.00 2024-02-03 05:55:56.408 034 11156.47 427.30 51993.48 88888.00 2024-02-03 05:55:56.908 034 11156.42 427.29 51993.49 88888.00 2024-02-03 05:55:57.408 034 11156.40 427.30 51993.48 88888.00 2024-02-03 05:55:57.908 034 11156.40 427.34 51993.49 88888.00 2024-02-03 05:55:58.408 034 11156.39 427.36 51993.49 88888.00 2024-02-03 05:55:58.908 034 11156.38 427.34 51993.49 88888.00 2024-02-03 05:55:59.408 034 11156.43 427.34 51993.51 88888.00 2024-02-03 05:55:59.908 034 11156.42 427.36 51993.49 88888.00 2024-02-03 05:56:00.408 034 11156.41 427.36 51993.50 88888.00 2024-02-03 05:56:00.908 034 11156.42 427.38 51993.47 88888.00 2024-02-03 05:56:01.409 034 11156.43 427.41 51993.47 88888.00 2024-02-03 05:56:01.909 034 11156.44 427.39 51993.49 88888.00 2024-02-03 05:56:02.409 034 11156.47 427.35 51993.49 88888.00 2024-02-03 05:56:02.909 034 11156.48 427.35 51993.49 88888.00 2024-02-03 05:56:03.409 034 11156.50 427.36 51993.45 88888.00 2024-02-03 05:56:03.909 034 11156.46 427.36 51993.44 88888.00 2024-02-03 05:56:04.409 034 11156.46 427.35 51993.44 88888.00 2024-02-03 05:56:04.909 034 11156.46 427.36 51993.42 88888.00 2024-02-03 05:56:05.409 034 11156.40 427.41 51993.40 88888.00 2024-02-03 05:56:05.909 034 11156.39 427.43 51993.43 88888.00 2024-02-03 05:56:06.408 034 11156.37 427.38 51993.47 88888.00 2024-02-03 05:56:06.908 034 11156.38 427.38 51993.47 88888.00 2024-02-03 05:56:07.408 034 11156.40 427.36 51993.47 88888.00 2024-02-03 05:56:07.908 034 11156.41 427.39 51993.49 88888.00 2024-02-03 05:56:08.408 034 11156.41 427.39 51993.50 88888.00 2024-02-03 05:56:08.908 034 11156.43 427.40 51993.49 88888.00 2024-02-03 05:56:09.408 034 11156.42 427.40 51993.48 88888.00 2024-02-03 05:56:09.908 034 11156.39 427.42 51993.53 88888.00 2024-02-03 05:56:10.408 034 11156.37 427.42 51993.53 88888.00 2024-02-03 05:56:10.908 034 11156.34 427.40 51993.55 88888.00 2024-02-03 05:56:11.408 034 11156.33 427.41 51993.55 88888.00 2024-02-03 05:56:11.908 034 11156.38 427.42 51993.55 88888.00 2024-02-03 05:56:12.408 034 11156.40 427.45 51993.55 88888.00 2024-02-03 05:56:12.908 034 11156.38 427.42 51993.53 88888.00 2024-02-03 05:56:13.408 034 11156.39 427.42 51993.50 88888.00 2024-02-03 05:56:13.908 034 11156.38 427.43 51993.44 88888.00 2024-02-03 05:56:14.408 034 11156.39 427.45 51993.48 88888.00 2024-02-03 05:56:14.908 034 11156.39 427.44 51993.48 88888.00 2024-02-03 05:56:15.408 034 11156.34 427.46 51993.48 88888.00 2024-02-03 05:56:15.908 034 11156.35 427.48 51993.50 88888.00 2024-02-03 05:56:16.408 034 11156.35 427.48 51993.51 88888.00 2024-02-03 05:56:16.908 034 11156.33 427.43 51993.48 88888.00 2024-02-03 05:56:17.408 034 11156.37 427.41 51993.50 88888.00 2024-02-03 05:56:17.908 034 11156.38 427.42 51993.50 88888.00 2024-02-03 05:56:18.408 034 11156.40 427.36 51993.51 88888.00 2024-02-03 05:56:18.908 034 11156.38 427.34 51993.49 88888.00 2024-02-03 05:56:19.408 034 11156.37 427.38 51993.47 88888.00 2024-02-03 05:56:19.908 034 11156.39 427.40 51993.45 88888.00 2024-02-03 05:56:20.408 034 11156.35 427.42 51993.45 88888.00 2024-02-03 05:56:20.908 034 11156.33 427.43 51993.51 88888.00 2024-02-03 05:56:21.408 034 11156.33 427.43 51993.53 88888.00 2024-02-03 05:56:21.908 034 11156.33 427.46 51993.53 88888.00 2024-02-03 05:56:22.408 034 11156.34 427.43 51993.55 88888.00 2024-02-03 05:56:22.908 034 11156.32 427.35 51993.56 88888.00 2024-02-03 05:56:23.408 034 11156.34 427.44 51993.56 88888.00 2024-02-03 05:56:23.908 034 11156.32 427.48 51993.55 88888.00 2024-02-03 05:56:24.408 034 11156.33 427.49 51993.57 88888.00 2024-02-03 05:56:24.908 034 11156.35 427.48 51993.56 88888.00 2024-02-03 05:56:25.408 034 11156.38 427.48 51993.52 88888.00 2024-02-03 05:56:25.908 034 11156.38 427.50 51993.49 88888.00 2024-02-03 05:56:26.409 034 11156.39 427.53 51993.49 88888.00 2024-02-03 05:56:26.909 034 11156.41 427.54 51993.50 88888.00 2024-02-03 05:56:27.409 034 11156.43 427.55 51993.49 88888.00 2024-02-03 05:56:27.909 034 11156.43 427.52 51993.50 88888.00 2024-02-03 05:56:28.409 034 11156.41 427.52 51993.49 88888.00 2024-02-03 05:56:28.909 034 11156.39 427.53 51993.49 88888.00 2024-02-03 05:56:29.409 034 11156.38 427.53 51993.45 88888.00 2024-02-03 05:56:29.909 034 11156.39 427.55 51993.45 88888.00 2024-02-03 05:56:30.409 034 11156.38 427.52 51993.47 88888.00 2024-02-03 05:56:30.909 034 11156.39 427.52 51993.49 88888.00 2024-02-03 05:56:31.409 034 11156.39 427.59 51993.53 88888.00 2024-02-03 05:56:31.909 034 11156.35 427.59 51993.52 88888.00 2024-02-03 05:56:32.409 034 11156.37 427.51 51993.55 88888.00 2024-02-03 05:56:32.909 034 11156.38 427.51 51993.58 88888.00 2024-02-03 05:56:33.409 034 11156.37 427.50 51993.61 88888.00 2024-02-03 05:56:33.909 034 11156.39 427.51 51993.64 88888.00 2024-02-03 05:56:34.409 034 11156.35 427.49 51993.59 88888.00 2024-02-03 05:56:34.909 034 11156.35 427.50 51993.58 88888.00 2024-02-03 05:56:35.409 034 11156.34 427.53 51993.60 88888.00 2024-02-03 05:56:35.909 034 11156.32 427.55 51993.60 88888.00 2024-02-03 05:56:36.409 034 11156.34 427.61 51993.60 88888.00 2024-02-03 05:56:36.909 034 11156.34 427.55 51993.62 88888.00 2024-02-03 05:56:37.909 034 11156.38 427.61 51993.68 88888.00 2024-02-03 05:56:38.409 034 11156.37 427.62 51993.66 88888.00 2024-02-03 05:56:38.909 034 11156.37 427.61 51993.66 88888.00 2024-02-03 05:56:39.409 034 11156.38 427.58 51993.64 88888.00 2024-02-03 05:56:39.909 034 11156.38 427.51 51993.61 88888.00 2024-02-03 05:56:40.409 034 11156.38 427.49 51993.58 88888.00 2024-02-03 05:56:40.909 034 11156.39 427.54 51993.60 88888.00 2024-02-03 05:56:41.409 034 11156.39 427.55 51993.61 88888.00 2024-02-03 05:56:41.909 034 11156.42 427.55 51993.60 88888.00 2024-02-03 05:56:42.409 034 11156.41 427.52 51993.58 88888.00 2024-02-03 05:56:42.909 034 11156.38 427.50 51993.58 88888.00 2024-02-03 05:56:43.409 034 11156.38 427.55 51993.57 88888.00 2024-02-03 05:56:43.909 034 11156.35 427.53 51993.51 88888.00 2024-02-03 05:56:44.409 034 11156.39 427.55 51993.52 88888.00 2024-02-03 05:56:44.909 034 11156.41 427.56 51993.55 88888.00 2024-02-03 05:56:45.409 034 11156.40 427.55 51993.52 88888.00 2024-02-03 05:56:45.909 034 11156.39 427.53 51993.51 88888.00 2024-02-03 05:56:46.409 034 11156.40 427.51 51993.51 88888.00 2024-02-03 05:56:46.909 034 11156.41 427.58 51993.53 88888.00 2024-02-03 05:56:47.909 034 11156.39 427.59 51993.56 88888.00 2024-02-03 05:56:48.409 034 11156.38 427.67 51993.55 88888.00 2024-02-03 05:56:48.909 034 11156.42 427.67 51993.56 88888.00 2024-02-03 05:56:49.409 034 11156.39 427.61 51993.57 88888.00 2024-02-03 05:56:49.909 034 11156.39 427.59 51993.59 88888.00 2024-02-03 05:56:50.409 034 11156.38 427.63 51993.64 88888.00 2024-02-03 05:56:50.909 034 11156.39 427.63 51993.64 88888.00 2024-02-03 05:56:51.409 034 11156.38 427.63 51993.61 88888.00 2024-02-03 05:56:51.909 034 11156.39 427.68 51993.59 88888.00 2024-02-03 05:56:52.409 034 11156.40 427.70 51993.64 88888.00 2024-02-03 05:56:52.909 034 11156.34 427.65 51993.65 88888.00 2024-02-03 05:56:53.409 034 11156.39 427.59 51993.66 88888.00 2024-02-03 05:56:53.909 034 11156.41 427.61 51993.65 88888.00 2024-02-03 05:56:54.409 034 11156.44 427.61 51993.65 88888.00 2024-02-03 05:56:54.909 034 11156.46 427.58 51993.65 88888.00 2024-02-03 05:56:55.409 034 11156.43 427.56 51993.65 88888.00 2024-02-03 05:56:55.909 034 11156.42 427.59 51993.59 88888.00 2024-02-03 05:56:56.409 034 11156.42 427.59 51993.59 88888.00 2024-02-03 05:56:56.909 034 11156.44 427.55 51993.64 88888.00 2024-02-03 05:56:57.409 034 11156.42 427.59 51993.61 88888.00 2024-02-03 05:56:57.909 034 11156.41 427.59 51993.58 88888.00 2024-02-03 05:56:58.409 034 11156.44 427.60 51993.56 88888.00 2024-02-03 05:56:58.909 034 11156.48 427.71 51993.56 88888.00 2024-02-03 05:56:59.409 034 11156.48 427.68 51993.55 88888.00 2024-02-03 05:56:59.909 034 11156.44 427.62 51993.55 88888.00 2024-02-03 05:57:00.409 034 11156.41 427.62 51993.53 88888.00 2024-02-03 05:57:00.909 034 11156.41 427.62 51993.56 88888.00 2024-02-03 05:57:01.409 034 11156.39 427.63 51993.59 88888.00 2024-02-03 05:57:01.909 034 11156.38 427.67 51993.61 88888.00 2024-02-03 05:57:02.409 034 11156.34 427.67 51993.62 88888.00 2024-02-03 05:57:02.909 034 11156.37 427.65 51993.62 88888.00 2024-02-03 05:57:03.409 034 11156.40 427.67 51993.60 88888.00 2024-02-03 05:57:03.909 034 11156.42 427.67 51993.60 88888.00 2024-02-03 05:57:04.409 034 11156.38 427.68 51993.62 88888.00 2024-02-03 05:57:04.909 034 11156.35 427.69 51993.64 88888.00 2024-02-03 05:57:05.409 034 11156.39 427.68 51993.65 88888.00 2024-02-03 05:57:05.909 034 11156.41 427.68 51993.69 88888.00 2024-02-03 05:57:06.409 034 11156.41 427.70 51993.69 88888.00 2024-02-03 05:57:06.909 034 11156.39 427.70 51993.66 88888.00 2024-02-03 05:57:07.409 034 11156.37 427.68 51993.62 88888.00 2024-02-03 05:57:07.909 034 11156.38 427.61 51993.64 88888.00 2024-02-03 05:57:08.409 034 11156.43 427.61 51993.61 88888.00 2024-02-03 05:57:08.909 034 11156.46 427.62 51993.64 88888.00 2024-02-03 05:57:09.409 034 11156.49 427.67 51993.66 88888.00 2024-02-03 05:57:09.909 034 11156.49 427.69 51993.64 88888.00 2024-02-03 05:57:10.409 034 11156.44 427.70 51993.58 88888.00 2024-02-03 05:57:10.909 034 11156.38 427.69 51993.57 88888.00 2024-02-03 05:57:11.409 034 11156.40 427.68 51993.55 88888.00 2024-02-03 05:57:11.909 034 11156.39 427.69 51993.52 88888.00 2024-02-03 05:57:12.409 034 11156.44 427.73 51993.49 88888.00 2024-02-03 05:57:12.909 034 11156.46 427.73 51993.52 88888.00 2024-02-03 05:57:13.409 034 11156.43 427.79 51993.55 88888.00 2024-02-03 05:57:13.909 034 11156.40 427.78 51993.56 88888.00 2024-02-03 05:57:14.409 034 11156.39 427.78 51993.56 88888.00 2024-02-03 05:57:14.909 034 11156.40 427.78 51993.57 88888.00 2024-02-03 05:57:15.909 034 11156.39 427.72 51993.56 88888.00 2024-02-03 05:57:16.409 034 11156.33 427.71 51993.56 88888.00 2024-02-03 05:57:16.909 034 11156.30 427.68 51993.56 88888.00 2024-02-03 05:57:17.409 034 11156.33 427.71 51993.53 88888.00 2024-02-03 05:57:17.909 034 11156.33 427.73 51993.53 88888.00 2024-02-03 05:57:18.409 034 11156.30 427.75 51993.59 88888.00 2024-02-03 05:57:18.909 034 11156.31 427.74 51993.62 88888.00 2024-02-03 05:57:19.409 034 11156.28 427.78 51993.64 88888.00 2024-02-03 05:57:19.909 034 11156.30 427.75 51993.62 88888.00 2024-02-03 05:57:20.409 034 11156.34 427.74 51993.58 88888.00 2024-02-03 05:57:20.910 034 11156.28 427.69 51993.58 88888.00 2024-02-03 05:57:21.410 034 11156.28 427.71 51993.60 88888.00 2024-02-03 05:57:21.910 034 11156.31 427.73 51993.59 88888.00 2024-02-03 05:57:22.410 034 11156.31 427.74 51993.65 88888.00 2024-02-03 05:57:22.910 034 11156.28 427.70 51993.66 88888.00 2024-02-03 05:57:23.410 034 11156.30 427.67 51993.65 88888.00 2024-02-03 05:57:23.910 034 11156.30 427.71 51993.66 88888.00 2024-02-03 05:57:24.410 034 11156.29 427.69 51993.65 88888.00 2024-02-03 05:57:24.910 034 11156.30 427.70 51993.62 88888.00 2024-02-03 05:57:25.910 034 11156.30 427.69 51993.65 88888.00 2024-02-03 05:57:26.410 034 11156.35 427.69 51993.62 88888.00 2024-02-03 05:57:26.910 034 11156.33 427.73 51993.58 88888.00 2024-02-03 05:57:27.410 034 11156.29 427.70 51993.59 88888.00 2024-02-03 05:57:27.910 034 11156.29 427.67 51993.62 88888.00 2024-02-03 05:57:28.410 034 11156.28 427.71 51993.58 88888.00 2024-02-03 05:57:28.910 034 11156.30 427.70 51993.65 88888.00 2024-02-03 05:57:29.410 034 11156.37 427.70 51993.66 88888.00 2024-02-03 05:57:29.910 034 11156.38 427.71 51993.67 88888.00 2024-02-03 05:57:30.410 034 11156.34 427.75 51993.65 88888.00 2024-02-03 05:57:30.909 034 11156.38 427.77 51993.60 88888.00 2024-02-03 05:57:31.409 034 11156.38 427.81 51993.60 88888.00 2024-02-03 05:57:31.909 034 11156.37 427.80 51993.62 88888.00 2024-02-03 05:57:32.409 034 11156.32 427.83 51993.61 88888.00 2024-02-03 05:57:32.909 034 11156.29 427.80 51993.61 88888.00 2024-02-03 05:57:33.409 034 11156.30 427.77 51993.59 88888.00 2024-02-03 05:57:33.909 034 11156.37 427.77 51993.60 88888.00 2024-02-03 05:57:34.409 034 11156.35 427.79 51993.62 88888.00 2024-02-03 05:57:34.909 034 11156.34 427.83 51993.65 88888.00 2024-02-03 05:57:35.409 034 11156.31 427.84 51993.66 88888.00 2024-02-03 05:57:35.909 034 11156.30 427.80 51993.68 88888.00 2024-02-03 05:57:36.409 034 11156.30 427.78 51993.67 88888.00 2024-02-03 05:57:36.909 034 11156.28 427.77 51993.62 88888.00 2024-02-03 05:57:37.409 034 11156.31 427.79 51993.60 88888.00 2024-02-03 05:57:37.909 034 11156.33 427.78 51993.59 88888.00 2024-02-03 05:57:38.409 034 11156.35 427.78 51993.60 88888.00 2024-02-03 05:57:39.409 034 11156.32 427.75 51993.59 88888.00 2024-02-03 05:57:39.909 034 11156.32 427.79 51993.62 88888.00 2024-02-03 05:57:40.409 034 11156.35 427.81 51993.60 88888.00 2024-02-03 05:57:40.909 034 11156.37 427.80 51993.62 88888.00 2024-02-03 05:57:41.409 034 11156.34 427.82 51993.59 88888.00 2024-02-03 05:57:41.909 034 11156.31 427.79 51993.59 88888.00 2024-02-03 05:57:42.409 034 11156.31 427.80 51993.59 88888.00 2024-02-03 05:57:42.909 034 11156.31 427.82 51993.60 88888.00 2024-02-03 05:57:43.409 034 11156.32 427.82 51993.59 88888.00 2024-02-03 05:57:43.909 034 11156.30 427.83 51993.60 88888.00 2024-02-03 05:57:44.409 034 11156.30 427.80 51993.62 88888.00 2024-02-03 05:57:44.909 034 11156.31 427.81 51993.64 88888.00 2024-02-03 05:57:45.409 034 11156.30 427.80 51993.64 88888.00 2024-02-03 05:57:45.909 034 11156.30 427.77 51993.65 88888.00 2024-02-03 05:57:46.409 034 11156.32 427.78 51993.64 88888.00 2024-02-03 05:57:46.909 034 11156.31 427.80 51993.60 88888.00 2024-02-03 05:57:47.409 034 11156.33 427.79 51993.61 88888.00 2024-02-03 05:57:47.909 034 11156.31 427.80 51993.65 88888.00 2024-02-03 05:57:48.409 034 11156.33 427.79 51993.64 88888.00 2024-02-03 05:57:48.909 034 11156.35 427.73 51993.64 88888.00 2024-02-03 05:57:49.409 034 11156.34 427.67 51993.64 88888.00 2024-02-03 05:57:49.909 034 11156.33 427.70 51993.65 88888.00 2024-02-03 05:57:50.409 034 11156.35 427.73 51993.66 88888.00 2024-02-03 05:57:50.909 034 11156.32 427.73 51993.67 88888.00 2024-02-03 05:57:51.409 034 11156.33 427.78 51993.66 88888.00 2024-02-03 05:57:51.909 034 11156.35 427.81 51993.67 88888.00 2024-02-03 05:57:52.409 034 11156.34 427.83 51993.71 88888.00 2024-02-03 05:57:52.909 034 11156.35 427.81 51993.68 88888.00 2024-02-03 05:57:53.409 034 11156.37 427.81 51993.67 88888.00 2024-02-03 05:57:53.909 034 11156.39 427.80 51993.64 88888.00 2024-02-03 05:57:54.409 034 11156.33 427.79 51993.62 88888.00 2024-02-03 05:57:54.909 034 11156.33 427.79 51993.62 88888.00 2024-02-03 05:57:55.409 034 11156.35 427.79 51993.67 88888.00 2024-02-03 05:57:55.909 034 11156.33 427.79 51993.62 88888.00 2024-02-03 05:57:56.409 034 11156.33 427.81 51993.59 88888.00 2024-02-03 05:57:56.909 034 11156.33 427.82 51993.59 88888.00 2024-02-03 05:57:57.409 034 11156.35 427.79 51993.59 88888.00 2024-02-03 05:57:57.909 034 11156.37 427.77 51993.58 88888.00 2024-02-03 05:57:58.409 034 11156.37 427.78 51993.58 88888.00 2024-02-03 05:57:58.909 034 11156.39 427.80 51993.59 88888.00 2024-02-03 05:57:59.409 034 11156.40 427.78 51993.60 88888.00 2024-02-03 05:57:59.909 034 11156.38 427.73 51993.61 88888.00 2024-02-03 05:58:00.409 034 11156.31 427.79 51993.70 88888.00 2024-02-03 05:58:00.909 034 11156.31 427.80 51993.70 88888.00 2024-02-03 05:58:01.409 034 11156.37 427.81 51993.65 88888.00 2024-02-03 05:58:01.909 034 11156.39 427.81 51993.62 88888.00 2024-02-03 05:58:02.409 034 11156.39 427.82 51993.62 88888.00 2024-02-03 05:58:02.909 034 11156.39 427.83 51993.62 88888.00 2024-02-03 05:58:03.409 034 11156.40 427.82 51993.64 88888.00 2024-02-03 05:58:03.909 034 11156.38 427.79 51993.62 88888.00 2024-02-03 05:58:04.409 034 11156.38 427.83 51993.64 88888.00 2024-02-03 05:58:04.909 034 11156.38 427.79 51993.67 88888.00 2024-02-03 05:58:05.409 034 11156.38 427.79 51993.62 88888.00 2024-02-03 05:58:05.909 034 11156.35 427.88 51993.58 88888.00 2024-02-03 05:58:06.409 034 11156.31 427.85 51993.59 88888.00 2024-02-03 05:58:06.909 034 11156.32 427.84 51993.59 88888.00 2024-02-03 05:58:07.409 034 11156.35 427.85 51993.61 88888.00 2024-02-03 05:58:07.909 034 11156.38 427.83 51993.62 88888.00 2024-02-03 05:58:08.409 034 11156.32 427.84 51993.67 88888.00 2024-02-03 05:58:08.909 034 11156.33 427.87 51993.64 88888.00 2024-02-03 05:58:09.409 034 11156.33 427.84 51993.61 88888.00 2024-02-03 05:58:09.909 034 11156.29 427.79 51993.59 88888.00 2024-02-03 05:58:10.409 034 11156.30 427.78 51993.59 88888.00 2024-02-03 05:58:10.909 034 11156.35 427.78 51993.62 88888.00 2024-02-03 05:58:11.409 034 11156.30 427.83 51993.65 88888.00 2024-02-03 05:58:11.909 034 11156.31 427.81 51993.66 88888.00 2024-02-03 05:58:12.409 034 11156.32 427.83 51993.66 88888.00 2024-02-03 05:58:12.909 034 11156.33 427.84 51993.66 88888.00 2024-02-03 05:58:13.409 034 11156.30 427.82 51993.65 88888.00 2024-02-03 05:58:13.909 034 11156.31 427.81 51993.62 88888.00 2024-02-03 05:58:14.409 034 11156.35 427.88 51993.62 88888.00 2024-02-03 05:58:14.909 034 11156.37 427.85 51993.64 88888.00 2024-02-03 05:58:15.409 034 11156.39 427.83 51993.66 88888.00 2024-02-03 05:58:15.909 034 11156.39 427.79 51993.66 88888.00 2024-02-03 05:58:16.409 034 11156.41 427.83 51993.64 88888.00 2024-02-03 05:58:16.909 034 11156.42 427.87 51993.62 88888.00 2024-02-03 05:58:17.409 034 11156.42 427.87 51993.65 88888.00 2024-02-03 05:58:17.909 034 11156.40 427.87 51993.62 88888.00 2024-02-03 05:58:18.409 034 11156.37 427.83 51993.61 88888.00 2024-02-03 05:58:18.909 034 11156.37 427.83 51993.61 88888.00 2024-02-03 05:58:19.409 034 11156.43 427.87 51993.64 88888.00 2024-02-03 05:58:19.909 034 11156.43 427.84 51993.62 88888.00 2024-02-03 05:58:20.409 034 11156.41 427.87 51993.61 88888.00 2024-02-03 05:58:20.909 034 11156.37 427.83 51993.60 88888.00 2024-02-03 05:58:21.409 034 11156.32 427.80 51993.62 88888.00 2024-02-03 05:58:21.909 034 11156.35 427.78 51993.61 88888.00 2024-02-03 05:58:22.409 034 11156.38 427.81 51993.62 88888.00 2024-02-03 05:58:22.909 034 11156.39 427.84 51993.61 88888.00 2024-02-03 05:58:23.409 034 11156.35 427.82 51993.59 88888.00 2024-02-03 05:58:23.909 034 11156.37 427.81 51993.56 88888.00 2024-02-03 05:58:24.409 034 11156.37 427.81 51993.51 88888.00 2024-02-03 05:58:24.909 034 11156.34 427.84 51993.50 88888.00 2024-02-03 05:58:25.409 034 11156.33 427.84 51993.51 88888.00 2024-02-03 05:58:25.909 034 11156.33 427.87 51993.53 88888.00 2024-02-03 05:58:26.409 034 11156.29 427.90 51993.56 88888.00 2024-02-03 05:58:26.909 034 11156.30 427.91 51993.59 88888.00 2024-02-03 05:58:27.409 034 11156.29 427.91 51993.61 88888.00 2024-02-03 05:58:27.909 034 11156.28 427.90 51993.59 88888.00 2024-02-03 05:58:28.409 034 11156.29 427.89 51993.57 88888.00 2024-02-03 05:58:28.909 034 11156.30 427.97 51993.60 88888.00 2024-02-03 05:58:29.409 034 11156.30 427.97 51993.59 88888.00 2024-02-03 05:58:29.909 034 11156.30 427.87 51993.60 88888.00 2024-02-03 05:58:30.409 034 11156.30 427.91 51993.67 88888.00 2024-02-03 05:58:30.909 034 11156.28 427.88 51993.66 88888.00 2024-02-03 05:58:31.409 034 11156.26 427.90 51993.67 88888.00 2024-02-03 05:58:31.909 034 11156.26 427.95 51993.68 88888.00 2024-02-03 05:58:32.409 034 11156.24 427.98 51993.65 88888.00 2024-02-03 05:58:32.909 034 11156.21 427.97 51993.66 88888.00 2024-02-03 05:58:33.409 034 11156.24 427.92 51993.62 88888.00 2024-02-03 05:58:33.909 034 11156.26 427.94 51993.59 88888.00 2024-02-03 05:58:34.409 034 11156.28 427.99 51993.64 88888.00 2024-02-03 05:58:34.909 034 11156.24 427.95 51993.66 88888.00 2024-02-03 05:58:35.409 034 11156.23 427.92 51993.64 88888.00 2024-02-03 05:58:35.909 034 11156.28 428.02 51993.65 88888.00 2024-02-03 05:58:36.409 034 11156.25 428.00 51993.68 88888.00 2024-02-03 05:58:36.909 034 11156.22 427.98 51993.69 88888.00 2024-02-03 05:58:37.409 034 11156.24 427.92 51993.71 88888.00 2024-02-03 05:58:37.909 034 11156.28 427.98 51993.68 88888.00 2024-02-03 05:58:38.409 034 11156.25 427.84 51993.69 88888.00 2024-02-03 05:58:38.909 034 11156.24 427.82 51993.68 88888.00 2024-02-03 05:58:39.410 034 11156.23 427.94 51993.65 88888.00 2024-02-03 05:58:39.910 034 11156.21 427.98 51993.65 88888.00 2024-02-03 05:58:40.909 034 11156.21 427.99 51993.66 88888.00 2024-02-03 05:58:41.409 034 11156.19 427.99 51993.65 88888.00 2024-02-03 05:58:41.909 034 11156.19 428.00 51993.65 88888.00 2024-02-03 05:58:42.409 034 11156.20 427.99 51993.66 88888.00 2024-02-03 05:58:42.909 034 11156.20 428.04 51993.65 88888.00 2024-02-03 05:58:43.409 034 11156.22 428.03 51993.66 88888.00 2024-02-03 05:58:43.909 034 11156.20 428.02 51993.67 88888.00 2024-02-03 05:58:44.409 034 11156.17 428.04 51993.65 88888.00 2024-02-03 05:58:44.909 034 11156.19 428.00 51993.69 88888.00 2024-02-03 05:58:45.409 034 11156.20 428.00 51993.70 88888.00 2024-02-03 05:58:45.909 034 11156.22 428.02 51993.66 88888.00 2024-02-03 05:58:46.409 034 11156.23 428.04 51993.67 88888.00 2024-02-03 05:58:46.909 034 11156.22 427.99 51993.68 88888.00 2024-02-03 05:58:47.409 034 11156.17 428.04 51993.70 88888.00 2024-02-03 05:58:47.909 034 11156.17 427.92 51993.70 88888.00 2024-02-03 05:58:48.409 034 11156.19 427.91 51993.65 88888.00 2024-02-03 05:58:48.909 034 11156.16 428.04 51993.67 88888.00 2024-02-03 05:58:49.409 034 11156.21 428.04 51993.69 88888.00 2024-02-03 05:58:49.909 034 11156.21 428.06 51993.70 88888.00 2024-02-03 05:58:50.409 034 11156.16 428.10 51993.73 88888.00 2024-02-03 05:58:50.910 034 11156.16 428.17 51993.68 88888.00 2024-02-03 05:58:51.410 034 11156.19 428.12 51993.67 88888.00 2024-02-03 05:58:51.910 034 11156.17 428.11 51993.65 88888.00 2024-02-03 05:58:52.410 034 11156.16 428.10 51993.65 88888.00 2024-02-03 05:58:52.910 034 11156.14 428.11 51993.66 88888.00 2024-02-03 05:58:53.410 034 11156.13 428.12 51993.67 88888.00 2024-02-03 05:58:53.910 034 11156.17 428.11 51993.67 88888.00 2024-02-03 05:58:54.410 034 11156.15 428.13 51993.65 88888.00 2024-02-03 05:58:54.910 034 11156.17 428.12 51993.66 88888.00 2024-02-03 05:58:55.410 034 11156.17 428.11 51993.67 88888.00 2024-02-03 05:58:55.909 034 11156.17 428.17 51993.65 88888.00 2024-02-03 05:58:56.409 034 11156.14 428.19 51993.67 88888.00 2024-02-03 05:58:56.909 034 11156.15 428.17 51993.65 88888.00 2024-02-03 05:58:57.409 034 11156.19 428.22 51993.68 88888.00 2024-02-03 05:58:57.909 034 11156.17 428.29 51993.64 88888.00 2024-02-03 05:58:58.409 034 11156.17 428.27 51993.62 88888.00 2024-02-03 05:58:58.909 034 11156.16 428.23 51993.65 88888.00 2024-02-03 05:58:59.409 034 11156.13 428.24 51993.65 88888.00 2024-02-03 05:58:59.909 034 11156.12 428.22 51993.65 88888.00 2024-02-03 05:59:00.409 034 11156.11 428.21 51993.64 88888.00 2024-02-03 05:59:00.910 034 11156.11 428.22 51993.61 88888.00 2024-02-03 05:59:01.410 034 11156.14 428.26 51993.62 88888.00 2024-02-03 05:59:01.910 034 11156.12 428.27 51993.61 88888.00 2024-02-03 05:59:02.410 034 11156.13 428.22 51993.65 88888.00 2024-02-03 05:59:02.910 034 11156.15 428.11 51993.65 88888.00 2024-02-03 05:59:03.410 034 11156.13 428.17 51993.65 88888.00 2024-02-03 05:59:03.910 034 11156.12 428.29 51993.64 88888.00 2024-02-03 05:59:04.410 034 11156.11 428.28 51993.64 88888.00 2024-02-03 05:59:04.910 034 11156.08 428.29 51993.65 88888.00 2024-02-03 05:59:05.410 034 11156.08 428.32 51993.67 88888.00 2024-02-03 05:59:05.910 034 11156.08 428.35 51993.66 88888.00 2024-02-03 05:59:06.410 034 11155.99 428.31 51993.62 88888.00 2024-02-03 05:59:06.910 034 11156.03 428.33 51993.64 88888.00 2024-02-03 05:59:07.410 034 11156.04 428.36 51993.67 88888.00 2024-02-03 05:59:07.910 034 11156.05 428.38 51993.69 88888.00 2024-02-03 05:59:08.910 034 11156.08 428.39 51993.73 88888.00 2024-02-03 05:59:09.410 034 11156.06 428.33 51993.70 88888.00 2024-02-03 05:59:09.910 034 11156.04 428.36 51993.74 88888.00 2024-02-03 05:59:10.410 034 11156.04 428.39 51993.77 88888.00 2024-02-03 05:59:10.910 034 11156.06 428.41 51993.79 88888.00 2024-02-03 05:59:11.410 034 11156.04 428.41 51993.83 88888.00 2024-02-03 05:59:11.910 034 11156.03 428.43 51993.87 88888.00 2024-02-03 05:59:12.410 034 11156.02 428.39 51993.84 88888.00 2024-02-03 05:59:12.910 034 11156.00 428.41 51993.82 88888.00 2024-02-03 05:59:13.410 034 11155.98 428.48 51993.79 88888.00 2024-02-03 05:59:13.910 034 11156.04 428.47 51993.82 88888.00 2024-02-03 05:59:14.410 034 11156.07 428.50 51993.83 88888.00 2024-02-03 05:59:14.910 034 11156.08 428.50 51993.79 88888.00 2024-02-03 05:59:15.410 034 11156.04 428.51 51993.76 88888.00 2024-02-03 05:59:15.910 034 11156.02 428.52 51993.78 88888.00 2024-02-03 05:59:16.410 034 11156.02 428.50 51993.77 88888.00 2024-02-03 05:59:16.910 034 11156.05 428.52 51993.75 88888.00 2024-02-03 05:59:17.410 034 11156.05 428.52 51993.71 88888.00 2024-02-03 05:59:17.910 034 11156.02 428.52 51993.71 88888.00 2024-02-03 05:59:18.410 034 11155.98 428.58 51993.77 88888.00 2024-02-03 05:59:18.910 034 11156.00 428.59 51993.76 88888.00 2024-02-03 05:59:19.410 034 11156.00 428.55 51993.76 88888.00 2024-02-03 05:59:19.910 034 11156.03 428.60 51993.73 88888.00 2024-02-03 05:59:20.410 034 11156.02 428.59 51993.70 88888.00 2024-02-03 05:59:20.910 034 11156.02 428.59 51993.69 88888.00 2024-02-03 05:59:21.410 034 11156.07 428.61 51993.69 88888.00 2024-02-03 05:59:21.910 034 11156.06 428.58 51993.69 88888.00 2024-02-03 05:59:22.410 034 11156.05 428.58 51993.70 88888.00 2024-02-03 05:59:22.910 034 11156.07 428.61 51993.73 88888.00 2024-02-03 05:59:23.410 034 11156.08 428.60 51993.71 88888.00 2024-02-03 05:59:23.910 034 11156.08 428.64 51993.71 88888.00 2024-02-03 05:59:24.410 034 11156.05 428.69 51993.71 88888.00 2024-02-03 05:59:24.910 034 11156.07 428.71 51993.73 88888.00 2024-02-03 05:59:25.410 034 11156.04 428.71 51993.74 88888.00 2024-02-03 05:59:25.910 034 11156.02 428.69 51993.77 88888.00 2024-02-03 05:59:26.410 034 11156.04 428.68 51993.74 88888.00 2024-02-03 05:59:26.910 034 11156.03 428.65 51993.73 88888.00 2024-02-03 05:59:27.410 034 11156.02 428.64 51993.69 88888.00 2024-02-03 05:59:27.910 034 11156.05 428.72 51993.66 88888.00 2024-02-03 05:59:28.410 034 11156.04 428.74 51993.65 88888.00 2024-02-03 05:59:28.911 034 11156.00 428.72 51993.67 88888.00 2024-02-03 05:59:29.411 034 11156.04 428.72 51993.70 88888.00 2024-02-03 05:59:29.911 034 11156.08 428.71 51993.67 88888.00 2024-02-03 05:59:30.411 034 11156.07 428.70 51993.69 88888.00 2024-02-03 05:59:30.911 034 11156.09 428.74 51993.69 88888.00 2024-02-03 05:59:31.411 034 11156.07 428.74 51993.68 88888.00 2024-02-03 05:59:32.411 034 11156.08 428.77 51993.66 88888.00 2024-02-03 05:59:32.911 034 11156.15 428.78 51993.66 88888.00 2024-02-03 05:59:33.411 034 11156.17 428.71 51993.65 88888.00 2024-02-03 05:59:33.911 034 11156.17 428.70 51993.64 88888.00 2024-02-03 05:59:34.411 034 11156.15 428.80 51993.65 88888.00 2024-02-03 05:59:34.911 034 11156.15 428.82 51993.65 88888.00 2024-02-03 05:59:35.411 034 11156.19 428.85 51993.65 88888.00 2024-02-03 05:59:35.911 034 11156.16 428.82 51993.64 88888.00 2024-02-03 05:59:36.411 034 11156.13 428.80 51993.65 88888.00 2024-02-03 05:59:36.911 034 11156.14 428.80 51993.62 88888.00 2024-02-03 05:59:37.410 034 11156.19 428.88 51993.60 88888.00 2024-02-03 05:59:37.910 034 11156.19 428.90 51993.61 88888.00 2024-02-03 05:59:38.410 034 11156.16 428.87 51993.65 88888.00 2024-02-03 05:59:38.910 034 11156.17 428.87 51993.67 88888.00 2024-02-03 05:59:39.410 034 11156.14 428.82 51993.67 88888.00 2024-02-03 05:59:39.910 034 11156.12 428.79 51993.64 88888.00 2024-02-03 05:59:40.410 034 11156.19 428.84 51993.62 88888.00 2024-02-03 05:59:40.910 034 11156.21 428.89 51993.64 88888.00 2024-02-03 05:59:41.410 034 11156.21 428.91 51993.64 88888.00 2024-02-03 05:59:42.410 034 11156.25 428.85 51993.64 88888.00 2024-02-03 05:59:42.910 034 11156.23 428.86 51993.62 88888.00 2024-02-03 05:59:43.410 034 11156.19 428.82 51993.62 88888.00 2024-02-03 05:59:43.910 034 11156.19 428.88 51993.60 88888.00 2024-02-03 05:59:44.410 034 11156.19 428.86 51993.58 88888.00 2024-02-03 05:59:44.910 034 11156.19 428.90 51993.56 88888.00 2024-02-03 05:59:45.410 034 11156.19 428.90 51993.53 88888.00 2024-02-03 05:59:45.910 034 11156.19 428.87 51993.56 88888.00 2024-02-03 05:59:46.410 034 11156.19 428.89 51993.59 88888.00 2024-02-03 05:59:46.910 034 11156.16 428.90 51993.59 88888.00 2024-02-03 05:59:47.410 034 11156.14 428.90 51993.60 88888.00 2024-02-03 05:59:47.910 034 11156.13 428.96 51993.59 88888.00 2024-02-03 05:59:48.410 034 11156.19 428.96 51993.58 88888.00 2024-02-03 05:59:48.910 034 11156.23 428.93 51993.61 88888.00 2024-02-03 05:59:49.410 034 11156.24 428.87 51993.60 88888.00 2024-02-03 05:59:49.910 034 11156.22 428.91 51993.61 88888.00 2024-02-03 05:59:50.410 034 11156.21 428.90 51993.60 88888.00 2024-02-03 05:59:50.910 034 11156.16 428.89 51993.61 88888.00 2024-02-03 05:59:51.410 034 11156.19 428.91 51993.61 88888.00 2024-02-03 05:59:51.910 034 11156.20 428.91 51993.64 88888.00 2024-02-03 05:59:52.410 034 11156.21 428.93 51993.62 88888.00 2024-02-03 05:59:52.910 034 11156.23 428.94 51993.61 88888.00 2024-02-03 05:59:53.410 034 11156.21 428.96 51993.61 88888.00 2024-02-03 05:59:53.910 034 11156.21 428.90 51993.66 88888.00 2024-02-03 05:59:54.410 034 11156.23 428.89 51993.62 88888.00 2024-02-03 05:59:54.910 034 11156.21 428.96 51993.60 88888.00 2024-02-03 05:59:55.410 034 11156.20 429.03 51993.65 88888.00 2024-02-03 05:59:55.910 034 11156.19 428.97 51993.67 88888.00 2024-02-03 05:59:56.410 034 11156.16 428.95 51993.64 88888.00 2024-02-03 05:59:56.910 034 11156.16 428.94 51993.65 88888.00 2024-02-03 05:59:57.410 034 11156.14 429.01 51993.68 88888.00 2024-02-03 05:59:57.910 034 11156.13 429.05 51993.68 88888.00 2024-02-03 05:59:58.410 034 11156.15 429.04 51993.67 88888.00 2024-02-03 05:59:58.910 034 11156.17 428.99 51993.66 88888.00 2024-02-03 05:59:59.410 034 11156.17 429.00 51993.66 88888.00 2024-02-03 05:59:59.910 034 11156.19 429.01 51993.62 88888.00 2024-02-03 06:00:00.410 034 11156.21 429.05 51993.64 88888.00 2024-02-03 06:00:00.910 034 11156.19 429.03 51993.64 88888.00 2024-02-03 06:00:01.410 034 11156.20 429.03 51993.64 88888.00 2024-02-03 06:00:01.910 034 11156.20 429.05 51993.64 88888.00 2024-02-03 06:00:02.410 034 11156.20 429.00 51993.66 88888.00 2024-02-03 06:00:02.910 034 11156.25 428.98 51993.67 88888.00 2024-02-03 06:00:03.410 034 11156.24 429.00 51993.66 88888.00 2024-02-03 06:00:03.910 034 11156.25 429.00 51993.68 88888.00 2024-02-03 06:00:04.410 034 11156.21 428.93 51993.67 88888.00 2024-02-03 06:00:04.910 034 11156.20 429.00 51993.68 88888.00 2024-02-03 06:00:05.410 034 11156.17 429.05 51993.67 88888.00 2024-02-03 06:00:05.910 034 11156.15 428.98 51993.67 88888.00 2024-02-03 06:00:06.410 034 11156.12 428.98 51993.66 88888.00 2024-02-03 06:00:06.910 034 11156.12 428.98 51993.61 88888.00 2024-02-03 06:00:07.410 034 11156.11 429.04 51993.65 88888.00 2024-02-03 06:00:07.910 034 11156.12 429.04 51993.62 88888.00 2024-02-03 06:00:08.410 034 11156.12 429.06 51993.62 88888.00 2024-02-03 06:00:08.910 034 11156.15 429.04 51993.62 88888.00 2024-02-03 06:00:09.410 034 11156.20 429.06 51993.66 88888.00 2024-02-03 06:00:09.910 034 11156.19 429.03 51993.68 88888.00 2024-02-03 06:00:10.410 034 11156.12 428.99 51993.65 88888.00 2024-02-03 06:00:10.910 034 11156.17 429.06 51993.64 88888.00 2024-02-03 06:00:11.410 034 11156.21 429.06 51993.66 88888.00 2024-02-03 06:00:11.910 034 11156.15 429.07 51993.65 88888.00 2024-02-03 06:00:12.410 034 11156.15 429.04 51993.65 88888.00 2024-02-03 06:00:12.910 034 11156.15 429.06 51993.68 88888.00 2024-02-03 06:00:13.410 034 11156.14 429.05 51993.71 88888.00 2024-02-03 06:00:13.910 034 11156.19 429.05 51993.70 88888.00 2024-02-03 06:00:14.410 034 11156.21 429.13 51993.67 88888.00 2024-02-03 06:00:14.910 034 11156.21 429.16 51993.61 88888.00 2024-02-03 06:00:15.411 034 11156.17 429.13 51993.65 88888.00 2024-02-03 06:00:15.911 034 11156.17 429.15 51993.66 88888.00 2024-02-03 06:00:16.411 034 11156.15 429.16 51993.66 88888.00 2024-02-03 06:00:16.911 034 11156.14 429.17 51993.66 88888.00 2024-02-03 06:00:17.411 034 11156.14 429.16 51993.61 88888.00 2024-02-03 06:00:17.911 034 11156.11 429.19 51993.64 88888.00 2024-02-03 06:00:18.411 034 11156.11 429.23 51993.59 88888.00 2024-02-03 06:00:18.911 034 11156.09 429.18 51993.58 88888.00 2024-02-03 06:00:19.411 034 11156.12 429.13 51993.55 88888.00 2024-02-03 06:00:19.911 034 11156.13 429.18 51993.58 88888.00 2024-02-03 06:00:20.411 034 11156.15 429.19 51993.60 88888.00 2024-02-03 06:00:20.911 034 11156.11 429.20 51993.61 88888.00 2024-02-03 06:00:21.411 034 11156.11 429.18 51993.58 88888.00 2024-02-03 06:00:21.911 034 11156.08 429.19 51993.59 88888.00 2024-02-03 06:00:22.411 034 11156.06 429.19 51993.67 88888.00 2024-02-03 06:00:22.911 034 11156.09 429.21 51993.69 88888.00 2024-02-03 06:00:23.411 034 11156.07 429.18 51993.69 88888.00 2024-02-03 06:00:23.911 034 11156.09 429.21 51993.68 88888.00 2024-02-03 06:00:24.411 034 11156.12 429.21 51993.66 88888.00 2024-02-03 06:00:24.911 034 11156.09 429.23 51993.68 88888.00 2024-02-03 06:00:25.410 034 11156.07 429.21 51993.67 88888.00 2024-02-03 06:00:25.910 034 11156.09 429.24 51993.62 88888.00 2024-02-03 06:00:26.410 034 11156.12 429.23 51993.64 88888.00 2024-02-03 06:00:26.910 034 11156.09 429.19 51993.65 88888.00 2024-02-03 06:00:27.410 034 11156.06 429.19 51993.67 88888.00 2024-02-03 06:00:27.910 034 11156.05 429.19 51993.67 88888.00 2024-02-03 06:00:28.410 034 11156.02 429.19 51993.69 88888.00 2024-02-03 06:00:28.910 034 11156.03 429.20 51993.68 88888.00 2024-02-03 06:00:29.410 034 11156.02 429.20 51993.67 88888.00 2024-02-03 06:00:29.910 034 11155.99 429.23 51993.68 88888.00 2024-02-03 06:00:30.410 034 11156.02 429.26 51993.74 88888.00 2024-02-03 06:00:30.910 034 11156.05 429.27 51993.77 88888.00 2024-02-03 06:00:31.410 034 11156.05 429.28 51993.79 88888.00 2024-02-03 06:00:31.910 034 11156.05 429.29 51993.76 88888.00 2024-02-03 06:00:32.410 034 11156.05 429.34 51993.75 88888.00 2024-02-03 06:00:32.910 034 11156.02 429.30 51993.71 88888.00 2024-02-03 06:00:33.910 034 11156.02 429.32 51993.67 88888.00 2024-02-03 06:00:34.410 034 11156.04 429.35 51993.66 88888.00 2024-02-03 06:00:34.910 034 11156.03 429.32 51993.66 88888.00 2024-02-03 06:00:35.410 034 11156.03 429.36 51993.66 88888.00 2024-02-03 06:00:35.910 034 11156.03 429.34 51993.64 88888.00 2024-02-03 06:00:36.410 034 11156.04 429.30 51993.66 88888.00 2024-02-03 06:00:36.910 034 11156.06 429.35 51993.66 88888.00 2024-02-03 06:00:37.410 034 11156.07 429.37 51993.65 88888.00 2024-02-03 06:00:37.910 034 11156.06 429.33 51993.65 88888.00 2024-02-03 06:00:38.410 034 11156.06 429.39 51993.65 88888.00 2024-02-03 06:00:38.910 034 11156.04 429.38 51993.65 88888.00 2024-02-03 06:00:39.410 034 11156.06 429.37 51993.64 88888.00 2024-02-03 06:00:39.910 034 11156.11 429.39 51993.65 88888.00 2024-02-03 06:00:40.410 034 11156.12 429.38 51993.62 88888.00 2024-02-03 06:00:40.910 034 11156.09 429.38 51993.64 88888.00 2024-02-03 06:00:41.410 034 11156.09 429.42 51993.62 88888.00 2024-02-03 06:00:41.910 034 11156.09 429.45 51993.64 88888.00 2024-02-03 06:00:42.410 034 11156.07 429.42 51993.64 88888.00 2024-02-03 06:00:42.910 034 11156.07 429.39 51993.62 88888.00 2024-02-03 06:00:43.910 034 11156.09 429.42 51993.62 88888.00 2024-02-03 06:00:44.410 034 11156.05 429.40 51993.69 88888.00 2024-02-03 06:00:44.910 034 11156.06 429.43 51993.70 88888.00 2024-02-03 06:00:45.410 034 11156.06 429.43 51993.70 88888.00 2024-02-03 06:00:45.910 034 11156.08 429.44 51993.69 88888.00 2024-02-03 06:00:46.410 034 11156.06 429.44 51993.67 88888.00 2024-02-03 06:00:46.910 034 11156.08 429.47 51993.70 88888.00 2024-02-03 06:00:47.410 034 11156.12 429.46 51993.73 88888.00 2024-02-03 06:00:47.910 034 11156.06 429.47 51993.71 88888.00 2024-02-03 06:00:48.410 034 11156.05 429.50 51993.74 88888.00 2024-02-03 06:00:48.911 034 11156.11 429.50 51993.70 88888.00 2024-02-03 06:00:49.411 034 11156.11 429.49 51993.69 88888.00 2024-02-03 06:00:49.911 034 11156.11 429.52 51993.70 88888.00 2024-02-03 06:00:50.411 034 11156.12 429.49 51993.76 88888.00 2024-02-03 06:00:50.911 034 11156.15 429.50 51993.79 88888.00 2024-02-03 06:00:51.411 034 11156.16 429.48 51993.82 88888.00 2024-02-03 06:00:51.911 034 11156.14 429.47 51993.77 88888.00 2024-02-03 06:00:52.411 034 11156.15 429.49 51993.75 88888.00 2024-02-03 06:00:52.911 034 11156.16 429.50 51993.77 88888.00 2024-02-03 06:00:53.411 034 11156.16 429.57 51993.79 88888.00 2024-02-03 06:00:53.910 034 11156.13 429.55 51993.74 88888.00 2024-02-03 06:00:54.410 034 11156.15 429.50 51993.70 88888.00 2024-02-03 06:00:54.910 034 11156.17 429.45 51993.67 88888.00 2024-02-03 06:00:55.410 034 11156.14 429.47 51993.67 88888.00 2024-02-03 06:00:55.910 034 11156.19 429.50 51993.66 88888.00 2024-02-03 06:00:56.410 034 11156.15 429.55 51993.70 88888.00 2024-02-03 06:00:56.910 034 11156.16 429.54 51993.71 88888.00 2024-02-03 06:00:57.410 034 11156.16 429.55 51993.70 88888.00 2024-02-03 06:00:57.910 034 11156.19 429.54 51993.69 88888.00 2024-02-03 06:00:58.410 034 11156.20 429.59 51993.69 88888.00 2024-02-03 06:00:58.910 034 11156.20 429.62 51993.74 88888.00 2024-02-03 06:00:59.410 034 11156.16 429.57 51993.76 88888.00 2024-02-03 06:00:59.910 034 11156.12 429.57 51993.74 88888.00 2024-02-03 06:01:00.410 034 11156.13 429.57 51993.70 88888.00 2024-02-03 06:01:00.910 034 11156.12 429.65 51993.71 88888.00 2024-02-03 06:01:01.910 034 11156.17 429.58 51993.70 88888.00 2024-02-03 06:01:02.410 034 11156.21 429.58 51993.69 88888.00 2024-02-03 06:01:02.910 034 11156.19 429.57 51993.67 88888.00 2024-02-03 06:01:03.410 034 11156.19 429.58 51993.70 88888.00 2024-02-03 06:01:03.910 034 11156.16 429.63 51993.70 88888.00 2024-02-03 06:01:04.410 034 11156.16 429.68 51993.71 88888.00 2024-02-03 06:01:04.910 034 11156.20 429.68 51993.70 88888.00 2024-02-03 06:01:05.410 034 11156.21 429.69 51993.69 88888.00 2024-02-03 06:01:05.910 034 11156.20 429.68 51993.70 88888.00 2024-02-03 06:01:06.410 034 11156.21 429.65 51993.70 88888.00 2024-02-03 06:01:06.910 034 11156.23 429.65 51993.69 88888.00 2024-02-03 06:01:07.410 034 11156.23 429.65 51993.69 88888.00 2024-02-03 06:01:07.910 034 11156.24 429.67 51993.69 88888.00 2024-02-03 06:01:08.410 034 11156.22 429.69 51993.68 88888.00 2024-02-03 06:01:08.910 034 11156.19 429.71 51993.68 88888.00 2024-02-03 06:01:09.410 034 11156.22 429.72 51993.67 88888.00 2024-02-03 06:01:09.910 034 11156.29 429.69 51993.65 88888.00 2024-02-03 06:01:10.410 034 11156.20 429.67 51993.68 88888.00 2024-02-03 06:01:10.910 034 11156.21 429.72 51993.69 88888.00 2024-02-03 06:01:11.410 034 11156.21 429.77 51993.69 88888.00 2024-02-03 06:01:11.910 034 11156.24 429.77 51993.67 88888.00 2024-02-03 06:01:12.410 034 11156.23 429.72 51993.67 88888.00 2024-02-03 06:01:12.910 034 11156.22 429.69 51993.69 88888.00 2024-02-03 06:01:13.410 034 11156.20 429.73 51993.69 88888.00 2024-02-03 06:01:13.910 034 11156.23 429.71 51993.71 88888.00 2024-02-03 06:01:14.410 034 11156.22 429.71 51993.71 88888.00 2024-02-03 06:01:14.910 034 11156.22 429.68 51993.73 88888.00 2024-02-03 06:01:15.410 034 11156.23 429.71 51993.74 88888.00 2024-02-03 06:01:15.910 034 11156.24 429.73 51993.74 88888.00 2024-02-03 06:01:16.410 034 11156.21 429.67 51993.73 88888.00 2024-02-03 06:01:16.911 034 11156.21 429.66 51993.71 88888.00 2024-02-03 06:01:17.411 034 11156.22 429.72 51993.71 88888.00 2024-02-03 06:01:17.911 034 11156.21 429.75 51993.74 88888.00 2024-02-03 06:01:18.411 034 11156.21 429.74 51993.74 88888.00 2024-02-03 06:01:18.911 034 11156.24 429.75 51993.75 88888.00 2024-02-03 06:01:19.411 034 11156.24 429.74 51993.74 88888.00 2024-02-03 06:01:19.911 034 11156.22 429.76 51993.73 88888.00 2024-02-03 06:01:20.411 034 11156.23 429.79 51993.71 88888.00 2024-02-03 06:01:20.911 034 11156.23 429.81 51993.74 88888.00 2024-02-03 06:01:21.411 034 11156.22 429.81 51993.77 88888.00 2024-02-03 06:01:21.910 034 11156.24 429.78 51993.79 88888.00 2024-02-03 06:01:22.410 034 11156.22 429.76 51993.83 88888.00 2024-02-03 06:01:22.910 034 11156.19 429.77 51993.79 88888.00 2024-02-03 06:01:23.410 034 11156.16 429.72 51993.75 88888.00 2024-02-03 06:01:23.910 034 11156.15 429.68 51993.71 88888.00 2024-02-03 06:01:24.410 034 11156.17 429.72 51993.69 88888.00 2024-02-03 06:01:25.411 034 11156.23 429.79 51993.68 88888.00 2024-02-03 06:01:25.911 034 11156.20 429.82 51993.66 88888.00 2024-02-03 06:01:26.411 034 11156.20 429.78 51993.66 88888.00 2024-02-03 06:01:26.911 034 11156.19 429.78 51993.66 88888.00 2024-02-03 06:01:27.411 034 11156.21 429.77 51993.66 88888.00 2024-02-03 06:01:27.911 034 11156.24 429.78 51993.71 88888.00 2024-02-03 06:01:28.411 034 11156.26 429.75 51993.74 88888.00 2024-02-03 06:01:28.911 034 11156.25 429.79 51993.71 88888.00 2024-02-03 06:01:29.411 034 11156.26 429.74 51993.70 88888.00 2024-02-03 06:01:29.911 034 11156.28 429.75 51993.66 88888.00 2024-02-03 06:01:30.411 034 11156.29 429.72 51993.64 88888.00 2024-02-03 06:01:30.911 034 11156.26 429.73 51993.65 88888.00 2024-02-03 06:01:31.411 034 11156.28 429.79 51993.61 88888.00 2024-02-03 06:01:31.911 034 11156.26 429.82 51993.59 88888.00 2024-02-03 06:01:32.411 034 11156.30 429.83 51993.55 88888.00 2024-02-03 06:01:32.911 034 11156.30 429.84 51993.58 88888.00 2024-02-03 06:01:33.411 034 11156.28 429.76 51993.61 88888.00 2024-02-03 06:01:33.911 034 11156.28 429.75 51993.60 88888.00 2024-02-03 06:01:34.411 034 11156.29 429.75 51993.60 88888.00 2024-02-03 06:01:34.911 034 11156.30 429.75 51993.61 88888.00 2024-02-03 06:01:35.411 034 11156.30 429.81 51993.62 88888.00 2024-02-03 06:01:35.911 034 11156.31 429.83 51993.65 88888.00 2024-02-03 06:01:36.411 034 11156.30 429.79 51993.61 88888.00 2024-02-03 06:01:36.911 034 11156.30 429.75 51993.58 88888.00 2024-02-03 06:01:37.411 034 11156.25 429.76 51993.59 88888.00 2024-02-03 06:01:37.911 034 11156.26 429.78 51993.60 88888.00 2024-02-03 06:01:38.411 034 11156.29 429.81 51993.65 88888.00 2024-02-03 06:01:38.911 034 11156.30 429.84 51993.64 88888.00 2024-02-03 06:01:39.411 034 11156.28 429.78 51993.62 88888.00 2024-02-03 06:01:39.911 034 11156.25 429.81 51993.64 88888.00 2024-02-03 06:01:40.412 034 11156.25 429.81 51993.64 88888.00 2024-02-03 06:01:40.912 034 11156.28 429.76 51993.61 88888.00 2024-02-03 06:01:41.412 034 11156.22 429.79 51993.62 88888.00 2024-02-03 06:01:41.912 034 11156.21 429.84 51993.62 88888.00 2024-02-03 06:01:42.412 034 11156.23 429.82 51993.62 88888.00 2024-02-03 06:01:42.912 034 11156.22 429.77 51993.66 88888.00 2024-02-03 06:01:43.412 034 11156.19 429.77 51993.62 88888.00 2024-02-03 06:01:43.912 034 11156.20 429.82 51993.65 88888.00 2024-02-03 06:01:44.412 034 11156.21 429.82 51993.68 88888.00 2024-02-03 06:01:44.912 034 11156.19 429.79 51993.68 88888.00 2024-02-03 06:01:45.411 034 11156.15 429.75 51993.65 88888.00 2024-02-03 06:01:45.911 034 11156.19 429.76 51993.67 88888.00 2024-02-03 06:01:46.411 034 11156.22 429.76 51993.67 88888.00 2024-02-03 06:01:46.911 034 11156.19 429.76 51993.67 88888.00 2024-02-03 06:01:47.411 034 11156.15 429.78 51993.69 88888.00 2024-02-03 06:01:47.911 034 11156.17 429.84 51993.69 88888.00 2024-02-03 06:01:48.411 034 11156.16 429.84 51993.66 88888.00 2024-02-03 06:01:48.911 034 11156.19 429.83 51993.64 88888.00 2024-02-03 06:01:49.411 034 11156.22 429.81 51993.60 88888.00 2024-02-03 06:01:49.911 034 11156.23 429.83 51993.62 88888.00 2024-02-03 06:01:50.411 034 11156.26 429.88 51993.64 88888.00 2024-02-03 06:01:50.911 034 11156.23 429.88 51993.67 88888.00 2024-02-03 06:01:51.411 034 11156.19 429.87 51993.71 88888.00 2024-02-03 06:01:51.911 034 11156.17 429.90 51993.67 88888.00 2024-02-03 06:01:52.411 034 11156.17 429.87 51993.64 88888.00 2024-02-03 06:01:52.911 034 11156.19 429.84 51993.67 88888.00 2024-02-03 06:01:53.411 034 11156.17 429.84 51993.70 88888.00 2024-02-03 06:01:53.911 034 11156.15 429.83 51993.66 88888.00 2024-02-03 06:01:54.411 034 11156.19 429.83 51993.67 88888.00 2024-02-03 06:01:55.411 034 11156.22 429.82 51993.68 88888.00 2024-02-03 06:01:55.911 034 11156.21 429.83 51993.71 88888.00 2024-02-03 06:01:56.411 034 11156.20 429.81 51993.69 88888.00 2024-02-03 06:01:56.911 034 11156.16 429.84 51993.66 88888.00 2024-02-03 06:01:57.411 034 11156.15 429.83 51993.69 88888.00 2024-02-03 06:01:57.911 034 11156.17 429.81 51993.68 88888.00 2024-02-03 06:01:58.411 034 11156.16 429.86 51993.69 88888.00 2024-02-03 06:01:58.911 034 11156.11 429.93 51993.67 88888.00 2024-02-03 06:01:59.411 034 11156.16 429.83 51993.66 88888.00 2024-02-03 06:01:59.911 034 11156.15 429.85 51993.68 88888.00 2024-02-03 06:02:00.412 034 11156.14 429.83 51993.70 88888.00 2024-02-03 06:02:00.912 034 11156.19 429.82 51993.70 88888.00 2024-02-03 06:02:01.412 034 11156.20 429.81 51993.69 88888.00 2024-02-03 06:02:01.912 034 11156.21 429.84 51993.73 88888.00 2024-02-03 06:02:02.412 034 11156.23 429.92 51993.73 88888.00 2024-02-03 06:02:02.912 034 11156.22 429.90 51993.68 88888.00 2024-02-03 06:02:03.412 034 11156.20 429.83 51993.69 88888.00 2024-02-03 06:02:03.912 034 11156.19 429.85 51993.68 88888.00 2024-02-03 06:02:04.412 034 11156.19 429.85 51993.69 88888.00 2024-02-03 06:02:05.411 034 11156.17 429.81 51993.69 88888.00 2024-02-03 06:02:05.911 034 11156.17 429.78 51993.66 88888.00 2024-02-03 06:02:06.411 034 11156.17 429.81 51993.66 88888.00 2024-02-03 06:02:06.911 034 11156.20 429.86 51993.69 88888.00 2024-02-03 06:02:07.411 034 11156.20 429.85 51993.71 88888.00 2024-02-03 06:02:07.911 034 11156.19 429.85 51993.74 88888.00 2024-02-03 06:02:08.411 034 11156.21 429.84 51993.74 88888.00 2024-02-03 06:02:08.911 034 11156.20 429.91 51993.71 88888.00 2024-02-03 06:02:09.411 034 11156.19 429.87 51993.67 88888.00 2024-02-03 06:02:09.911 034 11156.16 429.85 51993.68 88888.00 2024-02-03 06:02:10.411 034 11156.17 429.88 51993.70 88888.00 2024-02-03 06:02:10.911 034 11156.19 429.86 51993.66 88888.00 2024-02-03 06:02:11.411 034 11156.17 429.86 51993.67 88888.00 2024-02-03 06:02:11.911 034 11156.16 429.90 51993.68 88888.00 2024-02-03 06:02:12.411 034 11156.20 429.88 51993.70 88888.00 2024-02-03 06:02:12.911 034 11156.19 429.92 51993.70 88888.00 2024-02-03 06:02:13.411 034 11156.15 429.87 51993.74 88888.00 2024-02-03 06:02:13.911 034 11156.12 429.96 51993.71 88888.00 2024-02-03 06:02:14.411 034 11156.13 429.96 51993.69 88888.00 2024-02-03 06:02:14.911 034 11156.12 429.96 51993.69 88888.00 2024-02-03 06:02:15.411 034 11156.14 429.94 51993.69 88888.00 2024-02-03 06:02:15.911 034 11156.11 429.91 51993.71 88888.00 2024-02-03 06:02:16.411 034 11156.11 429.90 51993.74 88888.00 2024-02-03 06:02:16.911 034 11156.11 429.94 51993.74 88888.00 2024-02-03 06:02:17.411 034 11156.12 429.97 51993.78 88888.00 2024-02-03 06:02:17.911 034 11156.17 429.98 51993.82 88888.00 2024-02-03 06:02:18.411 034 11156.21 429.98 51993.82 88888.00 2024-02-03 06:02:18.911 034 11156.20 429.93 51993.78 88888.00 2024-02-03 06:02:19.411 034 11156.17 429.93 51993.76 88888.00 2024-02-03 06:02:19.911 034 11156.20 429.96 51993.80 88888.00 2024-02-03 06:02:20.411 034 11156.16 429.95 51993.78 88888.00 2024-02-03 06:02:20.911 034 11156.12 429.94 51993.74 88888.00 2024-02-03 06:02:21.411 034 11156.17 429.97 51993.76 88888.00 2024-02-03 06:02:21.911 034 11156.16 429.94 51993.78 88888.00 2024-02-03 06:02:22.411 034 11156.13 429.93 51993.79 88888.00 2024-02-03 06:02:22.911 034 11156.14 430.00 51993.75 88888.00 2024-02-03 06:02:23.411 034 11156.13 429.95 51993.73 88888.00 2024-02-03 06:02:23.911 034 11156.11 429.97 51993.69 88888.00 2024-02-03 06:02:24.411 034 11156.16 430.04 51993.73 88888.00 2024-02-03 06:02:24.911 034 11156.20 430.01 51993.71 88888.00 2024-02-03 06:02:25.411 034 11156.20 429.95 51993.70 88888.00 2024-02-03 06:02:25.911 034 11156.22 430.02 51993.68 88888.00 2024-02-03 06:02:26.411 034 11156.21 430.02 51993.69 88888.00 2024-02-03 06:02:26.911 034 11156.22 430.01 51993.69 88888.00 2024-02-03 06:02:27.411 034 11156.21 429.98 51993.65 88888.00 2024-02-03 06:02:27.911 034 11156.19 430.00 51993.68 88888.00 2024-02-03 06:02:28.411 034 11156.17 430.05 51993.73 88888.00 2024-02-03 06:02:28.911 034 11156.19 430.12 51993.71 88888.00 2024-02-03 06:02:29.411 034 11156.20 430.07 51993.74 88888.00 2024-02-03 06:02:29.911 034 11156.17 430.07 51993.73 88888.00 2024-02-03 06:02:30.412 034 11156.16 430.08 51993.74 88888.00 2024-02-03 06:02:30.912 034 11156.17 430.06 51993.73 88888.00 2024-02-03 06:02:31.412 034 11156.17 430.11 51993.69 88888.00 2024-02-03 06:02:31.912 034 11156.17 430.06 51993.69 88888.00 2024-02-03 06:02:32.412 034 11156.20 430.08 51993.69 88888.00 2024-02-03 06:02:32.912 034 11156.15 430.19 51993.70 88888.00 2024-02-03 06:02:33.412 034 11156.14 430.15 51993.70 88888.00 2024-02-03 06:02:33.912 034 11156.20 430.16 51993.70 88888.00 2024-02-03 06:02:34.412 034 11156.16 430.12 51993.69 88888.00 2024-02-03 06:02:34.912 034 11156.13 430.08 51993.69 88888.00 2024-02-03 06:02:35.411 034 11156.14 430.10 51993.67 88888.00 2024-02-03 06:02:35.911 034 11156.19 430.14 51993.67 88888.00 2024-02-03 06:02:36.411 034 11156.16 430.19 51993.69 88888.00 2024-02-03 06:02:36.911 034 11156.21 430.20 51993.68 88888.00 2024-02-03 06:02:37.411 034 11156.22 430.20 51993.68 88888.00 2024-02-03 06:02:37.911 034 11156.21 430.16 51993.71 88888.00 2024-02-03 06:02:38.411 034 11156.22 430.13 51993.69 88888.00 2024-02-03 06:02:38.911 034 11156.24 430.16 51993.65 88888.00 2024-02-03 06:02:39.411 034 11156.22 430.15 51993.62 88888.00 2024-02-03 06:02:39.911 034 11156.22 430.17 51993.65 88888.00 2024-02-03 06:02:40.411 034 11156.24 430.13 51993.65 88888.00 2024-02-03 06:02:40.911 034 11156.24 430.14 51993.65 88888.00 2024-02-03 06:02:41.411 034 11156.20 430.13 51993.70 88888.00 2024-02-03 06:02:41.911 034 11156.19 430.12 51993.69 88888.00 2024-02-03 06:02:42.411 034 11156.17 430.11 51993.69 88888.00 2024-02-03 06:02:42.911 034 11156.14 430.11 51993.68 88888.00 2024-02-03 06:02:43.411 034 11156.13 430.13 51993.68 88888.00 2024-02-03 06:02:43.911 034 11156.12 430.19 51993.70 88888.00 2024-02-03 06:02:44.411 034 11156.16 430.15 51993.69 88888.00 2024-02-03 06:02:44.911 034 11156.21 430.19 51993.65 88888.00 2024-02-03 06:02:45.411 034 11156.20 430.15 51993.65 88888.00 2024-02-03 06:02:45.911 034 11156.20 430.14 51993.65 88888.00 2024-02-03 06:02:46.411 034 11156.17 430.16 51993.65 88888.00 2024-02-03 06:02:46.911 034 11156.19 430.17 51993.62 88888.00 2024-02-03 06:02:47.411 034 11156.15 430.16 51993.60 88888.00 2024-02-03 06:02:47.911 034 11156.16 430.17 51993.64 88888.00 2024-02-03 06:02:48.411 034 11156.21 430.21 51993.66 88888.00 2024-02-03 06:02:48.911 034 11156.23 430.16 51993.66 88888.00 2024-02-03 06:02:49.411 034 11156.28 430.19 51993.64 88888.00 2024-02-03 06:02:49.911 034 11156.23 430.25 51993.65 88888.00 2024-02-03 06:02:50.411 034 11156.23 430.23 51993.64 88888.00 2024-02-03 06:02:50.911 034 11156.24 430.16 51993.60 88888.00 2024-02-03 06:02:51.411 034 11156.26 430.16 51993.59 88888.00 2024-02-03 06:02:51.911 034 11156.29 430.20 51993.58 88888.00 2024-02-03 06:02:52.411 034 11156.24 430.17 51993.59 88888.00 2024-02-03 06:02:52.911 034 11156.21 430.20 51993.59 88888.00 2024-02-03 06:02:53.411 034 11156.21 430.21 51993.60 88888.00 2024-02-03 06:02:53.911 034 11156.21 430.20 51993.59 88888.00 2024-02-03 06:02:54.411 034 11156.20 430.24 51993.61 88888.00 2024-02-03 06:02:54.911 034 11156.20 430.23 51993.62 88888.00 2024-02-03 06:02:55.411 034 11156.16 430.23 51993.64 88888.00 2024-02-03 06:02:55.911 034 11156.16 430.22 51993.66 88888.00 2024-02-03 06:02:56.411 034 11156.16 430.22 51993.64 88888.00 2024-02-03 06:02:56.911 034 11156.19 430.22 51993.59 88888.00 2024-02-03 06:02:57.411 034 11156.20 430.16 51993.56 88888.00 2024-02-03 06:02:57.911 034 11156.19 430.20 51993.55 88888.00 2024-02-03 06:02:58.411 034 11156.17 430.24 51993.57 88888.00 2024-02-03 06:02:58.911 034 11156.16 430.27 51993.60 88888.00 2024-02-03 06:02:59.411 034 11156.19 430.25 51993.64 88888.00 2024-02-03 06:02:59.911 034 11156.17 430.25 51993.65 88888.00 2024-02-03 06:03:00.411 034 11156.17 430.23 51993.61 88888.00 2024-02-03 06:03:00.911 034 11156.15 430.23 51993.64 88888.00 2024-02-03 06:03:01.411 034 11156.15 430.29 51993.68 88888.00 2024-02-03 06:03:01.911 034 11156.14 430.29 51993.67 88888.00 2024-02-03 06:03:02.411 034 11156.13 430.27 51993.67 88888.00 2024-02-03 06:03:02.911 034 11156.11 430.26 51993.65 88888.00 2024-02-03 06:03:03.411 034 11156.14 430.23 51993.67 88888.00 2024-02-03 06:03:03.911 034 11156.16 430.22 51993.66 88888.00 2024-02-03 06:03:04.411 034 11156.13 430.22 51993.67 88888.00 2024-02-03 06:03:04.911 034 11156.16 430.26 51993.69 88888.00 2024-02-03 06:03:05.411 034 11156.19 430.34 51993.73 88888.00 2024-02-03 06:03:05.911 034 11156.21 430.30 51993.74 88888.00 2024-02-03 06:03:06.911 034 11156.20 430.27 51993.69 88888.00 2024-02-03 06:03:07.411 034 11156.17 430.27 51993.67 88888.00 2024-02-03 06:03:07.911 034 11156.17 430.25 51993.69 88888.00 2024-02-03 06:03:08.411 034 11156.20 430.25 51993.65 88888.00 2024-02-03 06:03:08.911 034 11156.22 430.29 51993.62 88888.00 2024-02-03 06:03:09.411 034 11156.21 430.29 51993.61 88888.00 2024-02-03 06:03:09.911 034 11156.20 430.26 51993.64 88888.00 2024-02-03 06:03:10.411 034 11156.16 430.29 51993.67 88888.00 2024-02-03 06:03:10.911 034 11156.15 430.30 51993.68 88888.00 2024-02-03 06:03:11.411 034 11156.17 430.31 51993.68 88888.00 2024-02-03 06:03:11.911 034 11156.15 430.31 51993.69 88888.00 2024-02-03 06:03:12.411 034 11156.15 430.31 51993.65 88888.00 2024-02-03 06:03:12.911 034 11156.13 430.24 51993.66 88888.00 2024-02-03 06:03:13.411 034 11156.16 430.27 51993.65 88888.00 2024-02-03 06:03:13.911 034 11156.20 430.31 51993.65 88888.00 2024-02-03 06:03:14.411 034 11156.19 430.27 51993.60 88888.00 2024-02-03 06:03:14.911 034 11156.19 430.27 51993.60 88888.00 2024-02-03 06:03:15.411 034 11156.21 430.31 51993.61 88888.00 2024-02-03 06:03:15.911 034 11156.20 430.30 51993.58 88888.00 2024-02-03 06:03:16.912 034 11156.24 430.27 51993.59 88888.00 2024-02-03 06:03:17.412 034 11156.25 430.27 51993.65 88888.00 2024-02-03 06:03:17.912 034 11156.24 430.30 51993.68 88888.00 2024-02-03 06:03:18.412 034 11156.28 430.31 51993.70 88888.00 2024-02-03 06:03:18.912 034 11156.31 430.30 51993.69 88888.00 2024-02-03 06:03:19.412 034 11156.28 430.26 51993.66 88888.00 2024-02-03 06:03:19.912 034 11156.25 430.26 51993.65 88888.00 2024-02-03 06:03:20.412 034 11156.28 430.30 51993.58 88888.00 2024-02-03 06:03:20.912 034 11156.30 430.30 51993.53 88888.00 2024-02-03 06:03:21.412 034 11156.32 430.30 51993.53 88888.00 2024-02-03 06:03:21.911 034 11156.33 430.30 51993.58 88888.00 2024-02-03 06:03:22.411 034 11156.30 430.33 51993.59 88888.00 2024-02-03 06:03:22.911 034 11156.28 430.32 51993.60 88888.00 2024-02-03 06:03:23.411 034 11156.26 430.37 51993.59 88888.00 2024-02-03 06:03:23.911 034 11156.28 430.43 51993.60 88888.00 2024-02-03 06:03:24.411 034 11156.33 430.43 51993.60 88888.00 2024-02-03 06:03:24.911 034 11156.31 430.33 51993.58 88888.00 2024-02-03 06:03:25.411 034 11156.24 430.32 51993.60 88888.00 2024-02-03 06:03:25.911 034 11156.23 430.31 51993.58 88888.00 2024-02-03 06:03:26.911 034 11156.28 430.31 51993.56 88888.00 2024-02-03 06:03:27.411 034 11156.30 430.32 51993.56 88888.00 2024-02-03 06:03:27.911 034 11156.28 430.32 51993.52 88888.00 2024-02-03 06:03:28.411 034 11156.28 430.32 51993.51 88888.00 2024-02-03 06:03:28.911 034 11156.24 430.29 51993.50 88888.00 2024-02-03 06:03:29.411 034 11156.28 430.32 51993.52 88888.00 2024-02-03 06:03:29.911 034 11156.29 430.35 51993.53 88888.00 2024-02-03 06:03:30.411 034 11156.28 430.32 51993.53 88888.00 2024-02-03 06:03:30.911 034 11156.21 430.31 51993.52 88888.00 2024-02-03 06:03:31.411 034 11156.21 430.35 51993.56 88888.00 2024-02-03 06:03:31.911 034 11156.25 430.41 51993.58 88888.00 2024-02-03 06:03:32.411 034 11156.31 430.40 51993.61 88888.00 2024-02-03 06:03:32.911 034 11156.30 430.37 51993.60 88888.00 2024-02-03 06:03:33.411 034 11156.30 430.34 51993.60 88888.00 2024-02-03 06:03:33.911 034 11156.28 430.33 51993.60 88888.00 2024-02-03 06:03:34.411 034 11156.28 430.34 51993.60 88888.00 2024-02-03 06:03:34.911 034 11156.26 430.36 51993.57 88888.00 2024-02-03 06:03:35.411 034 11156.22 430.30 51993.58 88888.00 2024-02-03 06:03:35.911 034 11156.20 430.30 51993.60 88888.00 2024-02-03 06:03:36.411 034 11156.17 430.33 51993.58 88888.00 2024-02-03 06:03:36.911 034 11156.23 430.35 51993.57 88888.00 2024-02-03 06:03:37.411 034 11156.22 430.33 51993.61 88888.00 2024-02-03 06:03:37.911 034 11156.23 430.36 51993.60 88888.00 2024-02-03 06:03:38.411 034 11156.22 430.35 51993.60 88888.00 2024-02-03 06:03:38.911 034 11156.24 430.33 51993.61 88888.00 2024-02-03 06:03:39.411 034 11156.30 430.37 51993.65 88888.00 2024-02-03 06:03:39.911 034 11156.28 430.43 51993.65 88888.00 2024-02-03 06:03:40.411 034 11156.29 430.37 51993.61 88888.00 2024-02-03 06:03:40.911 034 11156.28 430.39 51993.61 88888.00 2024-02-03 06:03:41.411 034 11156.31 430.42 51993.66 88888.00 2024-02-03 06:03:41.911 034 11156.28 430.40 51993.67 88888.00 2024-02-03 06:03:42.411 034 11156.28 430.35 51993.64 88888.00 2024-02-03 06:03:42.911 034 11156.30 430.37 51993.65 88888.00 2024-02-03 06:03:43.411 034 11156.31 430.31 51993.61 88888.00 2024-02-03 06:03:43.911 034 11156.29 430.35 51993.60 88888.00 2024-02-03 06:03:44.411 034 11156.30 430.36 51993.60 88888.00 2024-02-03 06:03:44.911 034 11156.31 430.33 51993.62 88888.00 2024-02-03 06:03:45.411 034 11156.29 430.35 51993.62 88888.00 2024-02-03 06:03:45.911 034 11156.25 430.39 51993.61 88888.00 2024-02-03 06:03:46.411 034 11156.28 430.36 51993.64 88888.00 2024-02-03 06:03:46.911 034 11156.26 430.36 51993.62 88888.00 2024-02-03 06:03:47.411 034 11156.32 430.33 51993.62 88888.00 2024-02-03 06:03:47.911 034 11156.33 430.33 51993.65 88888.00 2024-02-03 06:03:48.411 034 11156.34 430.36 51993.64 88888.00 2024-02-03 06:03:48.911 034 11156.31 430.37 51993.65 88888.00 2024-02-03 06:03:49.411 034 11156.32 430.33 51993.60 88888.00 2024-02-03 06:03:49.911 034 11156.30 430.31 51993.58 88888.00 2024-02-03 06:03:50.411 034 11156.37 430.33 51993.59 88888.00 2024-02-03 06:03:50.911 034 11156.38 430.36 51993.62 88888.00 2024-02-03 06:03:51.411 034 11156.32 430.33 51993.64 88888.00 2024-02-03 06:03:51.911 034 11156.31 430.33 51993.65 88888.00 2024-02-03 06:03:52.411 034 11156.34 430.36 51993.67 88888.00 2024-02-03 06:03:52.911 034 11156.31 430.33 51993.65 88888.00 2024-02-03 06:03:53.411 034 11156.30 430.33 51993.61 88888.00 2024-02-03 06:03:53.911 034 11156.32 430.31 51993.56 88888.00 2024-02-03 06:03:54.411 034 11156.33 430.30 51993.58 88888.00 2024-02-03 06:03:54.911 034 11156.33 430.33 51993.57 88888.00 2024-02-03 06:03:55.411 034 11156.34 430.35 51993.60 88888.00 2024-02-03 06:03:55.911 034 11156.38 430.34 51993.61 88888.00 2024-02-03 06:03:56.411 034 11156.41 430.31 51993.62 88888.00 2024-02-03 06:03:56.911 034 11156.35 430.31 51993.61 88888.00 2024-02-03 06:03:57.411 034 11156.39 430.33 51993.59 88888.00 2024-02-03 06:03:57.911 034 11156.40 430.31 51993.59 88888.00 2024-02-03 06:03:58.411 034 11156.40 430.33 51993.61 88888.00 2024-02-03 06:03:58.911 034 11156.39 430.33 51993.62 88888.00 2024-02-03 06:03:59.411 034 11156.37 430.34 51993.65 88888.00 2024-02-03 06:03:59.911 034 11156.34 430.32 51993.68 88888.00 2024-02-03 06:04:00.411 034 11156.35 430.30 51993.66 88888.00 2024-02-03 06:04:00.911 034 11156.35 430.29 51993.61 88888.00 2024-02-03 06:04:01.411 034 11156.33 430.32 51993.60 88888.00 2024-02-03 06:04:01.912 034 11156.30 430.30 51993.61 88888.00 2024-02-03 06:04:02.412 034 11156.30 430.31 51993.60 88888.00 2024-02-03 06:04:02.912 034 11156.32 430.33 51993.62 88888.00 2024-02-03 06:04:03.412 034 11156.32 430.31 51993.61 88888.00 2024-02-03 06:04:03.912 034 11156.32 430.33 51993.61 88888.00 2024-02-03 06:04:04.412 034 11156.31 430.37 51993.64 88888.00 2024-02-03 06:04:04.912 034 11156.29 430.37 51993.66 88888.00 2024-02-03 06:04:05.412 034 11156.25 430.32 51993.73 88888.00 2024-02-03 06:04:05.912 034 11156.25 430.35 51993.69 88888.00 2024-02-03 06:04:06.412 034 11156.30 430.37 51993.68 88888.00 2024-02-03 06:04:06.912 034 11156.32 430.35 51993.67 88888.00 2024-02-03 06:04:07.412 034 11156.30 430.34 51993.65 88888.00 2024-02-03 06:04:08.413 034 11156.25 430.36 51993.64 88888.00 2024-02-03 06:04:08.913 034 11156.28 430.35 51993.68 88888.00 2024-02-03 06:04:09.413 034 11156.30 430.37 51993.65 88888.00 2024-02-03 06:04:09.913 034 11156.26 430.37 51993.67 88888.00 2024-02-03 06:04:10.413 034 11156.26 430.34 51993.69 88888.00 2024-02-03 06:04:10.913 034 11156.30 430.42 51993.68 88888.00 2024-02-03 06:04:11.413 034 11156.25 430.42 51993.64 88888.00 2024-02-03 06:04:11.913 034 11156.21 430.34 51993.66 88888.00 2024-02-03 06:04:12.413 034 11156.25 430.32 51993.66 88888.00 2024-02-03 06:04:12.913 034 11156.29 430.31 51993.67 88888.00 2024-02-03 06:04:13.412 034 11156.28 430.29 51993.65 88888.00 2024-02-03 06:04:13.912 034 11156.21 430.30 51993.65 88888.00 2024-02-03 06:04:14.412 034 11156.21 430.32 51993.61 88888.00 2024-02-03 06:04:14.912 034 11156.25 430.33 51993.59 88888.00 2024-02-03 06:04:15.412 034 11156.31 430.36 51993.59 88888.00 2024-02-03 06:04:15.912 034 11156.29 430.35 51993.61 88888.00 2024-02-03 06:04:16.412 034 11156.30 430.34 51993.62 88888.00 2024-02-03 06:04:16.912 034 11156.24 430.33 51993.61 88888.00 2024-02-03 06:04:17.412 034 11156.28 430.31 51993.58 88888.00 2024-02-03 06:04:18.412 034 11156.25 430.36 51993.64 88888.00 2024-02-03 06:04:18.912 034 11156.25 430.37 51993.61 88888.00 2024-02-03 06:04:19.412 034 11156.23 430.36 51993.61 88888.00 2024-02-03 06:04:19.912 034 11156.24 430.40 51993.60 88888.00 2024-02-03 06:04:20.412 034 11156.20 430.43 51993.59 88888.00 2024-02-03 06:04:20.912 034 11156.20 430.46 51993.58 88888.00 2024-02-03 06:04:21.412 034 11156.19 430.45 51993.57 88888.00 2024-02-03 06:04:21.912 034 11156.19 430.39 51993.57 88888.00 2024-02-03 06:04:22.412 034 11156.17 430.39 51993.56 88888.00 2024-02-03 06:04:22.912 034 11156.17 430.43 51993.57 88888.00 2024-02-03 06:04:23.412 034 11156.16 430.41 51993.59 88888.00 2024-02-03 06:04:23.912 034 11156.13 430.39 51993.64 88888.00 2024-02-03 06:04:24.412 034 11156.16 430.37 51993.67 88888.00 2024-02-03 06:04:24.912 034 11156.20 430.41 51993.66 88888.00 2024-02-03 06:04:25.412 034 11156.16 430.42 51993.61 88888.00 2024-02-03 06:04:25.912 034 11156.14 430.42 51993.65 88888.00 2024-02-03 06:04:26.412 034 11156.15 430.37 51993.65 88888.00 2024-02-03 06:04:26.912 034 11156.12 430.40 51993.65 88888.00 2024-02-03 06:04:27.412 034 11156.14 430.39 51993.66 88888.00 2024-02-03 06:04:28.412 034 11156.12 430.43 51993.68 88888.00 2024-02-03 06:04:28.912 034 11156.13 430.44 51993.67 88888.00 2024-02-03 06:04:29.412 034 11156.12 430.52 51993.66 88888.00 2024-02-03 06:04:29.912 034 11156.07 430.54 51993.70 88888.00 2024-02-03 06:04:30.412 034 11156.03 430.54 51993.70 88888.00 2024-02-03 06:04:30.912 034 11156.04 430.52 51993.70 88888.00 2024-02-03 06:04:31.412 034 11156.06 430.50 51993.74 88888.00 2024-02-03 06:04:31.912 034 11156.07 430.50 51993.73 88888.00 2024-02-03 06:04:32.412 034 11156.11 430.45 51993.69 88888.00 2024-02-03 06:04:32.912 034 11156.05 430.46 51993.67 88888.00 2024-02-03 06:04:33.413 034 11156.08 430.43 51993.69 88888.00 2024-02-03 06:04:33.913 034 11156.08 430.42 51993.66 88888.00 2024-02-03 06:04:34.413 034 11156.08 430.42 51993.64 88888.00 2024-02-03 06:04:34.913 034 11156.04 430.44 51993.64 88888.00 2024-02-03 06:04:35.413 034 11156.07 430.45 51993.60 88888.00 2024-02-03 06:04:35.913 034 11156.07 430.46 51993.64 88888.00 2024-02-03 06:04:36.413 034 11156.07 430.49 51993.65 88888.00 2024-02-03 06:04:36.913 034 11156.09 430.50 51993.66 88888.00 2024-02-03 06:04:37.413 034 11156.08 430.53 51993.67 88888.00 2024-02-03 06:04:38.412 034 11156.07 430.52 51993.66 88888.00 2024-02-03 06:04:38.912 034 11156.14 430.54 51993.66 88888.00 2024-02-03 06:04:39.412 034 11156.15 430.52 51993.62 88888.00 2024-02-03 06:04:39.912 034 11156.08 430.48 51993.62 88888.00 2024-02-03 06:04:40.412 034 11156.12 430.56 51993.62 88888.00 2024-02-03 06:04:40.912 034 11156.12 430.52 51993.64 88888.00 2024-02-03 06:04:41.412 034 11156.12 430.49 51993.64 88888.00 2024-02-03 06:04:41.912 034 11156.09 430.54 51993.59 88888.00 2024-02-03 06:04:42.412 034 11156.09 430.54 51993.58 88888.00 2024-02-03 06:04:42.912 034 11156.11 430.58 51993.56 88888.00 2024-02-03 06:04:43.412 034 11156.07 430.58 51993.55 88888.00 2024-02-03 06:04:43.912 034 11156.04 430.52 51993.56 88888.00 2024-02-03 06:04:44.412 034 11156.04 430.50 51993.56 88888.00 2024-02-03 06:04:44.912 034 11156.03 430.59 51993.52 88888.00 2024-02-03 06:04:45.412 034 11156.00 430.59 51993.52 88888.00 2024-02-03 06:04:45.912 034 11155.99 430.56 51993.57 88888.00 2024-02-03 06:04:46.412 034 11156.05 430.59 51993.57 88888.00 2024-02-03 06:04:46.912 034 11156.06 430.58 51993.58 88888.00 2024-02-03 06:04:47.412 034 11156.07 430.62 51993.58 88888.00 2024-02-03 06:04:47.912 034 11156.06 430.62 51993.55 88888.00 2024-02-03 06:04:48.413 034 11156.08 430.65 51993.51 88888.00 2024-02-03 06:04:48.913 034 11156.12 430.64 51993.55 88888.00 2024-02-03 06:04:49.413 034 11156.12 430.63 51993.56 88888.00 2024-02-03 06:04:49.913 034 11156.13 430.64 51993.58 88888.00 2024-02-03 06:04:50.413 034 11156.09 430.64 51993.57 88888.00 2024-02-03 06:04:50.913 034 11156.05 430.66 51993.60 88888.00 2024-02-03 06:04:51.413 034 11156.07 430.71 51993.64 88888.00 2024-02-03 06:04:51.913 034 11156.04 430.70 51993.61 88888.00 2024-02-03 06:04:52.413 034 11156.03 430.66 51993.59 88888.00 2024-02-03 06:04:52.913 034 11156.02 430.65 51993.66 88888.00 2024-02-03 06:04:53.412 034 11156.04 430.68 51993.65 88888.00 2024-02-03 06:04:53.912 034 11155.98 430.73 51993.68 88888.00 2024-02-03 06:04:54.412 034 11155.99 430.74 51993.71 88888.00 2024-02-03 06:04:54.912 034 11156.03 430.71 51993.69 88888.00 2024-02-03 06:04:55.412 034 11156.02 430.71 51993.70 88888.00 2024-02-03 06:04:55.912 034 11156.00 430.71 51993.74 88888.00 2024-02-03 06:04:56.412 034 11156.06 430.72 51993.73 88888.00 2024-02-03 06:04:56.912 034 11155.98 430.73 51993.75 88888.00 2024-02-03 06:04:57.412 034 11155.99 430.68 51993.74 88888.00 2024-02-03 06:04:57.912 034 11156.04 430.64 51993.71 88888.00 2024-02-03 06:04:58.412 034 11156.07 430.66 51993.69 88888.00 2024-02-03 06:04:58.912 034 11156.02 430.70 51993.71 88888.00 2024-02-03 06:04:59.412 034 11155.98 430.73 51993.74 88888.00 2024-02-03 06:04:59.912 034 11155.96 430.74 51993.75 88888.00 2024-02-03 06:05:00.412 034 11155.94 430.75 51993.74 88888.00 2024-02-03 06:05:00.912 034 11155.96 430.75 51993.71 88888.00 2024-02-03 06:05:01.412 034 11155.97 430.73 51993.70 88888.00 2024-02-03 06:05:01.912 034 11155.98 430.74 51993.73 88888.00 2024-02-03 06:05:02.412 034 11155.97 430.83 51993.71 88888.00 2024-02-03 06:05:02.912 034 11155.96 430.81 51993.69 88888.00 2024-02-03 06:05:03.412 034 11155.95 430.81 51993.67 88888.00 2024-02-03 06:05:03.912 034 11155.98 430.83 51993.66 88888.00 2024-02-03 06:05:04.412 034 11155.96 430.83 51993.65 88888.00 2024-02-03 06:05:04.912 034 11156.02 430.84 51993.67 88888.00 2024-02-03 06:05:05.412 034 11156.02 430.87 51993.65 88888.00 2024-02-03 06:05:05.912 034 11155.99 430.84 51993.65 88888.00 2024-02-03 06:05:06.412 034 11156.02 430.85 51993.66 88888.00 2024-02-03 06:05:06.912 034 11155.97 430.84 51993.69 88888.00 2024-02-03 06:05:07.412 034 11155.99 430.87 51993.66 88888.00 2024-02-03 06:05:07.912 034 11155.99 430.84 51993.65 88888.00 2024-02-03 06:05:08.412 034 11155.98 430.84 51993.71 88888.00 2024-02-03 06:05:08.912 034 11155.98 430.82 51993.74 88888.00 2024-02-03 06:05:09.412 034 11156.00 430.82 51993.74 88888.00 2024-02-03 06:05:09.912 034 11156.07 430.87 51993.75 88888.00 2024-02-03 06:05:10.412 034 11156.13 430.84 51993.71 88888.00 2024-02-03 06:05:10.912 034 11156.06 430.85 51993.74 88888.00 2024-02-03 06:05:11.412 034 11156.08 430.83 51993.71 88888.00 2024-02-03 06:05:11.912 034 11156.09 430.79 51993.68 88888.00 2024-02-03 06:05:12.412 034 11156.08 430.78 51993.65 88888.00 2024-02-03 06:05:12.912 034 11156.12 430.76 51993.62 88888.00 2024-02-03 06:05:13.412 034 11156.14 430.78 51993.60 88888.00 2024-02-03 06:05:13.912 034 11156.13 430.79 51993.59 88888.00 2024-02-03 06:05:14.412 034 11156.16 430.85 51993.57 88888.00 2024-02-03 06:05:14.912 034 11156.14 430.84 51993.58 88888.00 2024-02-03 06:05:15.412 034 11156.09 430.83 51993.60 88888.00 2024-02-03 06:05:15.912 034 11156.12 430.90 51993.64 88888.00 2024-02-03 06:05:16.412 034 11156.12 430.92 51993.62 88888.00 2024-02-03 06:05:16.912 034 11156.12 430.87 51993.59 88888.00 2024-02-03 06:05:17.412 034 11156.12 430.90 51993.62 88888.00 2024-02-03 06:05:17.912 034 11156.14 430.90 51993.62 88888.00 2024-02-03 06:05:18.412 034 11156.13 430.88 51993.69 88888.00 2024-02-03 06:05:18.912 034 11156.09 430.89 51993.69 88888.00 2024-02-03 06:05:19.412 034 11156.14 430.89 51993.62 88888.00 2024-02-03 06:05:19.912 034 11156.19 430.85 51993.59 88888.00 2024-02-03 06:05:20.412 034 11156.24 430.90 51993.58 88888.00 2024-02-03 06:05:20.912 034 11156.22 430.89 51993.62 88888.00 2024-02-03 06:05:21.412 034 11156.21 430.89 51993.64 88888.00 2024-02-03 06:05:21.912 034 11156.20 430.94 51993.61 88888.00 2024-02-03 06:05:22.412 034 11156.19 430.95 51993.64 88888.00 2024-02-03 06:05:22.912 034 11156.20 430.95 51993.64 88888.00 2024-02-03 06:05:23.412 034 11156.17 430.95 51993.65 88888.00 2024-02-03 06:05:23.912 034 11156.23 430.95 51993.66 88888.00 2024-02-03 06:05:24.412 034 11156.24 430.84 51993.64 88888.00 2024-02-03 06:05:24.912 034 11156.21 430.85 51993.64 88888.00 2024-02-03 06:05:25.412 034 11156.20 430.90 51993.64 88888.00 2024-02-03 06:05:25.912 034 11156.21 430.92 51993.62 88888.00 2024-02-03 06:05:26.412 034 11156.19 430.89 51993.64 88888.00 2024-02-03 06:05:26.912 034 11156.19 430.93 51993.65 88888.00 2024-02-03 06:05:27.412 034 11156.20 430.95 51993.66 88888.00 2024-02-03 06:05:27.912 034 11156.19 430.95 51993.65 88888.00 2024-02-03 06:05:28.412 034 11156.20 430.91 51993.61 88888.00 2024-02-03 06:05:28.912 034 11156.20 430.85 51993.61 88888.00 2024-02-03 06:05:30.412 034 11156.22 430.95 51993.62 88888.00 2024-02-03 06:05:30.912 034 11156.20 431.01 51993.64 88888.00 2024-02-03 06:05:31.412 034 11156.20 430.99 51993.62 88888.00 2024-02-03 06:05:31.912 034 11156.20 430.98 51993.57 88888.00 2024-02-03 06:05:32.412 034 11156.21 430.98 51993.59 88888.00 2024-02-03 06:05:32.912 034 11156.22 430.94 51993.61 88888.00 2024-02-03 06:05:33.412 034 11156.24 430.94 51993.59 88888.00 2024-02-03 06:05:33.912 034 11156.25 430.90 51993.55 88888.00 2024-02-03 06:05:34.412 034 11156.29 430.91 51993.55 88888.00 2024-02-03 06:05:34.912 034 11156.25 430.95 51993.59 88888.00 2024-02-03 06:05:35.412 034 11156.26 430.91 51993.56 88888.00 2024-02-03 06:05:35.912 034 11156.24 430.90 51993.57 88888.00 2024-02-03 06:05:36.412 034 11156.21 430.91 51993.56 88888.00 2024-02-03 06:05:36.912 034 11156.26 430.92 51993.53 88888.00 2024-02-03 06:05:37.412 034 11156.25 430.90 51993.53 88888.00 2024-02-03 06:05:37.912 034 11156.21 430.92 51993.56 88888.00 2024-02-03 06:05:38.412 034 11156.20 430.95 51993.57 88888.00 2024-02-03 06:05:38.912 034 11156.21 430.98 51993.58 88888.00 2024-02-03 06:05:39.912 034 11156.03 430.94 51993.80 88888.00 2024-02-03 06:05:40.412 034 11156.05 430.92 51993.82 88888.00 2024-02-03 06:05:40.912 034 11156.06 430.91 51993.79 88888.00 2024-02-03 06:05:41.412 034 11156.06 430.93 51993.79 88888.00 2024-02-03 06:05:41.912 034 11156.06 430.98 51993.80 88888.00 2024-02-03 06:05:42.412 034 11156.08 430.99 51993.82 88888.00 2024-02-03 06:05:42.912 034 11156.05 430.94 51993.79 88888.00 2024-02-03 06:05:43.412 034 11156.04 430.90 51993.79 88888.00 2024-02-03 06:05:43.912 034 11156.08 430.93 51993.78 88888.00 2024-02-03 06:05:44.412 034 11156.12 430.97 51993.75 88888.00 2024-02-03 06:05:44.912 034 11156.11 430.97 51993.70 88888.00 2024-02-03 06:05:45.412 034 11156.11 430.99 51993.69 88888.00 2024-02-03 06:05:45.912 034 11156.12 430.98 51993.70 88888.00 2024-02-03 06:05:46.412 034 11156.12 430.95 51993.73 88888.00 2024-02-03 06:05:46.912 034 11156.06 431.01 51993.73 88888.00 2024-02-03 06:05:47.412 034 11156.07 431.01 51993.70 88888.00 2024-02-03 06:05:47.912 034 11156.11 430.97 51993.69 88888.00 2024-02-03 06:05:48.412 034 11156.11 430.93 51993.67 88888.00 2024-02-03 06:05:48.912 034 11156.12 430.99 51993.68 88888.00 2024-02-03 06:05:49.912 034 11156.12 431.00 51993.66 88888.00 2024-02-03 06:05:50.412 034 11156.14 430.99 51993.66 88888.00 2024-02-03 06:05:50.912 034 11156.17 431.01 51993.66 88888.00 2024-02-03 06:05:51.412 034 11156.20 430.99 51993.68 88888.00 2024-02-03 06:05:51.912 034 11156.16 430.99 51993.69 88888.00 2024-02-03 06:05:52.412 034 11156.13 430.99 51993.73 88888.00 2024-02-03 06:05:52.912 034 11156.12 431.00 51993.71 88888.00 2024-02-03 06:05:53.412 034 11156.11 430.97 51993.68 88888.00 2024-02-03 06:05:53.912 034 11156.09 430.97 51993.67 88888.00 2024-02-03 06:05:54.412 034 11156.11 431.00 51993.75 88888.00 2024-02-03 06:05:54.912 034 11156.08 430.94 51993.79 88888.00 2024-02-03 06:05:55.412 034 11156.06 430.89 51993.78 88888.00 2024-02-03 06:05:55.912 034 11156.02 430.94 51993.79 88888.00 2024-02-03 06:05:56.412 034 11156.06 430.94 51993.74 88888.00 2024-02-03 06:05:56.912 034 11156.08 430.95 51993.75 88888.00 2024-02-03 06:05:57.412 034 11156.14 430.98 51993.75 88888.00 2024-02-03 06:05:57.912 034 11156.15 430.97 51993.76 88888.00 2024-02-03 06:05:58.412 034 11156.09 430.95 51993.75 88888.00 2024-02-03 06:05:58.912 034 11156.08 430.89 51993.73 88888.00 2024-02-03 06:05:59.412 034 11156.09 430.91 51993.74 88888.00 2024-02-03 06:05:59.912 034 11156.05 430.98 51993.77 88888.00 2024-02-03 06:06:00.412 034 11156.06 430.91 51993.78 88888.00 2024-02-03 06:06:00.912 034 11156.05 430.93 51993.78 88888.00 2024-02-03 06:06:01.412 034 11156.06 430.93 51993.82 88888.00 2024-02-03 06:06:01.912 034 11156.08 430.92 51993.83 88888.00 2024-02-03 06:06:02.412 034 11156.05 430.93 51993.80 88888.00 2024-02-03 06:06:02.912 034 11156.05 430.93 51993.80 88888.00 2024-02-03 06:06:03.412 034 11156.06 430.90 51993.80 88888.00 2024-02-03 06:06:03.912 034 11156.08 430.92 51993.78 88888.00 2024-02-03 06:06:04.412 034 11156.02 430.95 51993.85 88888.00 2024-02-03 06:06:04.912 034 11156.05 430.93 51993.78 88888.00 2024-02-03 06:06:05.412 034 11156.04 430.85 51993.74 88888.00 2024-02-03 06:06:05.912 034 11156.05 430.89 51993.73 88888.00 2024-02-03 06:06:06.412 034 11156.06 430.93 51993.74 88888.00 2024-02-03 06:06:06.912 034 11156.02 430.91 51993.74 88888.00 2024-02-03 06:06:07.412 034 11156.03 430.90 51993.75 88888.00 2024-02-03 06:06:07.912 034 11156.06 430.91 51993.77 88888.00 2024-02-03 06:06:08.412 034 11156.08 430.88 51993.78 88888.00 2024-02-03 06:06:08.912 034 11156.05 430.90 51993.75 88888.00 2024-02-03 06:06:09.412 034 11156.09 430.88 51993.75 88888.00 2024-02-03 06:06:09.912 034 11156.09 430.90 51993.78 88888.00 2024-02-03 06:06:10.412 034 11156.09 430.91 51993.77 88888.00 2024-02-03 06:06:10.912 034 11156.09 430.95 51993.80 88888.00 2024-02-03 06:06:11.412 034 11156.11 430.91 51993.78 88888.00 2024-02-03 06:06:11.912 034 11156.03 430.90 51993.83 88888.00 2024-02-03 06:06:12.412 034 11156.05 430.91 51993.83 88888.00 2024-02-03 06:06:12.912 034 11156.04 430.93 51993.80 88888.00 2024-02-03 06:06:13.412 034 11156.00 430.90 51993.79 88888.00 2024-02-03 06:06:13.912 034 11156.02 430.88 51993.80 88888.00 2024-02-03 06:06:14.412 034 11156.04 430.94 51993.83 88888.00 2024-02-03 06:06:14.912 034 11156.05 430.92 51993.80 88888.00 2024-02-03 06:06:15.412 034 11156.05 430.88 51993.78 88888.00 2024-02-03 06:06:15.912 034 11156.00 430.89 51993.79 88888.00 2024-02-03 06:06:16.412 034 11155.96 430.91 51993.80 88888.00 2024-02-03 06:06:16.912 034 11155.99 430.93 51993.78 88888.00 2024-02-03 06:06:17.913 034 11156.05 430.93 51993.79 88888.00 2024-02-03 06:06:18.413 034 11156.06 430.90 51993.78 88888.00 2024-02-03 06:06:18.913 034 11156.05 430.91 51993.78 88888.00 2024-02-03 06:06:19.413 034 11156.04 430.92 51993.77 88888.00 2024-02-03 06:06:19.913 034 11156.04 430.90 51993.77 88888.00 2024-02-03 06:06:20.413 034 11156.11 430.92 51993.78 88888.00 2024-02-03 06:06:20.913 034 11156.12 430.91 51993.79 88888.00 2024-02-03 06:06:21.413 034 11156.12 430.87 51993.76 88888.00 2024-02-03 06:06:21.913 034 11156.19 430.85 51993.68 88888.00 2024-02-03 06:06:22.413 034 11156.24 430.88 51993.71 88888.00 2024-02-03 06:06:22.913 034 11156.25 430.89 51993.70 88888.00 2024-02-03 06:06:23.413 034 11156.20 430.93 51993.68 88888.00 2024-02-03 06:06:23.913 034 11156.19 430.94 51993.65 88888.00 2024-02-03 06:06:24.413 034 11156.23 430.94 51993.65 88888.00 2024-02-03 06:06:24.913 034 11156.21 430.94 51993.69 88888.00 2024-02-03 06:06:25.413 034 11156.15 430.92 51993.78 88888.00 2024-02-03 06:06:25.913 034 11156.15 430.99 51993.80 88888.00 2024-02-03 06:06:26.413 034 11156.15 430.93 51993.83 88888.00 2024-02-03 06:06:26.913 034 11156.16 430.91 51993.83 88888.00 2024-02-03 06:06:27.413 034 11156.21 430.95 51993.80 88888.00 2024-02-03 06:06:27.913 034 11156.21 430.95 51993.80 88888.00 2024-02-03 06:06:28.413 034 11156.17 430.94 51993.76 88888.00 2024-02-03 06:06:28.913 034 11156.15 430.91 51993.76 88888.00 2024-02-03 06:06:29.413 034 11156.15 430.92 51993.79 88888.00 2024-02-03 06:06:29.913 034 11156.13 430.93 51993.83 88888.00 2024-02-03 06:06:30.413 034 11156.11 430.92 51993.82 88888.00 2024-02-03 06:06:30.913 034 11156.05 430.88 51993.84 88888.00 2024-02-03 06:06:31.413 034 11156.12 430.91 51993.84 88888.00 2024-02-03 06:06:31.913 034 11156.12 430.90 51993.82 88888.00 2024-02-03 06:06:32.413 034 11156.14 430.87 51993.78 88888.00 2024-02-03 06:06:32.913 034 11156.11 430.84 51993.82 88888.00 2024-02-03 06:06:33.413 034 11156.09 430.87 51993.82 88888.00 2024-02-03 06:06:33.913 034 11156.07 430.84 51993.78 88888.00 2024-02-03 06:06:34.413 034 11156.12 430.83 51993.75 88888.00 2024-02-03 06:06:34.913 034 11156.15 430.80 51993.75 88888.00 2024-02-03 06:06:35.413 034 11156.17 430.81 51993.74 88888.00 2024-02-03 06:06:35.913 034 11156.16 430.82 51993.69 88888.00 2024-02-03 06:06:36.413 034 11156.17 430.85 51993.71 88888.00 2024-02-03 06:06:36.913 034 11156.15 430.85 51993.71 88888.00 2024-02-03 06:06:37.413 034 11156.15 430.90 51993.71 88888.00 2024-02-03 06:06:37.913 034 11156.14 430.90 51993.73 88888.00 2024-02-03 06:06:38.413 034 11156.17 430.91 51993.71 88888.00 2024-02-03 06:06:38.913 034 11156.20 430.83 51993.70 88888.00 2024-02-03 06:06:39.413 034 11156.25 430.79 51993.74 88888.00 2024-02-03 06:06:39.913 034 11156.24 430.80 51993.71 88888.00 2024-02-03 06:06:40.413 034 11156.24 430.81 51993.67 88888.00 2024-02-03 06:06:41.413 034 11156.31 430.79 51993.61 88888.00 2024-02-03 06:06:41.913 034 11156.26 430.81 51993.62 88888.00 2024-02-03 06:06:42.413 034 11156.23 430.85 51993.65 88888.00 2024-02-03 06:06:42.913 034 11156.28 430.84 51993.66 88888.00 2024-02-03 06:06:43.413 034 11156.31 430.84 51993.64 88888.00 2024-02-03 06:06:43.913 034 11156.32 430.78 51993.62 88888.00 2024-02-03 06:06:44.413 034 11156.33 430.71 51993.62 88888.00 2024-02-03 06:06:44.913 034 11156.31 430.74 51993.66 88888.00 2024-02-03 06:06:45.413 034 11156.26 430.73 51993.65 88888.00 2024-02-03 06:06:45.913 034 11156.25 430.71 51993.64 88888.00 2024-02-03 06:06:46.413 034 11156.28 430.72 51993.66 88888.00 2024-02-03 06:06:46.913 034 11156.26 430.69 51993.66 88888.00 2024-02-03 06:06:47.413 034 11156.30 430.76 51993.69 88888.00 2024-02-03 06:06:47.913 034 11156.30 430.76 51993.71 88888.00 2024-02-03 06:06:48.413 034 11156.29 430.73 51993.73 88888.00 2024-02-03 06:06:48.913 034 11156.29 430.75 51993.70 88888.00 2024-02-03 06:06:49.413 034 11156.29 430.80 51993.70 88888.00 2024-02-03 06:06:49.913 034 11156.28 430.78 51993.71 88888.00 2024-02-03 06:06:50.413 034 11156.28 430.78 51993.75 88888.00 2024-02-03 06:06:50.913 034 11156.30 430.81 51993.78 88888.00 2024-02-03 06:06:51.413 034 11156.25 430.74 51993.76 88888.00 2024-02-03 06:06:51.913 034 11156.25 430.72 51993.74 88888.00 2024-02-03 06:06:52.413 034 11156.26 430.72 51993.70 88888.00 2024-02-03 06:06:52.913 034 11156.29 430.71 51993.69 88888.00 2024-02-03 06:06:53.413 034 11156.28 430.74 51993.73 88888.00 2024-02-03 06:06:53.913 034 11156.28 430.74 51993.70 88888.00 2024-02-03 06:06:54.413 034 11156.25 430.74 51993.73 88888.00 2024-02-03 06:06:54.913 034 11156.30 430.73 51993.74 88888.00 2024-02-03 06:06:55.413 034 11156.29 430.71 51993.75 88888.00 2024-02-03 06:06:55.913 034 11156.26 430.76 51993.74 88888.00 2024-02-03 06:06:56.413 034 11156.24 430.79 51993.73 88888.00 2024-02-03 06:06:56.913 034 11156.23 430.79 51993.73 88888.00 2024-02-03 06:06:57.413 034 11156.29 430.79 51993.75 88888.00 2024-02-03 06:06:57.913 034 11156.30 430.76 51993.75 88888.00 2024-02-03 06:06:58.413 034 11156.28 430.76 51993.75 88888.00 2024-02-03 06:06:58.913 034 11156.30 430.78 51993.74 88888.00 2024-02-03 06:06:59.413 034 11156.35 430.79 51993.74 88888.00 2024-02-03 06:06:59.913 034 11156.33 430.78 51993.74 88888.00 2024-02-03 06:07:00.413 034 11156.23 430.75 51993.74 88888.00 2024-02-03 06:07:00.913 034 11156.21 430.74 51993.76 88888.00 2024-02-03 06:07:01.413 034 11156.23 430.78 51993.75 88888.00 2024-02-03 06:07:01.913 034 11156.25 430.75 51993.70 88888.00 2024-02-03 06:07:02.413 034 11156.31 430.78 51993.70 88888.00 2024-02-03 06:07:02.913 034 11156.30 430.82 51993.73 88888.00 2024-02-03 06:07:03.413 034 11156.28 430.81 51993.75 88888.00 2024-02-03 06:07:03.913 034 11156.28 430.72 51993.69 88888.00 2024-02-03 06:07:04.413 034 11156.26 430.74 51993.66 88888.00 2024-02-03 06:07:04.913 034 11156.29 430.78 51993.70 88888.00 2024-02-03 06:07:05.413 034 11156.24 430.76 51993.71 88888.00 2024-02-03 06:07:05.913 034 11156.25 430.78 51993.73 88888.00 2024-02-03 06:07:06.413 034 11156.28 430.79 51993.74 88888.00 2024-02-03 06:07:06.913 034 11156.29 430.80 51993.74 88888.00 2024-02-03 06:07:07.413 034 11156.25 430.84 51993.73 88888.00 2024-02-03 06:07:07.913 034 11156.24 430.84 51993.71 88888.00 2024-02-03 06:07:08.413 034 11156.23 430.83 51993.71 88888.00 2024-02-03 06:07:08.913 034 11156.21 430.75 51993.70 88888.00 2024-02-03 06:07:09.413 034 11156.22 430.82 51993.67 88888.00 2024-02-03 06:07:09.913 034 11156.21 430.82 51993.65 88888.00 2024-02-03 06:07:10.413 034 11156.21 430.82 51993.73 88888.00 2024-02-03 06:07:10.913 034 11156.23 430.81 51993.75 88888.00 2024-02-03 06:07:11.413 034 11156.23 430.78 51993.71 88888.00 2024-02-03 06:07:11.913 034 11156.21 430.80 51993.73 88888.00 2024-02-03 06:07:12.413 034 11156.21 430.79 51993.75 88888.00 2024-02-03 06:07:12.913 034 11156.21 430.74 51993.74 88888.00 2024-02-03 06:07:13.413 034 11156.16 430.71 51993.74 88888.00 2024-02-03 06:07:13.913 034 11156.16 430.74 51993.70 88888.00 2024-02-03 06:07:14.413 034 11156.19 430.75 51993.73 88888.00 2024-02-03 06:07:14.913 034 11156.22 430.79 51993.68 88888.00 2024-02-03 06:07:15.413 034 11156.25 430.85 51993.66 88888.00 2024-02-03 06:07:15.913 034 11156.24 430.82 51993.66 88888.00 2024-02-03 06:07:16.413 034 11156.23 430.78 51993.68 88888.00 2024-02-03 06:07:16.913 034 11156.22 430.78 51993.67 88888.00 2024-02-03 06:07:17.413 034 11156.22 430.79 51993.65 88888.00 2024-02-03 06:07:17.913 034 11156.23 430.82 51993.67 88888.00 2024-02-03 06:07:18.413 034 11156.24 430.76 51993.67 88888.00 2024-02-03 06:07:18.913 034 11156.25 430.73 51993.68 88888.00 2024-02-03 06:07:19.413 034 11156.20 430.75 51993.69 88888.00 2024-02-03 06:07:19.913 034 11156.19 430.76 51993.70 88888.00 2024-02-03 06:07:20.413 034 11156.21 430.79 51993.71 88888.00 2024-02-03 06:07:20.913 034 11156.19 430.81 51993.73 88888.00 2024-02-03 06:07:21.413 034 11156.15 430.78 51993.74 88888.00 2024-02-03 06:07:21.913 034 11156.19 430.82 51993.75 88888.00 2024-02-03 06:07:22.413 034 11156.20 430.84 51993.76 88888.00 2024-02-03 06:07:22.913 034 11156.16 430.80 51993.75 88888.00 2024-02-03 06:07:23.413 034 11156.19 430.82 51993.73 88888.00 2024-02-03 06:07:23.913 034 11156.17 430.84 51993.68 88888.00 2024-02-03 06:07:24.413 034 11156.19 430.84 51993.68 88888.00 2024-02-03 06:07:24.913 034 11156.23 430.84 51993.71 88888.00 2024-02-03 06:07:25.413 034 11156.19 430.87 51993.74 88888.00 2024-02-03 06:07:25.913 034 11156.16 430.82 51993.74 88888.00 2024-02-03 06:07:26.413 034 11156.16 430.84 51993.75 88888.00 2024-02-03 06:07:26.913 034 11156.16 430.82 51993.74 88888.00 2024-02-03 06:07:27.413 034 11156.16 430.79 51993.76 88888.00 2024-02-03 06:07:27.913 034 11156.13 430.82 51993.74 88888.00 2024-02-03 06:07:28.413 034 11156.14 430.81 51993.73 88888.00 2024-02-03 06:07:28.913 034 11156.14 430.82 51993.77 88888.00 2024-02-03 06:07:29.413 034 11156.12 430.88 51993.79 88888.00 2024-02-03 06:07:29.913 034 11156.09 430.85 51993.80 88888.00 2024-02-03 06:07:30.413 034 11156.11 430.83 51993.79 88888.00 2024-02-03 06:07:30.913 034 11156.11 430.82 51993.78 88888.00 2024-02-03 06:07:31.413 034 11156.08 430.82 51993.76 88888.00 2024-02-03 06:07:31.913 034 11156.05 430.85 51993.75 88888.00 2024-02-03 06:07:32.413 034 11156.02 430.89 51993.74 88888.00 2024-02-03 06:07:32.913 034 11156.05 430.84 51993.74 88888.00 2024-02-03 06:07:33.413 034 11156.05 430.88 51993.76 88888.00 2024-02-03 06:07:33.913 034 11155.99 430.84 51993.76 88888.00 2024-02-03 06:07:34.413 034 11155.99 430.84 51993.74 88888.00 2024-02-03 06:07:34.913 034 11156.05 430.82 51993.73 88888.00 2024-02-03 06:07:35.413 034 11156.06 430.84 51993.74 88888.00 2024-02-03 06:07:35.913 034 11156.06 430.85 51993.74 88888.00 2024-02-03 06:07:36.413 034 11156.08 430.84 51993.70 88888.00 2024-02-03 06:07:36.913 034 11156.07 430.87 51993.71 88888.00 2024-02-03 06:07:37.413 034 11156.04 430.87 51993.73 88888.00 2024-02-03 06:07:37.913 034 11156.04 430.89 51993.73 88888.00 2024-02-03 06:07:38.413 034 11156.05 430.87 51993.69 88888.00 2024-02-03 06:07:38.913 034 11156.05 430.89 51993.68 88888.00 2024-02-03 06:07:39.413 034 11156.09 430.88 51993.66 88888.00 2024-02-03 06:07:39.913 034 11156.07 430.90 51993.62 88888.00 2024-02-03 06:07:40.413 034 11156.09 430.87 51993.64 88888.00 2024-02-03 06:07:40.913 034 11156.13 430.93 51993.64 88888.00 2024-02-03 06:07:41.413 034 11156.12 430.93 51993.69 88888.00 2024-02-03 06:07:41.913 034 11156.07 430.90 51993.74 88888.00 2024-02-03 06:07:42.413 034 11155.99 430.93 51993.74 88888.00 2024-02-03 06:07:42.913 034 11156.03 430.93 51993.77 88888.00 2024-02-03 06:07:43.413 034 11156.03 430.95 51993.77 88888.00 2024-02-03 06:07:43.913 034 11156.05 430.99 51993.79 88888.00 2024-02-03 06:07:44.413 034 11156.08 430.93 51993.79 88888.00 2024-02-03 06:07:44.913 034 11156.11 430.91 51993.82 88888.00 2024-02-03 06:07:45.413 034 11156.06 430.94 51993.85 88888.00 2024-02-03 06:07:45.913 034 11156.03 430.99 51993.86 88888.00 2024-02-03 06:07:46.413 034 11155.97 430.97 51993.89 88888.00 2024-02-03 06:07:46.913 034 11155.91 430.97 51993.89 88888.00 2024-02-03 06:07:47.413 034 11155.93 430.97 51993.88 88888.00 2024-02-03 06:07:47.913 034 11155.90 430.95 51993.92 88888.00 2024-02-03 06:07:48.413 034 11155.90 431.01 51993.88 88888.00 2024-02-03 06:07:48.913 034 11155.96 430.94 51993.84 88888.00 2024-02-03 06:07:49.413 034 11155.95 430.98 51993.84 88888.00 2024-02-03 06:07:49.913 034 11155.93 431.02 51993.84 88888.00 2024-02-03 06:07:50.413 034 11155.94 431.03 51993.87 88888.00 2024-02-03 06:07:50.913 034 11155.94 431.04 51993.92 88888.00 2024-02-03 06:07:51.413 034 11155.93 431.04 51993.89 88888.00 2024-02-03 06:07:51.913 034 11155.94 431.01 51993.85 88888.00 2024-02-03 06:07:53.413 034 11155.96 431.00 51993.94 88888.00 2024-02-03 06:07:53.913 034 11155.95 431.02 51993.92 88888.00 2024-02-03 06:07:54.413 034 11155.93 431.04 51993.93 88888.00 2024-02-03 06:07:54.913 034 11155.93 431.01 51993.94 88888.00 2024-02-03 06:07:55.413 034 11155.89 431.02 51993.89 88888.00 2024-02-03 06:07:55.913 034 11155.87 431.07 51993.91 88888.00 2024-02-03 06:07:56.413 034 11155.87 431.04 51993.94 88888.00 2024-02-03 06:07:56.913 034 11155.88 431.01 51993.92 88888.00 2024-02-03 06:07:57.413 034 11155.94 431.03 51993.89 88888.00 2024-02-03 06:07:57.913 034 11155.98 431.04 51993.88 88888.00 2024-02-03 06:07:58.413 034 11155.95 431.00 51993.92 88888.00 2024-02-03 06:07:58.913 034 11155.96 431.04 51993.91 88888.00 2024-02-03 06:07:59.413 034 11155.96 431.02 51993.89 88888.00 2024-02-03 06:07:59.913 034 11155.94 430.98 51993.91 88888.00 2024-02-03 06:08:00.413 034 11155.95 430.99 51993.86 88888.00 2024-02-03 06:08:00.913 034 11155.97 431.04 51993.87 88888.00 2024-02-03 06:08:01.413 034 11155.96 431.00 51993.88 88888.00 2024-02-03 06:08:01.913 034 11155.98 430.98 51993.91 88888.00 2024-02-03 06:08:03.413 034 11155.93 431.03 51993.79 88888.00 2024-02-03 06:08:03.913 034 11155.95 431.00 51993.79 88888.00 2024-02-03 06:08:04.413 034 11155.98 430.97 51993.77 88888.00 2024-02-03 06:08:04.913 034 11156.03 431.00 51993.82 88888.00 2024-02-03 06:08:05.413 034 11156.02 431.05 51993.83 88888.00 2024-02-03 06:08:05.913 034 11156.02 431.01 51993.80 88888.00 2024-02-03 06:08:06.413 034 11156.02 431.01 51993.77 88888.00 2024-02-03 06:08:06.913 034 11155.99 430.99 51993.78 88888.00 2024-02-03 06:08:07.413 034 11155.97 431.00 51993.78 88888.00 2024-02-03 06:08:07.913 034 11155.99 431.01 51993.82 88888.00 2024-02-03 06:08:08.413 034 11156.04 431.02 51993.83 88888.00 2024-02-03 06:08:08.913 034 11156.04 431.02 51993.85 88888.00 2024-02-03 06:08:09.413 034 11156.04 431.07 51993.82 88888.00 2024-02-03 06:08:09.913 034 11156.02 431.05 51993.86 88888.00 2024-02-03 06:08:10.413 034 11155.95 431.07 51993.88 88888.00 2024-02-03 06:08:10.913 034 11155.93 431.03 51993.88 88888.00 2024-02-03 06:08:11.413 034 11155.97 431.08 51993.85 88888.00 2024-02-03 06:08:11.913 034 11155.98 431.07 51993.83 88888.00 2024-02-03 06:08:12.913 034 11155.96 431.09 51993.82 88888.00 2024-02-03 06:08:13.413 034 11155.97 431.08 51993.84 88888.00 2024-02-03 06:08:13.913 034 11155.99 431.02 51993.80 88888.00 2024-02-03 06:08:14.413 034 11155.99 431.05 51993.77 88888.00 2024-02-03 06:08:14.913 034 11156.02 431.10 51993.79 88888.00 2024-02-03 06:08:15.413 034 11155.97 431.09 51993.80 88888.00 2024-02-03 06:08:15.913 034 11155.97 431.10 51993.79 88888.00 2024-02-03 06:08:16.413 034 11155.98 431.10 51993.80 88888.00 2024-02-03 06:08:16.913 034 11156.04 431.10 51993.82 88888.00 2024-02-03 06:08:17.413 034 11156.05 431.14 51993.80 88888.00 2024-02-03 06:08:17.913 034 11156.07 431.14 51993.83 88888.00 2024-02-03 06:08:18.413 034 11156.05 431.12 51993.83 88888.00 2024-02-03 06:08:18.913 034 11156.04 431.11 51993.83 88888.00 2024-02-03 06:08:19.413 034 11155.99 431.10 51993.84 88888.00 2024-02-03 06:08:19.913 034 11155.97 431.09 51993.84 88888.00 2024-02-03 06:08:20.413 034 11155.98 431.07 51993.85 88888.00 2024-02-03 06:08:20.913 034 11155.95 431.03 51993.86 88888.00 2024-02-03 06:08:21.413 034 11156.00 431.04 51993.84 88888.00 2024-02-03 06:08:21.913 034 11156.02 431.03 51993.86 88888.00 2024-02-03 06:08:23.403 034 11155.97 431.00 51993.84 88888.00 2024-02-03 06:08:23.903 034 11155.95 430.99 51993.80 88888.00 2024-02-03 06:08:24.403 034 11155.96 431.00 51993.75 88888.00 2024-02-03 06:08:24.903 034 11155.97 431.03 51993.69 88888.00 2024-02-03 06:08:25.403 034 11156.02 431.07 51993.73 88888.00 2024-02-03 06:08:25.903 034 11156.02 431.03 51993.76 88888.00 2024-02-03 06:08:26.403 034 11156.04 431.01 51993.78 88888.00 2024-02-03 06:08:26.903 034 11156.00 431.00 51993.79 88888.00 2024-02-03 06:08:27.403 034 11156.02 431.00 51993.79 88888.00 2024-02-03 06:08:27.903 034 11156.05 431.03 51993.79 88888.00 2024-02-03 06:08:28.403 034 11156.05 431.05 51993.77 88888.00 2024-02-03 06:08:28.903 034 11156.06 431.03 51993.79 88888.00 2024-02-03 06:08:29.403 034 11156.02 431.01 51993.78 88888.00 2024-02-03 06:08:29.903 034 11156.03 431.00 51993.76 88888.00 2024-02-03 06:08:30.403 034 11156.04 431.01 51993.79 88888.00 2024-02-03 06:08:30.903 034 11156.06 431.10 51993.83 88888.00 2024-02-03 06:08:31.403 034 11156.02 431.09 51993.83 88888.00 2024-02-03 06:08:31.903 034 11156.03 431.03 51993.84 88888.00 2024-02-03 06:08:32.903 034 11156.08 431.03 51993.88 88888.00 2024-02-03 06:08:33.403 034 11156.02 431.03 51993.85 88888.00 2024-02-03 06:08:33.903 034 11155.99 430.99 51993.80 88888.00 2024-02-03 06:08:34.403 034 11156.04 430.99 51993.80 88888.00 2024-02-03 06:08:34.903 034 11156.02 431.04 51993.80 88888.00 2024-02-03 06:08:35.403 034 11156.03 431.07 51993.80 88888.00 2024-02-03 06:08:35.903 034 11156.02 431.04 51993.82 88888.00 2024-02-03 06:08:36.403 034 11156.06 431.05 51993.83 88888.00 2024-02-03 06:08:36.903 034 11156.04 431.04 51993.82 88888.00 2024-02-03 06:08:37.403 034 11156.02 431.00 51993.83 88888.00 2024-02-03 06:08:37.903 034 11156.03 430.98 51993.86 88888.00 2024-02-03 06:08:38.403 034 11156.06 431.00 51993.91 88888.00 2024-02-03 06:08:38.903 034 11156.09 430.95 51993.89 88888.00 2024-02-03 06:08:39.403 034 11156.07 430.93 51993.85 88888.00 2024-02-03 06:08:39.903 034 11156.05 430.98 51993.83 88888.00 2024-02-03 06:08:40.403 034 11156.04 430.97 51993.82 88888.00 2024-02-03 06:08:40.903 034 11156.03 431.02 51993.85 88888.00 2024-02-03 06:08:41.403 034 11156.00 431.03 51993.86 88888.00 2024-02-03 06:08:41.903 034 11156.02 431.02 51993.86 88888.00 2024-02-03 06:08:42.903 034 11155.98 431.03 51993.84 88888.00 2024-02-03 06:08:43.403 034 11155.95 431.00 51993.83 88888.00 2024-02-03 06:08:43.903 034 11155.89 430.98 51993.84 88888.00 2024-02-03 06:08:44.403 034 11155.90 430.95 51993.83 88888.00 2024-02-03 06:08:44.903 034 11155.91 431.01 51993.87 88888.00 2024-02-03 06:08:45.403 034 11155.89 430.98 51993.92 88888.00 2024-02-03 06:08:45.903 034 11155.94 431.00 51993.89 88888.00 2024-02-03 06:08:46.403 034 11155.99 431.01 51993.91 88888.00 2024-02-03 06:08:46.903 034 11155.97 431.04 51993.89 88888.00 2024-02-03 06:08:47.403 034 11155.95 431.00 51993.92 88888.00 2024-02-03 06:08:47.903 034 11155.93 431.00 51993.89 88888.00 2024-02-03 06:08:48.403 034 11155.98 430.99 51993.88 88888.00 2024-02-03 06:08:48.903 034 11156.02 431.00 51993.88 88888.00 2024-02-03 06:08:49.403 034 11156.04 430.97 51993.88 88888.00 2024-02-03 06:08:49.903 034 11156.04 431.00 51993.89 88888.00 2024-02-03 06:08:50.905 034 11155.99 430.94 51993.87 88888.00 2024-02-03 06:08:51.405 034 11155.99 430.95 51993.85 88888.00 2024-02-03 06:08:51.905 034 11155.97 431.00 51993.80 88888.00 2024-02-03 06:08:52.405 034 11155.95 431.03 51993.79 88888.00 2024-02-03 06:08:52.905 034 11155.96 431.02 51993.86 88888.00 2024-02-03 06:08:53.405 034 11155.96 430.99 51993.89 88888.00 2024-02-03 06:08:53.905 034 11156.00 430.92 51993.87 88888.00 2024-02-03 06:08:54.405 034 11155.97 430.93 51993.91 88888.00 2024-02-03 06:08:54.905 034 11155.98 430.93 51993.89 88888.00 2024-02-03 06:08:55.405 034 11155.99 430.98 51993.88 88888.00 2024-02-03 06:08:55.904 034 11156.03 430.99 51993.91 88888.00 2024-02-03 06:08:56.404 034 11156.07 430.99 51993.93 88888.00 2024-02-03 06:08:56.904 034 11156.08 430.98 51993.95 88888.00 2024-02-03 06:08:57.404 034 11156.03 430.94 51993.97 88888.00 2024-02-03 06:08:57.904 034 11156.03 430.93 51993.97 88888.00 2024-02-03 06:08:58.404 034 11156.04 430.98 51993.96 88888.00 2024-02-03 06:08:58.904 034 11156.00 430.99 51993.95 88888.00 2024-02-03 06:08:59.404 034 11156.03 431.00 51993.91 88888.00 2024-02-03 06:08:59.904 034 11156.00 431.00 51993.91 88888.00 2024-02-03 06:09:00.905 034 11155.99 430.98 51993.87 88888.00 2024-02-03 06:09:01.405 034 11155.96 430.94 51993.91 88888.00 2024-02-03 06:09:01.905 034 11156.00 431.00 51993.91 88888.00 2024-02-03 06:09:02.405 034 11156.03 431.00 51993.93 88888.00 2024-02-03 06:09:02.905 034 11156.03 431.01 51993.92 88888.00 2024-02-03 06:09:03.405 034 11155.95 430.97 51993.93 88888.00 2024-02-03 06:09:03.905 034 11155.94 430.97 51993.94 88888.00 2024-02-03 06:09:04.405 034 11155.94 431.00 51993.94 88888.00 2024-02-03 06:09:04.905 034 11155.95 430.98 51993.95 88888.00 2024-02-03 06:09:05.405 034 11155.98 430.98 51994.00 88888.00 2024-02-03 06:09:05.904 034 11155.95 430.95 51993.96 88888.00 2024-02-03 06:09:06.404 034 11155.97 430.99 51993.93 88888.00 2024-02-03 06:09:06.904 034 11155.98 430.99 51993.93 88888.00 2024-02-03 06:09:07.404 034 11155.97 430.99 51993.94 88888.00 2024-02-03 06:09:07.904 034 11155.95 430.99 51993.92 88888.00 2024-02-03 06:09:08.404 034 11155.96 430.98 51993.96 88888.00 2024-02-03 06:09:08.904 034 11155.98 431.00 51993.94 88888.00 2024-02-03 06:09:09.404 034 11155.98 431.00 51993.96 88888.00 2024-02-03 06:09:09.904 034 11155.97 431.00 51993.92 88888.00 2024-02-03 06:09:10.404 034 11155.98 430.97 51993.94 88888.00 2024-02-03 06:09:10.904 034 11155.99 430.97 51993.96 88888.00 2024-02-03 06:09:11.404 034 11155.99 430.95 51994.00 88888.00 2024-02-03 06:09:11.904 034 11156.05 430.95 51994.02 88888.00 2024-02-03 06:09:12.404 034 11156.03 430.94 51994.01 88888.00 2024-02-03 06:09:12.904 034 11156.03 430.94 51993.96 88888.00 2024-02-03 06:09:13.404 034 11156.05 430.91 51993.92 88888.00 2024-02-03 06:09:13.904 034 11156.04 430.88 51993.88 88888.00 2024-02-03 06:09:14.404 034 11156.04 430.92 51993.87 88888.00 2024-02-03 06:09:14.904 034 11156.06 430.94 51993.85 88888.00 2024-02-03 06:09:15.404 034 11156.03 430.95 51993.86 88888.00 2024-02-03 06:09:15.904 034 11156.02 430.92 51993.86 88888.00 2024-02-03 06:09:16.404 034 11156.03 430.87 51993.85 88888.00 2024-02-03 06:09:16.904 034 11156.03 430.85 51993.85 88888.00 2024-02-03 06:09:17.404 034 11156.03 430.85 51993.85 88888.00 2024-02-03 06:09:17.904 034 11156.05 430.90 51993.86 88888.00 2024-02-03 06:09:18.404 034 11156.04 430.92 51993.87 88888.00 2024-02-03 06:09:18.904 034 11156.04 430.98 51993.87 88888.00 2024-02-03 06:09:19.404 034 11156.05 430.98 51993.88 88888.00 2024-02-03 06:09:19.904 034 11156.00 430.93 51993.89 88888.00 2024-02-03 06:09:20.404 034 11156.03 430.94 51993.92 88888.00 2024-02-03 06:09:20.904 034 11156.04 430.88 51993.92 88888.00 2024-02-03 06:09:21.404 034 11156.07 430.87 51993.92 88888.00 2024-02-03 06:09:21.904 034 11156.09 430.90 51993.87 88888.00 2024-02-03 06:09:22.404 034 11156.09 430.91 51993.83 88888.00 2024-02-03 06:09:22.904 034 11156.08 430.91 51993.82 88888.00 2024-02-03 06:09:23.404 034 11156.09 430.89 51993.84 88888.00 2024-02-03 06:09:23.904 034 11156.06 430.85 51993.83 88888.00 2024-02-03 06:09:24.404 034 11156.07 430.83 51993.84 88888.00 2024-02-03 06:09:24.904 034 11156.13 430.83 51993.83 88888.00 2024-02-03 06:09:25.404 034 11156.14 430.85 51993.83 88888.00 2024-02-03 06:09:25.904 034 11156.12 430.84 51993.80 88888.00 2024-02-03 06:09:26.404 034 11156.14 430.85 51993.78 88888.00 2024-02-03 06:09:26.904 034 11156.12 430.88 51993.80 88888.00 2024-02-03 06:09:27.404 034 11156.11 430.90 51993.84 88888.00 2024-02-03 06:09:27.904 034 11156.13 430.89 51993.84 88888.00 2024-02-03 06:09:28.404 034 11156.13 430.83 51993.84 88888.00 2024-02-03 06:09:28.904 034 11156.12 430.82 51993.85 88888.00 2024-02-03 06:09:29.404 034 11156.13 430.83 51993.91 88888.00 2024-02-03 06:09:29.904 034 11156.11 430.81 51993.92 88888.00 2024-02-03 06:09:30.404 034 11156.12 430.82 51993.91 88888.00 2024-02-03 06:09:30.904 034 11156.11 430.89 51993.89 88888.00 2024-02-03 06:09:31.404 034 11156.12 430.89 51993.86 88888.00 2024-02-03 06:09:31.904 034 11156.14 430.84 51993.84 88888.00 2024-02-03 06:09:32.404 034 11156.13 430.87 51993.85 88888.00 2024-02-03 06:09:32.904 034 11156.11 430.85 51993.84 88888.00 2024-02-03 06:09:33.404 034 11156.13 430.85 51993.85 88888.00 2024-02-03 06:09:33.904 034 11156.17 430.83 51993.85 88888.00 2024-02-03 06:09:34.404 034 11156.19 430.88 51993.85 88888.00 2024-02-03 06:09:34.904 034 11156.19 430.83 51993.83 88888.00 2024-02-03 06:09:35.404 034 11156.15 430.84 51993.83 88888.00 2024-02-03 06:09:35.905 034 11156.16 430.83 51993.84 88888.00 2024-02-03 06:09:36.405 034 11156.17 430.80 51993.84 88888.00 2024-02-03 06:09:36.905 034 11156.14 430.76 51993.83 88888.00 2024-02-03 06:09:37.405 034 11156.13 430.82 51993.80 88888.00 2024-02-03 06:09:37.905 034 11156.16 430.83 51993.77 88888.00 2024-02-03 06:09:38.405 034 11156.16 430.79 51993.75 88888.00 2024-02-03 06:09:38.905 034 11156.13 430.81 51993.76 88888.00 2024-02-03 06:09:39.405 034 11156.14 430.81 51993.78 88888.00 2024-02-03 06:09:39.905 034 11156.16 430.81 51993.75 88888.00 2024-02-03 06:09:40.405 034 11156.17 430.76 51993.73 88888.00 2024-02-03 06:09:40.904 034 11156.21 430.80 51993.74 88888.00 2024-02-03 06:09:41.404 034 11156.14 430.83 51993.77 88888.00 2024-02-03 06:09:41.904 034 11156.15 430.88 51993.75 88888.00 2024-02-03 06:09:42.404 034 11156.16 430.88 51993.75 88888.00 2024-02-03 06:09:42.904 034 11156.17 430.80 51993.77 88888.00 2024-02-03 06:09:43.404 034 11156.23 430.81 51993.77 88888.00 2024-02-03 06:09:43.904 034 11156.28 430.76 51993.77 88888.00 2024-02-03 06:09:44.404 034 11156.23 430.75 51993.79 88888.00 2024-02-03 06:09:44.904 034 11156.26 430.76 51993.78 88888.00 2024-02-03 06:09:45.404 034 11156.29 430.80 51993.76 88888.00 2024-02-03 06:09:45.904 034 11156.26 430.81 51993.76 88888.00 2024-02-03 06:09:46.404 034 11156.21 430.84 51993.78 88888.00 2024-02-03 06:09:46.904 034 11156.20 430.90 51993.78 88888.00 2024-02-03 06:09:47.404 034 11156.21 430.89 51993.78 88888.00 2024-02-03 06:09:47.904 034 11156.22 430.83 51993.75 88888.00 2024-02-03 06:09:48.404 034 11156.22 430.83 51993.77 88888.00 2024-02-03 06:09:48.904 034 11156.20 430.83 51993.79 88888.00 2024-02-03 06:09:49.404 034 11156.17 430.83 51993.82 88888.00 2024-02-03 06:09:49.904 034 11156.21 430.87 51993.77 88888.00 2024-02-03 06:09:50.404 034 11156.24 430.84 51993.78 88888.00 2024-02-03 06:09:50.904 034 11156.20 430.82 51993.80 88888.00 2024-02-03 06:09:51.404 034 11156.20 430.80 51993.79 88888.00 2024-02-03 06:09:51.904 034 11156.24 430.80 51993.82 88888.00 2024-02-03 06:09:52.404 034 11156.24 430.85 51993.79 88888.00 2024-02-03 06:09:52.904 034 11156.25 430.91 51993.79 88888.00 2024-02-03 06:09:53.404 034 11156.23 430.87 51993.82 88888.00 2024-02-03 06:09:53.904 034 11156.24 430.87 51993.84 88888.00 2024-02-03 06:09:54.404 034 11156.17 430.85 51993.84 88888.00 2024-02-03 06:09:54.904 034 11156.19 430.78 51993.84 88888.00 2024-02-03 06:09:55.404 034 11156.15 430.79 51993.78 88888.00 2024-02-03 06:09:55.904 034 11156.14 430.76 51993.80 88888.00 2024-02-03 06:09:56.404 034 11156.14 430.79 51993.78 88888.00 2024-02-03 06:09:56.904 034 11156.16 430.84 51993.78 88888.00 2024-02-03 06:09:57.404 034 11156.21 430.84 51993.80 88888.00 2024-02-03 06:09:57.904 034 11156.19 430.82 51993.83 88888.00 2024-02-03 06:09:58.404 034 11156.19 430.82 51993.82 88888.00 2024-02-03 06:09:58.904 034 11156.17 430.80 51993.79 88888.00 2024-02-03 06:09:59.404 034 11156.14 430.78 51993.79 88888.00 2024-02-03 06:09:59.904 034 11156.21 430.74 51993.78 88888.00 2024-02-03 06:10:00.404 034 11156.21 430.76 51993.75 88888.00 2024-02-03 06:10:00.904 034 11156.16 430.78 51993.75 88888.00 2024-02-03 06:10:01.404 034 11156.16 430.78 51993.75 88888.00 2024-02-03 06:10:01.904 034 11156.21 430.73 51993.76 88888.00 2024-02-03 06:10:02.404 034 11156.21 430.72 51993.76 88888.00 2024-02-03 06:10:02.904 034 11156.21 430.73 51993.74 88888.00 2024-02-03 06:10:03.404 034 11156.24 430.74 51993.74 88888.00 2024-02-03 06:10:03.904 034 11156.21 430.75 51993.71 88888.00 2024-02-03 06:10:04.404 034 11156.21 430.80 51993.76 88888.00 2024-02-03 06:10:04.904 034 11156.21 430.82 51993.75 88888.00 2024-02-03 06:10:05.404 034 11156.21 430.76 51993.76 88888.00 2024-02-03 06:10:05.904 034 11156.22 430.71 51993.70 88888.00 2024-02-03 06:10:06.404 034 11156.26 430.70 51993.68 88888.00 2024-02-03 06:10:06.904 034 11156.24 430.75 51993.70 88888.00 2024-02-03 06:10:07.404 034 11156.23 430.76 51993.77 88888.00 2024-02-03 06:10:07.904 034 11156.26 430.79 51993.78 88888.00 2024-02-03 06:10:08.404 034 11156.24 430.75 51993.78 88888.00 2024-02-03 06:10:08.904 034 11156.21 430.76 51993.80 88888.00 2024-02-03 06:10:09.404 034 11156.22 430.75 51993.78 88888.00 2024-02-03 06:10:09.904 034 11156.25 430.79 51993.74 88888.00 2024-02-03 06:10:10.404 034 11156.28 430.78 51993.76 88888.00 2024-02-03 06:10:10.905 034 11156.26 430.78 51993.77 88888.00 2024-02-03 06:10:11.405 034 11156.24 430.81 51993.78 88888.00 2024-02-03 06:10:11.905 034 11156.26 430.76 51993.82 88888.00 2024-02-03 06:10:12.405 034 11156.26 430.75 51993.84 88888.00 2024-02-03 06:10:12.905 034 11156.29 430.78 51993.87 88888.00 2024-02-03 06:10:13.405 034 11156.28 430.73 51993.85 88888.00 2024-02-03 06:10:13.905 034 11156.24 430.71 51993.87 88888.00 2024-02-03 06:10:14.405 034 11156.22 430.71 51993.84 88888.00 2024-02-03 06:10:14.905 034 11156.23 430.73 51993.80 88888.00 2024-02-03 06:10:15.405 034 11156.23 430.69 51993.80 88888.00 2024-02-03 06:10:15.904 034 11156.21 430.73 51993.80 88888.00 2024-02-03 06:10:16.404 034 11156.23 430.75 51993.80 88888.00 2024-02-03 06:10:16.904 034 11156.24 430.78 51993.83 88888.00 2024-02-03 06:10:17.404 034 11156.22 430.74 51993.83 88888.00 2024-02-03 06:10:17.904 034 11156.21 430.78 51993.82 88888.00 2024-02-03 06:10:18.404 034 11156.24 430.75 51993.83 88888.00 2024-02-03 06:10:18.904 034 11156.21 430.73 51993.89 88888.00 2024-02-03 06:10:19.404 034 11156.21 430.71 51993.89 88888.00 2024-02-03 06:10:19.904 034 11156.24 430.73 51993.85 88888.00 2024-02-03 06:10:20.404 034 11156.21 430.73 51993.79 88888.00 2024-02-03 06:10:20.905 034 11156.25 430.74 51993.83 88888.00 2024-02-03 06:10:21.405 034 11156.25 430.74 51993.85 88888.00 2024-02-03 06:10:21.905 034 11156.25 430.74 51993.85 88888.00 2024-02-03 06:10:22.405 034 11156.23 430.73 51993.88 88888.00 2024-02-03 06:10:22.905 034 11156.22 430.74 51993.91 88888.00 2024-02-03 06:10:23.405 034 11156.23 430.74 51993.92 88888.00 2024-02-03 06:10:23.905 034 11156.26 430.74 51993.88 88888.00 2024-02-03 06:10:24.405 034 11156.25 430.66 51993.86 88888.00 2024-02-03 06:10:24.905 034 11156.26 430.64 51993.84 88888.00 2024-02-03 06:10:25.405 034 11156.25 430.61 51993.84 88888.00 2024-02-03 06:10:25.905 034 11156.26 430.61 51993.83 88888.00 2024-02-03 06:10:26.405 034 11156.24 430.65 51993.78 88888.00 2024-02-03 06:10:26.905 034 11156.25 430.64 51993.79 88888.00 2024-02-03 06:10:27.405 034 11156.21 430.65 51993.80 88888.00 2024-02-03 06:10:27.905 034 11156.22 430.66 51993.78 88888.00 2024-02-03 06:10:28.405 034 11156.26 430.68 51993.74 88888.00 2024-02-03 06:10:28.905 034 11156.24 430.70 51993.76 88888.00 2024-02-03 06:10:29.405 034 11156.24 430.69 51993.78 88888.00 2024-02-03 06:10:29.905 034 11156.24 430.69 51993.76 88888.00 2024-02-03 06:10:30.405 034 11156.25 430.65 51993.78 88888.00 2024-02-03 06:10:30.904 034 11156.24 430.62 51993.77 88888.00 2024-02-03 06:10:31.404 034 11156.21 430.56 51993.76 88888.00 2024-02-03 06:10:31.904 034 11156.23 430.54 51993.77 88888.00 2024-02-03 06:10:32.404 034 11156.25 430.56 51993.75 88888.00 2024-02-03 06:10:32.904 034 11156.25 430.58 51993.74 88888.00 2024-02-03 06:10:33.404 034 11156.24 430.53 51993.78 88888.00 2024-02-03 06:10:33.904 034 11156.25 430.55 51993.76 88888.00 2024-02-03 06:10:34.404 034 11156.26 430.62 51993.75 88888.00 2024-02-03 06:10:34.904 034 11156.24 430.64 51993.75 88888.00 2024-02-03 06:10:35.404 034 11156.23 430.65 51993.78 88888.00 2024-02-03 06:10:35.904 034 11156.22 430.64 51993.78 88888.00 2024-02-03 06:10:36.404 034 11156.23 430.63 51993.80 88888.00 2024-02-03 06:10:36.904 034 11156.21 430.64 51993.80 88888.00 2024-02-03 06:10:37.404 034 11156.17 430.59 51993.77 88888.00 2024-02-03 06:10:37.904 034 11156.17 430.59 51993.76 88888.00 2024-02-03 06:10:38.404 034 11156.20 430.56 51993.75 88888.00 2024-02-03 06:10:38.904 034 11156.23 430.55 51993.75 88888.00 2024-02-03 06:10:39.404 034 11156.26 430.54 51993.71 88888.00 2024-02-03 06:10:39.904 034 11156.22 430.58 51993.74 88888.00 2024-02-03 06:10:40.404 034 11156.22 430.60 51993.80 88888.00 2024-02-03 06:10:40.904 034 11156.24 430.55 51993.77 88888.00 2024-02-03 06:10:41.404 034 11156.28 430.55 51993.77 88888.00 2024-02-03 06:10:41.904 034 11156.28 430.55 51993.79 88888.00 2024-02-03 06:10:42.404 034 11156.23 430.53 51993.80 88888.00 2024-02-03 06:10:42.904 034 11156.22 430.58 51993.84 88888.00 2024-02-03 06:10:43.404 034 11156.23 430.60 51993.80 88888.00 2024-02-03 06:10:43.904 034 11156.23 430.62 51993.76 88888.00 2024-02-03 06:10:44.404 034 11156.22 430.59 51993.74 88888.00 2024-02-03 06:10:44.904 034 11156.26 430.55 51993.79 88888.00 2024-02-03 06:10:45.904 034 11156.24 430.51 51993.80 88888.00 2024-02-03 06:10:46.404 034 11156.28 430.58 51993.80 88888.00 2024-02-03 06:10:46.904 034 11156.25 430.55 51993.80 88888.00 2024-02-03 06:10:47.404 034 11156.25 430.50 51993.83 88888.00 2024-02-03 06:10:47.904 034 11156.23 430.49 51993.84 88888.00 2024-02-03 06:10:48.404 034 11156.23 430.48 51993.85 88888.00 2024-02-03 06:10:48.904 034 11156.19 430.50 51993.88 88888.00 2024-02-03 06:10:49.404 034 11156.17 430.56 51993.86 88888.00 2024-02-03 06:10:49.904 034 11156.15 430.55 51993.86 88888.00 2024-02-03 06:10:50.404 034 11156.24 430.55 51993.87 88888.00 2024-02-03 06:10:50.904 034 11156.23 430.50 51993.84 88888.00 2024-02-03 06:10:51.404 034 11156.21 430.52 51993.85 88888.00 2024-02-03 06:10:51.904 034 11156.25 430.55 51993.85 88888.00 2024-02-03 06:10:52.404 034 11156.23 430.55 51993.83 88888.00 2024-02-03 06:10:52.904 034 11156.20 430.58 51993.84 88888.00 2024-02-03 06:10:53.404 034 11156.15 430.54 51993.87 88888.00 2024-02-03 06:10:53.904 034 11156.19 430.52 51993.87 88888.00 2024-02-03 06:10:54.404 034 11156.23 430.50 51993.87 88888.00 2024-02-03 06:10:54.904 034 11156.21 430.50 51993.86 88888.00 2024-02-03 06:10:55.905 034 11156.20 430.56 51993.83 88888.00 2024-02-03 06:10:56.405 034 11156.21 430.58 51993.83 88888.00 2024-02-03 06:10:56.905 034 11156.21 430.56 51993.83 88888.00 2024-02-03 06:10:57.405 034 11156.20 430.59 51993.80 88888.00 2024-02-03 06:10:57.905 034 11156.24 430.60 51993.83 88888.00 2024-02-03 06:10:58.405 034 11156.23 430.51 51993.78 88888.00 2024-02-03 06:10:58.905 034 11156.25 430.50 51993.78 88888.00 2024-02-03 06:10:59.405 034 11156.28 430.53 51993.78 88888.00 2024-02-03 06:10:59.905 034 11156.26 430.54 51993.79 88888.00 2024-02-03 06:11:00.405 034 11156.24 430.51 51993.80 88888.00 2024-02-03 06:11:00.904 034 11156.25 430.53 51993.77 88888.00 2024-02-03 06:11:01.404 034 11156.24 430.55 51993.75 88888.00 2024-02-03 06:11:01.904 034 11156.23 430.51 51993.77 88888.00 2024-02-03 06:11:02.404 034 11156.25 430.52 51993.75 88888.00 2024-02-03 06:11:02.904 034 11156.25 430.51 51993.74 88888.00 2024-02-03 06:11:03.404 034 11156.22 430.48 51993.75 88888.00 2024-02-03 06:11:03.904 034 11156.23 430.48 51993.77 88888.00 2024-02-03 06:11:04.404 034 11156.22 430.45 51993.78 88888.00 2024-02-03 06:11:04.904 034 11156.24 430.52 51993.79 88888.00 2024-02-03 06:11:05.404 034 11156.25 430.48 51993.77 88888.00 2024-02-03 06:11:05.904 034 11156.22 430.44 51993.78 88888.00 2024-02-03 06:11:06.404 034 11156.24 430.49 51993.80 88888.00 2024-02-03 06:11:06.904 034 11156.29 430.49 51993.82 88888.00 2024-02-03 06:11:07.404 034 11156.29 430.50 51993.77 88888.00 2024-02-03 06:11:07.904 034 11156.26 430.46 51993.77 88888.00 2024-02-03 06:11:08.404 034 11156.20 430.43 51993.79 88888.00 2024-02-03 06:11:08.904 034 11156.22 430.46 51993.80 88888.00 2024-02-03 06:11:09.404 034 11156.26 430.44 51993.82 88888.00 2024-02-03 06:11:09.904 034 11156.29 430.42 51993.85 88888.00 2024-02-03 06:11:10.404 034 11156.25 430.45 51993.84 88888.00 2024-02-03 06:11:10.904 034 11156.22 430.48 51993.86 88888.00 2024-02-03 06:11:11.404 034 11156.17 430.50 51993.86 88888.00 2024-02-03 06:11:11.904 034 11156.22 430.43 51993.88 88888.00 2024-02-03 06:11:12.404 034 11156.24 430.46 51993.86 88888.00 2024-02-03 06:11:12.904 034 11156.28 430.46 51993.84 88888.00 2024-02-03 06:11:13.404 034 11156.28 430.46 51993.89 88888.00 2024-02-03 06:11:13.904 034 11156.25 430.49 51993.87 88888.00 2024-02-03 06:11:14.404 034 11156.23 430.49 51993.88 88888.00 2024-02-03 06:11:14.904 034 11156.25 430.50 51993.88 88888.00 2024-02-03 06:11:15.404 034 11156.23 430.44 51993.89 88888.00 2024-02-03 06:11:15.905 034 11156.22 430.44 51993.88 88888.00 2024-02-03 06:11:16.405 034 11156.21 430.45 51993.87 88888.00 2024-02-03 06:11:16.905 034 11156.19 430.52 51993.87 88888.00 2024-02-03 06:11:17.405 034 11156.21 430.50 51993.86 88888.00 2024-02-03 06:11:17.905 034 11156.22 430.41 51993.88 88888.00 2024-02-03 06:11:18.405 034 11156.22 430.43 51993.87 88888.00 2024-02-03 06:11:18.905 034 11156.22 430.49 51993.84 88888.00 2024-02-03 06:11:19.405 034 11156.28 430.50 51993.82 88888.00 2024-02-03 06:11:19.905 034 11156.26 430.42 51993.82 88888.00 2024-02-03 06:11:20.405 034 11156.25 430.42 51993.83 88888.00 2024-02-03 06:11:20.905 034 11156.29 430.42 51993.82 88888.00 2024-02-03 06:11:21.405 034 11156.25 430.43 51993.82 88888.00 2024-02-03 06:11:21.905 034 11156.24 430.41 51993.80 88888.00 2024-02-03 06:11:22.405 034 11156.23 430.44 51993.80 88888.00 2024-02-03 06:11:22.905 034 11156.23 430.46 51993.80 88888.00 2024-02-03 06:11:23.405 034 11156.23 430.46 51993.83 88888.00 2024-02-03 06:11:23.905 034 11156.22 430.42 51993.80 88888.00 2024-02-03 06:11:24.405 034 11156.22 430.41 51993.82 88888.00 2024-02-03 06:11:24.905 034 11156.23 430.43 51993.77 88888.00 2024-02-03 06:11:25.405 034 11156.24 430.41 51993.75 88888.00 2024-02-03 06:11:25.905 034 11156.26 430.36 51993.77 88888.00 2024-02-03 06:11:26.405 034 11156.28 430.35 51993.79 88888.00 2024-02-03 06:11:27.405 034 11156.32 430.42 51993.83 88888.00 2024-02-03 06:11:27.905 034 11156.29 430.42 51993.84 88888.00 2024-02-03 06:11:28.405 034 11156.28 430.39 51993.84 88888.00 2024-02-03 06:11:28.905 034 11156.30 430.36 51993.84 88888.00 2024-02-03 06:11:29.405 034 11156.32 430.42 51993.83 88888.00 2024-02-03 06:11:29.905 034 11156.31 430.40 51993.79 88888.00 2024-02-03 06:11:30.405 034 11156.30 430.37 51993.78 88888.00 2024-02-03 06:11:30.905 034 11156.28 430.37 51993.77 88888.00 2024-02-03 06:11:31.405 034 11156.29 430.39 51993.71 88888.00 2024-02-03 06:11:31.905 034 11156.31 430.39 51993.73 88888.00 2024-02-03 06:11:32.406 034 11156.32 430.39 51993.76 88888.00 2024-02-03 06:11:32.906 034 11156.34 430.41 51993.75 88888.00 2024-02-03 06:11:33.406 034 11156.30 430.40 51993.75 88888.00 2024-02-03 06:11:33.906 034 11156.25 430.46 51993.76 88888.00 2024-02-03 06:11:34.406 034 11156.22 430.45 51993.78 88888.00 2024-02-03 06:11:34.906 034 11156.24 430.43 51993.79 88888.00 2024-02-03 06:11:35.406 034 11156.26 430.43 51993.85 88888.00 2024-02-03 06:11:35.906 034 11156.26 430.39 51993.85 88888.00 2024-02-03 06:11:36.406 034 11156.25 430.35 51993.82 88888.00 2024-02-03 06:11:36.906 034 11156.30 430.36 51993.80 88888.00 2024-02-03 06:11:37.405 034 11156.31 430.35 51993.80 88888.00 2024-02-03 06:11:37.905 034 11156.30 430.43 51993.83 88888.00 2024-02-03 06:11:38.405 034 11156.26 430.43 51993.80 88888.00 2024-02-03 06:11:38.905 034 11156.24 430.41 51993.77 88888.00 2024-02-03 06:11:39.405 034 11156.24 430.41 51993.80 88888.00 2024-02-03 06:11:39.905 034 11156.25 430.43 51993.79 88888.00 2024-02-03 06:11:40.405 034 11156.31 430.42 51993.76 88888.00 2024-02-03 06:11:40.905 034 11156.30 430.39 51993.77 88888.00 2024-02-03 06:11:41.405 034 11156.31 430.35 51993.78 88888.00 2024-02-03 06:11:41.905 034 11156.34 430.41 51993.77 88888.00 2024-02-03 06:11:42.405 034 11156.34 430.46 51993.74 88888.00 2024-02-03 06:11:42.905 034 11156.33 430.41 51993.73 88888.00 2024-02-03 06:11:43.405 034 11156.34 430.44 51993.75 88888.00 2024-02-03 06:11:43.905 034 11156.30 430.36 51993.74 88888.00 2024-02-03 06:11:44.405 034 11156.31 430.41 51993.78 88888.00 2024-02-03 06:11:44.905 034 11156.33 430.40 51993.78 88888.00 2024-02-03 06:11:45.405 034 11156.35 430.36 51993.76 88888.00 2024-02-03 06:11:45.905 034 11156.33 430.37 51993.74 88888.00 2024-02-03 06:11:46.405 034 11156.35 430.40 51993.75 88888.00 2024-02-03 06:11:46.905 034 11156.39 430.39 51993.75 88888.00 2024-02-03 06:11:47.405 034 11156.40 430.40 51993.79 88888.00 2024-02-03 06:11:47.905 034 11156.35 430.41 51993.77 88888.00 2024-02-03 06:11:48.405 034 11156.37 430.41 51993.76 88888.00 2024-02-03 06:11:48.905 034 11156.39 430.42 51993.76 88888.00 2024-02-03 06:11:49.405 034 11156.39 430.39 51993.78 88888.00 2024-02-03 06:11:49.905 034 11156.38 430.40 51993.78 88888.00 2024-02-03 06:11:50.405 034 11156.37 430.37 51993.78 88888.00 2024-02-03 06:11:50.905 034 11156.39 430.41 51993.73 88888.00 2024-02-03 06:11:51.405 034 11156.38 430.39 51993.74 88888.00 2024-02-03 06:11:51.905 034 11156.38 430.37 51993.73 88888.00 2024-02-03 06:11:52.405 034 11156.37 430.39 51993.74 88888.00 2024-02-03 06:11:52.905 034 11156.38 430.39 51993.74 88888.00 2024-02-03 06:11:53.405 034 11156.34 430.36 51993.73 88888.00 2024-02-03 06:11:53.905 034 11156.37 430.40 51993.77 88888.00 2024-02-03 06:11:54.405 034 11156.35 430.42 51993.80 88888.00 2024-02-03 06:11:54.905 034 11156.40 430.44 51993.78 88888.00 2024-02-03 06:11:55.405 034 11156.38 430.39 51993.79 88888.00 2024-02-03 06:11:55.905 034 11156.39 430.37 51993.75 88888.00 2024-02-03 06:11:56.405 034 11156.35 430.35 51993.75 88888.00 2024-02-03 06:11:56.905 034 11156.42 430.37 51993.73 88888.00 2024-02-03 06:11:57.405 034 11156.44 430.42 51993.74 88888.00 2024-02-03 06:11:57.905 034 11156.47 430.40 51993.74 88888.00 2024-02-03 06:11:58.405 034 11156.46 430.41 51993.71 88888.00 2024-02-03 06:11:58.905 034 11156.42 430.36 51993.69 88888.00 2024-02-03 06:11:59.405 034 11156.44 430.40 51993.74 88888.00 2024-02-03 06:11:59.905 034 11156.43 430.34 51993.76 88888.00 2024-02-03 06:12:00.405 034 11156.41 430.33 51993.78 88888.00 2024-02-03 06:12:00.905 034 11156.43 430.30 51993.75 88888.00 2024-02-03 06:12:01.405 034 11156.44 430.26 51993.75 88888.00 2024-02-03 06:12:01.905 034 11156.41 430.30 51993.78 88888.00 2024-02-03 06:12:02.405 034 11156.40 430.34 51993.84 88888.00 2024-02-03 06:12:02.905 034 11156.37 430.34 51993.85 88888.00 2024-02-03 06:12:03.405 034 11156.40 430.34 51993.84 88888.00 2024-02-03 06:12:03.905 034 11156.41 430.33 51993.84 88888.00 2024-02-03 06:12:04.405 034 11156.42 430.30 51993.82 88888.00 2024-02-03 06:12:04.905 034 11156.40 430.27 51993.82 88888.00 2024-02-03 06:12:05.405 034 11156.43 430.31 51993.79 88888.00 2024-02-03 06:12:05.905 034 11156.41 430.36 51993.76 88888.00 2024-02-03 06:12:06.405 034 11156.42 430.33 51993.76 88888.00 2024-02-03 06:12:06.905 034 11156.44 430.33 51993.78 88888.00 2024-02-03 06:12:07.405 034 11156.42 430.31 51993.80 88888.00 2024-02-03 06:12:07.905 034 11156.44 430.33 51993.80 88888.00 2024-02-03 06:12:08.405 034 11156.46 430.32 51993.76 88888.00 2024-02-03 06:12:08.905 034 11156.43 430.33 51993.76 88888.00 2024-02-03 06:12:09.405 034 11156.44 430.32 51993.77 88888.00 2024-02-03 06:12:09.905 034 11156.47 430.32 51993.78 88888.00 2024-02-03 06:12:10.405 034 11156.47 430.29 51993.77 88888.00 2024-02-03 06:12:10.905 034 11156.41 430.27 51993.78 88888.00 2024-02-03 06:12:11.405 034 11156.41 430.25 51993.78 88888.00 2024-02-03 06:12:11.905 034 11156.44 430.29 51993.79 88888.00 2024-02-03 06:12:12.405 034 11156.50 430.24 51993.83 88888.00 2024-02-03 06:12:12.905 034 11156.49 430.24 51993.78 88888.00 2024-02-03 06:12:13.405 034 11156.47 430.25 51993.80 88888.00 2024-02-03 06:12:13.905 034 11156.46 430.27 51993.82 88888.00 2024-02-03 06:12:14.405 034 11156.43 430.30 51993.82 88888.00 2024-02-03 06:12:14.905 034 11156.43 430.30 51993.78 88888.00 2024-02-03 06:12:15.405 034 11156.46 430.25 51993.76 88888.00 2024-02-03 06:12:15.905 034 11156.44 430.27 51993.77 88888.00 2024-02-03 06:12:16.405 034 11156.46 430.29 51993.74 88888.00 2024-02-03 06:12:16.905 034 11156.49 430.27 51993.76 88888.00 2024-02-03 06:12:17.405 034 11156.48 430.26 51993.78 88888.00 2024-02-03 06:12:17.905 034 11156.49 430.24 51993.79 88888.00 2024-02-03 06:12:18.405 034 11156.46 430.29 51993.78 88888.00 2024-02-03 06:12:18.905 034 11156.50 430.31 51993.78 88888.00 2024-02-03 06:12:19.405 034 11156.53 430.30 51993.80 88888.00 2024-02-03 06:12:19.905 034 11156.53 430.25 51993.76 88888.00 2024-02-03 06:12:20.405 034 11156.52 430.21 51993.75 88888.00 2024-02-03 06:12:20.905 034 11156.51 430.23 51993.73 88888.00 2024-02-03 06:12:21.405 034 11156.52 430.21 51993.71 88888.00 2024-02-03 06:12:21.905 034 11156.51 430.21 51993.74 88888.00 2024-02-03 06:12:22.405 034 11156.48 430.20 51993.75 88888.00 2024-02-03 06:12:22.905 034 11156.49 430.17 51993.73 88888.00 2024-02-03 06:12:23.405 034 11156.52 430.17 51993.70 88888.00 2024-02-03 06:12:23.905 034 11156.52 430.23 51993.70 88888.00 2024-02-03 06:12:24.405 034 11156.55 430.22 51993.69 88888.00 2024-02-03 06:12:24.905 034 11156.51 430.19 51993.68 88888.00 2024-02-03 06:12:25.405 034 11156.52 430.22 51993.68 88888.00 2024-02-03 06:12:25.905 034 11156.51 430.25 51993.69 88888.00 2024-02-03 06:12:26.405 034 11156.50 430.21 51993.64 88888.00 2024-02-03 06:12:26.905 034 11156.50 430.20 51993.65 88888.00 2024-02-03 06:12:27.405 034 11156.50 430.13 51993.69 88888.00 2024-02-03 06:12:27.905 034 11156.53 430.19 51993.68 88888.00 2024-02-03 06:12:28.905 034 11156.52 430.11 51993.73 88888.00 2024-02-03 06:12:29.405 034 11156.51 430.13 51993.74 88888.00 2024-02-03 06:12:29.905 034 11156.49 430.17 51993.75 88888.00 2024-02-03 06:12:30.405 034 11156.48 430.16 51993.77 88888.00 2024-02-03 06:12:30.905 034 11156.47 430.17 51993.78 88888.00 2024-02-03 06:12:31.405 034 11156.48 430.23 51993.78 88888.00 2024-02-03 06:12:31.905 034 11156.51 430.20 51993.74 88888.00 2024-02-03 06:12:32.405 034 11156.51 430.11 51993.76 88888.00 2024-02-03 06:12:32.905 034 11156.52 430.15 51993.78 88888.00 2024-02-03 06:12:33.405 034 11156.48 430.16 51993.80 88888.00 2024-02-03 06:12:33.905 034 11156.47 430.19 51993.77 88888.00 2024-02-03 06:12:34.405 034 11156.51 430.17 51993.77 88888.00 2024-02-03 06:12:34.905 034 11156.52 430.17 51993.74 88888.00 2024-02-03 06:12:35.405 034 11156.52 430.14 51993.70 88888.00 2024-02-03 06:12:35.905 034 11156.57 430.14 51993.67 88888.00 2024-02-03 06:12:36.405 034 11156.52 430.13 51993.68 88888.00 2024-02-03 06:12:36.905 034 11156.48 430.10 51993.68 88888.00 2024-02-03 06:12:37.405 034 11156.49 430.16 51993.65 88888.00 2024-02-03 06:12:37.905 034 11156.49 430.19 51993.68 88888.00 2024-02-03 06:12:38.405 034 11156.48 430.19 51993.67 88888.00 2024-02-03 06:12:38.905 034 11156.49 430.17 51993.67 88888.00 2024-02-03 06:12:39.405 034 11156.51 430.12 51993.66 88888.00 2024-02-03 06:12:39.905 034 11156.52 430.21 51993.65 88888.00 2024-02-03 06:12:40.405 034 11156.52 430.21 51993.67 88888.00 2024-02-03 06:12:40.905 034 11156.49 430.14 51993.69 88888.00 2024-02-03 06:12:41.405 034 11156.50 430.10 51993.74 88888.00 2024-02-03 06:12:41.905 034 11156.49 430.11 51993.73 88888.00 2024-02-03 06:12:42.405 034 11156.49 430.10 51993.73 88888.00 2024-02-03 06:12:42.905 034 11156.50 430.10 51993.75 88888.00 2024-02-03 06:12:43.405 034 11156.49 430.08 51993.77 88888.00 2024-02-03 06:12:43.905 034 11156.48 430.12 51993.76 88888.00 2024-02-03 06:12:44.405 034 11156.47 430.10 51993.76 88888.00 2024-02-03 06:12:44.905 034 11156.46 430.11 51993.76 88888.00 2024-02-03 06:12:45.405 034 11156.49 430.12 51993.74 88888.00 2024-02-03 06:12:45.905 034 11156.52 430.05 51993.75 88888.00 2024-02-03 06:12:46.405 034 11156.48 430.05 51993.74 88888.00 2024-02-03 06:12:46.905 034 11156.48 430.08 51993.77 88888.00 2024-02-03 06:12:47.405 034 11156.51 430.13 51993.79 88888.00 2024-02-03 06:12:47.905 034 11156.48 430.13 51993.83 88888.00 2024-02-03 06:12:48.405 034 11156.44 430.08 51993.86 88888.00 2024-02-03 06:12:48.905 034 11156.47 430.08 51993.83 88888.00 2024-02-03 06:12:49.405 034 11156.52 430.11 51993.82 88888.00 2024-02-03 06:12:49.905 034 11156.52 430.07 51993.83 88888.00 2024-02-03 06:12:50.405 034 11156.51 430.05 51993.80 88888.00 2024-02-03 06:12:50.905 034 11156.56 430.05 51993.79 88888.00 2024-02-03 06:12:51.405 034 11156.58 430.10 51993.76 88888.00 2024-02-03 06:12:51.905 034 11156.60 430.10 51993.75 88888.00 2024-02-03 06:12:52.405 034 11156.61 430.12 51993.77 88888.00 2024-02-03 06:12:52.905 034 11156.59 430.04 51993.78 88888.00 2024-02-03 06:12:53.405 034 11156.61 430.10 51993.74 88888.00 2024-02-03 06:12:53.905 034 11156.58 430.13 51993.73 88888.00 2024-02-03 06:12:54.405 034 11156.57 430.05 51993.75 88888.00 2024-02-03 06:12:54.905 034 11156.58 430.04 51993.78 88888.00 2024-02-03 06:12:55.405 034 11156.59 430.02 51993.77 88888.00 2024-02-03 06:12:55.905 034 11156.60 429.97 51993.76 88888.00 2024-02-03 06:12:56.405 034 11156.57 430.03 51993.75 88888.00 2024-02-03 06:12:56.905 034 11156.56 430.08 51993.73 88888.00 2024-02-03 06:12:57.405 034 11156.55 429.98 51993.73 88888.00 2024-02-03 06:12:57.905 034 11156.61 430.01 51993.73 88888.00 2024-02-03 06:12:58.905 034 11156.58 429.96 51993.76 88888.00 2024-02-03 06:12:59.405 034 11156.60 429.98 51993.76 88888.00 2024-02-03 06:12:59.905 034 11156.63 429.95 51993.76 88888.00 2024-02-03 06:13:00.405 034 11156.61 429.93 51993.75 88888.00 2024-02-03 06:13:00.905 034 11156.59 429.94 51993.74 88888.00 2024-02-03 06:13:01.405 034 11156.51 429.93 51993.73 88888.00 2024-02-03 06:13:01.905 034 11156.51 430.00 51993.74 88888.00 2024-02-03 06:13:02.405 034 11156.55 430.02 51993.74 88888.00 2024-02-03 06:13:02.905 034 11156.56 429.98 51993.74 88888.00 2024-02-03 06:13:03.405 034 11156.52 429.93 51993.76 88888.00 2024-02-03 06:13:03.905 034 11156.49 429.94 51993.79 88888.00 2024-02-03 06:13:04.405 034 11156.50 429.94 51993.79 88888.00 2024-02-03 06:13:04.905 034 11156.47 429.91 51993.79 88888.00 2024-02-03 06:13:05.405 034 11156.49 429.94 51993.82 88888.00 2024-02-03 06:13:05.905 034 11156.50 429.93 51993.83 88888.00 2024-02-03 06:13:06.405 034 11156.52 429.96 51993.87 88888.00 2024-02-03 06:13:06.905 034 11156.50 430.02 51993.85 88888.00 2024-02-03 06:13:07.405 034 11156.51 429.95 51993.84 88888.00 2024-02-03 06:13:07.905 034 11156.55 429.96 51993.78 88888.00 2024-02-03 06:13:08.405 034 11156.56 430.03 51993.75 88888.00 2024-02-03 06:13:08.905 034 11156.59 429.96 51993.78 88888.00 2024-02-03 06:13:09.405 034 11156.60 429.93 51993.77 88888.00 2024-02-03 06:13:09.905 034 11156.57 429.96 51993.78 88888.00 2024-02-03 06:13:10.405 034 11156.55 429.92 51993.76 88888.00 2024-02-03 06:13:10.905 034 11156.56 429.93 51993.75 88888.00 2024-02-03 06:13:11.405 034 11156.58 429.93 51993.82 88888.00 2024-02-03 06:13:11.905 034 11156.57 429.92 51993.76 88888.00 2024-02-03 06:13:12.405 034 11156.50 429.92 51993.75 88888.00 2024-02-03 06:13:12.905 034 11156.52 429.98 51993.74 88888.00 2024-02-03 06:13:13.405 034 11156.56 430.02 51993.73 88888.00 2024-02-03 06:13:13.905 034 11156.58 429.95 51993.68 88888.00 2024-02-03 06:13:14.405 034 11156.56 429.94 51993.69 88888.00 2024-02-03 06:13:14.905 034 11156.55 429.93 51993.70 88888.00 2024-02-03 06:13:15.405 034 11156.50 429.93 51993.73 88888.00 2024-02-03 06:13:15.905 034 11156.50 429.90 51993.74 88888.00 2024-02-03 06:13:16.905 034 11156.57 429.93 51993.73 88888.00 2024-02-03 06:13:17.405 034 11156.57 429.91 51993.70 88888.00 2024-02-03 06:13:17.905 034 11156.56 429.96 51993.70 88888.00 2024-02-03 06:13:18.905 034 11156.56 429.90 51993.71 88888.00 2024-02-03 06:13:19.405 034 11156.53 429.93 51993.74 88888.00 2024-02-03 06:13:19.905 034 11156.53 429.88 51993.74 88888.00 2024-02-03 06:13:20.405 034 11156.51 429.88 51993.77 88888.00 2024-02-03 06:13:20.905 034 11156.56 429.93 51993.78 88888.00 2024-02-03 06:13:21.405 034 11156.58 429.86 51993.77 88888.00 2024-02-03 06:13:21.905 034 11156.56 429.88 51993.78 88888.00 2024-02-03 06:13:22.405 034 11156.55 429.91 51993.77 88888.00 2024-02-03 06:13:22.905 034 11156.56 429.93 51993.78 88888.00 2024-02-03 06:13:23.405 034 11156.56 429.95 51993.79 88888.00 2024-02-03 06:13:23.905 034 11156.58 429.91 51993.79 88888.00 2024-02-03 06:13:24.405 034 11156.58 429.87 51993.77 88888.00 2024-02-03 06:13:24.905 034 11156.56 429.90 51993.77 88888.00 2024-02-03 06:13:25.405 034 11156.50 429.90 51993.84 88888.00 2024-02-03 06:13:25.905 034 11156.48 429.90 51993.86 88888.00 2024-02-03 06:13:26.905 034 11156.44 429.90 51993.86 88888.00 2024-02-03 06:13:27.405 034 11156.46 429.93 51993.83 88888.00 2024-02-03 06:13:27.905 034 11156.57 429.96 51993.85 88888.00 2024-02-03 06:13:28.405 034 11156.56 429.96 51993.86 88888.00 2024-02-03 06:13:28.905 034 11156.52 429.93 51993.84 88888.00 2024-02-03 06:13:29.405 034 11156.50 429.87 51993.87 88888.00 2024-02-03 06:13:29.905 034 11156.50 429.91 51993.87 88888.00 2024-02-03 06:13:30.405 034 11156.44 429.90 51993.87 88888.00 2024-02-03 06:13:30.905 034 11156.46 429.90 51993.86 88888.00 2024-02-03 06:13:31.405 034 11156.50 429.84 51993.85 88888.00 2024-02-03 06:13:31.906 034 11156.49 429.91 51993.83 88888.00 2024-02-03 06:13:32.406 034 11156.48 429.95 51993.83 88888.00 2024-02-03 06:13:32.906 034 11156.51 429.92 51993.80 88888.00 2024-02-03 06:13:33.406 034 11156.49 429.88 51993.78 88888.00 2024-02-03 06:13:33.906 034 11156.46 429.87 51993.74 88888.00 2024-02-03 06:13:34.406 034 11156.46 429.87 51993.73 88888.00 2024-02-03 06:13:34.906 034 11156.47 429.91 51993.71 88888.00 2024-02-03 06:13:35.406 034 11156.46 429.87 51993.75 88888.00 2024-02-03 06:13:35.906 034 11156.46 429.88 51993.73 88888.00 2024-02-03 06:13:36.406 034 11156.46 429.87 51993.75 88888.00 2024-02-03 06:13:36.905 034 11156.46 429.86 51993.77 88888.00 2024-02-03 06:13:37.405 034 11156.43 429.87 51993.79 88888.00 2024-02-03 06:13:37.905 034 11156.42 429.86 51993.77 88888.00 2024-02-03 06:13:38.405 034 11156.43 429.87 51993.75 88888.00 2024-02-03 06:13:38.905 034 11156.42 429.91 51993.75 88888.00 2024-02-03 06:13:39.405 034 11156.43 429.91 51993.77 88888.00 2024-02-03 06:13:39.905 034 11156.46 429.90 51993.77 88888.00 2024-02-03 06:13:40.405 034 11156.48 429.87 51993.77 88888.00 2024-02-03 06:13:40.905 034 11156.47 429.90 51993.76 88888.00 2024-02-03 06:13:41.405 034 11156.43 429.87 51993.75 88888.00 2024-02-03 06:13:41.905 034 11156.43 429.88 51993.73 88888.00 2024-02-03 06:13:42.405 034 11156.46 429.96 51993.70 88888.00 2024-02-03 06:13:42.905 034 11156.48 429.96 51993.71 88888.00 2024-02-03 06:13:43.405 034 11156.49 429.95 51993.74 88888.00 2024-02-03 06:13:43.905 034 11156.47 429.91 51993.75 88888.00 2024-02-03 06:13:44.405 034 11156.50 429.85 51993.75 88888.00 2024-02-03 06:13:44.905 034 11156.49 429.87 51993.75 88888.00 2024-02-03 06:13:45.405 034 11156.48 429.88 51993.74 88888.00 2024-02-03 06:13:45.905 034 11156.48 429.88 51993.77 88888.00 2024-02-03 06:13:46.906 034 11156.40 429.93 51993.75 88888.00 2024-02-03 06:13:47.406 034 11156.41 429.88 51993.79 88888.00 2024-02-03 06:13:47.906 034 11156.47 429.88 51993.76 88888.00 2024-02-03 06:13:48.406 034 11156.48 429.91 51993.73 88888.00 2024-02-03 06:13:48.906 034 11156.47 429.88 51993.73 88888.00 2024-02-03 06:13:49.406 034 11156.48 429.86 51993.77 88888.00 2024-02-03 06:13:49.906 034 11156.48 429.91 51993.78 88888.00 2024-02-03 06:13:50.406 034 11156.44 429.91 51993.80 88888.00 2024-02-03 06:13:50.906 034 11156.44 429.94 51993.79 88888.00 2024-02-03 06:13:51.406 034 11156.46 429.95 51993.76 88888.00 2024-02-03 06:13:51.905 034 11156.40 429.86 51993.80 88888.00 2024-02-03 06:13:52.405 034 11156.42 429.84 51993.80 88888.00 2024-02-03 06:13:52.905 034 11156.39 429.83 51993.80 88888.00 2024-02-03 06:13:53.405 034 11156.33 429.84 51993.82 88888.00 2024-02-03 06:13:53.905 034 11156.46 429.83 51993.79 88888.00 2024-02-03 06:13:54.405 034 11156.46 429.83 51993.82 88888.00 2024-02-03 06:13:54.905 034 11156.44 429.86 51993.82 88888.00 2024-02-03 06:13:55.405 034 11156.43 429.90 51993.78 88888.00 2024-02-03 06:13:55.905 034 11156.44 429.88 51993.78 88888.00 2024-02-03 06:13:56.405 034 11156.43 429.85 51993.80 88888.00 2024-02-03 06:13:56.906 034 11156.44 429.86 51993.78 88888.00 2024-02-03 06:13:57.406 034 11156.46 429.83 51993.79 88888.00 2024-02-03 06:13:57.906 034 11156.51 429.85 51993.77 88888.00 2024-02-03 06:13:58.406 034 11156.48 429.90 51993.79 88888.00 2024-02-03 06:13:58.906 034 11156.46 429.88 51993.79 88888.00 2024-02-03 06:13:59.406 034 11156.49 429.85 51993.80 88888.00 2024-02-03 06:13:59.906 034 11156.46 429.86 51993.78 88888.00 2024-02-03 06:14:00.406 034 11156.43 429.87 51993.74 88888.00 2024-02-03 06:14:00.906 034 11156.46 429.84 51993.76 88888.00 2024-02-03 06:14:01.406 034 11156.51 429.86 51993.79 88888.00 2024-02-03 06:14:01.906 034 11156.49 429.84 51993.78 88888.00 2024-02-03 06:14:02.406 034 11156.46 429.86 51993.80 88888.00 2024-02-03 06:14:02.906 034 11156.42 429.90 51993.79 88888.00 2024-02-03 06:14:03.406 034 11156.43 429.84 51993.76 88888.00 2024-02-03 06:14:03.906 034 11156.48 429.84 51993.74 88888.00 2024-02-03 06:14:04.406 034 11156.42 429.85 51993.74 88888.00 2024-02-03 06:14:04.906 034 11156.40 429.86 51993.71 88888.00 2024-02-03 06:14:05.406 034 11156.42 429.86 51993.71 88888.00 2024-02-03 06:14:05.906 034 11156.42 429.87 51993.68 88888.00 2024-02-03 06:14:06.406 034 11156.46 429.86 51993.68 88888.00 2024-02-03 06:14:06.906 034 11156.43 429.85 51993.66 88888.00 2024-02-03 06:14:07.406 034 11156.41 429.84 51993.66 88888.00 2024-02-03 06:14:07.906 034 11156.41 429.87 51993.68 88888.00 2024-02-03 06:14:08.406 034 11156.39 429.86 51993.73 88888.00 2024-02-03 06:14:08.906 034 11156.38 429.85 51993.69 88888.00 2024-02-03 06:14:09.406 034 11156.40 429.84 51993.66 88888.00 2024-02-03 06:14:10.406 034 11156.42 429.82 51993.65 88888.00 2024-02-03 06:14:10.906 034 11156.41 429.84 51993.67 88888.00 2024-02-03 06:14:11.406 034 11156.37 429.82 51993.71 88888.00 2024-02-03 06:14:11.906 034 11156.39 429.75 51993.71 88888.00 2024-02-03 06:14:12.406 034 11156.39 429.74 51993.75 88888.00 2024-02-03 06:14:12.906 034 11156.42 429.77 51993.75 88888.00 2024-02-03 06:14:13.406 034 11156.41 429.77 51993.73 88888.00 2024-02-03 06:14:13.906 034 11156.41 429.75 51993.74 88888.00 2024-02-03 06:14:14.406 034 11156.42 429.74 51993.75 88888.00 2024-02-03 06:14:14.906 034 11156.43 429.78 51993.77 88888.00 2024-02-03 06:14:15.406 034 11156.41 429.76 51993.78 88888.00 2024-02-03 06:14:15.906 034 11156.39 429.77 51993.78 88888.00 2024-02-03 06:14:16.406 034 11156.40 429.76 51993.83 88888.00 2024-02-03 06:14:16.906 034 11156.38 429.83 51993.78 88888.00 2024-02-03 06:14:17.406 034 11156.40 429.84 51993.75 88888.00 2024-02-03 06:14:17.906 034 11156.43 429.78 51993.76 88888.00 2024-02-03 06:14:18.406 034 11156.41 429.83 51993.76 88888.00 2024-02-03 06:14:18.906 034 11156.42 429.83 51993.76 88888.00 2024-02-03 06:14:19.406 034 11156.44 429.84 51993.82 88888.00 2024-02-03 06:14:20.406 034 11156.48 429.87 51993.78 88888.00 2024-02-03 06:14:20.906 034 11156.46 429.93 51993.76 88888.00 2024-02-03 06:14:21.406 034 11156.44 429.88 51993.76 88888.00 2024-02-03 06:14:21.906 034 11156.42 429.85 51993.75 88888.00 2024-02-03 06:14:22.406 034 11156.41 429.84 51993.71 88888.00 2024-02-03 06:14:22.906 034 11156.43 429.85 51993.76 88888.00 2024-02-03 06:14:23.406 034 11156.46 429.84 51993.77 88888.00 2024-02-03 06:14:23.906 034 11156.41 429.84 51993.77 88888.00 2024-02-03 06:14:24.406 034 11156.42 429.84 51993.77 88888.00 2024-02-03 06:14:24.906 034 11156.44 429.90 51993.78 88888.00 2024-02-03 06:14:25.406 034 11156.44 429.82 51993.80 88888.00 2024-02-03 06:14:25.906 034 11156.41 429.76 51993.82 88888.00 2024-02-03 06:14:26.406 034 11156.43 429.76 51993.83 88888.00 2024-02-03 06:14:26.906 034 11156.44 429.78 51993.77 88888.00 2024-02-03 06:14:27.406 034 11156.47 429.87 51993.77 88888.00 2024-02-03 06:14:27.906 034 11156.48 429.84 51993.73 88888.00 2024-02-03 06:14:28.406 034 11156.47 429.79 51993.71 88888.00 2024-02-03 06:14:28.906 034 11156.49 429.83 51993.77 88888.00 2024-02-03 06:14:29.406 034 11156.48 429.83 51993.79 88888.00 2024-02-03 06:14:30.407 034 11156.44 429.84 51993.77 88888.00 2024-02-03 06:14:30.907 034 11156.42 429.86 51993.76 88888.00 2024-02-03 06:14:31.407 034 11156.41 429.81 51993.77 88888.00 2024-02-03 06:14:31.907 034 11156.41 429.83 51993.75 88888.00 2024-02-03 06:14:32.407 034 11156.43 429.84 51993.83 88888.00 2024-02-03 06:14:32.907 034 11156.42 429.79 51993.85 88888.00 2024-02-03 06:14:33.407 034 11156.41 429.77 51993.82 88888.00 2024-02-03 06:14:33.907 034 11156.41 429.77 51993.80 88888.00 2024-02-03 06:14:34.407 034 11156.44 429.81 51993.84 88888.00 2024-02-03 06:14:34.907 034 11156.46 429.83 51993.85 88888.00 2024-02-03 06:14:35.406 034 11156.46 429.79 51993.85 88888.00 2024-02-03 06:14:35.906 034 11156.40 429.86 51993.91 88888.00 2024-02-03 06:14:36.406 034 11156.37 429.86 51993.96 88888.00 2024-02-03 06:14:36.906 034 11156.39 429.88 51993.96 88888.00 2024-02-03 06:14:37.406 034 11156.43 429.87 51993.95 88888.00 2024-02-03 06:14:37.906 034 11156.44 429.84 51993.93 88888.00 2024-02-03 06:14:38.406 034 11156.43 429.79 51993.92 88888.00 2024-02-03 06:14:38.906 034 11156.40 429.83 51993.94 88888.00 2024-02-03 06:14:39.406 034 11156.41 429.84 51993.92 88888.00 2024-02-03 06:14:40.406 034 11156.44 429.79 51993.89 88888.00 2024-02-03 06:14:40.906 034 11156.39 429.85 51993.91 88888.00 2024-02-03 06:14:41.406 034 11156.38 429.83 51993.88 88888.00 2024-02-03 06:14:41.906 034 11156.35 429.79 51993.85 88888.00 2024-02-03 06:14:42.406 034 11156.33 429.82 51993.84 88888.00 2024-02-03 06:14:42.906 034 11156.38 429.82 51993.84 88888.00 2024-02-03 06:14:43.406 034 11156.41 429.79 51993.82 88888.00 2024-02-03 06:14:43.906 034 11156.39 429.82 51993.79 88888.00 2024-02-03 06:14:44.406 034 11156.37 429.84 51993.83 88888.00 2024-02-03 06:14:44.906 034 11156.39 429.84 51993.86 88888.00 2024-02-03 06:14:45.406 034 11156.39 429.86 51993.89 88888.00 2024-02-03 06:14:45.906 034 11156.34 429.86 51993.91 88888.00 2024-02-03 06:14:46.406 034 11156.39 429.90 51993.86 88888.00 2024-02-03 06:14:46.906 034 11156.42 429.92 51993.86 88888.00 2024-02-03 06:14:47.406 034 11156.39 429.92 51993.88 88888.00 2024-02-03 06:14:47.906 034 11156.40 429.91 51993.87 88888.00 2024-02-03 06:14:48.406 034 11156.40 429.85 51993.92 88888.00 2024-02-03 06:14:48.906 034 11156.41 429.83 51993.91 88888.00 2024-02-03 06:14:49.406 034 11156.40 429.83 51993.89 88888.00 2024-02-03 06:14:50.406 034 11156.35 429.92 51993.88 88888.00 2024-02-03 06:14:50.906 034 11156.38 429.91 51993.94 88888.00 2024-02-03 06:14:51.406 034 11156.39 429.84 51993.96 88888.00 2024-02-03 06:14:51.906 034 11156.40 429.91 51993.95 88888.00 2024-02-03 06:14:52.406 034 11156.34 429.90 51993.91 88888.00 2024-02-03 06:14:52.906 034 11156.33 429.86 51993.86 88888.00 2024-02-03 06:14:53.406 034 11156.35 429.85 51993.88 88888.00 2024-02-03 06:14:53.906 034 11156.35 429.86 51993.89 88888.00 2024-02-03 06:14:54.406 034 11156.33 429.94 51993.87 88888.00 2024-02-03 06:14:54.906 034 11156.35 429.93 51993.89 88888.00 2024-02-03 06:14:55.406 034 11156.30 429.91 51993.89 88888.00 2024-02-03 06:14:55.906 034 11156.30 429.93 51993.89 88888.00 2024-02-03 06:14:56.406 034 11156.37 429.91 51993.88 88888.00 2024-02-03 06:14:56.906 034 11156.33 429.97 51993.89 88888.00 2024-02-03 06:14:57.406 034 11156.39 429.94 51993.86 88888.00 2024-02-03 06:14:57.906 034 11156.42 429.94 51993.86 88888.00 2024-02-03 06:14:58.406 034 11156.37 429.93 51993.86 88888.00 2024-02-03 06:14:58.906 034 11156.37 430.00 51993.86 88888.00 2024-02-03 06:14:59.406 034 11156.35 429.97 51993.86 88888.00 2024-02-03 06:15:00.406 034 11156.34 430.01 51993.80 88888.00 2024-02-03 06:15:00.906 034 11156.35 429.97 51993.78 88888.00 2024-02-03 06:15:01.406 034 11156.38 429.98 51993.82 88888.00 2024-02-03 06:15:01.906 034 11156.33 429.97 51993.82 88888.00 2024-02-03 06:15:02.406 034 11156.30 430.00 51993.84 88888.00 2024-02-03 06:15:02.906 034 11156.30 430.01 51993.83 88888.00 2024-02-03 06:15:03.406 034 11156.34 430.02 51993.82 88888.00 2024-02-03 06:15:03.906 034 11156.35 430.01 51993.83 88888.00 2024-02-03 06:15:04.406 034 11156.39 430.02 51993.88 88888.00 2024-02-03 06:15:04.906 034 11156.40 430.04 51993.89 88888.00 2024-02-03 06:15:05.407 034 11156.37 430.06 51993.88 88888.00 2024-02-03 06:15:05.907 034 11156.31 430.04 51993.91 88888.00 2024-02-03 06:15:06.407 034 11156.31 430.05 51993.93 88888.00 2024-02-03 06:15:06.907 034 11156.26 430.07 51993.91 88888.00 2024-02-03 06:15:07.407 034 11156.30 430.05 51993.85 88888.00 2024-02-03 06:15:07.907 034 11156.39 430.06 51993.83 88888.00 2024-02-03 06:15:08.407 034 11156.39 430.08 51993.80 88888.00 2024-02-03 06:15:08.907 034 11156.39 430.07 51993.82 88888.00 2024-02-03 06:15:09.407 034 11156.41 430.12 51993.83 88888.00 2024-02-03 06:15:09.907 034 11156.41 430.12 51993.83 88888.00 2024-02-03 06:15:10.406 034 11156.42 430.11 51993.82 88888.00 2024-02-03 06:15:10.906 034 11156.39 430.11 51993.79 88888.00 2024-02-03 06:15:11.406 034 11156.38 430.12 51993.80 88888.00 2024-02-03 06:15:11.906 034 11156.39 430.12 51993.80 88888.00 2024-02-03 06:15:12.406 034 11156.41 430.07 51993.79 88888.00 2024-02-03 06:15:12.906 034 11156.42 430.11 51993.80 88888.00 2024-02-03 06:15:13.406 034 11156.39 430.15 51993.83 88888.00 2024-02-03 06:15:13.906 034 11156.32 430.12 51993.87 88888.00 2024-02-03 06:15:14.406 034 11156.30 430.12 51993.84 88888.00 2024-02-03 06:15:14.906 034 11156.34 430.15 51993.85 88888.00 2024-02-03 06:15:15.407 034 11156.37 430.16 51993.83 88888.00 2024-02-03 06:15:15.907 034 11156.32 430.14 51993.79 88888.00 2024-02-03 06:15:16.407 034 11156.30 430.08 51993.82 88888.00 2024-02-03 06:15:16.907 034 11156.29 430.05 51993.79 88888.00 2024-02-03 06:15:17.407 034 11156.29 430.07 51993.78 88888.00 2024-02-03 06:15:17.907 034 11156.26 430.08 51993.74 88888.00 2024-02-03 06:15:18.407 034 11156.31 430.10 51993.75 88888.00 2024-02-03 06:15:18.907 034 11156.34 430.11 51993.80 88888.00 2024-02-03 06:15:19.407 034 11156.34 430.11 51993.84 88888.00 2024-02-03 06:15:19.907 034 11156.32 430.11 51993.85 88888.00 2024-02-03 06:15:20.406 034 11156.33 430.10 51993.83 88888.00 2024-02-03 06:15:20.906 034 11156.34 430.12 51993.84 88888.00 2024-02-03 06:15:21.406 034 11156.39 430.15 51993.83 88888.00 2024-02-03 06:15:21.906 034 11156.37 430.19 51993.79 88888.00 2024-02-03 06:15:22.406 034 11156.38 430.14 51993.78 88888.00 2024-02-03 06:15:22.906 034 11156.39 430.15 51993.77 88888.00 2024-02-03 06:15:23.406 034 11156.34 430.19 51993.78 88888.00 2024-02-03 06:15:23.906 034 11156.38 430.19 51993.78 88888.00 2024-02-03 06:15:24.406 034 11156.39 430.13 51993.78 88888.00 2024-02-03 06:15:24.906 034 11156.40 430.14 51993.79 88888.00 2024-02-03 06:15:25.406 034 11156.40 430.21 51993.79 88888.00 2024-02-03 06:15:25.906 034 11156.35 430.19 51993.82 88888.00 2024-02-03 06:15:26.406 034 11156.34 430.19 51993.85 88888.00 2024-02-03 06:15:26.906 034 11156.35 430.20 51993.87 88888.00 2024-02-03 06:15:27.406 034 11156.37 430.23 51993.87 88888.00 2024-02-03 06:15:27.906 034 11156.40 430.22 51993.87 88888.00 2024-02-03 06:15:28.406 034 11156.41 430.24 51993.87 88888.00 2024-02-03 06:15:28.906 034 11156.39 430.22 51993.86 88888.00 2024-02-03 06:15:29.406 034 11156.39 430.22 51993.89 88888.00 2024-02-03 06:15:29.906 034 11156.39 430.21 51993.89 88888.00 2024-02-03 06:15:30.406 034 11156.39 430.17 51993.89 88888.00 2024-02-03 06:15:30.906 034 11156.37 430.20 51993.89 88888.00 2024-02-03 06:15:32.406 034 11156.47 430.26 51993.87 88888.00 2024-02-03 06:15:32.906 034 11156.51 430.25 51993.82 88888.00 2024-02-03 06:15:33.406 034 11156.50 430.27 51993.82 88888.00 2024-02-03 06:15:33.906 034 11156.48 430.27 51993.80 88888.00 2024-02-03 06:15:34.406 034 11156.48 430.27 51993.83 88888.00 2024-02-03 06:15:34.906 034 11156.46 430.32 51993.80 88888.00 2024-02-03 06:15:35.406 034 11156.46 430.26 51993.82 88888.00 2024-02-03 06:15:35.906 034 11156.48 430.24 51993.82 88888.00 2024-02-03 06:15:36.406 034 11156.49 430.26 51993.78 88888.00 2024-02-03 06:15:36.906 034 11156.51 430.25 51993.80 88888.00 2024-02-03 06:15:37.406 034 11156.48 430.33 51993.82 88888.00 2024-02-03 06:15:37.906 034 11156.46 430.33 51993.88 88888.00 2024-02-03 06:15:38.406 034 11156.44 430.31 51993.88 88888.00 2024-02-03 06:15:38.906 034 11156.46 430.33 51993.86 88888.00 2024-02-03 06:15:39.406 034 11156.41 430.22 51993.87 88888.00 2024-02-03 06:15:39.906 034 11156.43 430.21 51993.85 88888.00 2024-02-03 06:15:40.406 034 11156.44 430.24 51993.84 88888.00 2024-02-03 06:15:40.906 034 11156.41 430.23 51993.80 88888.00 2024-02-03 06:15:41.406 034 11156.43 430.26 51993.82 88888.00 2024-02-03 06:15:41.906 034 11156.46 430.24 51993.86 88888.00 2024-02-03 06:15:42.406 034 11156.49 430.30 51993.87 88888.00 2024-02-03 06:15:42.906 034 11156.48 430.34 51993.87 88888.00 2024-02-03 06:15:43.406 034 11156.43 430.29 51993.88 88888.00 2024-02-03 06:15:43.906 034 11156.44 430.35 51993.86 88888.00 2024-02-03 06:15:44.406 034 11156.43 430.31 51993.83 88888.00 2024-02-03 06:15:44.906 034 11156.44 430.31 51993.85 88888.00 2024-02-03 06:15:45.406 034 11156.49 430.32 51993.84 88888.00 2024-02-03 06:15:45.906 034 11156.44 430.37 51993.87 88888.00 2024-02-03 06:15:46.406 034 11156.47 430.36 51993.89 88888.00 2024-02-03 06:15:46.906 034 11156.47 430.34 51993.91 88888.00 2024-02-03 06:15:47.406 034 11156.47 430.37 51993.88 88888.00 2024-02-03 06:15:47.906 034 11156.48 430.35 51993.92 88888.00 2024-02-03 06:15:48.406 034 11156.56 430.37 51993.92 88888.00 2024-02-03 06:15:48.906 034 11156.56 430.32 51993.89 88888.00 2024-02-03 06:15:49.906 034 11156.53 430.34 51993.93 88888.00 2024-02-03 06:15:50.406 034 11156.52 430.36 51993.92 88888.00 2024-02-03 06:15:50.906 034 11156.52 430.35 51993.91 88888.00 2024-02-03 06:15:51.906 034 11156.49 430.32 51993.94 88888.00 2024-02-03 06:15:52.406 034 11156.47 430.34 51993.87 88888.00 2024-02-03 06:15:52.906 034 11156.49 430.35 51993.89 88888.00 2024-02-03 06:15:53.406 034 11156.53 430.32 51993.87 88888.00 2024-02-03 06:15:53.906 034 11156.52 430.33 51993.86 88888.00 2024-02-03 06:15:54.406 034 11156.52 430.32 51993.84 88888.00 2024-02-03 06:15:54.906 034 11156.56 430.31 51993.83 88888.00 2024-02-03 06:15:55.406 034 11156.53 430.30 51993.87 88888.00 2024-02-03 06:15:55.906 034 11156.52 430.35 51993.89 88888.00 2024-02-03 06:15:56.406 034 11156.55 430.39 51993.89 88888.00 2024-02-03 06:15:56.906 034 11156.61 430.37 51993.89 88888.00 2024-02-03 06:15:57.406 034 11156.61 430.35 51993.91 88888.00 2024-02-03 06:15:57.906 034 11156.59 430.34 51993.96 88888.00 2024-02-03 06:15:58.406 034 11156.56 430.33 51993.96 88888.00 2024-02-03 06:15:58.906 034 11156.55 430.34 51993.93 88888.00 2024-02-03 06:15:59.406 034 11156.57 430.32 51993.92 88888.00 2024-02-03 06:15:59.906 034 11156.53 430.33 51993.94 88888.00 2024-02-03 06:16:00.406 034 11156.57 430.30 51993.92 88888.00 2024-02-03 06:16:00.906 034 11156.59 430.31 51993.91 88888.00 2024-02-03 06:16:01.406 034 11156.60 430.31 51993.88 88888.00 2024-02-03 06:16:01.907 034 11156.61 430.33 51993.91 88888.00 2024-02-03 06:16:02.407 034 11156.61 430.34 51993.92 88888.00 2024-02-03 06:16:02.907 034 11156.60 430.37 51993.91 88888.00 2024-02-03 06:16:03.407 034 11156.58 430.40 51993.92 88888.00 2024-02-03 06:16:03.907 034 11156.61 430.42 51993.91 88888.00 2024-02-03 06:16:04.407 034 11156.63 430.35 51993.85 88888.00 2024-02-03 06:16:04.907 034 11156.68 430.39 51993.87 88888.00 2024-02-03 06:16:05.407 034 11156.68 430.40 51993.87 88888.00 2024-02-03 06:16:05.907 034 11156.67 430.39 51993.88 88888.00 2024-02-03 06:16:06.407 034 11156.69 430.41 51993.87 88888.00 2024-02-03 06:16:06.906 034 11156.69 430.42 51993.85 88888.00 2024-02-03 06:16:07.406 034 11156.69 430.39 51993.83 88888.00 2024-02-03 06:16:07.906 034 11156.74 430.36 51993.77 88888.00 2024-02-03 06:16:08.406 034 11156.75 430.37 51993.82 88888.00 2024-02-03 06:16:08.906 034 11156.72 430.39 51993.82 88888.00 2024-02-03 06:16:09.406 034 11156.70 430.35 51993.83 88888.00 2024-02-03 06:16:09.906 034 11156.74 430.37 51993.83 88888.00 2024-02-03 06:16:10.406 034 11156.75 430.44 51993.85 88888.00 2024-02-03 06:16:10.906 034 11156.73 430.42 51993.86 88888.00 2024-02-03 06:16:11.406 034 11156.68 430.40 51993.83 88888.00 2024-02-03 06:16:11.906 034 11156.66 430.37 51993.85 88888.00 2024-02-03 06:16:12.406 034 11156.68 430.40 51993.82 88888.00 2024-02-03 06:16:12.906 034 11156.66 430.39 51993.82 88888.00 2024-02-03 06:16:13.406 034 11156.69 430.36 51993.84 88888.00 2024-02-03 06:16:13.906 034 11156.70 430.40 51993.87 88888.00 2024-02-03 06:16:14.406 034 11156.74 430.40 51993.93 88888.00 2024-02-03 06:16:14.906 034 11156.75 430.41 51993.92 88888.00 2024-02-03 06:16:15.406 034 11156.76 430.41 51993.94 88888.00 2024-02-03 06:16:15.906 034 11156.77 430.45 51993.95 88888.00 2024-02-03 06:16:16.406 034 11156.76 430.46 51993.93 88888.00 2024-02-03 06:16:16.906 034 11156.72 430.44 51993.93 88888.00 2024-02-03 06:16:17.406 034 11156.72 430.46 51993.95 88888.00 2024-02-03 06:16:17.906 034 11156.68 430.43 51993.96 88888.00 2024-02-03 06:16:18.406 034 11156.67 430.39 51993.96 88888.00 2024-02-03 06:16:18.906 034 11156.70 430.40 51993.97 88888.00 2024-02-03 06:16:19.406 034 11156.72 430.42 51993.95 88888.00 2024-02-03 06:16:19.906 034 11156.73 430.41 51993.92 88888.00 2024-02-03 06:16:20.406 034 11156.73 430.43 51993.92 88888.00 2024-02-03 06:16:20.906 034 11156.74 430.43 51993.94 88888.00 2024-02-03 06:16:21.406 034 11156.70 430.50 51993.92 88888.00 2024-02-03 06:16:21.906 034 11156.69 430.48 51993.91 88888.00 2024-02-03 06:16:22.406 034 11156.77 430.43 51993.92 88888.00 2024-02-03 06:16:22.906 034 11156.76 430.40 51993.93 88888.00 2024-02-03 06:16:23.406 034 11156.77 430.36 51993.94 88888.00 2024-02-03 06:16:23.906 034 11156.82 430.35 51993.93 88888.00 2024-02-03 06:16:24.406 034 11156.81 430.42 51993.93 88888.00 2024-02-03 06:16:24.906 034 11156.78 430.46 51993.92 88888.00 2024-02-03 06:16:25.406 034 11156.74 430.45 51993.92 88888.00 2024-02-03 06:16:25.906 034 11156.70 430.40 51993.91 88888.00 2024-02-03 06:16:26.406 034 11156.67 430.39 51993.93 88888.00 2024-02-03 06:16:26.908 034 11156.72 430.39 51993.92 88888.00 2024-02-03 06:16:27.408 034 11156.78 430.36 51993.94 88888.00 2024-02-03 06:16:27.908 034 11156.78 430.40 51993.94 88888.00 2024-02-03 06:16:28.408 034 11156.75 430.40 51993.96 88888.00 2024-02-03 06:16:28.908 034 11156.72 430.40 51993.95 88888.00 2024-02-03 06:16:29.408 034 11156.65 430.44 51993.92 88888.00 2024-02-03 06:16:29.908 034 11156.67 430.42 51993.94 88888.00 2024-02-03 06:16:30.408 034 11156.68 430.36 51993.96 88888.00 2024-02-03 06:16:30.908 034 11156.70 430.35 51993.99 88888.00 2024-02-03 06:16:31.408 034 11156.69 430.34 51993.99 88888.00 2024-02-03 06:16:31.907 034 11156.69 430.35 51994.00 88888.00 2024-02-03 06:16:32.407 034 11156.69 430.36 51994.00 88888.00 2024-02-03 06:16:33.407 034 11156.73 430.32 51993.92 88888.00 2024-02-03 06:16:33.907 034 11156.75 430.34 51993.89 88888.00 2024-02-03 06:16:34.407 034 11156.79 430.35 51993.88 88888.00 2024-02-03 06:16:34.907 034 11156.78 430.32 51993.87 88888.00 2024-02-03 06:16:35.407 034 11156.76 430.31 51993.86 88888.00 2024-02-03 06:16:35.907 034 11156.77 430.33 51993.83 88888.00 2024-02-03 06:16:36.407 034 11156.77 430.36 51993.84 88888.00 2024-02-03 06:16:36.907 034 11156.82 430.30 51993.83 88888.00 2024-02-03 06:16:37.407 034 11156.82 430.30 51993.83 88888.00 2024-02-03 06:16:37.907 034 11156.84 430.37 51993.80 88888.00 2024-02-03 06:16:38.407 034 11156.81 430.37 51993.78 88888.00 2024-02-03 06:16:38.907 034 11156.77 430.36 51993.77 88888.00 2024-02-03 06:16:39.407 034 11156.76 430.39 51993.83 88888.00 2024-02-03 06:16:39.907 034 11156.79 430.36 51993.84 88888.00 2024-02-03 06:16:40.407 034 11156.85 430.35 51993.85 88888.00 2024-02-03 06:16:40.907 034 11156.86 430.37 51993.83 88888.00 2024-02-03 06:16:41.407 034 11156.83 430.35 51993.83 88888.00 2024-02-03 06:16:41.907 034 11156.84 430.37 51993.89 88888.00 2024-02-03 06:16:42.407 034 11156.86 430.41 51993.88 88888.00 2024-02-03 06:16:42.907 034 11156.87 430.36 51993.87 88888.00 2024-02-03 06:16:43.407 034 11156.83 430.36 51993.88 88888.00 2024-02-03 06:16:43.907 034 11156.83 430.40 51993.86 88888.00 2024-02-03 06:16:44.407 034 11156.84 430.37 51993.84 88888.00 2024-02-03 06:16:44.907 034 11156.84 430.35 51993.83 88888.00 2024-02-03 06:16:45.407 034 11156.83 430.31 51993.84 88888.00 2024-02-03 06:16:45.907 034 11156.82 430.36 51993.80 88888.00 2024-02-03 06:16:46.407 034 11156.79 430.32 51993.77 88888.00 2024-02-03 06:16:46.907 034 11156.85 430.37 51993.77 88888.00 2024-02-03 06:16:47.407 034 11156.86 430.35 51993.79 88888.00 2024-02-03 06:16:47.907 034 11156.85 430.35 51993.78 88888.00 2024-02-03 06:16:48.407 034 11156.81 430.32 51993.78 88888.00 2024-02-03 06:16:48.907 034 11156.83 430.32 51993.83 88888.00 2024-02-03 06:16:49.407 034 11156.83 430.32 51993.87 88888.00 2024-02-03 06:16:49.907 034 11156.84 430.31 51993.88 88888.00 2024-02-03 06:16:50.407 034 11156.84 430.33 51993.86 88888.00 2024-02-03 06:16:50.907 034 11156.84 430.36 51993.83 88888.00 2024-02-03 06:16:51.407 034 11156.85 430.36 51993.85 88888.00 2024-02-03 06:16:51.907 034 11156.85 430.31 51993.84 88888.00 2024-02-03 06:16:52.407 034 11156.81 430.31 51993.85 88888.00 2024-02-03 06:16:52.907 034 11156.82 430.30 51993.85 88888.00 2024-02-03 06:16:53.407 034 11156.84 430.31 51993.82 88888.00 2024-02-03 06:16:53.907 034 11156.88 430.32 51993.79 88888.00 2024-02-03 06:16:54.407 034 11156.86 430.30 51993.80 88888.00 2024-02-03 06:16:54.907 034 11156.86 430.31 51993.84 88888.00 2024-02-03 06:16:55.407 034 11156.86 430.34 51993.84 88888.00 2024-02-03 06:16:55.907 034 11156.83 430.35 51993.83 88888.00 2024-02-03 06:16:56.407 034 11156.82 430.31 51993.85 88888.00 2024-02-03 06:16:56.907 034 11156.82 430.33 51993.85 88888.00 2024-02-03 06:16:57.407 034 11156.85 430.33 51993.82 88888.00 2024-02-03 06:16:57.907 034 11156.85 430.33 51993.86 88888.00 2024-02-03 06:16:58.407 034 11156.88 430.35 51993.82 88888.00 2024-02-03 06:16:58.907 034 11156.88 430.35 51993.78 88888.00 2024-02-03 06:16:59.407 034 11156.91 430.34 51993.82 88888.00 2024-02-03 06:16:59.907 034 11156.87 430.34 51993.83 88888.00 2024-02-03 06:17:00.407 034 11156.83 430.34 51993.84 88888.00 2024-02-03 06:17:00.907 034 11156.84 430.35 51993.82 88888.00 2024-02-03 06:17:01.407 034 11156.86 430.36 51993.76 88888.00 2024-02-03 06:17:01.907 034 11156.88 430.36 51993.79 88888.00 2024-02-03 06:17:02.407 034 11156.85 430.39 51993.83 88888.00 2024-02-03 06:17:02.907 034 11156.82 430.41 51993.80 88888.00 2024-02-03 06:17:03.407 034 11156.76 430.40 51993.75 88888.00 2024-02-03 06:17:03.907 034 11156.75 430.34 51993.77 88888.00 2024-02-03 06:17:04.407 034 11156.76 430.37 51993.83 88888.00 2024-02-03 06:17:04.907 034 11156.76 430.35 51993.83 88888.00 2024-02-03 06:17:05.407 034 11156.84 430.32 51993.83 88888.00 2024-02-03 06:17:05.907 034 11156.88 430.36 51993.85 88888.00 2024-02-03 06:17:06.407 034 11156.86 430.42 51993.89 88888.00 2024-02-03 06:17:06.907 034 11156.90 430.39 51993.86 88888.00 2024-02-03 06:17:07.407 034 11156.90 430.41 51993.79 88888.00 2024-02-03 06:17:07.907 034 11156.90 430.40 51993.79 88888.00 2024-02-03 06:17:08.407 034 11156.87 430.37 51993.78 88888.00 2024-02-03 06:17:08.907 034 11156.85 430.39 51993.78 88888.00 2024-02-03 06:17:09.407 034 11156.84 430.34 51993.76 88888.00 2024-02-03 06:17:09.907 034 11156.79 430.29 51993.77 88888.00 2024-02-03 06:17:10.407 034 11156.81 430.27 51993.79 88888.00 2024-02-03 06:17:10.907 034 11156.87 430.33 51993.80 88888.00 2024-02-03 06:17:11.407 034 11156.91 430.29 51993.83 88888.00 2024-02-03 06:17:11.907 034 11156.90 430.31 51993.83 88888.00 2024-02-03 06:17:12.407 034 11156.86 430.30 51993.83 88888.00 2024-02-03 06:17:12.907 034 11156.85 430.29 51993.82 88888.00 2024-02-03 06:17:13.407 034 11156.84 430.29 51993.84 88888.00 2024-02-03 06:17:13.907 034 11156.82 430.32 51993.86 88888.00 2024-02-03 06:17:14.407 034 11156.81 430.31 51993.83 88888.00 2024-02-03 06:17:14.907 034 11156.84 430.34 51993.77 88888.00 2024-02-03 06:17:15.407 034 11156.87 430.32 51993.78 88888.00 2024-02-03 06:17:15.907 034 11156.88 430.24 51993.78 88888.00 2024-02-03 06:17:16.407 034 11156.92 430.27 51993.76 88888.00 2024-02-03 06:17:16.907 034 11156.93 430.29 51993.77 88888.00 2024-02-03 06:17:17.407 034 11156.92 430.31 51993.77 88888.00 2024-02-03 06:17:17.907 034 11156.92 430.30 51993.78 88888.00 2024-02-03 06:17:18.407 034 11156.93 430.32 51993.73 88888.00 2024-02-03 06:17:18.907 034 11156.90 430.32 51993.78 88888.00 2024-02-03 06:17:19.407 034 11156.91 430.27 51993.82 88888.00 2024-02-03 06:17:19.907 034 11156.93 430.23 51993.83 88888.00 2024-02-03 06:17:20.407 034 11156.91 430.23 51993.83 88888.00 2024-02-03 06:17:20.907 034 11156.90 430.24 51993.83 88888.00 2024-02-03 06:17:21.407 034 11156.91 430.27 51993.83 88888.00 2024-02-03 06:17:21.907 034 11156.90 430.31 51993.82 88888.00 2024-02-03 06:17:22.407 034 11156.90 430.31 51993.82 88888.00 2024-02-03 06:17:22.907 034 11156.87 430.29 51993.78 88888.00 2024-02-03 06:17:23.407 034 11156.86 430.30 51993.75 88888.00 2024-02-03 06:17:23.907 034 11156.94 430.24 51993.73 88888.00 2024-02-03 06:17:25.407 034 11156.93 430.31 51993.69 88888.00 2024-02-03 06:17:25.907 034 11156.95 430.29 51993.68 88888.00 2024-02-03 06:17:26.407 034 11156.93 430.32 51993.73 88888.00 2024-02-03 06:17:26.907 034 11156.92 430.30 51993.77 88888.00 2024-02-03 06:17:27.407 034 11156.94 430.27 51993.75 88888.00 2024-02-03 06:17:27.907 034 11156.91 430.22 51993.79 88888.00 2024-02-03 06:17:28.407 034 11156.88 430.20 51993.82 88888.00 2024-02-03 06:17:28.907 034 11156.88 430.23 51993.80 88888.00 2024-02-03 06:17:29.407 034 11156.86 430.23 51993.78 88888.00 2024-02-03 06:17:29.907 034 11156.87 430.25 51993.76 88888.00 2024-02-03 06:17:30.407 034 11156.84 430.24 51993.74 88888.00 2024-02-03 06:17:30.907 034 11156.83 430.23 51993.74 88888.00 2024-02-03 06:17:31.407 034 11156.84 430.21 51993.78 88888.00 2024-02-03 06:17:31.907 034 11156.85 430.22 51993.79 88888.00 2024-02-03 06:17:32.407 034 11156.86 430.23 51993.80 88888.00 2024-02-03 06:17:32.907 034 11156.87 430.21 51993.80 88888.00 2024-02-03 06:17:33.407 034 11156.86 430.21 51993.79 88888.00 2024-02-03 06:17:33.907 034 11156.84 430.19 51993.84 88888.00 2024-02-03 06:17:34.907 034 11156.92 430.21 51993.82 88888.00 2024-02-03 06:17:35.407 034 11156.91 430.20 51993.84 88888.00 2024-02-03 06:17:35.907 034 11156.87 430.14 51993.83 88888.00 2024-02-03 06:17:36.407 034 11156.83 430.16 51993.80 88888.00 2024-02-03 06:17:36.907 034 11156.84 430.20 51993.76 88888.00 2024-02-03 06:17:37.407 034 11156.85 430.21 51993.74 88888.00 2024-02-03 06:17:37.907 034 11156.85 430.21 51993.77 88888.00 2024-02-03 06:17:38.407 034 11156.84 430.17 51993.82 88888.00 2024-02-03 06:17:38.907 034 11156.81 430.19 51993.80 88888.00 2024-02-03 06:17:39.407 034 11156.79 430.15 51993.79 88888.00 2024-02-03 06:17:39.908 034 11156.78 430.16 51993.79 88888.00 2024-02-03 06:17:40.408 034 11156.84 430.16 51993.82 88888.00 2024-02-03 06:17:40.908 034 11156.83 430.12 51993.80 88888.00 2024-02-03 06:17:41.408 034 11156.78 430.14 51993.84 88888.00 2024-02-03 06:17:41.908 034 11156.77 430.15 51993.83 88888.00 2024-02-03 06:17:42.408 034 11156.79 430.11 51993.83 88888.00 2024-02-03 06:17:42.908 034 11156.82 430.14 51993.86 88888.00 2024-02-03 06:17:43.408 034 11156.85 430.15 51993.83 88888.00 2024-02-03 06:17:43.908 034 11156.90 430.20 51993.82 88888.00 2024-02-03 06:17:44.907 034 11156.92 430.13 51993.75 88888.00 2024-02-03 06:17:45.407 034 11156.88 430.13 51993.73 88888.00 2024-02-03 06:17:45.907 034 11156.84 430.16 51993.71 88888.00 2024-02-03 06:17:46.407 034 11156.85 430.15 51993.69 88888.00 2024-02-03 06:17:46.907 034 11156.84 430.12 51993.74 88888.00 2024-02-03 06:17:47.407 034 11156.86 430.11 51993.74 88888.00 2024-02-03 06:17:47.907 034 11156.88 430.15 51993.74 88888.00 2024-02-03 06:17:48.407 034 11156.88 430.08 51993.75 88888.00 2024-02-03 06:17:48.907 034 11156.91 430.07 51993.77 88888.00 2024-02-03 06:17:49.407 034 11156.95 430.13 51993.75 88888.00 2024-02-03 06:17:49.907 034 11156.94 430.14 51993.76 88888.00 2024-02-03 06:17:50.407 034 11156.93 430.16 51993.77 88888.00 2024-02-03 06:17:50.907 034 11156.91 430.20 51993.76 88888.00 2024-02-03 06:17:51.407 034 11156.90 430.16 51993.74 88888.00 2024-02-03 06:17:51.907 034 11156.90 430.10 51993.74 88888.00 2024-02-03 06:17:52.407 034 11156.88 430.11 51993.73 88888.00 2024-02-03 06:17:52.907 034 11156.88 430.12 51993.69 88888.00 2024-02-03 06:17:53.407 034 11156.85 430.10 51993.69 88888.00 2024-02-03 06:17:53.907 034 11156.84 430.11 51993.70 88888.00 2024-02-03 06:17:54.407 034 11156.82 430.21 51993.73 88888.00 2024-02-03 06:17:54.907 034 11156.81 430.21 51993.74 88888.00 2024-02-03 06:17:55.407 034 11156.84 430.16 51993.74 88888.00 2024-02-03 06:17:55.907 034 11156.86 430.13 51993.77 88888.00 2024-02-03 06:17:56.407 034 11156.83 430.20 51993.75 88888.00 2024-02-03 06:17:56.907 034 11156.78 430.19 51993.69 88888.00 2024-02-03 06:17:57.407 034 11156.84 430.14 51993.69 88888.00 2024-02-03 06:17:57.907 034 11156.85 430.19 51993.67 88888.00 2024-02-03 06:17:58.407 034 11156.84 430.17 51993.67 88888.00 2024-02-03 06:17:58.907 034 11156.82 430.20 51993.69 88888.00 2024-02-03 06:17:59.407 034 11156.81 430.23 51993.70 88888.00 2024-02-03 06:17:59.907 034 11156.83 430.22 51993.73 88888.00 2024-02-03 06:18:00.407 034 11156.81 430.23 51993.74 88888.00 2024-02-03 06:18:00.907 034 11156.75 430.21 51993.74 88888.00 2024-02-03 06:18:01.407 034 11156.75 430.22 51993.76 88888.00 2024-02-03 06:18:01.907 034 11156.81 430.24 51993.78 88888.00 2024-02-03 06:18:02.407 034 11156.83 430.23 51993.78 88888.00 2024-02-03 06:18:02.907 034 11156.86 430.17 51993.76 88888.00 2024-02-03 06:18:03.407 034 11156.87 430.17 51993.76 88888.00 2024-02-03 06:18:03.907 034 11156.82 430.24 51993.76 88888.00 2024-02-03 06:18:04.907 034 11156.82 430.16 51993.68 88888.00 2024-02-03 06:18:05.407 034 11156.84 430.19 51993.69 88888.00 2024-02-03 06:18:05.907 034 11156.83 430.20 51993.68 88888.00 2024-02-03 06:18:06.407 034 11156.79 430.16 51993.69 88888.00 2024-02-03 06:18:06.907 034 11156.81 430.15 51993.70 88888.00 2024-02-03 06:18:07.407 034 11156.82 430.19 51993.73 88888.00 2024-02-03 06:18:07.907 034 11156.84 430.19 51993.75 88888.00 2024-02-03 06:18:08.407 034 11156.83 430.15 51993.76 88888.00 2024-02-03 06:18:08.907 034 11156.82 430.08 51993.78 88888.00 2024-02-03 06:18:09.407 034 11156.84 430.10 51993.78 88888.00 2024-02-03 06:18:09.907 034 11156.87 430.15 51993.77 88888.00 2024-02-03 06:18:10.407 034 11156.88 430.17 51993.76 88888.00 2024-02-03 06:18:10.907 034 11156.86 430.21 51993.76 88888.00 2024-02-03 06:18:11.407 034 11156.86 430.19 51993.75 88888.00 2024-02-03 06:18:11.907 034 11156.86 430.16 51993.74 88888.00 2024-02-03 06:18:12.407 034 11156.82 430.13 51993.67 88888.00 2024-02-03 06:18:12.907 034 11156.78 430.11 51993.67 88888.00 2024-02-03 06:18:13.407 034 11156.76 430.11 51993.69 88888.00 2024-02-03 06:18:13.907 034 11156.78 430.13 51993.68 88888.00 2024-02-03 06:18:14.907 034 11156.79 430.16 51993.76 88888.00 2024-02-03 06:18:15.407 034 11156.79 430.20 51993.82 88888.00 2024-02-03 06:18:15.907 034 11156.78 430.15 51993.79 88888.00 2024-02-03 06:18:16.407 034 11156.81 430.11 51993.77 88888.00 2024-02-03 06:18:16.907 034 11156.82 430.13 51993.73 88888.00 2024-02-03 06:18:17.407 034 11156.79 430.08 51993.73 88888.00 2024-02-03 06:18:17.907 034 11156.78 430.08 51993.73 88888.00 2024-02-03 06:18:18.407 034 11156.82 430.16 51993.70 88888.00 2024-02-03 06:18:18.907 034 11156.83 430.15 51993.69 88888.00 2024-02-03 06:18:19.407 034 11156.78 430.11 51993.66 88888.00 2024-02-03 06:18:19.907 034 11156.82 430.12 51993.68 88888.00 2024-02-03 06:18:20.407 034 11156.84 430.11 51993.71 88888.00 2024-02-03 06:18:20.907 034 11156.81 430.08 51993.71 88888.00 2024-02-03 06:18:21.407 034 11156.76 430.07 51993.74 88888.00 2024-02-03 06:18:21.907 034 11156.77 430.10 51993.77 88888.00 2024-02-03 06:18:22.407 034 11156.81 430.08 51993.79 88888.00 2024-02-03 06:18:22.907 034 11156.83 430.07 51993.84 88888.00 2024-02-03 06:18:23.407 034 11156.83 430.11 51993.87 88888.00 2024-02-03 06:18:23.907 034 11156.86 430.16 51993.84 88888.00 2024-02-03 06:18:24.407 034 11156.88 430.19 51993.79 88888.00 2024-02-03 06:18:24.907 034 11156.91 430.19 51993.78 88888.00 2024-02-03 06:18:25.407 034 11156.88 430.14 51993.73 88888.00 2024-02-03 06:18:25.907 034 11156.90 430.11 51993.74 88888.00 2024-02-03 06:18:26.407 034 11156.88 430.11 51993.77 88888.00 2024-02-03 06:18:26.907 034 11156.91 430.12 51993.80 88888.00 2024-02-03 06:18:27.407 034 11156.93 430.14 51993.77 88888.00 2024-02-03 06:18:27.907 034 11156.93 430.12 51993.76 88888.00 2024-02-03 06:18:28.407 034 11156.91 430.13 51993.74 88888.00 2024-02-03 06:18:28.907 034 11156.88 430.10 51993.70 88888.00 2024-02-03 06:18:29.407 034 11156.85 430.11 51993.75 88888.00 2024-02-03 06:18:29.907 034 11156.86 430.15 51993.78 88888.00 2024-02-03 06:18:30.407 034 11156.91 430.07 51993.74 88888.00 2024-02-03 06:18:30.907 034 11156.93 430.03 51993.73 88888.00 2024-02-03 06:18:31.407 034 11156.93 430.04 51993.70 88888.00 2024-02-03 06:18:31.907 034 11156.94 430.03 51993.70 88888.00 2024-02-03 06:18:32.407 034 11156.95 430.07 51993.68 88888.00 2024-02-03 06:18:32.907 034 11156.92 430.12 51993.70 88888.00 2024-02-03 06:18:33.407 034 11156.90 430.10 51993.71 88888.00 2024-02-03 06:18:33.907 034 11156.92 430.10 51993.68 88888.00 2024-02-03 06:18:34.407 034 11156.92 430.10 51993.70 88888.00 2024-02-03 06:18:34.907 034 11156.91 430.10 51993.73 88888.00 2024-02-03 06:18:35.407 034 11156.88 430.11 51993.74 88888.00 2024-02-03 06:18:35.907 034 11156.87 430.02 51993.73 88888.00 2024-02-03 06:18:36.407 034 11156.88 429.98 51993.70 88888.00 2024-02-03 06:18:36.907 034 11156.91 430.00 51993.68 88888.00 2024-02-03 06:18:37.407 034 11156.92 430.05 51993.70 88888.00 2024-02-03 06:18:37.907 034 11156.94 430.06 51993.67 88888.00 2024-02-03 06:18:38.407 034 11156.96 430.02 51993.71 88888.00 2024-02-03 06:18:38.907 034 11156.94 430.04 51993.71 88888.00 2024-02-03 06:18:39.407 034 11156.95 430.03 51993.70 88888.00 2024-02-03 06:18:39.907 034 11156.93 430.00 51993.70 88888.00 2024-02-03 06:18:40.407 034 11156.93 430.02 51993.68 88888.00 2024-02-03 06:18:40.907 034 11156.95 430.03 51993.71 88888.00 2024-02-03 06:18:41.407 034 11156.95 429.97 51993.77 88888.00 2024-02-03 06:18:41.907 034 11156.95 430.01 51993.79 88888.00 2024-02-03 06:18:42.407 034 11156.93 430.04 51993.75 88888.00 2024-02-03 06:18:42.907 034 11156.93 430.04 51993.70 88888.00 2024-02-03 06:18:43.407 034 11156.99 430.04 51993.65 88888.00 2024-02-03 06:18:43.907 034 11157.00 430.02 51993.64 88888.00 2024-02-03 06:18:44.407 034 11157.02 429.98 51993.65 88888.00 2024-02-03 06:18:44.907 034 11156.96 429.97 51993.69 88888.00 2024-02-03 06:18:45.407 034 11156.98 429.98 51993.74 88888.00 2024-02-03 06:18:45.907 034 11156.98 429.97 51993.75 88888.00 2024-02-03 06:18:46.407 034 11156.96 429.97 51993.74 88888.00 2024-02-03 06:18:46.907 034 11157.00 429.97 51993.76 88888.00 2024-02-03 06:18:47.409 034 11157.00 429.97 51993.76 88888.00 2024-02-03 06:18:47.909 034 11157.01 429.96 51993.77 88888.00 2024-02-03 06:18:48.409 034 11157.04 430.03 51993.77 88888.00 2024-02-03 06:18:48.909 034 11157.02 430.02 51993.70 88888.00 2024-02-03 06:18:49.409 034 11156.99 429.96 51993.66 88888.00 2024-02-03 06:18:49.909 034 11156.98 429.94 51993.68 88888.00 2024-02-03 06:18:50.409 034 11156.99 429.97 51993.69 88888.00 2024-02-03 06:18:50.909 034 11157.00 430.00 51993.69 88888.00 2024-02-03 06:18:51.409 034 11157.02 429.97 51993.71 88888.00 2024-02-03 06:18:51.909 034 11157.07 429.98 51993.69 88888.00 2024-02-03 06:18:52.408 034 11157.02 429.98 51993.61 88888.00 2024-02-03 06:18:52.908 034 11157.02 429.93 51993.57 88888.00 2024-02-03 06:18:53.408 034 11157.08 429.96 51993.61 88888.00 2024-02-03 06:18:53.908 034 11157.05 429.95 51993.62 88888.00 2024-02-03 06:18:54.408 034 11157.01 429.98 51993.66 88888.00 2024-02-03 06:18:54.908 034 11157.00 429.96 51993.62 88888.00 2024-02-03 06:18:55.408 034 11156.95 429.92 51993.67 88888.00 2024-02-03 06:18:55.908 034 11156.93 429.93 51993.73 88888.00 2024-02-03 06:18:56.408 034 11156.96 429.96 51993.74 88888.00 2024-02-03 06:18:56.908 034 11157.00 429.88 51993.74 88888.00 2024-02-03 06:18:57.408 034 11157.00 429.87 51993.69 88888.00 2024-02-03 06:18:57.908 034 11156.98 429.90 51993.65 88888.00 2024-02-03 06:18:58.408 034 11156.98 429.92 51993.61 88888.00 2024-02-03 06:18:58.908 034 11157.02 429.96 51993.62 88888.00 2024-02-03 06:18:59.408 034 11157.02 429.98 51993.59 88888.00 2024-02-03 06:18:59.908 034 11156.98 429.92 51993.61 88888.00 2024-02-03 06:19:00.408 034 11157.01 429.86 51993.68 88888.00 2024-02-03 06:19:00.908 034 11157.04 429.90 51993.73 88888.00 2024-02-03 06:19:01.408 034 11157.09 429.88 51993.68 88888.00 2024-02-03 06:19:01.908 034 11157.08 429.88 51993.65 88888.00 2024-02-03 06:19:02.408 034 11157.05 429.84 51993.61 88888.00 2024-02-03 06:19:02.908 034 11157.05 429.84 51993.60 88888.00 2024-02-03 06:19:03.408 034 11157.05 429.87 51993.65 88888.00 2024-02-03 06:19:03.908 034 11157.04 429.86 51993.64 88888.00 2024-02-03 06:19:04.408 034 11157.05 429.90 51993.64 88888.00 2024-02-03 06:19:04.908 034 11157.04 429.95 51993.68 88888.00 2024-02-03 06:19:05.408 034 11157.02 429.86 51993.73 88888.00 2024-02-03 06:19:05.908 034 11157.04 429.83 51993.69 88888.00 2024-02-03 06:19:06.408 034 11157.05 429.85 51993.67 88888.00 2024-02-03 06:19:06.908 034 11157.08 429.90 51993.67 88888.00 2024-02-03 06:19:07.408 034 11157.04 429.90 51993.65 88888.00 2024-02-03 06:19:07.908 034 11157.01 429.85 51993.60 88888.00 2024-02-03 06:19:08.408 034 11157.02 429.83 51993.60 88888.00 2024-02-03 06:19:08.908 034 11157.02 429.85 51993.65 88888.00 2024-02-03 06:19:09.408 034 11157.09 429.84 51993.70 88888.00 2024-02-03 06:19:09.908 034 11157.09 429.86 51993.74 88888.00 2024-02-03 06:19:10.408 034 11157.05 429.90 51993.71 88888.00 2024-02-03 06:19:10.908 034 11157.03 429.87 51993.65 88888.00 2024-02-03 06:19:11.408 034 11157.07 429.84 51993.61 88888.00 2024-02-03 06:19:11.908 034 11157.08 429.85 51993.60 88888.00 2024-02-03 06:19:12.408 034 11157.04 429.84 51993.60 88888.00 2024-02-03 06:19:12.908 034 11157.07 429.81 51993.61 88888.00 2024-02-03 06:19:13.408 034 11157.07 429.79 51993.61 88888.00 2024-02-03 06:19:13.908 034 11157.04 429.83 51993.64 88888.00 2024-02-03 06:19:14.408 034 11157.07 429.82 51993.66 88888.00 2024-02-03 06:19:14.908 034 11157.11 429.79 51993.66 88888.00 2024-02-03 06:19:15.408 034 11157.12 429.78 51993.65 88888.00 2024-02-03 06:19:16.408 034 11157.05 429.75 51993.65 88888.00 2024-02-03 06:19:16.908 034 11157.03 429.74 51993.66 88888.00 2024-02-03 06:19:17.408 034 11157.07 429.76 51993.66 88888.00 2024-02-03 06:19:17.908 034 11157.07 429.81 51993.66 88888.00 2024-02-03 06:19:18.408 034 11157.02 429.78 51993.67 88888.00 2024-02-03 06:19:18.908 034 11157.05 429.75 51993.68 88888.00 2024-02-03 06:19:19.408 034 11157.11 429.73 51993.64 88888.00 2024-02-03 06:19:19.908 034 11157.08 429.74 51993.62 88888.00 2024-02-03 06:19:20.408 034 11157.07 429.75 51993.64 88888.00 2024-02-03 06:19:20.908 034 11157.09 429.68 51993.66 88888.00 2024-02-03 06:19:21.408 034 11157.11 429.73 51993.61 88888.00 2024-02-03 06:19:21.908 034 11157.08 429.76 51993.59 88888.00 2024-02-03 06:19:22.408 034 11157.05 429.75 51993.66 88888.00 2024-02-03 06:19:22.908 034 11157.09 429.76 51993.70 88888.00 2024-02-03 06:19:23.408 034 11157.11 429.74 51993.67 88888.00 2024-02-03 06:19:23.908 034 11157.12 429.74 51993.62 88888.00 2024-02-03 06:19:24.408 034 11157.14 429.77 51993.61 88888.00 2024-02-03 06:19:24.908 034 11157.14 429.77 51993.59 88888.00 2024-02-03 06:19:25.408 034 11157.14 429.75 51993.61 88888.00 2024-02-03 06:19:26.409 034 11157.08 429.67 51993.68 88888.00 2024-02-03 06:19:26.909 034 11157.11 429.66 51993.62 88888.00 2024-02-03 06:19:27.409 034 11157.12 429.66 51993.59 88888.00 2024-02-03 06:19:27.909 034 11157.13 429.63 51993.58 88888.00 2024-02-03 06:19:28.409 034 11157.11 429.63 51993.57 88888.00 2024-02-03 06:19:28.909 034 11157.10 429.63 51993.57 88888.00 2024-02-03 06:19:29.409 034 11157.11 429.66 51993.58 88888.00 2024-02-03 06:19:29.909 034 11157.12 429.67 51993.62 88888.00 2024-02-03 06:19:30.409 034 11157.08 429.71 51993.65 88888.00 2024-02-03 06:19:30.909 034 11157.04 429.73 51993.65 88888.00 2024-02-03 06:19:31.409 034 11157.05 429.73 51993.60 88888.00 2024-02-03 06:19:31.909 034 11157.05 429.66 51993.60 88888.00 2024-02-03 06:19:32.409 034 11157.07 429.62 51993.55 88888.00 2024-02-03 06:19:32.909 034 11157.08 429.63 51993.55 88888.00 2024-02-03 06:19:33.409 034 11157.09 429.64 51993.56 88888.00 2024-02-03 06:19:33.909 034 11157.04 429.63 51993.61 88888.00 2024-02-03 06:19:34.409 034 11157.04 429.58 51993.66 88888.00 2024-02-03 06:19:34.909 034 11157.01 429.57 51993.62 88888.00 2024-02-03 06:19:35.409 034 11157.05 429.63 51993.62 88888.00 2024-02-03 06:19:35.909 034 11157.04 429.64 51993.64 88888.00 2024-02-03 06:19:36.408 034 11157.04 429.63 51993.65 88888.00 2024-02-03 06:19:36.908 034 11157.07 429.59 51993.62 88888.00 2024-02-03 06:19:37.408 034 11157.08 429.62 51993.62 88888.00 2024-02-03 06:19:37.908 034 11157.07 429.61 51993.66 88888.00 2024-02-03 06:19:38.408 034 11157.04 429.62 51993.69 88888.00 2024-02-03 06:19:38.908 034 11157.07 429.59 51993.70 88888.00 2024-02-03 06:19:39.408 034 11157.05 429.61 51993.66 88888.00 2024-02-03 06:19:39.908 034 11157.09 429.59 51993.66 88888.00 2024-02-03 06:19:40.408 034 11157.07 429.56 51993.64 88888.00 2024-02-03 06:19:40.908 034 11156.99 429.53 51993.60 88888.00 2024-02-03 06:19:41.408 034 11156.96 429.54 51993.62 88888.00 2024-02-03 06:19:41.908 034 11157.00 429.56 51993.64 88888.00 2024-02-03 06:19:42.408 034 11157.01 429.52 51993.64 88888.00 2024-02-03 06:19:42.908 034 11156.95 429.55 51993.66 88888.00 2024-02-03 06:19:43.408 034 11156.96 429.52 51993.70 88888.00 2024-02-03 06:19:43.908 034 11156.94 429.52 51993.73 88888.00 2024-02-03 06:19:44.408 034 11156.94 429.49 51993.70 88888.00 2024-02-03 06:19:44.908 034 11156.94 429.53 51993.68 88888.00 2024-02-03 06:19:45.408 034 11156.96 429.52 51993.65 88888.00 2024-02-03 06:19:45.908 034 11157.01 429.58 51993.66 88888.00 2024-02-03 06:19:46.408 034 11157.01 429.61 51993.67 88888.00 2024-02-03 06:19:46.908 034 11156.95 429.57 51993.67 88888.00 2024-02-03 06:19:47.408 034 11156.95 429.53 51993.67 88888.00 2024-02-03 06:19:47.908 034 11157.01 429.52 51993.68 88888.00 2024-02-03 06:19:48.408 034 11156.93 429.49 51993.69 88888.00 2024-02-03 06:19:48.908 034 11157.00 429.49 51993.73 88888.00 2024-02-03 06:19:49.408 034 11157.00 429.45 51993.70 88888.00 2024-02-03 06:19:49.908 034 11157.02 429.45 51993.66 88888.00 2024-02-03 06:19:50.408 034 11157.05 429.49 51993.65 88888.00 2024-02-03 06:19:50.908 034 11157.07 429.49 51993.67 88888.00 2024-02-03 06:19:51.408 034 11157.04 429.46 51993.66 88888.00 2024-02-03 06:19:51.908 034 11157.04 429.44 51993.65 88888.00 2024-02-03 06:19:52.408 034 11157.05 429.49 51993.64 88888.00 2024-02-03 06:19:52.908 034 11157.07 429.54 51993.65 88888.00 2024-02-03 06:19:53.408 034 11157.07 429.49 51993.65 88888.00 2024-02-03 06:19:53.908 034 11157.09 429.49 51993.61 88888.00 2024-02-03 06:19:54.408 034 11157.09 429.47 51993.58 88888.00 2024-02-03 06:19:54.908 034 11157.07 429.48 51993.55 88888.00 2024-02-03 06:19:55.408 034 11157.04 429.52 51993.55 88888.00 2024-02-03 06:19:55.908 034 11157.02 429.55 51993.59 88888.00 2024-02-03 06:19:56.408 034 11157.02 429.52 51993.62 88888.00 2024-02-03 06:19:56.908 034 11157.01 429.45 51993.64 88888.00 2024-02-03 06:19:57.408 034 11157.01 429.39 51993.65 88888.00 2024-02-03 06:19:57.908 034 11157.03 429.43 51993.65 88888.00 2024-02-03 06:19:58.408 034 11157.04 429.38 51993.65 88888.00 2024-02-03 06:19:58.908 034 11157.04 429.40 51993.61 88888.00 2024-02-03 06:19:59.408 034 11157.08 429.39 51993.53 88888.00 2024-02-03 06:19:59.908 034 11157.03 429.42 51993.52 88888.00 2024-02-03 06:20:00.408 034 11157.02 429.42 51993.56 88888.00 2024-02-03 06:20:00.908 034 11157.02 429.37 51993.59 88888.00 2024-02-03 06:20:01.408 034 11157.02 429.37 51993.59 88888.00 2024-02-03 06:20:01.908 034 11157.02 429.39 51993.59 88888.00 2024-02-03 06:20:02.408 034 11156.99 429.34 51993.60 88888.00 2024-02-03 06:20:02.908 034 11156.98 429.37 51993.61 88888.00 2024-02-03 06:20:03.408 034 11156.98 429.35 51993.57 88888.00 2024-02-03 06:20:03.908 034 11156.98 429.37 51993.55 88888.00 2024-02-03 06:20:04.408 034 11156.93 429.39 51993.56 88888.00 2024-02-03 06:20:04.908 034 11156.93 429.37 51993.64 88888.00 2024-02-03 06:20:05.408 034 11156.92 429.43 51993.68 88888.00 2024-02-03 06:20:05.908 034 11156.92 429.40 51993.73 88888.00 2024-02-03 06:20:06.408 034 11156.92 429.36 51993.71 88888.00 2024-02-03 06:20:06.908 034 11156.90 429.36 51993.68 88888.00 2024-02-03 06:20:07.408 034 11156.88 429.38 51993.66 88888.00 2024-02-03 06:20:07.908 034 11156.93 429.38 51993.64 88888.00 2024-02-03 06:20:08.408 034 11156.94 429.40 51993.60 88888.00 2024-02-03 06:20:08.908 034 11156.95 429.36 51993.59 88888.00 2024-02-03 06:20:09.408 034 11156.96 429.37 51993.61 88888.00 2024-02-03 06:20:09.908 034 11156.98 429.36 51993.58 88888.00 2024-02-03 06:20:10.408 034 11156.96 429.35 51993.59 88888.00 2024-02-03 06:20:10.908 034 11156.96 429.37 51993.62 88888.00 2024-02-03 06:20:11.408 034 11156.96 429.33 51993.65 88888.00 2024-02-03 06:20:11.908 034 11156.99 429.35 51993.64 88888.00 2024-02-03 06:20:12.408 034 11156.99 429.30 51993.64 88888.00 2024-02-03 06:20:12.908 034 11157.02 429.33 51993.62 88888.00 2024-02-03 06:20:13.408 034 11157.01 429.32 51993.58 88888.00 2024-02-03 06:20:13.908 034 11156.95 429.36 51993.55 88888.00 2024-02-03 06:20:14.408 034 11156.92 429.37 51993.55 88888.00 2024-02-03 06:20:14.908 034 11156.91 429.33 51993.58 88888.00 2024-02-03 06:20:15.408 034 11156.90 429.32 51993.60 88888.00 2024-02-03 06:20:15.908 034 11156.91 429.28 51993.57 88888.00 2024-02-03 06:20:16.408 034 11156.92 429.29 51993.52 88888.00 2024-02-03 06:20:16.908 034 11156.94 429.33 51993.52 88888.00 2024-02-03 06:20:17.908 034 11156.92 429.18 51993.56 88888.00 2024-02-03 06:20:18.408 034 11156.90 429.26 51993.52 88888.00 2024-02-03 06:20:18.908 034 11156.90 429.27 51993.52 88888.00 2024-02-03 06:20:19.408 034 11156.91 429.25 51993.55 88888.00 2024-02-03 06:20:19.908 034 11156.91 429.24 51993.59 88888.00 2024-02-03 06:20:20.408 034 11156.93 429.25 51993.60 88888.00 2024-02-03 06:20:20.908 034 11156.92 429.19 51993.61 88888.00 2024-02-03 06:20:21.408 034 11156.91 429.19 51993.61 88888.00 2024-02-03 06:20:21.908 034 11156.87 429.21 51993.61 88888.00 2024-02-03 06:20:22.408 034 11156.85 429.28 51993.61 88888.00 2024-02-03 06:20:22.908 034 11156.87 429.29 51993.60 88888.00 2024-02-03 06:20:23.408 034 11156.88 429.27 51993.58 88888.00 2024-02-03 06:20:23.908 034 11156.85 429.23 51993.57 88888.00 2024-02-03 06:20:24.408 034 11156.83 429.23 51993.58 88888.00 2024-02-03 06:20:24.908 034 11156.78 429.25 51993.65 88888.00 2024-02-03 06:20:25.408 034 11156.78 429.30 51993.65 88888.00 2024-02-03 06:20:25.908 034 11156.79 429.30 51993.62 88888.00 2024-02-03 06:20:26.408 034 11156.82 429.29 51993.62 88888.00 2024-02-03 06:20:26.908 034 11156.84 429.29 51993.62 88888.00 2024-02-03 06:20:27.408 034 11156.78 429.28 51993.58 88888.00 2024-02-03 06:20:27.908 034 11156.84 429.24 51993.53 88888.00 2024-02-03 06:20:28.408 034 11156.88 429.23 51993.53 88888.00 2024-02-03 06:20:28.908 034 11156.84 429.23 51993.53 88888.00 2024-02-03 06:20:29.408 034 11156.79 429.23 51993.51 88888.00 2024-02-03 06:20:29.908 034 11156.77 429.21 51993.58 88888.00 2024-02-03 06:20:30.408 034 11156.79 429.21 51993.60 88888.00 2024-02-03 06:20:30.908 034 11156.79 429.24 51993.60 88888.00 2024-02-03 06:20:31.408 034 11156.82 429.21 51993.62 88888.00 2024-02-03 06:20:31.908 034 11156.84 429.23 51993.66 88888.00 2024-02-03 06:20:32.408 034 11156.79 429.26 51993.64 88888.00 2024-02-03 06:20:32.908 034 11156.78 429.28 51993.59 88888.00 2024-02-03 06:20:33.408 034 11156.79 429.26 51993.57 88888.00 2024-02-03 06:20:33.908 034 11156.83 429.25 51993.53 88888.00 2024-02-03 06:20:34.408 034 11156.78 429.25 51993.55 88888.00 2024-02-03 06:20:34.908 034 11156.76 429.21 51993.59 88888.00 2024-02-03 06:20:35.408 034 11156.77 429.24 51993.62 88888.00 2024-02-03 06:20:35.908 034 11156.75 429.33 51993.64 88888.00 2024-02-03 06:20:36.408 034 11156.77 429.30 51993.68 88888.00 2024-02-03 06:20:36.908 034 11156.77 429.30 51993.73 88888.00 2024-02-03 06:20:37.908 034 11156.73 429.23 51993.65 88888.00 2024-02-03 06:20:38.408 034 11156.75 429.29 51993.65 88888.00 2024-02-03 06:20:38.908 034 11156.74 429.29 51993.65 88888.00 2024-02-03 06:20:39.408 034 11156.75 429.24 51993.61 88888.00 2024-02-03 06:20:39.908 034 11156.76 429.25 51993.62 88888.00 2024-02-03 06:20:40.408 034 11156.76 429.21 51993.62 88888.00 2024-02-03 06:20:40.908 034 11156.75 429.19 51993.65 88888.00 2024-02-03 06:20:41.408 034 11156.78 429.19 51993.62 88888.00 2024-02-03 06:20:41.908 034 11156.78 429.21 51993.65 88888.00 2024-02-03 06:20:42.408 034 11156.74 429.23 51993.67 88888.00 2024-02-03 06:20:42.908 034 11156.74 429.20 51993.68 88888.00 2024-02-03 06:20:43.408 034 11156.74 429.26 51993.68 88888.00 2024-02-03 06:20:43.908 034 11156.76 429.25 51993.69 88888.00 2024-02-03 06:20:44.408 034 11156.79 429.25 51993.70 88888.00 2024-02-03 06:20:44.908 034 11156.74 429.20 51993.68 88888.00 2024-02-03 06:20:45.408 034 11156.67 429.20 51993.68 88888.00 2024-02-03 06:20:45.908 034 11156.69 429.21 51993.66 88888.00 2024-02-03 06:20:46.408 034 11156.67 429.24 51993.66 88888.00 2024-02-03 06:20:46.908 034 11156.73 429.24 51993.64 88888.00 2024-02-03 06:20:47.408 034 11156.70 429.27 51993.66 88888.00 2024-02-03 06:20:47.908 034 11156.70 429.24 51993.64 88888.00 2024-02-03 06:20:48.408 034 11156.67 429.19 51993.64 88888.00 2024-02-03 06:20:48.908 034 11156.66 429.24 51993.61 88888.00 2024-02-03 06:20:49.408 034 11156.65 429.21 51993.62 88888.00 2024-02-03 06:20:49.908 034 11156.65 429.17 51993.61 88888.00 2024-02-03 06:20:50.408 034 11156.63 429.16 51993.62 88888.00 2024-02-03 06:20:50.908 034 11156.64 429.15 51993.65 88888.00 2024-02-03 06:20:51.408 034 11156.65 429.21 51993.65 88888.00 2024-02-03 06:20:51.908 034 11156.66 429.23 51993.68 88888.00 2024-02-03 06:20:52.408 034 11156.65 429.20 51993.70 88888.00 2024-02-03 06:20:52.908 034 11156.65 429.21 51993.70 88888.00 2024-02-03 06:20:53.408 034 11156.66 429.29 51993.68 88888.00 2024-02-03 06:20:53.908 034 11156.67 429.28 51993.68 88888.00 2024-02-03 06:20:54.408 034 11156.64 429.27 51993.61 88888.00 2024-02-03 06:20:54.908 034 11156.66 429.28 51993.59 88888.00 2024-02-03 06:20:55.408 034 11156.65 429.29 51993.59 88888.00 2024-02-03 06:20:55.908 034 11156.65 429.32 51993.56 88888.00 2024-02-03 06:20:56.408 034 11156.67 429.30 51993.53 88888.00 2024-02-03 06:20:56.908 034 11156.66 429.25 51993.55 88888.00 2024-02-03 06:20:57.408 034 11156.65 429.25 51993.60 88888.00 2024-02-03 06:20:57.908 034 11156.64 429.24 51993.66 88888.00 2024-02-03 06:20:58.408 034 11156.63 429.24 51993.62 88888.00 2024-02-03 06:20:58.908 034 11156.57 429.25 51993.61 88888.00 2024-02-03 06:20:59.408 034 11156.56 429.23 51993.65 88888.00 2024-02-03 06:20:59.908 034 11156.57 429.23 51993.67 88888.00 2024-02-03 06:21:00.408 034 11156.63 429.23 51993.62 88888.00 2024-02-03 06:21:00.908 034 11156.65 429.20 51993.61 88888.00 2024-02-03 06:21:01.408 034 11156.64 429.19 51993.64 88888.00 2024-02-03 06:21:01.908 034 11156.66 429.17 51993.67 88888.00 2024-02-03 06:21:02.408 034 11156.66 429.18 51993.68 88888.00 2024-02-03 06:21:02.908 034 11156.66 429.24 51993.62 88888.00 2024-02-03 06:21:03.408 034 11156.65 429.20 51993.58 88888.00 2024-02-03 06:21:03.908 034 11156.65 429.19 51993.58 88888.00 2024-02-03 06:21:04.408 034 11156.63 429.25 51993.59 88888.00 2024-02-03 06:21:04.908 034 11156.64 429.24 51993.62 88888.00 2024-02-03 06:21:05.408 034 11156.66 429.18 51993.61 88888.00 2024-02-03 06:21:05.908 034 11156.60 429.20 51993.61 88888.00 2024-02-03 06:21:06.408 034 11156.58 429.23 51993.62 88888.00 2024-02-03 06:21:06.908 034 11156.60 429.26 51993.65 88888.00 2024-02-03 06:21:07.408 034 11156.59 429.19 51993.66 88888.00 2024-02-03 06:21:07.908 034 11156.60 429.17 51993.64 88888.00 2024-02-03 06:21:08.408 034 11156.61 429.21 51993.60 88888.00 2024-02-03 06:21:09.408 034 11156.61 429.18 51993.59 88888.00 2024-02-03 06:21:09.908 034 11156.64 429.20 51993.64 88888.00 2024-02-03 06:21:10.408 034 11156.65 429.25 51993.62 88888.00 2024-02-03 06:21:10.908 034 11156.64 429.16 51993.64 88888.00 2024-02-03 06:21:11.408 034 11156.66 429.11 51993.64 88888.00 2024-02-03 06:21:11.908 034 11156.67 429.14 51993.62 88888.00 2024-02-03 06:21:12.408 034 11156.66 429.21 51993.60 88888.00 2024-02-03 06:21:12.908 034 11156.67 429.24 51993.62 88888.00 2024-02-03 06:21:13.408 034 11156.65 429.18 51993.58 88888.00 2024-02-03 06:21:13.908 034 11156.63 429.17 51993.56 88888.00 2024-02-03 06:21:14.408 034 11156.63 429.17 51993.56 88888.00 2024-02-03 06:21:14.908 034 11156.58 429.18 51993.58 88888.00 2024-02-03 06:21:15.408 034 11156.58 429.17 51993.60 88888.00 2024-02-03 06:21:15.908 034 11156.59 429.16 51993.61 88888.00 2024-02-03 06:21:16.408 034 11156.57 429.20 51993.61 88888.00 2024-02-03 06:21:16.908 034 11156.57 429.20 51993.59 88888.00 2024-02-03 06:21:17.408 034 11156.60 429.16 51993.60 88888.00 2024-02-03 06:21:17.908 034 11156.57 429.17 51993.62 88888.00 2024-02-03 06:21:18.408 034 11156.60 429.18 51993.56 88888.00 2024-02-03 06:21:19.408 034 11156.63 429.17 51993.53 88888.00 2024-02-03 06:21:19.908 034 11156.64 429.13 51993.51 88888.00 2024-02-03 06:21:20.408 034 11156.60 429.21 51993.50 88888.00 2024-02-03 06:21:20.908 034 11156.60 429.19 51993.45 88888.00 2024-02-03 06:21:21.408 034 11156.59 429.17 51993.51 88888.00 2024-02-03 06:21:21.908 034 11156.58 429.15 51993.56 88888.00 2024-02-03 06:21:22.408 034 11156.56 429.16 51993.56 88888.00 2024-02-03 06:21:22.908 034 11156.53 429.16 51993.55 88888.00 2024-02-03 06:21:23.408 034 11156.52 429.13 51993.55 88888.00 2024-02-03 06:21:23.908 034 11156.55 429.19 51993.56 88888.00 2024-02-03 06:21:24.409 034 11156.53 429.17 51993.59 88888.00 2024-02-03 06:21:24.909 034 11156.51 429.18 51993.62 88888.00 2024-02-03 06:21:25.409 034 11156.52 429.17 51993.64 88888.00 2024-02-03 06:21:25.909 034 11156.55 429.19 51993.61 88888.00 2024-02-03 06:21:26.409 034 11156.58 429.18 51993.58 88888.00 2024-02-03 06:21:26.909 034 11156.60 429.16 51993.56 88888.00 2024-02-03 06:21:27.409 034 11156.59 429.13 51993.56 88888.00 2024-02-03 06:21:27.909 034 11156.56 429.14 51993.58 88888.00 2024-02-03 06:21:28.409 034 11156.57 429.13 51993.56 88888.00 2024-02-03 06:21:29.409 034 11156.57 429.16 51993.53 88888.00 2024-02-03 06:21:29.909 034 11156.59 429.11 51993.59 88888.00 2024-02-03 06:21:30.409 034 11156.58 429.16 51993.59 88888.00 2024-02-03 06:21:30.909 034 11156.59 429.15 51993.58 88888.00 2024-02-03 06:21:31.409 034 11156.55 429.11 51993.60 88888.00 2024-02-03 06:21:31.909 034 11156.53 429.13 51993.64 88888.00 2024-02-03 06:21:32.409 034 11156.56 429.13 51993.68 88888.00 2024-02-03 06:21:32.909 034 11156.57 429.09 51993.68 88888.00 2024-02-03 06:21:33.409 034 11156.52 429.11 51993.65 88888.00 2024-02-03 06:21:33.909 034 11156.56 429.15 51993.69 88888.00 2024-02-03 06:21:34.409 034 11156.59 429.09 51993.71 88888.00 2024-02-03 06:21:34.909 034 11156.58 429.04 51993.70 88888.00 2024-02-03 06:21:35.409 034 11156.53 429.08 51993.73 88888.00 2024-02-03 06:21:35.909 034 11156.56 429.10 51993.73 88888.00 2024-02-03 06:21:36.409 034 11156.53 429.09 51993.73 88888.00 2024-02-03 06:21:36.909 034 11156.56 429.14 51993.74 88888.00 2024-02-03 06:21:37.409 034 11156.55 429.14 51993.74 88888.00 2024-02-03 06:21:37.909 034 11156.55 429.13 51993.74 88888.00 2024-02-03 06:21:38.409 034 11156.57 429.16 51993.73 88888.00 2024-02-03 06:21:38.909 034 11156.60 429.11 51993.69 88888.00 2024-02-03 06:21:39.409 034 11156.60 429.10 51993.67 88888.00 2024-02-03 06:21:39.909 034 11156.59 429.13 51993.61 88888.00 2024-02-03 06:21:40.409 034 11156.53 429.13 51993.59 88888.00 2024-02-03 06:21:40.909 034 11156.53 429.10 51993.59 88888.00 2024-02-03 06:21:41.409 034 11156.52 429.11 51993.60 88888.00 2024-02-03 06:21:41.909 034 11156.52 429.13 51993.61 88888.00 2024-02-03 06:21:42.409 034 11156.53 429.14 51993.60 88888.00 2024-02-03 06:21:42.909 034 11156.53 429.09 51993.58 88888.00 2024-02-03 06:21:43.409 034 11156.55 429.04 51993.61 88888.00 2024-02-03 06:21:43.909 034 11156.55 429.09 51993.61 88888.00 2024-02-03 06:21:44.409 034 11156.51 429.08 51993.67 88888.00 2024-02-03 06:21:44.909 034 11156.51 429.06 51993.67 88888.00 2024-02-03 06:21:45.409 034 11156.56 429.04 51993.65 88888.00 2024-02-03 06:21:45.909 034 11156.55 429.04 51993.68 88888.00 2024-02-03 06:21:46.409 034 11156.49 429.04 51993.64 88888.00 2024-02-03 06:21:46.909 034 11156.43 429.11 51993.65 88888.00 2024-02-03 06:21:47.409 034 11156.44 429.13 51993.69 88888.00 2024-02-03 06:21:47.909 034 11156.42 429.11 51993.69 88888.00 2024-02-03 06:21:48.409 034 11156.46 429.04 51993.65 88888.00 2024-02-03 06:21:48.909 034 11156.43 429.04 51993.62 88888.00 2024-02-03 06:21:49.409 034 11156.44 429.04 51993.61 88888.00 2024-02-03 06:21:49.909 034 11156.41 429.06 51993.66 88888.00 2024-02-03 06:21:50.409 034 11156.48 429.07 51993.66 88888.00 2024-02-03 06:21:50.909 034 11156.56 429.06 51993.65 88888.00 2024-02-03 06:21:51.409 034 11156.52 429.00 51993.66 88888.00 2024-02-03 06:21:51.909 034 11156.50 429.00 51993.62 88888.00 2024-02-03 06:21:52.409 034 11156.49 429.01 51993.65 88888.00 2024-02-03 06:21:52.909 034 11156.48 428.99 51993.66 88888.00 2024-02-03 06:21:53.409 034 11156.48 429.08 51993.65 88888.00 2024-02-03 06:21:53.909 034 11156.47 429.08 51993.66 88888.00 2024-02-03 06:21:54.409 034 11156.47 429.06 51993.65 88888.00 2024-02-03 06:21:54.909 034 11156.48 429.06 51993.60 88888.00 2024-02-03 06:21:55.409 034 11156.48 429.07 51993.59 88888.00 2024-02-03 06:21:55.909 034 11156.42 429.06 51993.60 88888.00 2024-02-03 06:21:56.409 034 11156.41 429.08 51993.62 88888.00 2024-02-03 06:21:56.909 034 11156.47 429.06 51993.67 88888.00 2024-02-03 06:21:57.409 034 11156.42 429.07 51993.70 88888.00 2024-02-03 06:21:57.909 034 11156.39 429.06 51993.69 88888.00 2024-02-03 06:21:58.409 034 11156.38 429.04 51993.71 88888.00 2024-02-03 06:21:58.909 034 11156.42 429.05 51993.70 88888.00 2024-02-03 06:21:59.409 034 11156.44 429.04 51993.71 88888.00 2024-02-03 06:21:59.909 034 11156.40 429.06 51993.74 88888.00 2024-02-03 06:22:00.409 034 11156.34 429.01 51993.75 88888.00 2024-02-03 06:22:00.909 034 11156.34 428.99 51993.71 88888.00 2024-02-03 06:22:01.409 034 11156.39 429.04 51993.74 88888.00 2024-02-03 06:22:01.909 034 11156.40 429.09 51993.76 88888.00 2024-02-03 06:22:02.409 034 11156.42 429.09 51993.78 88888.00 2024-02-03 06:22:02.909 034 11156.40 429.09 51993.77 88888.00 2024-02-03 06:22:03.409 034 11156.42 429.11 51993.74 88888.00 2024-02-03 06:22:03.909 034 11156.39 429.07 51993.74 88888.00 2024-02-03 06:22:04.409 034 11156.37 429.08 51993.78 88888.00 2024-02-03 06:22:04.909 034 11156.37 429.08 51993.77 88888.00 2024-02-03 06:22:05.409 034 11156.33 429.05 51993.78 88888.00 2024-02-03 06:22:05.909 034 11156.37 429.00 51993.76 88888.00 2024-02-03 06:22:06.409 034 11156.44 428.99 51993.71 88888.00 2024-02-03 06:22:06.909 034 11156.50 429.01 51993.71 88888.00 2024-02-03 06:22:07.409 034 11156.51 429.05 51993.73 88888.00 2024-02-03 06:22:07.909 034 11156.49 429.10 51993.70 88888.00 2024-02-03 06:22:08.409 034 11156.47 429.07 51993.74 88888.00 2024-02-03 06:22:08.909 034 11156.46 429.09 51993.74 88888.00 2024-02-03 06:22:09.409 034 11156.41 429.08 51993.71 88888.00 2024-02-03 06:22:09.909 034 11156.40 429.03 51993.68 88888.00 2024-02-03 06:22:10.409 034 11156.40 429.04 51993.68 88888.00 2024-02-03 06:22:10.909 034 11156.41 429.04 51993.69 88888.00 2024-02-03 06:22:11.409 034 11156.44 429.05 51993.68 88888.00 2024-02-03 06:22:11.909 034 11156.43 429.04 51993.68 88888.00 2024-02-03 06:22:12.409 034 11156.46 429.03 51993.65 88888.00 2024-02-03 06:22:12.909 034 11156.39 429.05 51993.61 88888.00 2024-02-03 06:22:13.409 034 11156.41 429.05 51993.62 88888.00 2024-02-03 06:22:13.909 034 11156.41 429.04 51993.61 88888.00 2024-02-03 06:22:14.409 034 11156.42 429.07 51993.61 88888.00 2024-02-03 06:22:14.909 034 11156.46 429.08 51993.61 88888.00 2024-02-03 06:22:15.409 034 11156.46 429.10 51993.65 88888.00 2024-02-03 06:22:15.909 034 11156.40 429.05 51993.65 88888.00 2024-02-03 06:22:16.409 034 11156.35 429.07 51993.65 88888.00 2024-02-03 06:22:16.909 034 11156.34 429.08 51993.66 88888.00 2024-02-03 06:22:17.409 034 11156.37 429.07 51993.66 88888.00 2024-02-03 06:22:17.909 034 11156.37 429.04 51993.65 88888.00 2024-02-03 06:22:18.409 034 11156.39 429.06 51993.62 88888.00 2024-02-03 06:22:18.909 034 11156.39 429.03 51993.66 88888.00 2024-02-03 06:22:19.409 034 11156.42 429.05 51993.68 88888.00 2024-02-03 06:22:19.909 034 11156.43 429.06 51993.71 88888.00 2024-02-03 06:22:20.909 034 11156.35 429.08 51993.71 88888.00 2024-02-03 06:22:21.409 034 11156.39 429.06 51993.74 88888.00 2024-02-03 06:22:21.909 034 11156.39 429.04 51993.75 88888.00 2024-02-03 06:22:22.409 034 11156.37 429.08 51993.74 88888.00 2024-02-03 06:22:22.909 034 11156.38 429.09 51993.74 88888.00 2024-02-03 06:22:23.409 034 11156.37 429.05 51993.77 88888.00 2024-02-03 06:22:23.909 034 11156.39 429.07 51993.79 88888.00 2024-02-03 06:22:24.409 034 11156.39 429.06 51993.78 88888.00 2024-02-03 06:22:24.909 034 11156.38 429.04 51993.77 88888.00 2024-02-03 06:22:25.409 034 11156.31 429.04 51993.79 88888.00 2024-02-03 06:22:25.909 034 11156.35 429.00 51993.79 88888.00 2024-02-03 06:22:26.409 034 11156.40 429.07 51993.74 88888.00 2024-02-03 06:22:26.909 034 11156.43 429.06 51993.71 88888.00 2024-02-03 06:22:27.409 034 11156.43 429.05 51993.73 88888.00 2024-02-03 06:22:27.909 034 11156.43 429.04 51993.73 88888.00 2024-02-03 06:22:28.409 034 11156.43 429.03 51993.73 88888.00 2024-02-03 06:22:28.909 034 11156.43 428.99 51993.73 88888.00 2024-02-03 06:22:29.409 034 11156.44 429.06 51993.74 88888.00 2024-02-03 06:22:29.909 034 11156.47 429.05 51993.70 88888.00 2024-02-03 06:22:30.409 034 11156.44 429.04 51993.68 88888.00 2024-02-03 06:22:30.909 034 11156.42 429.04 51993.68 88888.00 2024-02-03 06:22:31.409 034 11156.40 429.07 51993.68 88888.00 2024-02-03 06:22:31.909 034 11156.44 429.10 51993.67 88888.00 2024-02-03 06:22:32.409 034 11156.48 429.10 51993.64 88888.00 2024-02-03 06:22:32.909 034 11156.48 429.11 51993.59 88888.00 2024-02-03 06:22:33.409 034 11156.49 429.09 51993.60 88888.00 2024-02-03 06:22:33.909 034 11156.49 429.11 51993.57 88888.00 2024-02-03 06:22:34.409 034 11156.50 429.14 51993.57 88888.00 2024-02-03 06:22:34.909 034 11156.49 429.10 51993.59 88888.00 2024-02-03 06:22:35.409 034 11156.48 429.11 51993.62 88888.00 2024-02-03 06:22:35.909 034 11156.49 429.07 51993.66 88888.00 2024-02-03 06:22:36.409 034 11156.51 429.07 51993.65 88888.00 2024-02-03 06:22:36.909 034 11156.50 429.08 51993.61 88888.00 2024-02-03 06:22:37.409 034 11156.52 429.08 51993.65 88888.00 2024-02-03 06:22:37.909 034 11156.50 429.10 51993.65 88888.00 2024-02-03 06:22:38.409 034 11156.46 429.13 51993.65 88888.00 2024-02-03 06:22:38.909 034 11156.48 429.15 51993.65 88888.00 2024-02-03 06:22:39.409 034 11156.48 429.10 51993.68 88888.00 2024-02-03 06:22:39.909 034 11156.48 429.10 51993.70 88888.00 2024-02-03 06:22:40.409 034 11156.41 429.11 51993.70 88888.00 2024-02-03 06:22:40.910 034 11156.38 429.14 51993.77 88888.00 2024-02-03 06:22:41.410 034 11156.41 429.16 51993.77 88888.00 2024-02-03 06:22:41.910 034 11156.40 429.11 51993.78 88888.00 2024-02-03 06:22:42.410 034 11156.40 429.09 51993.80 88888.00 2024-02-03 06:22:42.910 034 11156.40 429.14 51993.80 88888.00 2024-02-03 06:22:43.410 034 11156.41 429.19 51993.76 88888.00 2024-02-03 06:22:43.910 034 11156.41 429.17 51993.76 88888.00 2024-02-03 06:22:44.410 034 11156.41 429.17 51993.75 88888.00 2024-02-03 06:22:44.910 034 11156.39 429.13 51993.77 88888.00 2024-02-03 06:22:45.410 034 11156.40 429.08 51993.73 88888.00 2024-02-03 06:22:45.909 034 11156.42 429.15 51993.75 88888.00 2024-02-03 06:22:46.409 034 11156.42 429.16 51993.74 88888.00 2024-02-03 06:22:46.909 034 11156.40 429.10 51993.73 88888.00 2024-02-03 06:22:47.409 034 11156.41 429.14 51993.73 88888.00 2024-02-03 06:22:47.909 034 11156.41 429.13 51993.73 88888.00 2024-02-03 06:22:48.409 034 11156.43 429.13 51993.75 88888.00 2024-02-03 06:22:48.909 034 11156.40 429.14 51993.76 88888.00 2024-02-03 06:22:49.409 034 11156.40 429.08 51993.74 88888.00 2024-02-03 06:22:49.909 034 11156.37 429.11 51993.74 88888.00 2024-02-03 06:22:50.409 034 11156.35 429.13 51993.74 88888.00 2024-02-03 06:22:50.909 034 11156.32 429.14 51993.76 88888.00 2024-02-03 06:22:51.409 034 11156.34 429.17 51993.71 88888.00 2024-02-03 06:22:51.909 034 11156.35 429.18 51993.71 88888.00 2024-02-03 06:22:52.409 034 11156.39 429.11 51993.69 88888.00 2024-02-03 06:22:52.909 034 11156.40 429.13 51993.71 88888.00 2024-02-03 06:22:53.409 034 11156.39 429.10 51993.74 88888.00 2024-02-03 06:22:53.909 034 11156.38 429.08 51993.78 88888.00 2024-02-03 06:22:54.409 034 11156.39 429.09 51993.74 88888.00 2024-02-03 06:22:54.909 034 11156.42 429.13 51993.73 88888.00 2024-02-03 06:22:55.409 034 11156.41 429.14 51993.74 88888.00 2024-02-03 06:22:55.909 034 11156.46 429.15 51993.71 88888.00 2024-02-03 06:22:56.409 034 11156.48 429.15 51993.64 88888.00 2024-02-03 06:22:56.909 034 11156.47 429.15 51993.62 88888.00 2024-02-03 06:22:57.409 034 11156.48 429.17 51993.61 88888.00 2024-02-03 06:22:57.909 034 11156.47 429.11 51993.56 88888.00 2024-02-03 06:22:58.409 034 11156.46 429.10 51993.57 88888.00 2024-02-03 06:22:58.909 034 11156.43 429.11 51993.57 88888.00 2024-02-03 06:22:59.409 034 11156.44 429.10 51993.57 88888.00 2024-02-03 06:22:59.909 034 11156.42 429.04 51993.60 88888.00 2024-02-03 06:23:00.409 034 11156.46 429.08 51993.64 88888.00 2024-02-03 06:23:00.909 034 11156.44 429.10 51993.65 88888.00 2024-02-03 06:23:01.409 034 11156.44 429.06 51993.65 88888.00 2024-02-03 06:23:01.909 034 11156.42 429.03 51993.62 88888.00 2024-02-03 06:23:02.409 034 11156.40 429.04 51993.64 88888.00 2024-02-03 06:23:02.909 034 11156.39 429.07 51993.64 88888.00 2024-02-03 06:23:03.409 034 11156.41 429.04 51993.64 88888.00 2024-02-03 06:23:03.909 034 11156.48 429.00 51993.64 88888.00 2024-02-03 06:23:04.409 034 11156.44 429.04 51993.64 88888.00 2024-02-03 06:23:04.909 034 11156.46 429.03 51993.65 88888.00 2024-02-03 06:23:05.409 034 11156.46 428.97 51993.61 88888.00 2024-02-03 06:23:05.909 034 11156.48 428.95 51993.67 88888.00 2024-02-03 06:23:06.409 034 11156.46 429.00 51993.71 88888.00 2024-02-03 06:23:06.909 034 11156.47 429.04 51993.70 88888.00 2024-02-03 06:23:07.409 034 11156.48 429.00 51993.67 88888.00 2024-02-03 06:23:07.909 034 11156.49 428.99 51993.69 88888.00 2024-02-03 06:23:08.409 034 11156.48 429.01 51993.71 88888.00 2024-02-03 06:23:08.909 034 11156.48 429.05 51993.74 88888.00 2024-02-03 06:23:09.409 034 11156.47 429.04 51993.70 88888.00 2024-02-03 06:23:09.909 034 11156.48 429.07 51993.69 88888.00 2024-02-03 06:23:10.409 034 11156.50 429.05 51993.70 88888.00 2024-02-03 06:23:10.909 034 11156.48 429.01 51993.70 88888.00 2024-02-03 06:23:11.409 034 11156.48 429.01 51993.68 88888.00 2024-02-03 06:23:11.909 034 11156.48 429.05 51993.68 88888.00 2024-02-03 06:23:12.409 034 11156.49 429.00 51993.71 88888.00 2024-02-03 06:23:12.909 034 11156.51 428.96 51993.74 88888.00 2024-02-03 06:23:13.409 034 11156.55 428.99 51993.73 88888.00 2024-02-03 06:23:13.909 034 11156.53 429.00 51993.68 88888.00 2024-02-03 06:23:14.409 034 11156.49 428.99 51993.68 88888.00 2024-02-03 06:23:14.909 034 11156.47 429.07 51993.68 88888.00 2024-02-03 06:23:15.409 034 11156.49 429.11 51993.65 88888.00 2024-02-03 06:23:15.909 034 11156.51 429.07 51993.64 88888.00 2024-02-03 06:23:16.409 034 11156.48 429.06 51993.64 88888.00 2024-02-03 06:23:16.909 034 11156.49 429.08 51993.67 88888.00 2024-02-03 06:23:17.409 034 11156.49 429.06 51993.68 88888.00 2024-02-03 06:23:17.909 034 11156.44 429.08 51993.70 88888.00 2024-02-03 06:23:18.409 034 11156.42 429.05 51993.66 88888.00 2024-02-03 06:23:18.909 034 11156.40 429.05 51993.66 88888.00 2024-02-03 06:23:19.409 034 11156.43 429.04 51993.70 88888.00 2024-02-03 06:23:19.909 034 11156.49 429.03 51993.69 88888.00 2024-02-03 06:23:20.409 034 11156.49 429.05 51993.66 88888.00 2024-02-03 06:23:20.909 034 11156.43 429.07 51993.62 88888.00 2024-02-03 06:23:21.409 034 11156.42 428.99 51993.65 88888.00 2024-02-03 06:23:21.909 034 11156.47 428.98 51993.68 88888.00 2024-02-03 06:23:22.409 034 11156.43 429.07 51993.66 88888.00 2024-02-03 06:23:22.909 034 11156.46 429.07 51993.68 88888.00 2024-02-03 06:23:23.409 034 11156.44 429.03 51993.68 88888.00 2024-02-03 06:23:23.909 034 11156.40 429.07 51993.71 88888.00 2024-02-03 06:23:24.409 034 11156.41 429.09 51993.74 88888.00 2024-02-03 06:23:24.909 034 11156.41 429.07 51993.75 88888.00 2024-02-03 06:23:25.409 034 11156.44 428.99 51993.69 88888.00 2024-02-03 06:23:25.909 034 11156.42 429.03 51993.70 88888.00 2024-02-03 06:23:26.409 034 11156.42 429.06 51993.76 88888.00 2024-02-03 06:23:26.909 034 11156.41 429.04 51993.73 88888.00 2024-02-03 06:23:27.409 034 11156.44 429.07 51993.68 88888.00 2024-02-03 06:23:27.909 034 11156.40 429.05 51993.68 88888.00 2024-02-03 06:23:28.409 034 11156.35 428.99 51993.70 88888.00 2024-02-03 06:23:28.909 034 11156.37 429.03 51993.73 88888.00 2024-02-03 06:23:29.409 034 11156.39 429.05 51993.73 88888.00 2024-02-03 06:23:29.909 034 11156.42 429.01 51993.69 88888.00 2024-02-03 06:23:30.409 034 11156.42 429.00 51993.69 88888.00 2024-02-03 06:23:30.910 034 11156.43 429.04 51993.67 88888.00 2024-02-03 06:23:31.410 034 11156.46 429.03 51993.67 88888.00 2024-02-03 06:23:31.910 034 11156.47 429.00 51993.67 88888.00 2024-02-03 06:23:32.410 034 11156.44 428.98 51993.67 88888.00 2024-02-03 06:23:32.910 034 11156.43 429.03 51993.62 88888.00 2024-02-03 06:23:33.410 034 11156.42 429.00 51993.64 88888.00 2024-02-03 06:23:33.910 034 11156.41 429.05 51993.61 88888.00 2024-02-03 06:23:34.410 034 11156.44 429.00 51993.57 88888.00 2024-02-03 06:23:34.910 034 11156.40 428.96 51993.61 88888.00 2024-02-03 06:23:35.410 034 11156.40 428.97 51993.64 88888.00 2024-02-03 06:23:35.910 034 11156.40 428.98 51993.67 88888.00 2024-02-03 06:23:36.410 034 11156.42 429.09 51993.67 88888.00 2024-02-03 06:23:36.910 034 11156.42 429.04 51993.62 88888.00 2024-02-03 06:23:37.410 034 11156.43 429.03 51993.67 88888.00 2024-02-03 06:23:37.910 034 11156.38 429.03 51993.71 88888.00 2024-02-03 06:23:38.410 034 11156.37 429.05 51993.71 88888.00 2024-02-03 06:23:38.910 034 11156.37 429.09 51993.69 88888.00 2024-02-03 06:23:39.410 034 11156.39 429.05 51993.68 88888.00 2024-02-03 06:23:39.910 034 11156.33 429.09 51993.76 88888.00 2024-02-03 06:23:40.410 034 11156.32 429.13 51993.79 88888.00 2024-02-03 06:23:40.909 034 11156.39 429.06 51993.78 88888.00 2024-02-03 06:23:41.409 034 11156.40 429.08 51993.77 88888.00 2024-02-03 06:23:42.409 034 11156.34 429.18 51993.71 88888.00 2024-02-03 06:23:42.909 034 11156.33 429.13 51993.74 88888.00 2024-02-03 06:23:43.409 034 11156.35 429.08 51993.73 88888.00 2024-02-03 06:23:43.909 034 11156.35 429.06 51993.69 88888.00 2024-02-03 06:23:44.409 034 11156.32 429.06 51993.71 88888.00 2024-02-03 06:23:44.909 034 11156.30 429.08 51993.66 88888.00 2024-02-03 06:23:45.409 034 11156.30 429.09 51993.68 88888.00 2024-02-03 06:23:45.909 034 11156.30 429.13 51993.68 88888.00 2024-02-03 06:23:46.409 034 11156.32 429.10 51993.67 88888.00 2024-02-03 06:23:46.909 034 11156.32 429.11 51993.69 88888.00 2024-02-03 06:23:47.409 034 11156.28 429.10 51993.73 88888.00 2024-02-03 06:23:47.909 034 11156.30 429.16 51993.70 88888.00 2024-02-03 06:23:48.409 034 11156.30 429.15 51993.75 88888.00 2024-02-03 06:23:48.909 034 11156.30 429.13 51993.75 88888.00 2024-02-03 06:23:49.409 034 11156.31 429.16 51993.75 88888.00 2024-02-03 06:23:49.909 034 11156.30 429.17 51993.76 88888.00 2024-02-03 06:23:50.409 034 11156.29 429.14 51993.75 88888.00 2024-02-03 06:23:50.909 034 11156.29 429.11 51993.75 88888.00 2024-02-03 06:23:51.409 034 11156.34 429.16 51993.73 88888.00 2024-02-03 06:23:52.409 034 11156.33 429.13 51993.74 88888.00 2024-02-03 06:23:52.909 034 11156.33 429.15 51993.74 88888.00 2024-02-03 06:23:53.409 034 11156.34 429.11 51993.71 88888.00 2024-02-03 06:23:53.909 034 11156.37 429.13 51993.73 88888.00 2024-02-03 06:23:54.409 034 11156.38 429.13 51993.77 88888.00 2024-02-03 06:23:54.909 034 11156.37 429.13 51993.76 88888.00 2024-02-03 06:23:55.409 034 11156.32 429.13 51993.78 88888.00 2024-02-03 06:23:55.909 034 11156.30 429.16 51993.78 88888.00 2024-02-03 06:23:56.409 034 11156.31 429.17 51993.75 88888.00 2024-02-03 06:23:56.909 034 11156.33 429.14 51993.77 88888.00 2024-02-03 06:23:57.409 034 11156.39 429.11 51993.76 88888.00 2024-02-03 06:23:57.909 034 11156.39 429.19 51993.74 88888.00 2024-02-03 06:23:58.409 034 11156.38 429.19 51993.75 88888.00 2024-02-03 06:23:58.909 034 11156.33 429.14 51993.73 88888.00 2024-02-03 06:23:59.409 034 11156.32 429.08 51993.73 88888.00 2024-02-03 06:23:59.909 034 11156.32 429.06 51993.71 88888.00 2024-02-03 06:24:00.409 034 11156.33 429.09 51993.71 88888.00 2024-02-03 06:24:00.909 034 11156.32 429.15 51993.73 88888.00 2024-02-03 06:24:01.409 034 11156.34 429.13 51993.71 88888.00 2024-02-03 06:24:01.909 034 11156.35 429.08 51993.74 88888.00 2024-02-03 06:24:02.410 034 11156.38 429.05 51993.74 88888.00 2024-02-03 06:24:02.910 034 11156.39 429.05 51993.74 88888.00 2024-02-03 06:24:03.410 034 11156.37 429.10 51993.77 88888.00 2024-02-03 06:24:03.910 034 11156.38 429.09 51993.78 88888.00 2024-02-03 06:24:04.410 034 11156.40 429.11 51993.78 88888.00 2024-02-03 06:24:04.910 034 11156.43 429.07 51993.78 88888.00 2024-02-03 06:24:05.410 034 11156.42 429.06 51993.78 88888.00 2024-02-03 06:24:05.910 034 11156.42 429.10 51993.77 88888.00 2024-02-03 06:24:06.410 034 11156.44 429.10 51993.77 88888.00 2024-02-03 06:24:06.910 034 11156.43 429.11 51993.75 88888.00 2024-02-03 06:24:07.410 034 11156.38 429.09 51993.71 88888.00 2024-02-03 06:24:07.910 034 11156.43 429.14 51993.71 88888.00 2024-02-03 06:24:08.410 034 11156.44 429.11 51993.70 88888.00 2024-02-03 06:24:08.910 034 11156.41 429.13 51993.70 88888.00 2024-02-03 06:24:09.410 034 11156.42 429.09 51993.76 88888.00 2024-02-03 06:24:09.910 034 11156.43 429.06 51993.77 88888.00 2024-02-03 06:24:10.410 034 11156.42 429.08 51993.74 88888.00 2024-02-03 06:24:10.910 034 11156.40 429.11 51993.76 88888.00 2024-02-03 06:24:11.410 034 11156.41 429.09 51993.78 88888.00 2024-02-03 06:24:11.910 034 11156.41 429.18 51993.75 88888.00 2024-02-03 06:24:12.410 034 11156.46 429.19 51993.71 88888.00 2024-02-03 06:24:12.910 034 11156.44 429.17 51993.71 88888.00 2024-02-03 06:24:13.410 034 11156.41 429.15 51993.70 88888.00 2024-02-03 06:24:13.910 034 11156.40 429.14 51993.70 88888.00 2024-02-03 06:24:14.410 034 11156.41 429.14 51993.68 88888.00 2024-02-03 06:24:14.910 034 11156.42 429.13 51993.69 88888.00 2024-02-03 06:24:15.410 034 11156.47 429.11 51993.75 88888.00 2024-02-03 06:24:15.910 034 11156.48 429.14 51993.76 88888.00 2024-02-03 06:24:16.410 034 11156.43 429.16 51993.74 88888.00 2024-02-03 06:24:16.910 034 11156.43 429.18 51993.73 88888.00 2024-02-03 06:24:17.410 034 11156.41 429.19 51993.69 88888.00 2024-02-03 06:24:17.910 034 11156.39 429.18 51993.71 88888.00 2024-02-03 06:24:18.410 034 11156.41 429.19 51993.70 88888.00 2024-02-03 06:24:18.910 034 11156.42 429.17 51993.70 88888.00 2024-02-03 06:24:19.410 034 11156.44 429.21 51993.68 88888.00 2024-02-03 06:24:19.910 034 11156.44 429.21 51993.61 88888.00 2024-02-03 06:24:20.410 034 11156.46 429.21 51993.65 88888.00 2024-02-03 06:24:20.910 034 11156.46 429.26 51993.66 88888.00 2024-02-03 06:24:21.410 034 11156.46 429.20 51993.67 88888.00 2024-02-03 06:24:21.910 034 11156.43 429.14 51993.68 88888.00 2024-02-03 06:24:22.411 034 11156.44 429.17 51993.67 88888.00 2024-02-03 06:24:22.911 034 11156.46 429.19 51993.69 88888.00 2024-02-03 06:24:23.411 034 11156.44 429.20 51993.71 88888.00 2024-02-03 06:24:23.911 034 11156.39 429.19 51993.74 88888.00 2024-02-03 06:24:24.411 034 11156.39 429.21 51993.71 88888.00 2024-02-03 06:24:24.911 034 11156.43 429.13 51993.70 88888.00 2024-02-03 06:24:25.411 034 11156.46 429.11 51993.74 88888.00 2024-02-03 06:24:25.911 034 11156.43 429.15 51993.74 88888.00 2024-02-03 06:24:26.411 034 11156.41 429.21 51993.71 88888.00 2024-02-03 06:24:26.911 034 11156.41 429.16 51993.70 88888.00 2024-02-03 06:24:27.410 034 11156.42 429.15 51993.71 88888.00 2024-02-03 06:24:27.910 034 11156.42 429.09 51993.71 88888.00 2024-02-03 06:24:28.410 034 11156.40 429.13 51993.71 88888.00 2024-02-03 06:24:28.910 034 11156.40 429.15 51993.70 88888.00 2024-02-03 06:24:29.410 034 11156.43 429.18 51993.70 88888.00 2024-02-03 06:24:29.910 034 11156.48 429.23 51993.74 88888.00 2024-02-03 06:24:30.410 034 11156.51 429.23 51993.78 88888.00 2024-02-03 06:24:30.910 034 11156.48 429.16 51993.74 88888.00 2024-02-03 06:24:31.410 034 11156.47 429.15 51993.74 88888.00 2024-02-03 06:24:31.910 034 11156.47 429.16 51993.71 88888.00 2024-02-03 06:24:32.410 034 11156.46 429.17 51993.74 88888.00 2024-02-03 06:24:32.910 034 11156.46 429.24 51993.74 88888.00 2024-02-03 06:24:33.410 034 11156.48 429.24 51993.74 88888.00 2024-02-03 06:24:33.910 034 11156.48 429.15 51993.74 88888.00 2024-02-03 06:24:34.410 034 11156.47 429.13 51993.75 88888.00 2024-02-03 06:24:34.910 034 11156.48 429.13 51993.70 88888.00 2024-02-03 06:24:35.410 034 11156.47 429.09 51993.68 88888.00 2024-02-03 06:24:35.910 034 11156.47 429.10 51993.70 88888.00 2024-02-03 06:24:36.410 034 11156.42 429.10 51993.68 88888.00 2024-02-03 06:24:36.910 034 11156.41 429.13 51993.70 88888.00 2024-02-03 06:24:37.410 034 11156.46 429.10 51993.73 88888.00 2024-02-03 06:24:37.910 034 11156.47 429.13 51993.67 88888.00 2024-02-03 06:24:38.410 034 11156.46 429.10 51993.66 88888.00 2024-02-03 06:24:38.910 034 11156.44 429.13 51993.68 88888.00 2024-02-03 06:24:39.410 034 11156.42 429.13 51993.68 88888.00 2024-02-03 06:24:39.910 034 11156.43 429.16 51993.68 88888.00 2024-02-03 06:24:40.410 034 11156.44 429.16 51993.66 88888.00 2024-02-03 06:24:40.910 034 11156.48 429.14 51993.67 88888.00 2024-02-03 06:24:41.410 034 11156.49 429.13 51993.66 88888.00 2024-02-03 06:24:41.910 034 11156.43 429.06 51993.67 88888.00 2024-02-03 06:24:42.410 034 11156.42 429.06 51993.69 88888.00 2024-02-03 06:24:42.910 034 11156.41 429.08 51993.75 88888.00 2024-02-03 06:24:43.911 034 11156.43 429.10 51993.71 88888.00 2024-02-03 06:24:44.411 034 11156.38 429.08 51993.68 88888.00 2024-02-03 06:24:44.911 034 11156.41 429.06 51993.69 88888.00 2024-02-03 06:24:45.411 034 11156.40 429.04 51993.71 88888.00 2024-02-03 06:24:45.911 034 11156.38 429.06 51993.75 88888.00 2024-02-03 06:24:46.411 034 11156.39 429.10 51993.77 88888.00 2024-02-03 06:24:46.911 034 11156.41 429.06 51993.75 88888.00 2024-02-03 06:24:47.411 034 11156.38 429.10 51993.76 88888.00 2024-02-03 06:24:47.911 034 11156.38 429.09 51993.74 88888.00 2024-02-03 06:24:48.411 034 11156.40 429.11 51993.75 88888.00 2024-02-03 06:24:48.911 034 11156.37 429.06 51993.77 88888.00 2024-02-03 06:24:49.411 034 11156.35 429.06 51993.76 88888.00 2024-02-03 06:24:49.911 034 11156.35 429.08 51993.78 88888.00 2024-02-03 06:24:50.411 034 11156.38 429.09 51993.79 88888.00 2024-02-03 06:24:50.911 034 11156.38 429.06 51993.78 88888.00 2024-02-03 06:24:51.411 034 11156.33 429.07 51993.78 88888.00 2024-02-03 06:24:51.911 034 11156.37 429.08 51993.82 88888.00 2024-02-03 06:24:52.411 034 11156.38 429.04 51993.78 88888.00 2024-02-03 06:24:52.911 034 11156.34 429.08 51993.77 88888.00 2024-02-03 06:24:53.910 034 11156.30 429.09 51993.75 88888.00 2024-02-03 06:24:54.410 034 11156.31 429.05 51993.77 88888.00 2024-02-03 06:24:54.910 034 11156.26 429.11 51993.77 88888.00 2024-02-03 06:24:55.410 034 11156.28 429.13 51993.76 88888.00 2024-02-03 06:24:55.910 034 11156.26 429.11 51993.74 88888.00 2024-02-03 06:24:56.410 034 11156.28 429.06 51993.71 88888.00 2024-02-03 06:24:56.910 034 11156.32 429.04 51993.71 88888.00 2024-02-03 06:24:57.410 034 11156.34 429.05 51993.73 88888.00 2024-02-03 06:24:57.910 034 11156.30 429.05 51993.74 88888.00 2024-02-03 06:24:58.410 034 11156.29 429.05 51993.73 88888.00 2024-02-03 06:24:58.911 034 11156.32 429.08 51993.74 88888.00 2024-02-03 06:24:59.411 034 11156.35 429.07 51993.77 88888.00 2024-02-03 06:24:59.911 034 11156.32 429.06 51993.78 88888.00 2024-02-03 06:25:00.411 034 11156.33 429.08 51993.77 88888.00 2024-02-03 06:25:00.911 034 11156.37 429.06 51993.79 88888.00 2024-02-03 06:25:01.411 034 11156.37 429.01 51993.79 88888.00 2024-02-03 06:25:01.911 034 11156.35 429.01 51993.75 88888.00 2024-02-03 06:25:02.411 034 11156.37 429.04 51993.76 88888.00 2024-02-03 06:25:02.911 034 11156.37 429.00 51993.77 88888.00 2024-02-03 06:25:03.411 034 11156.38 429.04 51993.78 88888.00 2024-02-03 06:25:03.910 034 11156.35 429.07 51993.76 88888.00 2024-02-03 06:25:04.410 034 11156.31 429.05 51993.78 88888.00 2024-02-03 06:25:04.910 034 11156.34 429.01 51993.77 88888.00 2024-02-03 06:25:05.410 034 11156.32 428.98 51993.79 88888.00 2024-02-03 06:25:05.910 034 11156.31 429.06 51993.82 88888.00 2024-02-03 06:25:06.410 034 11156.31 429.03 51993.80 88888.00 2024-02-03 06:25:06.910 034 11156.32 429.03 51993.79 88888.00 2024-02-03 06:25:07.410 034 11156.34 429.07 51993.78 88888.00 2024-02-03 06:25:07.910 034 11156.33 429.03 51993.77 88888.00 2024-02-03 06:25:08.410 034 11156.31 429.01 51993.75 88888.00 2024-02-03 06:25:08.910 034 11156.31 428.98 51993.74 88888.00 2024-02-03 06:25:09.410 034 11156.33 429.03 51993.74 88888.00 2024-02-03 06:25:09.910 034 11156.37 429.04 51993.76 88888.00 2024-02-03 06:25:10.410 034 11156.38 429.06 51993.75 88888.00 2024-02-03 06:25:10.910 034 11156.34 429.06 51993.71 88888.00 2024-02-03 06:25:11.410 034 11156.35 429.05 51993.71 88888.00 2024-02-03 06:25:11.910 034 11156.38 429.03 51993.74 88888.00 2024-02-03 06:25:12.410 034 11156.38 428.99 51993.74 88888.00 2024-02-03 06:25:12.910 034 11156.35 429.01 51993.75 88888.00 2024-02-03 06:25:13.410 034 11156.31 429.05 51993.74 88888.00 2024-02-03 06:25:13.910 034 11156.30 428.99 51993.78 88888.00 2024-02-03 06:25:14.410 034 11156.32 428.97 51993.82 88888.00 2024-02-03 06:25:14.910 034 11156.33 429.00 51993.84 88888.00 2024-02-03 06:25:15.410 034 11156.33 428.99 51993.80 88888.00 2024-02-03 06:25:15.910 034 11156.33 428.99 51993.83 88888.00 2024-02-03 06:25:16.410 034 11156.35 428.98 51993.83 88888.00 2024-02-03 06:25:16.910 034 11156.32 428.98 51993.80 88888.00 2024-02-03 06:25:17.410 034 11156.31 428.99 51993.75 88888.00 2024-02-03 06:25:17.910 034 11156.34 428.99 51993.76 88888.00 2024-02-03 06:25:18.410 034 11156.35 429.01 51993.79 88888.00 2024-02-03 06:25:18.910 034 11156.39 428.99 51993.80 88888.00 2024-02-03 06:25:19.410 034 11156.34 429.04 51993.83 88888.00 2024-02-03 06:25:19.910 034 11156.34 428.97 51993.82 88888.00 2024-02-03 06:25:20.410 034 11156.37 428.96 51993.80 88888.00 2024-02-03 06:25:20.910 034 11156.34 428.95 51993.78 88888.00 2024-02-03 06:25:21.910 034 11156.32 429.01 51993.78 88888.00 2024-02-03 06:25:22.410 034 11156.39 429.00 51993.79 88888.00 2024-02-03 06:25:22.910 034 11156.38 429.04 51993.83 88888.00 2024-02-03 06:25:23.410 034 11156.38 429.03 51993.86 88888.00 2024-02-03 06:25:23.910 034 11156.38 428.95 51993.83 88888.00 2024-02-03 06:25:24.410 034 11156.38 428.91 51993.83 88888.00 2024-02-03 06:25:24.910 034 11156.38 428.90 51993.83 88888.00 2024-02-03 06:25:25.410 034 11156.38 428.93 51993.82 88888.00 2024-02-03 06:25:25.910 034 11156.38 428.96 51993.82 88888.00 2024-02-03 06:25:26.410 034 11156.39 428.97 51993.80 88888.00 2024-02-03 06:25:26.910 034 11156.40 428.95 51993.80 88888.00 2024-02-03 06:25:27.410 034 11156.40 428.95 51993.80 88888.00 2024-02-03 06:25:27.910 034 11156.37 428.96 51993.80 88888.00 2024-02-03 06:25:28.410 034 11156.34 428.91 51993.79 88888.00 2024-02-03 06:25:28.910 034 11156.32 428.91 51993.78 88888.00 2024-02-03 06:25:29.410 034 11156.29 428.95 51993.80 88888.00 2024-02-03 06:25:29.910 034 11156.31 428.94 51993.84 88888.00 2024-02-03 06:25:30.410 034 11156.31 428.93 51993.85 88888.00 2024-02-03 06:25:30.910 034 11156.29 428.95 51993.82 88888.00 2024-02-03 06:25:31.410 034 11156.30 428.94 51993.82 88888.00 2024-02-03 06:25:31.910 034 11156.35 428.99 51993.80 88888.00 2024-02-03 06:25:32.410 034 11156.32 429.01 51993.77 88888.00 2024-02-03 06:25:32.910 034 11156.32 428.97 51993.78 88888.00 2024-02-03 06:25:33.410 034 11156.30 428.95 51993.82 88888.00 2024-02-03 06:25:33.910 034 11156.33 428.95 51993.82 88888.00 2024-02-03 06:25:34.410 034 11156.35 428.94 51993.79 88888.00 2024-02-03 06:25:34.910 034 11156.37 428.88 51993.77 88888.00 2024-02-03 06:25:35.410 034 11156.35 428.97 51993.76 88888.00 2024-02-03 06:25:35.910 034 11156.38 428.96 51993.75 88888.00 2024-02-03 06:25:36.410 034 11156.40 428.94 51993.74 88888.00 2024-02-03 06:25:36.910 034 11156.39 428.94 51993.74 88888.00 2024-02-03 06:25:37.410 034 11156.34 428.99 51993.79 88888.00 2024-02-03 06:25:37.910 034 11156.31 428.99 51993.76 88888.00 2024-02-03 06:25:38.410 034 11156.37 428.98 51993.76 88888.00 2024-02-03 06:25:38.910 034 11156.37 428.98 51993.80 88888.00 2024-02-03 06:25:39.410 034 11156.34 428.97 51993.78 88888.00 2024-02-03 06:25:39.910 034 11156.34 428.95 51993.78 88888.00 2024-02-03 06:25:40.410 034 11156.31 428.95 51993.78 88888.00 2024-02-03 06:25:40.910 034 11156.26 429.00 51993.79 88888.00 2024-02-03 06:25:41.410 034 11156.30 428.96 51993.76 88888.00 2024-02-03 06:25:41.910 034 11156.31 428.99 51993.74 88888.00 2024-02-03 06:25:42.410 034 11156.35 429.00 51993.74 88888.00 2024-02-03 06:25:42.910 034 11156.33 428.95 51993.73 88888.00 2024-02-03 06:25:43.410 034 11156.32 428.94 51993.73 88888.00 2024-02-03 06:25:43.910 034 11156.31 428.96 51993.76 88888.00 2024-02-03 06:25:44.410 034 11156.33 428.98 51993.80 88888.00 2024-02-03 06:25:45.410 034 11156.31 428.94 51993.73 88888.00 2024-02-03 06:25:45.910 034 11156.34 428.98 51993.76 88888.00 2024-02-03 06:25:46.410 034 11156.33 429.03 51993.77 88888.00 2024-02-03 06:25:46.910 034 11156.35 429.03 51993.79 88888.00 2024-02-03 06:25:47.410 034 11156.34 428.97 51993.82 88888.00 2024-02-03 06:25:47.910 034 11156.37 429.03 51993.79 88888.00 2024-02-03 06:25:48.410 034 11156.34 428.99 51993.77 88888.00 2024-02-03 06:25:48.910 034 11156.33 428.99 51993.76 88888.00 2024-02-03 06:25:49.410 034 11156.34 429.03 51993.78 88888.00 2024-02-03 06:25:49.910 034 11156.31 428.99 51993.80 88888.00 2024-02-03 06:25:50.410 034 11156.30 428.98 51993.78 88888.00 2024-02-03 06:25:50.910 034 11156.33 429.00 51993.73 88888.00 2024-02-03 06:25:51.410 034 11156.30 429.04 51993.73 88888.00 2024-02-03 06:25:51.910 034 11156.30 429.03 51993.76 88888.00 2024-02-03 06:25:52.410 034 11156.34 429.01 51993.82 88888.00 2024-02-03 06:25:52.910 034 11156.35 429.04 51993.87 88888.00 2024-02-03 06:25:53.410 034 11156.35 429.08 51993.84 88888.00 2024-02-03 06:25:53.910 034 11156.34 429.06 51993.80 88888.00 2024-02-03 06:25:54.410 034 11156.34 429.03 51993.82 88888.00 2024-02-03 06:25:54.910 034 11156.32 429.03 51993.80 88888.00 2024-02-03 06:25:55.410 034 11156.37 429.03 51993.83 88888.00 2024-02-03 06:25:55.910 034 11156.40 429.04 51993.82 88888.00 2024-02-03 06:25:56.410 034 11156.43 429.04 51993.76 88888.00 2024-02-03 06:25:56.910 034 11156.43 429.04 51993.79 88888.00 2024-02-03 06:25:57.410 034 11156.39 429.00 51993.86 88888.00 2024-02-03 06:25:57.910 034 11156.39 429.03 51993.85 88888.00 2024-02-03 06:25:58.410 034 11156.38 429.06 51993.88 88888.00 2024-02-03 06:25:58.910 034 11156.37 429.06 51993.91 88888.00 2024-02-03 06:25:59.410 034 11156.39 429.00 51993.85 88888.00 2024-02-03 06:25:59.910 034 11156.39 429.03 51993.78 88888.00 2024-02-03 06:26:00.410 034 11156.38 429.07 51993.76 88888.00 2024-02-03 06:26:00.910 034 11156.39 429.06 51993.78 88888.00 2024-02-03 06:26:01.410 034 11156.40 429.06 51993.79 88888.00 2024-02-03 06:26:01.910 034 11156.37 429.08 51993.80 88888.00 2024-02-03 06:26:02.410 034 11156.39 429.08 51993.80 88888.00 2024-02-03 06:26:02.910 034 11156.40 429.09 51993.80 88888.00 2024-02-03 06:26:03.410 034 11156.38 429.06 51993.82 88888.00 2024-02-03 06:26:03.910 034 11156.40 429.04 51993.82 88888.00 2024-02-03 06:26:04.410 034 11156.39 429.10 51993.79 88888.00 2024-02-03 06:26:05.410 034 11156.47 429.13 51993.79 88888.00 2024-02-03 06:26:05.910 034 11156.46 429.10 51993.78 88888.00 2024-02-03 06:26:06.410 034 11156.44 429.08 51993.82 88888.00 2024-02-03 06:26:06.910 034 11156.46 429.05 51993.84 88888.00 2024-02-03 06:26:07.410 034 11156.42 429.03 51993.84 88888.00 2024-02-03 06:26:07.910 034 11156.38 429.05 51993.85 88888.00 2024-02-03 06:26:08.410 034 11156.38 429.07 51993.87 88888.00 2024-02-03 06:26:08.910 034 11156.41 429.05 51993.84 88888.00 2024-02-03 06:26:09.410 034 11156.40 429.04 51993.82 88888.00 2024-02-03 06:26:09.910 034 11156.39 429.03 51993.78 88888.00 2024-02-03 06:26:10.410 034 11156.39 429.04 51993.77 88888.00 2024-02-03 06:26:10.910 034 11156.38 429.06 51993.76 88888.00 2024-02-03 06:26:11.410 034 11156.39 429.05 51993.77 88888.00 2024-02-03 06:26:11.910 034 11156.39 429.06 51993.83 88888.00 2024-02-03 06:26:12.410 034 11156.37 429.04 51993.83 88888.00 2024-02-03 06:26:12.910 034 11156.39 429.03 51993.80 88888.00 2024-02-03 06:26:13.410 034 11156.41 429.03 51993.78 88888.00 2024-02-03 06:26:13.910 034 11156.41 429.06 51993.79 88888.00 2024-02-03 06:26:14.410 034 11156.38 429.01 51993.80 88888.00 2024-02-03 06:26:14.910 034 11156.41 429.04 51993.77 88888.00 2024-02-03 06:26:15.410 034 11156.46 429.05 51993.77 88888.00 2024-02-03 06:26:15.910 034 11156.44 429.05 51993.77 88888.00 2024-02-03 06:26:16.410 034 11156.44 429.04 51993.77 88888.00 2024-02-03 06:26:16.910 034 11156.50 429.05 51993.78 88888.00 2024-02-03 06:26:17.410 034 11156.52 428.99 51993.74 88888.00 2024-02-03 06:26:17.910 034 11156.49 429.00 51993.74 88888.00 2024-02-03 06:26:18.410 034 11156.51 429.04 51993.78 88888.00 2024-02-03 06:26:18.910 034 11156.51 429.07 51993.77 88888.00 2024-02-03 06:26:19.410 034 11156.52 429.13 51993.77 88888.00 2024-02-03 06:26:19.910 034 11156.51 429.17 51993.80 88888.00 2024-02-03 06:26:20.410 034 11156.44 429.13 51993.78 88888.00 2024-02-03 06:26:20.910 034 11156.43 429.04 51993.78 88888.00 2024-02-03 06:26:21.410 034 11156.46 429.04 51993.75 88888.00 2024-02-03 06:26:21.910 034 11156.48 429.03 51993.74 88888.00 2024-02-03 06:26:22.410 034 11156.55 429.07 51993.71 88888.00 2024-02-03 06:26:22.910 034 11156.52 429.10 51993.70 88888.00 2024-02-03 06:26:23.410 034 11156.51 429.09 51993.67 88888.00 2024-02-03 06:26:23.910 034 11156.48 429.08 51993.65 88888.00 2024-02-03 06:26:24.410 034 11156.48 429.08 51993.65 88888.00 2024-02-03 06:26:24.910 034 11156.50 429.10 51993.65 88888.00 2024-02-03 06:26:25.411 034 11156.49 429.10 51993.67 88888.00 2024-02-03 06:26:25.911 034 11156.51 429.13 51993.66 88888.00 2024-02-03 06:26:26.411 034 11156.53 429.08 51993.67 88888.00 2024-02-03 06:26:26.911 034 11156.51 429.13 51993.68 88888.00 2024-02-03 06:26:27.411 034 11156.49 429.16 51993.67 88888.00 2024-02-03 06:26:27.911 034 11156.51 429.16 51993.64 88888.00 2024-02-03 06:26:28.411 034 11156.56 429.16 51993.68 88888.00 2024-02-03 06:26:28.911 034 11156.55 429.14 51993.71 88888.00 2024-02-03 06:26:29.411 034 11156.59 429.16 51993.67 88888.00 2024-02-03 06:26:29.911 034 11156.59 429.18 51993.66 88888.00 2024-02-03 06:26:30.411 034 11156.57 429.17 51993.70 88888.00 2024-02-03 06:26:30.911 034 11156.56 429.16 51993.71 88888.00 2024-02-03 06:26:31.411 034 11156.56 429.15 51993.70 88888.00 2024-02-03 06:26:31.911 034 11156.52 429.15 51993.70 88888.00 2024-02-03 06:26:32.411 034 11156.55 429.17 51993.73 88888.00 2024-02-03 06:26:32.911 034 11156.53 429.18 51993.71 88888.00 2024-02-03 06:26:33.411 034 11156.56 429.17 51993.73 88888.00 2024-02-03 06:26:33.911 034 11156.58 429.10 51993.75 88888.00 2024-02-03 06:26:34.411 034 11156.58 429.08 51993.78 88888.00 2024-02-03 06:26:34.911 034 11156.56 429.16 51993.73 88888.00 2024-02-03 06:26:35.412 034 11156.55 429.19 51993.73 88888.00 2024-02-03 06:26:35.912 034 11156.56 429.16 51993.69 88888.00 2024-02-03 06:26:36.412 034 11156.55 429.11 51993.66 88888.00 2024-02-03 06:26:36.912 034 11156.52 429.15 51993.65 88888.00 2024-02-03 06:26:37.412 034 11156.55 429.17 51993.68 88888.00 2024-02-03 06:26:37.912 034 11156.56 429.24 51993.67 88888.00 2024-02-03 06:26:38.412 034 11156.51 429.20 51993.65 88888.00 2024-02-03 06:26:38.912 034 11156.57 429.17 51993.64 88888.00 2024-02-03 06:26:39.412 034 11156.58 429.13 51993.65 88888.00 2024-02-03 06:26:39.912 034 11156.61 429.11 51993.65 88888.00 2024-02-03 06:26:40.411 034 11156.59 429.10 51993.65 88888.00 2024-02-03 06:26:40.911 034 11156.58 429.15 51993.67 88888.00 2024-02-03 06:26:41.411 034 11156.56 429.15 51993.70 88888.00 2024-02-03 06:26:41.911 034 11156.57 429.08 51993.74 88888.00 2024-02-03 06:26:42.411 034 11156.57 429.06 51993.76 88888.00 2024-02-03 06:26:42.911 034 11156.59 429.06 51993.78 88888.00 2024-02-03 06:26:43.411 034 11156.57 429.08 51993.74 88888.00 2024-02-03 06:26:43.911 034 11156.59 429.08 51993.71 88888.00 2024-02-03 06:26:44.411 034 11156.59 429.08 51993.70 88888.00 2024-02-03 06:26:44.911 034 11156.60 429.09 51993.71 88888.00 2024-02-03 06:26:45.411 034 11156.65 429.11 51993.71 88888.00 2024-02-03 06:26:45.911 034 11156.64 429.15 51993.69 88888.00 2024-02-03 06:26:46.411 034 11156.63 429.19 51993.67 88888.00 2024-02-03 06:26:46.911 034 11156.65 429.20 51993.68 88888.00 2024-02-03 06:26:47.411 034 11156.66 429.15 51993.67 88888.00 2024-02-03 06:26:47.911 034 11156.66 429.13 51993.67 88888.00 2024-02-03 06:26:48.411 034 11156.64 429.14 51993.64 88888.00 2024-02-03 06:26:48.911 034 11156.63 429.08 51993.60 88888.00 2024-02-03 06:26:49.411 034 11156.63 429.08 51993.64 88888.00 2024-02-03 06:26:49.911 034 11156.65 429.10 51993.66 88888.00 2024-02-03 06:26:50.411 034 11156.67 429.10 51993.67 88888.00 2024-02-03 06:26:50.911 034 11156.67 429.07 51993.65 88888.00 2024-02-03 06:26:51.411 034 11156.68 429.00 51993.65 88888.00 2024-02-03 06:26:51.911 034 11156.65 429.04 51993.68 88888.00 2024-02-03 06:26:52.411 034 11156.63 429.03 51993.70 88888.00 2024-02-03 06:26:52.911 034 11156.64 429.04 51993.68 88888.00 2024-02-03 06:26:53.411 034 11156.61 429.03 51993.69 88888.00 2024-02-03 06:26:53.911 034 11156.65 429.04 51993.68 88888.00 2024-02-03 06:26:54.411 034 11156.68 428.97 51993.70 88888.00 2024-02-03 06:26:54.911 034 11156.68 428.97 51993.73 88888.00 2024-02-03 06:26:55.411 034 11156.66 428.94 51993.67 88888.00 2024-02-03 06:26:55.911 034 11156.65 428.94 51993.62 88888.00 2024-02-03 06:26:57.411 034 11156.66 428.95 51993.62 88888.00 2024-02-03 06:26:57.911 034 11156.65 428.97 51993.61 88888.00 2024-02-03 06:26:58.411 034 11156.65 428.94 51993.60 88888.00 2024-02-03 06:26:58.911 034 11156.65 428.90 51993.60 88888.00 2024-02-03 06:26:59.411 034 11156.65 428.94 51993.64 88888.00 2024-02-03 06:26:59.911 034 11156.66 428.97 51993.67 88888.00 2024-02-03 06:27:00.411 034 11156.61 428.96 51993.67 88888.00 2024-02-03 06:27:00.911 034 11156.63 428.95 51993.71 88888.00 2024-02-03 06:27:01.411 034 11156.60 428.97 51993.68 88888.00 2024-02-03 06:27:01.911 034 11156.63 428.98 51993.68 88888.00 2024-02-03 06:27:02.411 034 11156.63 428.99 51993.71 88888.00 2024-02-03 06:27:02.911 034 11156.66 428.95 51993.70 88888.00 2024-02-03 06:27:03.411 034 11156.68 428.95 51993.66 88888.00 2024-02-03 06:27:03.911 034 11156.69 428.95 51993.67 88888.00 2024-02-03 06:27:04.411 034 11156.69 428.97 51993.69 88888.00 2024-02-03 06:27:04.911 034 11156.69 429.00 51993.68 88888.00 2024-02-03 06:27:05.411 034 11156.65 428.99 51993.66 88888.00 2024-02-03 06:27:05.911 034 11156.61 429.01 51993.65 88888.00 2024-02-03 06:27:06.911 034 11156.66 429.00 51993.65 88888.00 2024-02-03 06:27:07.411 034 11156.66 428.97 51993.64 88888.00 2024-02-03 06:27:07.911 034 11156.64 429.01 51993.65 88888.00 2024-02-03 06:27:08.411 034 11156.65 428.99 51993.67 88888.00 2024-02-03 06:27:08.911 034 11156.59 429.00 51993.68 88888.00 2024-02-03 06:27:09.411 034 11156.57 428.97 51993.68 88888.00 2024-02-03 06:27:09.911 034 11156.56 428.97 51993.67 88888.00 2024-02-03 06:27:10.411 034 11156.57 428.97 51993.67 88888.00 2024-02-03 06:27:10.911 034 11156.59 428.98 51993.67 88888.00 2024-02-03 06:27:11.411 034 11156.60 428.98 51993.67 88888.00 2024-02-03 06:27:11.911 034 11156.61 429.04 51993.69 88888.00 2024-02-03 06:27:12.411 034 11156.63 429.09 51993.70 88888.00 2024-02-03 06:27:12.911 034 11156.59 429.04 51993.70 88888.00 2024-02-03 06:27:13.411 034 11156.59 429.04 51993.67 88888.00 2024-02-03 06:27:13.911 034 11156.61 429.07 51993.65 88888.00 2024-02-03 06:27:14.411 034 11156.59 429.06 51993.65 88888.00 2024-02-03 06:27:14.911 034 11156.60 429.03 51993.62 88888.00 2024-02-03 06:27:15.411 034 11156.59 428.98 51993.65 88888.00 2024-02-03 06:27:15.911 034 11156.60 428.99 51993.66 88888.00 2024-02-03 06:27:16.411 034 11156.60 429.01 51993.65 88888.00 2024-02-03 06:27:16.911 034 11156.60 429.01 51993.66 88888.00 2024-02-03 06:27:17.411 034 11156.55 428.99 51993.70 88888.00 2024-02-03 06:27:17.911 034 11156.53 429.00 51993.69 88888.00 2024-02-03 06:27:18.411 034 11156.58 429.05 51993.69 88888.00 2024-02-03 06:27:18.911 034 11156.57 429.03 51993.70 88888.00 2024-02-03 06:27:19.411 034 11156.56 428.99 51993.73 88888.00 2024-02-03 06:27:19.911 034 11156.53 429.01 51993.71 88888.00 2024-02-03 06:27:20.411 034 11156.52 429.01 51993.68 88888.00 2024-02-03 06:27:20.911 034 11156.51 429.04 51993.70 88888.00 2024-02-03 06:27:21.411 034 11156.51 429.06 51993.74 88888.00 2024-02-03 06:27:21.911 034 11156.51 429.11 51993.74 88888.00 2024-02-03 06:27:22.411 034 11156.53 429.10 51993.70 88888.00 2024-02-03 06:27:22.911 034 11156.53 429.05 51993.69 88888.00 2024-02-03 06:27:23.411 034 11156.58 429.08 51993.68 88888.00 2024-02-03 06:27:23.911 034 11156.65 429.08 51993.66 88888.00 2024-02-03 06:27:24.411 034 11156.64 429.04 51993.68 88888.00 2024-02-03 06:27:24.911 034 11156.63 429.04 51993.66 88888.00 2024-02-03 06:27:25.411 034 11156.61 429.04 51993.65 88888.00 2024-02-03 06:27:25.911 034 11156.65 429.04 51993.65 88888.00 2024-02-03 06:27:26.411 034 11156.60 429.11 51993.64 88888.00 2024-02-03 06:27:26.911 034 11156.59 429.13 51993.64 88888.00 2024-02-03 06:27:27.411 034 11156.59 429.07 51993.61 88888.00 2024-02-03 06:27:27.911 034 11156.56 429.07 51993.56 88888.00 2024-02-03 06:27:28.411 034 11156.52 429.04 51993.58 88888.00 2024-02-03 06:27:28.911 034 11156.53 429.05 51993.61 88888.00 2024-02-03 06:27:29.411 034 11156.52 429.06 51993.62 88888.00 2024-02-03 06:27:29.911 034 11156.56 429.05 51993.66 88888.00 2024-02-03 06:27:30.411 034 11156.57 429.04 51993.71 88888.00 2024-02-03 06:27:30.911 034 11156.57 429.08 51993.71 88888.00 2024-02-03 06:27:31.411 034 11156.55 429.05 51993.73 88888.00 2024-02-03 06:27:31.911 034 11156.58 429.04 51993.70 88888.00 2024-02-03 06:27:32.411 034 11156.60 429.01 51993.67 88888.00 2024-02-03 06:27:32.911 034 11156.60 428.98 51993.67 88888.00 2024-02-03 06:27:33.411 034 11156.63 429.04 51993.67 88888.00 2024-02-03 06:27:33.911 034 11156.61 429.05 51993.67 88888.00 2024-02-03 06:27:34.411 034 11156.61 429.01 51993.66 88888.00 2024-02-03 06:27:34.911 034 11156.61 429.07 51993.65 88888.00 2024-02-03 06:27:35.411 034 11156.60 429.08 51993.64 88888.00 2024-02-03 06:27:35.911 034 11156.63 429.05 51993.62 88888.00 2024-02-03 06:27:36.411 034 11156.64 429.00 51993.62 88888.00 2024-02-03 06:27:36.911 034 11156.63 429.01 51993.61 88888.00 2024-02-03 06:27:37.411 034 11156.66 429.06 51993.61 88888.00 2024-02-03 06:27:37.911 034 11156.68 429.08 51993.57 88888.00 2024-02-03 06:27:38.411 034 11156.69 429.03 51993.59 88888.00 2024-02-03 06:27:38.911 034 11156.63 429.01 51993.60 88888.00 2024-02-03 06:27:39.411 034 11156.56 429.05 51993.61 88888.00 2024-02-03 06:27:39.911 034 11156.55 429.01 51993.64 88888.00 2024-02-03 06:27:40.411 034 11156.60 429.03 51993.61 88888.00 2024-02-03 06:27:40.911 034 11156.64 429.04 51993.59 88888.00 2024-02-03 06:27:41.411 034 11156.60 429.00 51993.60 88888.00 2024-02-03 06:27:41.911 034 11156.59 429.03 51993.64 88888.00 2024-02-03 06:27:42.411 034 11156.61 429.03 51993.59 88888.00 2024-02-03 06:27:42.911 034 11156.63 429.04 51993.56 88888.00 2024-02-03 06:27:43.411 034 11156.63 429.01 51993.53 88888.00 2024-02-03 06:27:43.911 034 11156.61 429.04 51993.50 88888.00 2024-02-03 06:27:44.411 034 11156.61 429.01 51993.49 88888.00 2024-02-03 06:27:44.911 034 11156.66 428.97 51993.50 88888.00 2024-02-03 06:27:45.411 034 11156.64 428.97 51993.52 88888.00 2024-02-03 06:27:45.911 034 11156.63 428.99 51993.52 88888.00 2024-02-03 06:27:46.411 034 11156.60 428.99 51993.55 88888.00 2024-02-03 06:27:46.911 034 11156.64 428.99 51993.58 88888.00 2024-02-03 06:27:47.411 034 11156.65 428.99 51993.60 88888.00 2024-02-03 06:27:47.911 034 11156.63 429.05 51993.62 88888.00 2024-02-03 06:27:48.411 034 11156.61 429.01 51993.60 88888.00 2024-02-03 06:27:48.911 034 11156.64 428.98 51993.56 88888.00 2024-02-03 06:27:49.411 034 11156.69 428.95 51993.57 88888.00 2024-02-03 06:27:49.911 034 11156.70 428.98 51993.56 88888.00 2024-02-03 06:27:50.411 034 11156.66 428.99 51993.55 88888.00 2024-02-03 06:27:50.911 034 11156.63 428.97 51993.51 88888.00 2024-02-03 06:27:51.411 034 11156.65 429.03 51993.55 88888.00 2024-02-03 06:27:51.911 034 11156.65 429.01 51993.53 88888.00 2024-02-03 06:27:52.411 034 11156.65 428.99 51993.48 88888.00 2024-02-03 06:27:52.911 034 11156.66 428.95 51993.48 88888.00 2024-02-03 06:27:53.411 034 11156.68 428.91 51993.53 88888.00 2024-02-03 06:27:53.911 034 11156.69 428.91 51993.59 88888.00 2024-02-03 06:27:54.411 034 11156.69 428.86 51993.64 88888.00 2024-02-03 06:27:54.911 034 11156.69 428.86 51993.61 88888.00 2024-02-03 06:27:55.411 034 11156.72 428.81 51993.62 88888.00 2024-02-03 06:27:55.911 034 11156.66 428.85 51993.60 88888.00 2024-02-03 06:27:56.411 034 11156.69 428.88 51993.55 88888.00 2024-02-03 06:27:56.911 034 11156.70 428.95 51993.55 88888.00 2024-02-03 06:27:57.411 034 11156.69 428.91 51993.55 88888.00 2024-02-03 06:27:57.911 034 11156.70 428.90 51993.53 88888.00 2024-02-03 06:27:58.411 034 11156.65 428.89 51993.53 88888.00 2024-02-03 06:27:58.911 034 11156.66 428.88 51993.55 88888.00 2024-02-03 06:27:59.411 034 11156.67 428.86 51993.56 88888.00 2024-02-03 06:27:59.911 034 11156.69 428.84 51993.56 88888.00 2024-02-03 06:28:00.411 034 11156.68 428.81 51993.59 88888.00 2024-02-03 06:28:00.911 034 11156.66 428.85 51993.57 88888.00 2024-02-03 06:28:01.411 034 11156.66 428.86 51993.57 88888.00 2024-02-03 06:28:01.911 034 11156.67 428.80 51993.56 88888.00 2024-02-03 06:28:02.411 034 11156.64 428.82 51993.56 88888.00 2024-02-03 06:28:02.911 034 11156.64 428.79 51993.55 88888.00 2024-02-03 06:28:03.411 034 11156.66 428.81 51993.56 88888.00 2024-02-03 06:28:03.911 034 11156.67 428.79 51993.53 88888.00 2024-02-03 06:28:04.411 034 11156.66 428.77 51993.52 88888.00 2024-02-03 06:28:04.911 034 11156.66 428.77 51993.55 88888.00 2024-02-03 06:28:05.411 034 11156.61 428.82 51993.53 88888.00 2024-02-03 06:28:05.911 034 11156.60 428.88 51993.56 88888.00 2024-02-03 06:28:06.411 034 11156.60 428.86 51993.59 88888.00 2024-02-03 06:28:06.911 034 11156.56 428.82 51993.61 88888.00 2024-02-03 06:28:07.411 034 11156.56 428.86 51993.61 88888.00 2024-02-03 06:28:08.412 034 11156.58 428.77 51993.59 88888.00 2024-02-03 06:28:08.912 034 11156.56 428.80 51993.61 88888.00 2024-02-03 06:28:09.412 034 11156.56 428.87 51993.60 88888.00 2024-02-03 06:28:09.912 034 11156.53 428.86 51993.58 88888.00 2024-02-03 06:28:10.412 034 11156.58 428.82 51993.61 88888.00 2024-02-03 06:28:10.912 034 11156.57 428.86 51993.61 88888.00 2024-02-03 06:28:11.412 034 11156.59 428.79 51993.61 88888.00 2024-02-03 06:28:11.912 034 11156.56 428.76 51993.59 88888.00 2024-02-03 06:28:12.412 034 11156.57 428.82 51993.56 88888.00 2024-02-03 06:28:12.912 034 11156.58 428.82 51993.55 88888.00 2024-02-03 06:28:13.411 034 11156.60 428.86 51993.50 88888.00 2024-02-03 06:28:13.911 034 11156.58 428.82 51993.52 88888.00 2024-02-03 06:28:14.411 034 11156.61 428.86 51993.52 88888.00 2024-02-03 06:28:14.911 034 11156.59 428.79 51993.52 88888.00 2024-02-03 06:28:15.411 034 11156.58 428.78 51993.55 88888.00 2024-02-03 06:28:15.911 034 11156.58 428.76 51993.57 88888.00 2024-02-03 06:28:16.411 034 11156.57 428.72 51993.58 88888.00 2024-02-03 06:28:16.911 034 11156.58 428.71 51993.58 88888.00 2024-02-03 06:28:17.411 034 11156.57 428.70 51993.60 88888.00 2024-02-03 06:28:17.911 034 11156.60 428.65 51993.60 88888.00 2024-02-03 06:28:18.411 034 11156.61 428.68 51993.57 88888.00 2024-02-03 06:28:18.911 034 11156.63 428.68 51993.55 88888.00 2024-02-03 06:28:19.411 034 11156.66 428.68 51993.49 88888.00 2024-02-03 06:28:19.911 034 11156.67 428.69 51993.52 88888.00 2024-02-03 06:28:20.411 034 11156.65 428.71 51993.52 88888.00 2024-02-03 06:28:20.911 034 11156.61 428.69 51993.51 88888.00 2024-02-03 06:28:21.411 034 11156.61 428.75 51993.53 88888.00 2024-02-03 06:28:21.911 034 11156.58 428.76 51993.51 88888.00 2024-02-03 06:28:22.411 034 11156.56 428.77 51993.52 88888.00 2024-02-03 06:28:22.911 034 11156.56 428.74 51993.58 88888.00 2024-02-03 06:28:23.411 034 11156.57 428.75 51993.58 88888.00 2024-02-03 06:28:23.911 034 11156.57 428.74 51993.56 88888.00 2024-02-03 06:28:24.411 034 11156.57 428.74 51993.56 88888.00 2024-02-03 06:28:24.911 034 11156.57 428.72 51993.58 88888.00 2024-02-03 06:28:25.411 034 11156.59 428.67 51993.60 88888.00 2024-02-03 06:28:25.911 034 11156.61 428.70 51993.57 88888.00 2024-02-03 06:28:26.411 034 11156.61 428.72 51993.53 88888.00 2024-02-03 06:28:26.911 034 11156.61 428.72 51993.47 88888.00 2024-02-03 06:28:27.411 034 11156.63 428.69 51993.42 88888.00 2024-02-03 06:28:27.911 034 11156.64 428.69 51993.42 88888.00 2024-02-03 06:28:28.411 034 11156.61 428.68 51993.40 88888.00 2024-02-03 06:28:28.911 034 11156.64 428.70 51993.42 88888.00 2024-02-03 06:28:29.411 034 11156.60 428.68 51993.48 88888.00 2024-02-03 06:28:29.911 034 11156.60 428.70 51993.50 88888.00 2024-02-03 06:28:30.411 034 11156.59 428.62 51993.50 88888.00 2024-02-03 06:28:30.911 034 11156.59 428.59 51993.50 88888.00 2024-02-03 06:28:31.411 034 11156.61 428.62 51993.53 88888.00 2024-02-03 06:28:31.911 034 11156.64 428.60 51993.55 88888.00 2024-02-03 06:28:32.411 034 11156.61 428.66 51993.53 88888.00 2024-02-03 06:28:32.911 034 11156.65 428.74 51993.52 88888.00 2024-02-03 06:28:33.411 034 11156.63 428.72 51993.49 88888.00 2024-02-03 06:28:33.911 034 11156.59 428.68 51993.42 88888.00 2024-02-03 06:28:34.411 034 11156.57 428.70 51993.41 88888.00 2024-02-03 06:28:34.911 034 11156.57 428.67 51993.43 88888.00 2024-02-03 06:28:35.411 034 11156.57 428.67 51993.43 88888.00 2024-02-03 06:28:35.911 034 11156.56 428.75 51993.44 88888.00 2024-02-03 06:28:36.411 034 11156.56 428.70 51993.47 88888.00 2024-02-03 06:28:36.911 034 11156.60 428.70 51993.48 88888.00 2024-02-03 06:28:37.411 034 11156.57 428.70 51993.48 88888.00 2024-02-03 06:28:37.911 034 11156.59 428.64 51993.49 88888.00 2024-02-03 06:28:38.411 034 11156.61 428.64 51993.50 88888.00 2024-02-03 06:28:38.911 034 11156.56 428.65 51993.52 88888.00 2024-02-03 06:28:39.411 034 11156.55 428.62 51993.53 88888.00 2024-02-03 06:28:39.911 034 11156.59 428.62 51993.51 88888.00 2024-02-03 06:28:40.411 034 11156.63 428.64 51993.47 88888.00 2024-02-03 06:28:40.911 034 11156.63 428.64 51993.44 88888.00 2024-02-03 06:28:41.411 034 11156.63 428.62 51993.43 88888.00 2024-02-03 06:28:41.911 034 11156.63 428.61 51993.42 88888.00 2024-02-03 06:28:42.411 034 11156.60 428.65 51993.43 88888.00 2024-02-03 06:28:42.911 034 11156.59 428.68 51993.45 88888.00 2024-02-03 06:28:43.411 034 11156.59 428.68 51993.48 88888.00 2024-02-03 06:28:43.911 034 11156.59 428.68 51993.51 88888.00 2024-02-03 06:28:44.411 034 11156.58 428.65 51993.50 88888.00 2024-02-03 06:28:44.911 034 11156.57 428.62 51993.49 88888.00 2024-02-03 06:28:45.411 034 11156.60 428.65 51993.51 88888.00 2024-02-03 06:28:45.911 034 11156.61 428.71 51993.49 88888.00 2024-02-03 06:28:46.411 034 11156.60 428.69 51993.47 88888.00 2024-02-03 06:28:46.911 034 11156.59 428.67 51993.49 88888.00 2024-02-03 06:28:47.411 034 11156.59 428.74 51993.51 88888.00 2024-02-03 06:28:47.911 034 11156.61 428.69 51993.48 88888.00 2024-02-03 06:28:48.412 034 11156.63 428.68 51993.45 88888.00 2024-02-03 06:28:48.912 034 11156.60 428.64 51993.45 88888.00 2024-02-03 06:28:49.412 034 11156.56 428.62 51993.47 88888.00 2024-02-03 06:28:49.912 034 11156.55 428.65 51993.49 88888.00 2024-02-03 06:28:50.412 034 11156.57 428.64 51993.51 88888.00 2024-02-03 06:28:50.912 034 11156.53 428.58 51993.56 88888.00 2024-02-03 06:28:51.412 034 11156.51 428.62 51993.57 88888.00 2024-02-03 06:28:51.912 034 11156.52 428.67 51993.56 88888.00 2024-02-03 06:28:52.412 034 11156.52 428.67 51993.49 88888.00 2024-02-03 06:28:52.912 034 11156.56 428.66 51993.49 88888.00 2024-02-03 06:28:53.412 034 11156.53 428.59 51993.53 88888.00 2024-02-03 06:28:53.912 034 11156.55 428.65 51993.57 88888.00 2024-02-03 06:28:54.412 034 11156.56 428.65 51993.53 88888.00 2024-02-03 06:28:54.912 034 11156.61 428.64 51993.49 88888.00 2024-02-03 06:28:55.412 034 11156.56 428.62 51993.48 88888.00 2024-02-03 06:28:55.912 034 11156.56 428.60 51993.51 88888.00 2024-02-03 06:28:56.412 034 11156.56 428.66 51993.51 88888.00 2024-02-03 06:28:56.912 034 11156.56 428.66 51993.53 88888.00 2024-02-03 06:28:57.412 034 11156.56 428.67 51993.55 88888.00 2024-02-03 06:28:57.912 034 11156.51 428.65 51993.57 88888.00 2024-02-03 06:28:58.413 034 11156.49 428.65 51993.60 88888.00 2024-02-03 06:28:58.913 034 11156.50 428.66 51993.59 88888.00 2024-02-03 06:28:59.912 034 11156.56 428.69 51993.66 88888.00 2024-02-03 06:29:00.412 034 11156.56 428.61 51993.61 88888.00 2024-02-03 06:29:00.912 034 11156.56 428.61 51993.64 88888.00 2024-02-03 06:29:01.412 034 11156.58 428.58 51993.66 88888.00 2024-02-03 06:29:01.912 034 11156.57 428.58 51993.60 88888.00 2024-02-03 06:29:02.412 034 11156.57 428.60 51993.55 88888.00 2024-02-03 06:29:02.912 034 11156.57 428.59 51993.56 88888.00 2024-02-03 06:29:03.412 034 11156.57 428.61 51993.52 88888.00 2024-02-03 06:29:03.912 034 11156.57 428.61 51993.51 88888.00 2024-02-03 06:29:04.412 034 11156.53 428.57 51993.55 88888.00 2024-02-03 06:29:04.912 034 11156.55 428.55 51993.55 88888.00 2024-02-03 06:29:05.412 034 11156.58 428.55 51993.50 88888.00 2024-02-03 06:29:05.912 034 11156.60 428.55 51993.48 88888.00 2024-02-03 06:29:06.412 034 11156.59 428.57 51993.51 88888.00 2024-02-03 06:29:06.912 034 11156.57 428.58 51993.52 88888.00 2024-02-03 06:29:07.412 034 11156.57 428.57 51993.55 88888.00 2024-02-03 06:29:07.912 034 11156.59 428.55 51993.57 88888.00 2024-02-03 06:29:08.412 034 11156.61 428.56 51993.53 88888.00 2024-02-03 06:29:08.912 034 11156.60 428.53 51993.55 88888.00 2024-02-03 06:29:09.912 034 11156.57 428.56 51993.47 88888.00 2024-02-03 06:29:10.412 034 11156.59 428.53 51993.49 88888.00 2024-02-03 06:29:10.912 034 11156.65 428.52 51993.48 88888.00 2024-02-03 06:29:11.412 034 11156.60 428.50 51993.48 88888.00 2024-02-03 06:29:11.912 034 11156.61 428.47 51993.50 88888.00 2024-02-03 06:29:12.412 034 11156.60 428.49 51993.50 88888.00 2024-02-03 06:29:12.912 034 11156.52 428.50 51993.48 88888.00 2024-02-03 06:29:13.412 034 11156.50 428.52 51993.47 88888.00 2024-02-03 06:29:13.912 034 11156.51 428.49 51993.48 88888.00 2024-02-03 06:29:14.412 034 11156.50 428.50 51993.51 88888.00 2024-02-03 06:29:14.912 034 11156.50 428.56 51993.58 88888.00 2024-02-03 06:29:15.412 034 11156.50 428.49 51993.58 88888.00 2024-02-03 06:29:15.912 034 11156.53 428.46 51993.57 88888.00 2024-02-03 06:29:16.412 034 11156.56 428.39 51993.53 88888.00 2024-02-03 06:29:16.912 034 11156.55 428.39 51993.53 88888.00 2024-02-03 06:29:17.412 034 11156.57 428.42 51993.56 88888.00 2024-02-03 06:29:17.912 034 11156.56 428.38 51993.55 88888.00 2024-02-03 06:29:18.412 034 11156.53 428.46 51993.52 88888.00 2024-02-03 06:29:18.912 034 11156.55 428.47 51993.49 88888.00 2024-02-03 06:29:19.912 034 11156.63 428.47 51993.45 88888.00 2024-02-03 06:29:20.412 034 11156.58 428.46 51993.49 88888.00 2024-02-03 06:29:20.912 034 11156.57 428.49 51993.52 88888.00 2024-02-03 06:29:21.412 034 11156.55 428.47 51993.52 88888.00 2024-02-03 06:29:21.912 034 11156.56 428.45 51993.51 88888.00 2024-02-03 06:29:22.412 034 11156.56 428.42 51993.53 88888.00 2024-02-03 06:29:22.912 034 11156.55 428.40 51993.53 88888.00 2024-02-03 06:29:23.412 034 11156.57 428.41 51993.52 88888.00 2024-02-03 06:29:23.912 034 11156.56 428.43 51993.53 88888.00 2024-02-03 06:29:24.412 034 11156.56 428.48 51993.53 88888.00 2024-02-03 06:29:24.912 034 11156.57 428.50 51993.56 88888.00 2024-02-03 06:29:25.412 034 11156.55 428.45 51993.56 88888.00 2024-02-03 06:29:25.912 034 11156.55 428.40 51993.53 88888.00 2024-02-03 06:29:26.412 034 11156.52 428.41 51993.53 88888.00 2024-02-03 06:29:26.912 034 11156.51 428.43 51993.56 88888.00 2024-02-03 06:29:27.412 034 11156.53 428.42 51993.56 88888.00 2024-02-03 06:29:27.912 034 11156.49 428.42 51993.56 88888.00 2024-02-03 06:29:28.412 034 11156.48 428.39 51993.56 88888.00 2024-02-03 06:29:28.912 034 11156.48 428.40 51993.55 88888.00 2024-02-03 06:29:29.912 034 11156.46 428.42 51993.53 88888.00 2024-02-03 06:29:30.412 034 11156.46 428.40 51993.53 88888.00 2024-02-03 06:29:30.912 034 11156.43 428.40 51993.56 88888.00 2024-02-03 06:29:31.412 034 11156.49 428.41 51993.57 88888.00 2024-02-03 06:29:31.912 034 11156.51 428.39 51993.56 88888.00 2024-02-03 06:29:32.412 034 11156.48 428.40 51993.57 88888.00 2024-02-03 06:29:32.912 034 11156.46 428.42 51993.56 88888.00 2024-02-03 06:29:33.412 034 11156.49 428.43 51993.58 88888.00 2024-02-03 06:29:33.912 034 11156.46 428.40 51993.57 88888.00 2024-02-03 06:29:34.412 034 11156.47 428.40 51993.56 88888.00 2024-02-03 06:29:34.912 034 11156.50 428.41 51993.55 88888.00 2024-02-03 06:29:35.412 034 11156.50 428.41 51993.58 88888.00 2024-02-03 06:29:35.912 034 11156.47 428.40 51993.59 88888.00 2024-02-03 06:29:36.412 034 11156.48 428.38 51993.58 88888.00 2024-02-03 06:29:36.912 034 11156.47 428.35 51993.55 88888.00 2024-02-03 06:29:37.412 034 11156.46 428.40 51993.51 88888.00 2024-02-03 06:29:37.912 034 11156.44 428.46 51993.52 88888.00 2024-02-03 06:29:38.412 034 11156.43 428.42 51993.51 88888.00 2024-02-03 06:29:38.912 034 11156.44 428.42 51993.48 88888.00 2024-02-03 06:29:39.912 034 11156.51 428.42 51993.44 88888.00 2024-02-03 06:29:40.412 034 11156.47 428.42 51993.47 88888.00 2024-02-03 06:29:40.912 034 11156.44 428.46 51993.48 88888.00 2024-02-03 06:29:41.412 034 11156.43 428.43 51993.55 88888.00 2024-02-03 06:29:41.912 034 11156.41 428.41 51993.61 88888.00 2024-02-03 06:29:42.412 034 11156.40 428.41 51993.64 88888.00 2024-02-03 06:29:42.912 034 11156.38 428.43 51993.67 88888.00 2024-02-03 06:29:43.412 034 11156.39 428.43 51993.67 88888.00 2024-02-03 06:29:43.912 034 11156.41 428.46 51993.66 88888.00 2024-02-03 06:29:44.412 034 11156.42 428.50 51993.65 88888.00 2024-02-03 06:29:44.912 034 11156.43 428.45 51993.65 88888.00 2024-02-03 06:29:45.412 034 11156.46 428.43 51993.64 88888.00 2024-02-03 06:29:45.912 034 11156.47 428.49 51993.57 88888.00 2024-02-03 06:29:46.412 034 11156.43 428.50 51993.52 88888.00 2024-02-03 06:29:46.912 034 11156.46 428.48 51993.52 88888.00 2024-02-03 06:29:47.912 034 11156.40 428.50 51993.55 88888.00 2024-02-03 06:29:48.412 034 11156.43 428.51 51993.53 88888.00 2024-02-03 06:29:48.912 034 11156.46 428.53 51993.50 88888.00 2024-02-03 06:29:49.412 034 11156.46 428.49 51993.45 88888.00 2024-02-03 06:29:49.912 034 11156.40 428.49 51993.44 88888.00 2024-02-03 06:29:50.412 034 11156.39 428.55 51993.45 88888.00 2024-02-03 06:29:50.912 034 11156.43 428.52 51993.47 88888.00 2024-02-03 06:29:51.412 034 11156.40 428.52 51993.47 88888.00 2024-02-03 06:29:51.912 034 11156.38 428.50 51993.48 88888.00 2024-02-03 06:29:52.412 034 11156.37 428.50 51993.52 88888.00 2024-02-03 06:29:52.913 034 11156.37 428.48 51993.53 88888.00 2024-02-03 06:29:53.413 034 11156.37 428.48 51993.52 88888.00 2024-02-03 06:29:53.913 034 11156.42 428.48 51993.53 88888.00 2024-02-03 06:29:54.413 034 11156.44 428.48 51993.56 88888.00 2024-02-03 06:29:54.913 034 11156.44 428.47 51993.56 88888.00 2024-02-03 06:29:55.413 034 11156.40 428.49 51993.56 88888.00 2024-02-03 06:29:55.913 034 11156.42 428.51 51993.55 88888.00 2024-02-03 06:29:56.413 034 11156.40 428.49 51993.53 88888.00 2024-02-03 06:29:56.913 034 11156.43 428.45 51993.55 88888.00 2024-02-03 06:29:57.912 034 11156.48 428.46 51993.50 88888.00 2024-02-03 06:29:58.412 034 11156.48 428.41 51993.47 88888.00 2024-02-03 06:29:58.912 034 11156.46 428.43 51993.47 88888.00 2024-02-03 06:29:59.412 034 11156.49 428.47 51993.45 88888.00 2024-02-03 06:29:59.912 034 11156.47 428.46 51993.43 88888.00 2024-02-03 06:30:00.412 034 11156.44 428.43 51993.42 88888.00 2024-02-03 06:30:00.912 034 11156.43 428.46 51993.43 88888.00 2024-02-03 06:30:01.412 034 11156.44 428.48 51993.45 88888.00 2024-02-03 06:30:01.912 034 11156.40 428.48 51993.44 88888.00 2024-02-03 06:30:02.412 034 11156.32 428.46 51993.48 88888.00 2024-02-03 06:30:02.912 034 11156.34 428.49 51993.50 88888.00 2024-02-03 06:30:03.412 034 11156.39 428.42 51993.51 88888.00 2024-02-03 06:30:03.912 034 11156.39 428.41 51993.51 88888.00 2024-02-03 06:30:04.412 034 11156.39 428.38 51993.53 88888.00 2024-02-03 06:30:04.912 034 11156.42 428.39 51993.55 88888.00 2024-02-03 06:30:05.412 034 11156.41 428.47 51993.55 88888.00 2024-02-03 06:30:05.912 034 11156.40 428.45 51993.55 88888.00 2024-02-03 06:30:06.412 034 11156.43 428.49 51993.51 88888.00 2024-02-03 06:30:06.912 034 11156.46 428.55 51993.51 88888.00 2024-02-03 06:30:07.412 034 11156.48 428.47 51993.45 88888.00 2024-02-03 06:30:07.912 034 11156.44 428.45 51993.49 88888.00 2024-02-03 06:30:08.412 034 11156.52 428.45 51993.48 88888.00 2024-02-03 06:30:08.912 034 11156.51 428.48 51993.43 88888.00 2024-02-03 06:30:09.412 034 11156.48 428.50 51993.41 88888.00 2024-02-03 06:30:09.912 034 11156.49 428.47 51993.43 88888.00 2024-02-03 06:30:10.412 034 11156.49 428.45 51993.44 88888.00 2024-02-03 06:30:11.412 034 11156.49 428.39 51993.45 88888.00 2024-02-03 06:30:11.912 034 11156.52 428.41 51993.45 88888.00 2024-02-03 06:30:12.412 034 11156.53 428.45 51993.48 88888.00 2024-02-03 06:30:12.912 034 11156.52 428.48 51993.48 88888.00 2024-02-03 06:30:13.412 034 11156.49 428.46 51993.55 88888.00 2024-02-03 06:30:13.912 034 11156.51 428.46 51993.56 88888.00 2024-02-03 06:30:14.412 034 11156.52 428.45 51993.56 88888.00 2024-02-03 06:30:14.912 034 11156.53 428.40 51993.53 88888.00 2024-02-03 06:30:15.412 034 11156.53 428.39 51993.51 88888.00 2024-02-03 06:30:15.912 034 11156.57 428.41 51993.51 88888.00 2024-02-03 06:30:16.412 034 11156.51 428.39 51993.51 88888.00 2024-02-03 06:30:16.912 034 11156.55 428.37 51993.47 88888.00 2024-02-03 06:30:17.412 034 11156.57 428.43 51993.42 88888.00 2024-02-03 06:30:17.912 034 11156.53 428.45 51993.42 88888.00 2024-02-03 06:30:18.412 034 11156.50 428.45 51993.45 88888.00 2024-02-03 06:30:18.912 034 11156.49 428.41 51993.51 88888.00 2024-02-03 06:30:19.412 034 11156.49 428.43 51993.55 88888.00 2024-02-03 06:30:19.912 034 11156.49 428.50 51993.55 88888.00 2024-02-03 06:30:20.412 034 11156.50 428.41 51993.53 88888.00 2024-02-03 06:30:21.412 034 11156.52 428.40 51993.58 88888.00 2024-02-03 06:30:21.912 034 11156.51 428.48 51993.59 88888.00 2024-02-03 06:30:22.412 034 11156.48 428.50 51993.56 88888.00 2024-02-03 06:30:22.912 034 11156.48 428.50 51993.56 88888.00 2024-02-03 06:30:23.412 034 11156.52 428.48 51993.56 88888.00 2024-02-03 06:30:23.912 034 11156.59 428.47 51993.52 88888.00 2024-02-03 06:30:24.412 034 11156.56 428.45 51993.51 88888.00 2024-02-03 06:30:24.912 034 11156.56 428.45 51993.50 88888.00 2024-02-03 06:30:25.412 034 11156.58 428.45 51993.50 88888.00 2024-02-03 06:30:25.912 034 11156.59 428.47 51993.48 88888.00 2024-02-03 06:30:26.412 034 11156.59 428.51 51993.50 88888.00 2024-02-03 06:30:26.912 034 11156.57 428.43 51993.49 88888.00 2024-02-03 06:30:27.412 034 11156.56 428.43 51993.48 88888.00 2024-02-03 06:30:27.912 034 11156.53 428.51 51993.49 88888.00 2024-02-03 06:30:28.412 034 11156.50 428.51 51993.51 88888.00 2024-02-03 06:30:28.912 034 11156.50 428.45 51993.56 88888.00 2024-02-03 06:30:29.412 034 11156.53 428.43 51993.57 88888.00 2024-02-03 06:30:29.912 034 11156.55 428.40 51993.56 88888.00 2024-02-03 06:30:30.412 034 11156.55 428.38 51993.57 88888.00 2024-02-03 06:30:31.412 034 11156.55 428.43 51993.51 88888.00 2024-02-03 06:30:31.912 034 11156.59 428.46 51993.47 88888.00 2024-02-03 06:30:32.412 034 11156.60 428.45 51993.41 88888.00 2024-02-03 06:30:32.912 034 11156.58 428.42 51993.40 88888.00 2024-02-03 06:30:33.412 034 11156.59 428.43 51993.42 88888.00 2024-02-03 06:30:33.912 034 11156.59 428.39 51993.44 88888.00 2024-02-03 06:30:34.412 034 11156.57 428.41 51993.45 88888.00 2024-02-03 06:30:34.912 034 11156.55 428.48 51993.49 88888.00 2024-02-03 06:30:35.412 034 11156.53 428.49 51993.52 88888.00 2024-02-03 06:30:35.912 034 11156.59 428.45 51993.52 88888.00 2024-02-03 06:30:36.412 034 11156.57 428.46 51993.55 88888.00 2024-02-03 06:30:36.912 034 11156.57 428.51 51993.57 88888.00 2024-02-03 06:30:37.412 034 11156.53 428.49 51993.60 88888.00 2024-02-03 06:30:37.912 034 11156.53 428.41 51993.56 88888.00 2024-02-03 06:30:38.412 034 11156.58 428.39 51993.49 88888.00 2024-02-03 06:30:38.912 034 11156.57 428.39 51993.50 88888.00 2024-02-03 06:30:39.412 034 11156.53 428.41 51993.48 88888.00 2024-02-03 06:30:39.912 034 11156.53 428.41 51993.45 88888.00 2024-02-03 06:30:40.412 034 11156.55 428.40 51993.45 88888.00 2024-02-03 06:30:41.412 034 11156.56 428.42 51993.44 88888.00 2024-02-03 06:30:41.912 034 11156.53 428.45 51993.43 88888.00 2024-02-03 06:30:42.412 034 11156.52 428.43 51993.45 88888.00 2024-02-03 06:30:42.912 034 11156.50 428.40 51993.49 88888.00 2024-02-03 06:30:43.412 034 11156.52 428.40 51993.50 88888.00 2024-02-03 06:30:43.912 034 11156.51 428.43 51993.50 88888.00 2024-02-03 06:30:44.412 034 11156.48 428.41 51993.50 88888.00 2024-02-03 06:30:44.912 034 11156.52 428.45 51993.52 88888.00 2024-02-03 06:30:45.412 034 11156.57 428.46 51993.50 88888.00 2024-02-03 06:30:45.912 034 11156.57 428.45 51993.49 88888.00 2024-02-03 06:30:46.412 034 11156.57 428.38 51993.50 88888.00 2024-02-03 06:30:46.912 034 11156.57 428.41 51993.47 88888.00 2024-02-03 06:30:47.412 034 11156.61 428.43 51993.42 88888.00 2024-02-03 06:30:47.912 034 11156.60 428.40 51993.41 88888.00 2024-02-03 06:30:48.412 034 11156.59 428.38 51993.40 88888.00 2024-02-03 06:30:48.912 034 11156.57 428.40 51993.42 88888.00 2024-02-03 06:30:49.412 034 11156.56 428.38 51993.45 88888.00 2024-02-03 06:30:49.912 034 11156.56 428.38 51993.49 88888.00 2024-02-03 06:30:50.412 034 11156.55 428.35 51993.52 88888.00 2024-02-03 06:30:50.912 034 11156.56 428.35 51993.53 88888.00 2024-02-03 06:30:51.412 034 11156.58 428.36 51993.52 88888.00 2024-02-03 06:30:51.912 034 11156.55 428.32 51993.52 88888.00 2024-02-03 06:30:52.412 034 11156.50 428.35 51993.55 88888.00 2024-02-03 06:30:52.912 034 11156.50 428.31 51993.51 88888.00 2024-02-03 06:30:53.412 034 11156.50 428.35 51993.50 88888.00 2024-02-03 06:30:53.912 034 11156.52 428.33 51993.50 88888.00 2024-02-03 06:30:54.412 034 11156.52 428.30 51993.50 88888.00 2024-02-03 06:30:54.912 034 11156.50 428.28 51993.45 88888.00 2024-02-03 06:30:55.412 034 11156.58 428.32 51993.44 88888.00 2024-02-03 06:30:55.912 034 11156.58 428.36 51993.45 88888.00 2024-02-03 06:30:56.412 034 11156.57 428.33 51993.48 88888.00 2024-02-03 06:30:56.912 034 11156.55 428.31 51993.56 88888.00 2024-02-03 06:30:57.412 034 11156.49 428.35 51993.55 88888.00 2024-02-03 06:30:57.912 034 11156.50 428.32 51993.55 88888.00 2024-02-03 06:30:58.412 034 11156.47 428.38 51993.58 88888.00 2024-02-03 06:30:58.912 034 11156.47 428.35 51993.60 88888.00 2024-02-03 06:30:59.412 034 11156.47 428.30 51993.60 88888.00 2024-02-03 06:30:59.912 034 11156.46 428.30 51993.60 88888.00 2024-02-03 06:31:00.412 034 11156.47 428.33 51993.62 88888.00 2024-02-03 06:31:00.912 034 11156.51 428.35 51993.62 88888.00 2024-02-03 06:31:01.412 034 11156.49 428.35 51993.58 88888.00 2024-02-03 06:31:01.912 034 11156.51 428.36 51993.56 88888.00 2024-02-03 06:31:02.412 034 11156.53 428.32 51993.55 88888.00 2024-02-03 06:31:02.912 034 11156.50 428.30 51993.56 88888.00 2024-02-03 06:31:03.412 034 11156.50 428.29 51993.56 88888.00 2024-02-03 06:31:03.912 034 11156.52 428.23 51993.52 88888.00 2024-02-03 06:31:04.412 034 11156.57 428.33 51993.49 88888.00 2024-02-03 06:31:04.912 034 11156.56 428.36 51993.47 88888.00 2024-02-03 06:31:05.412 034 11156.53 428.33 51993.47 88888.00 2024-02-03 06:31:05.912 034 11156.55 428.32 51993.47 88888.00 2024-02-03 06:31:06.412 034 11156.57 428.33 51993.48 88888.00 2024-02-03 06:31:06.912 034 11156.51 428.33 51993.55 88888.00 2024-02-03 06:31:07.412 034 11156.48 428.29 51993.57 88888.00 2024-02-03 06:31:07.912 034 11156.48 428.24 51993.58 88888.00 2024-02-03 06:31:08.412 034 11156.48 428.27 51993.60 88888.00 2024-02-03 06:31:08.912 034 11156.44 428.23 51993.57 88888.00 2024-02-03 06:31:09.412 034 11156.51 428.22 51993.57 88888.00 2024-02-03 06:31:09.912 034 11156.56 428.20 51993.61 88888.00 2024-02-03 06:31:10.414 034 11156.56 428.21 51993.60 88888.00 2024-02-03 06:31:10.914 034 11156.56 428.23 51993.55 88888.00 2024-02-03 06:31:11.414 034 11156.55 428.26 51993.56 88888.00 2024-02-03 06:31:11.914 034 11156.59 428.23 51993.52 88888.00 2024-02-03 06:31:12.414 034 11156.61 428.23 51993.52 88888.00 2024-02-03 06:31:12.914 034 11156.59 428.28 51993.49 88888.00 2024-02-03 06:31:13.414 034 11156.53 428.31 51993.45 88888.00 2024-02-03 06:31:13.914 034 11156.52 428.24 51993.49 88888.00 2024-02-03 06:31:14.414 034 11156.57 428.23 51993.49 88888.00 2024-02-03 06:31:14.914 034 11156.52 428.23 51993.53 88888.00 2024-02-03 06:31:15.413 034 11156.53 428.31 51993.57 88888.00 2024-02-03 06:31:15.913 034 11156.53 428.32 51993.55 88888.00 2024-02-03 06:31:16.413 034 11156.51 428.29 51993.58 88888.00 2024-02-03 06:31:16.913 034 11156.49 428.27 51993.60 88888.00 2024-02-03 06:31:17.413 034 11156.50 428.33 51993.60 88888.00 2024-02-03 06:31:17.913 034 11156.50 428.37 51993.62 88888.00 2024-02-03 06:31:18.413 034 11156.52 428.36 51993.60 88888.00 2024-02-03 06:31:18.913 034 11156.57 428.35 51993.56 88888.00 2024-02-03 06:31:19.413 034 11156.61 428.31 51993.56 88888.00 2024-02-03 06:31:19.913 034 11156.60 428.29 51993.64 88888.00 2024-02-03 06:31:20.413 034 11156.61 428.35 51993.64 88888.00 2024-02-03 06:31:20.913 034 11156.61 428.33 51993.62 88888.00 2024-02-03 06:31:21.413 034 11156.60 428.31 51993.65 88888.00 2024-02-03 06:31:21.913 034 11156.58 428.31 51993.60 88888.00 2024-02-03 06:31:22.413 034 11156.55 428.31 51993.58 88888.00 2024-02-03 06:31:22.913 034 11156.52 428.33 51993.59 88888.00 2024-02-03 06:31:23.413 034 11156.55 428.32 51993.56 88888.00 2024-02-03 06:31:23.913 034 11156.53 428.31 51993.56 88888.00 2024-02-03 06:31:24.413 034 11156.53 428.33 51993.60 88888.00 2024-02-03 06:31:24.913 034 11156.56 428.32 51993.64 88888.00 2024-02-03 06:31:25.413 034 11156.53 428.35 51993.61 88888.00 2024-02-03 06:31:25.913 034 11156.52 428.30 51993.58 88888.00 2024-02-03 06:31:26.413 034 11156.55 428.31 51993.59 88888.00 2024-02-03 06:31:26.913 034 11156.56 428.32 51993.65 88888.00 2024-02-03 06:31:27.413 034 11156.55 428.31 51993.65 88888.00 2024-02-03 06:31:27.913 034 11156.55 428.29 51993.68 88888.00 2024-02-03 06:31:28.413 034 11156.57 428.28 51993.65 88888.00 2024-02-03 06:31:28.913 034 11156.57 428.31 51993.61 88888.00 2024-02-03 06:31:29.413 034 11156.59 428.30 51993.59 88888.00 2024-02-03 06:31:29.913 034 11156.58 428.31 51993.58 88888.00 2024-02-03 06:31:30.413 034 11156.56 428.30 51993.56 88888.00 2024-02-03 06:31:30.913 034 11156.61 428.31 51993.57 88888.00 2024-02-03 06:31:31.413 034 11156.63 428.28 51993.52 88888.00 2024-02-03 06:31:31.913 034 11156.65 428.27 51993.52 88888.00 2024-02-03 06:31:32.913 034 11156.61 428.18 51993.52 88888.00 2024-02-03 06:31:33.413 034 11156.58 428.20 51993.62 88888.00 2024-02-03 06:31:33.913 034 11156.60 428.16 51993.60 88888.00 2024-02-03 06:31:34.413 034 11156.60 428.18 51993.58 88888.00 2024-02-03 06:31:34.913 034 11156.63 428.22 51993.61 88888.00 2024-02-03 06:31:35.413 034 11156.60 428.17 51993.61 88888.00 2024-02-03 06:31:35.913 034 11156.58 428.17 51993.64 88888.00 2024-02-03 06:31:36.413 034 11156.60 428.22 51993.62 88888.00 2024-02-03 06:31:36.913 034 11156.66 428.27 51993.60 88888.00 2024-02-03 06:31:37.413 034 11156.65 428.29 51993.62 88888.00 2024-02-03 06:31:37.913 034 11156.68 428.23 51993.59 88888.00 2024-02-03 06:31:38.413 034 11156.61 428.20 51993.56 88888.00 2024-02-03 06:31:38.913 034 11156.61 428.16 51993.56 88888.00 2024-02-03 06:31:39.413 034 11156.61 428.17 51993.56 88888.00 2024-02-03 06:31:39.913 034 11156.61 428.17 51993.55 88888.00 2024-02-03 06:31:40.413 034 11156.59 428.14 51993.60 88888.00 2024-02-03 06:31:40.913 034 11156.58 428.17 51993.62 88888.00 2024-02-03 06:31:41.413 034 11156.53 428.19 51993.62 88888.00 2024-02-03 06:31:41.913 034 11156.55 428.20 51993.64 88888.00 2024-02-03 06:31:42.913 034 11156.61 428.19 51993.60 88888.00 2024-02-03 06:31:43.413 034 11156.61 428.19 51993.62 88888.00 2024-02-03 06:31:43.913 034 11156.65 428.18 51993.64 88888.00 2024-02-03 06:31:44.413 034 11156.63 428.17 51993.62 88888.00 2024-02-03 06:31:44.913 034 11156.64 428.16 51993.57 88888.00 2024-02-03 06:31:45.413 034 11156.67 428.16 51993.56 88888.00 2024-02-03 06:31:45.913 034 11156.64 428.17 51993.55 88888.00 2024-02-03 06:31:46.413 034 11156.66 428.16 51993.52 88888.00 2024-02-03 06:31:46.913 034 11156.69 428.14 51993.48 88888.00 2024-02-03 06:31:47.413 034 11156.68 428.20 51993.51 88888.00 2024-02-03 06:31:47.913 034 11156.66 428.27 51993.55 88888.00 2024-02-03 06:31:48.413 034 11156.64 428.23 51993.60 88888.00 2024-02-03 06:31:48.913 034 11156.60 428.23 51993.61 88888.00 2024-02-03 06:31:49.413 034 11156.60 428.24 51993.67 88888.00 2024-02-03 06:31:49.913 034 11156.57 428.24 51993.68 88888.00 2024-02-03 06:31:50.413 034 11156.55 428.18 51993.65 88888.00 2024-02-03 06:31:50.913 034 11156.59 428.13 51993.65 88888.00 2024-02-03 06:31:51.413 034 11156.59 428.16 51993.66 88888.00 2024-02-03 06:31:51.913 034 11156.58 428.17 51993.69 88888.00 2024-02-03 06:31:52.913 034 11156.57 428.20 51993.61 88888.00 2024-02-03 06:31:53.413 034 11156.58 428.22 51993.60 88888.00 2024-02-03 06:31:53.913 034 11156.56 428.19 51993.58 88888.00 2024-02-03 06:31:54.413 034 11156.55 428.17 51993.53 88888.00 2024-02-03 06:31:54.913 034 11156.57 428.13 51993.56 88888.00 2024-02-03 06:31:55.413 034 11156.59 428.13 51993.58 88888.00 2024-02-03 06:31:55.913 034 11156.61 428.14 51993.56 88888.00 2024-02-03 06:31:56.413 034 11156.60 428.22 51993.56 88888.00 2024-02-03 06:31:56.913 034 11156.57 428.23 51993.56 88888.00 2024-02-03 06:31:57.413 034 11156.53 428.23 51993.56 88888.00 2024-02-03 06:31:57.913 034 11156.56 428.26 51993.57 88888.00 2024-02-03 06:31:58.413 034 11156.57 428.26 51993.59 88888.00 2024-02-03 06:31:58.913 034 11156.53 428.19 51993.58 88888.00 2024-02-03 06:31:59.413 034 11156.53 428.23 51993.62 88888.00 2024-02-03 06:31:59.913 034 11156.53 428.22 51993.65 88888.00 2024-02-03 06:32:00.413 034 11156.56 428.26 51993.68 88888.00 2024-02-03 06:32:00.913 034 11156.57 428.27 51993.67 88888.00 2024-02-03 06:32:01.413 034 11156.56 428.22 51993.62 88888.00 2024-02-03 06:32:01.913 034 11156.56 428.21 51993.60 88888.00 2024-02-03 06:32:02.914 034 11156.58 428.21 51993.58 88888.00 2024-02-03 06:32:03.414 034 11156.53 428.19 51993.60 88888.00 2024-02-03 06:32:03.914 034 11156.49 428.22 51993.60 88888.00 2024-02-03 06:32:04.414 034 11156.52 428.26 51993.61 88888.00 2024-02-03 06:32:04.914 034 11156.53 428.24 51993.57 88888.00 2024-02-03 06:32:05.414 034 11156.57 428.28 51993.55 88888.00 2024-02-03 06:32:05.914 034 11156.57 428.27 51993.55 88888.00 2024-02-03 06:32:06.414 034 11156.57 428.23 51993.55 88888.00 2024-02-03 06:32:06.914 034 11156.60 428.23 51993.57 88888.00 2024-02-03 06:32:07.414 034 11156.58 428.24 51993.59 88888.00 2024-02-03 06:32:07.913 034 11156.53 428.19 51993.65 88888.00 2024-02-03 06:32:08.413 034 11156.51 428.17 51993.68 88888.00 2024-02-03 06:32:08.913 034 11156.53 428.10 51993.66 88888.00 2024-02-03 06:32:09.413 034 11156.55 428.10 51993.66 88888.00 2024-02-03 06:32:09.913 034 11156.53 428.14 51993.65 88888.00 2024-02-03 06:32:10.413 034 11156.52 428.18 51993.66 88888.00 2024-02-03 06:32:10.913 034 11156.57 428.16 51993.67 88888.00 2024-02-03 06:32:11.413 034 11156.58 428.21 51993.70 88888.00 2024-02-03 06:32:11.913 034 11156.57 428.18 51993.65 88888.00 2024-02-03 06:32:12.413 034 11156.57 428.19 51993.61 88888.00 2024-02-03 06:32:12.913 034 11156.58 428.20 51993.58 88888.00 2024-02-03 06:32:13.413 034 11156.55 428.22 51993.58 88888.00 2024-02-03 06:32:13.913 034 11156.58 428.20 51993.56 88888.00 2024-02-03 06:32:14.413 034 11156.57 428.22 51993.53 88888.00 2024-02-03 06:32:14.913 034 11156.58 428.30 51993.56 88888.00 2024-02-03 06:32:15.413 034 11156.58 428.18 51993.59 88888.00 2024-02-03 06:32:15.913 034 11156.59 428.14 51993.59 88888.00 2024-02-03 06:32:16.413 034 11156.60 428.18 51993.60 88888.00 2024-02-03 06:32:16.913 034 11156.58 428.18 51993.60 88888.00 2024-02-03 06:32:17.413 034 11156.57 428.20 51993.62 88888.00 2024-02-03 06:32:17.913 034 11156.55 428.22 51993.66 88888.00 2024-02-03 06:32:18.413 034 11156.57 428.20 51993.66 88888.00 2024-02-03 06:32:18.913 034 11156.56 428.16 51993.64 88888.00 2024-02-03 06:32:19.413 034 11156.59 428.19 51993.66 88888.00 2024-02-03 06:32:19.913 034 11156.60 428.24 51993.69 88888.00 2024-02-03 06:32:20.413 034 11156.57 428.23 51993.66 88888.00 2024-02-03 06:32:20.913 034 11156.60 428.20 51993.65 88888.00 2024-02-03 06:32:21.413 034 11156.60 428.19 51993.62 88888.00 2024-02-03 06:32:21.913 034 11156.59 428.21 51993.58 88888.00 2024-02-03 06:32:22.413 034 11156.60 428.16 51993.56 88888.00 2024-02-03 06:32:22.913 034 11156.58 428.14 51993.56 88888.00 2024-02-03 06:32:23.413 034 11156.55 428.17 51993.57 88888.00 2024-02-03 06:32:23.913 034 11156.56 428.14 51993.57 88888.00 2024-02-03 06:32:24.413 034 11156.57 428.20 51993.56 88888.00 2024-02-03 06:32:24.913 034 11156.57 428.19 51993.57 88888.00 2024-02-03 06:32:25.413 034 11156.57 428.16 51993.60 88888.00 2024-02-03 06:32:25.913 034 11156.56 428.17 51993.60 88888.00 2024-02-03 06:32:26.413 034 11156.58 428.17 51993.61 88888.00 2024-02-03 06:32:26.913 034 11156.61 428.23 51993.64 88888.00 2024-02-03 06:32:27.413 034 11156.65 428.26 51993.67 88888.00 2024-02-03 06:32:27.913 034 11156.61 428.24 51993.69 88888.00 2024-02-03 06:32:28.413 034 11156.58 428.18 51993.69 88888.00 2024-02-03 06:32:28.913 034 11156.56 428.17 51993.67 88888.00 2024-02-03 06:32:29.413 034 11156.57 428.16 51993.67 88888.00 2024-02-03 06:32:29.913 034 11156.60 428.19 51993.68 88888.00 2024-02-03 06:32:30.413 034 11156.63 428.22 51993.69 88888.00 2024-02-03 06:32:30.913 034 11156.58 428.19 51993.65 88888.00 2024-02-03 06:32:31.413 034 11156.53 428.22 51993.62 88888.00 2024-02-03 06:32:31.913 034 11156.57 428.23 51993.58 88888.00 2024-02-03 06:32:32.913 034 11156.58 428.17 51993.56 88888.00 2024-02-03 06:32:33.413 034 11156.56 428.18 51993.56 88888.00 2024-02-03 06:32:33.913 034 11156.56 428.18 51993.58 88888.00 2024-02-03 06:32:34.413 034 11156.57 428.21 51993.60 88888.00 2024-02-03 06:32:34.913 034 11156.56 428.21 51993.58 88888.00 2024-02-03 06:32:35.413 034 11156.57 428.20 51993.58 88888.00 2024-02-03 06:32:35.913 034 11156.56 428.18 51993.58 88888.00 2024-02-03 06:32:36.413 034 11156.56 428.14 51993.56 88888.00 2024-02-03 06:32:36.913 034 11156.57 428.20 51993.55 88888.00 2024-02-03 06:32:37.413 034 11156.56 428.12 51993.60 88888.00 2024-02-03 06:32:37.913 034 11156.53 428.13 51993.61 88888.00 2024-02-03 06:32:38.413 034 11156.58 428.16 51993.60 88888.00 2024-02-03 06:32:38.913 034 11156.66 428.17 51993.59 88888.00 2024-02-03 06:32:39.413 034 11156.61 428.17 51993.61 88888.00 2024-02-03 06:32:39.913 034 11156.59 428.19 51993.59 88888.00 2024-02-03 06:32:40.413 034 11156.58 428.26 51993.57 88888.00 2024-02-03 06:32:40.913 034 11156.59 428.21 51993.57 88888.00 2024-02-03 06:32:41.413 034 11156.60 428.21 51993.59 88888.00 2024-02-03 06:32:41.913 034 11156.64 428.23 51993.55 88888.00 2024-02-03 06:32:42.413 034 11156.64 428.23 51993.53 88888.00 2024-02-03 06:32:42.913 034 11156.61 428.24 51993.53 88888.00 2024-02-03 06:32:43.413 034 11156.63 428.26 51993.55 88888.00 2024-02-03 06:32:43.913 034 11156.60 428.21 51993.58 88888.00 2024-02-03 06:32:44.413 034 11156.60 428.16 51993.60 88888.00 2024-02-03 06:32:44.913 034 11156.61 428.17 51993.60 88888.00 2024-02-03 06:32:45.413 034 11156.60 428.21 51993.64 88888.00 2024-02-03 06:32:45.913 034 11156.60 428.23 51993.62 88888.00 2024-02-03 06:32:46.413 034 11156.61 428.23 51993.64 88888.00 2024-02-03 06:32:46.913 034 11156.61 428.21 51993.62 88888.00 2024-02-03 06:32:47.413 034 11156.64 428.23 51993.61 88888.00 2024-02-03 06:32:47.913 034 11156.63 428.22 51993.60 88888.00 2024-02-03 06:32:48.413 034 11156.57 428.16 51993.62 88888.00 2024-02-03 06:32:48.913 034 11156.56 428.16 51993.59 88888.00 2024-02-03 06:32:49.413 034 11156.57 428.18 51993.55 88888.00 2024-02-03 06:32:49.913 034 11156.52 428.18 51993.53 88888.00 2024-02-03 06:32:50.413 034 11156.52 428.18 51993.55 88888.00 2024-02-03 06:32:50.913 034 11156.53 428.21 51993.57 88888.00 2024-02-03 06:32:51.413 034 11156.51 428.16 51993.55 88888.00 2024-02-03 06:32:51.913 034 11156.52 428.17 51993.53 88888.00 2024-02-03 06:32:52.413 034 11156.50 428.19 51993.57 88888.00 2024-02-03 06:32:52.913 034 11156.51 428.18 51993.56 88888.00 2024-02-03 06:32:53.413 034 11156.50 428.12 51993.59 88888.00 2024-02-03 06:32:53.913 034 11156.55 428.14 51993.60 88888.00 2024-02-03 06:32:54.413 034 11156.53 428.14 51993.59 88888.00 2024-02-03 06:32:54.913 034 11156.57 428.13 51993.59 88888.00 2024-02-03 06:32:55.413 034 11156.55 428.14 51993.58 88888.00 2024-02-03 06:32:55.913 034 11156.53 428.21 51993.60 88888.00 2024-02-03 06:32:56.413 034 11156.58 428.19 51993.57 88888.00 2024-02-03 06:32:56.913 034 11156.56 428.17 51993.57 88888.00 2024-02-03 06:32:57.413 034 11156.58 428.11 51993.58 88888.00 2024-02-03 06:32:57.913 034 11156.56 428.13 51993.55 88888.00 2024-02-03 06:32:58.413 034 11156.51 428.13 51993.51 88888.00 2024-02-03 06:32:58.913 034 11156.53 428.18 51993.52 88888.00 2024-02-03 06:32:59.413 034 11156.56 428.22 51993.55 88888.00 2024-02-03 06:32:59.913 034 11156.55 428.23 51993.56 88888.00 2024-02-03 06:33:00.413 034 11156.53 428.18 51993.51 88888.00 2024-02-03 06:33:00.913 034 11156.52 428.18 51993.51 88888.00 2024-02-03 06:33:01.413 034 11156.51 428.14 51993.56 88888.00 2024-02-03 06:33:01.913 034 11156.49 428.19 51993.58 88888.00 2024-02-03 06:33:02.413 034 11156.49 428.19 51993.55 88888.00 2024-02-03 06:33:02.913 034 11156.49 428.16 51993.57 88888.00 2024-02-03 06:33:03.413 034 11156.47 428.17 51993.62 88888.00 2024-02-03 06:33:03.913 034 11156.49 428.16 51993.60 88888.00 2024-02-03 06:33:04.413 034 11156.48 428.18 51993.61 88888.00 2024-02-03 06:33:04.913 034 11156.46 428.17 51993.64 88888.00 2024-02-03 06:33:05.413 034 11156.48 428.14 51993.64 88888.00 2024-02-03 06:33:05.913 034 11156.48 428.16 51993.59 88888.00 2024-02-03 06:33:06.413 034 11156.50 428.19 51993.59 88888.00 2024-02-03 06:33:06.913 034 11156.52 428.18 51993.56 88888.00 2024-02-03 06:33:07.413 034 11156.51 428.14 51993.53 88888.00 2024-02-03 06:33:07.913 034 11156.46 428.17 51993.53 88888.00 2024-02-03 06:33:08.413 034 11156.48 428.18 51993.50 88888.00 2024-02-03 06:33:08.913 034 11156.49 428.19 51993.48 88888.00 2024-02-03 06:33:09.413 034 11156.52 428.16 51993.51 88888.00 2024-02-03 06:33:09.913 034 11156.48 428.13 51993.51 88888.00 2024-02-03 06:33:10.913 034 11156.47 428.18 51993.51 88888.00 2024-02-03 06:33:11.413 034 11156.51 428.18 51993.52 88888.00 2024-02-03 06:33:11.913 034 11156.50 428.18 51993.55 88888.00 2024-02-03 06:33:12.413 034 11156.50 428.13 51993.56 88888.00 2024-02-03 06:33:12.913 034 11156.51 428.14 51993.59 88888.00 2024-02-03 06:33:13.413 034 11156.51 428.12 51993.58 88888.00 2024-02-03 06:33:13.913 034 11156.47 428.12 51993.56 88888.00 2024-02-03 06:33:14.413 034 11156.48 428.18 51993.57 88888.00 2024-02-03 06:33:14.913 034 11156.49 428.16 51993.57 88888.00 2024-02-03 06:33:15.413 034 11156.55 428.13 51993.57 88888.00 2024-02-03 06:33:15.913 034 11156.55 428.14 51993.56 88888.00 2024-02-03 06:33:16.413 034 11156.55 428.18 51993.56 88888.00 2024-02-03 06:33:16.913 034 11156.57 428.21 51993.52 88888.00 2024-02-03 06:33:17.413 034 11156.53 428.12 51993.50 88888.00 2024-02-03 06:33:17.913 034 11156.55 428.19 51993.52 88888.00 2024-02-03 06:33:18.413 034 11156.55 428.19 51993.50 88888.00 2024-02-03 06:33:18.913 034 11156.53 428.16 51993.52 88888.00 2024-02-03 06:33:19.413 034 11156.48 428.12 51993.55 88888.00 2024-02-03 06:33:19.913 034 11156.49 428.10 51993.57 88888.00 2024-02-03 06:33:20.413 034 11156.50 428.13 51993.57 88888.00 2024-02-03 06:33:20.913 034 11156.49 428.16 51993.53 88888.00 2024-02-03 06:33:21.413 034 11156.48 428.20 51993.53 88888.00 2024-02-03 06:33:21.913 034 11156.46 428.19 51993.58 88888.00 2024-02-03 06:33:22.413 034 11156.50 428.19 51993.60 88888.00 2024-02-03 06:33:22.913 034 11156.55 428.19 51993.59 88888.00 2024-02-03 06:33:23.413 034 11156.56 428.20 51993.57 88888.00 2024-02-03 06:33:23.913 034 11156.56 428.17 51993.57 88888.00 2024-02-03 06:33:24.413 034 11156.52 428.14 51993.56 88888.00 2024-02-03 06:33:24.913 034 11156.50 428.17 51993.56 88888.00 2024-02-03 06:33:25.413 034 11156.55 428.16 51993.59 88888.00 2024-02-03 06:33:25.913 034 11156.55 428.18 51993.60 88888.00 2024-02-03 06:33:26.413 034 11156.53 428.19 51993.58 88888.00 2024-02-03 06:33:26.913 034 11156.53 428.19 51993.56 88888.00 2024-02-03 06:33:27.413 034 11156.52 428.19 51993.57 88888.00 2024-02-03 06:33:27.913 034 11156.49 428.22 51993.56 88888.00 2024-02-03 06:33:28.413 034 11156.48 428.21 51993.55 88888.00 2024-02-03 06:33:28.913 034 11156.47 428.14 51993.53 88888.00 2024-02-03 06:33:29.413 034 11156.47 428.14 51993.53 88888.00 2024-02-03 06:33:29.913 034 11156.48 428.19 51993.53 88888.00 2024-02-03 06:33:30.413 034 11156.48 428.26 51993.57 88888.00 2024-02-03 06:33:30.913 034 11156.48 428.30 51993.59 88888.00 2024-02-03 06:33:31.413 034 11156.49 428.28 51993.65 88888.00 2024-02-03 06:33:31.913 034 11156.49 428.23 51993.65 88888.00 2024-02-03 06:33:32.413 034 11156.53 428.18 51993.62 88888.00 2024-02-03 06:33:32.913 034 11156.52 428.22 51993.61 88888.00 2024-02-03 06:33:33.413 034 11156.51 428.24 51993.60 88888.00 2024-02-03 06:33:34.413 034 11156.56 428.22 51993.66 88888.00 2024-02-03 06:33:34.913 034 11156.53 428.22 51993.64 88888.00 2024-02-03 06:33:35.413 034 11156.50 428.26 51993.62 88888.00 2024-02-03 06:33:35.913 034 11156.47 428.26 51993.64 88888.00 2024-02-03 06:33:36.413 034 11156.48 428.28 51993.59 88888.00 2024-02-03 06:33:36.913 034 11156.49 428.28 51993.57 88888.00 2024-02-03 06:33:37.413 034 11156.49 428.22 51993.58 88888.00 2024-02-03 06:33:37.913 034 11156.49 428.19 51993.56 88888.00 2024-02-03 06:33:38.413 034 11156.49 428.23 51993.55 88888.00 2024-02-03 06:33:38.913 034 11156.48 428.24 51993.59 88888.00 2024-02-03 06:33:39.413 034 11156.48 428.26 51993.60 88888.00 2024-02-03 06:33:39.913 034 11156.44 428.22 51993.59 88888.00 2024-02-03 06:33:40.413 034 11156.46 428.23 51993.57 88888.00 2024-02-03 06:33:40.913 034 11156.47 428.21 51993.57 88888.00 2024-02-03 06:33:41.413 034 11156.44 428.17 51993.60 88888.00 2024-02-03 06:33:41.913 034 11156.46 428.26 51993.65 88888.00 2024-02-03 06:33:42.413 034 11156.46 428.28 51993.64 88888.00 2024-02-03 06:33:42.913 034 11156.46 428.27 51993.65 88888.00 2024-02-03 06:33:43.413 034 11156.47 428.26 51993.64 88888.00 2024-02-03 06:33:44.413 034 11156.44 428.23 51993.69 88888.00 2024-02-03 06:33:44.913 034 11156.47 428.22 51993.70 88888.00 2024-02-03 06:33:45.413 034 11156.43 428.21 51993.69 88888.00 2024-02-03 06:33:45.913 034 11156.48 428.10 51993.65 88888.00 2024-02-03 06:33:46.413 034 11156.50 428.13 51993.67 88888.00 2024-02-03 06:33:46.913 034 11156.53 428.21 51993.67 88888.00 2024-02-03 06:33:47.413 034 11156.50 428.17 51993.65 88888.00 2024-02-03 06:33:47.913 034 11156.51 428.18 51993.60 88888.00 2024-02-03 06:33:48.413 034 11156.52 428.20 51993.60 88888.00 2024-02-03 06:33:48.913 034 11156.55 428.21 51993.59 88888.00 2024-02-03 06:33:49.413 034 11156.53 428.18 51993.57 88888.00 2024-02-03 06:33:49.913 034 11156.52 428.19 51993.57 88888.00 2024-02-03 06:33:50.404 034 11156.55 428.20 51993.55 88888.00 2024-02-03 06:33:50.904 034 11156.52 428.27 51993.58 88888.00 2024-02-03 06:33:51.404 034 11156.48 428.21 51993.60 88888.00 2024-02-03 06:33:51.904 034 11156.48 428.23 51993.59 88888.00 2024-02-03 06:33:52.404 034 11156.44 428.19 51993.61 88888.00 2024-02-03 06:33:52.904 034 11156.48 428.19 51993.59 88888.00 2024-02-03 06:33:53.404 034 11156.50 428.22 51993.61 88888.00 2024-02-03 06:33:54.404 034 11156.44 428.21 51993.65 88888.00 2024-02-03 06:33:54.904 034 11156.48 428.20 51993.65 88888.00 2024-02-03 06:33:55.404 034 11156.50 428.22 51993.69 88888.00 2024-02-03 06:33:55.904 034 11156.48 428.20 51993.70 88888.00 2024-02-03 06:33:56.404 034 11156.48 428.19 51993.71 88888.00 2024-02-03 06:33:56.904 034 11156.51 428.20 51993.69 88888.00 2024-02-03 06:33:57.404 034 11156.52 428.22 51993.69 88888.00 2024-02-03 06:33:57.904 034 11156.51 428.24 51993.69 88888.00 2024-02-03 06:33:58.404 034 11156.57 428.21 51993.66 88888.00 2024-02-03 06:33:58.904 034 11156.57 428.21 51993.65 88888.00 2024-02-03 06:33:59.404 034 11156.57 428.23 51993.65 88888.00 2024-02-03 06:33:59.904 034 11156.58 428.24 51993.62 88888.00 2024-02-03 06:34:00.404 034 11156.57 428.23 51993.66 88888.00 2024-02-03 06:34:00.904 034 11156.55 428.23 51993.64 88888.00 2024-02-03 06:34:01.404 034 11156.55 428.24 51993.64 88888.00 2024-02-03 06:34:01.904 034 11156.55 428.19 51993.62 88888.00 2024-02-03 06:34:02.404 034 11156.57 428.16 51993.65 88888.00 2024-02-03 06:34:02.904 034 11156.58 428.16 51993.65 88888.00 2024-02-03 06:34:03.404 034 11156.56 428.21 51993.62 88888.00 2024-02-03 06:34:04.404 034 11156.44 428.18 51993.60 88888.00 2024-02-03 06:34:04.904 034 11156.42 428.17 51993.62 88888.00 2024-02-03 06:34:05.404 034 11156.49 428.19 51993.66 88888.00 2024-02-03 06:34:05.904 034 11156.52 428.18 51993.65 88888.00 2024-02-03 06:34:06.404 034 11156.51 428.21 51993.65 88888.00 2024-02-03 06:34:06.904 034 11156.53 428.21 51993.66 88888.00 2024-02-03 06:34:07.404 034 11156.52 428.22 51993.67 88888.00 2024-02-03 06:34:07.904 034 11156.56 428.20 51993.65 88888.00 2024-02-03 06:34:08.404 034 11156.53 428.13 51993.66 88888.00 2024-02-03 06:34:08.904 034 11156.55 428.17 51993.67 88888.00 2024-02-03 06:34:09.405 034 11156.60 428.13 51993.66 88888.00 2024-02-03 06:34:09.905 034 11156.67 428.13 51993.64 88888.00 2024-02-03 06:34:10.405 034 11156.64 428.17 51993.64 88888.00 2024-02-03 06:34:10.905 034 11156.63 428.20 51993.64 88888.00 2024-02-03 06:34:11.405 034 11156.63 428.18 51993.64 88888.00 2024-02-03 06:34:11.905 034 11156.57 428.12 51993.64 88888.00 2024-02-03 06:34:12.405 034 11156.53 428.12 51993.64 88888.00 2024-02-03 06:34:12.905 034 11156.57 428.13 51993.60 88888.00 2024-02-03 06:34:13.405 034 11156.60 428.14 51993.57 88888.00 2024-02-03 06:34:13.905 034 11156.60 428.18 51993.58 88888.00 2024-02-03 06:34:14.404 034 11156.61 428.16 51993.59 88888.00 2024-02-03 06:34:14.904 034 11156.58 428.19 51993.59 88888.00 2024-02-03 06:34:15.404 034 11156.52 428.18 51993.65 88888.00 2024-02-03 06:34:15.904 034 11156.53 428.18 51993.62 88888.00 2024-02-03 06:34:16.404 034 11156.52 428.17 51993.65 88888.00 2024-02-03 06:34:16.904 034 11156.50 428.17 51993.70 88888.00 2024-02-03 06:34:17.404 034 11156.57 428.06 51993.71 88888.00 2024-02-03 06:34:17.904 034 11156.56 428.06 51993.70 88888.00 2024-02-03 06:34:18.404 034 11156.59 428.07 51993.70 88888.00 2024-02-03 06:34:18.904 034 11156.60 428.11 51993.69 88888.00 2024-02-03 06:34:19.404 034 11156.64 428.13 51993.64 88888.00 2024-02-03 06:34:19.904 034 11156.65 428.12 51993.65 88888.00 2024-02-03 06:34:20.404 034 11156.60 428.11 51993.66 88888.00 2024-02-03 06:34:20.904 034 11156.63 428.17 51993.67 88888.00 2024-02-03 06:34:21.404 034 11156.63 428.18 51993.68 88888.00 2024-02-03 06:34:21.904 034 11156.59 428.13 51993.68 88888.00 2024-02-03 06:34:22.404 034 11156.64 428.12 51993.65 88888.00 2024-02-03 06:34:22.904 034 11156.59 428.21 51993.65 88888.00 2024-02-03 06:34:23.404 034 11156.56 428.21 51993.68 88888.00 2024-02-03 06:34:23.904 034 11156.50 428.20 51993.69 88888.00 2024-02-03 06:34:24.404 034 11156.48 428.10 51993.70 88888.00 2024-02-03 06:34:24.904 034 11156.50 428.12 51993.70 88888.00 2024-02-03 06:34:25.404 034 11156.44 428.20 51993.67 88888.00 2024-02-03 06:34:25.904 034 11156.41 428.22 51993.67 88888.00 2024-02-03 06:34:26.404 034 11156.46 428.23 51993.68 88888.00 2024-02-03 06:34:26.904 034 11156.52 428.22 51993.67 88888.00 2024-02-03 06:34:27.404 034 11156.51 428.22 51993.73 88888.00 2024-02-03 06:34:27.904 034 11156.52 428.23 51993.73 88888.00 2024-02-03 06:34:28.404 034 11156.53 428.24 51993.70 88888.00 2024-02-03 06:34:28.904 034 11156.57 428.24 51993.69 88888.00 2024-02-03 06:34:29.405 034 11156.52 428.19 51993.70 88888.00 2024-02-03 06:34:29.905 034 11156.49 428.18 51993.65 88888.00 2024-02-03 06:34:30.405 034 11156.52 428.19 51993.69 88888.00 2024-02-03 06:34:30.905 034 11156.57 428.21 51993.66 88888.00 2024-02-03 06:34:31.405 034 11156.58 428.21 51993.64 88888.00 2024-02-03 06:34:31.905 034 11156.57 428.21 51993.65 88888.00 2024-02-03 06:34:32.405 034 11156.57 428.22 51993.69 88888.00 2024-02-03 06:34:32.905 034 11156.57 428.23 51993.67 88888.00 2024-02-03 06:34:33.405 034 11156.57 428.26 51993.64 88888.00 2024-02-03 06:34:33.905 034 11156.57 428.24 51993.64 88888.00 2024-02-03 06:34:34.404 034 11156.53 428.19 51993.64 88888.00 2024-02-03 06:34:34.904 034 11156.53 428.19 51993.66 88888.00 2024-02-03 06:34:35.404 034 11156.59 428.23 51993.64 88888.00 2024-02-03 06:34:35.904 034 11156.58 428.27 51993.65 88888.00 2024-02-03 06:34:36.404 034 11156.52 428.26 51993.67 88888.00 2024-02-03 06:34:36.904 034 11156.51 428.21 51993.66 88888.00 2024-02-03 06:34:37.404 034 11156.48 428.23 51993.68 88888.00 2024-02-03 06:34:37.904 034 11156.48 428.20 51993.65 88888.00 2024-02-03 06:34:38.404 034 11156.49 428.20 51993.62 88888.00 2024-02-03 06:34:38.904 034 11156.52 428.18 51993.62 88888.00 2024-02-03 06:34:39.404 034 11156.48 428.18 51993.64 88888.00 2024-02-03 06:34:39.904 034 11156.43 428.19 51993.66 88888.00 2024-02-03 06:34:40.404 034 11156.44 428.21 51993.67 88888.00 2024-02-03 06:34:40.904 034 11156.48 428.17 51993.68 88888.00 2024-02-03 06:34:41.404 034 11156.46 428.13 51993.66 88888.00 2024-02-03 06:34:41.904 034 11156.47 428.21 51993.68 88888.00 2024-02-03 06:34:42.404 034 11156.48 428.24 51993.69 88888.00 2024-02-03 06:34:42.904 034 11156.48 428.21 51993.67 88888.00 2024-02-03 06:34:43.404 034 11156.46 428.20 51993.65 88888.00 2024-02-03 06:34:43.904 034 11156.46 428.14 51993.67 88888.00 2024-02-03 06:34:44.404 034 11156.48 428.13 51993.69 88888.00 2024-02-03 06:34:44.904 034 11156.49 428.12 51993.70 88888.00 2024-02-03 06:34:45.404 034 11156.46 428.18 51993.73 88888.00 2024-02-03 06:34:45.904 034 11156.42 428.20 51993.73 88888.00 2024-02-03 06:34:46.404 034 11156.41 428.19 51993.73 88888.00 2024-02-03 06:34:46.904 034 11156.43 428.19 51993.68 88888.00 2024-02-03 06:34:47.404 034 11156.42 428.18 51993.66 88888.00 2024-02-03 06:34:47.904 034 11156.42 428.20 51993.66 88888.00 2024-02-03 06:34:48.404 034 11156.44 428.27 51993.65 88888.00 2024-02-03 06:34:48.904 034 11156.48 428.32 51993.66 88888.00 2024-02-03 06:34:49.404 034 11156.43 428.27 51993.68 88888.00 2024-02-03 06:34:49.904 034 11156.42 428.26 51993.68 88888.00 2024-02-03 06:34:50.404 034 11156.43 428.26 51993.67 88888.00 2024-02-03 06:34:50.904 034 11156.44 428.20 51993.65 88888.00 2024-02-03 06:34:51.404 034 11156.46 428.21 51993.62 88888.00 2024-02-03 06:34:51.904 034 11156.48 428.22 51993.61 88888.00 2024-02-03 06:34:52.404 034 11156.50 428.23 51993.62 88888.00 2024-02-03 06:34:52.904 034 11156.47 428.27 51993.69 88888.00 2024-02-03 06:34:53.404 034 11156.42 428.24 51993.70 88888.00 2024-02-03 06:34:53.904 034 11156.46 428.26 51993.67 88888.00 2024-02-03 06:34:54.405 034 11156.48 428.24 51993.65 88888.00 2024-02-03 06:34:54.905 034 11156.43 428.26 51993.65 88888.00 2024-02-03 06:34:55.904 034 11156.38 428.27 51993.66 88888.00 2024-02-03 06:34:56.404 034 11156.40 428.19 51993.69 88888.00 2024-02-03 06:34:56.904 034 11156.40 428.18 51993.71 88888.00 2024-02-03 06:34:57.404 034 11156.42 428.20 51993.71 88888.00 2024-02-03 06:34:57.904 034 11156.44 428.20 51993.70 88888.00 2024-02-03 06:34:58.404 034 11156.49 428.23 51993.71 88888.00 2024-02-03 06:34:58.904 034 11156.48 428.20 51993.68 88888.00 2024-02-03 06:34:59.404 034 11156.51 428.17 51993.62 88888.00 2024-02-03 06:34:59.904 034 11156.52 428.22 51993.64 88888.00 2024-02-03 06:35:00.404 034 11156.46 428.24 51993.64 88888.00 2024-02-03 06:35:00.904 034 11156.44 428.30 51993.65 88888.00 2024-02-03 06:35:01.404 034 11156.44 428.28 51993.66 88888.00 2024-02-03 06:35:01.904 034 11156.47 428.21 51993.65 88888.00 2024-02-03 06:35:02.404 034 11156.44 428.22 51993.66 88888.00 2024-02-03 06:35:02.904 034 11156.50 428.24 51993.64 88888.00 2024-02-03 06:35:03.404 034 11156.50 428.29 51993.57 88888.00 2024-02-03 06:35:03.904 034 11156.50 428.29 51993.51 88888.00 2024-02-03 06:35:04.404 034 11156.51 428.23 51993.49 88888.00 2024-02-03 06:35:04.904 034 11156.52 428.24 51993.56 88888.00 2024-02-03 06:35:05.904 034 11156.46 428.29 51993.57 88888.00 2024-02-03 06:35:06.404 034 11156.46 428.26 51993.55 88888.00 2024-02-03 06:35:06.904 034 11156.51 428.18 51993.56 88888.00 2024-02-03 06:35:07.404 034 11156.51 428.17 51993.61 88888.00 2024-02-03 06:35:07.904 034 11156.48 428.20 51993.64 88888.00 2024-02-03 06:35:08.404 034 11156.43 428.23 51993.60 88888.00 2024-02-03 06:35:08.904 034 11156.46 428.20 51993.60 88888.00 2024-02-03 06:35:09.404 034 11156.47 428.20 51993.62 88888.00 2024-02-03 06:35:09.904 034 11156.47 428.22 51993.65 88888.00 2024-02-03 06:35:10.404 034 11156.46 428.21 51993.65 88888.00 2024-02-03 06:35:10.904 034 11156.49 428.20 51993.67 88888.00 2024-02-03 06:35:11.404 034 11156.47 428.20 51993.70 88888.00 2024-02-03 06:35:11.904 034 11156.47 428.23 51993.71 88888.00 2024-02-03 06:35:12.404 034 11156.48 428.18 51993.69 88888.00 2024-02-03 06:35:12.904 034 11156.46 428.19 51993.73 88888.00 2024-02-03 06:35:13.904 034 11156.55 428.23 51993.70 88888.00 2024-02-03 06:35:14.404 034 11156.53 428.23 51993.69 88888.00 2024-02-03 06:35:14.904 034 11156.52 428.20 51993.68 88888.00 2024-02-03 06:35:15.904 034 11156.52 428.27 51993.64 88888.00 2024-02-03 06:35:16.404 034 11156.51 428.21 51993.62 88888.00 2024-02-03 06:35:16.904 034 11156.51 428.18 51993.60 88888.00 2024-02-03 06:35:17.404 034 11156.52 428.26 51993.57 88888.00 2024-02-03 06:35:17.904 034 11156.50 428.32 51993.58 88888.00 2024-02-03 06:35:18.404 034 11156.42 428.24 51993.58 88888.00 2024-02-03 06:35:18.904 034 11156.42 428.27 51993.58 88888.00 2024-02-03 06:35:19.404 034 11156.46 428.28 51993.59 88888.00 2024-02-03 06:35:19.904 034 11156.47 428.20 51993.62 88888.00 2024-02-03 06:35:20.404 034 11156.47 428.18 51993.64 88888.00 2024-02-03 06:35:20.904 034 11156.46 428.23 51993.64 88888.00 2024-02-03 06:35:21.404 034 11156.48 428.22 51993.65 88888.00 2024-02-03 06:35:21.904 034 11156.47 428.29 51993.69 88888.00 2024-02-03 06:35:22.404 034 11156.41 428.31 51993.68 88888.00 2024-02-03 06:35:22.904 034 11156.43 428.35 51993.67 88888.00 2024-02-03 06:35:23.904 034 11156.40 428.32 51993.73 88888.00 2024-02-03 06:35:24.404 034 11156.42 428.31 51993.74 88888.00 2024-02-03 06:35:24.904 034 11156.41 428.28 51993.70 88888.00 2024-02-03 06:35:25.404 034 11156.40 428.23 51993.70 88888.00 2024-02-03 06:35:25.904 034 11156.39 428.24 51993.70 88888.00 2024-02-03 06:35:26.404 034 11156.41 428.26 51993.69 88888.00 2024-02-03 06:35:26.904 034 11156.43 428.29 51993.70 88888.00 2024-02-03 06:35:27.404 034 11156.43 428.30 51993.71 88888.00 2024-02-03 06:35:27.904 034 11156.44 428.33 51993.68 88888.00 2024-02-03 06:35:28.404 034 11156.48 428.33 51993.69 88888.00 2024-02-03 06:35:28.904 034 11156.50 428.30 51993.66 88888.00 2024-02-03 06:35:29.404 034 11156.55 428.31 51993.65 88888.00 2024-02-03 06:35:29.904 034 11156.51 428.28 51993.67 88888.00 2024-02-03 06:35:30.404 034 11156.51 428.31 51993.67 88888.00 2024-02-03 06:35:30.904 034 11156.47 428.32 51993.69 88888.00 2024-02-03 06:35:31.404 034 11156.47 428.26 51993.69 88888.00 2024-02-03 06:35:31.904 034 11156.52 428.28 51993.64 88888.00 2024-02-03 06:35:32.404 034 11156.51 428.32 51993.61 88888.00 2024-02-03 06:35:32.904 034 11156.52 428.35 51993.61 88888.00 2024-02-03 06:35:33.404 034 11156.53 428.36 51993.65 88888.00 2024-02-03 06:35:33.904 034 11156.55 428.31 51993.65 88888.00 2024-02-03 06:35:34.404 034 11156.52 428.31 51993.65 88888.00 2024-02-03 06:35:34.904 034 11156.52 428.26 51993.65 88888.00 2024-02-03 06:35:35.404 034 11156.52 428.27 51993.62 88888.00 2024-02-03 06:35:35.904 034 11156.49 428.32 51993.62 88888.00 2024-02-03 06:35:36.404 034 11156.47 428.29 51993.60 88888.00 2024-02-03 06:35:36.904 034 11156.47 428.30 51993.64 88888.00 2024-02-03 06:35:37.404 034 11156.47 428.28 51993.67 88888.00 2024-02-03 06:35:37.904 034 11156.47 428.29 51993.69 88888.00 2024-02-03 06:35:38.404 034 11156.44 428.36 51993.67 88888.00 2024-02-03 06:35:38.904 034 11156.43 428.35 51993.64 88888.00 2024-02-03 06:35:39.404 034 11156.42 428.31 51993.64 88888.00 2024-02-03 06:35:39.904 034 11156.46 428.30 51993.68 88888.00 2024-02-03 06:35:40.404 034 11156.43 428.28 51993.73 88888.00 2024-02-03 06:35:40.904 034 11156.42 428.31 51993.74 88888.00 2024-02-03 06:35:41.404 034 11156.42 428.32 51993.70 88888.00 2024-02-03 06:35:41.904 034 11156.41 428.33 51993.68 88888.00 2024-02-03 06:35:42.404 034 11156.39 428.33 51993.69 88888.00 2024-02-03 06:35:42.904 034 11156.44 428.32 51993.74 88888.00 2024-02-03 06:35:43.404 034 11156.48 428.27 51993.74 88888.00 2024-02-03 06:35:43.904 034 11156.48 428.19 51993.73 88888.00 2024-02-03 06:35:44.404 034 11156.51 428.18 51993.74 88888.00 2024-02-03 06:35:44.904 034 11156.52 428.14 51993.73 88888.00 2024-02-03 06:35:45.404 034 11156.51 428.20 51993.73 88888.00 2024-02-03 06:35:45.904 034 11156.48 428.24 51993.68 88888.00 2024-02-03 06:35:46.404 034 11156.52 428.28 51993.67 88888.00 2024-02-03 06:35:46.904 034 11156.56 428.31 51993.61 88888.00 2024-02-03 06:35:47.404 034 11156.53 428.32 51993.60 88888.00 2024-02-03 06:35:47.904 034 11156.48 428.31 51993.60 88888.00 2024-02-03 06:35:48.404 034 11156.46 428.30 51993.62 88888.00 2024-02-03 06:35:48.905 034 11156.44 428.24 51993.59 88888.00 2024-02-03 06:35:49.405 034 11156.40 428.24 51993.56 88888.00 2024-02-03 06:35:49.905 034 11156.38 428.24 51993.59 88888.00 2024-02-03 06:35:50.405 034 11156.42 428.26 51993.62 88888.00 2024-02-03 06:35:50.905 034 11156.42 428.27 51993.65 88888.00 2024-02-03 06:35:51.405 034 11156.49 428.26 51993.65 88888.00 2024-02-03 06:35:51.905 034 11156.51 428.26 51993.61 88888.00 2024-02-03 06:35:52.405 034 11156.51 428.29 51993.64 88888.00 2024-02-03 06:35:52.905 034 11156.49 428.27 51993.65 88888.00 2024-02-03 06:35:53.405 034 11156.43 428.21 51993.66 88888.00 2024-02-03 06:35:53.904 034 11156.41 428.23 51993.68 88888.00 2024-02-03 06:35:54.404 034 11156.41 428.19 51993.67 88888.00 2024-02-03 06:35:54.904 034 11156.44 428.19 51993.68 88888.00 2024-02-03 06:35:55.404 034 11156.44 428.29 51993.68 88888.00 2024-02-03 06:35:55.904 034 11156.43 428.28 51993.69 88888.00 2024-02-03 06:35:56.404 034 11156.42 428.26 51993.69 88888.00 2024-02-03 06:35:56.904 034 11156.42 428.23 51993.65 88888.00 2024-02-03 06:35:57.404 034 11156.44 428.18 51993.64 88888.00 2024-02-03 06:35:57.904 034 11156.48 428.26 51993.64 88888.00 2024-02-03 06:35:58.404 034 11156.44 428.28 51993.66 88888.00 2024-02-03 06:35:58.904 034 11156.46 428.17 51993.65 88888.00 2024-02-03 06:35:59.404 034 11156.41 428.23 51993.67 88888.00 2024-02-03 06:35:59.904 034 11156.44 428.30 51993.65 88888.00 2024-02-03 06:36:00.404 034 11156.44 428.32 51993.61 88888.00 2024-02-03 06:36:00.904 034 11156.42 428.28 51993.61 88888.00 2024-02-03 06:36:01.404 034 11156.42 428.33 51993.65 88888.00 2024-02-03 06:36:01.904 034 11156.42 428.28 51993.68 88888.00 2024-02-03 06:36:02.404 034 11156.47 428.22 51993.67 88888.00 2024-02-03 06:36:02.904 034 11156.44 428.21 51993.65 88888.00 2024-02-03 06:36:03.404 034 11156.46 428.18 51993.66 88888.00 2024-02-03 06:36:03.904 034 11156.48 428.29 51993.69 88888.00 2024-02-03 06:36:04.404 034 11156.44 428.32 51993.69 88888.00 2024-02-03 06:36:04.904 034 11156.47 428.33 51993.62 88888.00 2024-02-03 06:36:05.404 034 11156.48 428.29 51993.61 88888.00 2024-02-03 06:36:05.904 034 11156.52 428.33 51993.64 88888.00 2024-02-03 06:36:06.404 034 11156.51 428.30 51993.64 88888.00 2024-02-03 06:36:06.904 034 11156.50 428.27 51993.65 88888.00 2024-02-03 06:36:07.404 034 11156.50 428.27 51993.68 88888.00 2024-02-03 06:36:07.904 034 11156.46 428.28 51993.69 88888.00 2024-02-03 06:36:08.404 034 11156.43 428.26 51993.69 88888.00 2024-02-03 06:36:08.904 034 11156.43 428.29 51993.68 88888.00 2024-02-03 06:36:09.404 034 11156.48 428.26 51993.66 88888.00 2024-02-03 06:36:09.904 034 11156.49 428.26 51993.68 88888.00 2024-02-03 06:36:10.404 034 11156.47 428.28 51993.71 88888.00 2024-02-03 06:36:10.904 034 11156.44 428.29 51993.70 88888.00 2024-02-03 06:36:11.404 034 11156.47 428.26 51993.70 88888.00 2024-02-03 06:36:11.904 034 11156.52 428.24 51993.70 88888.00 2024-02-03 06:36:12.404 034 11156.48 428.22 51993.71 88888.00 2024-02-03 06:36:12.904 034 11156.43 428.22 51993.70 88888.00 2024-02-03 06:36:13.404 034 11156.44 428.22 51993.71 88888.00 2024-02-03 06:36:13.905 034 11156.49 428.23 51993.69 88888.00 2024-02-03 06:36:14.405 034 11156.51 428.27 51993.73 88888.00 2024-02-03 06:36:14.905 034 11156.46 428.29 51993.71 88888.00 2024-02-03 06:36:15.405 034 11156.42 428.27 51993.66 88888.00 2024-02-03 06:36:15.905 034 11156.48 428.23 51993.65 88888.00 2024-02-03 06:36:16.405 034 11156.51 428.26 51993.65 88888.00 2024-02-03 06:36:16.905 034 11156.50 428.26 51993.64 88888.00 2024-02-03 06:36:17.405 034 11156.49 428.20 51993.64 88888.00 2024-02-03 06:36:17.905 034 11156.47 428.21 51993.64 88888.00 2024-02-03 06:36:18.405 034 11156.42 428.19 51993.59 88888.00 2024-02-03 06:36:18.905 034 11156.48 428.26 51993.59 88888.00 2024-02-03 06:36:19.405 034 11156.47 428.30 51993.61 88888.00 2024-02-03 06:36:19.905 034 11156.47 428.28 51993.64 88888.00 2024-02-03 06:36:20.405 034 11156.52 428.29 51993.65 88888.00 2024-02-03 06:36:20.905 034 11156.49 428.29 51993.62 88888.00 2024-02-03 06:36:21.405 034 11156.46 428.23 51993.65 88888.00 2024-02-03 06:36:21.905 034 11156.48 428.22 51993.66 88888.00 2024-02-03 06:36:22.405 034 11156.47 428.26 51993.67 88888.00 2024-02-03 06:36:22.905 034 11156.49 428.27 51993.68 88888.00 2024-02-03 06:36:23.405 034 11156.52 428.22 51993.67 88888.00 2024-02-03 06:36:23.905 034 11156.49 428.23 51993.69 88888.00 2024-02-03 06:36:24.405 034 11156.48 428.24 51993.71 88888.00 2024-02-03 06:36:24.905 034 11156.49 428.23 51993.71 88888.00 2024-02-03 06:36:25.405 034 11156.46 428.26 51993.71 88888.00 2024-02-03 06:36:25.905 034 11156.41 428.23 51993.67 88888.00 2024-02-03 06:36:26.405 034 11156.41 428.21 51993.66 88888.00 2024-02-03 06:36:27.405 034 11156.46 428.31 51993.68 88888.00 2024-02-03 06:36:27.905 034 11156.46 428.31 51993.70 88888.00 2024-02-03 06:36:28.405 034 11156.52 428.29 51993.68 88888.00 2024-02-03 06:36:28.905 034 11156.57 428.23 51993.67 88888.00 2024-02-03 06:36:29.405 034 11156.57 428.23 51993.69 88888.00 2024-02-03 06:36:29.905 034 11156.55 428.28 51993.70 88888.00 2024-02-03 06:36:30.405 034 11156.55 428.28 51993.67 88888.00 2024-02-03 06:36:30.905 034 11156.52 428.26 51993.65 88888.00 2024-02-03 06:36:31.405 034 11156.49 428.32 51993.69 88888.00 2024-02-03 06:36:31.905 034 11156.49 428.27 51993.71 88888.00 2024-02-03 06:36:32.405 034 11156.48 428.29 51993.70 88888.00 2024-02-03 06:36:32.905 034 11156.46 428.30 51993.68 88888.00 2024-02-03 06:36:33.405 034 11156.47 428.32 51993.65 88888.00 2024-02-03 06:36:33.905 034 11156.43 428.28 51993.66 88888.00 2024-02-03 06:36:34.405 034 11156.38 428.22 51993.69 88888.00 2024-02-03 06:36:34.905 034 11156.41 428.26 51993.69 88888.00 2024-02-03 06:36:35.405 034 11156.42 428.26 51993.67 88888.00 2024-02-03 06:36:35.905 034 11156.43 428.28 51993.65 88888.00 2024-02-03 06:36:36.405 034 11156.42 428.27 51993.64 88888.00 2024-02-03 06:36:36.905 034 11156.42 428.28 51993.64 88888.00 2024-02-03 06:36:37.405 034 11156.41 428.23 51993.65 88888.00 2024-02-03 06:36:37.905 034 11156.41 428.23 51993.66 88888.00 2024-02-03 06:36:38.405 034 11156.47 428.30 51993.68 88888.00 2024-02-03 06:36:38.905 034 11156.44 428.27 51993.67 88888.00 2024-02-03 06:36:39.405 034 11156.42 428.23 51993.70 88888.00 2024-02-03 06:36:39.905 034 11156.41 428.23 51993.73 88888.00 2024-02-03 06:36:40.405 034 11156.41 428.23 51993.70 88888.00 2024-02-03 06:36:40.905 034 11156.42 428.19 51993.73 88888.00 2024-02-03 06:36:41.405 034 11156.46 428.18 51993.76 88888.00 2024-02-03 06:36:41.905 034 11156.46 428.17 51993.74 88888.00 2024-02-03 06:36:42.405 034 11156.48 428.22 51993.75 88888.00 2024-02-03 06:36:42.905 034 11156.50 428.26 51993.75 88888.00 2024-02-03 06:36:43.405 034 11156.48 428.28 51993.74 88888.00 2024-02-03 06:36:43.905 034 11156.48 428.24 51993.76 88888.00 2024-02-03 06:36:44.405 034 11156.42 428.20 51993.78 88888.00 2024-02-03 06:36:44.905 034 11156.42 428.21 51993.80 88888.00 2024-02-03 06:36:45.405 034 11156.43 428.16 51993.80 88888.00 2024-02-03 06:36:45.905 034 11156.41 428.17 51993.79 88888.00 2024-02-03 06:36:46.405 034 11156.40 428.14 51993.79 88888.00 2024-02-03 06:36:47.405 034 11156.43 428.24 51993.78 88888.00 2024-02-03 06:36:47.905 034 11156.37 428.22 51993.78 88888.00 2024-02-03 06:36:48.405 034 11156.38 428.24 51993.78 88888.00 2024-02-03 06:36:48.905 034 11156.43 428.28 51993.78 88888.00 2024-02-03 06:36:49.405 034 11156.44 428.24 51993.77 88888.00 2024-02-03 06:36:49.905 034 11156.44 428.23 51993.83 88888.00 2024-02-03 06:36:50.405 034 11156.46 428.21 51993.83 88888.00 2024-02-03 06:36:50.905 034 11156.48 428.21 51993.78 88888.00 2024-02-03 06:36:51.405 034 11156.46 428.14 51993.75 88888.00 2024-02-03 06:36:51.905 034 11156.49 428.19 51993.69 88888.00 2024-02-03 06:36:52.405 034 11156.50 428.18 51993.68 88888.00 2024-02-03 06:36:52.905 034 11156.50 428.20 51993.67 88888.00 2024-02-03 06:36:53.405 034 11156.49 428.26 51993.66 88888.00 2024-02-03 06:36:53.905 034 11156.49 428.20 51993.64 88888.00 2024-02-03 06:36:54.405 034 11156.48 428.19 51993.62 88888.00 2024-02-03 06:36:54.905 034 11156.46 428.22 51993.64 88888.00 2024-02-03 06:36:55.405 034 11156.51 428.21 51993.68 88888.00 2024-02-03 06:36:55.905 034 11156.48 428.19 51993.67 88888.00 2024-02-03 06:36:56.405 034 11156.48 428.19 51993.61 88888.00 2024-02-03 06:36:56.905 034 11156.51 428.23 51993.61 88888.00 2024-02-03 06:36:57.405 034 11156.52 428.19 51993.62 88888.00 2024-02-03 06:36:57.905 034 11156.49 428.16 51993.59 88888.00 2024-02-03 06:36:58.405 034 11156.48 428.17 51993.60 88888.00 2024-02-03 06:36:58.905 034 11156.50 428.14 51993.61 88888.00 2024-02-03 06:36:59.405 034 11156.48 428.16 51993.64 88888.00 2024-02-03 06:36:59.905 034 11156.47 428.16 51993.67 88888.00 2024-02-03 06:37:00.405 034 11156.49 428.18 51993.69 88888.00 2024-02-03 06:37:00.905 034 11156.50 428.22 51993.73 88888.00 2024-02-03 06:37:01.405 034 11156.50 428.18 51993.74 88888.00 2024-02-03 06:37:01.905 034 11156.49 428.16 51993.73 88888.00 2024-02-03 06:37:02.405 034 11156.48 428.18 51993.75 88888.00 2024-02-03 06:37:02.905 034 11156.49 428.19 51993.75 88888.00 2024-02-03 06:37:03.405 034 11156.50 428.14 51993.74 88888.00 2024-02-03 06:37:03.905 034 11156.49 428.11 51993.71 88888.00 2024-02-03 06:37:04.405 034 11156.50 428.11 51993.73 88888.00 2024-02-03 06:37:04.905 034 11156.48 428.11 51993.74 88888.00 2024-02-03 06:37:05.405 034 11156.48 428.09 51993.69 88888.00 2024-02-03 06:37:05.905 034 11156.50 428.08 51993.71 88888.00 2024-02-03 06:37:06.405 034 11156.49 428.06 51993.73 88888.00 2024-02-03 06:37:06.905 034 11156.56 428.07 51993.74 88888.00 2024-02-03 06:37:07.405 034 11156.55 428.10 51993.73 88888.00 2024-02-03 06:37:07.905 034 11156.58 428.18 51993.74 88888.00 2024-02-03 06:37:08.405 034 11156.57 428.16 51993.71 88888.00 2024-02-03 06:37:08.905 034 11156.57 428.12 51993.69 88888.00 2024-02-03 06:37:09.405 034 11156.57 428.12 51993.70 88888.00 2024-02-03 06:37:09.905 034 11156.56 428.12 51993.70 88888.00 2024-02-03 06:37:10.405 034 11156.58 428.14 51993.68 88888.00 2024-02-03 06:37:10.905 034 11156.60 428.12 51993.69 88888.00 2024-02-03 06:37:11.405 034 11156.57 428.11 51993.66 88888.00 2024-02-03 06:37:11.905 034 11156.50 428.09 51993.64 88888.00 2024-02-03 06:37:12.405 034 11156.49 428.07 51993.64 88888.00 2024-02-03 06:37:12.905 034 11156.47 428.10 51993.66 88888.00 2024-02-03 06:37:13.405 034 11156.47 428.07 51993.68 88888.00 2024-02-03 06:37:13.905 034 11156.49 428.09 51993.68 88888.00 2024-02-03 06:37:14.405 034 11156.53 428.10 51993.67 88888.00 2024-02-03 06:37:14.905 034 11156.52 428.11 51993.71 88888.00 2024-02-03 06:37:15.405 034 11156.51 428.14 51993.77 88888.00 2024-02-03 06:37:15.905 034 11156.51 428.14 51993.79 88888.00 2024-02-03 06:37:16.405 034 11156.53 428.13 51993.79 88888.00 2024-02-03 06:37:16.905 034 11156.57 428.07 51993.79 88888.00 2024-02-03 06:37:17.405 034 11156.56 428.08 51993.77 88888.00 2024-02-03 06:37:17.905 034 11156.56 428.12 51993.80 88888.00 2024-02-03 06:37:18.405 034 11156.55 428.13 51993.80 88888.00 2024-02-03 06:37:18.905 034 11156.58 428.13 51993.78 88888.00 2024-02-03 06:37:19.405 034 11156.57 428.09 51993.78 88888.00 2024-02-03 06:37:19.905 034 11156.57 428.16 51993.76 88888.00 2024-02-03 06:37:20.405 034 11156.59 428.17 51993.73 88888.00 2024-02-03 06:37:20.905 034 11156.64 428.11 51993.73 88888.00 2024-02-03 06:37:21.405 034 11156.60 428.14 51993.70 88888.00 2024-02-03 06:37:21.905 034 11156.58 428.13 51993.70 88888.00 2024-02-03 06:37:22.405 034 11156.58 428.09 51993.69 88888.00 2024-02-03 06:37:22.905 034 11156.60 428.10 51993.67 88888.00 2024-02-03 06:37:23.405 034 11156.61 428.12 51993.68 88888.00 2024-02-03 06:37:23.905 034 11156.59 428.08 51993.67 88888.00 2024-02-03 06:37:24.405 034 11156.57 428.10 51993.62 88888.00 2024-02-03 06:37:24.905 034 11156.55 428.10 51993.67 88888.00 2024-02-03 06:37:25.405 034 11156.55 428.10 51993.65 88888.00 2024-02-03 06:37:25.905 034 11156.58 428.08 51993.62 88888.00 2024-02-03 06:37:26.405 034 11156.59 428.06 51993.65 88888.00 2024-02-03 06:37:26.905 034 11156.56 428.01 51993.66 88888.00 2024-02-03 06:37:27.405 034 11156.51 428.01 51993.67 88888.00 2024-02-03 06:37:27.905 034 11156.57 428.03 51993.70 88888.00 2024-02-03 06:37:28.405 034 11156.59 428.07 51993.76 88888.00 2024-02-03 06:37:28.905 034 11156.63 428.06 51993.75 88888.00 2024-02-03 06:37:29.405 034 11156.69 428.07 51993.78 88888.00 2024-02-03 06:37:29.905 034 11156.69 428.08 51993.78 88888.00 2024-02-03 06:37:30.405 034 11156.67 428.13 51993.78 88888.00 2024-02-03 06:37:30.905 034 11156.64 428.13 51993.79 88888.00 2024-02-03 06:37:31.405 034 11156.64 428.11 51993.76 88888.00 2024-02-03 06:37:31.905 034 11156.64 428.06 51993.75 88888.00 2024-02-03 06:37:32.405 034 11156.60 427.98 51993.71 88888.00 2024-02-03 06:37:32.905 034 11156.65 428.03 51993.73 88888.00 2024-02-03 06:37:33.405 034 11156.64 428.06 51993.74 88888.00 2024-02-03 06:37:33.905 034 11156.64 428.10 51993.75 88888.00 2024-02-03 06:37:34.405 034 11156.61 428.08 51993.74 88888.00 2024-02-03 06:37:34.905 034 11156.60 428.08 51993.70 88888.00 2024-02-03 06:37:35.405 034 11156.64 428.14 51993.65 88888.00 2024-02-03 06:37:35.905 034 11156.65 428.14 51993.61 88888.00 2024-02-03 06:37:36.405 034 11156.58 428.09 51993.62 88888.00 2024-02-03 06:37:36.905 034 11156.58 428.02 51993.67 88888.00 2024-02-03 06:37:37.405 034 11156.58 428.00 51993.69 88888.00 2024-02-03 06:37:37.905 034 11156.59 428.04 51993.67 88888.00 2024-02-03 06:37:38.405 034 11156.60 428.02 51993.66 88888.00 2024-02-03 06:37:38.905 034 11156.60 428.06 51993.71 88888.00 2024-02-03 06:37:39.405 034 11156.64 428.04 51993.73 88888.00 2024-02-03 06:37:39.905 034 11156.65 428.01 51993.73 88888.00 2024-02-03 06:37:40.405 034 11156.66 427.99 51993.75 88888.00 2024-02-03 06:37:40.905 034 11156.66 427.98 51993.70 88888.00 2024-02-03 06:37:41.405 034 11156.64 428.00 51993.68 88888.00 2024-02-03 06:37:41.905 034 11156.65 428.04 51993.67 88888.00 2024-02-03 06:37:42.405 034 11156.67 427.98 51993.68 88888.00 2024-02-03 06:37:42.905 034 11156.66 427.98 51993.67 88888.00 2024-02-03 06:37:43.405 034 11156.68 427.98 51993.62 88888.00 2024-02-03 06:37:43.905 034 11156.69 428.01 51993.60 88888.00 2024-02-03 06:37:44.405 034 11156.70 427.99 51993.60 88888.00 2024-02-03 06:37:44.905 034 11156.73 427.97 51993.65 88888.00 2024-02-03 06:37:45.405 034 11156.70 428.00 51993.68 88888.00 2024-02-03 06:37:45.905 034 11156.67 427.99 51993.68 88888.00 2024-02-03 06:37:46.405 034 11156.67 427.97 51993.67 88888.00 2024-02-03 06:37:46.905 034 11156.63 427.94 51993.69 88888.00 2024-02-03 06:37:47.405 034 11156.63 427.89 51993.66 88888.00 2024-02-03 06:37:47.905 034 11156.65 427.84 51993.65 88888.00 2024-02-03 06:37:48.405 034 11156.66 427.87 51993.67 88888.00 2024-02-03 06:37:48.905 034 11156.68 427.89 51993.73 88888.00 2024-02-03 06:37:49.405 034 11156.72 427.91 51993.77 88888.00 2024-02-03 06:37:49.905 034 11156.69 427.91 51993.74 88888.00 2024-02-03 06:37:50.405 034 11156.73 427.95 51993.71 88888.00 2024-02-03 06:37:50.905 034 11156.76 427.94 51993.69 88888.00 2024-02-03 06:37:51.405 034 11156.69 427.91 51993.68 88888.00 2024-02-03 06:37:51.905 034 11156.72 427.88 51993.68 88888.00 2024-02-03 06:37:52.405 034 11156.74 427.92 51993.68 88888.00 2024-02-03 06:37:52.905 034 11156.76 427.94 51993.64 88888.00 2024-02-03 06:37:53.405 034 11156.75 427.94 51993.61 88888.00 2024-02-03 06:37:53.905 034 11156.68 427.89 51993.62 88888.00 2024-02-03 06:37:54.405 034 11156.65 427.88 51993.67 88888.00 2024-02-03 06:37:54.905 034 11156.66 427.89 51993.69 88888.00 2024-02-03 06:37:55.405 034 11156.64 427.83 51993.70 88888.00 2024-02-03 06:37:55.905 034 11156.66 427.82 51993.69 88888.00 2024-02-03 06:37:56.405 034 11156.63 427.78 51993.71 88888.00 2024-02-03 06:37:56.905 034 11156.61 427.80 51993.73 88888.00 2024-02-03 06:37:57.405 034 11156.65 427.83 51993.70 88888.00 2024-02-03 06:37:57.905 034 11156.69 427.80 51993.70 88888.00 2024-02-03 06:37:58.405 034 11156.69 427.78 51993.67 88888.00 2024-02-03 06:37:58.905 034 11156.64 427.78 51993.65 88888.00 2024-02-03 06:37:59.405 034 11156.63 427.78 51993.70 88888.00 2024-02-03 06:37:59.905 034 11156.65 427.78 51993.70 88888.00 2024-02-03 06:38:00.405 034 11156.61 427.87 51993.67 88888.00 2024-02-03 06:38:00.905 034 11156.60 427.88 51993.66 88888.00 2024-02-03 06:38:01.405 034 11156.63 427.84 51993.62 88888.00 2024-02-03 06:38:01.905 034 11156.65 427.83 51993.62 88888.00 2024-02-03 06:38:02.405 034 11156.66 427.85 51993.66 88888.00 2024-02-03 06:38:02.905 034 11156.67 427.85 51993.65 88888.00 2024-02-03 06:38:03.405 034 11156.65 427.88 51993.66 88888.00 2024-02-03 06:38:03.905 034 11156.59 427.84 51993.67 88888.00 2024-02-03 06:38:04.405 034 11156.57 427.83 51993.68 88888.00 2024-02-03 06:38:04.905 034 11156.59 427.90 51993.70 88888.00 2024-02-03 06:38:05.405 034 11156.59 427.92 51993.76 88888.00 2024-02-03 06:38:05.905 034 11156.59 427.94 51993.74 88888.00 2024-02-03 06:38:06.405 034 11156.58 427.93 51993.75 88888.00 2024-02-03 06:38:06.905 034 11156.61 427.91 51993.71 88888.00 2024-02-03 06:38:07.405 034 11156.60 427.92 51993.71 88888.00 2024-02-03 06:38:07.905 034 11156.58 427.88 51993.74 88888.00 2024-02-03 06:38:08.405 034 11156.59 427.90 51993.76 88888.00 2024-02-03 06:38:08.905 034 11156.57 427.93 51993.77 88888.00 2024-02-03 06:38:09.405 034 11156.58 427.91 51993.73 88888.00 2024-02-03 06:38:09.905 034 11156.63 427.88 51993.74 88888.00 2024-02-03 06:38:10.405 034 11156.61 427.91 51993.71 88888.00 2024-02-03 06:38:10.905 034 11156.61 427.90 51993.68 88888.00 2024-02-03 06:38:11.405 034 11156.58 427.89 51993.73 88888.00 2024-02-03 06:38:11.905 034 11156.58 427.90 51993.73 88888.00 2024-02-03 06:38:12.405 034 11156.57 427.93 51993.67 88888.00 2024-02-03 06:38:12.905 034 11156.63 427.99 51993.67 88888.00 2024-02-03 06:38:13.405 034 11156.63 427.99 51993.69 88888.00 2024-02-03 06:38:13.905 034 11156.57 427.97 51993.69 88888.00 2024-02-03 06:38:14.405 034 11156.57 427.95 51993.69 88888.00 2024-02-03 06:38:14.905 034 11156.58 427.99 51993.73 88888.00 2024-02-03 06:38:15.405 034 11156.57 428.01 51993.74 88888.00 2024-02-03 06:38:15.905 034 11156.57 427.99 51993.74 88888.00 2024-02-03 06:38:16.405 034 11156.52 428.00 51993.75 88888.00 2024-02-03 06:38:16.905 034 11156.55 428.08 51993.76 88888.00 2024-02-03 06:38:17.405 034 11156.58 428.07 51993.76 88888.00 2024-02-03 06:38:17.905 034 11156.57 428.02 51993.77 88888.00 2024-02-03 06:38:18.405 034 11156.58 427.92 51993.82 88888.00 2024-02-03 06:38:18.905 034 11156.57 427.98 51993.83 88888.00 2024-02-03 06:38:19.405 034 11156.57 428.02 51993.85 88888.00 2024-02-03 06:38:19.905 034 11156.56 427.97 51993.80 88888.00 2024-02-03 06:38:20.405 034 11156.56 427.98 51993.80 88888.00 2024-02-03 06:38:20.905 034 11156.53 427.94 51993.79 88888.00 2024-02-03 06:38:21.405 034 11156.56 427.98 51993.77 88888.00 2024-02-03 06:38:21.905 034 11156.61 427.97 51993.79 88888.00 2024-02-03 06:38:22.405 034 11156.60 427.90 51993.79 88888.00 2024-02-03 06:38:22.905 034 11156.58 427.87 51993.76 88888.00 2024-02-03 06:38:23.405 034 11156.57 427.91 51993.77 88888.00 2024-02-03 06:38:23.905 034 11156.59 427.93 51993.73 88888.00 2024-02-03 06:38:24.405 034 11156.60 427.93 51993.67 88888.00 2024-02-03 06:38:24.905 034 11156.61 427.92 51993.69 88888.00 2024-02-03 06:38:25.405 034 11156.58 427.97 51993.68 88888.00 2024-02-03 06:38:25.905 034 11156.57 427.97 51993.65 88888.00 2024-02-03 06:38:26.405 034 11156.59 427.93 51993.61 88888.00 2024-02-03 06:38:26.905 034 11156.63 427.92 51993.60 88888.00 2024-02-03 06:38:27.405 034 11156.58 427.91 51993.60 88888.00 2024-02-03 06:38:27.905 034 11156.57 427.91 51993.60 88888.00 2024-02-03 06:38:28.405 034 11156.56 427.94 51993.62 88888.00 2024-02-03 06:38:28.905 034 11156.56 427.93 51993.67 88888.00 2024-02-03 06:38:29.405 034 11156.57 427.95 51993.67 88888.00 2024-02-03 06:38:30.405 034 11156.60 427.78 51993.73 88888.00 2024-02-03 06:38:30.905 034 11156.57 427.78 51993.75 88888.00 2024-02-03 06:38:31.405 034 11156.56 427.87 51993.75 88888.00 2024-02-03 06:38:31.905 034 11156.53 427.97 51993.73 88888.00 2024-02-03 06:38:32.405 034 11156.55 428.00 51993.74 88888.00 2024-02-03 06:38:32.905 034 11156.51 427.95 51993.77 88888.00 2024-02-03 06:38:33.405 034 11156.57 427.97 51993.74 88888.00 2024-02-03 06:38:33.905 034 11156.59 427.92 51993.68 88888.00 2024-02-03 06:38:34.405 034 11156.57 427.89 51993.70 88888.00 2024-02-03 06:38:34.905 034 11156.59 427.95 51993.73 88888.00 2024-02-03 06:38:35.405 034 11156.63 428.00 51993.68 88888.00 2024-02-03 06:38:35.905 034 11156.63 427.93 51993.68 88888.00 2024-02-03 06:38:36.405 034 11156.60 427.87 51993.68 88888.00 2024-02-03 06:38:36.905 034 11156.58 427.93 51993.66 88888.00 2024-02-03 06:38:37.405 034 11156.59 427.93 51993.64 88888.00 2024-02-03 06:38:37.905 034 11156.57 427.95 51993.65 88888.00 2024-02-03 06:38:38.405 034 11156.58 427.98 51993.64 88888.00 2024-02-03 06:38:38.905 034 11156.58 428.00 51993.61 88888.00 2024-02-03 06:38:39.405 034 11156.58 427.98 51993.61 88888.00 2024-02-03 06:38:40.405 034 11156.56 427.94 51993.74 88888.00 2024-02-03 06:38:40.905 034 11156.60 427.90 51993.75 88888.00 2024-02-03 06:38:41.405 034 11156.67 427.94 51993.74 88888.00 2024-02-03 06:38:41.905 034 11156.60 427.94 51993.75 88888.00 2024-02-03 06:38:42.405 034 11156.60 427.97 51993.76 88888.00 2024-02-03 06:38:42.905 034 11156.60 428.01 51993.70 88888.00 2024-02-03 06:38:43.405 034 11156.58 427.99 51993.69 88888.00 2024-02-03 06:38:43.905 034 11156.57 428.00 51993.70 88888.00 2024-02-03 06:38:44.405 034 11156.61 428.02 51993.74 88888.00 2024-02-03 06:38:44.905 034 11156.57 428.02 51993.71 88888.00 2024-02-03 06:38:45.405 034 11156.58 428.01 51993.70 88888.00 2024-02-03 06:38:45.905 034 11156.58 427.98 51993.73 88888.00 2024-02-03 06:38:46.405 034 11156.57 428.01 51993.71 88888.00 2024-02-03 06:38:46.905 034 11156.60 428.03 51993.70 88888.00 2024-02-03 06:38:47.405 034 11156.63 428.04 51993.65 88888.00 2024-02-03 06:38:47.905 034 11156.60 428.10 51993.64 88888.00 2024-02-03 06:38:48.405 034 11156.60 428.11 51993.59 88888.00 2024-02-03 06:38:48.905 034 11156.60 428.04 51993.58 88888.00 2024-02-03 06:38:49.405 034 11156.58 428.07 51993.62 88888.00 2024-02-03 06:38:49.905 034 11156.57 428.02 51993.61 88888.00 2024-02-03 06:38:50.406 034 11156.56 428.02 51993.61 88888.00 2024-02-03 06:38:50.906 034 11156.56 428.04 51993.61 88888.00 2024-02-03 06:38:51.406 034 11156.60 428.06 51993.61 88888.00 2024-02-03 06:38:51.906 034 11156.61 428.03 51993.65 88888.00 2024-02-03 06:38:52.406 034 11156.63 428.00 51993.66 88888.00 2024-02-03 06:38:52.906 034 11156.63 428.01 51993.69 88888.00 2024-02-03 06:38:53.406 034 11156.61 428.00 51993.73 88888.00 2024-02-03 06:38:53.906 034 11156.59 427.99 51993.68 88888.00 2024-02-03 06:38:54.406 034 11156.63 427.97 51993.67 88888.00 2024-02-03 06:38:54.906 034 11156.65 428.02 51993.64 88888.00 2024-02-03 06:38:55.406 034 11156.68 428.03 51993.61 88888.00 2024-02-03 06:38:55.906 034 11156.73 428.10 51993.61 88888.00 2024-02-03 06:38:56.406 034 11156.72 428.02 51993.60 88888.00 2024-02-03 06:38:56.906 034 11156.68 428.03 51993.60 88888.00 2024-02-03 06:38:57.406 034 11156.65 428.06 51993.59 88888.00 2024-02-03 06:38:57.906 034 11156.64 428.03 51993.59 88888.00 2024-02-03 06:38:58.406 034 11156.64 428.01 51993.62 88888.00 2024-02-03 06:38:58.906 034 11156.63 428.04 51993.65 88888.00 2024-02-03 06:38:59.406 034 11156.63 428.06 51993.65 88888.00 2024-02-03 06:38:59.906 034 11156.66 428.03 51993.65 88888.00 2024-02-03 06:39:00.406 034 11156.59 428.03 51993.73 88888.00 2024-02-03 06:39:00.906 034 11156.56 428.09 51993.74 88888.00 2024-02-03 06:39:01.406 034 11156.56 428.12 51993.74 88888.00 2024-02-03 06:39:01.906 034 11156.57 428.08 51993.75 88888.00 2024-02-03 06:39:02.406 034 11156.58 428.00 51993.75 88888.00 2024-02-03 06:39:02.906 034 11156.60 428.07 51993.73 88888.00 2024-02-03 06:39:03.406 034 11156.56 428.01 51993.68 88888.00 2024-02-03 06:39:03.906 034 11156.58 428.00 51993.69 88888.00 2024-02-03 06:39:04.406 034 11156.59 428.04 51993.70 88888.00 2024-02-03 06:39:04.906 034 11156.57 428.06 51993.69 88888.00 2024-02-03 06:39:05.406 034 11156.60 428.03 51993.71 88888.00 2024-02-03 06:39:05.906 034 11156.59 428.04 51993.69 88888.00 2024-02-03 06:39:06.406 034 11156.57 428.04 51993.65 88888.00 2024-02-03 06:39:06.906 034 11156.57 428.03 51993.65 88888.00 2024-02-03 06:39:07.406 034 11156.60 428.13 51993.64 88888.00 2024-02-03 06:39:07.906 034 11156.63 428.14 51993.59 88888.00 2024-02-03 06:39:08.406 034 11156.61 428.17 51993.60 88888.00 2024-02-03 06:39:08.906 034 11156.61 428.13 51993.62 88888.00 2024-02-03 06:39:09.406 034 11156.57 428.10 51993.68 88888.00 2024-02-03 06:39:09.906 034 11156.57 428.13 51993.69 88888.00 2024-02-03 06:39:10.406 034 11156.57 428.14 51993.64 88888.00 2024-02-03 06:39:10.906 034 11156.58 428.16 51993.64 88888.00 2024-02-03 06:39:11.406 034 11156.57 428.11 51993.67 88888.00 2024-02-03 06:39:11.906 034 11156.51 428.09 51993.67 88888.00 2024-02-03 06:39:12.406 034 11156.52 428.09 51993.69 88888.00 2024-02-03 06:39:12.906 034 11156.57 428.10 51993.70 88888.00 2024-02-03 06:39:13.406 034 11156.63 428.14 51993.68 88888.00 2024-02-03 06:39:13.906 034 11156.66 428.03 51993.65 88888.00 2024-02-03 06:39:14.406 034 11156.70 428.03 51993.56 88888.00 2024-02-03 06:39:14.906 034 11156.63 428.07 51993.59 88888.00 2024-02-03 06:39:15.406 034 11156.66 428.07 51993.56 88888.00 2024-02-03 06:39:15.906 034 11156.68 428.10 51993.52 88888.00 2024-02-03 06:39:16.406 034 11156.64 428.10 51993.51 88888.00 2024-02-03 06:39:16.906 034 11156.64 428.17 51993.50 88888.00 2024-02-03 06:39:17.406 034 11156.60 428.12 51993.51 88888.00 2024-02-03 06:39:17.906 034 11156.59 428.10 51993.51 88888.00 2024-02-03 06:39:18.406 034 11156.60 428.11 51993.53 88888.00 2024-02-03 06:39:18.906 034 11156.59 428.09 51993.59 88888.00 2024-02-03 06:39:19.406 034 11156.59 428.09 51993.66 88888.00 2024-02-03 06:39:19.906 034 11156.59 428.11 51993.66 88888.00 2024-02-03 06:39:20.406 034 11156.60 428.09 51993.67 88888.00 2024-02-03 06:39:20.906 034 11156.58 428.07 51993.64 88888.00 2024-02-03 06:39:21.406 034 11156.57 428.09 51993.65 88888.00 2024-02-03 06:39:21.906 034 11156.58 428.07 51993.64 88888.00 2024-02-03 06:39:22.406 034 11156.60 428.08 51993.64 88888.00 2024-02-03 06:39:22.906 034 11156.55 428.13 51993.68 88888.00 2024-02-03 06:39:23.406 034 11156.56 428.11 51993.66 88888.00 2024-02-03 06:39:23.906 034 11156.55 428.10 51993.58 88888.00 2024-02-03 06:39:24.406 034 11156.60 428.13 51993.53 88888.00 2024-02-03 06:39:24.906 034 11156.64 428.14 51993.53 88888.00 2024-02-03 06:39:25.406 034 11156.63 428.11 51993.55 88888.00 2024-02-03 06:39:25.906 034 11156.59 428.09 51993.56 88888.00 2024-02-03 06:39:26.406 034 11156.55 428.09 51993.61 88888.00 2024-02-03 06:39:26.906 034 11156.56 428.10 51993.62 88888.00 2024-02-03 06:39:27.406 034 11156.56 428.04 51993.61 88888.00 2024-02-03 06:39:27.906 034 11156.57 428.07 51993.60 88888.00 2024-02-03 06:39:28.406 034 11156.61 428.07 51993.62 88888.00 2024-02-03 06:39:28.906 034 11156.67 428.08 51993.64 88888.00 2024-02-03 06:39:29.406 034 11156.69 428.10 51993.62 88888.00 2024-02-03 06:39:29.906 034 11156.67 428.09 51993.62 88888.00 2024-02-03 06:39:30.406 034 11156.68 428.09 51993.64 88888.00 2024-02-03 06:39:30.906 034 11156.69 428.03 51993.58 88888.00 2024-02-03 06:39:31.406 034 11156.68 428.04 51993.58 88888.00 2024-02-03 06:39:31.906 034 11156.65 428.03 51993.56 88888.00 2024-02-03 06:39:32.406 034 11156.64 428.02 51993.56 88888.00 2024-02-03 06:39:32.906 034 11156.65 427.97 51993.56 88888.00 2024-02-03 06:39:33.406 034 11156.65 427.92 51993.58 88888.00 2024-02-03 06:39:33.906 034 11156.60 428.03 51993.56 88888.00 2024-02-03 06:39:34.406 034 11156.59 428.07 51993.58 88888.00 2024-02-03 06:39:34.906 034 11156.59 428.08 51993.65 88888.00 2024-02-03 06:39:35.406 034 11156.59 428.07 51993.62 88888.00 2024-02-03 06:39:35.906 034 11156.57 428.04 51993.64 88888.00 2024-02-03 06:39:36.406 034 11156.56 428.00 51993.61 88888.00 2024-02-03 06:39:36.906 034 11156.56 428.03 51993.66 88888.00 2024-02-03 06:39:37.406 034 11156.57 428.03 51993.66 88888.00 2024-02-03 06:39:37.906 034 11156.56 428.03 51993.61 88888.00 2024-02-03 06:39:38.406 034 11156.56 428.06 51993.53 88888.00 2024-02-03 06:39:38.906 034 11156.56 428.06 51993.55 88888.00 2024-02-03 06:39:39.406 034 11156.61 428.08 51993.60 88888.00 2024-02-03 06:39:39.906 034 11156.61 428.07 51993.65 88888.00 2024-02-03 06:39:40.407 034 11156.57 428.04 51993.62 88888.00 2024-02-03 06:39:40.907 034 11156.60 427.97 51993.62 88888.00 2024-02-03 06:39:41.407 034 11156.60 427.97 51993.61 88888.00 2024-02-03 06:39:41.907 034 11156.59 428.02 51993.65 88888.00 2024-02-03 06:39:42.407 034 11156.55 428.06 51993.65 88888.00 2024-02-03 06:39:42.907 034 11156.52 428.01 51993.64 88888.00 2024-02-03 06:39:43.407 034 11156.51 427.97 51993.64 88888.00 2024-02-03 06:39:43.907 034 11156.56 427.97 51993.64 88888.00 2024-02-03 06:39:44.407 034 11156.58 428.00 51993.60 88888.00 2024-02-03 06:39:44.907 034 11156.56 428.04 51993.64 88888.00 2024-02-03 06:39:45.406 034 11156.58 428.07 51993.64 88888.00 2024-02-03 06:39:45.906 034 11156.59 428.04 51993.69 88888.00 2024-02-03 06:39:46.406 034 11156.58 428.07 51993.75 88888.00 2024-02-03 06:39:46.906 034 11156.57 428.06 51993.71 88888.00 2024-02-03 06:39:47.406 034 11156.52 427.95 51993.71 88888.00 2024-02-03 06:39:47.906 034 11156.52 428.01 51993.70 88888.00 2024-02-03 06:39:48.406 034 11156.56 428.11 51993.69 88888.00 2024-02-03 06:39:48.906 034 11156.53 428.11 51993.71 88888.00 2024-02-03 06:39:49.406 034 11156.55 428.09 51993.73 88888.00 2024-02-03 06:39:49.906 034 11156.57 428.09 51993.67 88888.00 2024-02-03 06:39:50.406 034 11156.57 428.10 51993.62 88888.00 2024-02-03 06:39:50.906 034 11156.56 428.08 51993.65 88888.00 2024-02-03 06:39:51.906 034 11156.51 428.00 51993.64 88888.00 2024-02-03 06:39:52.406 034 11156.57 427.99 51993.65 88888.00 2024-02-03 06:39:52.906 034 11156.57 427.95 51993.62 88888.00 2024-02-03 06:39:53.406 034 11156.53 427.95 51993.58 88888.00 2024-02-03 06:39:53.906 034 11156.55 427.95 51993.62 88888.00 2024-02-03 06:39:54.406 034 11156.56 427.97 51993.62 88888.00 2024-02-03 06:39:54.906 034 11156.55 427.95 51993.65 88888.00 2024-02-03 06:39:55.406 034 11156.55 427.98 51993.66 88888.00 2024-02-03 06:39:55.906 034 11156.52 427.98 51993.69 88888.00 2024-02-03 06:39:56.406 034 11156.52 427.99 51993.68 88888.00 2024-02-03 06:39:56.906 034 11156.52 427.98 51993.65 88888.00 2024-02-03 06:39:57.406 034 11156.50 427.94 51993.67 88888.00 2024-02-03 06:39:57.906 034 11156.50 427.93 51993.70 88888.00 2024-02-03 06:39:58.406 034 11156.49 427.90 51993.70 88888.00 2024-02-03 06:39:58.906 034 11156.48 427.95 51993.73 88888.00 2024-02-03 06:39:59.406 034 11156.47 427.98 51993.71 88888.00 2024-02-03 06:39:59.906 034 11156.48 427.97 51993.71 88888.00 2024-02-03 06:40:00.406 034 11156.47 427.97 51993.74 88888.00 2024-02-03 06:40:00.906 034 11156.49 427.95 51993.74 88888.00 2024-02-03 06:40:01.907 034 11156.51 428.04 51993.78 88888.00 2024-02-03 06:40:02.407 034 11156.50 428.04 51993.75 88888.00 2024-02-03 06:40:02.907 034 11156.52 428.01 51993.69 88888.00 2024-02-03 06:40:03.407 034 11156.50 427.98 51993.69 88888.00 2024-02-03 06:40:03.907 034 11156.52 428.01 51993.69 88888.00 2024-02-03 06:40:04.407 034 11156.50 427.94 51993.69 88888.00 2024-02-03 06:40:04.907 034 11156.52 427.93 51993.69 88888.00 2024-02-03 06:40:05.407 034 11156.52 427.99 51993.67 88888.00 2024-02-03 06:40:05.907 034 11156.50 428.01 51993.65 88888.00 2024-02-03 06:40:06.407 034 11156.50 427.90 51993.67 88888.00 2024-02-03 06:40:06.906 034 11156.53 427.91 51993.65 88888.00 2024-02-03 06:40:07.406 034 11156.52 427.92 51993.65 88888.00 2024-02-03 06:40:07.906 034 11156.46 427.98 51993.69 88888.00 2024-02-03 06:40:08.406 034 11156.43 427.93 51993.71 88888.00 2024-02-03 06:40:08.906 034 11156.39 427.88 51993.71 88888.00 2024-02-03 06:40:09.406 034 11156.39 427.97 51993.73 88888.00 2024-02-03 06:40:09.906 034 11156.41 427.95 51993.71 88888.00 2024-02-03 06:40:10.406 034 11156.41 427.92 51993.71 88888.00 2024-02-03 06:40:10.906 034 11156.42 427.92 51993.67 88888.00 2024-02-03 06:40:11.406 034 11156.47 427.99 51993.62 88888.00 2024-02-03 06:40:11.906 034 11156.48 427.99 51993.60 88888.00 2024-02-03 06:40:12.406 034 11156.48 428.00 51993.61 88888.00 2024-02-03 06:40:12.906 034 11156.49 427.97 51993.66 88888.00 2024-02-03 06:40:13.406 034 11156.48 427.98 51993.66 88888.00 2024-02-03 06:40:13.906 034 11156.48 428.00 51993.66 88888.00 2024-02-03 06:40:14.406 034 11156.48 427.99 51993.67 88888.00 2024-02-03 06:40:14.906 034 11156.46 428.02 51993.74 88888.00 2024-02-03 06:40:15.406 034 11156.46 427.98 51993.74 88888.00 2024-02-03 06:40:15.906 034 11156.43 428.00 51993.74 88888.00 2024-02-03 06:40:16.406 034 11156.39 428.00 51993.77 88888.00 2024-02-03 06:40:16.906 034 11156.42 427.99 51993.77 88888.00 2024-02-03 06:40:17.406 034 11156.43 427.99 51993.73 88888.00 2024-02-03 06:40:17.906 034 11156.42 428.01 51993.69 88888.00 2024-02-03 06:40:18.406 034 11156.46 428.02 51993.71 88888.00 2024-02-03 06:40:18.906 034 11156.47 428.03 51993.71 88888.00 2024-02-03 06:40:19.906 034 11156.42 428.06 51993.73 88888.00 2024-02-03 06:40:20.406 034 11156.41 428.04 51993.73 88888.00 2024-02-03 06:40:20.906 034 11156.43 428.07 51993.74 88888.00 2024-02-03 06:40:21.406 034 11156.43 428.04 51993.71 88888.00 2024-02-03 06:40:21.906 034 11156.34 427.98 51993.70 88888.00 2024-02-03 06:40:22.406 034 11156.30 427.94 51993.70 88888.00 2024-02-03 06:40:22.906 034 11156.33 427.97 51993.73 88888.00 2024-02-03 06:40:23.406 034 11156.35 428.01 51993.73 88888.00 2024-02-03 06:40:23.906 034 11156.34 428.06 51993.70 88888.00 2024-02-03 06:40:24.406 034 11156.35 428.06 51993.70 88888.00 2024-02-03 06:40:24.906 034 11156.34 428.06 51993.70 88888.00 2024-02-03 06:40:25.406 034 11156.34 428.08 51993.68 88888.00 2024-02-03 06:40:25.906 034 11156.31 428.07 51993.69 88888.00 2024-02-03 06:40:26.406 034 11156.32 428.04 51993.70 88888.00 2024-02-03 06:40:26.906 034 11156.33 428.04 51993.68 88888.00 2024-02-03 06:40:27.406 034 11156.33 428.08 51993.67 88888.00 2024-02-03 06:40:27.906 034 11156.35 428.10 51993.65 88888.00 2024-02-03 06:40:28.406 034 11156.35 428.10 51993.66 88888.00 2024-02-03 06:40:28.906 034 11156.35 428.08 51993.66 88888.00 2024-02-03 06:40:29.406 034 11156.33 428.08 51993.60 88888.00 2024-02-03 06:40:29.906 034 11156.32 428.14 51993.65 88888.00 2024-02-03 06:40:30.406 034 11156.31 428.14 51993.65 88888.00 2024-02-03 06:40:30.906 034 11156.25 428.13 51993.62 88888.00 2024-02-03 06:40:31.406 034 11156.25 428.13 51993.59 88888.00 2024-02-03 06:40:31.906 034 11156.30 428.11 51993.61 88888.00 2024-02-03 06:40:32.406 034 11156.34 428.11 51993.64 88888.00 2024-02-03 06:40:32.906 034 11156.37 428.13 51993.66 88888.00 2024-02-03 06:40:33.406 034 11156.37 428.09 51993.62 88888.00 2024-02-03 06:40:33.906 034 11156.35 428.10 51993.62 88888.00 2024-02-03 06:40:34.406 034 11156.39 428.13 51993.60 88888.00 2024-02-03 06:40:34.906 034 11156.38 428.10 51993.57 88888.00 2024-02-03 06:40:35.406 034 11156.35 428.13 51993.57 88888.00 2024-02-03 06:40:35.906 034 11156.33 428.13 51993.60 88888.00 2024-02-03 06:40:36.406 034 11156.32 428.12 51993.61 88888.00 2024-02-03 06:40:36.906 034 11156.35 428.14 51993.62 88888.00 2024-02-03 06:40:37.406 034 11156.39 428.14 51993.61 88888.00 2024-02-03 06:40:37.906 034 11156.32 428.10 51993.62 88888.00 2024-02-03 06:40:38.406 034 11156.34 428.11 51993.66 88888.00 2024-02-03 06:40:38.906 034 11156.37 428.11 51993.68 88888.00 2024-02-03 06:40:39.406 034 11156.32 428.13 51993.73 88888.00 2024-02-03 06:40:39.906 034 11156.31 428.11 51993.73 88888.00 2024-02-03 06:40:40.406 034 11156.32 428.12 51993.68 88888.00 2024-02-03 06:40:40.906 034 11156.28 428.13 51993.71 88888.00 2024-02-03 06:40:41.406 034 11156.25 428.11 51993.76 88888.00 2024-02-03 06:40:41.906 034 11156.26 428.10 51993.73 88888.00 2024-02-03 06:40:42.406 034 11156.25 428.14 51993.71 88888.00 2024-02-03 06:40:43.406 034 11156.22 428.18 51993.66 88888.00 2024-02-03 06:40:43.906 034 11156.25 428.18 51993.68 88888.00 2024-02-03 06:40:44.406 034 11156.26 428.18 51993.70 88888.00 2024-02-03 06:40:44.906 034 11156.26 428.14 51993.71 88888.00 2024-02-03 06:40:45.406 034 11156.24 428.12 51993.70 88888.00 2024-02-03 06:40:45.906 034 11156.28 428.10 51993.78 88888.00 2024-02-03 06:40:46.406 034 11156.30 428.12 51993.82 88888.00 2024-02-03 06:40:46.906 034 11156.30 428.14 51993.78 88888.00 2024-02-03 06:40:47.406 034 11156.33 428.17 51993.77 88888.00 2024-02-03 06:40:47.906 034 11156.35 428.19 51993.70 88888.00 2024-02-03 06:40:48.406 034 11156.34 428.18 51993.68 88888.00 2024-02-03 06:40:48.906 034 11156.29 428.13 51993.74 88888.00 2024-02-03 06:40:49.406 034 11156.32 428.12 51993.71 88888.00 2024-02-03 06:40:49.906 034 11156.32 428.14 51993.69 88888.00 2024-02-03 06:40:50.406 034 11156.33 428.14 51993.70 88888.00 2024-02-03 06:40:50.906 034 11156.32 428.12 51993.71 88888.00 2024-02-03 06:40:51.406 034 11156.29 428.18 51993.75 88888.00 2024-02-03 06:40:51.906 034 11156.32 428.20 51993.75 88888.00 2024-02-03 06:40:52.406 034 11156.32 428.19 51993.73 88888.00 2024-02-03 06:40:53.406 034 11156.32 428.16 51993.74 88888.00 2024-02-03 06:40:53.906 034 11156.30 428.20 51993.76 88888.00 2024-02-03 06:40:54.406 034 11156.30 428.22 51993.78 88888.00 2024-02-03 06:40:54.906 034 11156.25 428.22 51993.78 88888.00 2024-02-03 06:40:55.406 034 11156.25 428.18 51993.77 88888.00 2024-02-03 06:40:55.906 034 11156.25 428.17 51993.76 88888.00 2024-02-03 06:40:56.406 034 11156.26 428.19 51993.80 88888.00 2024-02-03 06:40:56.906 034 11156.29 428.18 51993.83 88888.00 2024-02-03 06:40:57.406 034 11156.35 428.17 51993.77 88888.00 2024-02-03 06:40:57.906 034 11156.31 428.18 51993.76 88888.00 2024-02-03 06:40:58.406 034 11156.29 428.22 51993.80 88888.00 2024-02-03 06:40:58.906 034 11156.32 428.19 51993.80 88888.00 2024-02-03 06:40:59.406 034 11156.33 428.23 51993.78 88888.00 2024-02-03 06:40:59.906 034 11156.32 428.27 51993.77 88888.00 2024-02-03 06:41:00.406 034 11156.28 428.21 51993.79 88888.00 2024-02-03 06:41:00.906 034 11156.32 428.16 51993.83 88888.00 2024-02-03 06:41:01.406 034 11156.31 428.18 51993.80 88888.00 2024-02-03 06:41:01.906 034 11156.33 428.23 51993.77 88888.00 2024-02-03 06:41:02.406 034 11156.35 428.26 51993.75 88888.00 2024-02-03 06:41:02.906 034 11156.35 428.21 51993.75 88888.00 2024-02-03 06:41:03.406 034 11156.35 428.23 51993.78 88888.00 2024-02-03 06:41:03.906 034 11156.38 428.24 51993.77 88888.00 2024-02-03 06:41:04.406 034 11156.39 428.24 51993.78 88888.00 2024-02-03 06:41:04.906 034 11156.37 428.27 51993.80 88888.00 2024-02-03 06:41:05.406 034 11156.32 428.26 51993.83 88888.00 2024-02-03 06:41:05.906 034 11156.34 428.24 51993.83 88888.00 2024-02-03 06:41:06.406 034 11156.30 428.24 51993.78 88888.00 2024-02-03 06:41:06.906 034 11156.29 428.19 51993.76 88888.00 2024-02-03 06:41:07.406 034 11156.30 428.20 51993.73 88888.00 2024-02-03 06:41:07.906 034 11156.32 428.21 51993.71 88888.00 2024-02-03 06:41:08.406 034 11156.35 428.18 51993.68 88888.00 2024-02-03 06:41:08.906 034 11156.41 428.24 51993.70 88888.00 2024-02-03 06:41:09.406 034 11156.38 428.24 51993.70 88888.00 2024-02-03 06:41:09.906 034 11156.37 428.26 51993.69 88888.00 2024-02-03 06:41:10.406 034 11156.35 428.27 51993.71 88888.00 2024-02-03 06:41:10.906 034 11156.33 428.28 51993.70 88888.00 2024-02-03 06:41:11.406 034 11156.33 428.29 51993.71 88888.00 2024-02-03 06:41:11.906 034 11156.34 428.32 51993.77 88888.00 2024-02-03 06:41:12.406 034 11156.39 428.29 51993.79 88888.00 2024-02-03 06:41:12.906 034 11156.37 428.30 51993.80 88888.00 2024-02-03 06:41:13.406 034 11156.33 428.26 51993.80 88888.00 2024-02-03 06:41:13.906 034 11156.30 428.18 51993.79 88888.00 2024-02-03 06:41:14.406 034 11156.28 428.12 51993.83 88888.00 2024-02-03 06:41:14.906 034 11156.25 428.20 51993.80 88888.00 2024-02-03 06:41:15.406 034 11156.26 428.21 51993.77 88888.00 2024-02-03 06:41:15.906 034 11156.28 428.21 51993.71 88888.00 2024-02-03 06:41:16.406 034 11156.28 428.27 51993.66 88888.00 2024-02-03 06:41:16.906 034 11156.25 428.26 51993.66 88888.00 2024-02-03 06:41:17.406 034 11156.28 428.26 51993.65 88888.00 2024-02-03 06:41:17.906 034 11156.23 428.26 51993.67 88888.00 2024-02-03 06:41:18.407 034 11156.21 428.27 51993.68 88888.00 2024-02-03 06:41:18.907 034 11156.23 428.30 51993.69 88888.00 2024-02-03 06:41:19.407 034 11156.23 428.32 51993.67 88888.00 2024-02-03 06:41:19.907 034 11156.21 428.32 51993.68 88888.00 2024-02-03 06:41:20.407 034 11156.17 428.29 51993.69 88888.00 2024-02-03 06:41:20.907 034 11156.20 428.28 51993.67 88888.00 2024-02-03 06:41:21.407 034 11156.21 428.27 51993.69 88888.00 2024-02-03 06:41:21.907 034 11156.19 428.29 51993.71 88888.00 2024-02-03 06:41:22.407 034 11156.20 428.28 51993.73 88888.00 2024-02-03 06:41:22.907 034 11156.20 428.26 51993.71 88888.00 2024-02-03 06:41:23.406 034 11156.23 428.23 51993.71 88888.00 2024-02-03 06:41:23.906 034 11156.24 428.32 51993.71 88888.00 2024-02-03 06:41:24.406 034 11156.25 428.35 51993.69 88888.00 2024-02-03 06:41:24.906 034 11156.26 428.28 51993.70 88888.00 2024-02-03 06:41:25.406 034 11156.26 428.28 51993.67 88888.00 2024-02-03 06:41:25.906 034 11156.29 428.28 51993.66 88888.00 2024-02-03 06:41:26.406 034 11156.26 428.28 51993.71 88888.00 2024-02-03 06:41:26.906 034 11156.22 428.27 51993.74 88888.00 2024-02-03 06:41:27.406 034 11156.21 428.27 51993.75 88888.00 2024-02-03 06:41:27.906 034 11156.23 428.31 51993.71 88888.00 2024-02-03 06:41:28.407 034 11156.23 428.32 51993.70 88888.00 2024-02-03 06:41:28.907 034 11156.20 428.30 51993.73 88888.00 2024-02-03 06:41:29.407 034 11156.20 428.27 51993.73 88888.00 2024-02-03 06:41:29.907 034 11156.25 428.30 51993.69 88888.00 2024-02-03 06:41:30.407 034 11156.30 428.31 51993.68 88888.00 2024-02-03 06:41:30.907 034 11156.28 428.27 51993.71 88888.00 2024-02-03 06:41:31.407 034 11156.28 428.29 51993.73 88888.00 2024-02-03 06:41:31.907 034 11156.28 428.36 51993.66 88888.00 2024-02-03 06:41:32.407 034 11156.28 428.37 51993.65 88888.00 2024-02-03 06:41:32.907 034 11156.24 428.33 51993.67 88888.00 2024-02-03 06:41:33.407 034 11156.24 428.31 51993.70 88888.00 2024-02-03 06:41:33.907 034 11156.24 428.32 51993.70 88888.00 2024-02-03 06:41:34.407 034 11156.23 428.36 51993.73 88888.00 2024-02-03 06:41:34.907 034 11156.24 428.38 51993.73 88888.00 2024-02-03 06:41:35.407 034 11156.28 428.30 51993.68 88888.00 2024-02-03 06:41:35.907 034 11156.25 428.27 51993.70 88888.00 2024-02-03 06:41:36.407 034 11156.24 428.29 51993.67 88888.00 2024-02-03 06:41:36.907 034 11156.25 428.36 51993.67 88888.00 2024-02-03 06:41:37.407 034 11156.29 428.35 51993.65 88888.00 2024-02-03 06:41:37.907 034 11156.26 428.37 51993.60 88888.00 2024-02-03 06:41:38.407 034 11156.29 428.31 51993.60 88888.00 2024-02-03 06:41:38.907 034 11156.32 428.30 51993.62 88888.00 2024-02-03 06:41:39.407 034 11156.30 428.28 51993.65 88888.00 2024-02-03 06:41:39.907 034 11156.30 428.29 51993.68 88888.00 2024-02-03 06:41:40.407 034 11156.25 428.24 51993.67 88888.00 2024-02-03 06:41:40.907 034 11156.24 428.28 51993.69 88888.00 2024-02-03 06:41:41.407 034 11156.29 428.26 51993.71 88888.00 2024-02-03 06:41:41.907 034 11156.25 428.22 51993.68 88888.00 2024-02-03 06:41:42.907 034 11156.24 428.27 51993.65 88888.00 2024-02-03 06:41:43.407 034 11156.25 428.29 51993.67 88888.00 2024-02-03 06:41:43.907 034 11156.26 428.33 51993.69 88888.00 2024-02-03 06:41:44.907 034 11156.26 428.29 51993.66 88888.00 2024-02-03 06:41:45.407 034 11156.29 428.27 51993.69 88888.00 2024-02-03 06:41:45.907 034 11156.32 428.23 51993.70 88888.00 2024-02-03 06:41:46.407 034 11156.28 428.29 51993.69 88888.00 2024-02-03 06:41:46.907 034 11156.25 428.28 51993.71 88888.00 2024-02-03 06:41:47.407 034 11156.25 428.26 51993.70 88888.00 2024-02-03 06:41:47.907 034 11156.28 428.23 51993.70 88888.00 2024-02-03 06:41:48.407 034 11156.29 428.27 51993.69 88888.00 2024-02-03 06:41:48.907 034 11156.31 428.28 51993.74 88888.00 2024-02-03 06:41:49.407 034 11156.28 428.22 51993.74 88888.00 2024-02-03 06:41:49.908 034 11156.23 428.23 51993.77 88888.00 2024-02-03 06:41:50.408 034 11156.25 428.27 51993.76 88888.00 2024-02-03 06:41:50.908 034 11156.25 428.28 51993.76 88888.00 2024-02-03 06:41:51.408 034 11156.29 428.21 51993.71 88888.00 2024-02-03 06:41:51.908 034 11156.31 428.22 51993.66 88888.00 2024-02-03 06:41:52.408 034 11156.28 428.31 51993.66 88888.00 2024-02-03 06:41:52.908 034 11156.24 428.32 51993.67 88888.00 2024-02-03 06:41:53.408 034 11156.25 428.30 51993.66 88888.00 2024-02-03 06:41:53.908 034 11156.23 428.28 51993.69 88888.00 2024-02-03 06:41:54.408 034 11156.21 428.28 51993.68 88888.00 2024-02-03 06:41:54.907 034 11156.23 428.30 51993.65 88888.00 2024-02-03 06:41:55.407 034 11156.28 428.27 51993.68 88888.00 2024-02-03 06:41:55.907 034 11156.29 428.27 51993.66 88888.00 2024-02-03 06:41:56.407 034 11156.29 428.28 51993.67 88888.00 2024-02-03 06:41:56.907 034 11156.26 428.31 51993.67 88888.00 2024-02-03 06:41:57.407 034 11156.26 428.31 51993.66 88888.00 2024-02-03 06:41:57.907 034 11156.29 428.28 51993.65 88888.00 2024-02-03 06:41:58.407 034 11156.29 428.26 51993.66 88888.00 2024-02-03 06:41:58.907 034 11156.31 428.29 51993.62 88888.00 2024-02-03 06:41:59.407 034 11156.30 428.29 51993.62 88888.00 2024-02-03 06:41:59.907 034 11156.29 428.30 51993.60 88888.00 2024-02-03 06:42:00.407 034 11156.31 428.32 51993.65 88888.00 2024-02-03 06:42:00.907 034 11156.33 428.31 51993.69 88888.00 2024-02-03 06:42:01.407 034 11156.31 428.33 51993.69 88888.00 2024-02-03 06:42:01.907 034 11156.25 428.30 51993.70 88888.00 2024-02-03 06:42:02.407 034 11156.23 428.35 51993.71 88888.00 2024-02-03 06:42:02.907 034 11156.21 428.35 51993.74 88888.00 2024-02-03 06:42:03.407 034 11156.23 428.37 51993.73 88888.00 2024-02-03 06:42:03.907 034 11156.26 428.39 51993.68 88888.00 2024-02-03 06:42:04.407 034 11156.25 428.38 51993.70 88888.00 2024-02-03 06:42:04.907 034 11156.23 428.36 51993.69 88888.00 2024-02-03 06:42:05.407 034 11156.21 428.33 51993.67 88888.00 2024-02-03 06:42:05.907 034 11156.20 428.32 51993.67 88888.00 2024-02-03 06:42:06.407 034 11156.23 428.35 51993.65 88888.00 2024-02-03 06:42:06.907 034 11156.23 428.33 51993.65 88888.00 2024-02-03 06:42:07.407 034 11156.26 428.38 51993.66 88888.00 2024-02-03 06:42:07.907 034 11156.24 428.36 51993.65 88888.00 2024-02-03 06:42:08.407 034 11156.21 428.32 51993.67 88888.00 2024-02-03 06:42:08.907 034 11156.21 428.28 51993.68 88888.00 2024-02-03 06:42:09.407 034 11156.23 428.24 51993.65 88888.00 2024-02-03 06:42:09.907 034 11156.19 428.26 51993.62 88888.00 2024-02-03 06:42:10.407 034 11156.19 428.26 51993.65 88888.00 2024-02-03 06:42:10.907 034 11156.21 428.23 51993.66 88888.00 2024-02-03 06:42:11.407 034 11156.19 428.28 51993.65 88888.00 2024-02-03 06:42:11.907 034 11156.19 428.28 51993.62 88888.00 2024-02-03 06:42:12.907 034 11156.20 428.31 51993.71 88888.00 2024-02-03 06:42:13.407 034 11156.21 428.29 51993.70 88888.00 2024-02-03 06:42:13.907 034 11156.16 428.28 51993.64 88888.00 2024-02-03 06:42:14.407 034 11156.17 428.28 51993.62 88888.00 2024-02-03 06:42:14.907 034 11156.14 428.24 51993.65 88888.00 2024-02-03 06:42:15.407 034 11156.15 428.26 51993.65 88888.00 2024-02-03 06:42:15.907 034 11156.16 428.32 51993.64 88888.00 2024-02-03 06:42:16.407 034 11156.16 428.30 51993.65 88888.00 2024-02-03 06:42:16.907 034 11156.15 428.26 51993.66 88888.00 2024-02-03 06:42:17.407 034 11156.15 428.19 51993.67 88888.00 2024-02-03 06:42:17.907 034 11156.20 428.26 51993.71 88888.00 2024-02-03 06:42:18.407 034 11156.16 428.29 51993.69 88888.00 2024-02-03 06:42:18.907 034 11156.16 428.30 51993.66 88888.00 2024-02-03 06:42:19.407 034 11156.16 428.33 51993.62 88888.00 2024-02-03 06:42:19.907 034 11156.15 428.31 51993.66 88888.00 2024-02-03 06:42:20.407 034 11156.14 428.37 51993.68 88888.00 2024-02-03 06:42:20.907 034 11156.16 428.36 51993.69 88888.00 2024-02-03 06:42:21.407 034 11156.20 428.37 51993.65 88888.00 2024-02-03 06:42:21.907 034 11156.19 428.35 51993.64 88888.00 2024-02-03 06:42:22.907 034 11156.15 428.28 51993.65 88888.00 2024-02-03 06:42:23.407 034 11156.19 428.31 51993.67 88888.00 2024-02-03 06:42:23.907 034 11156.17 428.33 51993.67 88888.00 2024-02-03 06:42:24.407 034 11156.15 428.31 51993.67 88888.00 2024-02-03 06:42:24.907 034 11156.14 428.32 51993.66 88888.00 2024-02-03 06:42:25.407 034 11156.17 428.33 51993.66 88888.00 2024-02-03 06:42:25.907 034 11156.19 428.30 51993.65 88888.00 2024-02-03 06:42:26.407 034 11156.21 428.32 51993.64 88888.00 2024-02-03 06:42:26.907 034 11156.20 428.30 51993.65 88888.00 2024-02-03 06:42:27.407 034 11156.17 428.26 51993.61 88888.00 2024-02-03 06:42:27.907 034 11156.19 428.23 51993.60 88888.00 2024-02-03 06:42:28.407 034 11156.20 428.26 51993.61 88888.00 2024-02-03 06:42:28.907 034 11156.20 428.22 51993.61 88888.00 2024-02-03 06:42:29.407 034 11156.20 428.22 51993.60 88888.00 2024-02-03 06:42:29.907 034 11156.19 428.26 51993.60 88888.00 2024-02-03 06:42:30.407 034 11156.19 428.29 51993.64 88888.00 2024-02-03 06:42:30.907 034 11156.16 428.28 51993.65 88888.00 2024-02-03 06:42:31.407 034 11156.17 428.33 51993.66 88888.00 2024-02-03 06:42:31.907 034 11156.21 428.28 51993.68 88888.00 2024-02-03 06:42:32.407 034 11156.20 428.22 51993.67 88888.00 2024-02-03 06:42:32.907 034 11156.19 428.23 51993.68 88888.00 2024-02-03 06:42:33.407 034 11156.19 428.26 51993.68 88888.00 2024-02-03 06:42:33.907 034 11156.20 428.24 51993.67 88888.00 2024-02-03 06:42:34.407 034 11156.12 428.24 51993.64 88888.00 2024-02-03 06:42:34.907 034 11156.09 428.30 51993.62 88888.00 2024-02-03 06:42:35.407 034 11156.13 428.29 51993.65 88888.00 2024-02-03 06:42:35.907 034 11156.13 428.30 51993.66 88888.00 2024-02-03 06:42:36.407 034 11156.14 428.33 51993.67 88888.00 2024-02-03 06:42:36.907 034 11156.14 428.31 51993.65 88888.00 2024-02-03 06:42:37.407 034 11156.12 428.31 51993.60 88888.00 2024-02-03 06:42:37.907 034 11156.13 428.32 51993.61 88888.00 2024-02-03 06:42:38.407 034 11156.12 428.24 51993.62 88888.00 2024-02-03 06:42:38.907 034 11156.04 428.24 51993.61 88888.00 2024-02-03 06:42:39.407 034 11156.04 428.22 51993.61 88888.00 2024-02-03 06:42:39.907 034 11156.07 428.26 51993.62 88888.00 2024-02-03 06:42:40.407 034 11156.06 428.26 51993.65 88888.00 2024-02-03 06:42:40.907 034 11156.08 428.24 51993.65 88888.00 2024-02-03 06:42:41.407 034 11156.11 428.29 51993.65 88888.00 2024-02-03 06:42:41.907 034 11156.12 428.26 51993.67 88888.00 2024-02-03 06:42:42.407 034 11156.12 428.26 51993.69 88888.00 2024-02-03 06:42:42.907 034 11156.12 428.32 51993.70 88888.00 2024-02-03 06:42:43.407 034 11156.07 428.30 51993.71 88888.00 2024-02-03 06:42:43.907 034 11156.06 428.27 51993.68 88888.00 2024-02-03 06:42:44.407 034 11156.08 428.30 51993.68 88888.00 2024-02-03 06:42:44.907 034 11156.09 428.30 51993.67 88888.00 2024-02-03 06:42:45.407 034 11156.11 428.23 51993.69 88888.00 2024-02-03 06:42:45.907 034 11156.07 428.28 51993.73 88888.00 2024-02-03 06:42:46.407 034 11156.08 428.29 51993.71 88888.00 2024-02-03 06:42:46.907 034 11156.09 428.29 51993.71 88888.00 2024-02-03 06:42:47.407 034 11156.09 428.31 51993.71 88888.00 2024-02-03 06:42:47.907 034 11156.09 428.31 51993.70 88888.00 2024-02-03 06:42:48.407 034 11156.03 428.33 51993.76 88888.00 2024-02-03 06:42:48.907 034 11155.99 428.36 51993.78 88888.00 2024-02-03 06:42:49.407 034 11156.02 428.31 51993.78 88888.00 2024-02-03 06:42:49.907 034 11156.02 428.29 51993.77 88888.00 2024-02-03 06:42:50.407 034 11156.06 428.35 51993.74 88888.00 2024-02-03 06:42:50.907 034 11156.06 428.37 51993.70 88888.00 2024-02-03 06:42:51.407 034 11156.05 428.35 51993.73 88888.00 2024-02-03 06:42:51.907 034 11156.04 428.38 51993.74 88888.00 2024-02-03 06:42:52.407 034 11156.05 428.35 51993.73 88888.00 2024-02-03 06:42:52.907 034 11156.05 428.31 51993.73 88888.00 2024-02-03 06:42:53.407 034 11156.06 428.39 51993.70 88888.00 2024-02-03 06:42:53.907 034 11156.05 428.45 51993.68 88888.00 2024-02-03 06:42:54.407 034 11156.05 428.38 51993.69 88888.00 2024-02-03 06:42:54.907 034 11156.06 428.32 51993.67 88888.00 2024-02-03 06:42:55.407 034 11156.06 428.31 51993.67 88888.00 2024-02-03 06:42:56.407 034 11156.08 428.33 51993.67 88888.00 2024-02-03 06:42:56.907 034 11156.05 428.33 51993.69 88888.00 2024-02-03 06:42:57.407 034 11156.03 428.39 51993.69 88888.00 2024-02-03 06:42:57.907 034 11156.06 428.36 51993.69 88888.00 2024-02-03 06:42:58.407 034 11156.06 428.32 51993.70 88888.00 2024-02-03 06:42:58.907 034 11156.06 428.33 51993.70 88888.00 2024-02-03 06:42:59.407 034 11156.06 428.36 51993.69 88888.00 2024-02-03 06:42:59.907 034 11156.02 428.32 51993.67 88888.00 2024-02-03 06:43:00.407 034 11156.03 428.33 51993.66 88888.00 2024-02-03 06:43:00.907 034 11156.05 428.40 51993.65 88888.00 2024-02-03 06:43:01.407 034 11156.03 428.40 51993.68 88888.00 2024-02-03 06:43:01.907 034 11156.03 428.40 51993.69 88888.00 2024-02-03 06:43:02.407 034 11156.00 428.41 51993.70 88888.00 2024-02-03 06:43:02.907 034 11156.02 428.37 51993.69 88888.00 2024-02-03 06:43:03.407 034 11156.05 428.35 51993.71 88888.00 2024-02-03 06:43:03.907 034 11156.06 428.32 51993.71 88888.00 2024-02-03 06:43:04.407 034 11156.03 428.32 51993.70 88888.00 2024-02-03 06:43:04.907 034 11156.06 428.32 51993.70 88888.00 2024-02-03 06:43:05.407 034 11156.07 428.37 51993.73 88888.00 2024-02-03 06:43:06.407 034 11155.99 428.29 51993.76 88888.00 2024-02-03 06:43:06.907 034 11155.99 428.37 51993.76 88888.00 2024-02-03 06:43:07.407 034 11156.02 428.36 51993.82 88888.00 2024-02-03 06:43:07.907 034 11156.00 428.36 51993.79 88888.00 2024-02-03 06:43:08.407 034 11156.00 428.37 51993.73 88888.00 2024-02-03 06:43:08.907 034 11155.97 428.37 51993.71 88888.00 2024-02-03 06:43:09.407 034 11155.99 428.36 51993.71 88888.00 2024-02-03 06:43:09.907 034 11156.02 428.37 51993.73 88888.00 2024-02-03 06:43:10.407 034 11156.02 428.41 51993.75 88888.00 2024-02-03 06:43:10.907 034 11156.05 428.38 51993.75 88888.00 2024-02-03 06:43:11.407 034 11156.05 428.41 51993.74 88888.00 2024-02-03 06:43:11.907 034 11156.02 428.41 51993.73 88888.00 2024-02-03 06:43:12.407 034 11156.00 428.41 51993.71 88888.00 2024-02-03 06:43:12.907 034 11156.03 428.38 51993.66 88888.00 2024-02-03 06:43:13.407 034 11156.03 428.42 51993.67 88888.00 2024-02-03 06:43:13.907 034 11156.02 428.46 51993.70 88888.00 2024-02-03 06:43:14.407 034 11155.98 428.43 51993.71 88888.00 2024-02-03 06:43:14.907 034 11155.98 428.41 51993.73 88888.00 2024-02-03 06:43:15.407 034 11155.97 428.37 51993.69 88888.00 2024-02-03 06:43:16.408 034 11156.04 428.35 51993.69 88888.00 2024-02-03 06:43:16.908 034 11156.05 428.33 51993.70 88888.00 2024-02-03 06:43:17.408 034 11156.05 428.37 51993.69 88888.00 2024-02-03 06:43:17.908 034 11156.04 428.38 51993.75 88888.00 2024-02-03 06:43:18.408 034 11156.04 428.36 51993.78 88888.00 2024-02-03 06:43:18.908 034 11156.00 428.35 51993.75 88888.00 2024-02-03 06:43:19.408 034 11156.00 428.33 51993.77 88888.00 2024-02-03 06:43:19.908 034 11155.98 428.35 51993.77 88888.00 2024-02-03 06:43:20.408 034 11156.00 428.40 51993.77 88888.00 2024-02-03 06:43:20.908 034 11156.04 428.33 51993.75 88888.00 2024-02-03 06:43:21.407 034 11156.04 428.39 51993.74 88888.00 2024-02-03 06:43:21.907 034 11155.97 428.45 51993.75 88888.00 2024-02-03 06:43:22.407 034 11155.97 428.48 51993.76 88888.00 2024-02-03 06:43:22.907 034 11156.03 428.51 51993.76 88888.00 2024-02-03 06:43:23.407 034 11156.03 428.53 51993.73 88888.00 2024-02-03 06:43:23.907 034 11155.98 428.49 51993.69 88888.00 2024-02-03 06:43:24.407 034 11155.97 428.51 51993.67 88888.00 2024-02-03 06:43:24.907 034 11155.98 428.50 51993.67 88888.00 2024-02-03 06:43:25.407 034 11156.00 428.48 51993.68 88888.00 2024-02-03 06:43:25.907 034 11155.96 428.49 51993.73 88888.00 2024-02-03 06:43:26.407 034 11155.98 428.51 51993.68 88888.00 2024-02-03 06:43:26.907 034 11156.03 428.47 51993.66 88888.00 2024-02-03 06:43:27.407 034 11156.00 428.42 51993.66 88888.00 2024-02-03 06:43:27.907 034 11156.00 428.46 51993.69 88888.00 2024-02-03 06:43:28.407 034 11155.98 428.51 51993.75 88888.00 2024-02-03 06:43:28.907 034 11155.93 428.51 51993.77 88888.00 2024-02-03 06:43:29.407 034 11155.98 428.51 51993.80 88888.00 2024-02-03 06:43:29.907 034 11156.02 428.50 51993.78 88888.00 2024-02-03 06:43:30.407 034 11155.99 428.48 51993.78 88888.00 2024-02-03 06:43:30.907 034 11156.03 428.50 51993.79 88888.00 2024-02-03 06:43:31.407 034 11155.99 428.48 51993.79 88888.00 2024-02-03 06:43:31.907 034 11155.98 428.49 51993.82 88888.00 2024-02-03 06:43:32.407 034 11155.96 428.49 51993.83 88888.00 2024-02-03 06:43:32.907 034 11155.94 428.46 51993.80 88888.00 2024-02-03 06:43:33.407 034 11155.95 428.45 51993.76 88888.00 2024-02-03 06:43:33.907 034 11155.95 428.48 51993.76 88888.00 2024-02-03 06:43:34.407 034 11155.97 428.52 51993.75 88888.00 2024-02-03 06:43:34.907 034 11155.97 428.50 51993.75 88888.00 2024-02-03 06:43:35.407 034 11156.03 428.48 51993.75 88888.00 2024-02-03 06:43:35.907 034 11156.02 428.49 51993.74 88888.00 2024-02-03 06:43:36.407 034 11155.98 428.51 51993.73 88888.00 2024-02-03 06:43:36.907 034 11155.99 428.50 51993.71 88888.00 2024-02-03 06:43:37.407 034 11155.98 428.51 51993.68 88888.00 2024-02-03 06:43:37.907 034 11156.05 428.53 51993.66 88888.00 2024-02-03 06:43:38.407 034 11156.06 428.53 51993.68 88888.00 2024-02-03 06:43:38.907 034 11156.05 428.55 51993.66 88888.00 2024-02-03 06:43:39.407 034 11156.02 428.49 51993.65 88888.00 2024-02-03 06:43:39.907 034 11156.03 428.49 51993.70 88888.00 2024-02-03 06:43:40.407 034 11156.05 428.50 51993.71 88888.00 2024-02-03 06:43:40.907 034 11156.07 428.51 51993.69 88888.00 2024-02-03 06:43:41.408 034 11156.05 428.48 51993.69 88888.00 2024-02-03 06:43:41.908 034 11156.04 428.47 51993.70 88888.00 2024-02-03 06:43:42.408 034 11156.03 428.49 51993.70 88888.00 2024-02-03 06:43:42.908 034 11156.07 428.46 51993.71 88888.00 2024-02-03 06:43:43.408 034 11156.06 428.42 51993.77 88888.00 2024-02-03 06:43:43.908 034 11156.07 428.49 51993.77 88888.00 2024-02-03 06:43:44.408 034 11156.07 428.42 51993.75 88888.00 2024-02-03 06:43:44.908 034 11156.05 428.39 51993.74 88888.00 2024-02-03 06:43:45.408 034 11156.04 428.39 51993.75 88888.00 2024-02-03 06:43:45.908 034 11156.00 428.42 51993.76 88888.00 2024-02-03 06:43:46.408 034 11155.99 428.42 51993.77 88888.00 2024-02-03 06:43:46.908 034 11155.99 428.41 51993.79 88888.00 2024-02-03 06:43:47.909 034 11155.98 428.37 51993.78 88888.00 2024-02-03 06:43:48.409 034 11155.99 428.42 51993.77 88888.00 2024-02-03 06:43:48.909 034 11156.00 428.46 51993.76 88888.00 2024-02-03 06:43:49.409 034 11156.02 428.47 51993.75 88888.00 2024-02-03 06:43:49.909 034 11156.03 428.49 51993.75 88888.00 2024-02-03 06:43:50.409 034 11156.06 428.51 51993.78 88888.00 2024-02-03 06:43:50.909 034 11156.11 428.49 51993.77 88888.00 2024-02-03 06:43:51.409 034 11156.09 428.48 51993.74 88888.00 2024-02-03 06:43:51.909 034 11156.06 428.51 51993.76 88888.00 2024-02-03 06:43:52.409 034 11156.07 428.47 51993.74 88888.00 2024-02-03 06:43:52.908 034 11156.09 428.47 51993.71 88888.00 2024-02-03 06:43:53.408 034 11156.04 428.46 51993.70 88888.00 2024-02-03 06:43:53.908 034 11156.02 428.45 51993.68 88888.00 2024-02-03 06:43:54.408 034 11155.99 428.45 51993.62 88888.00 2024-02-03 06:43:54.908 034 11156.03 428.50 51993.62 88888.00 2024-02-03 06:43:55.408 034 11156.03 428.53 51993.65 88888.00 2024-02-03 06:43:55.908 034 11155.99 428.51 51993.66 88888.00 2024-02-03 06:43:56.408 034 11155.98 428.49 51993.69 88888.00 2024-02-03 06:43:56.908 034 11156.03 428.47 51993.68 88888.00 2024-02-03 06:43:57.908 034 11156.05 428.53 51993.71 88888.00 2024-02-03 06:43:58.408 034 11156.03 428.56 51993.74 88888.00 2024-02-03 06:43:58.908 034 11156.05 428.53 51993.75 88888.00 2024-02-03 06:43:59.408 034 11156.02 428.51 51993.79 88888.00 2024-02-03 06:43:59.908 034 11155.99 428.51 51993.84 88888.00 2024-02-03 06:44:00.408 034 11156.02 428.48 51993.85 88888.00 2024-02-03 06:44:00.908 034 11155.99 428.43 51993.83 88888.00 2024-02-03 06:44:01.408 034 11155.97 428.41 51993.80 88888.00 2024-02-03 06:44:01.908 034 11156.00 428.50 51993.79 88888.00 2024-02-03 06:44:02.408 034 11156.02 428.53 51993.78 88888.00 2024-02-03 06:44:02.908 034 11156.00 428.52 51993.77 88888.00 2024-02-03 06:44:03.408 034 11156.02 428.58 51993.77 88888.00 2024-02-03 06:44:03.908 034 11155.99 428.56 51993.75 88888.00 2024-02-03 06:44:04.408 034 11155.97 428.52 51993.76 88888.00 2024-02-03 06:44:04.908 034 11155.95 428.50 51993.76 88888.00 2024-02-03 06:44:05.408 034 11155.94 428.49 51993.77 88888.00 2024-02-03 06:44:05.908 034 11155.97 428.49 51993.75 88888.00 2024-02-03 06:44:06.408 034 11155.99 428.52 51993.75 88888.00 2024-02-03 06:44:06.908 034 11155.95 428.53 51993.73 88888.00 2024-02-03 06:44:07.408 034 11155.95 428.57 51993.76 88888.00 2024-02-03 06:44:07.908 034 11155.91 428.59 51993.79 88888.00 2024-02-03 06:44:08.408 034 11155.91 428.57 51993.83 88888.00 2024-02-03 06:44:08.908 034 11155.94 428.58 51993.85 88888.00 2024-02-03 06:44:09.408 034 11155.93 428.53 51993.87 88888.00 2024-02-03 06:44:09.908 034 11155.97 428.51 51993.86 88888.00 2024-02-03 06:44:10.408 034 11155.98 428.56 51993.85 88888.00 2024-02-03 06:44:10.908 034 11155.91 428.56 51993.83 88888.00 2024-02-03 06:44:11.408 034 11155.94 428.56 51993.87 88888.00 2024-02-03 06:44:11.908 034 11155.94 428.62 51993.86 88888.00 2024-02-03 06:44:12.408 034 11155.97 428.64 51993.83 88888.00 2024-02-03 06:44:12.908 034 11155.96 428.59 51993.80 88888.00 2024-02-03 06:44:13.408 034 11155.94 428.62 51993.82 88888.00 2024-02-03 06:44:13.908 034 11155.89 428.64 51993.80 88888.00 2024-02-03 06:44:14.408 034 11155.90 428.67 51993.82 88888.00 2024-02-03 06:44:14.908 034 11155.98 428.65 51993.84 88888.00 2024-02-03 06:44:15.408 034 11155.99 428.60 51993.80 88888.00 2024-02-03 06:44:15.908 034 11155.96 428.60 51993.82 88888.00 2024-02-03 06:44:16.408 034 11155.96 428.60 51993.86 88888.00 2024-02-03 06:44:16.908 034 11155.97 428.61 51993.92 88888.00 2024-02-03 06:44:17.408 034 11155.98 428.58 51993.88 88888.00 2024-02-03 06:44:17.908 034 11155.97 428.61 51993.89 88888.00 2024-02-03 06:44:18.408 034 11155.94 428.60 51993.92 88888.00 2024-02-03 06:44:18.908 034 11155.91 428.56 51993.89 88888.00 2024-02-03 06:44:19.408 034 11155.89 428.58 51993.88 88888.00 2024-02-03 06:44:19.908 034 11155.87 428.61 51993.89 88888.00 2024-02-03 06:44:20.408 034 11155.86 428.65 51993.85 88888.00 2024-02-03 06:44:20.908 034 11155.86 428.68 51993.82 88888.00 2024-02-03 06:44:21.408 034 11155.87 428.67 51993.83 88888.00 2024-02-03 06:44:21.908 034 11155.88 428.68 51993.84 88888.00 2024-02-03 06:44:22.408 034 11155.91 428.60 51993.83 88888.00 2024-02-03 06:44:22.908 034 11155.93 428.59 51993.85 88888.00 2024-02-03 06:44:23.408 034 11155.94 428.64 51993.87 88888.00 2024-02-03 06:44:23.908 034 11155.95 428.68 51993.88 88888.00 2024-02-03 06:44:24.408 034 11155.88 428.61 51993.89 88888.00 2024-02-03 06:44:24.908 034 11155.87 428.62 51993.95 88888.00 2024-02-03 06:44:25.908 034 11155.89 428.70 51993.91 88888.00 2024-02-03 06:44:26.408 034 11155.91 428.68 51993.89 88888.00 2024-02-03 06:44:26.908 034 11155.93 428.70 51993.87 88888.00 2024-02-03 06:44:27.408 034 11155.96 428.77 51993.84 88888.00 2024-02-03 06:44:27.908 034 11155.99 428.70 51993.83 88888.00 2024-02-03 06:44:28.408 034 11155.97 428.67 51993.80 88888.00 2024-02-03 06:44:28.908 034 11155.98 428.68 51993.83 88888.00 2024-02-03 06:44:29.408 034 11156.02 428.74 51993.85 88888.00 2024-02-03 06:44:29.908 034 11156.03 428.69 51993.82 88888.00 2024-02-03 06:44:30.408 034 11156.02 428.67 51993.80 88888.00 2024-02-03 06:44:30.908 034 11156.02 428.65 51993.82 88888.00 2024-02-03 06:44:31.408 034 11156.00 428.68 51993.84 88888.00 2024-02-03 06:44:31.908 034 11155.98 428.68 51993.86 88888.00 2024-02-03 06:44:32.408 034 11155.99 428.70 51993.87 88888.00 2024-02-03 06:44:32.908 034 11156.03 428.72 51993.84 88888.00 2024-02-03 06:44:33.408 034 11156.05 428.69 51993.89 88888.00 2024-02-03 06:44:33.908 034 11156.02 428.72 51993.87 88888.00 2024-02-03 06:44:34.408 034 11155.98 428.72 51993.88 88888.00 2024-02-03 06:44:34.908 034 11156.03 428.71 51993.88 88888.00 2024-02-03 06:44:35.408 034 11156.03 428.70 51993.86 88888.00 2024-02-03 06:44:35.908 034 11155.97 428.70 51993.82 88888.00 2024-02-03 06:44:36.408 034 11155.94 428.75 51993.82 88888.00 2024-02-03 06:44:36.908 034 11155.93 428.78 51993.84 88888.00 2024-02-03 06:44:37.408 034 11155.95 428.80 51993.79 88888.00 2024-02-03 06:44:37.908 034 11156.02 428.80 51993.77 88888.00 2024-02-03 06:44:38.408 034 11156.03 428.80 51993.75 88888.00 2024-02-03 06:44:38.908 034 11156.03 428.81 51993.77 88888.00 2024-02-03 06:44:39.408 034 11156.03 428.81 51993.78 88888.00 2024-02-03 06:44:39.908 034 11156.02 428.78 51993.78 88888.00 2024-02-03 06:44:40.408 034 11156.03 428.80 51993.77 88888.00 2024-02-03 06:44:40.909 034 11156.07 428.81 51993.82 88888.00 2024-02-03 06:44:41.409 034 11156.03 428.82 51993.80 88888.00 2024-02-03 06:44:41.909 034 11156.03 428.77 51993.82 88888.00 2024-02-03 06:44:42.409 034 11156.06 428.77 51993.84 88888.00 2024-02-03 06:44:42.909 034 11156.05 428.75 51993.84 88888.00 2024-02-03 06:44:43.409 034 11156.02 428.81 51993.87 88888.00 2024-02-03 06:44:43.909 034 11155.96 428.82 51993.82 88888.00 2024-02-03 06:44:44.409 034 11155.97 428.75 51993.80 88888.00 2024-02-03 06:44:44.909 034 11155.99 428.74 51993.82 88888.00 2024-02-03 06:44:45.409 034 11156.03 428.76 51993.84 88888.00 2024-02-03 06:44:45.908 034 11156.05 428.81 51993.84 88888.00 2024-02-03 06:44:46.408 034 11156.06 428.86 51993.76 88888.00 2024-02-03 06:44:46.908 034 11156.03 428.87 51993.76 88888.00 2024-02-03 06:44:47.408 034 11156.02 428.90 51993.80 88888.00 2024-02-03 06:44:47.908 034 11156.03 428.89 51993.82 88888.00 2024-02-03 06:44:48.408 034 11156.06 428.84 51993.79 88888.00 2024-02-03 06:44:49.408 034 11156.07 428.85 51993.79 88888.00 2024-02-03 06:44:49.908 034 11156.11 428.86 51993.78 88888.00 2024-02-03 06:44:50.408 034 11156.07 428.79 51993.77 88888.00 2024-02-03 06:44:50.908 034 11156.12 428.82 51993.74 88888.00 2024-02-03 06:44:51.408 034 11156.13 428.84 51993.71 88888.00 2024-02-03 06:44:51.908 034 11156.13 428.82 51993.73 88888.00 2024-02-03 06:44:52.408 034 11156.12 428.84 51993.76 88888.00 2024-02-03 06:44:52.908 034 11156.13 428.80 51993.78 88888.00 2024-02-03 06:44:53.408 034 11156.11 428.80 51993.80 88888.00 2024-02-03 06:44:53.908 034 11156.17 428.84 51993.80 88888.00 2024-02-03 06:44:54.408 034 11156.16 428.85 51993.80 88888.00 2024-02-03 06:44:54.908 034 11156.14 428.87 51993.82 88888.00 2024-02-03 06:44:55.408 034 11156.13 428.86 51993.80 88888.00 2024-02-03 06:44:55.908 034 11156.12 428.82 51993.83 88888.00 2024-02-03 06:44:56.408 034 11156.11 428.82 51993.85 88888.00 2024-02-03 06:44:56.908 034 11156.08 428.82 51993.84 88888.00 2024-02-03 06:44:57.408 034 11156.05 428.90 51993.82 88888.00 2024-02-03 06:44:57.908 034 11156.05 428.85 51993.84 88888.00 2024-02-03 06:44:58.408 034 11156.07 428.75 51993.84 88888.00 2024-02-03 06:44:59.408 034 11156.06 428.77 51993.86 88888.00 2024-02-03 06:44:59.908 034 11156.05 428.78 51993.85 88888.00 2024-02-03 06:45:00.408 034 11156.05 428.79 51993.84 88888.00 2024-02-03 06:45:00.908 034 11156.09 428.86 51993.83 88888.00 2024-02-03 06:45:01.408 034 11156.15 428.88 51993.85 88888.00 2024-02-03 06:45:01.908 034 11156.17 428.90 51993.84 88888.00 2024-02-03 06:45:02.408 034 11156.16 428.86 51993.84 88888.00 2024-02-03 06:45:02.908 034 11156.13 428.81 51993.84 88888.00 2024-02-03 06:45:03.408 034 11156.13 428.79 51993.83 88888.00 2024-02-03 06:45:03.908 034 11156.12 428.85 51993.82 88888.00 2024-02-03 06:45:04.408 034 11156.16 428.93 51993.83 88888.00 2024-02-03 06:45:04.908 034 11156.20 428.93 51993.84 88888.00 2024-02-03 06:45:05.408 034 11156.20 428.88 51993.88 88888.00 2024-02-03 06:45:05.908 034 11156.21 428.90 51993.87 88888.00 2024-02-03 06:45:06.408 034 11156.19 428.87 51993.79 88888.00 2024-02-03 06:45:06.908 034 11156.13 428.82 51993.78 88888.00 2024-02-03 06:45:07.408 034 11156.13 428.82 51993.78 88888.00 2024-02-03 06:45:07.908 034 11156.14 428.85 51993.80 88888.00 2024-02-03 06:45:08.408 034 11156.16 428.85 51993.83 88888.00 2024-02-03 06:45:08.908 034 11156.12 428.84 51993.82 88888.00 2024-02-03 06:45:09.408 034 11156.12 428.81 51993.82 88888.00 2024-02-03 06:45:09.908 034 11156.12 428.84 51993.83 88888.00 2024-02-03 06:45:10.408 034 11156.14 428.81 51993.85 88888.00 2024-02-03 06:45:10.908 034 11156.13 428.80 51993.86 88888.00 2024-02-03 06:45:11.408 034 11156.14 428.78 51993.83 88888.00 2024-02-03 06:45:11.908 034 11156.13 428.78 51993.84 88888.00 2024-02-03 06:45:12.408 034 11156.12 428.81 51993.87 88888.00 2024-02-03 06:45:12.908 034 11156.12 428.86 51993.86 88888.00 2024-02-03 06:45:13.408 034 11156.12 428.86 51993.87 88888.00 2024-02-03 06:45:13.908 034 11156.11 428.81 51993.92 88888.00 2024-02-03 06:45:14.408 034 11156.08 428.80 51993.91 88888.00 2024-02-03 06:45:14.908 034 11156.08 428.82 51993.86 88888.00 2024-02-03 06:45:15.408 034 11156.11 428.82 51993.88 88888.00 2024-02-03 06:45:15.908 034 11156.12 428.79 51993.87 88888.00 2024-02-03 06:45:16.408 034 11156.15 428.82 51993.83 88888.00 2024-02-03 06:45:16.908 034 11156.21 428.80 51993.79 88888.00 2024-02-03 06:45:17.408 034 11156.19 428.77 51993.80 88888.00 2024-02-03 06:45:17.908 034 11156.19 428.76 51993.82 88888.00 2024-02-03 06:45:18.408 034 11156.19 428.82 51993.83 88888.00 2024-02-03 06:45:18.908 034 11156.19 428.79 51993.84 88888.00 2024-02-03 06:45:19.408 034 11156.16 428.79 51993.84 88888.00 2024-02-03 06:45:19.908 034 11156.15 428.82 51993.85 88888.00 2024-02-03 06:45:20.408 034 11156.17 428.79 51993.84 88888.00 2024-02-03 06:45:20.908 034 11156.15 428.76 51993.86 88888.00 2024-02-03 06:45:21.408 034 11156.13 428.77 51993.87 88888.00 2024-02-03 06:45:21.908 034 11156.13 428.85 51993.87 88888.00 2024-02-03 06:45:22.408 034 11156.15 428.82 51993.84 88888.00 2024-02-03 06:45:22.908 034 11156.13 428.81 51993.80 88888.00 2024-02-03 06:45:23.408 034 11156.12 428.85 51993.86 88888.00 2024-02-03 06:45:23.908 034 11156.13 428.76 51993.85 88888.00 2024-02-03 06:45:24.408 034 11156.13 428.76 51993.85 88888.00 2024-02-03 06:45:24.908 034 11156.11 428.82 51993.88 88888.00 2024-02-03 06:45:25.408 034 11156.06 428.87 51993.87 88888.00 2024-02-03 06:45:25.908 034 11156.08 428.93 51993.92 88888.00 2024-02-03 06:45:26.408 034 11156.08 428.88 51993.87 88888.00 2024-02-03 06:45:26.908 034 11156.12 428.87 51993.84 88888.00 2024-02-03 06:45:27.408 034 11156.16 428.86 51993.83 88888.00 2024-02-03 06:45:27.908 034 11156.15 428.86 51993.84 88888.00 2024-02-03 06:45:28.408 034 11156.13 428.85 51993.83 88888.00 2024-02-03 06:45:29.408 034 11156.11 428.88 51993.83 88888.00 2024-02-03 06:45:29.908 034 11156.12 428.88 51993.82 88888.00 2024-02-03 06:45:30.408 034 11156.12 428.93 51993.85 88888.00 2024-02-03 06:45:30.908 034 11156.12 428.95 51993.83 88888.00 2024-02-03 06:45:31.408 034 11156.12 428.95 51993.86 88888.00 2024-02-03 06:45:31.908 034 11156.06 428.95 51993.87 88888.00 2024-02-03 06:45:32.408 034 11156.07 428.91 51993.85 88888.00 2024-02-03 06:45:32.908 034 11156.06 428.93 51993.84 88888.00 2024-02-03 06:45:33.408 034 11156.08 428.90 51993.85 88888.00 2024-02-03 06:45:33.908 034 11156.08 428.88 51993.86 88888.00 2024-02-03 06:45:34.409 034 11156.07 428.90 51993.88 88888.00 2024-02-03 06:45:34.909 034 11156.04 428.94 51993.89 88888.00 2024-02-03 06:45:35.409 034 11156.07 428.91 51993.85 88888.00 2024-02-03 06:45:35.909 034 11156.07 428.93 51993.86 88888.00 2024-02-03 06:45:36.409 034 11156.03 428.96 51993.89 88888.00 2024-02-03 06:45:36.909 034 11156.03 428.90 51993.88 88888.00 2024-02-03 06:45:37.409 034 11156.04 428.89 51993.89 88888.00 2024-02-03 06:45:37.909 034 11156.04 428.89 51993.89 88888.00 2024-02-03 06:45:38.409 034 11156.04 428.89 51993.89 88888.00 2024-02-03 06:45:38.909 034 11156.04 428.93 51993.87 88888.00 2024-02-03 06:45:39.409 034 11156.07 428.94 51993.83 88888.00 2024-02-03 06:45:39.909 034 11156.11 428.93 51993.83 88888.00 2024-02-03 06:45:40.409 034 11156.07 428.88 51993.83 88888.00 2024-02-03 06:45:40.909 034 11156.05 428.87 51993.82 88888.00 2024-02-03 06:45:41.409 034 11156.07 428.93 51993.82 88888.00 2024-02-03 06:45:41.909 034 11156.09 428.97 51993.82 88888.00 2024-02-03 06:45:42.409 034 11156.09 428.96 51993.82 88888.00 2024-02-03 06:45:42.909 034 11156.07 428.91 51993.82 88888.00 2024-02-03 06:45:43.409 034 11156.07 428.89 51993.78 88888.00 2024-02-03 06:45:43.909 034 11156.11 428.88 51993.76 88888.00 2024-02-03 06:45:44.408 034 11156.11 428.90 51993.82 88888.00 2024-02-03 06:45:44.908 034 11156.12 428.90 51993.80 88888.00 2024-02-03 06:45:45.408 034 11156.11 428.88 51993.83 88888.00 2024-02-03 06:45:45.908 034 11156.07 428.88 51993.85 88888.00 2024-02-03 06:45:46.408 034 11156.02 428.91 51993.84 88888.00 2024-02-03 06:45:46.908 034 11156.04 428.95 51993.85 88888.00 2024-02-03 06:45:47.408 034 11156.05 428.90 51993.84 88888.00 2024-02-03 06:45:47.908 034 11156.03 428.90 51993.84 88888.00 2024-02-03 06:45:48.408 034 11156.05 428.95 51993.86 88888.00 2024-02-03 06:45:49.408 034 11156.06 428.93 51993.82 88888.00 2024-02-03 06:45:49.908 034 11156.05 428.95 51993.84 88888.00 2024-02-03 06:45:50.408 034 11156.05 428.95 51993.82 88888.00 2024-02-03 06:45:50.908 034 11156.04 428.93 51993.77 88888.00 2024-02-03 06:45:51.408 034 11156.04 428.94 51993.76 88888.00 2024-02-03 06:45:51.908 034 11156.07 428.94 51993.77 88888.00 2024-02-03 06:45:52.408 034 11156.07 428.94 51993.79 88888.00 2024-02-03 06:45:52.908 034 11156.08 428.89 51993.75 88888.00 2024-02-03 06:45:53.408 034 11156.11 428.87 51993.77 88888.00 2024-02-03 06:45:53.908 034 11156.13 428.89 51993.78 88888.00 2024-02-03 06:45:54.408 034 11156.11 428.90 51993.76 88888.00 2024-02-03 06:45:54.908 034 11156.08 428.93 51993.75 88888.00 2024-02-03 06:45:55.408 034 11156.04 428.95 51993.74 88888.00 2024-02-03 06:45:55.908 034 11156.04 428.88 51993.77 88888.00 2024-02-03 06:45:56.408 034 11156.06 428.84 51993.83 88888.00 2024-02-03 06:45:56.908 034 11156.09 428.89 51993.85 88888.00 2024-02-03 06:45:57.408 034 11156.09 428.90 51993.82 88888.00 2024-02-03 06:45:57.908 034 11156.04 428.88 51993.86 88888.00 2024-02-03 06:45:58.408 034 11156.07 428.91 51993.89 88888.00 2024-02-03 06:45:58.908 034 11156.13 428.90 51993.86 88888.00 2024-02-03 06:45:59.408 034 11156.08 428.86 51993.87 88888.00 2024-02-03 06:45:59.908 034 11156.11 428.89 51993.87 88888.00 2024-02-03 06:46:00.408 034 11156.07 428.90 51993.86 88888.00 2024-02-03 06:46:00.908 034 11156.05 428.86 51993.87 88888.00 2024-02-03 06:46:01.408 034 11156.09 428.86 51993.83 88888.00 2024-02-03 06:46:01.908 034 11156.08 428.91 51993.80 88888.00 2024-02-03 06:46:02.408 034 11156.04 428.91 51993.80 88888.00 2024-02-03 06:46:02.908 034 11156.02 428.93 51993.84 88888.00 2024-02-03 06:46:03.408 034 11156.00 428.95 51993.84 88888.00 2024-02-03 06:46:03.908 034 11156.00 428.95 51993.83 88888.00 2024-02-03 06:46:04.408 034 11156.03 428.91 51993.83 88888.00 2024-02-03 06:46:04.908 034 11156.09 428.87 51993.80 88888.00 2024-02-03 06:46:05.408 034 11156.09 428.90 51993.80 88888.00 2024-02-03 06:46:05.908 034 11156.12 428.93 51993.78 88888.00 2024-02-03 06:46:06.408 034 11156.12 428.93 51993.78 88888.00 2024-02-03 06:46:06.908 034 11156.11 428.91 51993.79 88888.00 2024-02-03 06:46:07.408 034 11156.12 428.91 51993.80 88888.00 2024-02-03 06:46:07.908 034 11156.08 428.90 51993.79 88888.00 2024-02-03 06:46:08.408 034 11156.11 428.93 51993.83 88888.00 2024-02-03 06:46:08.908 034 11156.09 428.91 51993.87 88888.00 2024-02-03 06:46:09.408 034 11156.04 428.90 51993.91 88888.00 2024-02-03 06:46:09.908 034 11156.02 428.87 51993.89 88888.00 2024-02-03 06:46:10.408 034 11156.03 428.88 51993.93 88888.00 2024-02-03 06:46:10.908 034 11156.06 428.88 51993.93 88888.00 2024-02-03 06:46:11.408 034 11156.07 428.89 51993.91 88888.00 2024-02-03 06:46:11.908 034 11156.06 428.89 51993.87 88888.00 2024-02-03 06:46:12.408 034 11156.04 428.87 51993.88 88888.00 2024-02-03 06:46:12.908 034 11156.03 428.85 51993.94 88888.00 2024-02-03 06:46:13.408 034 11156.03 428.90 51993.93 88888.00 2024-02-03 06:46:13.908 034 11156.02 428.89 51993.88 88888.00 2024-02-03 06:46:14.408 034 11155.97 428.87 51993.87 88888.00 2024-02-03 06:46:14.908 034 11155.94 428.90 51993.87 88888.00 2024-02-03 06:46:15.408 034 11155.95 428.90 51993.87 88888.00 2024-02-03 06:46:15.908 034 11155.99 428.90 51993.86 88888.00 2024-02-03 06:46:16.408 034 11156.03 428.91 51993.86 88888.00 2024-02-03 06:46:16.908 034 11156.02 428.91 51993.92 88888.00 2024-02-03 06:46:17.408 034 11155.97 428.90 51993.94 88888.00 2024-02-03 06:46:17.908 034 11155.99 428.93 51993.93 88888.00 2024-02-03 06:46:18.408 034 11156.03 428.95 51993.99 88888.00 2024-02-03 06:46:18.908 034 11156.00 428.90 51993.99 88888.00 2024-02-03 06:46:19.409 034 11155.97 428.87 51993.97 88888.00 2024-02-03 06:46:19.909 034 11155.97 428.94 51993.93 88888.00 2024-02-03 06:46:20.909 034 11155.99 428.98 51993.88 88888.00 2024-02-03 06:46:21.409 034 11156.02 428.96 51993.89 88888.00 2024-02-03 06:46:21.909 034 11156.02 428.96 51993.89 88888.00 2024-02-03 06:46:22.409 034 11156.02 428.88 51993.87 88888.00 2024-02-03 06:46:22.909 034 11156.03 428.89 51993.86 88888.00 2024-02-03 06:46:23.409 034 11156.02 428.87 51993.85 88888.00 2024-02-03 06:46:23.909 034 11155.99 428.85 51993.86 88888.00 2024-02-03 06:46:24.409 034 11155.98 428.86 51993.89 88888.00 2024-02-03 06:46:24.909 034 11155.95 428.86 51993.88 88888.00 2024-02-03 06:46:25.409 034 11155.96 428.88 51993.89 88888.00 2024-02-03 06:46:25.909 034 11155.95 428.89 51993.93 88888.00 2024-02-03 06:46:26.409 034 11155.96 428.90 51993.95 88888.00 2024-02-03 06:46:26.909 034 11155.95 428.93 51993.94 88888.00 2024-02-03 06:46:27.409 034 11155.94 428.89 51993.93 88888.00 2024-02-03 06:46:27.909 034 11155.90 428.89 51993.91 88888.00 2024-02-03 06:46:28.409 034 11155.90 428.87 51993.92 88888.00 2024-02-03 06:46:28.909 034 11155.89 428.86 51993.91 88888.00 2024-02-03 06:46:29.409 034 11155.94 428.87 51993.89 88888.00 2024-02-03 06:46:29.909 034 11155.96 428.89 51993.88 88888.00 2024-02-03 06:46:30.909 034 11155.90 428.87 51993.85 88888.00 2024-02-03 06:46:31.409 034 11155.94 428.88 51993.86 88888.00 2024-02-03 06:46:31.909 034 11155.93 428.87 51993.93 88888.00 2024-02-03 06:46:32.409 034 11155.88 428.81 51993.97 88888.00 2024-02-03 06:46:32.909 034 11155.88 428.89 51993.95 88888.00 2024-02-03 06:46:33.409 034 11155.85 428.91 51994.00 88888.00 2024-02-03 06:46:33.909 034 11155.84 428.91 51993.96 88888.00 2024-02-03 06:46:34.409 034 11155.82 428.89 51993.89 88888.00 2024-02-03 06:46:34.909 034 11155.84 428.86 51993.87 88888.00 2024-02-03 06:46:35.409 034 11155.86 428.84 51993.84 88888.00 2024-02-03 06:46:35.909 034 11155.88 428.86 51993.79 88888.00 2024-02-03 06:46:36.409 034 11155.90 428.89 51993.79 88888.00 2024-02-03 06:46:36.909 034 11155.89 428.84 51993.79 88888.00 2024-02-03 06:46:37.409 034 11155.91 428.85 51993.83 88888.00 2024-02-03 06:46:37.909 034 11155.90 428.85 51993.86 88888.00 2024-02-03 06:46:38.409 034 11155.86 428.81 51993.87 88888.00 2024-02-03 06:46:38.909 034 11155.87 428.85 51993.94 88888.00 2024-02-03 06:46:39.409 034 11155.89 428.88 51993.94 88888.00 2024-02-03 06:46:39.909 034 11155.87 428.86 51993.96 88888.00 2024-02-03 06:46:40.409 034 11155.86 428.85 51993.93 88888.00 2024-02-03 06:46:40.909 034 11155.88 428.87 51993.93 88888.00 2024-02-03 06:46:41.409 034 11155.88 428.90 51993.92 88888.00 2024-02-03 06:46:41.909 034 11155.88 428.90 51993.89 88888.00 2024-02-03 06:46:42.409 034 11155.93 428.90 51993.86 88888.00 2024-02-03 06:46:42.909 034 11155.93 428.90 51993.80 88888.00 2024-02-03 06:46:43.409 034 11155.93 428.89 51993.82 88888.00 2024-02-03 06:46:43.909 034 11155.95 428.82 51993.83 88888.00 2024-02-03 06:46:44.409 034 11155.97 428.80 51993.85 88888.00 2024-02-03 06:46:44.909 034 11155.95 428.80 51993.87 88888.00 2024-02-03 06:46:45.409 034 11155.95 428.84 51993.84 88888.00 2024-02-03 06:46:45.909 034 11155.96 428.81 51993.83 88888.00 2024-02-03 06:46:46.409 034 11155.96 428.79 51993.83 88888.00 2024-02-03 06:46:46.909 034 11155.93 428.75 51993.88 88888.00 2024-02-03 06:46:47.409 034 11155.91 428.78 51993.92 88888.00 2024-02-03 06:46:47.909 034 11155.93 428.82 51993.87 88888.00 2024-02-03 06:46:48.409 034 11155.95 428.81 51993.85 88888.00 2024-02-03 06:46:48.909 034 11155.98 428.77 51993.85 88888.00 2024-02-03 06:46:49.409 034 11155.95 428.81 51993.86 88888.00 2024-02-03 06:46:49.909 034 11155.94 428.84 51993.87 88888.00 2024-02-03 06:46:50.409 034 11155.96 428.80 51993.83 88888.00 2024-02-03 06:46:50.909 034 11155.97 428.79 51993.80 88888.00 2024-02-03 06:46:51.409 034 11155.96 428.84 51993.83 88888.00 2024-02-03 06:46:51.909 034 11155.98 428.84 51993.84 88888.00 2024-02-03 06:46:52.409 034 11155.97 428.82 51993.83 88888.00 2024-02-03 06:46:52.909 034 11155.93 428.78 51993.83 88888.00 2024-02-03 06:46:53.409 034 11155.91 428.79 51993.89 88888.00 2024-02-03 06:46:53.909 034 11155.91 428.82 51993.89 88888.00 2024-02-03 06:46:54.409 034 11155.84 428.80 51993.87 88888.00 2024-02-03 06:46:54.909 034 11155.84 428.85 51993.84 88888.00 2024-02-03 06:46:55.409 034 11155.89 428.87 51993.88 88888.00 2024-02-03 06:46:55.909 034 11155.88 428.88 51993.89 88888.00 2024-02-03 06:46:56.409 034 11155.87 428.86 51993.85 88888.00 2024-02-03 06:46:56.909 034 11155.91 428.88 51993.80 88888.00 2024-02-03 06:46:57.409 034 11155.94 428.88 51993.82 88888.00 2024-02-03 06:46:57.909 034 11155.95 428.87 51993.82 88888.00 2024-02-03 06:46:58.910 034 11155.96 428.87 51993.79 88888.00 2024-02-03 06:46:59.410 034 11155.98 428.82 51993.80 88888.00 2024-02-03 06:46:59.910 034 11155.98 428.82 51993.79 88888.00 2024-02-03 06:47:00.410 034 11155.97 428.87 51993.82 88888.00 2024-02-03 06:47:00.910 034 11155.95 428.85 51993.85 88888.00 2024-02-03 06:47:01.410 034 11155.94 428.85 51993.87 88888.00 2024-02-03 06:47:01.910 034 11155.95 428.88 51993.85 88888.00 2024-02-03 06:47:02.410 034 11155.93 428.82 51993.86 88888.00 2024-02-03 06:47:02.910 034 11155.86 428.81 51993.87 88888.00 2024-02-03 06:47:03.410 034 11155.86 428.85 51993.89 88888.00 2024-02-03 06:47:03.909 034 11155.86 428.86 51993.87 88888.00 2024-02-03 06:47:04.409 034 11155.84 428.87 51993.87 88888.00 2024-02-03 06:47:04.909 034 11155.82 428.85 51993.86 88888.00 2024-02-03 06:47:05.409 034 11155.86 428.82 51993.82 88888.00 2024-02-03 06:47:05.909 034 11155.89 428.84 51993.82 88888.00 2024-02-03 06:47:06.409 034 11155.96 428.81 51993.83 88888.00 2024-02-03 06:47:06.909 034 11155.94 428.82 51993.84 88888.00 2024-02-03 06:47:07.409 034 11155.91 428.87 51993.80 88888.00 2024-02-03 06:47:07.909 034 11155.88 428.88 51993.80 88888.00 2024-02-03 06:47:08.409 034 11155.87 428.88 51993.84 88888.00 2024-02-03 06:47:08.909 034 11155.89 428.86 51993.88 88888.00 2024-02-03 06:47:09.409 034 11155.93 428.86 51993.86 88888.00 2024-02-03 06:47:09.909 034 11155.90 428.86 51993.89 88888.00 2024-02-03 06:47:10.409 034 11155.91 428.82 51993.88 88888.00 2024-02-03 06:47:10.909 034 11155.89 428.90 51993.87 88888.00 2024-02-03 06:47:11.409 034 11155.89 428.91 51993.85 88888.00 2024-02-03 06:47:11.909 034 11155.90 428.89 51993.82 88888.00 2024-02-03 06:47:12.409 034 11155.94 428.87 51993.86 88888.00 2024-02-03 06:47:12.909 034 11155.95 428.86 51993.87 88888.00 2024-02-03 06:47:13.409 034 11155.94 428.87 51993.86 88888.00 2024-02-03 06:47:13.909 034 11155.89 428.80 51993.85 88888.00 2024-02-03 06:47:14.409 034 11155.84 428.81 51993.85 88888.00 2024-02-03 06:47:14.909 034 11155.88 428.86 51993.91 88888.00 2024-02-03 06:47:15.409 034 11155.89 428.84 51993.91 88888.00 2024-02-03 06:47:15.909 034 11155.88 428.85 51993.91 88888.00 2024-02-03 06:47:16.409 034 11155.86 428.79 51993.88 88888.00 2024-02-03 06:47:16.909 034 11155.86 428.79 51993.92 88888.00 2024-02-03 06:47:17.409 034 11155.85 428.77 51993.92 88888.00 2024-02-03 06:47:17.909 034 11155.82 428.81 51993.91 88888.00 2024-02-03 06:47:18.409 034 11155.88 428.84 51993.89 88888.00 2024-02-03 06:47:18.909 034 11155.88 428.80 51993.88 88888.00 2024-02-03 06:47:19.409 034 11155.87 428.74 51993.86 88888.00 2024-02-03 06:47:19.909 034 11155.90 428.79 51993.82 88888.00 2024-02-03 06:47:20.409 034 11155.89 428.80 51993.85 88888.00 2024-02-03 06:47:20.909 034 11155.87 428.78 51993.84 88888.00 2024-02-03 06:47:21.409 034 11155.85 428.82 51993.84 88888.00 2024-02-03 06:47:21.909 034 11155.82 428.86 51993.87 88888.00 2024-02-03 06:47:22.409 034 11155.81 428.82 51993.89 88888.00 2024-02-03 06:47:22.909 034 11155.77 428.79 51993.89 88888.00 2024-02-03 06:47:23.409 034 11155.77 428.82 51993.93 88888.00 2024-02-03 06:47:23.909 034 11155.80 428.81 51993.92 88888.00 2024-02-03 06:47:24.409 034 11155.84 428.86 51993.89 88888.00 2024-02-03 06:47:24.909 034 11155.79 428.84 51993.83 88888.00 2024-02-03 06:47:25.409 034 11155.77 428.84 51993.83 88888.00 2024-02-03 06:47:25.909 034 11155.80 428.84 51993.83 88888.00 2024-02-03 06:47:26.409 034 11155.82 428.85 51993.80 88888.00 2024-02-03 06:47:26.909 034 11155.85 428.86 51993.82 88888.00 2024-02-03 06:47:27.409 034 11155.86 428.84 51993.88 88888.00 2024-02-03 06:47:27.909 034 11155.85 428.84 51993.93 88888.00 2024-02-03 06:47:28.409 034 11155.86 428.85 51993.92 88888.00 2024-02-03 06:47:28.909 034 11155.84 428.88 51993.94 88888.00 2024-02-03 06:47:29.409 034 11155.81 428.94 51994.00 88888.00 2024-02-03 06:47:29.909 034 11155.86 428.90 51994.01 88888.00 2024-02-03 06:47:30.409 034 11155.87 428.89 51993.96 88888.00 2024-02-03 06:47:30.909 034 11155.87 428.89 51993.93 88888.00 2024-02-03 06:47:31.409 034 11155.88 428.86 51993.93 88888.00 2024-02-03 06:47:32.409 034 11155.93 428.84 51993.93 88888.00 2024-02-03 06:47:32.909 034 11155.94 428.78 51993.99 88888.00 2024-02-03 06:47:33.409 034 11155.90 428.78 51994.03 88888.00 2024-02-03 06:47:33.909 034 11155.89 428.84 51994.02 88888.00 2024-02-03 06:47:34.409 034 11155.93 428.84 51994.03 88888.00 2024-02-03 06:47:34.909 034 11155.96 428.88 51994.06 88888.00 2024-02-03 06:47:35.409 034 11155.97 428.91 51994.06 88888.00 2024-02-03 06:47:35.909 034 11156.02 428.86 51993.95 88888.00 2024-02-03 06:47:36.409 034 11156.00 428.89 51993.91 88888.00 2024-02-03 06:47:36.909 034 11155.97 428.87 51993.89 88888.00 2024-02-03 06:47:37.409 034 11155.95 428.84 51993.89 88888.00 2024-02-03 06:47:37.909 034 11156.02 428.86 51993.92 88888.00 2024-02-03 06:47:38.409 034 11155.98 428.86 51993.92 88888.00 2024-02-03 06:47:38.909 034 11155.93 428.86 51993.89 88888.00 2024-02-03 06:47:39.409 034 11155.95 428.87 51993.91 88888.00 2024-02-03 06:47:39.909 034 11155.95 428.88 51993.97 88888.00 2024-02-03 06:47:40.409 034 11155.98 428.91 51994.01 88888.00 2024-02-03 06:47:40.909 034 11155.98 428.88 51994.02 88888.00 2024-02-03 06:47:41.409 034 11155.98 428.87 51994.02 88888.00 2024-02-03 06:47:42.409 034 11156.00 428.80 51994.01 88888.00 2024-02-03 06:47:42.909 034 11156.00 428.79 51994.00 88888.00 2024-02-03 06:47:43.409 034 11156.05 428.80 51993.94 88888.00 2024-02-03 06:47:43.909 034 11156.03 428.81 51993.92 88888.00 2024-02-03 06:47:44.409 034 11156.02 428.87 51993.91 88888.00 2024-02-03 06:47:44.909 034 11156.05 428.86 51993.91 88888.00 2024-02-03 06:47:45.409 034 11156.05 428.81 51993.88 88888.00 2024-02-03 06:47:45.909 034 11156.05 428.82 51993.86 88888.00 2024-02-03 06:47:46.409 034 11156.09 428.87 51993.88 88888.00 2024-02-03 06:47:46.909 034 11156.08 428.84 51993.93 88888.00 2024-02-03 06:47:47.409 034 11156.06 428.81 51993.91 88888.00 2024-02-03 06:47:47.909 034 11156.06 428.82 51993.92 88888.00 2024-02-03 06:47:48.409 034 11156.04 428.82 51993.94 88888.00 2024-02-03 06:47:48.909 034 11156.04 428.80 51993.89 88888.00 2024-02-03 06:47:49.409 034 11156.07 428.82 51993.91 88888.00 2024-02-03 06:47:49.909 034 11156.04 428.78 51993.94 88888.00 2024-02-03 06:47:50.409 034 11156.04 428.82 51993.93 88888.00 2024-02-03 06:47:50.909 034 11156.02 428.79 51993.92 88888.00 2024-02-03 06:47:51.409 034 11156.00 428.76 51993.91 88888.00 2024-02-03 06:47:51.909 034 11156.04 428.78 51993.88 88888.00 2024-02-03 06:47:52.410 034 11156.04 428.78 51993.91 88888.00 2024-02-03 06:47:52.910 034 11156.06 428.80 51993.92 88888.00 2024-02-03 06:47:53.410 034 11156.06 428.85 51993.89 88888.00 2024-02-03 06:47:53.910 034 11156.09 428.86 51993.89 88888.00 2024-02-03 06:47:54.410 034 11156.09 428.84 51993.93 88888.00 2024-02-03 06:47:54.910 034 11156.06 428.86 51993.92 88888.00 2024-02-03 06:47:55.410 034 11156.05 428.89 51993.88 88888.00 2024-02-03 06:47:55.910 034 11156.07 428.87 51993.88 88888.00 2024-02-03 06:47:56.410 034 11156.04 428.85 51993.94 88888.00 2024-02-03 06:47:56.910 034 11156.04 428.86 51993.97 88888.00 2024-02-03 06:47:57.409 034 11156.11 428.87 51993.97 88888.00 2024-02-03 06:47:57.909 034 11156.11 428.84 51993.99 88888.00 2024-02-03 06:47:58.409 034 11156.06 428.82 51994.04 88888.00 2024-02-03 06:47:58.909 034 11155.99 428.82 51994.03 88888.00 2024-02-03 06:47:59.409 034 11155.96 428.82 51993.97 88888.00 2024-02-03 06:47:59.909 034 11155.94 428.77 51993.94 88888.00 2024-02-03 06:48:00.409 034 11155.99 428.76 51993.91 88888.00 2024-02-03 06:48:00.909 034 11156.00 428.75 51993.88 88888.00 2024-02-03 06:48:01.409 034 11155.98 428.81 51993.83 88888.00 2024-02-03 06:48:01.909 034 11155.97 428.86 51993.80 88888.00 2024-02-03 06:48:02.409 034 11156.02 428.86 51993.82 88888.00 2024-02-03 06:48:02.909 034 11156.03 428.82 51993.78 88888.00 2024-02-03 06:48:03.409 034 11156.03 428.80 51993.76 88888.00 2024-02-03 06:48:03.909 034 11156.04 428.80 51993.79 88888.00 2024-02-03 06:48:04.409 034 11156.02 428.80 51993.85 88888.00 2024-02-03 06:48:04.909 034 11155.98 428.85 51993.86 88888.00 2024-02-03 06:48:05.409 034 11155.98 428.87 51993.85 88888.00 2024-02-03 06:48:05.909 034 11155.95 428.82 51993.89 88888.00 2024-02-03 06:48:06.409 034 11155.93 428.78 51993.89 88888.00 2024-02-03 06:48:06.909 034 11155.94 428.80 51993.89 88888.00 2024-02-03 06:48:07.409 034 11155.98 428.81 51993.91 88888.00 2024-02-03 06:48:07.909 034 11155.99 428.84 51993.92 88888.00 2024-02-03 06:48:08.409 034 11155.96 428.85 51993.93 88888.00 2024-02-03 06:48:08.909 034 11155.99 428.80 51993.87 88888.00 2024-02-03 06:48:09.409 034 11155.96 428.79 51993.84 88888.00 2024-02-03 06:48:09.909 034 11155.96 428.81 51993.86 88888.00 2024-02-03 06:48:10.409 034 11155.98 428.85 51993.86 88888.00 2024-02-03 06:48:10.909 034 11156.00 428.86 51993.85 88888.00 2024-02-03 06:48:11.409 034 11156.02 428.81 51993.86 88888.00 2024-02-03 06:48:11.909 034 11155.99 428.74 51993.87 88888.00 2024-02-03 06:48:12.409 034 11155.96 428.74 51993.87 88888.00 2024-02-03 06:48:12.909 034 11155.97 428.77 51993.85 88888.00 2024-02-03 06:48:13.409 034 11155.97 428.75 51993.82 88888.00 2024-02-03 06:48:13.909 034 11155.95 428.76 51993.83 88888.00 2024-02-03 06:48:14.409 034 11155.93 428.76 51993.86 88888.00 2024-02-03 06:48:14.909 034 11155.93 428.71 51993.88 88888.00 2024-02-03 06:48:15.409 034 11155.95 428.72 51993.88 88888.00 2024-02-03 06:48:15.909 034 11155.97 428.78 51993.89 88888.00 2024-02-03 06:48:16.409 034 11155.97 428.70 51993.89 88888.00 2024-02-03 06:48:16.909 034 11156.00 428.71 51993.87 88888.00 2024-02-03 06:48:17.409 034 11155.98 428.72 51993.86 88888.00 2024-02-03 06:48:17.909 034 11156.00 428.71 51993.85 88888.00 2024-02-03 06:48:18.409 034 11156.00 428.72 51993.85 88888.00 2024-02-03 06:48:18.909 034 11156.03 428.74 51993.88 88888.00 2024-02-03 06:48:19.409 034 11156.03 428.71 51993.92 88888.00 2024-02-03 06:48:19.909 034 11156.05 428.79 51993.94 88888.00 2024-02-03 06:48:20.409 034 11156.03 428.77 51993.94 88888.00 2024-02-03 06:48:20.909 034 11155.99 428.74 51993.92 88888.00 2024-02-03 06:48:21.409 034 11155.97 428.69 51993.86 88888.00 2024-02-03 06:48:21.909 034 11155.95 428.67 51993.83 88888.00 2024-02-03 06:48:22.409 034 11155.97 428.70 51993.84 88888.00 2024-02-03 06:48:22.909 034 11155.94 428.70 51993.87 88888.00 2024-02-03 06:48:23.409 034 11155.94 428.69 51993.87 88888.00 2024-02-03 06:48:23.909 034 11155.94 428.70 51993.87 88888.00 2024-02-03 06:48:24.409 034 11155.96 428.70 51993.91 88888.00 2024-02-03 06:48:24.909 034 11155.96 428.66 51993.89 88888.00 2024-02-03 06:48:25.409 034 11155.91 428.70 51993.87 88888.00 2024-02-03 06:48:25.909 034 11155.89 428.71 51993.86 88888.00 2024-02-03 06:48:26.409 034 11155.95 428.72 51993.84 88888.00 2024-02-03 06:48:26.909 034 11155.99 428.74 51993.85 88888.00 2024-02-03 06:48:27.409 034 11155.97 428.74 51993.85 88888.00 2024-02-03 06:48:27.909 034 11155.96 428.74 51993.92 88888.00 2024-02-03 06:48:28.409 034 11155.96 428.70 51993.92 88888.00 2024-02-03 06:48:28.909 034 11155.99 428.66 51993.92 88888.00 2024-02-03 06:48:29.409 034 11156.00 428.74 51993.92 88888.00 2024-02-03 06:48:29.909 034 11155.98 428.69 51993.92 88888.00 2024-02-03 06:48:30.409 034 11155.98 428.67 51993.93 88888.00 2024-02-03 06:48:30.909 034 11155.93 428.66 51993.91 88888.00 2024-02-03 06:48:31.409 034 11155.90 428.68 51993.92 88888.00 2024-02-03 06:48:31.909 034 11155.91 428.68 51993.93 88888.00 2024-02-03 06:48:32.409 034 11155.91 428.68 51993.85 88888.00 2024-02-03 06:48:32.909 034 11155.97 428.67 51993.80 88888.00 2024-02-03 06:48:33.409 034 11155.99 428.72 51993.80 88888.00 2024-02-03 06:48:33.909 034 11155.97 428.70 51993.82 88888.00 2024-02-03 06:48:34.409 034 11155.99 428.68 51993.82 88888.00 2024-02-03 06:48:34.909 034 11156.00 428.65 51993.83 88888.00 2024-02-03 06:48:35.409 034 11155.98 428.65 51993.84 88888.00 2024-02-03 06:48:35.909 034 11155.99 428.64 51993.84 88888.00 2024-02-03 06:48:36.409 034 11156.02 428.62 51993.85 88888.00 2024-02-03 06:48:36.909 034 11156.03 428.65 51993.87 88888.00 2024-02-03 06:48:37.409 034 11156.02 428.64 51993.88 88888.00 2024-02-03 06:48:37.909 034 11156.02 428.69 51993.86 88888.00 2024-02-03 06:48:38.409 034 11156.02 428.69 51993.87 88888.00 2024-02-03 06:48:38.909 034 11156.00 428.70 51993.87 88888.00 2024-02-03 06:48:39.409 034 11155.97 428.68 51993.91 88888.00 2024-02-03 06:48:39.909 034 11155.93 428.59 51993.91 88888.00 2024-02-03 06:48:40.409 034 11155.93 428.61 51993.85 88888.00 2024-02-03 06:48:40.909 034 11155.95 428.67 51993.83 88888.00 2024-02-03 06:48:41.409 034 11155.95 428.65 51993.87 88888.00 2024-02-03 06:48:41.909 034 11155.97 428.69 51993.83 88888.00 2024-02-03 06:48:42.409 034 11156.02 428.65 51993.80 88888.00 2024-02-03 06:48:42.909 034 11156.00 428.61 51993.79 88888.00 2024-02-03 06:48:43.411 034 11155.96 428.59 51993.79 88888.00 2024-02-03 06:48:43.911 034 11155.97 428.59 51993.78 88888.00 2024-02-03 06:48:44.411 034 11155.99 428.59 51993.84 88888.00 2024-02-03 06:48:44.911 034 11156.00 428.60 51993.82 88888.00 2024-02-03 06:48:45.411 034 11156.03 428.56 51993.79 88888.00 2024-02-03 06:48:45.911 034 11155.98 428.59 51993.84 88888.00 2024-02-03 06:48:46.411 034 11155.95 428.64 51993.85 88888.00 2024-02-03 06:48:46.911 034 11155.95 428.60 51993.84 88888.00 2024-02-03 06:48:47.411 034 11155.97 428.59 51993.83 88888.00 2024-02-03 06:48:47.911 034 11155.95 428.67 51993.87 88888.00 2024-02-03 06:48:48.410 034 11155.95 428.66 51993.92 88888.00 2024-02-03 06:48:48.910 034 11155.98 428.65 51993.93 88888.00 2024-02-03 06:48:49.410 034 11155.98 428.64 51993.86 88888.00 2024-02-03 06:48:49.910 034 11156.04 428.67 51993.80 88888.00 2024-02-03 06:48:50.410 034 11156.05 428.65 51993.80 88888.00 2024-02-03 06:48:50.910 034 11156.03 428.60 51993.79 88888.00 2024-02-03 06:48:51.410 034 11156.09 428.60 51993.80 88888.00 2024-02-03 06:48:51.910 034 11156.07 428.62 51993.80 88888.00 2024-02-03 06:48:52.410 034 11156.08 428.67 51993.80 88888.00 2024-02-03 06:48:52.910 034 11156.09 428.66 51993.78 88888.00 2024-02-03 06:48:53.910 034 11156.06 428.55 51993.84 88888.00 2024-02-03 06:48:54.410 034 11156.05 428.61 51993.84 88888.00 2024-02-03 06:48:54.910 034 11156.06 428.68 51993.82 88888.00 2024-02-03 06:48:55.410 034 11156.09 428.64 51993.78 88888.00 2024-02-03 06:48:55.910 034 11156.07 428.62 51993.79 88888.00 2024-02-03 06:48:56.410 034 11156.02 428.68 51993.79 88888.00 2024-02-03 06:48:56.910 034 11156.03 428.67 51993.84 88888.00 2024-02-03 06:48:57.410 034 11156.06 428.68 51993.87 88888.00 2024-02-03 06:48:57.910 034 11156.04 428.69 51993.92 88888.00 2024-02-03 06:48:58.410 034 11156.02 428.68 51993.94 88888.00 2024-02-03 06:48:58.910 034 11156.03 428.71 51993.89 88888.00 2024-02-03 06:48:59.410 034 11155.98 428.70 51993.89 88888.00 2024-02-03 06:48:59.910 034 11155.98 428.68 51993.89 88888.00 2024-02-03 06:49:00.410 034 11155.99 428.69 51993.83 88888.00 2024-02-03 06:49:00.910 034 11156.00 428.71 51993.82 88888.00 2024-02-03 06:49:01.410 034 11156.04 428.69 51993.83 88888.00 2024-02-03 06:49:01.910 034 11156.02 428.66 51993.86 88888.00 2024-02-03 06:49:02.410 034 11155.99 428.69 51993.86 88888.00 2024-02-03 06:49:02.910 034 11155.97 428.74 51993.82 88888.00 2024-02-03 06:49:03.410 034 11155.96 428.75 51993.83 88888.00 2024-02-03 06:49:03.910 034 11155.98 428.77 51993.82 88888.00 2024-02-03 06:49:04.410 034 11156.03 428.77 51993.80 88888.00 2024-02-03 06:49:04.910 034 11156.04 428.77 51993.84 88888.00 2024-02-03 06:49:05.410 034 11156.03 428.75 51993.85 88888.00 2024-02-03 06:49:05.910 034 11156.03 428.77 51993.83 88888.00 2024-02-03 06:49:06.410 034 11156.03 428.74 51993.87 88888.00 2024-02-03 06:49:06.910 034 11155.98 428.72 51993.87 88888.00 2024-02-03 06:49:07.410 034 11155.96 428.74 51993.88 88888.00 2024-02-03 06:49:07.910 034 11155.95 428.76 51993.92 88888.00 2024-02-03 06:49:08.410 034 11155.95 428.76 51993.89 88888.00 2024-02-03 06:49:08.910 034 11155.97 428.77 51993.87 88888.00 2024-02-03 06:49:09.410 034 11155.98 428.76 51993.84 88888.00 2024-02-03 06:49:09.910 034 11155.97 428.74 51993.82 88888.00 2024-02-03 06:49:10.410 034 11155.99 428.79 51993.80 88888.00 2024-02-03 06:49:10.910 034 11155.99 428.82 51993.80 88888.00 2024-02-03 06:49:11.910 034 11155.99 428.79 51993.77 88888.00 2024-02-03 06:49:12.410 034 11156.04 428.82 51993.78 88888.00 2024-02-03 06:49:12.910 034 11156.03 428.82 51993.76 88888.00 2024-02-03 06:49:13.410 034 11156.04 428.80 51993.75 88888.00 2024-02-03 06:49:13.910 034 11156.06 428.82 51993.73 88888.00 2024-02-03 06:49:14.410 034 11156.05 428.81 51993.76 88888.00 2024-02-03 06:49:14.910 034 11156.08 428.76 51993.78 88888.00 2024-02-03 06:49:15.410 034 11156.11 428.79 51993.78 88888.00 2024-02-03 06:49:15.910 034 11156.12 428.81 51993.78 88888.00 2024-02-03 06:49:16.410 034 11156.08 428.79 51993.82 88888.00 2024-02-03 06:49:16.910 034 11156.07 428.76 51993.80 88888.00 2024-02-03 06:49:17.410 034 11156.05 428.71 51993.78 88888.00 2024-02-03 06:49:17.910 034 11156.04 428.77 51993.83 88888.00 2024-02-03 06:49:18.410 034 11156.07 428.75 51993.86 88888.00 2024-02-03 06:49:18.910 034 11156.03 428.71 51993.86 88888.00 2024-02-03 06:49:19.410 034 11156.03 428.71 51993.89 88888.00 2024-02-03 06:49:19.910 034 11156.02 428.74 51993.89 88888.00 2024-02-03 06:49:20.410 034 11156.08 428.78 51993.88 88888.00 2024-02-03 06:49:20.910 034 11156.07 428.77 51993.86 88888.00 2024-02-03 06:49:21.410 034 11156.12 428.81 51993.82 88888.00 2024-02-03 06:49:21.910 034 11156.12 428.78 51993.82 88888.00 2024-02-03 06:49:22.410 034 11156.14 428.77 51993.82 88888.00 2024-02-03 06:49:22.910 034 11156.14 428.77 51993.80 88888.00 2024-02-03 06:49:23.410 034 11156.08 428.77 51993.78 88888.00 2024-02-03 06:49:23.910 034 11156.11 428.75 51993.80 88888.00 2024-02-03 06:49:24.410 034 11156.14 428.76 51993.82 88888.00 2024-02-03 06:49:24.910 034 11156.16 428.77 51993.80 88888.00 2024-02-03 06:49:25.410 034 11156.14 428.78 51993.82 88888.00 2024-02-03 06:49:25.910 034 11156.09 428.78 51993.84 88888.00 2024-02-03 06:49:26.410 034 11156.08 428.78 51993.85 88888.00 2024-02-03 06:49:26.910 034 11156.08 428.77 51993.84 88888.00 2024-02-03 06:49:27.410 034 11156.08 428.77 51993.86 88888.00 2024-02-03 06:49:27.910 034 11156.11 428.76 51993.82 88888.00 2024-02-03 06:49:28.410 034 11156.14 428.79 51993.85 88888.00 2024-02-03 06:49:28.910 034 11156.13 428.82 51993.93 88888.00 2024-02-03 06:49:29.410 034 11156.08 428.78 51993.91 88888.00 2024-02-03 06:49:29.910 034 11156.09 428.75 51993.93 88888.00 2024-02-03 06:49:30.410 034 11156.12 428.72 51993.95 88888.00 2024-02-03 06:49:30.910 034 11156.12 428.77 51993.96 88888.00 2024-02-03 06:49:31.410 034 11156.13 428.79 51993.92 88888.00 2024-02-03 06:49:31.910 034 11156.13 428.78 51993.89 88888.00 2024-02-03 06:49:32.410 034 11156.14 428.76 51993.87 88888.00 2024-02-03 06:49:32.910 034 11156.16 428.76 51993.84 88888.00 2024-02-03 06:49:33.410 034 11156.15 428.76 51993.85 88888.00 2024-02-03 06:49:33.910 034 11156.12 428.75 51993.85 88888.00 2024-02-03 06:49:34.410 034 11156.14 428.76 51993.86 88888.00 2024-02-03 06:49:34.910 034 11156.13 428.75 51993.80 88888.00 2024-02-03 06:49:35.410 034 11156.12 428.75 51993.83 88888.00 2024-02-03 06:49:35.910 034 11156.09 428.79 51993.82 88888.00 2024-02-03 06:49:36.410 034 11156.09 428.84 51993.80 88888.00 2024-02-03 06:49:36.910 034 11156.12 428.80 51993.83 88888.00 2024-02-03 06:49:37.410 034 11156.12 428.77 51993.86 88888.00 2024-02-03 06:49:37.910 034 11156.13 428.77 51993.86 88888.00 2024-02-03 06:49:38.410 034 11156.14 428.76 51993.84 88888.00 2024-02-03 06:49:38.910 034 11156.15 428.77 51993.85 88888.00 2024-02-03 06:49:39.410 034 11156.14 428.76 51993.86 88888.00 2024-02-03 06:49:39.910 034 11156.12 428.78 51993.88 88888.00 2024-02-03 06:49:40.410 034 11156.11 428.75 51993.89 88888.00 2024-02-03 06:49:40.910 034 11156.11 428.76 51993.91 88888.00 2024-02-03 06:49:41.410 034 11156.08 428.77 51993.89 88888.00 2024-02-03 06:49:41.910 034 11156.11 428.77 51993.91 88888.00 2024-02-03 06:49:42.410 034 11156.04 428.80 51993.89 88888.00 2024-02-03 06:49:42.910 034 11156.03 428.78 51993.89 88888.00 2024-02-03 06:49:43.410 034 11156.04 428.79 51993.87 88888.00 2024-02-03 06:49:43.910 034 11156.06 428.78 51993.79 88888.00 2024-02-03 06:49:44.410 034 11156.08 428.76 51993.79 88888.00 2024-02-03 06:49:44.910 034 11156.07 428.75 51993.84 88888.00 2024-02-03 06:49:45.410 034 11155.99 428.72 51993.83 88888.00 2024-02-03 06:49:45.910 034 11156.04 428.69 51993.78 88888.00 2024-02-03 06:49:46.410 034 11156.11 428.70 51993.77 88888.00 2024-02-03 06:49:46.910 034 11156.13 428.72 51993.75 88888.00 2024-02-03 06:49:47.410 034 11156.15 428.72 51993.70 88888.00 2024-02-03 06:49:47.910 034 11156.17 428.70 51993.74 88888.00 2024-02-03 06:49:48.410 034 11156.14 428.67 51993.76 88888.00 2024-02-03 06:49:48.910 034 11156.13 428.68 51993.78 88888.00 2024-02-03 06:49:49.410 034 11156.14 428.67 51993.80 88888.00 2024-02-03 06:49:49.910 034 11156.19 428.70 51993.79 88888.00 2024-02-03 06:49:50.410 034 11156.17 428.69 51993.80 88888.00 2024-02-03 06:49:50.910 034 11156.17 428.71 51993.77 88888.00 2024-02-03 06:49:51.410 034 11156.19 428.75 51993.75 88888.00 2024-02-03 06:49:51.910 034 11156.16 428.71 51993.79 88888.00 2024-02-03 06:49:52.410 034 11156.11 428.71 51993.82 88888.00 2024-02-03 06:49:52.910 034 11156.05 428.72 51993.84 88888.00 2024-02-03 06:49:53.410 034 11156.07 428.68 51993.85 88888.00 2024-02-03 06:49:53.910 034 11156.07 428.67 51993.86 88888.00 2024-02-03 06:49:54.410 034 11156.06 428.66 51993.88 88888.00 2024-02-03 06:49:54.910 034 11156.05 428.70 51993.89 88888.00 2024-02-03 06:49:55.410 034 11156.06 428.76 51993.91 88888.00 2024-02-03 06:49:55.910 034 11156.09 428.78 51993.88 88888.00 2024-02-03 06:49:56.410 034 11156.12 428.74 51993.89 88888.00 2024-02-03 06:49:56.910 034 11156.08 428.75 51993.88 88888.00 2024-02-03 06:49:57.410 034 11156.12 428.80 51993.89 88888.00 2024-02-03 06:49:57.910 034 11156.13 428.78 51993.84 88888.00 2024-02-03 06:49:58.410 034 11156.15 428.80 51993.80 88888.00 2024-02-03 06:49:58.910 034 11156.11 428.81 51993.82 88888.00 2024-02-03 06:49:59.410 034 11156.05 428.78 51993.82 88888.00 2024-02-03 06:49:59.910 034 11156.05 428.78 51993.78 88888.00 2024-02-03 06:50:00.410 034 11156.04 428.78 51993.75 88888.00 2024-02-03 06:50:00.910 034 11156.08 428.74 51993.73 88888.00 2024-02-03 06:50:01.410 034 11156.07 428.79 51993.77 88888.00 2024-02-03 06:50:01.910 034 11156.00 428.79 51993.80 88888.00 2024-02-03 06:50:02.410 034 11156.03 428.81 51993.79 88888.00 2024-02-03 06:50:02.910 034 11156.06 428.81 51993.77 88888.00 2024-02-03 06:50:03.410 034 11156.05 428.79 51993.76 88888.00 2024-02-03 06:50:03.910 034 11156.05 428.80 51993.80 88888.00 2024-02-03 06:50:04.410 034 11156.09 428.82 51993.85 88888.00 2024-02-03 06:50:04.910 034 11156.13 428.79 51993.85 88888.00 2024-02-03 06:50:05.410 034 11156.13 428.78 51993.85 88888.00 2024-02-03 06:50:05.910 034 11156.07 428.81 51993.88 88888.00 2024-02-03 06:50:06.410 034 11156.09 428.78 51993.88 88888.00 2024-02-03 06:50:06.910 034 11156.09 428.76 51993.86 88888.00 2024-02-03 06:50:07.410 034 11156.04 428.78 51993.87 88888.00 2024-02-03 06:50:07.910 034 11156.05 428.81 51993.86 88888.00 2024-02-03 06:50:08.410 034 11156.04 428.80 51993.84 88888.00 2024-02-03 06:50:08.910 034 11156.03 428.85 51993.83 88888.00 2024-02-03 06:50:09.410 034 11156.06 428.86 51993.83 88888.00 2024-02-03 06:50:09.910 034 11156.08 428.90 51993.82 88888.00 2024-02-03 06:50:10.410 034 11156.09 428.90 51993.82 88888.00 2024-02-03 06:50:10.910 034 11156.06 428.86 51993.85 88888.00 2024-02-03 06:50:11.410 034 11156.06 428.86 51993.84 88888.00 2024-02-03 06:50:11.910 034 11156.09 428.85 51993.82 88888.00 2024-02-03 06:50:12.410 034 11156.11 428.86 51993.79 88888.00 2024-02-03 06:50:12.910 034 11156.11 428.85 51993.80 88888.00 2024-02-03 06:50:13.410 034 11156.08 428.90 51993.80 88888.00 2024-02-03 06:50:13.910 034 11156.09 428.90 51993.79 88888.00 2024-02-03 06:50:14.410 034 11156.04 428.87 51993.82 88888.00 2024-02-03 06:50:15.411 034 11156.00 428.86 51993.84 88888.00 2024-02-03 06:50:15.911 034 11155.98 428.90 51993.85 88888.00 2024-02-03 06:50:16.411 034 11156.03 428.85 51993.86 88888.00 2024-02-03 06:50:16.911 034 11155.97 428.87 51993.89 88888.00 2024-02-03 06:50:17.411 034 11155.95 428.89 51993.93 88888.00 2024-02-03 06:50:17.911 034 11155.96 428.87 51993.93 88888.00 2024-02-03 06:50:18.411 034 11155.96 428.85 51993.92 88888.00 2024-02-03 06:50:18.911 034 11155.96 428.86 51993.88 88888.00 2024-02-03 06:50:19.411 034 11155.96 428.87 51993.84 88888.00 2024-02-03 06:50:19.911 034 11155.98 428.76 51993.85 88888.00 2024-02-03 06:50:20.410 034 11155.98 428.77 51993.83 88888.00 2024-02-03 06:50:20.910 034 11155.97 428.85 51993.83 88888.00 2024-02-03 06:50:21.410 034 11156.03 428.89 51993.77 88888.00 2024-02-03 06:50:21.910 034 11156.06 428.86 51993.75 88888.00 2024-02-03 06:50:22.410 034 11156.08 428.85 51993.76 88888.00 2024-02-03 06:50:22.910 034 11156.06 428.82 51993.75 88888.00 2024-02-03 06:50:23.410 034 11156.04 428.84 51993.78 88888.00 2024-02-03 06:50:23.910 034 11156.03 428.85 51993.77 88888.00 2024-02-03 06:50:24.410 034 11156.03 428.80 51993.79 88888.00 2024-02-03 06:50:24.910 034 11156.06 428.78 51993.82 88888.00 2024-02-03 06:50:25.410 034 11156.05 428.81 51993.78 88888.00 2024-02-03 06:50:25.910 034 11156.04 428.82 51993.83 88888.00 2024-02-03 06:50:26.410 034 11156.04 428.87 51993.85 88888.00 2024-02-03 06:50:26.910 034 11156.00 428.89 51993.87 88888.00 2024-02-03 06:50:27.410 034 11155.97 428.82 51993.88 88888.00 2024-02-03 06:50:27.910 034 11155.94 428.80 51993.85 88888.00 2024-02-03 06:50:28.410 034 11155.95 428.78 51993.85 88888.00 2024-02-03 06:50:28.910 034 11155.96 428.80 51993.84 88888.00 2024-02-03 06:50:29.410 034 11155.99 428.79 51993.80 88888.00 2024-02-03 06:50:29.910 034 11156.00 428.78 51993.78 88888.00 2024-02-03 06:50:30.410 034 11155.98 428.82 51993.77 88888.00 2024-02-03 06:50:30.910 034 11155.96 428.81 51993.76 88888.00 2024-02-03 06:50:31.410 034 11156.02 428.78 51993.76 88888.00 2024-02-03 06:50:31.910 034 11156.05 428.77 51993.75 88888.00 2024-02-03 06:50:32.410 034 11156.07 428.80 51993.75 88888.00 2024-02-03 06:50:32.910 034 11156.07 428.80 51993.75 88888.00 2024-02-03 06:50:33.410 034 11156.03 428.77 51993.75 88888.00 2024-02-03 06:50:33.910 034 11156.03 428.74 51993.73 88888.00 2024-02-03 06:50:34.410 034 11156.03 428.70 51993.67 88888.00 2024-02-03 06:50:34.910 034 11156.03 428.76 51993.67 88888.00 2024-02-03 06:50:35.410 034 11156.06 428.80 51993.68 88888.00 2024-02-03 06:50:35.910 034 11156.08 428.77 51993.70 88888.00 2024-02-03 06:50:36.410 034 11156.07 428.72 51993.67 88888.00 2024-02-03 06:50:36.910 034 11156.06 428.71 51993.70 88888.00 2024-02-03 06:50:37.410 034 11156.08 428.78 51993.73 88888.00 2024-02-03 06:50:37.910 034 11156.11 428.80 51993.70 88888.00 2024-02-03 06:50:38.410 034 11156.12 428.81 51993.73 88888.00 2024-02-03 06:50:38.910 034 11156.09 428.79 51993.74 88888.00 2024-02-03 06:50:39.410 034 11156.09 428.76 51993.73 88888.00 2024-02-03 06:50:39.910 034 11156.07 428.75 51993.71 88888.00 2024-02-03 06:50:40.410 034 11156.07 428.76 51993.77 88888.00 2024-02-03 06:50:40.910 034 11156.03 428.72 51993.79 88888.00 2024-02-03 06:50:41.410 034 11156.03 428.71 51993.80 88888.00 2024-02-03 06:50:41.910 034 11156.04 428.75 51993.83 88888.00 2024-02-03 06:50:42.410 034 11156.03 428.76 51993.87 88888.00 2024-02-03 06:50:42.910 034 11156.05 428.79 51993.89 88888.00 2024-02-03 06:50:43.410 034 11156.06 428.77 51993.91 88888.00 2024-02-03 06:50:43.910 034 11156.03 428.81 51993.86 88888.00 2024-02-03 06:50:44.410 034 11156.02 428.79 51993.80 88888.00 2024-02-03 06:50:44.910 034 11156.05 428.77 51993.80 88888.00 2024-02-03 06:50:45.410 034 11156.09 428.76 51993.76 88888.00 2024-02-03 06:50:45.910 034 11156.07 428.75 51993.76 88888.00 2024-02-03 06:50:46.410 034 11156.09 428.69 51993.77 88888.00 2024-02-03 06:50:46.910 034 11156.15 428.74 51993.76 88888.00 2024-02-03 06:50:47.410 034 11156.13 428.75 51993.75 88888.00 2024-02-03 06:50:47.910 034 11156.14 428.69 51993.76 88888.00 2024-02-03 06:50:48.410 034 11156.16 428.75 51993.76 88888.00 2024-02-03 06:50:48.910 034 11156.12 428.67 51993.77 88888.00 2024-02-03 06:50:49.410 034 11156.09 428.67 51993.80 88888.00 2024-02-03 06:50:49.910 034 11156.16 428.68 51993.82 88888.00 2024-02-03 06:50:50.410 034 11156.15 428.67 51993.78 88888.00 2024-02-03 06:50:50.910 034 11156.17 428.71 51993.76 88888.00 2024-02-03 06:50:51.410 034 11156.19 428.68 51993.76 88888.00 2024-02-03 06:50:51.910 034 11156.13 428.69 51993.76 88888.00 2024-02-03 06:50:52.410 034 11156.13 428.72 51993.79 88888.00 2024-02-03 06:50:52.910 034 11156.16 428.76 51993.80 88888.00 2024-02-03 06:50:53.410 034 11156.19 428.77 51993.83 88888.00 2024-02-03 06:50:53.910 034 11156.16 428.76 51993.83 88888.00 2024-02-03 06:50:54.410 034 11156.12 428.75 51993.84 88888.00 2024-02-03 06:50:54.910 034 11156.09 428.74 51993.83 88888.00 2024-02-03 06:50:55.410 034 11156.12 428.70 51993.83 88888.00 2024-02-03 06:50:55.910 034 11156.13 428.74 51993.85 88888.00 2024-02-03 06:50:56.410 034 11156.13 428.77 51993.89 88888.00 2024-02-03 06:50:56.910 034 11156.13 428.75 51993.88 88888.00 2024-02-03 06:50:57.410 034 11156.11 428.74 51993.89 88888.00 2024-02-03 06:50:57.910 034 11156.12 428.78 51993.84 88888.00 2024-02-03 06:50:58.410 034 11156.16 428.76 51993.82 88888.00 2024-02-03 06:50:58.910 034 11156.15 428.71 51993.83 88888.00 2024-02-03 06:50:59.410 034 11156.13 428.76 51993.82 88888.00 2024-02-03 06:50:59.910 034 11156.12 428.71 51993.80 88888.00 2024-02-03 06:51:00.410 034 11156.11 428.76 51993.78 88888.00 2024-02-03 06:51:00.910 034 11156.08 428.76 51993.75 88888.00 2024-02-03 06:51:01.410 034 11156.12 428.71 51993.75 88888.00 2024-02-03 06:51:01.910 034 11156.16 428.70 51993.77 88888.00 2024-02-03 06:51:02.410 034 11156.15 428.79 51993.78 88888.00 2024-02-03 06:51:02.910 034 11156.14 428.80 51993.75 88888.00 2024-02-03 06:51:03.410 034 11156.15 428.76 51993.74 88888.00 2024-02-03 06:51:03.910 034 11156.14 428.76 51993.73 88888.00 2024-02-03 06:51:04.410 034 11156.13 428.81 51993.74 88888.00 2024-02-03 06:51:04.910 034 11156.12 428.84 51993.78 88888.00 2024-02-03 06:51:05.411 034 11156.16 428.81 51993.77 88888.00 2024-02-03 06:51:05.911 034 11156.17 428.74 51993.77 88888.00 2024-02-03 06:51:06.411 034 11156.17 428.78 51993.78 88888.00 2024-02-03 06:51:06.911 034 11156.17 428.72 51993.74 88888.00 2024-02-03 06:51:07.411 034 11156.15 428.66 51993.74 88888.00 2024-02-03 06:51:07.911 034 11156.09 428.75 51993.76 88888.00 2024-02-03 06:51:08.411 034 11156.11 428.76 51993.75 88888.00 2024-02-03 06:51:08.911 034 11156.09 428.74 51993.75 88888.00 2024-02-03 06:51:09.411 034 11156.11 428.72 51993.77 88888.00 2024-02-03 06:51:09.911 034 11156.12 428.75 51993.79 88888.00 2024-02-03 06:51:10.410 034 11156.08 428.79 51993.82 88888.00 2024-02-03 06:51:10.910 034 11156.08 428.81 51993.85 88888.00 2024-02-03 06:51:11.410 034 11156.11 428.74 51993.87 88888.00 2024-02-03 06:51:11.910 034 11156.08 428.67 51993.85 88888.00 2024-02-03 06:51:12.410 034 11156.07 428.72 51993.85 88888.00 2024-02-03 06:51:12.910 034 11156.07 428.71 51993.84 88888.00 2024-02-03 06:51:13.410 034 11156.09 428.74 51993.86 88888.00 2024-02-03 06:51:13.910 034 11156.09 428.72 51993.89 88888.00 2024-02-03 06:51:14.410 034 11156.12 428.68 51993.89 88888.00 2024-02-03 06:51:14.910 034 11156.09 428.66 51993.86 88888.00 2024-02-03 06:51:15.410 034 11156.15 428.76 51993.87 88888.00 2024-02-03 06:51:15.910 034 11156.11 428.80 51993.83 88888.00 2024-02-03 06:51:16.911 034 11156.09 428.82 51993.80 88888.00 2024-02-03 06:51:17.411 034 11156.12 428.85 51993.80 88888.00 2024-02-03 06:51:17.911 034 11156.11 428.78 51993.84 88888.00 2024-02-03 06:51:18.411 034 11156.08 428.80 51993.86 88888.00 2024-02-03 06:51:18.911 034 11156.08 428.80 51993.82 88888.00 2024-02-03 06:51:19.411 034 11156.06 428.80 51993.79 88888.00 2024-02-03 06:51:19.911 034 11156.07 428.71 51993.84 88888.00 2024-02-03 06:51:20.411 034 11156.09 428.70 51993.80 88888.00 2024-02-03 06:51:20.911 034 11156.11 428.76 51993.75 88888.00 2024-02-03 06:51:21.411 034 11156.12 428.76 51993.78 88888.00 2024-02-03 06:51:21.911 034 11156.14 428.74 51993.83 88888.00 2024-02-03 06:51:22.411 034 11156.17 428.68 51993.80 88888.00 2024-02-03 06:51:22.911 034 11156.12 428.66 51993.78 88888.00 2024-02-03 06:51:23.411 034 11156.08 428.66 51993.77 88888.00 2024-02-03 06:51:23.911 034 11156.09 428.72 51993.80 88888.00 2024-02-03 06:51:24.411 034 11156.08 428.69 51993.83 88888.00 2024-02-03 06:51:24.911 034 11156.12 428.75 51993.84 88888.00 2024-02-03 06:51:25.411 034 11156.09 428.77 51993.82 88888.00 2024-02-03 06:51:25.911 034 11156.11 428.79 51993.82 88888.00 2024-02-03 06:51:26.911 034 11156.09 428.77 51993.83 88888.00 2024-02-03 06:51:27.411 034 11156.07 428.77 51993.86 88888.00 2024-02-03 06:51:27.911 034 11156.08 428.76 51993.80 88888.00 2024-02-03 06:51:28.411 034 11156.08 428.76 51993.82 88888.00 2024-02-03 06:51:28.911 034 11156.09 428.76 51993.78 88888.00 2024-02-03 06:51:29.411 034 11156.11 428.74 51993.75 88888.00 2024-02-03 06:51:29.911 034 11156.11 428.70 51993.78 88888.00 2024-02-03 06:51:30.411 034 11156.08 428.71 51993.78 88888.00 2024-02-03 06:51:30.911 034 11156.07 428.70 51993.77 88888.00 2024-02-03 06:51:31.411 034 11156.11 428.67 51993.78 88888.00 2024-02-03 06:51:31.911 034 11156.14 428.66 51993.79 88888.00 2024-02-03 06:51:32.411 034 11156.16 428.74 51993.76 88888.00 2024-02-03 06:51:32.911 034 11156.15 428.77 51993.74 88888.00 2024-02-03 06:51:33.411 034 11156.13 428.81 51993.71 88888.00 2024-02-03 06:51:33.911 034 11156.13 428.82 51993.70 88888.00 2024-02-03 06:51:34.411 034 11156.12 428.77 51993.76 88888.00 2024-02-03 06:51:34.911 034 11156.06 428.68 51993.79 88888.00 2024-02-03 06:51:35.411 034 11156.05 428.70 51993.84 88888.00 2024-02-03 06:51:35.911 034 11156.06 428.79 51993.83 88888.00 2024-02-03 06:51:36.411 034 11156.07 428.78 51993.84 88888.00 2024-02-03 06:51:36.911 034 11156.07 428.82 51993.85 88888.00 2024-02-03 06:51:37.411 034 11156.08 428.77 51993.85 88888.00 2024-02-03 06:51:37.911 034 11156.14 428.71 51993.88 88888.00 2024-02-03 06:51:38.411 034 11156.11 428.74 51993.88 88888.00 2024-02-03 06:51:38.911 034 11156.08 428.74 51993.89 88888.00 2024-02-03 06:51:39.411 034 11156.11 428.68 51993.92 88888.00 2024-02-03 06:51:39.911 034 11156.08 428.68 51993.94 88888.00 2024-02-03 06:51:40.411 034 11156.11 428.69 51993.89 88888.00 2024-02-03 06:51:40.911 034 11156.08 428.70 51993.87 88888.00 2024-02-03 06:51:41.411 034 11156.05 428.67 51993.88 88888.00 2024-02-03 06:51:41.912 034 11156.07 428.69 51993.86 88888.00 2024-02-03 06:51:42.412 034 11156.04 428.77 51993.85 88888.00 2024-02-03 06:51:42.912 034 11156.02 428.72 51993.87 88888.00 2024-02-03 06:51:43.412 034 11156.06 428.70 51993.82 88888.00 2024-02-03 06:51:43.912 034 11156.08 428.68 51993.79 88888.00 2024-02-03 06:51:44.412 034 11156.09 428.65 51993.80 88888.00 2024-02-03 06:51:44.912 034 11156.11 428.69 51993.79 88888.00 2024-02-03 06:51:45.412 034 11156.11 428.70 51993.79 88888.00 2024-02-03 06:51:45.912 034 11156.06 428.68 51993.79 88888.00 2024-02-03 06:51:46.412 034 11156.11 428.71 51993.78 88888.00 2024-02-03 06:51:46.911 034 11156.12 428.65 51993.83 88888.00 2024-02-03 06:51:47.411 034 11156.09 428.61 51993.86 88888.00 2024-02-03 06:51:47.911 034 11156.11 428.67 51993.83 88888.00 2024-02-03 06:51:48.411 034 11156.11 428.65 51993.83 88888.00 2024-02-03 06:51:48.911 034 11156.11 428.67 51993.80 88888.00 2024-02-03 06:51:49.411 034 11156.08 428.67 51993.84 88888.00 2024-02-03 06:51:49.911 034 11156.12 428.64 51993.85 88888.00 2024-02-03 06:51:50.411 034 11156.09 428.66 51993.84 88888.00 2024-02-03 06:51:50.911 034 11156.11 428.67 51993.84 88888.00 2024-02-03 06:51:51.411 034 11156.12 428.62 51993.83 88888.00 2024-02-03 06:51:51.911 034 11156.07 428.60 51993.85 88888.00 2024-02-03 06:51:52.411 034 11156.03 428.64 51993.85 88888.00 2024-02-03 06:51:52.911 034 11156.07 428.62 51993.83 88888.00 2024-02-03 06:51:53.411 034 11156.05 428.64 51993.83 88888.00 2024-02-03 06:51:53.911 034 11156.03 428.62 51993.80 88888.00 2024-02-03 06:51:54.911 034 11156.08 428.67 51993.78 88888.00 2024-02-03 06:51:55.411 034 11156.06 428.64 51993.77 88888.00 2024-02-03 06:51:55.911 034 11156.03 428.68 51993.77 88888.00 2024-02-03 06:51:56.411 034 11156.05 428.69 51993.77 88888.00 2024-02-03 06:51:56.911 034 11156.02 428.62 51993.79 88888.00 2024-02-03 06:51:57.411 034 11156.03 428.59 51993.83 88888.00 2024-02-03 06:51:57.911 034 11156.06 428.62 51993.82 88888.00 2024-02-03 06:51:58.411 034 11156.11 428.60 51993.82 88888.00 2024-02-03 06:51:58.911 034 11156.06 428.56 51993.83 88888.00 2024-02-03 06:51:59.411 034 11156.03 428.53 51993.87 88888.00 2024-02-03 06:51:59.911 034 11156.02 428.55 51993.89 88888.00 2024-02-03 06:52:00.411 034 11156.00 428.52 51993.87 88888.00 2024-02-03 06:52:00.911 034 11156.05 428.57 51993.87 88888.00 2024-02-03 06:52:01.411 034 11156.04 428.59 51993.89 88888.00 2024-02-03 06:52:01.911 034 11156.05 428.59 51993.89 88888.00 2024-02-03 06:52:02.411 034 11156.04 428.60 51993.86 88888.00 2024-02-03 06:52:02.911 034 11156.02 428.57 51993.79 88888.00 2024-02-03 06:52:03.411 034 11156.05 428.59 51993.78 88888.00 2024-02-03 06:52:03.911 034 11156.05 428.64 51993.75 88888.00 2024-02-03 06:52:04.912 034 11155.99 428.66 51993.74 88888.00 2024-02-03 06:52:05.412 034 11156.00 428.60 51993.76 88888.00 2024-02-03 06:52:05.912 034 11156.04 428.64 51993.75 88888.00 2024-02-03 06:52:06.412 034 11156.03 428.70 51993.74 88888.00 2024-02-03 06:52:06.912 034 11156.07 428.64 51993.73 88888.00 2024-02-03 06:52:07.412 034 11156.09 428.61 51993.69 88888.00 2024-02-03 06:52:07.912 034 11156.11 428.60 51993.71 88888.00 2024-02-03 06:52:08.412 034 11156.06 428.66 51993.74 88888.00 2024-02-03 06:52:08.912 034 11156.06 428.61 51993.74 88888.00 2024-02-03 06:52:09.412 034 11156.03 428.56 51993.67 88888.00 2024-02-03 06:52:09.911 034 11156.05 428.57 51993.66 88888.00 2024-02-03 06:52:10.411 034 11156.04 428.60 51993.68 88888.00 2024-02-03 06:52:10.911 034 11156.04 428.65 51993.71 88888.00 2024-02-03 06:52:11.411 034 11156.05 428.59 51993.73 88888.00 2024-02-03 06:52:11.911 034 11156.09 428.62 51993.75 88888.00 2024-02-03 06:52:12.411 034 11156.12 428.68 51993.80 88888.00 2024-02-03 06:52:12.911 034 11156.09 428.66 51993.83 88888.00 2024-02-03 06:52:13.411 034 11156.09 428.66 51993.83 88888.00 2024-02-03 06:52:13.911 034 11156.09 428.64 51993.83 88888.00 2024-02-03 06:52:14.911 034 11156.09 428.70 51993.79 88888.00 2024-02-03 06:52:15.411 034 11156.08 428.62 51993.80 88888.00 2024-02-03 06:52:15.911 034 11156.08 428.60 51993.85 88888.00 2024-02-03 06:52:16.411 034 11156.08 428.64 51993.87 88888.00 2024-02-03 06:52:16.911 034 11156.09 428.67 51993.86 88888.00 2024-02-03 06:52:17.411 034 11156.12 428.59 51993.82 88888.00 2024-02-03 06:52:17.911 034 11156.12 428.60 51993.83 88888.00 2024-02-03 06:52:18.411 034 11156.08 428.62 51993.79 88888.00 2024-02-03 06:52:18.911 034 11156.09 428.65 51993.78 88888.00 2024-02-03 06:52:19.411 034 11156.05 428.65 51993.76 88888.00 2024-02-03 06:52:19.911 034 11156.09 428.60 51993.78 88888.00 2024-02-03 06:52:20.411 034 11156.09 428.59 51993.75 88888.00 2024-02-03 06:52:20.911 034 11156.11 428.66 51993.74 88888.00 2024-02-03 06:52:21.411 034 11156.08 428.65 51993.74 88888.00 2024-02-03 06:52:21.911 034 11156.13 428.58 51993.78 88888.00 2024-02-03 06:52:22.411 034 11156.07 428.58 51993.82 88888.00 2024-02-03 06:52:22.911 034 11156.04 428.59 51993.84 88888.00 2024-02-03 06:52:23.411 034 11156.04 428.61 51993.82 88888.00 2024-02-03 06:52:23.911 034 11156.03 428.58 51993.76 88888.00 2024-02-03 06:52:24.911 034 11155.99 428.56 51993.74 88888.00 2024-02-03 06:52:25.411 034 11156.05 428.53 51993.76 88888.00 2024-02-03 06:52:25.911 034 11156.06 428.51 51993.77 88888.00 2024-02-03 06:52:26.411 034 11156.07 428.52 51993.79 88888.00 2024-02-03 06:52:26.911 034 11156.09 428.55 51993.82 88888.00 2024-02-03 06:52:27.411 034 11156.11 428.55 51993.82 88888.00 2024-02-03 06:52:27.911 034 11156.07 428.55 51993.83 88888.00 2024-02-03 06:52:28.411 034 11156.06 428.53 51993.80 88888.00 2024-02-03 06:52:28.911 034 11156.08 428.49 51993.83 88888.00 2024-02-03 06:52:29.411 034 11156.08 428.51 51993.82 88888.00 2024-02-03 06:52:29.911 034 11156.05 428.49 51993.84 88888.00 2024-02-03 06:52:30.411 034 11156.04 428.55 51993.83 88888.00 2024-02-03 06:52:30.911 034 11156.05 428.56 51993.77 88888.00 2024-02-03 06:52:31.411 034 11156.06 428.53 51993.77 88888.00 2024-02-03 06:52:31.911 034 11156.03 428.55 51993.75 88888.00 2024-02-03 06:52:32.411 034 11156.02 428.55 51993.75 88888.00 2024-02-03 06:52:32.911 034 11156.04 428.57 51993.73 88888.00 2024-02-03 06:52:33.411 034 11156.05 428.55 51993.71 88888.00 2024-02-03 06:52:33.911 034 11156.03 428.57 51993.66 88888.00 2024-02-03 06:52:34.411 034 11156.06 428.50 51993.67 88888.00 2024-02-03 06:52:34.911 034 11156.11 428.53 51993.70 88888.00 2024-02-03 06:52:35.411 034 11156.11 428.52 51993.71 88888.00 2024-02-03 06:52:35.911 034 11156.09 428.56 51993.67 88888.00 2024-02-03 06:52:36.411 034 11156.06 428.55 51993.70 88888.00 2024-02-03 06:52:36.911 034 11156.07 428.58 51993.71 88888.00 2024-02-03 06:52:37.411 034 11156.08 428.55 51993.74 88888.00 2024-02-03 06:52:37.911 034 11156.05 428.53 51993.70 88888.00 2024-02-03 06:52:38.411 034 11156.08 428.59 51993.66 88888.00 2024-02-03 06:52:38.911 034 11156.06 428.60 51993.69 88888.00 2024-02-03 06:52:39.411 034 11156.04 428.58 51993.68 88888.00 2024-02-03 06:52:39.911 034 11156.04 428.60 51993.66 88888.00 2024-02-03 06:52:40.411 034 11156.05 428.60 51993.67 88888.00 2024-02-03 06:52:40.911 034 11156.02 428.62 51993.74 88888.00 2024-02-03 06:52:41.411 034 11156.04 428.62 51993.75 88888.00 2024-02-03 06:52:41.911 034 11156.03 428.64 51993.73 88888.00 2024-02-03 06:52:42.411 034 11156.03 428.62 51993.76 88888.00 2024-02-03 06:52:42.911 034 11156.04 428.56 51993.77 88888.00 2024-02-03 06:52:43.411 034 11156.02 428.60 51993.79 88888.00 2024-02-03 06:52:43.911 034 11156.00 428.62 51993.78 88888.00 2024-02-03 06:52:44.411 034 11156.02 428.60 51993.78 88888.00 2024-02-03 06:52:44.911 034 11156.04 428.59 51993.79 88888.00 2024-02-03 06:52:45.411 034 11156.04 428.61 51993.79 88888.00 2024-02-03 06:52:45.911 034 11156.02 428.64 51993.79 88888.00 2024-02-03 06:52:46.411 034 11155.96 428.61 51993.79 88888.00 2024-02-03 06:52:46.911 034 11155.99 428.59 51993.84 88888.00 2024-02-03 06:52:47.411 034 11156.02 428.56 51993.84 88888.00 2024-02-03 06:52:48.411 034 11156.02 428.65 51993.74 88888.00 2024-02-03 06:52:48.911 034 11155.99 428.66 51993.75 88888.00 2024-02-03 06:52:49.411 034 11155.98 428.65 51993.74 88888.00 2024-02-03 06:52:49.911 034 11156.02 428.60 51993.75 88888.00 2024-02-03 06:52:50.411 034 11156.00 428.60 51993.74 88888.00 2024-02-03 06:52:50.911 034 11156.03 428.58 51993.75 88888.00 2024-02-03 06:52:51.411 034 11156.05 428.61 51993.74 88888.00 2024-02-03 06:52:51.911 034 11156.08 428.67 51993.71 88888.00 2024-02-03 06:52:52.411 034 11156.09 428.71 51993.74 88888.00 2024-02-03 06:52:52.911 034 11156.09 428.68 51993.74 88888.00 2024-02-03 06:52:53.411 034 11156.09 428.65 51993.67 88888.00 2024-02-03 06:52:53.911 034 11156.05 428.66 51993.67 88888.00 2024-02-03 06:52:54.411 034 11156.04 428.68 51993.70 88888.00 2024-02-03 06:52:54.911 034 11156.03 428.67 51993.71 88888.00 2024-02-03 06:52:55.411 034 11156.03 428.65 51993.77 88888.00 2024-02-03 06:52:55.911 034 11156.04 428.70 51993.83 88888.00 2024-02-03 06:52:56.411 034 11156.06 428.76 51993.82 88888.00 2024-02-03 06:52:56.911 034 11156.05 428.66 51993.77 88888.00 2024-02-03 06:52:57.411 034 11156.04 428.59 51993.77 88888.00 2024-02-03 06:52:58.411 034 11156.04 428.66 51993.79 88888.00 2024-02-03 06:52:58.911 034 11156.03 428.68 51993.82 88888.00 2024-02-03 06:52:59.411 034 11156.00 428.70 51993.82 88888.00 2024-02-03 06:52:59.911 034 11156.00 428.67 51993.74 88888.00 2024-02-03 06:53:00.411 034 11155.96 428.66 51993.70 88888.00 2024-02-03 06:53:00.911 034 11155.99 428.62 51993.71 88888.00 2024-02-03 06:53:01.411 034 11156.04 428.61 51993.75 88888.00 2024-02-03 06:53:01.911 034 11156.06 428.59 51993.71 88888.00 2024-02-03 06:53:02.411 034 11156.06 428.60 51993.67 88888.00 2024-02-03 06:53:02.911 034 11156.03 428.64 51993.69 88888.00 2024-02-03 06:53:03.411 034 11156.02 428.60 51993.70 88888.00 2024-02-03 06:53:03.911 034 11156.02 428.59 51993.69 88888.00 2024-02-03 06:53:04.411 034 11156.00 428.61 51993.69 88888.00 2024-02-03 06:53:04.911 034 11156.03 428.59 51993.70 88888.00 2024-02-03 06:53:05.411 034 11156.02 428.62 51993.74 88888.00 2024-02-03 06:53:05.911 034 11156.00 428.61 51993.74 88888.00 2024-02-03 06:53:06.411 034 11156.00 428.60 51993.66 88888.00 2024-02-03 06:53:06.911 034 11155.99 428.60 51993.66 88888.00 2024-02-03 06:53:07.411 034 11155.99 428.68 51993.68 88888.00 2024-02-03 06:53:08.412 034 11156.06 428.67 51993.68 88888.00 2024-02-03 06:53:08.912 034 11156.04 428.68 51993.69 88888.00 2024-02-03 06:53:09.412 034 11156.09 428.66 51993.67 88888.00 2024-02-03 06:53:09.912 034 11156.11 428.65 51993.67 88888.00 2024-02-03 06:53:10.412 034 11156.05 428.61 51993.71 88888.00 2024-02-03 06:53:10.912 034 11156.03 428.61 51993.73 88888.00 2024-02-03 06:53:11.412 034 11156.02 428.61 51993.75 88888.00 2024-02-03 06:53:11.912 034 11155.99 428.68 51993.74 88888.00 2024-02-03 06:53:12.412 034 11156.04 428.65 51993.71 88888.00 2024-02-03 06:53:12.912 034 11156.03 428.65 51993.73 88888.00 2024-02-03 06:53:13.411 034 11156.02 428.60 51993.73 88888.00 2024-02-03 06:53:13.911 034 11155.97 428.59 51993.71 88888.00 2024-02-03 06:53:14.411 034 11155.98 428.65 51993.69 88888.00 2024-02-03 06:53:14.911 034 11156.02 428.58 51993.67 88888.00 2024-02-03 06:53:15.411 034 11156.03 428.53 51993.71 88888.00 2024-02-03 06:53:15.911 034 11155.99 428.56 51993.70 88888.00 2024-02-03 06:53:16.411 034 11156.00 428.51 51993.66 88888.00 2024-02-03 06:53:16.911 034 11156.02 428.55 51993.67 88888.00 2024-02-03 06:53:17.411 034 11156.03 428.49 51993.67 88888.00 2024-02-03 06:53:17.911 034 11156.05 428.53 51993.66 88888.00 2024-02-03 06:53:18.411 034 11156.05 428.53 51993.67 88888.00 2024-02-03 06:53:18.911 034 11155.99 428.53 51993.68 88888.00 2024-02-03 06:53:19.411 034 11156.02 428.55 51993.69 88888.00 2024-02-03 06:53:19.911 034 11156.00 428.55 51993.67 88888.00 2024-02-03 06:53:20.411 034 11156.02 428.50 51993.68 88888.00 2024-02-03 06:53:20.911 034 11156.08 428.56 51993.74 88888.00 2024-02-03 06:53:21.411 034 11156.00 428.56 51993.73 88888.00 2024-02-03 06:53:21.911 034 11155.97 428.50 51993.74 88888.00 2024-02-03 06:53:22.411 034 11156.02 428.49 51993.73 88888.00 2024-02-03 06:53:22.911 034 11156.06 428.45 51993.75 88888.00 2024-02-03 06:53:23.411 034 11156.07 428.50 51993.75 88888.00 2024-02-03 06:53:23.911 034 11156.07 428.50 51993.75 88888.00 2024-02-03 06:53:24.411 034 11156.07 428.50 51993.73 88888.00 2024-02-03 06:53:24.911 034 11156.08 428.51 51993.71 88888.00 2024-02-03 06:53:25.411 034 11156.04 428.50 51993.68 88888.00 2024-02-03 06:53:25.911 034 11156.05 428.52 51993.68 88888.00 2024-02-03 06:53:26.411 034 11156.02 428.48 51993.75 88888.00 2024-02-03 06:53:26.911 034 11156.05 428.48 51993.78 88888.00 2024-02-03 06:53:27.411 034 11156.04 428.47 51993.75 88888.00 2024-02-03 06:53:27.911 034 11156.04 428.43 51993.76 88888.00 2024-02-03 06:53:28.411 034 11156.00 428.43 51993.77 88888.00 2024-02-03 06:53:28.911 034 11155.99 428.43 51993.77 88888.00 2024-02-03 06:53:29.411 034 11156.00 428.41 51993.77 88888.00 2024-02-03 06:53:29.911 034 11156.02 428.49 51993.75 88888.00 2024-02-03 06:53:30.411 034 11156.03 428.48 51993.73 88888.00 2024-02-03 06:53:30.911 034 11156.05 428.49 51993.67 88888.00 2024-02-03 06:53:31.411 034 11156.07 428.47 51993.66 88888.00 2024-02-03 06:53:31.911 034 11156.06 428.43 51993.68 88888.00 2024-02-03 06:53:32.411 034 11156.06 428.46 51993.66 88888.00 2024-02-03 06:53:32.911 034 11156.00 428.45 51993.64 88888.00 2024-02-03 06:53:33.411 034 11156.03 428.46 51993.64 88888.00 2024-02-03 06:53:33.911 034 11156.06 428.45 51993.62 88888.00 2024-02-03 06:53:34.411 034 11156.07 428.42 51993.60 88888.00 2024-02-03 06:53:34.911 034 11156.08 428.42 51993.60 88888.00 2024-02-03 06:53:35.411 034 11156.07 428.38 51993.59 88888.00 2024-02-03 06:53:35.911 034 11156.05 428.40 51993.62 88888.00 2024-02-03 06:53:36.411 034 11156.09 428.40 51993.66 88888.00 2024-02-03 06:53:36.911 034 11156.09 428.38 51993.65 88888.00 2024-02-03 06:53:37.411 034 11156.09 428.40 51993.64 88888.00 2024-02-03 06:53:37.911 034 11156.11 428.42 51993.64 88888.00 2024-02-03 06:53:38.412 034 11156.14 428.37 51993.66 88888.00 2024-02-03 06:53:38.912 034 11156.11 428.33 51993.67 88888.00 2024-02-03 06:53:39.412 034 11156.11 428.31 51993.66 88888.00 2024-02-03 06:53:39.912 034 11156.07 428.28 51993.67 88888.00 2024-02-03 06:53:40.412 034 11156.07 428.28 51993.68 88888.00 2024-02-03 06:53:40.912 034 11156.06 428.29 51993.69 88888.00 2024-02-03 06:53:41.412 034 11156.08 428.32 51993.70 88888.00 2024-02-03 06:53:41.912 034 11156.11 428.33 51993.70 88888.00 2024-02-03 06:53:42.412 034 11156.15 428.27 51993.69 88888.00 2024-02-03 06:53:42.912 034 11156.12 428.32 51993.71 88888.00 2024-02-03 06:53:43.412 034 11156.07 428.36 51993.75 88888.00 2024-02-03 06:53:43.912 034 11156.06 428.33 51993.77 88888.00 2024-02-03 06:53:44.412 034 11156.06 428.31 51993.75 88888.00 2024-02-03 06:53:44.912 034 11156.11 428.30 51993.76 88888.00 2024-02-03 06:53:45.412 034 11156.14 428.30 51993.77 88888.00 2024-02-03 06:53:45.912 034 11156.12 428.29 51993.77 88888.00 2024-02-03 06:53:46.412 034 11156.12 428.24 51993.76 88888.00 2024-02-03 06:53:46.912 034 11156.14 428.26 51993.74 88888.00 2024-02-03 06:53:47.412 034 11156.12 428.29 51993.73 88888.00 2024-02-03 06:53:47.912 034 11156.14 428.30 51993.73 88888.00 2024-02-03 06:53:48.412 034 11156.12 428.32 51993.76 88888.00 2024-02-03 06:53:48.912 034 11156.14 428.32 51993.74 88888.00 2024-02-03 06:53:49.412 034 11156.14 428.30 51993.73 88888.00 2024-02-03 06:53:49.912 034 11156.12 428.31 51993.75 88888.00 2024-02-03 06:53:50.412 034 11156.09 428.35 51993.76 88888.00 2024-02-03 06:53:50.912 034 11156.07 428.36 51993.74 88888.00 2024-02-03 06:53:51.412 034 11156.06 428.35 51993.75 88888.00 2024-02-03 06:53:51.912 034 11156.07 428.28 51993.73 88888.00 2024-02-03 06:53:52.412 034 11156.11 428.30 51993.68 88888.00 2024-02-03 06:53:52.912 034 11156.09 428.29 51993.69 88888.00 2024-02-03 06:53:53.412 034 11156.12 428.30 51993.71 88888.00 2024-02-03 06:53:53.912 034 11156.12 428.32 51993.71 88888.00 2024-02-03 06:53:54.412 034 11156.11 428.32 51993.69 88888.00 2024-02-03 06:53:54.912 034 11156.08 428.36 51993.68 88888.00 2024-02-03 06:53:55.412 034 11156.11 428.32 51993.66 88888.00 2024-02-03 06:53:55.912 034 11156.14 428.31 51993.67 88888.00 2024-02-03 06:53:56.412 034 11156.13 428.23 51993.65 88888.00 2024-02-03 06:53:56.912 034 11156.13 428.28 51993.62 88888.00 2024-02-03 06:53:57.412 034 11156.12 428.28 51993.61 88888.00 2024-02-03 06:53:57.912 034 11156.12 428.24 51993.62 88888.00 2024-02-03 06:53:58.412 034 11156.13 428.23 51993.58 88888.00 2024-02-03 06:53:58.912 034 11156.11 428.27 51993.60 88888.00 2024-02-03 06:53:59.412 034 11156.12 428.29 51993.61 88888.00 2024-02-03 06:53:59.912 034 11156.12 428.30 51993.61 88888.00 2024-02-03 06:54:00.412 034 11156.13 428.23 51993.58 88888.00 2024-02-03 06:54:00.912 034 11156.14 428.21 51993.58 88888.00 2024-02-03 06:54:01.412 034 11156.17 428.18 51993.58 88888.00 2024-02-03 06:54:01.912 034 11156.15 428.27 51993.58 88888.00 2024-02-03 06:54:02.412 034 11156.13 428.21 51993.58 88888.00 2024-02-03 06:54:02.912 034 11156.09 428.27 51993.58 88888.00 2024-02-03 06:54:03.413 034 11156.09 428.30 51993.61 88888.00 2024-02-03 06:54:03.913 034 11156.05 428.24 51993.60 88888.00 2024-02-03 06:54:04.413 034 11156.06 428.28 51993.60 88888.00 2024-02-03 06:54:04.913 034 11156.09 428.27 51993.58 88888.00 2024-02-03 06:54:05.413 034 11156.13 428.27 51993.58 88888.00 2024-02-03 06:54:05.913 034 11156.15 428.23 51993.57 88888.00 2024-02-03 06:54:06.413 034 11156.13 428.23 51993.56 88888.00 2024-02-03 06:54:06.913 034 11156.12 428.23 51993.55 88888.00 2024-02-03 06:54:07.413 034 11156.09 428.19 51993.51 88888.00 2024-02-03 06:54:07.913 034 11156.12 428.22 51993.53 88888.00 2024-02-03 06:54:08.412 034 11156.14 428.28 51993.57 88888.00 2024-02-03 06:54:08.912 034 11156.13 428.16 51993.57 88888.00 2024-02-03 06:54:09.412 034 11156.12 428.07 51993.61 88888.00 2024-02-03 06:54:09.912 034 11156.11 428.18 51993.58 88888.00 2024-02-03 06:54:10.412 034 11156.09 428.23 51993.56 88888.00 2024-02-03 06:54:10.912 034 11156.09 428.29 51993.52 88888.00 2024-02-03 06:54:11.412 034 11156.09 428.31 51993.56 88888.00 2024-02-03 06:54:11.912 034 11156.08 428.29 51993.53 88888.00 2024-02-03 06:54:12.412 034 11156.12 428.32 51993.52 88888.00 2024-02-03 06:54:12.912 034 11156.14 428.27 51993.51 88888.00 2024-02-03 06:54:13.412 034 11156.08 428.23 51993.51 88888.00 2024-02-03 06:54:13.912 034 11156.06 428.23 51993.52 88888.00 2024-02-03 06:54:14.412 034 11156.05 428.21 51993.55 88888.00 2024-02-03 06:54:14.912 034 11156.07 428.22 51993.58 88888.00 2024-02-03 06:54:15.412 034 11156.09 428.21 51993.61 88888.00 2024-02-03 06:54:15.912 034 11156.07 428.14 51993.58 88888.00 2024-02-03 06:54:16.412 034 11156.11 428.14 51993.57 88888.00 2024-02-03 06:54:16.912 034 11156.08 428.18 51993.58 88888.00 2024-02-03 06:54:17.412 034 11156.06 428.17 51993.59 88888.00 2024-02-03 06:54:17.912 034 11156.05 428.14 51993.61 88888.00 2024-02-03 06:54:18.412 034 11156.03 428.10 51993.64 88888.00 2024-02-03 06:54:18.912 034 11156.06 428.11 51993.59 88888.00 2024-02-03 06:54:19.412 034 11156.11 428.12 51993.58 88888.00 2024-02-03 06:54:19.912 034 11156.06 428.14 51993.58 88888.00 2024-02-03 06:54:20.412 034 11156.05 428.13 51993.60 88888.00 2024-02-03 06:54:20.912 034 11156.04 428.09 51993.61 88888.00 2024-02-03 06:54:21.412 034 11156.05 428.04 51993.60 88888.00 2024-02-03 06:54:21.912 034 11156.06 428.03 51993.58 88888.00 2024-02-03 06:54:22.412 034 11156.06 428.09 51993.58 88888.00 2024-02-03 06:54:22.912 034 11156.03 428.12 51993.61 88888.00 2024-02-03 06:54:23.412 034 11156.02 428.12 51993.64 88888.00 2024-02-03 06:54:23.912 034 11156.02 428.10 51993.64 88888.00 2024-02-03 06:54:24.412 034 11156.05 428.03 51993.65 88888.00 2024-02-03 06:54:24.912 034 11156.02 428.04 51993.66 88888.00 2024-02-03 06:54:25.412 034 11156.03 428.07 51993.65 88888.00 2024-02-03 06:54:25.912 034 11156.03 428.10 51993.58 88888.00 2024-02-03 06:54:26.412 034 11156.03 428.10 51993.53 88888.00 2024-02-03 06:54:26.912 034 11156.05 428.16 51993.61 88888.00 2024-02-03 06:54:27.412 034 11156.04 428.13 51993.62 88888.00 2024-02-03 06:54:27.912 034 11156.03 428.12 51993.62 88888.00 2024-02-03 06:54:28.412 034 11156.06 428.09 51993.61 88888.00 2024-02-03 06:54:28.912 034 11156.03 428.10 51993.60 88888.00 2024-02-03 06:54:29.412 034 11156.04 428.16 51993.61 88888.00 2024-02-03 06:54:29.912 034 11156.00 428.13 51993.59 88888.00 2024-02-03 06:54:30.412 034 11155.99 428.09 51993.61 88888.00 2024-02-03 06:54:30.912 034 11156.02 428.08 51993.65 88888.00 2024-02-03 06:54:31.412 034 11156.03 428.11 51993.68 88888.00 2024-02-03 06:54:31.912 034 11156.05 428.07 51993.64 88888.00 2024-02-03 06:54:32.412 034 11156.05 428.01 51993.55 88888.00 2024-02-03 06:54:32.912 034 11156.04 427.88 51993.58 88888.00 2024-02-03 06:54:33.412 034 11155.99 427.95 51993.56 88888.00 2024-02-03 06:54:33.912 034 11156.03 428.00 51993.56 88888.00 2024-02-03 06:54:34.412 034 11156.07 428.04 51993.59 88888.00 2024-02-03 06:54:34.912 034 11156.03 427.95 51993.61 88888.00 2024-02-03 06:54:35.412 034 11155.97 428.00 51993.59 88888.00 2024-02-03 06:54:35.912 034 11156.03 428.09 51993.59 88888.00 2024-02-03 06:54:36.412 034 11156.05 428.10 51993.59 88888.00 2024-02-03 06:54:36.912 034 11156.05 428.06 51993.58 88888.00 2024-02-03 06:54:37.412 034 11155.99 428.10 51993.56 88888.00 2024-02-03 06:54:37.912 034 11155.96 428.08 51993.52 88888.00 2024-02-03 06:54:38.412 034 11155.99 428.09 51993.53 88888.00 2024-02-03 06:54:38.912 034 11155.99 428.08 51993.53 88888.00 2024-02-03 06:54:39.912 034 11155.94 428.02 51993.55 88888.00 2024-02-03 06:54:40.412 034 11155.94 428.03 51993.58 88888.00 2024-02-03 06:54:40.912 034 11155.93 427.98 51993.58 88888.00 2024-02-03 06:54:41.412 034 11155.94 427.99 51993.61 88888.00 2024-02-03 06:54:41.912 034 11155.90 427.99 51993.60 88888.00 2024-02-03 06:54:42.412 034 11155.95 428.02 51993.57 88888.00 2024-02-03 06:54:42.912 034 11155.98 427.99 51993.58 88888.00 2024-02-03 06:54:43.412 034 11155.96 427.99 51993.60 88888.00 2024-02-03 06:54:43.912 034 11155.95 427.97 51993.65 88888.00 2024-02-03 06:54:44.412 034 11155.94 427.95 51993.69 88888.00 2024-02-03 06:54:44.913 034 11155.94 428.00 51993.71 88888.00 2024-02-03 06:54:45.413 034 11155.99 427.97 51993.71 88888.00 2024-02-03 06:54:45.913 034 11156.02 427.99 51993.71 88888.00 2024-02-03 06:54:46.413 034 11155.97 427.99 51993.68 88888.00 2024-02-03 06:54:46.913 034 11155.97 427.97 51993.70 88888.00 2024-02-03 06:54:47.413 034 11155.95 428.00 51993.71 88888.00 2024-02-03 06:54:47.913 034 11155.96 428.04 51993.70 88888.00 2024-02-03 06:54:48.413 034 11155.97 428.07 51993.69 88888.00 2024-02-03 06:54:48.913 034 11155.95 427.99 51993.66 88888.00 2024-02-03 06:54:49.413 034 11155.97 428.03 51993.65 88888.00 2024-02-03 06:54:49.912 034 11156.00 428.02 51993.66 88888.00 2024-02-03 06:54:50.412 034 11155.98 428.01 51993.70 88888.00 2024-02-03 06:54:50.912 034 11155.97 427.99 51993.70 88888.00 2024-02-03 06:54:51.412 034 11155.93 428.01 51993.69 88888.00 2024-02-03 06:54:51.912 034 11155.95 428.02 51993.66 88888.00 2024-02-03 06:54:52.412 034 11155.99 428.02 51993.62 88888.00 2024-02-03 06:54:52.912 034 11155.98 427.99 51993.64 88888.00 2024-02-03 06:54:53.412 034 11155.96 427.95 51993.65 88888.00 2024-02-03 06:54:53.912 034 11155.98 427.94 51993.60 88888.00 2024-02-03 06:54:54.412 034 11155.99 427.97 51993.60 88888.00 2024-02-03 06:54:54.912 034 11155.98 428.01 51993.59 88888.00 2024-02-03 06:54:55.412 034 11155.97 428.00 51993.58 88888.00 2024-02-03 06:54:55.912 034 11156.00 427.98 51993.58 88888.00 2024-02-03 06:54:56.412 034 11156.00 427.97 51993.59 88888.00 2024-02-03 06:54:56.912 034 11156.00 427.95 51993.56 88888.00 2024-02-03 06:54:57.412 034 11155.95 427.97 51993.57 88888.00 2024-02-03 06:54:57.912 034 11155.94 427.97 51993.55 88888.00 2024-02-03 06:54:58.412 034 11155.96 428.01 51993.56 88888.00 2024-02-03 06:54:58.912 034 11155.95 428.01 51993.58 88888.00 2024-02-03 06:54:59.912 034 11155.99 427.98 51993.59 88888.00 2024-02-03 06:55:00.412 034 11155.98 427.98 51993.58 88888.00 2024-02-03 06:55:00.912 034 11156.04 427.95 51993.56 88888.00 2024-02-03 06:55:01.412 034 11156.07 427.93 51993.50 88888.00 2024-02-03 06:55:01.912 034 11156.07 427.94 51993.45 88888.00 2024-02-03 06:55:02.412 034 11156.07 427.94 51993.43 88888.00 2024-02-03 06:55:02.912 034 11156.05 427.97 51993.50 88888.00 2024-02-03 06:55:03.412 034 11156.03 427.99 51993.55 88888.00 2024-02-03 06:55:03.912 034 11156.00 428.02 51993.52 88888.00 2024-02-03 06:55:04.412 034 11156.04 428.01 51993.53 88888.00 2024-02-03 06:55:04.912 034 11156.06 428.03 51993.53 88888.00 2024-02-03 06:55:05.412 034 11156.05 428.04 51993.56 88888.00 2024-02-03 06:55:05.912 034 11156.04 428.07 51993.56 88888.00 2024-02-03 06:55:06.412 034 11155.98 428.07 51993.56 88888.00 2024-02-03 06:55:06.912 034 11156.00 428.06 51993.51 88888.00 2024-02-03 06:55:07.412 034 11156.02 427.98 51993.48 88888.00 2024-02-03 06:55:07.912 034 11156.03 428.01 51993.52 88888.00 2024-02-03 06:55:08.412 034 11156.00 428.07 51993.53 88888.00 2024-02-03 06:55:08.912 034 11156.00 428.07 51993.51 88888.00 2024-02-03 06:55:09.912 034 11156.06 427.98 51993.53 88888.00 2024-02-03 06:55:10.412 034 11156.05 427.98 51993.52 88888.00 2024-02-03 06:55:10.912 034 11156.07 427.97 51993.51 88888.00 2024-02-03 06:55:11.412 034 11156.06 428.02 51993.51 88888.00 2024-02-03 06:55:11.912 034 11156.04 428.02 51993.48 88888.00 2024-02-03 06:55:12.412 034 11156.06 427.94 51993.48 88888.00 2024-02-03 06:55:12.912 034 11156.04 427.95 51993.49 88888.00 2024-02-03 06:55:13.412 034 11156.05 428.01 51993.52 88888.00 2024-02-03 06:55:13.912 034 11156.05 428.01 51993.50 88888.00 2024-02-03 06:55:14.412 034 11156.04 427.99 51993.56 88888.00 2024-02-03 06:55:14.912 034 11156.09 427.97 51993.57 88888.00 2024-02-03 06:55:15.412 034 11156.13 427.99 51993.55 88888.00 2024-02-03 06:55:15.912 034 11156.12 427.92 51993.55 88888.00 2024-02-03 06:55:16.412 034 11156.08 427.97 51993.59 88888.00 2024-02-03 06:55:16.912 034 11156.05 428.02 51993.59 88888.00 2024-02-03 06:55:17.412 034 11156.04 428.08 51993.60 88888.00 2024-02-03 06:55:17.912 034 11156.08 428.10 51993.59 88888.00 2024-02-03 06:55:18.412 034 11156.06 428.02 51993.55 88888.00 2024-02-03 06:55:18.912 034 11156.11 428.03 51993.49 88888.00 2024-02-03 06:55:19.412 034 11156.12 428.07 51993.50 88888.00 2024-02-03 06:55:19.912 034 11156.07 428.06 51993.56 88888.00 2024-02-03 06:55:20.412 034 11156.05 428.02 51993.58 88888.00 2024-02-03 06:55:20.912 034 11156.06 428.03 51993.56 88888.00 2024-02-03 06:55:21.412 034 11156.03 428.02 51993.58 88888.00 2024-02-03 06:55:21.912 034 11156.06 427.95 51993.59 88888.00 2024-02-03 06:55:22.412 034 11156.07 427.94 51993.58 88888.00 2024-02-03 06:55:22.912 034 11156.08 428.00 51993.59 88888.00 2024-02-03 06:55:23.412 034 11156.06 428.02 51993.60 88888.00 2024-02-03 06:55:23.912 034 11156.07 428.00 51993.57 88888.00 2024-02-03 06:55:24.412 034 11156.11 428.00 51993.53 88888.00 2024-02-03 06:55:24.912 034 11156.11 427.99 51993.61 88888.00 2024-02-03 06:55:25.412 034 11156.08 427.90 51993.64 88888.00 2024-02-03 06:55:25.912 034 11156.08 427.80 51993.62 88888.00 2024-02-03 06:55:26.412 034 11156.05 427.87 51993.60 88888.00 2024-02-03 06:55:26.912 034 11156.04 427.94 51993.58 88888.00 2024-02-03 06:55:27.912 034 11156.02 427.97 51993.64 88888.00 2024-02-03 06:55:28.412 034 11156.00 427.98 51993.64 88888.00 2024-02-03 06:55:28.912 034 11156.03 427.99 51993.67 88888.00 2024-02-03 06:55:29.412 034 11156.02 427.99 51993.66 88888.00 2024-02-03 06:55:29.912 034 11156.04 428.04 51993.64 88888.00 2024-02-03 06:55:30.412 034 11156.07 427.99 51993.65 88888.00 2024-02-03 06:55:30.912 034 11156.07 428.03 51993.62 88888.00 2024-02-03 06:55:31.412 034 11156.06 428.04 51993.56 88888.00 2024-02-03 06:55:31.912 034 11156.06 428.00 51993.57 88888.00 2024-02-03 06:55:32.412 034 11156.06 428.02 51993.58 88888.00 2024-02-03 06:55:32.912 034 11156.04 427.99 51993.65 88888.00 2024-02-03 06:55:33.412 034 11156.07 428.04 51993.70 88888.00 2024-02-03 06:55:33.912 034 11156.07 428.09 51993.68 88888.00 2024-02-03 06:55:34.412 034 11156.08 428.07 51993.68 88888.00 2024-02-03 06:55:34.912 034 11156.12 428.07 51993.71 88888.00 2024-02-03 06:55:35.412 034 11156.11 428.06 51993.68 88888.00 2024-02-03 06:55:35.912 034 11156.09 428.03 51993.65 88888.00 2024-02-03 06:55:36.412 034 11156.06 428.02 51993.62 88888.00 2024-02-03 06:55:36.912 034 11156.09 428.01 51993.62 88888.00 2024-02-03 06:55:37.412 034 11156.09 428.02 51993.60 88888.00 2024-02-03 06:55:37.912 034 11156.09 428.01 51993.61 88888.00 2024-02-03 06:55:38.412 034 11156.13 428.07 51993.65 88888.00 2024-02-03 06:55:38.912 034 11156.12 428.10 51993.58 88888.00 2024-02-03 06:55:39.412 034 11156.14 428.07 51993.58 88888.00 2024-02-03 06:55:39.912 034 11156.19 428.06 51993.59 88888.00 2024-02-03 06:55:40.412 034 11156.17 428.04 51993.58 88888.00 2024-02-03 06:55:40.912 034 11156.15 428.03 51993.59 88888.00 2024-02-03 06:55:41.412 034 11156.16 428.00 51993.62 88888.00 2024-02-03 06:55:41.912 034 11156.19 428.00 51993.65 88888.00 2024-02-03 06:55:42.412 034 11156.20 428.01 51993.66 88888.00 2024-02-03 06:55:42.912 034 11156.14 427.99 51993.61 88888.00 2024-02-03 06:55:43.412 034 11156.12 427.97 51993.57 88888.00 2024-02-03 06:55:43.912 034 11156.14 428.00 51993.58 88888.00 2024-02-03 06:55:44.412 034 11156.16 428.00 51993.57 88888.00 2024-02-03 06:55:44.912 034 11156.17 428.00 51993.57 88888.00 2024-02-03 06:55:45.412 034 11156.17 428.04 51993.58 88888.00 2024-02-03 06:55:45.912 034 11156.19 428.06 51993.59 88888.00 2024-02-03 06:55:46.412 034 11156.14 428.07 51993.59 88888.00 2024-02-03 06:55:46.912 034 11156.15 428.04 51993.61 88888.00 2024-02-03 06:55:47.912 034 11156.16 428.06 51993.60 88888.00 2024-02-03 06:55:48.412 034 11156.19 428.02 51993.58 88888.00 2024-02-03 06:55:48.912 034 11156.21 428.04 51993.59 88888.00 2024-02-03 06:55:49.412 034 11156.22 428.03 51993.57 88888.00 2024-02-03 06:55:49.912 034 11156.22 428.01 51993.56 88888.00 2024-02-03 06:55:50.412 034 11156.21 428.01 51993.53 88888.00 2024-02-03 06:55:50.912 034 11156.21 427.99 51993.55 88888.00 2024-02-03 06:55:51.412 034 11156.20 427.94 51993.56 88888.00 2024-02-03 06:55:51.912 034 11156.17 427.94 51993.56 88888.00 2024-02-03 06:55:52.412 034 11156.15 428.03 51993.57 88888.00 2024-02-03 06:55:52.912 034 11156.24 428.08 51993.58 88888.00 2024-02-03 06:55:53.412 034 11156.24 428.01 51993.60 88888.00 2024-02-03 06:55:53.912 034 11156.21 428.03 51993.61 88888.00 2024-02-03 06:55:54.412 034 11156.21 428.06 51993.60 88888.00 2024-02-03 06:55:54.912 034 11156.22 428.04 51993.62 88888.00 2024-02-03 06:55:55.412 034 11156.24 427.97 51993.65 88888.00 2024-02-03 06:55:55.912 034 11156.23 427.92 51993.65 88888.00 2024-02-03 06:55:56.412 034 11156.20 427.98 51993.68 88888.00 2024-02-03 06:55:56.912 034 11156.17 428.01 51993.69 88888.00 2024-02-03 06:55:57.412 034 11156.20 427.97 51993.68 88888.00 2024-02-03 06:55:57.912 034 11156.20 427.94 51993.66 88888.00 2024-02-03 06:55:58.412 034 11156.20 427.94 51993.67 88888.00 2024-02-03 06:55:58.912 034 11156.16 427.95 51993.71 88888.00 2024-02-03 06:55:59.412 034 11156.14 427.98 51993.70 88888.00 2024-02-03 06:55:59.912 034 11156.17 428.04 51993.68 88888.00 2024-02-03 06:56:00.412 034 11156.15 428.02 51993.69 88888.00 2024-02-03 06:56:00.912 034 11156.14 428.00 51993.67 88888.00 2024-02-03 06:56:01.412 034 11156.12 427.98 51993.66 88888.00 2024-02-03 06:56:01.912 034 11156.07 427.97 51993.62 88888.00 2024-02-03 06:56:02.412 034 11156.09 428.01 51993.65 88888.00 2024-02-03 06:56:02.912 034 11156.15 428.01 51993.59 88888.00 2024-02-03 06:56:03.412 034 11156.14 427.98 51993.59 88888.00 2024-02-03 06:56:03.912 034 11156.14 428.02 51993.66 88888.00 2024-02-03 06:56:04.412 034 11156.12 428.00 51993.66 88888.00 2024-02-03 06:56:04.912 034 11156.08 427.91 51993.67 88888.00 2024-02-03 06:56:05.412 034 11156.08 427.99 51993.68 88888.00 2024-02-03 06:56:05.912 034 11156.09 428.02 51993.66 88888.00 2024-02-03 06:56:06.412 034 11156.12 428.02 51993.65 88888.00 2024-02-03 06:56:06.912 034 11156.13 428.02 51993.66 88888.00 2024-02-03 06:56:07.412 034 11156.14 427.99 51993.64 88888.00 2024-02-03 06:56:07.912 034 11156.14 427.99 51993.65 88888.00 2024-02-03 06:56:08.412 034 11156.16 427.98 51993.64 88888.00 2024-02-03 06:56:08.912 034 11156.17 427.95 51993.62 88888.00 2024-02-03 06:56:09.412 034 11156.17 427.97 51993.61 88888.00 2024-02-03 06:56:09.912 034 11156.19 428.06 51993.65 88888.00 2024-02-03 06:56:10.412 034 11156.19 428.06 51993.64 88888.00 2024-02-03 06:56:11.412 034 11156.20 428.06 51993.67 88888.00 2024-02-03 06:56:11.912 034 11156.15 428.04 51993.69 88888.00 2024-02-03 06:56:12.412 034 11156.16 428.02 51993.69 88888.00 2024-02-03 06:56:12.912 034 11156.14 428.02 51993.67 88888.00 2024-02-03 06:56:13.412 034 11156.12 428.01 51993.66 88888.00 2024-02-03 06:56:13.912 034 11156.14 428.00 51993.66 88888.00 2024-02-03 06:56:14.412 034 11156.12 428.00 51993.69 88888.00 2024-02-03 06:56:14.912 034 11156.12 428.01 51993.69 88888.00 2024-02-03 06:56:15.412 034 11156.14 428.00 51993.68 88888.00 2024-02-03 06:56:15.912 034 11156.14 427.98 51993.65 88888.00 2024-02-03 06:56:16.413 034 11156.17 428.03 51993.65 88888.00 2024-02-03 06:56:16.913 034 11156.20 428.08 51993.65 88888.00 2024-02-03 06:56:17.413 034 11156.19 428.02 51993.66 88888.00 2024-02-03 06:56:17.913 034 11156.16 428.03 51993.68 88888.00 2024-02-03 06:56:18.413 034 11156.14 428.06 51993.69 88888.00 2024-02-03 06:56:18.913 034 11156.13 428.06 51993.71 88888.00 2024-02-03 06:56:19.413 034 11156.14 427.97 51993.71 88888.00 2024-02-03 06:56:19.913 034 11156.16 428.00 51993.69 88888.00 2024-02-03 06:56:20.413 034 11156.15 428.04 51993.68 88888.00 2024-02-03 06:56:21.413 034 11156.17 427.93 51993.64 88888.00 2024-02-03 06:56:21.913 034 11156.21 427.97 51993.67 88888.00 2024-02-03 06:56:22.413 034 11156.21 427.95 51993.67 88888.00 2024-02-03 06:56:22.913 034 11156.21 427.99 51993.69 88888.00 2024-02-03 06:56:23.413 034 11156.22 427.97 51993.73 88888.00 2024-02-03 06:56:23.913 034 11156.24 427.99 51993.70 88888.00 2024-02-03 06:56:24.413 034 11156.24 427.99 51993.66 88888.00 2024-02-03 06:56:24.913 034 11156.24 427.99 51993.69 88888.00 2024-02-03 06:56:25.413 034 11156.22 427.97 51993.70 88888.00 2024-02-03 06:56:25.913 034 11156.26 427.99 51993.71 88888.00 2024-02-03 06:56:26.413 034 11156.23 428.01 51993.78 88888.00 2024-02-03 06:56:26.913 034 11156.24 427.99 51993.75 88888.00 2024-02-03 06:56:27.413 034 11156.25 427.94 51993.69 88888.00 2024-02-03 06:56:27.913 034 11156.21 427.98 51993.73 88888.00 2024-02-03 06:56:28.413 034 11156.22 427.98 51993.69 88888.00 2024-02-03 06:56:28.913 034 11156.25 427.97 51993.73 88888.00 2024-02-03 06:56:29.413 034 11156.24 427.93 51993.73 88888.00 2024-02-03 06:56:29.913 034 11156.26 427.99 51993.74 88888.00 2024-02-03 06:56:30.413 034 11156.25 427.99 51993.71 88888.00 2024-02-03 06:56:31.413 034 11156.25 427.94 51993.73 88888.00 2024-02-03 06:56:31.913 034 11156.23 427.97 51993.71 88888.00 2024-02-03 06:56:32.413 034 11156.26 427.97 51993.73 88888.00 2024-02-03 06:56:32.913 034 11156.28 427.98 51993.76 88888.00 2024-02-03 06:56:33.413 034 11156.25 427.99 51993.76 88888.00 2024-02-03 06:56:33.913 034 11156.28 428.01 51993.70 88888.00 2024-02-03 06:56:34.413 034 11156.26 427.99 51993.70 88888.00 2024-02-03 06:56:34.913 034 11156.25 427.97 51993.71 88888.00 2024-02-03 06:56:35.413 034 11156.22 427.94 51993.71 88888.00 2024-02-03 06:56:35.913 034 11156.25 427.91 51993.73 88888.00 2024-02-03 06:56:36.413 034 11156.23 427.91 51993.73 88888.00 2024-02-03 06:56:36.913 034 11156.21 427.92 51993.74 88888.00 2024-02-03 06:56:37.413 034 11156.21 427.92 51993.76 88888.00 2024-02-03 06:56:37.913 034 11156.22 427.94 51993.77 88888.00 2024-02-03 06:56:38.413 034 11156.19 427.91 51993.75 88888.00 2024-02-03 06:56:38.913 034 11156.19 427.94 51993.73 88888.00 2024-02-03 06:56:39.413 034 11156.21 427.91 51993.76 88888.00 2024-02-03 06:56:39.913 034 11156.24 427.85 51993.77 88888.00 2024-02-03 06:56:40.413 034 11156.23 427.85 51993.76 88888.00 2024-02-03 06:56:40.913 034 11156.22 427.88 51993.73 88888.00 2024-02-03 06:56:41.413 034 11156.21 427.85 51993.70 88888.00 2024-02-03 06:56:41.913 034 11156.25 427.81 51993.75 88888.00 2024-02-03 06:56:42.413 034 11156.26 427.81 51993.76 88888.00 2024-02-03 06:56:42.913 034 11156.26 427.87 51993.75 88888.00 2024-02-03 06:56:43.413 034 11156.29 427.90 51993.75 88888.00 2024-02-03 06:56:43.913 034 11156.33 427.93 51993.74 88888.00 2024-02-03 06:56:44.413 034 11156.29 427.91 51993.75 88888.00 2024-02-03 06:56:44.913 034 11156.30 427.89 51993.79 88888.00 2024-02-03 06:56:45.413 034 11156.30 427.90 51993.76 88888.00 2024-02-03 06:56:45.913 034 11156.29 427.85 51993.74 88888.00 2024-02-03 06:56:46.413 034 11156.31 427.85 51993.75 88888.00 2024-02-03 06:56:46.913 034 11156.33 427.84 51993.75 88888.00 2024-02-03 06:56:47.413 034 11156.35 427.84 51993.71 88888.00 2024-02-03 06:56:47.913 034 11156.34 427.85 51993.77 88888.00 2024-02-03 06:56:48.413 034 11156.38 427.80 51993.75 88888.00 2024-02-03 06:56:48.913 034 11156.41 427.79 51993.73 88888.00 2024-02-03 06:56:49.413 034 11156.34 427.80 51993.71 88888.00 2024-02-03 06:56:49.913 034 11156.32 427.81 51993.73 88888.00 2024-02-03 06:56:50.413 034 11156.33 427.83 51993.73 88888.00 2024-02-03 06:56:50.913 034 11156.37 427.79 51993.71 88888.00 2024-02-03 06:56:51.413 034 11156.40 427.79 51993.69 88888.00 2024-02-03 06:56:51.913 034 11156.41 427.79 51993.67 88888.00 2024-02-03 06:56:52.413 034 11156.42 427.79 51993.68 88888.00 2024-02-03 06:56:52.913 034 11156.40 427.81 51993.74 88888.00 2024-02-03 06:56:53.413 034 11156.34 427.84 51993.75 88888.00 2024-02-03 06:56:53.913 034 11156.35 427.83 51993.76 88888.00 2024-02-03 06:56:54.413 034 11156.34 427.84 51993.74 88888.00 2024-02-03 06:56:54.913 034 11156.33 427.80 51993.74 88888.00 2024-02-03 06:56:55.413 034 11156.37 427.79 51993.76 88888.00 2024-02-03 06:56:55.913 034 11156.40 427.80 51993.75 88888.00 2024-02-03 06:56:56.414 034 11156.41 427.78 51993.73 88888.00 2024-02-03 06:56:56.914 034 11156.39 427.79 51993.71 88888.00 2024-02-03 06:56:57.414 034 11156.41 427.84 51993.73 88888.00 2024-02-03 06:56:57.914 034 11156.41 427.79 51993.75 88888.00 2024-02-03 06:56:58.414 034 11156.40 427.77 51993.71 88888.00 2024-02-03 06:56:58.914 034 11156.38 427.75 51993.68 88888.00 2024-02-03 06:56:59.414 034 11156.37 427.74 51993.68 88888.00 2024-02-03 06:56:59.914 034 11156.39 427.77 51993.67 88888.00 2024-02-03 06:57:00.414 034 11156.39 427.77 51993.69 88888.00 2024-02-03 06:57:00.914 034 11156.37 427.75 51993.69 88888.00 2024-02-03 06:57:01.413 034 11156.37 427.74 51993.66 88888.00 2024-02-03 06:57:01.913 034 11156.35 427.75 51993.68 88888.00 2024-02-03 06:57:02.413 034 11156.34 427.72 51993.69 88888.00 2024-02-03 06:57:02.913 034 11156.33 427.73 51993.70 88888.00 2024-02-03 06:57:03.413 034 11156.34 427.78 51993.70 88888.00 2024-02-03 06:57:03.913 034 11156.39 427.80 51993.71 88888.00 2024-02-03 06:57:04.413 034 11156.38 427.77 51993.68 88888.00 2024-02-03 06:57:04.913 034 11156.37 427.73 51993.64 88888.00 2024-02-03 06:57:05.413 034 11156.40 427.72 51993.60 88888.00 2024-02-03 06:57:05.913 034 11156.41 427.78 51993.61 88888.00 2024-02-03 06:57:06.413 034 11156.34 427.73 51993.64 88888.00 2024-02-03 06:57:06.913 034 11156.35 427.75 51993.62 88888.00 2024-02-03 06:57:07.413 034 11156.37 427.73 51993.61 88888.00 2024-02-03 06:57:07.913 034 11156.35 427.69 51993.58 88888.00 2024-02-03 06:57:08.413 034 11156.34 427.72 51993.59 88888.00 2024-02-03 06:57:08.913 034 11156.35 427.72 51993.61 88888.00 2024-02-03 06:57:09.413 034 11156.39 427.77 51993.67 88888.00 2024-02-03 06:57:09.913 034 11156.38 427.75 51993.62 88888.00 2024-02-03 06:57:10.413 034 11156.40 427.75 51993.59 88888.00 2024-02-03 06:57:10.913 034 11156.42 427.69 51993.62 88888.00 2024-02-03 06:57:11.413 034 11156.43 427.67 51993.64 88888.00 2024-02-03 06:57:11.913 034 11156.40 427.68 51993.65 88888.00 2024-02-03 06:57:12.914 034 11156.41 427.62 51993.70 88888.00 2024-02-03 06:57:13.414 034 11156.43 427.63 51993.74 88888.00 2024-02-03 06:57:13.914 034 11156.42 427.67 51993.71 88888.00 2024-02-03 06:57:14.414 034 11156.42 427.71 51993.66 88888.00 2024-02-03 06:57:14.914 034 11156.42 427.67 51993.66 88888.00 2024-02-03 06:57:15.414 034 11156.43 427.69 51993.71 88888.00 2024-02-03 06:57:15.914 034 11156.39 427.68 51993.73 88888.00 2024-02-03 06:57:16.414 034 11156.35 427.65 51993.73 88888.00 2024-02-03 06:57:16.914 034 11156.37 427.60 51993.76 88888.00 2024-02-03 06:57:17.414 034 11156.38 427.63 51993.74 88888.00 2024-02-03 06:57:17.913 034 11156.39 427.65 51993.71 88888.00 2024-02-03 06:57:18.413 034 11156.40 427.68 51993.78 88888.00 2024-02-03 06:57:18.913 034 11156.40 427.67 51993.77 88888.00 2024-02-03 06:57:19.413 034 11156.41 427.61 51993.71 88888.00 2024-02-03 06:57:19.913 034 11156.40 427.65 51993.70 88888.00 2024-02-03 06:57:20.413 034 11156.39 427.65 51993.67 88888.00 2024-02-03 06:57:20.913 034 11156.41 427.65 51993.66 88888.00 2024-02-03 06:57:21.413 034 11156.44 427.69 51993.61 88888.00 2024-02-03 06:57:21.913 034 11156.47 427.65 51993.58 88888.00 2024-02-03 06:57:22.913 034 11156.48 427.65 51993.52 88888.00 2024-02-03 06:57:23.413 034 11156.46 427.68 51993.49 88888.00 2024-02-03 06:57:23.913 034 11156.40 427.68 51993.48 88888.00 2024-02-03 06:57:24.413 034 11156.41 427.64 51993.53 88888.00 2024-02-03 06:57:24.913 034 11156.37 427.70 51993.55 88888.00 2024-02-03 06:57:25.413 034 11156.37 427.71 51993.55 88888.00 2024-02-03 06:57:25.913 034 11156.35 427.69 51993.55 88888.00 2024-02-03 06:57:26.413 034 11156.35 427.71 51993.56 88888.00 2024-02-03 06:57:26.913 034 11156.38 427.71 51993.58 88888.00 2024-02-03 06:57:27.413 034 11156.38 427.70 51993.59 88888.00 2024-02-03 06:57:27.913 034 11156.38 427.67 51993.58 88888.00 2024-02-03 06:57:28.413 034 11156.40 427.67 51993.55 88888.00 2024-02-03 06:57:28.913 034 11156.39 427.65 51993.59 88888.00 2024-02-03 06:57:29.413 034 11156.35 427.70 51993.62 88888.00 2024-02-03 06:57:29.913 034 11156.34 427.72 51993.62 88888.00 2024-02-03 06:57:30.413 034 11156.35 427.69 51993.65 88888.00 2024-02-03 06:57:30.913 034 11156.39 427.72 51993.69 88888.00 2024-02-03 06:57:31.413 034 11156.40 427.74 51993.69 88888.00 2024-02-03 06:57:31.913 034 11156.31 427.75 51993.70 88888.00 2024-02-03 06:57:32.413 034 11156.32 427.70 51993.68 88888.00 2024-02-03 06:57:32.913 034 11156.40 427.71 51993.65 88888.00 2024-02-03 06:57:33.413 034 11156.41 427.73 51993.64 88888.00 2024-02-03 06:57:33.913 034 11156.40 427.73 51993.66 88888.00 2024-02-03 06:57:34.413 034 11156.42 427.68 51993.65 88888.00 2024-02-03 06:57:34.913 034 11156.42 427.70 51993.59 88888.00 2024-02-03 06:57:35.413 034 11156.39 427.73 51993.58 88888.00 2024-02-03 06:57:35.913 034 11156.41 427.73 51993.58 88888.00 2024-02-03 06:57:36.413 034 11156.47 427.71 51993.61 88888.00 2024-02-03 06:57:36.913 034 11156.48 427.71 51993.62 88888.00 2024-02-03 06:57:37.413 034 11156.48 427.73 51993.58 88888.00 2024-02-03 06:57:37.913 034 11156.47 427.73 51993.55 88888.00 2024-02-03 06:57:38.413 034 11156.48 427.71 51993.56 88888.00 2024-02-03 06:57:38.913 034 11156.46 427.68 51993.52 88888.00 2024-02-03 06:57:39.413 034 11156.46 427.68 51993.49 88888.00 2024-02-03 06:57:39.913 034 11156.47 427.73 51993.50 88888.00 2024-02-03 06:57:40.413 034 11156.48 427.72 51993.52 88888.00 2024-02-03 06:57:40.913 034 11156.51 427.74 51993.53 88888.00 2024-02-03 06:57:41.413 034 11156.49 427.71 51993.55 88888.00 2024-02-03 06:57:41.913 034 11156.46 427.68 51993.53 88888.00 2024-02-03 06:57:42.413 034 11156.44 427.69 51993.55 88888.00 2024-02-03 06:57:42.913 034 11156.43 427.70 51993.55 88888.00 2024-02-03 06:57:43.413 034 11156.47 427.61 51993.58 88888.00 2024-02-03 06:57:43.913 034 11156.49 427.64 51993.59 88888.00 2024-02-03 06:57:44.413 034 11156.49 427.70 51993.52 88888.00 2024-02-03 06:57:44.913 034 11156.50 427.63 51993.50 88888.00 2024-02-03 06:57:45.413 034 11156.50 427.62 51993.51 88888.00 2024-02-03 06:57:45.913 034 11156.51 427.62 51993.53 88888.00 2024-02-03 06:57:46.413 034 11156.49 427.63 51993.56 88888.00 2024-02-03 06:57:46.913 034 11156.51 427.67 51993.57 88888.00 2024-02-03 06:57:47.413 034 11156.55 427.65 51993.53 88888.00 2024-02-03 06:57:47.913 034 11156.55 427.64 51993.50 88888.00 2024-02-03 06:57:48.413 034 11156.52 427.61 51993.51 88888.00 2024-02-03 06:57:48.913 034 11156.51 427.63 51993.49 88888.00 2024-02-03 06:57:49.413 034 11156.51 427.61 51993.51 88888.00 2024-02-03 06:57:49.913 034 11156.51 427.54 51993.56 88888.00 2024-02-03 06:57:50.913 034 11156.51 427.55 51993.61 88888.00 2024-02-03 06:57:51.413 034 11156.50 427.51 51993.64 88888.00 2024-02-03 06:57:51.913 034 11156.50 427.54 51993.65 88888.00 2024-02-03 06:57:52.413 034 11156.51 427.59 51993.68 88888.00 2024-02-03 06:57:52.913 034 11156.50 427.59 51993.69 88888.00 2024-02-03 06:57:53.413 034 11156.55 427.61 51993.64 88888.00 2024-02-03 06:57:53.913 034 11156.56 427.63 51993.65 88888.00 2024-02-03 06:57:54.413 034 11156.55 427.55 51993.64 88888.00 2024-02-03 06:57:54.913 034 11156.57 427.52 51993.64 88888.00 2024-02-03 06:57:55.413 034 11156.56 427.50 51993.64 88888.00 2024-02-03 06:57:55.914 034 11156.57 427.50 51993.65 88888.00 2024-02-03 06:57:56.414 034 11156.59 427.54 51993.64 88888.00 2024-02-03 06:57:56.914 034 11156.53 427.51 51993.56 88888.00 2024-02-03 06:57:57.414 034 11156.55 427.45 51993.58 88888.00 2024-02-03 06:57:57.914 034 11156.52 427.45 51993.59 88888.00 2024-02-03 06:57:58.414 034 11156.55 427.50 51993.55 88888.00 2024-02-03 06:57:58.914 034 11156.59 427.50 51993.51 88888.00 2024-02-03 06:57:59.414 034 11156.63 427.48 51993.53 88888.00 2024-02-03 06:57:59.914 034 11156.61 427.45 51993.52 88888.00 2024-02-03 06:58:00.414 034 11156.57 427.41 51993.52 88888.00 2024-02-03 06:58:00.913 034 11156.59 427.42 51993.57 88888.00 2024-02-03 06:58:01.413 034 11156.60 427.43 51993.61 88888.00 2024-02-03 06:58:01.913 034 11156.57 427.41 51993.65 88888.00 2024-02-03 06:58:02.413 034 11156.58 427.44 51993.67 88888.00 2024-02-03 06:58:02.913 034 11156.60 427.42 51993.65 88888.00 2024-02-03 06:58:03.413 034 11156.59 427.44 51993.66 88888.00 2024-02-03 06:58:04.413 034 11156.60 427.40 51993.64 88888.00 2024-02-03 06:58:04.913 034 11156.58 427.36 51993.58 88888.00 2024-02-03 06:58:05.413 034 11156.58 427.34 51993.56 88888.00 2024-02-03 06:58:05.913 034 11156.57 427.32 51993.53 88888.00 2024-02-03 06:58:06.413 034 11156.61 427.34 51993.52 88888.00 2024-02-03 06:58:06.913 034 11156.58 427.30 51993.49 88888.00 2024-02-03 06:58:07.413 034 11156.60 427.31 51993.51 88888.00 2024-02-03 06:58:07.913 034 11156.56 427.38 51993.56 88888.00 2024-02-03 06:58:08.413 034 11156.53 427.38 51993.57 88888.00 2024-02-03 06:58:08.913 034 11156.55 427.34 51993.55 88888.00 2024-02-03 06:58:09.413 034 11156.57 427.38 51993.59 88888.00 2024-02-03 06:58:09.913 034 11156.57 427.32 51993.58 88888.00 2024-02-03 06:58:10.413 034 11156.60 427.25 51993.62 88888.00 2024-02-03 06:58:10.913 034 11156.59 427.31 51993.66 88888.00 2024-02-03 06:58:11.413 034 11156.59 427.34 51993.62 88888.00 2024-02-03 06:58:11.913 034 11156.60 427.31 51993.62 88888.00 2024-02-03 06:58:12.413 034 11156.58 427.34 51993.64 88888.00 2024-02-03 06:58:12.913 034 11156.59 427.32 51993.65 88888.00 2024-02-03 06:58:13.413 034 11156.63 427.32 51993.67 88888.00 2024-02-03 06:58:13.913 034 11156.63 427.34 51993.64 88888.00 2024-02-03 06:58:14.413 034 11156.58 427.34 51993.61 88888.00 2024-02-03 06:58:14.913 034 11156.55 427.35 51993.62 88888.00 2024-02-03 06:58:15.413 034 11156.51 427.32 51993.65 88888.00 2024-02-03 06:58:15.913 034 11156.55 427.26 51993.61 88888.00 2024-02-03 06:58:16.413 034 11156.53 427.26 51993.61 88888.00 2024-02-03 06:58:16.913 034 11156.52 427.23 51993.61 88888.00 2024-02-03 06:58:17.413 034 11156.52 427.25 51993.58 88888.00 2024-02-03 06:58:17.913 034 11156.55 427.30 51993.60 88888.00 2024-02-03 06:58:18.413 034 11156.52 427.30 51993.61 88888.00 2024-02-03 06:58:18.913 034 11156.50 427.25 51993.61 88888.00 2024-02-03 06:58:19.413 034 11156.52 427.29 51993.59 88888.00 2024-02-03 06:58:19.913 034 11156.52 427.36 51993.61 88888.00 2024-02-03 06:58:20.413 034 11156.50 427.30 51993.67 88888.00 2024-02-03 06:58:20.913 034 11156.48 427.29 51993.66 88888.00 2024-02-03 06:58:21.413 034 11156.47 427.31 51993.68 88888.00 2024-02-03 06:58:21.913 034 11156.48 427.36 51993.65 88888.00 2024-02-03 06:58:22.413 034 11156.46 427.36 51993.68 88888.00 2024-02-03 06:58:22.913 034 11156.43 427.32 51993.69 88888.00 2024-02-03 06:58:23.413 034 11156.50 427.32 51993.68 88888.00 2024-02-03 06:58:23.913 034 11156.49 427.31 51993.68 88888.00 2024-02-03 06:58:24.413 034 11156.51 427.36 51993.66 88888.00 2024-02-03 06:58:24.913 034 11156.51 427.42 51993.61 88888.00 2024-02-03 06:58:25.413 034 11156.53 427.42 51993.60 88888.00 2024-02-03 06:58:25.913 034 11156.55 427.40 51993.65 88888.00 2024-02-03 06:58:26.413 034 11156.50 427.38 51993.70 88888.00 2024-02-03 06:58:26.913 034 11156.46 427.34 51993.68 88888.00 2024-02-03 06:58:27.413 034 11156.43 427.36 51993.67 88888.00 2024-02-03 06:58:27.913 034 11156.42 427.40 51993.64 88888.00 2024-02-03 06:58:28.413 034 11156.44 427.38 51993.57 88888.00 2024-02-03 06:58:28.913 034 11156.42 427.34 51993.61 88888.00 2024-02-03 06:58:29.413 034 11156.42 427.34 51993.65 88888.00 2024-02-03 06:58:29.913 034 11156.41 427.34 51993.67 88888.00 2024-02-03 06:58:30.413 034 11156.40 427.36 51993.66 88888.00 2024-02-03 06:58:30.913 034 11156.40 427.35 51993.62 88888.00 2024-02-03 06:58:31.413 034 11156.39 427.36 51993.61 88888.00 2024-02-03 06:58:31.913 034 11156.38 427.38 51993.61 88888.00 2024-02-03 06:58:32.413 034 11156.37 427.35 51993.61 88888.00 2024-02-03 06:58:32.913 034 11156.38 427.36 51993.65 88888.00 2024-02-03 06:58:33.413 034 11156.39 427.41 51993.68 88888.00 2024-02-03 06:58:33.913 034 11156.40 427.36 51993.66 88888.00 2024-02-03 06:58:34.413 034 11156.40 427.39 51993.66 88888.00 2024-02-03 06:58:34.913 034 11156.40 427.43 51993.69 88888.00 2024-02-03 06:58:35.413 034 11156.39 427.38 51993.69 88888.00 2024-02-03 06:58:35.913 034 11156.40 427.36 51993.69 88888.00 2024-02-03 06:58:36.413 034 11156.47 427.38 51993.67 88888.00 2024-02-03 06:58:36.913 034 11156.47 427.39 51993.64 88888.00 2024-02-03 06:58:37.413 034 11156.48 427.36 51993.62 88888.00 2024-02-03 06:58:37.913 034 11156.48 427.35 51993.60 88888.00 2024-02-03 06:58:38.413 034 11156.43 427.36 51993.60 88888.00 2024-02-03 06:58:38.913 034 11156.48 427.36 51993.62 88888.00 2024-02-03 06:58:39.413 034 11156.49 427.34 51993.64 88888.00 2024-02-03 06:58:39.913 034 11156.52 427.38 51993.66 88888.00 2024-02-03 06:58:40.413 034 11156.53 427.39 51993.68 88888.00 2024-02-03 06:58:40.913 034 11156.52 427.42 51993.68 88888.00 2024-02-03 06:58:41.413 034 11156.51 427.43 51993.67 88888.00 2024-02-03 06:58:41.913 034 11156.53 427.39 51993.62 88888.00 2024-02-03 06:58:42.413 034 11156.53 427.36 51993.60 88888.00 2024-02-03 06:58:42.913 034 11156.56 427.38 51993.60 88888.00 2024-02-03 06:58:43.413 034 11156.57 427.39 51993.58 88888.00 2024-02-03 06:58:43.913 034 11156.55 427.42 51993.57 88888.00 2024-02-03 06:58:44.413 034 11156.51 427.39 51993.58 88888.00 2024-02-03 06:58:44.913 034 11156.55 427.34 51993.56 88888.00 2024-02-03 06:58:45.404 034 11156.53 427.39 51993.57 88888.00 2024-02-03 06:58:45.904 034 11156.49 427.43 51993.59 88888.00 2024-02-03 06:58:46.404 034 11156.50 427.46 51993.62 88888.00 2024-02-03 06:58:46.904 034 11156.48 427.45 51993.65 88888.00 2024-02-03 06:58:47.404 034 11156.47 427.43 51993.65 88888.00 2024-02-03 06:58:47.904 034 11156.47 427.41 51993.66 88888.00 2024-02-03 06:58:48.404 034 11156.44 427.43 51993.65 88888.00 2024-02-03 06:58:48.904 034 11156.50 427.41 51993.64 88888.00 2024-02-03 06:58:49.404 034 11156.51 427.42 51993.64 88888.00 2024-02-03 06:58:49.904 034 11156.47 427.43 51993.60 88888.00 2024-02-03 06:58:50.404 034 11156.43 427.41 51993.59 88888.00 2024-02-03 06:58:50.904 034 11156.47 427.40 51993.65 88888.00 2024-02-03 06:58:51.404 034 11156.46 427.39 51993.61 88888.00 2024-02-03 06:58:51.904 034 11156.44 427.43 51993.58 88888.00 2024-02-03 06:58:52.404 034 11156.47 427.45 51993.55 88888.00 2024-02-03 06:58:52.904 034 11156.50 427.44 51993.55 88888.00 2024-02-03 06:58:53.404 034 11156.51 427.39 51993.58 88888.00 2024-02-03 06:58:53.904 034 11156.48 427.41 51993.57 88888.00 2024-02-03 06:58:54.404 034 11156.47 427.39 51993.55 88888.00 2024-02-03 06:58:54.904 034 11156.47 427.38 51993.56 88888.00 2024-02-03 06:58:55.404 034 11156.48 427.39 51993.57 88888.00 2024-02-03 06:58:55.904 034 11156.46 427.40 51993.58 88888.00 2024-02-03 06:58:56.404 034 11156.44 427.35 51993.57 88888.00 2024-02-03 06:58:56.904 034 11156.46 427.38 51993.60 88888.00 2024-02-03 06:58:57.404 034 11156.46 427.41 51993.58 88888.00 2024-02-03 06:58:57.904 034 11156.47 427.41 51993.60 88888.00 2024-02-03 06:58:58.404 034 11156.46 427.38 51993.66 88888.00 2024-02-03 06:58:58.904 034 11156.47 427.39 51993.64 88888.00 2024-02-03 06:58:59.404 034 11156.46 427.45 51993.66 88888.00 2024-02-03 06:58:59.904 034 11156.47 427.46 51993.65 88888.00 2024-02-03 06:59:00.404 034 11156.40 427.39 51993.65 88888.00 2024-02-03 06:59:00.904 034 11156.41 427.34 51993.64 88888.00 2024-02-03 06:59:01.404 034 11156.46 427.34 51993.66 88888.00 2024-02-03 06:59:01.904 034 11156.48 427.41 51993.65 88888.00 2024-02-03 06:59:02.404 034 11156.51 427.43 51993.67 88888.00 2024-02-03 06:59:02.904 034 11156.52 427.43 51993.66 88888.00 2024-02-03 06:59:03.404 034 11156.49 427.39 51993.62 88888.00 2024-02-03 06:59:03.904 034 11156.49 427.35 51993.64 88888.00 2024-02-03 06:59:04.404 034 11156.53 427.39 51993.65 88888.00 2024-02-03 06:59:04.904 034 11156.52 427.40 51993.66 88888.00 2024-02-03 06:59:05.404 034 11156.55 427.36 51993.66 88888.00 2024-02-03 06:59:05.904 034 11156.53 427.42 51993.64 88888.00 2024-02-03 06:59:06.404 034 11156.48 427.35 51993.61 88888.00 2024-02-03 06:59:06.904 034 11156.44 427.38 51993.59 88888.00 2024-02-03 06:59:07.404 034 11156.48 427.40 51993.57 88888.00 2024-02-03 06:59:07.904 034 11156.48 427.44 51993.56 88888.00 2024-02-03 06:59:08.404 034 11156.46 427.46 51993.59 88888.00 2024-02-03 06:59:08.904 034 11156.44 427.45 51993.62 88888.00 2024-02-03 06:59:09.404 034 11156.49 427.40 51993.65 88888.00 2024-02-03 06:59:09.904 034 11156.49 427.38 51993.65 88888.00 2024-02-03 06:59:10.404 034 11156.49 427.39 51993.65 88888.00 2024-02-03 06:59:10.904 034 11156.50 427.40 51993.62 88888.00 2024-02-03 06:59:11.404 034 11156.49 427.34 51993.61 88888.00 2024-02-03 06:59:11.904 034 11156.52 427.39 51993.65 88888.00 2024-02-03 06:59:12.404 034 11156.55 427.43 51993.66 88888.00 2024-02-03 06:59:12.904 034 11156.55 427.40 51993.68 88888.00 2024-02-03 06:59:13.404 034 11156.55 427.44 51993.68 88888.00 2024-02-03 06:59:13.904 034 11156.55 427.43 51993.71 88888.00 2024-02-03 06:59:14.404 034 11156.52 427.38 51993.71 88888.00 2024-02-03 06:59:14.904 034 11156.56 427.41 51993.70 88888.00 2024-02-03 06:59:15.904 034 11156.55 427.36 51993.71 88888.00 2024-02-03 06:59:16.404 034 11156.57 427.34 51993.71 88888.00 2024-02-03 06:59:16.904 034 11156.55 427.33 51993.69 88888.00 2024-02-03 06:59:17.404 034 11156.52 427.39 51993.66 88888.00 2024-02-03 06:59:17.904 034 11156.53 427.36 51993.61 88888.00 2024-02-03 06:59:18.404 034 11156.55 427.35 51993.61 88888.00 2024-02-03 06:59:18.904 034 11156.56 427.34 51993.59 88888.00 2024-02-03 06:59:19.404 034 11156.55 427.35 51993.59 88888.00 2024-02-03 06:59:19.904 034 11156.50 427.38 51993.59 88888.00 2024-02-03 06:59:20.404 034 11156.53 427.36 51993.61 88888.00 2024-02-03 06:59:20.904 034 11156.55 427.42 51993.59 88888.00 2024-02-03 06:59:21.404 034 11156.57 427.40 51993.61 88888.00 2024-02-03 06:59:21.904 034 11156.60 427.43 51993.60 88888.00 2024-02-03 06:59:22.404 034 11156.59 427.36 51993.60 88888.00 2024-02-03 06:59:22.904 034 11156.58 427.32 51993.64 88888.00 2024-02-03 06:59:23.404 034 11156.56 427.34 51993.69 88888.00 2024-02-03 06:59:23.904 034 11156.58 427.38 51993.71 88888.00 2024-02-03 06:59:24.404 034 11156.56 427.35 51993.71 88888.00 2024-02-03 06:59:24.904 034 11156.53 427.42 51993.70 88888.00 2024-02-03 06:59:25.404 034 11156.56 427.43 51993.71 88888.00 2024-02-03 06:59:25.904 034 11156.57 427.41 51993.68 88888.00 2024-02-03 06:59:26.404 034 11156.61 427.46 51993.68 88888.00 2024-02-03 06:59:26.904 034 11156.61 427.41 51993.69 88888.00 2024-02-03 06:59:27.404 034 11156.58 427.40 51993.65 88888.00 2024-02-03 06:59:27.904 034 11156.61 427.39 51993.62 88888.00 2024-02-03 06:59:28.404 034 11156.66 427.34 51993.62 88888.00 2024-02-03 06:59:28.904 034 11156.64 427.30 51993.62 88888.00 2024-02-03 06:59:29.404 034 11156.65 427.34 51993.62 88888.00 2024-02-03 06:59:29.904 034 11156.66 427.32 51993.59 88888.00 2024-02-03 06:59:30.404 034 11156.65 427.26 51993.56 88888.00 2024-02-03 06:59:30.904 034 11156.64 427.34 51993.56 88888.00 2024-02-03 06:59:31.404 034 11156.57 427.36 51993.59 88888.00 2024-02-03 06:59:31.904 034 11156.51 427.34 51993.60 88888.00 2024-02-03 06:59:32.404 034 11156.52 427.27 51993.60 88888.00 2024-02-03 06:59:32.904 034 11156.57 427.30 51993.61 88888.00 2024-02-03 06:59:33.404 034 11156.59 427.32 51993.61 88888.00 2024-02-03 06:59:33.904 034 11156.59 427.29 51993.60 88888.00 2024-02-03 06:59:34.404 034 11156.57 427.29 51993.61 88888.00 2024-02-03 06:59:34.904 034 11156.59 427.33 51993.64 88888.00 2024-02-03 06:59:35.404 034 11156.60 427.30 51993.66 88888.00 2024-02-03 06:59:35.904 034 11156.57 427.30 51993.67 88888.00 2024-02-03 06:59:36.404 034 11156.55 427.36 51993.67 88888.00 2024-02-03 06:59:36.904 034 11156.53 427.34 51993.61 88888.00 2024-02-03 06:59:37.404 034 11156.57 427.31 51993.59 88888.00 2024-02-03 06:59:37.904 034 11156.58 427.30 51993.58 88888.00 2024-02-03 06:59:38.404 034 11156.63 427.30 51993.56 88888.00 2024-02-03 06:59:38.904 034 11156.60 427.32 51993.55 88888.00 2024-02-03 06:59:39.404 034 11156.59 427.32 51993.52 88888.00 2024-02-03 06:59:39.904 034 11156.56 427.32 51993.49 88888.00 2024-02-03 06:59:40.404 034 11156.57 427.38 51993.51 88888.00 2024-02-03 06:59:40.904 034 11156.53 427.33 51993.53 88888.00 2024-02-03 06:59:41.404 034 11156.53 427.31 51993.56 88888.00 2024-02-03 06:59:41.904 034 11156.53 427.32 51993.58 88888.00 2024-02-03 06:59:42.404 034 11156.50 427.33 51993.61 88888.00 2024-02-03 06:59:42.904 034 11156.51 427.34 51993.61 88888.00 2024-02-03 06:59:43.404 034 11156.57 427.35 51993.60 88888.00 2024-02-03 06:59:43.904 034 11156.56 427.35 51993.61 88888.00 2024-02-03 06:59:44.404 034 11156.55 427.34 51993.60 88888.00 2024-02-03 06:59:44.904 034 11156.56 427.32 51993.58 88888.00 2024-02-03 06:59:45.404 034 11156.53 427.30 51993.57 88888.00 2024-02-03 06:59:45.904 034 11156.53 427.36 51993.58 88888.00 2024-02-03 06:59:46.404 034 11156.52 427.35 51993.53 88888.00 2024-02-03 06:59:46.904 034 11156.57 427.36 51993.53 88888.00 2024-02-03 06:59:47.404 034 11156.53 427.36 51993.56 88888.00 2024-02-03 06:59:47.904 034 11156.53 427.36 51993.58 88888.00 2024-02-03 06:59:48.404 034 11156.57 427.36 51993.57 88888.00 2024-02-03 06:59:48.904 034 11156.50 427.33 51993.59 88888.00 2024-02-03 06:59:49.404 034 11156.51 427.33 51993.61 88888.00 2024-02-03 06:59:49.904 034 11156.53 427.40 51993.60 88888.00 2024-02-03 06:59:50.404 034 11156.50 427.38 51993.61 88888.00 2024-02-03 06:59:50.904 034 11156.57 427.34 51993.61 88888.00 2024-02-03 06:59:51.404 034 11156.56 427.33 51993.62 88888.00 2024-02-03 06:59:51.904 034 11156.58 427.34 51993.66 88888.00 2024-02-03 06:59:52.404 034 11156.57 427.33 51993.69 88888.00 2024-02-03 06:59:52.904 034 11156.53 427.35 51993.69 88888.00 2024-02-03 06:59:53.904 034 11156.52 427.43 51993.69 88888.00 2024-02-03 06:59:54.404 034 11156.51 427.38 51993.73 88888.00 2024-02-03 06:59:54.904 034 11156.50 427.40 51993.69 88888.00 2024-02-03 06:59:55.404 034 11156.52 427.36 51993.66 88888.00 2024-02-03 06:59:55.904 034 11156.53 427.42 51993.66 88888.00 2024-02-03 06:59:56.404 034 11156.53 427.42 51993.59 88888.00 2024-02-03 06:59:56.904 034 11156.55 427.41 51993.56 88888.00 2024-02-03 06:59:57.404 034 11156.58 427.40 51993.56 88888.00 2024-02-03 06:59:57.904 034 11156.57 427.35 51993.56 88888.00 2024-02-03 06:59:58.404 034 11156.56 427.36 51993.56 88888.00 2024-02-03 06:59:58.904 034 11156.59 427.41 51993.57 88888.00 2024-02-03 06:59:59.404 034 11156.64 427.43 51993.56 88888.00 2024-02-03 06:59:59.904 034 11156.61 427.43 51993.59 88888.00 2024-02-03 07:00:00.404 034 11156.56 427.43 51993.64 88888.00 2024-02-03 07:00:00.904 034 11156.57 427.44 51993.66 88888.00 2024-02-03 07:00:01.404 034 11156.57 427.48 51993.66 88888.00 2024-02-03 07:00:01.904 034 11156.60 427.38 51993.65 88888.00 2024-02-03 07:00:02.404 034 11156.66 427.36 51993.62 88888.00 2024-02-03 07:00:02.904 034 11156.67 427.38 51993.64 88888.00 2024-02-03 07:00:03.404 034 11156.64 427.40 51993.65 88888.00 2024-02-03 07:00:03.904 034 11156.63 427.44 51993.60 88888.00 2024-02-03 07:00:04.404 034 11156.63 427.42 51993.55 88888.00 2024-02-03 07:00:04.904 034 11156.64 427.40 51993.52 88888.00 2024-02-03 07:00:05.404 034 11156.66 427.44 51993.55 88888.00 2024-02-03 07:00:05.904 034 11156.66 427.48 51993.56 88888.00 2024-02-03 07:00:06.404 034 11156.66 427.44 51993.55 88888.00 2024-02-03 07:00:06.904 034 11156.65 427.42 51993.55 88888.00 2024-02-03 07:00:07.404 034 11156.65 427.42 51993.55 88888.00 2024-02-03 07:00:07.904 034 11156.63 427.41 51993.56 88888.00 2024-02-03 07:00:08.404 034 11156.65 427.35 51993.59 88888.00 2024-02-03 07:00:08.904 034 11156.64 427.33 51993.62 88888.00 2024-02-03 07:00:09.404 034 11156.66 427.33 51993.59 88888.00 2024-02-03 07:00:09.904 034 11156.67 427.36 51993.56 88888.00 2024-02-03 07:00:10.404 034 11156.66 427.35 51993.58 88888.00 2024-02-03 07:00:10.904 034 11156.65 427.32 51993.59 88888.00 2024-02-03 07:00:11.404 034 11156.61 427.41 51993.59 88888.00 2024-02-03 07:00:11.904 034 11156.61 427.39 51993.58 88888.00 2024-02-03 07:00:12.404 034 11156.60 427.33 51993.56 88888.00 2024-02-03 07:00:12.904 034 11156.61 427.38 51993.51 88888.00 2024-02-03 07:00:13.404 034 11156.59 427.42 51993.50 88888.00 2024-02-03 07:00:13.904 034 11156.58 427.41 51993.53 88888.00 2024-02-03 07:00:14.404 034 11156.59 427.34 51993.53 88888.00 2024-02-03 07:00:14.904 034 11156.59 427.32 51993.55 88888.00 2024-02-03 07:00:15.404 034 11156.60 427.39 51993.56 88888.00 2024-02-03 07:00:15.904 034 11156.58 427.38 51993.56 88888.00 2024-02-03 07:00:16.404 034 11156.57 427.34 51993.58 88888.00 2024-02-03 07:00:16.904 034 11156.59 427.39 51993.60 88888.00 2024-02-03 07:00:17.404 034 11156.59 427.38 51993.58 88888.00 2024-02-03 07:00:17.904 034 11156.63 427.39 51993.58 88888.00 2024-02-03 07:00:18.404 034 11156.67 427.36 51993.56 88888.00 2024-02-03 07:00:18.904 034 11156.66 427.33 51993.57 88888.00 2024-02-03 07:00:19.404 034 11156.66 427.35 51993.53 88888.00 2024-02-03 07:00:19.904 034 11156.67 427.35 51993.50 88888.00 2024-02-03 07:00:20.404 034 11156.68 427.40 51993.50 88888.00 2024-02-03 07:00:20.904 034 11156.66 427.42 51993.49 88888.00 2024-02-03 07:00:21.404 034 11156.63 427.36 51993.48 88888.00 2024-02-03 07:00:21.904 034 11156.65 427.32 51993.50 88888.00 2024-02-03 07:00:22.404 034 11156.64 427.38 51993.52 88888.00 2024-02-03 07:00:22.904 034 11156.64 427.36 51993.55 88888.00 2024-02-03 07:00:23.404 034 11156.65 427.34 51993.52 88888.00 2024-02-03 07:00:23.904 034 11156.67 427.34 51993.53 88888.00 2024-02-03 07:00:24.404 034 11156.68 427.34 51993.55 88888.00 2024-02-03 07:00:24.904 034 11156.67 427.39 51993.52 88888.00 2024-02-03 07:00:25.404 034 11156.66 427.43 51993.55 88888.00 2024-02-03 07:00:25.904 034 11156.70 427.39 51993.55 88888.00 2024-02-03 07:00:26.404 034 11156.70 427.39 51993.55 88888.00 2024-02-03 07:00:26.904 034 11156.74 427.38 51993.52 88888.00 2024-02-03 07:00:27.404 034 11156.70 427.43 51993.55 88888.00 2024-02-03 07:00:27.904 034 11156.67 427.40 51993.53 88888.00 2024-02-03 07:00:28.404 034 11156.67 427.34 51993.52 88888.00 2024-02-03 07:00:28.904 034 11156.73 427.36 51993.51 88888.00 2024-02-03 07:00:29.404 034 11156.75 427.38 51993.50 88888.00 2024-02-03 07:00:29.904 034 11156.75 427.35 51993.52 88888.00 2024-02-03 07:00:30.404 034 11156.78 427.34 51993.52 88888.00 2024-02-03 07:00:30.904 034 11156.76 427.33 51993.50 88888.00 2024-02-03 07:00:31.404 034 11156.74 427.39 51993.47 88888.00 2024-02-03 07:00:31.904 034 11156.72 427.38 51993.44 88888.00 2024-02-03 07:00:32.404 034 11156.72 427.38 51993.45 88888.00 2024-02-03 07:00:32.904 034 11156.75 427.38 51993.44 88888.00 2024-02-03 07:00:33.404 034 11156.75 427.34 51993.43 88888.00 2024-02-03 07:00:33.904 034 11156.73 427.35 51993.42 88888.00 2024-02-03 07:00:34.404 034 11156.72 427.35 51993.42 88888.00 2024-02-03 07:00:34.904 034 11156.69 427.33 51993.48 88888.00 2024-02-03 07:00:35.404 034 11156.73 427.34 51993.51 88888.00 2024-02-03 07:00:35.904 034 11156.73 427.30 51993.50 88888.00 2024-02-03 07:00:36.404 034 11156.74 427.34 51993.50 88888.00 2024-02-03 07:00:36.904 034 11156.74 427.40 51993.49 88888.00 2024-02-03 07:00:37.404 034 11156.75 427.35 51993.49 88888.00 2024-02-03 07:00:37.904 034 11156.76 427.34 51993.51 88888.00 2024-02-03 07:00:38.404 034 11156.78 427.29 51993.48 88888.00 2024-02-03 07:00:38.904 034 11156.74 427.32 51993.47 88888.00 2024-02-03 07:00:39.404 034 11156.70 427.39 51993.53 88888.00 2024-02-03 07:00:39.904 034 11156.75 427.34 51993.57 88888.00 2024-02-03 07:00:40.404 034 11156.78 427.33 51993.57 88888.00 2024-02-03 07:00:40.904 034 11156.83 427.36 51993.55 88888.00 2024-02-03 07:00:41.404 034 11156.78 427.43 51993.51 88888.00 2024-02-03 07:00:41.904 034 11156.75 427.43 51993.49 88888.00 2024-02-03 07:00:42.404 034 11156.76 427.43 51993.50 88888.00 2024-02-03 07:00:42.904 034 11156.75 427.43 51993.47 88888.00 2024-02-03 07:00:43.404 034 11156.73 427.44 51993.47 88888.00 2024-02-03 07:00:43.904 034 11156.70 427.43 51993.49 88888.00 2024-02-03 07:00:44.404 034 11156.72 427.40 51993.53 88888.00 2024-02-03 07:00:44.904 034 11156.66 427.34 51993.55 88888.00 2024-02-03 07:00:45.405 034 11156.63 427.36 51993.57 88888.00 2024-02-03 07:00:45.905 034 11156.66 427.40 51993.60 88888.00 2024-02-03 07:00:46.405 034 11156.68 427.38 51993.57 88888.00 2024-02-03 07:00:47.405 034 11156.72 427.31 51993.55 88888.00 2024-02-03 07:00:47.905 034 11156.74 427.33 51993.51 88888.00 2024-02-03 07:00:48.405 034 11156.74 427.41 51993.48 88888.00 2024-02-03 07:00:48.905 034 11156.70 427.41 51993.49 88888.00 2024-02-03 07:00:49.405 034 11156.69 427.36 51993.48 88888.00 2024-02-03 07:00:49.905 034 11156.67 427.38 51993.49 88888.00 2024-02-03 07:00:50.405 034 11156.60 427.38 51993.52 88888.00 2024-02-03 07:00:50.905 034 11156.61 427.36 51993.57 88888.00 2024-02-03 07:00:51.405 034 11156.58 427.42 51993.57 88888.00 2024-02-03 07:00:51.905 034 11156.57 427.45 51993.59 88888.00 2024-02-03 07:00:52.404 034 11156.58 427.40 51993.65 88888.00 2024-02-03 07:00:52.904 034 11156.61 427.34 51993.64 88888.00 2024-02-03 07:00:53.404 034 11156.61 427.38 51993.60 88888.00 2024-02-03 07:00:53.904 034 11156.59 427.36 51993.58 88888.00 2024-02-03 07:00:54.404 034 11156.58 427.34 51993.56 88888.00 2024-02-03 07:00:54.904 034 11156.58 427.35 51993.56 88888.00 2024-02-03 07:00:55.404 034 11156.57 427.34 51993.52 88888.00 2024-02-03 07:00:55.904 034 11156.55 427.34 51993.50 88888.00 2024-02-03 07:00:56.404 034 11156.58 427.35 51993.50 88888.00 2024-02-03 07:00:56.904 034 11156.57 427.38 51993.55 88888.00 2024-02-03 07:00:57.404 034 11156.56 427.40 51993.52 88888.00 2024-02-03 07:00:57.904 034 11156.59 427.33 51993.49 88888.00 2024-02-03 07:00:58.404 034 11156.59 427.31 51993.53 88888.00 2024-02-03 07:00:58.904 034 11156.56 427.34 51993.58 88888.00 2024-02-03 07:00:59.404 034 11156.60 427.34 51993.58 88888.00 2024-02-03 07:00:59.904 034 11156.60 427.35 51993.62 88888.00 2024-02-03 07:01:00.404 034 11156.55 427.35 51993.64 88888.00 2024-02-03 07:01:00.904 034 11156.53 427.34 51993.59 88888.00 2024-02-03 07:01:01.404 034 11156.53 427.39 51993.57 88888.00 2024-02-03 07:01:01.904 034 11156.57 427.42 51993.58 88888.00 2024-02-03 07:01:02.404 034 11156.58 427.43 51993.59 88888.00 2024-02-03 07:01:02.904 034 11156.64 427.43 51993.55 88888.00 2024-02-03 07:01:03.404 034 11156.63 427.39 51993.56 88888.00 2024-02-03 07:01:03.904 034 11156.58 427.40 51993.53 88888.00 2024-02-03 07:01:04.404 034 11156.63 427.40 51993.51 88888.00 2024-02-03 07:01:04.904 034 11156.60 427.42 51993.52 88888.00 2024-02-03 07:01:05.404 034 11156.58 427.45 51993.50 88888.00 2024-02-03 07:01:05.904 034 11156.56 427.39 51993.50 88888.00 2024-02-03 07:01:06.404 034 11156.56 427.39 51993.55 88888.00 2024-02-03 07:01:06.904 034 11156.53 427.42 51993.56 88888.00 2024-02-03 07:01:07.405 034 11156.53 427.40 51993.58 88888.00 2024-02-03 07:01:07.905 034 11156.52 427.34 51993.57 88888.00 2024-02-03 07:01:08.405 034 11156.52 427.31 51993.55 88888.00 2024-02-03 07:01:08.905 034 11156.55 427.36 51993.58 88888.00 2024-02-03 07:01:09.405 034 11156.56 427.42 51993.66 88888.00 2024-02-03 07:01:09.905 034 11156.57 427.39 51993.61 88888.00 2024-02-03 07:01:10.405 034 11156.59 427.42 51993.61 88888.00 2024-02-03 07:01:10.905 034 11156.57 427.46 51993.59 88888.00 2024-02-03 07:01:11.405 034 11156.57 427.48 51993.58 88888.00 2024-02-03 07:01:11.905 034 11156.60 427.51 51993.52 88888.00 2024-02-03 07:01:12.405 034 11156.63 427.51 51993.50 88888.00 2024-02-03 07:01:12.905 034 11156.59 427.44 51993.48 88888.00 2024-02-03 07:01:13.405 034 11156.60 427.51 51993.47 88888.00 2024-02-03 07:01:13.905 034 11156.60 427.55 51993.49 88888.00 2024-02-03 07:01:14.405 034 11156.56 427.55 51993.53 88888.00 2024-02-03 07:01:14.905 034 11156.49 427.54 51993.58 88888.00 2024-02-03 07:01:15.405 034 11156.49 427.50 51993.62 88888.00 2024-02-03 07:01:15.905 034 11156.50 427.51 51993.67 88888.00 2024-02-03 07:01:16.405 034 11156.55 427.45 51993.67 88888.00 2024-02-03 07:01:16.905 034 11156.53 427.48 51993.66 88888.00 2024-02-03 07:01:17.405 034 11156.56 427.49 51993.66 88888.00 2024-02-03 07:01:17.905 034 11156.57 427.45 51993.65 88888.00 2024-02-03 07:01:18.405 034 11156.56 427.43 51993.62 88888.00 2024-02-03 07:01:18.905 034 11156.59 427.44 51993.65 88888.00 2024-02-03 07:01:19.405 034 11156.60 427.44 51993.62 88888.00 2024-02-03 07:01:19.905 034 11156.61 427.48 51993.60 88888.00 2024-02-03 07:01:20.405 034 11156.63 427.50 51993.58 88888.00 2024-02-03 07:01:20.905 034 11156.60 427.49 51993.53 88888.00 2024-02-03 07:01:21.405 034 11156.58 427.49 51993.55 88888.00 2024-02-03 07:01:21.905 034 11156.58 427.48 51993.52 88888.00 2024-02-03 07:01:22.405 034 11156.60 427.51 51993.49 88888.00 2024-02-03 07:01:22.905 034 11156.63 427.54 51993.50 88888.00 2024-02-03 07:01:23.405 034 11156.65 427.51 51993.55 88888.00 2024-02-03 07:01:23.905 034 11156.67 427.52 51993.55 88888.00 2024-02-03 07:01:24.405 034 11156.66 427.50 51993.55 88888.00 2024-02-03 07:01:24.905 034 11156.63 427.52 51993.56 88888.00 2024-02-03 07:01:25.405 034 11156.63 427.48 51993.58 88888.00 2024-02-03 07:01:25.905 034 11156.61 427.48 51993.56 88888.00 2024-02-03 07:01:26.405 034 11156.61 427.49 51993.64 88888.00 2024-02-03 07:01:26.905 034 11156.66 427.50 51993.64 88888.00 2024-02-03 07:01:27.405 034 11156.65 427.48 51993.56 88888.00 2024-02-03 07:01:27.905 034 11156.66 427.46 51993.56 88888.00 2024-02-03 07:01:28.405 034 11156.66 427.49 51993.58 88888.00 2024-02-03 07:01:28.905 034 11156.68 427.50 51993.56 88888.00 2024-02-03 07:01:29.405 034 11156.69 427.49 51993.52 88888.00 2024-02-03 07:01:29.905 034 11156.67 427.52 51993.50 88888.00 2024-02-03 07:01:30.405 034 11156.64 427.51 51993.52 88888.00 2024-02-03 07:01:30.905 034 11156.66 427.52 51993.55 88888.00 2024-02-03 07:01:31.405 034 11156.67 427.54 51993.56 88888.00 2024-02-03 07:01:31.905 034 11156.73 427.52 51993.61 88888.00 2024-02-03 07:01:32.405 034 11156.61 427.51 51993.60 88888.00 2024-02-03 07:01:32.905 034 11156.59 427.44 51993.58 88888.00 2024-02-03 07:01:33.405 034 11156.60 427.44 51993.59 88888.00 2024-02-03 07:01:33.905 034 11156.64 427.43 51993.59 88888.00 2024-02-03 07:01:34.405 034 11156.65 427.40 51993.57 88888.00 2024-02-03 07:01:34.905 034 11156.65 427.42 51993.56 88888.00 2024-02-03 07:01:35.405 034 11156.64 427.45 51993.52 88888.00 2024-02-03 07:01:35.905 034 11156.66 427.51 51993.50 88888.00 2024-02-03 07:01:36.405 034 11156.66 427.52 51993.49 88888.00 2024-02-03 07:01:36.905 034 11156.65 427.53 51993.47 88888.00 2024-02-03 07:01:37.405 034 11156.63 427.52 51993.47 88888.00 2024-02-03 07:01:37.905 034 11156.63 427.56 51993.52 88888.00 2024-02-03 07:01:38.405 034 11156.63 427.49 51993.56 88888.00 2024-02-03 07:01:38.905 034 11156.65 427.45 51993.57 88888.00 2024-02-03 07:01:39.405 034 11156.64 427.43 51993.58 88888.00 2024-02-03 07:01:39.905 034 11156.65 427.44 51993.59 88888.00 2024-02-03 07:01:40.405 034 11156.67 427.41 51993.59 88888.00 2024-02-03 07:01:40.905 034 11156.70 427.43 51993.55 88888.00 2024-02-03 07:01:41.405 034 11156.68 427.42 51993.49 88888.00 2024-02-03 07:01:41.905 034 11156.68 427.40 51993.48 88888.00 2024-02-03 07:01:42.405 034 11156.68 427.43 51993.51 88888.00 2024-02-03 07:01:42.905 034 11156.67 427.39 51993.49 88888.00 2024-02-03 07:01:43.405 034 11156.68 427.39 51993.48 88888.00 2024-02-03 07:01:43.905 034 11156.68 427.41 51993.48 88888.00 2024-02-03 07:01:44.405 034 11156.66 427.39 51993.49 88888.00 2024-02-03 07:01:44.905 034 11156.66 427.44 51993.53 88888.00 2024-02-03 07:01:45.405 034 11156.67 427.43 51993.55 88888.00 2024-02-03 07:01:45.905 034 11156.66 427.44 51993.53 88888.00 2024-02-03 07:01:46.405 034 11156.65 427.41 51993.58 88888.00 2024-02-03 07:01:46.905 034 11156.67 427.41 51993.55 88888.00 2024-02-03 07:01:47.405 034 11156.68 427.38 51993.52 88888.00 2024-02-03 07:01:47.905 034 11156.64 427.40 51993.50 88888.00 2024-02-03 07:01:48.405 034 11156.64 427.34 51993.45 88888.00 2024-02-03 07:01:48.905 034 11156.68 427.33 51993.48 88888.00 2024-02-03 07:01:49.405 034 11156.64 427.35 51993.52 88888.00 2024-02-03 07:01:49.905 034 11156.66 427.39 51993.58 88888.00 2024-02-03 07:01:50.405 034 11156.64 427.44 51993.57 88888.00 2024-02-03 07:01:50.905 034 11156.61 427.45 51993.59 88888.00 2024-02-03 07:01:51.405 034 11156.61 427.39 51993.64 88888.00 2024-02-03 07:01:51.905 034 11156.64 427.35 51993.67 88888.00 2024-02-03 07:01:52.405 034 11156.66 427.31 51993.67 88888.00 2024-02-03 07:01:52.905 034 11156.64 427.34 51993.66 88888.00 2024-02-03 07:01:53.405 034 11156.64 427.40 51993.65 88888.00 2024-02-03 07:01:53.905 034 11156.63 427.38 51993.57 88888.00 2024-02-03 07:01:54.405 034 11156.65 427.41 51993.55 88888.00 2024-02-03 07:01:54.905 034 11156.64 427.43 51993.50 88888.00 2024-02-03 07:01:55.405 034 11156.66 427.40 51993.47 88888.00 2024-02-03 07:01:55.905 034 11156.68 427.42 51993.45 88888.00 2024-02-03 07:01:56.405 034 11156.69 427.38 51993.43 88888.00 2024-02-03 07:01:56.905 034 11156.69 427.39 51993.45 88888.00 2024-02-03 07:01:57.405 034 11156.60 427.42 51993.49 88888.00 2024-02-03 07:01:57.905 034 11156.63 427.41 51993.56 88888.00 2024-02-03 07:01:58.405 034 11156.66 427.41 51993.55 88888.00 2024-02-03 07:01:58.905 034 11156.66 427.38 51993.56 88888.00 2024-02-03 07:01:59.405 034 11156.60 427.41 51993.59 88888.00 2024-02-03 07:01:59.905 034 11156.61 427.43 51993.59 88888.00 2024-02-03 07:02:00.405 034 11156.57 427.40 51993.60 88888.00 2024-02-03 07:02:00.905 034 11156.61 427.49 51993.60 88888.00 2024-02-03 07:02:01.405 034 11156.61 427.49 51993.60 88888.00 2024-02-03 07:02:01.905 034 11156.58 427.50 51993.60 88888.00 2024-02-03 07:02:02.405 034 11156.60 427.50 51993.60 88888.00 2024-02-03 07:02:02.905 034 11156.61 427.43 51993.56 88888.00 2024-02-03 07:02:03.405 034 11156.65 427.39 51993.52 88888.00 2024-02-03 07:02:03.905 034 11156.59 427.44 51993.50 88888.00 2024-02-03 07:02:04.405 034 11156.59 427.53 51993.51 88888.00 2024-02-03 07:02:04.905 034 11156.58 427.53 51993.52 88888.00 2024-02-03 07:02:05.405 034 11156.60 427.52 51993.55 88888.00 2024-02-03 07:02:05.905 034 11156.57 427.51 51993.57 88888.00 2024-02-03 07:02:06.405 034 11156.57 427.52 51993.58 88888.00 2024-02-03 07:02:06.905 034 11156.60 427.46 51993.59 88888.00 2024-02-03 07:02:07.405 034 11156.57 427.49 51993.59 88888.00 2024-02-03 07:02:07.905 034 11156.59 427.49 51993.59 88888.00 2024-02-03 07:02:08.905 034 11156.61 427.40 51993.55 88888.00 2024-02-03 07:02:09.405 034 11156.61 427.46 51993.50 88888.00 2024-02-03 07:02:09.905 034 11156.58 427.52 51993.51 88888.00 2024-02-03 07:02:10.405 034 11156.53 427.51 51993.55 88888.00 2024-02-03 07:02:10.905 034 11156.52 427.50 51993.55 88888.00 2024-02-03 07:02:11.405 034 11156.56 427.52 51993.52 88888.00 2024-02-03 07:02:11.905 034 11156.61 427.54 51993.53 88888.00 2024-02-03 07:02:12.405 034 11156.59 427.50 51993.53 88888.00 2024-02-03 07:02:12.905 034 11156.61 427.58 51993.56 88888.00 2024-02-03 07:02:13.405 034 11156.58 427.58 51993.57 88888.00 2024-02-03 07:02:13.905 034 11156.57 427.50 51993.60 88888.00 2024-02-03 07:02:14.405 034 11156.51 427.49 51993.62 88888.00 2024-02-03 07:02:14.905 034 11156.48 427.51 51993.61 88888.00 2024-02-03 07:02:15.405 034 11156.48 427.54 51993.61 88888.00 2024-02-03 07:02:15.905 034 11156.51 427.53 51993.58 88888.00 2024-02-03 07:02:16.405 034 11156.56 427.52 51993.56 88888.00 2024-02-03 07:02:16.905 034 11156.56 427.51 51993.55 88888.00 2024-02-03 07:02:17.405 034 11156.50 427.52 51993.55 88888.00 2024-02-03 07:02:17.905 034 11156.50 427.52 51993.51 88888.00 2024-02-03 07:02:18.405 034 11156.58 427.51 51993.48 88888.00 2024-02-03 07:02:18.905 034 11156.66 427.51 51993.43 88888.00 2024-02-03 07:02:19.405 034 11156.58 427.54 51993.43 88888.00 2024-02-03 07:02:19.905 034 11156.53 427.54 51993.45 88888.00 2024-02-03 07:02:20.405 034 11156.53 427.61 51993.45 88888.00 2024-02-03 07:02:20.905 034 11156.56 427.65 51993.48 88888.00 2024-02-03 07:02:21.405 034 11156.60 427.61 51993.51 88888.00 2024-02-03 07:02:21.905 034 11156.57 427.63 51993.51 88888.00 2024-02-03 07:02:22.405 034 11156.57 427.62 51993.52 88888.00 2024-02-03 07:02:22.905 034 11156.57 427.54 51993.52 88888.00 2024-02-03 07:02:23.405 034 11156.60 427.53 51993.53 88888.00 2024-02-03 07:02:23.905 034 11156.58 427.53 51993.55 88888.00 2024-02-03 07:02:24.405 034 11156.61 427.54 51993.56 88888.00 2024-02-03 07:02:24.905 034 11156.63 427.55 51993.52 88888.00 2024-02-03 07:02:25.405 034 11156.65 427.52 51993.52 88888.00 2024-02-03 07:02:25.905 034 11156.63 427.59 51993.51 88888.00 2024-02-03 07:02:26.405 034 11156.64 427.65 51993.45 88888.00 2024-02-03 07:02:26.905 034 11156.64 427.62 51993.44 88888.00 2024-02-03 07:02:27.405 034 11156.65 427.59 51993.48 88888.00 2024-02-03 07:02:27.905 034 11156.61 427.56 51993.52 88888.00 2024-02-03 07:02:28.405 034 11156.56 427.58 51993.57 88888.00 2024-02-03 07:02:28.905 034 11156.55 427.56 51993.58 88888.00 2024-02-03 07:02:29.405 034 11156.55 427.59 51993.59 88888.00 2024-02-03 07:02:29.905 034 11156.53 427.60 51993.62 88888.00 2024-02-03 07:02:30.405 034 11156.52 427.59 51993.64 88888.00 2024-02-03 07:02:30.905 034 11156.50 427.59 51993.66 88888.00 2024-02-03 07:02:31.405 034 11156.55 427.59 51993.61 88888.00 2024-02-03 07:02:31.905 034 11156.53 427.60 51993.59 88888.00 2024-02-03 07:02:32.405 034 11156.56 427.58 51993.59 88888.00 2024-02-03 07:02:32.905 034 11156.58 427.56 51993.55 88888.00 2024-02-03 07:02:33.405 034 11156.59 427.60 51993.52 88888.00 2024-02-03 07:02:33.905 034 11156.57 427.67 51993.51 88888.00 2024-02-03 07:02:34.405 034 11156.56 427.62 51993.50 88888.00 2024-02-03 07:02:34.905 034 11156.57 427.65 51993.49 88888.00 2024-02-03 07:02:35.405 034 11156.58 427.70 51993.50 88888.00 2024-02-03 07:02:35.905 034 11156.55 427.68 51993.52 88888.00 2024-02-03 07:02:36.905 034 11156.57 427.62 51993.55 88888.00 2024-02-03 07:02:37.405 034 11156.58 427.60 51993.55 88888.00 2024-02-03 07:02:37.905 034 11156.63 427.58 51993.56 88888.00 2024-02-03 07:02:38.405 034 11156.64 427.55 51993.55 88888.00 2024-02-03 07:02:38.905 034 11156.60 427.55 51993.53 88888.00 2024-02-03 07:02:39.405 034 11156.61 427.59 51993.56 88888.00 2024-02-03 07:02:39.905 034 11156.63 427.60 51993.57 88888.00 2024-02-03 07:02:40.405 034 11156.60 427.63 51993.56 88888.00 2024-02-03 07:02:40.905 034 11156.60 427.61 51993.52 88888.00 2024-02-03 07:02:41.405 034 11156.60 427.56 51993.51 88888.00 2024-02-03 07:02:41.906 034 11156.60 427.61 51993.50 88888.00 2024-02-03 07:02:42.406 034 11156.64 427.56 51993.50 88888.00 2024-02-03 07:02:42.906 034 11156.67 427.55 51993.53 88888.00 2024-02-03 07:02:43.406 034 11156.69 427.55 51993.55 88888.00 2024-02-03 07:02:43.906 034 11156.68 427.59 51993.56 88888.00 2024-02-03 07:02:44.406 034 11156.70 427.56 51993.60 88888.00 2024-02-03 07:02:44.906 034 11156.67 427.52 51993.61 88888.00 2024-02-03 07:02:45.406 034 11156.67 427.55 51993.60 88888.00 2024-02-03 07:02:45.906 034 11156.66 427.54 51993.57 88888.00 2024-02-03 07:02:46.406 034 11156.64 427.56 51993.56 88888.00 2024-02-03 07:02:46.905 034 11156.65 427.56 51993.58 88888.00 2024-02-03 07:02:47.405 034 11156.67 427.51 51993.53 88888.00 2024-02-03 07:02:47.905 034 11156.66 427.52 51993.49 88888.00 2024-02-03 07:02:48.405 034 11156.63 427.56 51993.49 88888.00 2024-02-03 07:02:48.905 034 11156.61 427.58 51993.49 88888.00 2024-02-03 07:02:49.405 034 11156.65 427.60 51993.47 88888.00 2024-02-03 07:02:49.905 034 11156.61 427.58 51993.51 88888.00 2024-02-03 07:02:50.405 034 11156.61 427.59 51993.53 88888.00 2024-02-03 07:02:50.905 034 11156.61 427.63 51993.53 88888.00 2024-02-03 07:02:51.405 034 11156.64 427.60 51993.51 88888.00 2024-02-03 07:02:51.905 034 11156.64 427.58 51993.53 88888.00 2024-02-03 07:02:52.405 034 11156.68 427.60 51993.56 88888.00 2024-02-03 07:02:52.905 034 11156.72 427.60 51993.53 88888.00 2024-02-03 07:02:53.405 034 11156.72 427.61 51993.50 88888.00 2024-02-03 07:02:53.905 034 11156.69 427.58 51993.50 88888.00 2024-02-03 07:02:54.405 034 11156.69 427.56 51993.49 88888.00 2024-02-03 07:02:54.905 034 11156.68 427.55 51993.45 88888.00 2024-02-03 07:02:55.405 034 11156.64 427.54 51993.45 88888.00 2024-02-03 07:02:55.905 034 11156.63 427.60 51993.45 88888.00 2024-02-03 07:02:56.405 034 11156.65 427.60 51993.49 88888.00 2024-02-03 07:02:56.905 034 11156.64 427.61 51993.51 88888.00 2024-02-03 07:02:57.405 034 11156.61 427.54 51993.55 88888.00 2024-02-03 07:02:57.905 034 11156.63 427.59 51993.59 88888.00 2024-02-03 07:02:58.405 034 11156.60 427.59 51993.62 88888.00 2024-02-03 07:02:58.905 034 11156.64 427.54 51993.61 88888.00 2024-02-03 07:02:59.405 034 11156.64 427.53 51993.64 88888.00 2024-02-03 07:02:59.905 034 11156.64 427.56 51993.66 88888.00 2024-02-03 07:03:00.405 034 11156.63 427.62 51993.60 88888.00 2024-02-03 07:03:00.905 034 11156.66 427.63 51993.60 88888.00 2024-02-03 07:03:01.405 034 11156.66 427.64 51993.56 88888.00 2024-02-03 07:03:01.905 034 11156.61 427.62 51993.49 88888.00 2024-02-03 07:03:02.405 034 11156.65 427.61 51993.45 88888.00 2024-02-03 07:03:02.905 034 11156.63 427.64 51993.47 88888.00 2024-02-03 07:03:03.405 034 11156.61 427.64 51993.44 88888.00 2024-02-03 07:03:03.905 034 11156.63 427.67 51993.45 88888.00 2024-02-03 07:03:04.405 034 11156.56 427.65 51993.48 88888.00 2024-02-03 07:03:04.905 034 11156.57 427.65 51993.50 88888.00 2024-02-03 07:03:05.405 034 11156.58 427.68 51993.49 88888.00 2024-02-03 07:03:05.905 034 11156.56 427.70 51993.50 88888.00 2024-02-03 07:03:06.405 034 11156.53 427.68 51993.53 88888.00 2024-02-03 07:03:06.906 034 11156.55 427.63 51993.56 88888.00 2024-02-03 07:03:07.406 034 11156.58 427.60 51993.55 88888.00 2024-02-03 07:03:07.906 034 11156.60 427.61 51993.52 88888.00 2024-02-03 07:03:08.406 034 11156.63 427.59 51993.53 88888.00 2024-02-03 07:03:08.906 034 11156.61 427.60 51993.53 88888.00 2024-02-03 07:03:09.406 034 11156.60 427.62 51993.53 88888.00 2024-02-03 07:03:10.405 034 11156.57 427.61 51993.53 88888.00 2024-02-03 07:03:10.905 034 11156.58 427.59 51993.51 88888.00 2024-02-03 07:03:11.405 034 11156.59 427.61 51993.51 88888.00 2024-02-03 07:03:11.905 034 11156.60 427.61 51993.53 88888.00 2024-02-03 07:03:12.405 034 11156.61 427.64 51993.53 88888.00 2024-02-03 07:03:12.905 034 11156.64 427.61 51993.55 88888.00 2024-02-03 07:03:13.405 034 11156.60 427.61 51993.58 88888.00 2024-02-03 07:03:13.905 034 11156.64 427.61 51993.56 88888.00 2024-02-03 07:03:14.405 034 11156.65 427.63 51993.52 88888.00 2024-02-03 07:03:14.905 034 11156.60 427.63 51993.53 88888.00 2024-02-03 07:03:15.405 034 11156.60 427.65 51993.52 88888.00 2024-02-03 07:03:15.905 034 11156.59 427.70 51993.49 88888.00 2024-02-03 07:03:16.405 034 11156.60 427.64 51993.50 88888.00 2024-02-03 07:03:16.905 034 11156.59 427.61 51993.49 88888.00 2024-02-03 07:03:17.405 034 11156.60 427.62 51993.51 88888.00 2024-02-03 07:03:17.905 034 11156.60 427.65 51993.51 88888.00 2024-02-03 07:03:18.405 034 11156.65 427.67 51993.53 88888.00 2024-02-03 07:03:18.905 034 11156.60 427.69 51993.51 88888.00 2024-02-03 07:03:19.405 034 11156.59 427.69 51993.55 88888.00 2024-02-03 07:03:20.405 034 11156.73 427.65 51993.55 88888.00 2024-02-03 07:03:20.905 034 11156.75 427.69 51993.55 88888.00 2024-02-03 07:03:21.405 034 11156.79 427.67 51993.51 88888.00 2024-02-03 07:03:21.905 034 11156.78 427.68 51993.47 88888.00 2024-02-03 07:03:22.405 034 11156.75 427.69 51993.43 88888.00 2024-02-03 07:03:22.905 034 11156.73 427.70 51993.42 88888.00 2024-02-03 07:03:23.405 034 11156.69 427.68 51993.44 88888.00 2024-02-03 07:03:23.905 034 11156.68 427.72 51993.43 88888.00 2024-02-03 07:03:24.405 034 11156.69 427.73 51993.44 88888.00 2024-02-03 07:03:24.905 034 11156.70 427.70 51993.48 88888.00 2024-02-03 07:03:25.405 034 11156.70 427.68 51993.51 88888.00 2024-02-03 07:03:25.905 034 11156.66 427.69 51993.50 88888.00 2024-02-03 07:03:26.405 034 11156.68 427.71 51993.50 88888.00 2024-02-03 07:03:26.905 034 11156.73 427.69 51993.51 88888.00 2024-02-03 07:03:27.405 034 11156.72 427.65 51993.50 88888.00 2024-02-03 07:03:27.905 034 11156.69 427.63 51993.45 88888.00 2024-02-03 07:03:28.405 034 11156.69 427.64 51993.42 88888.00 2024-02-03 07:03:28.905 034 11156.69 427.70 51993.42 88888.00 2024-02-03 07:03:29.405 034 11156.73 427.72 51993.45 88888.00 2024-02-03 07:03:29.905 034 11156.61 427.69 51993.49 88888.00 2024-02-03 07:03:30.405 034 11156.50 427.68 51993.57 88888.00 2024-02-03 07:03:30.905 034 11156.51 427.61 51993.61 88888.00 2024-02-03 07:03:31.405 034 11156.57 427.58 51993.59 88888.00 2024-02-03 07:03:31.905 034 11156.61 427.64 51993.57 88888.00 2024-02-03 07:03:32.405 034 11156.68 427.69 51993.53 88888.00 2024-02-03 07:03:32.905 034 11156.68 427.70 51993.49 88888.00 2024-02-03 07:03:33.405 034 11156.66 427.70 51993.47 88888.00 2024-02-03 07:03:33.905 034 11156.63 427.71 51993.47 88888.00 2024-02-03 07:03:34.405 034 11156.61 427.73 51993.45 88888.00 2024-02-03 07:03:34.905 034 11156.61 427.70 51993.48 88888.00 2024-02-03 07:03:35.407 034 11156.56 427.70 51993.45 88888.00 2024-02-03 07:03:35.907 034 11156.58 427.71 51993.45 88888.00 2024-02-03 07:03:36.407 034 11156.58 427.71 51993.48 88888.00 2024-02-03 07:03:36.907 034 11156.56 427.72 51993.55 88888.00 2024-02-03 07:03:37.407 034 11156.56 427.74 51993.58 88888.00 2024-02-03 07:03:37.907 034 11156.56 427.70 51993.60 88888.00 2024-02-03 07:03:38.407 034 11156.61 427.70 51993.65 88888.00 2024-02-03 07:03:38.907 034 11156.68 427.73 51993.64 88888.00 2024-02-03 07:03:39.407 034 11156.63 427.73 51993.65 88888.00 2024-02-03 07:03:39.907 034 11156.63 427.75 51993.65 88888.00 2024-02-03 07:03:40.406 034 11156.61 427.71 51993.65 88888.00 2024-02-03 07:03:40.906 034 11156.61 427.69 51993.59 88888.00 2024-02-03 07:03:41.406 034 11156.60 427.74 51993.56 88888.00 2024-02-03 07:03:41.906 034 11156.58 427.77 51993.57 88888.00 2024-02-03 07:03:42.406 034 11156.59 427.77 51993.55 88888.00 2024-02-03 07:03:42.906 034 11156.60 427.74 51993.56 88888.00 2024-02-03 07:03:43.406 034 11156.60 427.70 51993.55 88888.00 2024-02-03 07:03:43.906 034 11156.53 427.70 51993.57 88888.00 2024-02-03 07:03:44.406 034 11156.51 427.70 51993.58 88888.00 2024-02-03 07:03:44.906 034 11156.53 427.74 51993.59 88888.00 2024-02-03 07:03:45.406 034 11156.51 427.74 51993.58 88888.00 2024-02-03 07:03:45.906 034 11156.49 427.77 51993.56 88888.00 2024-02-03 07:03:46.406 034 11156.48 427.72 51993.56 88888.00 2024-02-03 07:03:46.906 034 11156.50 427.72 51993.58 88888.00 2024-02-03 07:03:47.406 034 11156.57 427.68 51993.57 88888.00 2024-02-03 07:03:47.906 034 11156.61 427.71 51993.56 88888.00 2024-02-03 07:03:48.406 034 11156.66 427.74 51993.56 88888.00 2024-02-03 07:03:48.906 034 11156.60 427.79 51993.56 88888.00 2024-02-03 07:03:49.406 034 11156.57 427.78 51993.59 88888.00 2024-02-03 07:03:49.906 034 11156.53 427.72 51993.61 88888.00 2024-02-03 07:03:50.407 034 11156.53 427.68 51993.61 88888.00 2024-02-03 07:03:50.907 034 11156.61 427.72 51993.56 88888.00 2024-02-03 07:03:52.406 034 11156.58 427.81 51993.53 88888.00 2024-02-03 07:03:52.906 034 11156.56 427.83 51993.53 88888.00 2024-02-03 07:03:53.406 034 11156.57 427.82 51993.56 88888.00 2024-02-03 07:03:53.906 034 11156.65 427.84 51993.55 88888.00 2024-02-03 07:03:54.406 034 11156.66 427.83 51993.53 88888.00 2024-02-03 07:03:54.906 034 11156.61 427.80 51993.57 88888.00 2024-02-03 07:03:55.406 034 11156.61 427.82 51993.56 88888.00 2024-02-03 07:03:55.906 034 11156.64 427.79 51993.55 88888.00 2024-02-03 07:03:56.406 034 11156.67 427.79 51993.55 88888.00 2024-02-03 07:03:56.906 034 11156.66 427.79 51993.52 88888.00 2024-02-03 07:03:57.406 034 11156.64 427.90 51993.52 88888.00 2024-02-03 07:03:57.906 034 11156.61 427.92 51993.51 88888.00 2024-02-03 07:03:58.406 034 11156.61 427.88 51993.47 88888.00 2024-02-03 07:03:58.906 034 11156.58 427.84 51993.47 88888.00 2024-02-03 07:03:59.406 034 11156.56 427.88 51993.51 88888.00 2024-02-03 07:03:59.906 034 11156.53 427.82 51993.50 88888.00 2024-02-03 07:04:00.406 034 11156.56 427.87 51993.52 88888.00 2024-02-03 07:04:00.906 034 11156.53 427.88 51993.51 88888.00 2024-02-03 07:04:01.406 034 11156.51 427.89 51993.56 88888.00 2024-02-03 07:04:01.906 034 11156.56 427.88 51993.60 88888.00 2024-02-03 07:04:02.406 034 11156.53 427.91 51993.60 88888.00 2024-02-03 07:04:02.906 034 11156.52 427.92 51993.58 88888.00 2024-02-03 07:04:03.406 034 11156.53 427.92 51993.58 88888.00 2024-02-03 07:04:03.906 034 11156.52 427.90 51993.59 88888.00 2024-02-03 07:04:04.406 034 11156.52 427.90 51993.56 88888.00 2024-02-03 07:04:04.906 034 11156.55 427.95 51993.51 88888.00 2024-02-03 07:04:05.406 034 11156.52 427.95 51993.50 88888.00 2024-02-03 07:04:05.906 034 11156.48 427.89 51993.53 88888.00 2024-02-03 07:04:06.406 034 11156.49 427.94 51993.49 88888.00 2024-02-03 07:04:06.906 034 11156.53 428.01 51993.47 88888.00 2024-02-03 07:04:07.406 034 11156.49 428.01 51993.45 88888.00 2024-02-03 07:04:07.906 034 11156.48 428.02 51993.48 88888.00 2024-02-03 07:04:08.406 034 11156.47 428.02 51993.43 88888.00 2024-02-03 07:04:08.906 034 11156.49 428.00 51993.48 88888.00 2024-02-03 07:04:09.406 034 11156.48 428.03 51993.55 88888.00 2024-02-03 07:04:09.906 034 11156.49 428.02 51993.56 88888.00 2024-02-03 07:04:10.406 034 11156.48 428.03 51993.53 88888.00 2024-02-03 07:04:10.906 034 11156.46 428.01 51993.53 88888.00 2024-02-03 07:04:11.906 034 11156.47 428.06 51993.57 88888.00 2024-02-03 07:04:12.406 034 11156.48 428.03 51993.56 88888.00 2024-02-03 07:04:12.906 034 11156.50 428.06 51993.56 88888.00 2024-02-03 07:04:13.406 034 11156.53 428.06 51993.59 88888.00 2024-02-03 07:04:13.906 034 11156.51 428.07 51993.60 88888.00 2024-02-03 07:04:14.406 034 11156.50 428.08 51993.53 88888.00 2024-02-03 07:04:14.906 034 11156.48 428.09 51993.55 88888.00 2024-02-03 07:04:15.406 034 11156.46 428.09 51993.56 88888.00 2024-02-03 07:04:15.906 034 11156.44 428.11 51993.51 88888.00 2024-02-03 07:04:16.406 034 11156.49 428.13 51993.50 88888.00 2024-02-03 07:04:16.906 034 11156.48 428.09 51993.52 88888.00 2024-02-03 07:04:17.406 034 11156.49 428.00 51993.52 88888.00 2024-02-03 07:04:17.906 034 11156.51 428.09 51993.52 88888.00 2024-02-03 07:04:18.406 034 11156.47 428.13 51993.52 88888.00 2024-02-03 07:04:18.906 034 11156.47 428.11 51993.51 88888.00 2024-02-03 07:04:19.406 034 11156.47 428.06 51993.51 88888.00 2024-02-03 07:04:19.906 034 11156.46 428.08 51993.50 88888.00 2024-02-03 07:04:20.406 034 11156.44 428.04 51993.49 88888.00 2024-02-03 07:04:20.906 034 11156.46 428.02 51993.50 88888.00 2024-02-03 07:04:21.406 034 11156.48 428.07 51993.48 88888.00 2024-02-03 07:04:21.906 034 11156.50 428.14 51993.47 88888.00 2024-02-03 07:04:22.406 034 11156.46 428.14 51993.53 88888.00 2024-02-03 07:04:22.906 034 11156.47 428.16 51993.50 88888.00 2024-02-03 07:04:23.406 034 11156.48 428.14 51993.49 88888.00 2024-02-03 07:04:23.906 034 11156.50 428.10 51993.49 88888.00 2024-02-03 07:04:24.406 034 11156.51 428.07 51993.50 88888.00 2024-02-03 07:04:24.906 034 11156.51 428.09 51993.50 88888.00 2024-02-03 07:04:25.406 034 11156.49 428.08 51993.50 88888.00 2024-02-03 07:04:25.906 034 11156.48 428.09 51993.49 88888.00 2024-02-03 07:04:26.406 034 11156.50 428.11 51993.47 88888.00 2024-02-03 07:04:26.907 034 11156.52 428.14 51993.47 88888.00 2024-02-03 07:04:27.407 034 11156.51 428.17 51993.48 88888.00 2024-02-03 07:04:27.907 034 11156.48 428.14 51993.51 88888.00 2024-02-03 07:04:28.407 034 11156.46 428.17 51993.55 88888.00 2024-02-03 07:04:28.907 034 11156.49 428.18 51993.55 88888.00 2024-02-03 07:04:29.407 034 11156.50 428.17 51993.53 88888.00 2024-02-03 07:04:29.907 034 11156.51 428.18 51993.51 88888.00 2024-02-03 07:04:30.407 034 11156.50 428.17 51993.50 88888.00 2024-02-03 07:04:30.907 034 11156.49 428.19 51993.50 88888.00 2024-02-03 07:04:31.407 034 11156.49 428.18 51993.49 88888.00 2024-02-03 07:04:31.906 034 11156.53 428.19 51993.49 88888.00 2024-02-03 07:04:32.406 034 11156.53 428.19 51993.45 88888.00 2024-02-03 07:04:32.906 034 11156.51 428.14 51993.43 88888.00 2024-02-03 07:04:33.406 034 11156.50 428.19 51993.40 88888.00 2024-02-03 07:04:33.906 034 11156.47 428.20 51993.39 88888.00 2024-02-03 07:04:34.406 034 11156.48 428.27 51993.41 88888.00 2024-02-03 07:04:34.906 034 11156.44 428.27 51993.47 88888.00 2024-02-03 07:04:35.406 034 11156.50 428.26 51993.49 88888.00 2024-02-03 07:04:35.906 034 11156.48 428.20 51993.51 88888.00 2024-02-03 07:04:36.406 034 11156.44 428.18 51993.56 88888.00 2024-02-03 07:04:36.906 034 11156.44 428.27 51993.55 88888.00 2024-02-03 07:04:37.406 034 11156.46 428.30 51993.53 88888.00 2024-02-03 07:04:37.906 034 11156.48 428.27 51993.51 88888.00 2024-02-03 07:04:38.406 034 11156.49 428.27 51993.47 88888.00 2024-02-03 07:04:38.906 034 11156.51 428.27 51993.51 88888.00 2024-02-03 07:04:39.406 034 11156.56 428.29 51993.50 88888.00 2024-02-03 07:04:39.906 034 11156.60 428.31 51993.48 88888.00 2024-02-03 07:04:40.406 034 11156.53 428.30 51993.47 88888.00 2024-02-03 07:04:40.906 034 11156.53 428.26 51993.48 88888.00 2024-02-03 07:04:41.406 034 11156.55 428.26 51993.47 88888.00 2024-02-03 07:04:41.906 034 11156.57 428.27 51993.48 88888.00 2024-02-03 07:04:42.406 034 11156.51 428.22 51993.50 88888.00 2024-02-03 07:04:42.906 034 11156.50 428.27 51993.52 88888.00 2024-02-03 07:04:43.406 034 11156.50 428.29 51993.50 88888.00 2024-02-03 07:04:43.906 034 11156.52 428.29 51993.48 88888.00 2024-02-03 07:04:44.406 034 11156.55 428.26 51993.49 88888.00 2024-02-03 07:04:44.906 034 11156.56 428.28 51993.51 88888.00 2024-02-03 07:04:45.406 034 11156.51 428.30 51993.53 88888.00 2024-02-03 07:04:45.906 034 11156.51 428.32 51993.56 88888.00 2024-02-03 07:04:46.406 034 11156.51 428.32 51993.56 88888.00 2024-02-03 07:04:46.906 034 11156.56 428.31 51993.53 88888.00 2024-02-03 07:04:47.406 034 11156.50 428.35 51993.53 88888.00 2024-02-03 07:04:47.906 034 11156.50 428.33 51993.51 88888.00 2024-02-03 07:04:48.406 034 11156.53 428.38 51993.49 88888.00 2024-02-03 07:04:48.906 034 11156.53 428.33 51993.51 88888.00 2024-02-03 07:04:49.406 034 11156.52 428.32 51993.49 88888.00 2024-02-03 07:04:49.906 034 11156.53 428.33 51993.42 88888.00 2024-02-03 07:04:50.406 034 11156.52 428.32 51993.40 88888.00 2024-02-03 07:04:50.906 034 11156.53 428.33 51993.43 88888.00 2024-02-03 07:04:51.406 034 11156.57 428.35 51993.43 88888.00 2024-02-03 07:04:51.906 034 11156.56 428.37 51993.49 88888.00 2024-02-03 07:04:52.406 034 11156.53 428.35 51993.51 88888.00 2024-02-03 07:04:52.906 034 11156.51 428.36 51993.49 88888.00 2024-02-03 07:04:53.406 034 11156.51 428.35 51993.51 88888.00 2024-02-03 07:04:53.906 034 11156.52 428.33 51993.50 88888.00 2024-02-03 07:04:54.406 034 11156.52 428.31 51993.45 88888.00 2024-02-03 07:04:54.906 034 11156.50 428.36 51993.45 88888.00 2024-02-03 07:04:55.406 034 11156.49 428.37 51993.39 88888.00 2024-02-03 07:04:55.906 034 11156.53 428.41 51993.32 88888.00 2024-02-03 07:04:56.406 034 11156.56 428.40 51993.34 88888.00 2024-02-03 07:04:56.907 034 11156.56 428.45 51993.38 88888.00 2024-02-03 07:04:57.407 034 11156.52 428.45 51993.38 88888.00 2024-02-03 07:04:57.907 034 11156.51 428.41 51993.41 88888.00 2024-02-03 07:04:58.407 034 11156.47 428.39 51993.44 88888.00 2024-02-03 07:04:58.907 034 11156.48 428.39 51993.49 88888.00 2024-02-03 07:04:59.407 034 11156.48 428.36 51993.51 88888.00 2024-02-03 07:04:59.907 034 11156.42 428.38 51993.52 88888.00 2024-02-03 07:05:00.407 034 11156.41 428.36 51993.53 88888.00 2024-02-03 07:05:00.907 034 11156.47 428.42 51993.53 88888.00 2024-02-03 07:05:01.407 034 11156.51 428.45 51993.51 88888.00 2024-02-03 07:05:01.906 034 11156.48 428.46 51993.52 88888.00 2024-02-03 07:05:02.406 034 11156.51 428.45 51993.50 88888.00 2024-02-03 07:05:03.406 034 11156.52 428.49 51993.47 88888.00 2024-02-03 07:05:03.906 034 11156.58 428.50 51993.45 88888.00 2024-02-03 07:05:04.406 034 11156.57 428.43 51993.44 88888.00 2024-02-03 07:05:04.906 034 11156.55 428.40 51993.45 88888.00 2024-02-03 07:05:05.406 034 11156.55 428.40 51993.43 88888.00 2024-02-03 07:05:05.906 034 11156.55 428.41 51993.40 88888.00 2024-02-03 07:05:06.406 034 11156.58 428.41 51993.43 88888.00 2024-02-03 07:05:06.906 034 11156.56 428.38 51993.48 88888.00 2024-02-03 07:05:07.406 034 11156.57 428.38 51993.47 88888.00 2024-02-03 07:05:07.906 034 11156.57 428.39 51993.47 88888.00 2024-02-03 07:05:08.406 034 11156.57 428.42 51993.48 88888.00 2024-02-03 07:05:08.906 034 11156.56 428.50 51993.48 88888.00 2024-02-03 07:05:09.406 034 11156.58 428.51 51993.44 88888.00 2024-02-03 07:05:09.906 034 11156.60 428.48 51993.38 88888.00 2024-02-03 07:05:10.406 034 11156.60 428.50 51993.35 88888.00 2024-02-03 07:05:10.906 034 11156.59 428.48 51993.36 88888.00 2024-02-03 07:05:11.406 034 11156.60 428.50 51993.38 88888.00 2024-02-03 07:05:11.906 034 11156.57 428.50 51993.40 88888.00 2024-02-03 07:05:12.406 034 11156.53 428.49 51993.41 88888.00 2024-02-03 07:05:12.906 034 11156.53 428.49 51993.41 88888.00 2024-02-03 07:05:13.406 034 11156.52 428.50 51993.40 88888.00 2024-02-03 07:05:13.906 034 11156.51 428.48 51993.43 88888.00 2024-02-03 07:05:14.406 034 11156.53 428.50 51993.49 88888.00 2024-02-03 07:05:14.906 034 11156.57 428.48 51993.49 88888.00 2024-02-03 07:05:15.406 034 11156.60 428.52 51993.47 88888.00 2024-02-03 07:05:15.906 034 11156.63 428.55 51993.43 88888.00 2024-02-03 07:05:16.406 034 11156.66 428.53 51993.41 88888.00 2024-02-03 07:05:16.906 034 11156.65 428.48 51993.38 88888.00 2024-02-03 07:05:17.406 034 11156.61 428.46 51993.34 88888.00 2024-02-03 07:05:17.906 034 11156.57 428.45 51993.36 88888.00 2024-02-03 07:05:18.406 034 11156.58 428.42 51993.38 88888.00 2024-02-03 07:05:18.906 034 11156.57 428.43 51993.40 88888.00 2024-02-03 07:05:19.406 034 11156.57 428.46 51993.47 88888.00 2024-02-03 07:05:19.906 034 11156.63 428.48 51993.52 88888.00 2024-02-03 07:05:20.406 034 11156.61 428.47 51993.52 88888.00 2024-02-03 07:05:20.906 034 11156.64 428.41 51993.45 88888.00 2024-02-03 07:05:21.406 034 11156.66 428.46 51993.48 88888.00 2024-02-03 07:05:21.906 034 11156.65 428.48 51993.51 88888.00 2024-02-03 07:05:22.406 034 11156.61 428.51 51993.49 88888.00 2024-02-03 07:05:22.906 034 11156.59 428.57 51993.48 88888.00 2024-02-03 07:05:23.406 034 11156.58 428.52 51993.47 88888.00 2024-02-03 07:05:23.906 034 11156.59 428.56 51993.44 88888.00 2024-02-03 07:05:24.406 034 11156.60 428.51 51993.47 88888.00 2024-02-03 07:05:24.906 034 11156.59 428.46 51993.47 88888.00 2024-02-03 07:05:25.406 034 11156.56 428.50 51993.47 88888.00 2024-02-03 07:05:25.906 034 11156.58 428.51 51993.53 88888.00 2024-02-03 07:05:26.406 034 11156.61 428.47 51993.58 88888.00 2024-02-03 07:05:26.906 034 11156.60 428.46 51993.60 88888.00 2024-02-03 07:05:27.406 034 11156.60 428.51 51993.58 88888.00 2024-02-03 07:05:27.906 034 11156.60 428.55 51993.58 88888.00 2024-02-03 07:05:28.407 034 11156.60 428.49 51993.56 88888.00 2024-02-03 07:05:28.907 034 11156.60 428.47 51993.58 88888.00 2024-02-03 07:05:29.407 034 11156.63 428.47 51993.60 88888.00 2024-02-03 07:05:29.907 034 11156.59 428.47 51993.58 88888.00 2024-02-03 07:05:30.407 034 11156.57 428.49 51993.60 88888.00 2024-02-03 07:05:30.907 034 11156.57 428.49 51993.57 88888.00 2024-02-03 07:05:31.407 034 11156.61 428.47 51993.56 88888.00 2024-02-03 07:05:31.907 034 11156.63 428.45 51993.57 88888.00 2024-02-03 07:05:32.407 034 11156.57 428.49 51993.53 88888.00 2024-02-03 07:05:32.907 034 11156.52 428.43 51993.51 88888.00 2024-02-03 07:05:33.406 034 11156.50 428.40 51993.52 88888.00 2024-02-03 07:05:33.906 034 11156.51 428.46 51993.55 88888.00 2024-02-03 07:05:34.406 034 11156.50 428.47 51993.55 88888.00 2024-02-03 07:05:34.906 034 11156.53 428.47 51993.55 88888.00 2024-02-03 07:05:35.406 034 11156.57 428.48 51993.56 88888.00 2024-02-03 07:05:35.906 034 11156.56 428.48 51993.58 88888.00 2024-02-03 07:05:36.406 034 11156.56 428.48 51993.58 88888.00 2024-02-03 07:05:36.906 034 11156.58 428.46 51993.57 88888.00 2024-02-03 07:05:37.406 034 11156.59 428.46 51993.52 88888.00 2024-02-03 07:05:37.906 034 11156.57 428.48 51993.50 88888.00 2024-02-03 07:05:38.406 034 11156.53 428.47 51993.49 88888.00 2024-02-03 07:05:38.906 034 11156.51 428.47 51993.45 88888.00 2024-02-03 07:05:39.406 034 11156.50 428.49 51993.47 88888.00 2024-02-03 07:05:39.906 034 11156.49 428.47 51993.48 88888.00 2024-02-03 07:05:40.406 034 11156.55 428.43 51993.49 88888.00 2024-02-03 07:05:40.906 034 11156.53 428.43 51993.49 88888.00 2024-02-03 07:05:41.406 034 11156.52 428.41 51993.52 88888.00 2024-02-03 07:05:41.906 034 11156.48 428.36 51993.53 88888.00 2024-02-03 07:05:42.406 034 11156.46 428.37 51993.58 88888.00 2024-02-03 07:05:42.906 034 11156.53 428.39 51993.52 88888.00 2024-02-03 07:05:43.407 034 11156.65 428.49 51993.51 88888.00 2024-02-03 07:05:43.907 034 11156.66 428.51 51993.48 88888.00 2024-02-03 07:05:44.407 034 11156.66 428.47 51993.48 88888.00 2024-02-03 07:05:44.907 034 11156.65 428.48 51993.39 88888.00 2024-02-03 07:05:45.407 034 11156.63 428.40 51993.39 88888.00 2024-02-03 07:05:45.907 034 11156.65 428.41 51993.40 88888.00 2024-02-03 07:05:46.407 034 11156.61 428.41 51993.42 88888.00 2024-02-03 07:05:46.907 034 11156.58 428.39 51993.42 88888.00 2024-02-03 07:05:47.407 034 11156.59 428.40 51993.41 88888.00 2024-02-03 07:05:47.907 034 11156.57 428.38 51993.42 88888.00 2024-02-03 07:05:48.406 034 11156.56 428.41 51993.41 88888.00 2024-02-03 07:05:48.906 034 11156.60 428.41 51993.43 88888.00 2024-02-03 07:05:49.406 034 11156.64 428.39 51993.44 88888.00 2024-02-03 07:05:49.906 034 11156.61 428.39 51993.41 88888.00 2024-02-03 07:05:50.406 034 11156.65 428.41 51993.39 88888.00 2024-02-03 07:05:50.906 034 11156.66 428.41 51993.38 88888.00 2024-02-03 07:05:51.406 034 11156.67 428.45 51993.35 88888.00 2024-02-03 07:05:51.906 034 11156.66 428.43 51993.36 88888.00 2024-02-03 07:05:52.406 034 11156.58 428.42 51993.39 88888.00 2024-02-03 07:05:52.906 034 11156.59 428.49 51993.41 88888.00 2024-02-03 07:05:53.406 034 11156.60 428.47 51993.38 88888.00 2024-02-03 07:05:53.906 034 11156.61 428.51 51993.40 88888.00 2024-02-03 07:05:54.906 034 11156.60 428.53 51993.42 88888.00 2024-02-03 07:05:55.406 034 11156.60 428.50 51993.43 88888.00 2024-02-03 07:05:55.906 034 11156.57 428.52 51993.47 88888.00 2024-02-03 07:05:56.406 034 11156.57 428.56 51993.45 88888.00 2024-02-03 07:05:56.906 034 11156.56 428.55 51993.41 88888.00 2024-02-03 07:05:57.406 034 11156.58 428.56 51993.39 88888.00 2024-02-03 07:05:57.906 034 11156.58 428.55 51993.36 88888.00 2024-02-03 07:05:58.406 034 11156.59 428.51 51993.34 88888.00 2024-02-03 07:05:58.906 034 11156.59 428.55 51993.32 88888.00 2024-02-03 07:05:59.406 034 11156.58 428.50 51993.34 88888.00 2024-02-03 07:05:59.907 034 11156.58 428.50 51993.40 88888.00 2024-02-03 07:06:00.407 034 11156.58 428.52 51993.44 88888.00 2024-02-03 07:06:00.907 034 11156.56 428.51 51993.47 88888.00 2024-02-03 07:06:01.407 034 11156.57 428.50 51993.45 88888.00 2024-02-03 07:06:01.907 034 11156.57 428.48 51993.47 88888.00 2024-02-03 07:06:02.407 034 11156.57 428.50 51993.44 88888.00 2024-02-03 07:06:02.907 034 11156.58 428.52 51993.41 88888.00 2024-02-03 07:06:03.407 034 11156.63 428.50 51993.39 88888.00 2024-02-03 07:06:03.907 034 11156.65 428.50 51993.40 88888.00 2024-02-03 07:06:04.906 034 11156.60 428.52 51993.36 88888.00 2024-02-03 07:06:05.406 034 11156.59 428.51 51993.39 88888.00 2024-02-03 07:06:05.906 034 11156.56 428.55 51993.42 88888.00 2024-02-03 07:06:06.406 034 11156.58 428.55 51993.44 88888.00 2024-02-03 07:06:06.906 034 11156.58 428.50 51993.42 88888.00 2024-02-03 07:06:07.406 034 11156.63 428.53 51993.44 88888.00 2024-02-03 07:06:07.906 034 11156.59 428.52 51993.43 88888.00 2024-02-03 07:06:08.406 034 11156.63 428.52 51993.41 88888.00 2024-02-03 07:06:08.906 034 11156.66 428.53 51993.39 88888.00 2024-02-03 07:06:09.406 034 11156.61 428.56 51993.36 88888.00 2024-02-03 07:06:09.906 034 11156.64 428.50 51993.34 88888.00 2024-02-03 07:06:10.406 034 11156.63 428.56 51993.34 88888.00 2024-02-03 07:06:10.906 034 11156.65 428.53 51993.39 88888.00 2024-02-03 07:06:11.406 034 11156.66 428.51 51993.40 88888.00 2024-02-03 07:06:11.906 034 11156.64 428.52 51993.42 88888.00 2024-02-03 07:06:12.906 034 11156.67 428.58 51993.42 88888.00 2024-02-03 07:06:13.406 034 11156.67 428.59 51993.38 88888.00 2024-02-03 07:06:13.906 034 11156.66 428.59 51993.32 88888.00 2024-02-03 07:06:14.406 034 11156.65 428.61 51993.34 88888.00 2024-02-03 07:06:14.906 034 11156.69 428.60 51993.32 88888.00 2024-02-03 07:06:15.406 034 11156.69 428.56 51993.30 88888.00 2024-02-03 07:06:15.906 034 11156.66 428.52 51993.29 88888.00 2024-02-03 07:06:16.406 034 11156.64 428.50 51993.32 88888.00 2024-02-03 07:06:16.906 034 11156.68 428.55 51993.36 88888.00 2024-02-03 07:06:17.406 034 11156.70 428.58 51993.38 88888.00 2024-02-03 07:06:17.908 034 11156.73 428.56 51993.38 88888.00 2024-02-03 07:06:18.408 034 11156.77 428.55 51993.36 88888.00 2024-02-03 07:06:18.908 034 11156.73 428.51 51993.32 88888.00 2024-02-03 07:06:19.408 034 11156.67 428.53 51993.34 88888.00 2024-02-03 07:06:19.908 034 11156.61 428.53 51993.36 88888.00 2024-02-03 07:06:20.408 034 11156.64 428.57 51993.39 88888.00 2024-02-03 07:06:20.908 034 11156.67 428.52 51993.41 88888.00 2024-02-03 07:06:21.408 034 11156.67 428.49 51993.41 88888.00 2024-02-03 07:06:21.908 034 11156.66 428.53 51993.44 88888.00 2024-02-03 07:06:22.408 034 11156.67 428.57 51993.44 88888.00 2024-02-03 07:06:22.907 034 11156.67 428.53 51993.40 88888.00 2024-02-03 07:06:23.407 034 11156.66 428.51 51993.38 88888.00 2024-02-03 07:06:23.907 034 11156.67 428.51 51993.35 88888.00 2024-02-03 07:06:24.907 034 11156.64 428.49 51993.32 88888.00 2024-02-03 07:06:25.407 034 11156.59 428.49 51993.34 88888.00 2024-02-03 07:06:25.907 034 11156.57 428.57 51993.35 88888.00 2024-02-03 07:06:26.407 034 11156.57 428.59 51993.38 88888.00 2024-02-03 07:06:26.907 034 11156.57 428.56 51993.39 88888.00 2024-02-03 07:06:27.407 034 11156.59 428.50 51993.41 88888.00 2024-02-03 07:06:27.907 034 11156.61 428.55 51993.42 88888.00 2024-02-03 07:06:28.407 034 11156.67 428.57 51993.40 88888.00 2024-02-03 07:06:28.907 034 11156.68 428.59 51993.35 88888.00 2024-02-03 07:06:29.407 034 11156.65 428.61 51993.33 88888.00 2024-02-03 07:06:29.907 034 11156.65 428.65 51993.34 88888.00 2024-02-03 07:06:30.407 034 11156.63 428.61 51993.38 88888.00 2024-02-03 07:06:30.907 034 11156.58 428.62 51993.34 88888.00 2024-02-03 07:06:31.407 034 11156.59 428.68 51993.35 88888.00 2024-02-03 07:06:31.907 034 11156.59 428.68 51993.38 88888.00 2024-02-03 07:06:32.407 034 11156.65 428.64 51993.40 88888.00 2024-02-03 07:06:32.907 034 11156.65 428.65 51993.41 88888.00 2024-02-03 07:06:33.407 034 11156.69 428.65 51993.39 88888.00 2024-02-03 07:06:33.907 034 11156.74 428.65 51993.33 88888.00 2024-02-03 07:06:34.907 034 11156.69 428.65 51993.32 88888.00 2024-02-03 07:06:35.407 034 11156.69 428.65 51993.29 88888.00 2024-02-03 07:06:35.907 034 11156.69 428.65 51993.29 88888.00 2024-02-03 07:06:36.407 034 11156.66 428.66 51993.31 88888.00 2024-02-03 07:06:36.907 034 11156.65 428.62 51993.29 88888.00 2024-02-03 07:06:37.407 034 11156.67 428.58 51993.34 88888.00 2024-02-03 07:06:37.907 034 11156.74 428.56 51993.38 88888.00 2024-02-03 07:06:38.407 034 11156.74 428.60 51993.32 88888.00 2024-02-03 07:06:38.907 034 11156.68 428.62 51993.27 88888.00 2024-02-03 07:06:39.407 034 11156.69 428.59 51993.25 88888.00 2024-02-03 07:06:39.907 034 11156.72 428.58 51993.27 88888.00 2024-02-03 07:06:40.407 034 11156.69 428.56 51993.31 88888.00 2024-02-03 07:06:40.907 034 11156.65 428.58 51993.36 88888.00 2024-02-03 07:06:41.407 034 11156.64 428.61 51993.36 88888.00 2024-02-03 07:06:41.907 034 11156.67 428.59 51993.36 88888.00 2024-02-03 07:06:42.407 034 11156.68 428.61 51993.36 88888.00 2024-02-03 07:06:42.907 034 11156.68 428.68 51993.39 88888.00 2024-02-03 07:06:43.407 034 11156.68 428.62 51993.36 88888.00 2024-02-03 07:06:43.907 034 11156.72 428.51 51993.32 88888.00 2024-02-03 07:06:44.407 034 11156.70 428.56 51993.30 88888.00 2024-02-03 07:06:44.907 034 11156.70 428.59 51993.35 88888.00 2024-02-03 07:06:45.407 034 11156.67 428.59 51993.36 88888.00 2024-02-03 07:06:45.907 034 11156.69 428.61 51993.36 88888.00 2024-02-03 07:06:46.407 034 11156.69 428.61 51993.38 88888.00 2024-02-03 07:06:46.907 034 11156.70 428.61 51993.39 88888.00 2024-02-03 07:06:47.407 034 11156.75 428.57 51993.38 88888.00 2024-02-03 07:06:47.907 034 11156.70 428.50 51993.34 88888.00 2024-02-03 07:06:48.407 034 11156.68 428.55 51993.29 88888.00 2024-02-03 07:06:48.907 034 11156.74 428.55 51993.30 88888.00 2024-02-03 07:06:49.407 034 11156.78 428.58 51993.34 88888.00 2024-02-03 07:06:49.907 034 11156.75 428.60 51993.35 88888.00 2024-02-03 07:06:50.407 034 11156.73 428.58 51993.36 88888.00 2024-02-03 07:06:50.907 034 11156.69 428.61 51993.38 88888.00 2024-02-03 07:06:51.407 034 11156.68 428.65 51993.41 88888.00 2024-02-03 07:06:51.907 034 11156.66 428.61 51993.41 88888.00 2024-02-03 07:06:52.407 034 11156.69 428.58 51993.36 88888.00 2024-02-03 07:06:52.907 034 11156.70 428.58 51993.33 88888.00 2024-02-03 07:06:53.407 034 11156.76 428.58 51993.31 88888.00 2024-02-03 07:06:53.907 034 11156.77 428.58 51993.34 88888.00 2024-02-03 07:06:54.407 034 11156.73 428.62 51993.35 88888.00 2024-02-03 07:06:54.907 034 11156.70 428.65 51993.36 88888.00 2024-02-03 07:06:55.407 034 11156.70 428.65 51993.36 88888.00 2024-02-03 07:06:55.907 034 11156.67 428.62 51993.39 88888.00 2024-02-03 07:06:56.407 034 11156.66 428.62 51993.34 88888.00 2024-02-03 07:06:56.907 034 11156.70 428.66 51993.35 88888.00 2024-02-03 07:06:57.407 034 11156.73 428.62 51993.36 88888.00 2024-02-03 07:06:57.907 034 11156.75 428.62 51993.33 88888.00 2024-02-03 07:06:58.407 034 11156.73 428.62 51993.30 88888.00 2024-02-03 07:06:58.907 034 11156.72 428.68 51993.30 88888.00 2024-02-03 07:06:59.407 034 11156.68 428.69 51993.35 88888.00 2024-02-03 07:06:59.908 034 11156.66 428.67 51993.41 88888.00 2024-02-03 07:07:00.408 034 11156.67 428.66 51993.42 88888.00 2024-02-03 07:07:00.908 034 11156.65 428.68 51993.42 88888.00 2024-02-03 07:07:01.408 034 11156.64 428.64 51993.38 88888.00 2024-02-03 07:07:01.908 034 11156.64 428.59 51993.33 88888.00 2024-02-03 07:07:02.408 034 11156.66 428.61 51993.32 88888.00 2024-02-03 07:07:02.908 034 11156.65 428.64 51993.35 88888.00 2024-02-03 07:07:03.408 034 11156.65 428.61 51993.36 88888.00 2024-02-03 07:07:03.908 034 11156.65 428.57 51993.38 88888.00 2024-02-03 07:07:04.408 034 11156.60 428.60 51993.39 88888.00 2024-02-03 07:07:04.907 034 11156.60 428.67 51993.41 88888.00 2024-02-03 07:07:05.407 034 11156.57 428.61 51993.40 88888.00 2024-02-03 07:07:05.907 034 11156.55 428.59 51993.41 88888.00 2024-02-03 07:07:06.407 034 11156.55 428.64 51993.41 88888.00 2024-02-03 07:07:06.907 034 11156.55 428.64 51993.42 88888.00 2024-02-03 07:07:07.407 034 11156.56 428.61 51993.44 88888.00 2024-02-03 07:07:07.907 034 11156.53 428.60 51993.41 88888.00 2024-02-03 07:07:08.407 034 11156.57 428.68 51993.38 88888.00 2024-02-03 07:07:08.907 034 11156.58 428.71 51993.35 88888.00 2024-02-03 07:07:09.407 034 11156.56 428.72 51993.36 88888.00 2024-02-03 07:07:09.907 034 11156.53 428.74 51993.34 88888.00 2024-02-03 07:07:10.407 034 11156.52 428.69 51993.35 88888.00 2024-02-03 07:07:10.907 034 11156.50 428.72 51993.33 88888.00 2024-02-03 07:07:11.407 034 11156.44 428.74 51993.33 88888.00 2024-02-03 07:07:11.907 034 11156.46 428.74 51993.35 88888.00 2024-02-03 07:07:12.407 034 11156.49 428.77 51993.32 88888.00 2024-02-03 07:07:12.907 034 11156.49 428.74 51993.35 88888.00 2024-02-03 07:07:13.407 034 11156.51 428.68 51993.38 88888.00 2024-02-03 07:07:13.907 034 11156.51 428.64 51993.35 88888.00 2024-02-03 07:07:14.407 034 11156.50 428.67 51993.33 88888.00 2024-02-03 07:07:14.907 034 11156.48 428.70 51993.32 88888.00 2024-02-03 07:07:15.407 034 11156.43 428.67 51993.35 88888.00 2024-02-03 07:07:15.907 034 11156.46 428.65 51993.34 88888.00 2024-02-03 07:07:16.407 034 11156.47 428.59 51993.31 88888.00 2024-02-03 07:07:16.907 034 11156.46 428.56 51993.33 88888.00 2024-02-03 07:07:17.407 034 11156.46 428.59 51993.35 88888.00 2024-02-03 07:07:17.907 034 11156.48 428.62 51993.35 88888.00 2024-02-03 07:07:18.407 034 11156.44 428.61 51993.38 88888.00 2024-02-03 07:07:18.907 034 11156.52 428.71 51993.40 88888.00 2024-02-03 07:07:19.407 034 11156.52 428.75 51993.41 88888.00 2024-02-03 07:07:19.907 034 11156.50 428.69 51993.39 88888.00 2024-02-03 07:07:20.407 034 11156.50 428.69 51993.38 88888.00 2024-02-03 07:07:20.907 034 11156.51 428.67 51993.32 88888.00 2024-02-03 07:07:21.407 034 11156.48 428.70 51993.33 88888.00 2024-02-03 07:07:21.907 034 11156.50 428.70 51993.34 88888.00 2024-02-03 07:07:22.407 034 11156.50 428.76 51993.35 88888.00 2024-02-03 07:07:22.907 034 11156.49 428.75 51993.32 88888.00 2024-02-03 07:07:23.407 034 11156.52 428.74 51993.35 88888.00 2024-02-03 07:07:23.907 034 11156.56 428.67 51993.40 88888.00 2024-02-03 07:07:24.407 034 11156.57 428.71 51993.39 88888.00 2024-02-03 07:07:24.907 034 11156.57 428.71 51993.40 88888.00 2024-02-03 07:07:25.407 034 11156.57 428.67 51993.41 88888.00 2024-02-03 07:07:26.407 034 11156.55 428.79 51993.35 88888.00 2024-02-03 07:07:26.907 034 11156.61 428.77 51993.34 88888.00 2024-02-03 07:07:27.407 034 11156.61 428.77 51993.34 88888.00 2024-02-03 07:07:27.907 034 11156.60 428.77 51993.34 88888.00 2024-02-03 07:07:28.407 034 11156.58 428.75 51993.30 88888.00 2024-02-03 07:07:28.907 034 11156.55 428.70 51993.25 88888.00 2024-02-03 07:07:29.407 034 11156.52 428.69 51993.27 88888.00 2024-02-03 07:07:29.907 034 11156.53 428.70 51993.33 88888.00 2024-02-03 07:07:30.407 034 11156.57 428.69 51993.34 88888.00 2024-02-03 07:07:30.907 034 11156.64 428.69 51993.35 88888.00 2024-02-03 07:07:31.407 034 11156.69 428.70 51993.35 88888.00 2024-02-03 07:07:31.907 034 11156.70 428.67 51993.32 88888.00 2024-02-03 07:07:32.407 034 11156.68 428.74 51993.29 88888.00 2024-02-03 07:07:32.907 034 11156.72 428.76 51993.27 88888.00 2024-02-03 07:07:33.407 034 11156.72 428.70 51993.25 88888.00 2024-02-03 07:07:33.907 034 11156.65 428.72 51993.29 88888.00 2024-02-03 07:07:34.407 034 11156.66 428.68 51993.29 88888.00 2024-02-03 07:07:34.907 034 11156.68 428.66 51993.29 88888.00 2024-02-03 07:07:35.407 034 11156.69 428.68 51993.29 88888.00 2024-02-03 07:07:36.407 034 11156.75 428.70 51993.26 88888.00 2024-02-03 07:07:36.907 034 11156.73 428.65 51993.25 88888.00 2024-02-03 07:07:37.407 034 11156.70 428.66 51993.25 88888.00 2024-02-03 07:07:37.907 034 11156.70 428.64 51993.26 88888.00 2024-02-03 07:07:38.407 034 11156.73 428.65 51993.27 88888.00 2024-02-03 07:07:38.907 034 11156.77 428.62 51993.29 88888.00 2024-02-03 07:07:39.407 034 11156.77 428.68 51993.30 88888.00 2024-02-03 07:07:39.907 034 11156.74 428.68 51993.31 88888.00 2024-02-03 07:07:40.407 034 11156.74 428.67 51993.32 88888.00 2024-02-03 07:07:40.907 034 11156.76 428.62 51993.33 88888.00 2024-02-03 07:07:41.407 034 11156.78 428.57 51993.29 88888.00 2024-02-03 07:07:41.907 034 11156.78 428.59 51993.29 88888.00 2024-02-03 07:07:42.407 034 11156.77 428.59 51993.30 88888.00 2024-02-03 07:07:42.907 034 11156.76 428.59 51993.27 88888.00 2024-02-03 07:07:43.407 034 11156.73 428.55 51993.29 88888.00 2024-02-03 07:07:43.907 034 11156.73 428.51 51993.26 88888.00 2024-02-03 07:07:44.407 034 11156.75 428.58 51993.25 88888.00 2024-02-03 07:07:44.907 034 11156.81 428.55 51993.26 88888.00 2024-02-03 07:07:45.407 034 11156.74 428.55 51993.29 88888.00 2024-02-03 07:07:45.907 034 11156.74 428.57 51993.30 88888.00 2024-02-03 07:07:46.407 034 11156.72 428.57 51993.30 88888.00 2024-02-03 07:07:46.907 034 11156.74 428.50 51993.32 88888.00 2024-02-03 07:07:47.407 034 11156.70 428.51 51993.34 88888.00 2024-02-03 07:07:47.907 034 11156.72 428.59 51993.34 88888.00 2024-02-03 07:07:48.407 034 11156.76 428.59 51993.35 88888.00 2024-02-03 07:07:48.907 034 11156.74 428.59 51993.35 88888.00 2024-02-03 07:07:49.407 034 11156.72 428.64 51993.32 88888.00 2024-02-03 07:07:49.907 034 11156.75 428.64 51993.29 88888.00 2024-02-03 07:07:50.407 034 11156.73 428.60 51993.31 88888.00 2024-02-03 07:07:50.907 034 11156.68 428.60 51993.33 88888.00 2024-02-03 07:07:51.407 034 11156.63 428.62 51993.35 88888.00 2024-02-03 07:07:51.907 034 11156.66 428.62 51993.36 88888.00 2024-02-03 07:07:52.407 034 11156.67 428.61 51993.35 88888.00 2024-02-03 07:07:52.907 034 11156.72 428.60 51993.31 88888.00 2024-02-03 07:07:53.407 034 11156.72 428.57 51993.29 88888.00 2024-02-03 07:07:53.907 034 11156.72 428.60 51993.29 88888.00 2024-02-03 07:07:54.407 034 11156.70 428.61 51993.29 88888.00 2024-02-03 07:07:54.907 034 11156.68 428.58 51993.31 88888.00 2024-02-03 07:07:55.407 034 11156.69 428.60 51993.31 88888.00 2024-02-03 07:07:55.907 034 11156.69 428.58 51993.31 88888.00 2024-02-03 07:07:56.407 034 11156.76 428.60 51993.30 88888.00 2024-02-03 07:07:56.907 034 11156.74 428.56 51993.29 88888.00 2024-02-03 07:07:57.407 034 11156.72 428.59 51993.29 88888.00 2024-02-03 07:07:57.907 034 11156.70 428.64 51993.30 88888.00 2024-02-03 07:07:58.407 034 11156.66 428.53 51993.26 88888.00 2024-02-03 07:07:58.907 034 11156.65 428.57 51993.26 88888.00 2024-02-03 07:07:59.407 034 11156.60 428.57 51993.25 88888.00 2024-02-03 07:07:59.907 034 11156.64 428.59 51993.29 88888.00 2024-02-03 07:08:00.407 034 11156.65 428.64 51993.34 88888.00 2024-02-03 07:08:00.907 034 11156.66 428.64 51993.36 88888.00 2024-02-03 07:08:01.407 034 11156.64 428.60 51993.38 88888.00 2024-02-03 07:08:01.907 034 11156.67 428.59 51993.39 88888.00 2024-02-03 07:08:02.407 034 11156.65 428.61 51993.34 88888.00 2024-02-03 07:08:02.907 034 11156.57 428.56 51993.34 88888.00 2024-02-03 07:08:03.407 034 11156.53 428.57 51993.33 88888.00 2024-02-03 07:08:03.907 034 11156.53 428.61 51993.31 88888.00 2024-02-03 07:08:04.407 034 11156.56 428.61 51993.33 88888.00 2024-02-03 07:08:04.907 034 11156.55 428.58 51993.34 88888.00 2024-02-03 07:08:05.407 034 11156.57 428.58 51993.34 88888.00 2024-02-03 07:08:05.907 034 11156.58 428.60 51993.40 88888.00 2024-02-03 07:08:06.407 034 11156.56 428.60 51993.43 88888.00 2024-02-03 07:08:06.907 034 11156.58 428.60 51993.38 88888.00 2024-02-03 07:08:07.407 034 11156.60 428.59 51993.34 88888.00 2024-02-03 07:08:07.907 034 11156.60 428.61 51993.34 88888.00 2024-02-03 07:08:08.407 034 11156.57 428.62 51993.33 88888.00 2024-02-03 07:08:08.907 034 11156.59 428.65 51993.30 88888.00 2024-02-03 07:08:09.407 034 11156.57 428.68 51993.27 88888.00 2024-02-03 07:08:09.907 034 11156.55 428.64 51993.27 88888.00 2024-02-03 07:08:10.407 034 11156.56 428.66 51993.32 88888.00 2024-02-03 07:08:10.907 034 11156.58 428.69 51993.35 88888.00 2024-02-03 07:08:11.407 034 11156.57 428.62 51993.33 88888.00 2024-02-03 07:08:11.907 034 11156.57 428.59 51993.31 88888.00 2024-02-03 07:08:12.407 034 11156.58 428.57 51993.34 88888.00 2024-02-03 07:08:12.907 034 11156.58 428.59 51993.36 88888.00 2024-02-03 07:08:13.407 034 11156.58 428.60 51993.33 88888.00 2024-02-03 07:08:13.907 034 11156.57 428.62 51993.32 88888.00 2024-02-03 07:08:14.407 034 11156.57 428.64 51993.31 88888.00 2024-02-03 07:08:14.907 034 11156.56 428.66 51993.32 88888.00 2024-02-03 07:08:15.407 034 11156.52 428.67 51993.32 88888.00 2024-02-03 07:08:15.907 034 11156.51 428.64 51993.31 88888.00 2024-02-03 07:08:16.407 034 11156.53 428.66 51993.32 88888.00 2024-02-03 07:08:16.907 034 11156.56 428.68 51993.31 88888.00 2024-02-03 07:08:17.407 034 11156.58 428.60 51993.34 88888.00 2024-02-03 07:08:17.907 034 11156.61 428.59 51993.35 88888.00 2024-02-03 07:08:18.407 034 11156.60 428.56 51993.32 88888.00 2024-02-03 07:08:18.907 034 11156.61 428.58 51993.34 88888.00 2024-02-03 07:08:19.407 034 11156.63 428.59 51993.29 88888.00 2024-02-03 07:08:19.907 034 11156.65 428.55 51993.27 88888.00 2024-02-03 07:08:20.407 034 11156.64 428.52 51993.29 88888.00 2024-02-03 07:08:20.907 034 11156.61 428.52 51993.27 88888.00 2024-02-03 07:08:21.407 034 11156.58 428.59 51993.31 88888.00 2024-02-03 07:08:21.907 034 11156.57 428.57 51993.32 88888.00 2024-02-03 07:08:22.407 034 11156.60 428.58 51993.33 88888.00 2024-02-03 07:08:22.907 034 11156.61 428.57 51993.30 88888.00 2024-02-03 07:08:23.407 034 11156.64 428.57 51993.29 88888.00 2024-02-03 07:08:23.907 034 11156.67 428.56 51993.33 88888.00 2024-02-03 07:08:24.407 034 11156.66 428.58 51993.32 88888.00 2024-02-03 07:08:24.907 034 11156.67 428.59 51993.31 88888.00 2024-02-03 07:08:25.407 034 11156.69 428.52 51993.29 88888.00 2024-02-03 07:08:25.907 034 11156.67 428.51 51993.30 88888.00 2024-02-03 07:08:26.407 034 11156.66 428.49 51993.34 88888.00 2024-02-03 07:08:26.907 034 11156.64 428.46 51993.35 88888.00 2024-02-03 07:08:27.907 034 11156.70 428.49 51993.32 88888.00 2024-02-03 07:08:28.407 034 11156.75 428.49 51993.29 88888.00 2024-02-03 07:08:28.907 034 11156.74 428.48 51993.24 88888.00 2024-02-03 07:08:29.407 034 11156.74 428.42 51993.27 88888.00 2024-02-03 07:08:29.907 034 11156.73 428.40 51993.33 88888.00 2024-02-03 07:08:30.407 034 11156.67 428.38 51993.34 88888.00 2024-02-03 07:08:30.907 034 11156.65 428.38 51993.32 88888.00 2024-02-03 07:08:31.407 034 11156.65 428.38 51993.32 88888.00 2024-02-03 07:08:31.907 034 11156.66 428.39 51993.38 88888.00 2024-02-03 07:08:32.407 034 11156.65 428.38 51993.36 88888.00 2024-02-03 07:08:32.907 034 11156.68 428.33 51993.33 88888.00 2024-02-03 07:08:33.407 034 11156.67 428.29 51993.27 88888.00 2024-02-03 07:08:33.907 034 11156.68 428.31 51993.25 88888.00 2024-02-03 07:08:34.407 034 11156.65 428.36 51993.29 88888.00 2024-02-03 07:08:34.907 034 11156.66 428.38 51993.31 88888.00 2024-02-03 07:08:35.407 034 11156.67 428.36 51993.31 88888.00 2024-02-03 07:08:35.907 034 11156.66 428.30 51993.36 88888.00 2024-02-03 07:08:36.407 034 11156.59 428.35 51993.35 88888.00 2024-02-03 07:08:36.907 034 11156.59 428.32 51993.33 88888.00 2024-02-03 07:08:37.907 034 11156.60 428.31 51993.25 88888.00 2024-02-03 07:08:38.407 034 11156.60 428.32 51993.23 88888.00 2024-02-03 07:08:38.907 034 11156.64 428.30 51993.23 88888.00 2024-02-03 07:08:39.407 034 11156.70 428.29 51993.25 88888.00 2024-02-03 07:08:39.907 034 11156.69 428.29 51993.31 88888.00 2024-02-03 07:08:40.407 034 11156.66 428.24 51993.30 88888.00 2024-02-03 07:08:40.907 034 11156.65 428.20 51993.27 88888.00 2024-02-03 07:08:41.407 034 11156.65 428.23 51993.25 88888.00 2024-02-03 07:08:41.907 034 11156.64 428.27 51993.29 88888.00 2024-02-03 07:08:42.407 034 11156.64 428.28 51993.31 88888.00 2024-02-03 07:08:42.908 034 11156.60 428.29 51993.32 88888.00 2024-02-03 07:08:43.408 034 11156.56 428.29 51993.27 88888.00 2024-02-03 07:08:43.908 034 11156.55 428.29 51993.27 88888.00 2024-02-03 07:08:44.408 034 11156.58 428.27 51993.27 88888.00 2024-02-03 07:08:44.908 034 11156.59 428.29 51993.27 88888.00 2024-02-03 07:08:45.408 034 11156.58 428.32 51993.31 88888.00 2024-02-03 07:08:45.908 034 11156.59 428.35 51993.36 88888.00 2024-02-03 07:08:46.408 034 11156.60 428.32 51993.36 88888.00 2024-02-03 07:08:46.908 034 11156.60 428.30 51993.30 88888.00 2024-02-03 07:08:47.408 034 11156.57 428.33 51993.26 88888.00 2024-02-03 07:08:47.908 034 11156.60 428.30 51993.24 88888.00 2024-02-03 07:08:48.408 034 11156.57 428.27 51993.24 88888.00 2024-02-03 07:08:48.908 034 11156.56 428.32 51993.27 88888.00 2024-02-03 07:08:49.408 034 11156.52 428.31 51993.30 88888.00 2024-02-03 07:08:49.908 034 11156.47 428.26 51993.33 88888.00 2024-02-03 07:08:50.408 034 11156.47 428.21 51993.34 88888.00 2024-02-03 07:08:50.908 034 11156.49 428.28 51993.34 88888.00 2024-02-03 07:08:51.408 034 11156.50 428.31 51993.34 88888.00 2024-02-03 07:08:51.908 034 11156.51 428.31 51993.38 88888.00 2024-02-03 07:08:52.408 034 11156.48 428.31 51993.41 88888.00 2024-02-03 07:08:52.908 034 11156.53 428.32 51993.36 88888.00 2024-02-03 07:08:53.408 034 11156.56 428.37 51993.33 88888.00 2024-02-03 07:08:53.908 034 11156.55 428.38 51993.31 88888.00 2024-02-03 07:08:54.408 034 11156.49 428.36 51993.34 88888.00 2024-02-03 07:08:54.908 034 11156.47 428.39 51993.34 88888.00 2024-02-03 07:08:55.408 034 11156.43 428.40 51993.34 88888.00 2024-02-03 07:08:55.908 034 11156.44 428.36 51993.36 88888.00 2024-02-03 07:08:56.408 034 11156.47 428.32 51993.39 88888.00 2024-02-03 07:08:56.908 034 11156.47 428.37 51993.39 88888.00 2024-02-03 07:08:57.408 034 11156.46 428.41 51993.41 88888.00 2024-02-03 07:08:57.908 034 11156.46 428.43 51993.40 88888.00 2024-02-03 07:08:58.408 034 11156.46 428.39 51993.41 88888.00 2024-02-03 07:08:58.908 034 11156.48 428.41 51993.43 88888.00 2024-02-03 07:08:59.408 034 11156.48 428.39 51993.43 88888.00 2024-02-03 07:08:59.908 034 11156.44 428.41 51993.40 88888.00 2024-02-03 07:09:00.408 034 11156.48 428.41 51993.38 88888.00 2024-02-03 07:09:00.908 034 11156.49 428.40 51993.36 88888.00 2024-02-03 07:09:01.408 034 11156.46 428.41 51993.36 88888.00 2024-02-03 07:09:01.908 034 11156.41 428.41 51993.38 88888.00 2024-02-03 07:09:02.408 034 11156.42 428.45 51993.38 88888.00 2024-02-03 07:09:02.908 034 11156.42 428.41 51993.38 88888.00 2024-02-03 07:09:03.408 034 11156.47 428.37 51993.38 88888.00 2024-02-03 07:09:03.908 034 11156.48 428.42 51993.39 88888.00 2024-02-03 07:09:04.408 034 11156.49 428.33 51993.39 88888.00 2024-02-03 07:09:04.908 034 11156.52 428.35 51993.40 88888.00 2024-02-03 07:09:05.909 034 11156.53 428.41 51993.43 88888.00 2024-02-03 07:09:06.409 034 11156.49 428.38 51993.38 88888.00 2024-02-03 07:09:06.909 034 11156.46 428.39 51993.34 88888.00 2024-02-03 07:09:07.409 034 11156.48 428.40 51993.30 88888.00 2024-02-03 07:09:07.909 034 11156.49 428.38 51993.29 88888.00 2024-02-03 07:09:08.409 034 11156.48 428.38 51993.31 88888.00 2024-02-03 07:09:08.909 034 11156.47 428.37 51993.33 88888.00 2024-02-03 07:09:09.409 034 11156.42 428.37 51993.33 88888.00 2024-02-03 07:09:09.909 034 11156.43 428.37 51993.35 88888.00 2024-02-03 07:09:10.409 034 11156.43 428.41 51993.40 88888.00 2024-02-03 07:09:10.908 034 11156.39 428.41 51993.45 88888.00 2024-02-03 07:09:11.408 034 11156.39 428.38 51993.48 88888.00 2024-02-03 07:09:11.908 034 11156.38 428.37 51993.52 88888.00 2024-02-03 07:09:12.408 034 11156.40 428.39 51993.55 88888.00 2024-02-03 07:09:12.908 034 11156.38 428.41 51993.50 88888.00 2024-02-03 07:09:13.408 034 11156.34 428.45 51993.49 88888.00 2024-02-03 07:09:13.908 034 11156.35 428.47 51993.45 88888.00 2024-02-03 07:09:14.408 034 11156.38 428.43 51993.42 88888.00 2024-02-03 07:09:14.908 034 11156.39 428.41 51993.38 88888.00 2024-02-03 07:09:15.908 034 11156.39 428.43 51993.35 88888.00 2024-02-03 07:09:16.408 034 11156.38 428.45 51993.33 88888.00 2024-02-03 07:09:16.908 034 11156.33 428.43 51993.35 88888.00 2024-02-03 07:09:17.408 034 11156.31 428.43 51993.36 88888.00 2024-02-03 07:09:17.908 034 11156.31 428.45 51993.32 88888.00 2024-02-03 07:09:18.408 034 11156.29 428.41 51993.30 88888.00 2024-02-03 07:09:18.908 034 11156.30 428.42 51993.32 88888.00 2024-02-03 07:09:19.408 034 11156.30 428.45 51993.33 88888.00 2024-02-03 07:09:19.908 034 11156.28 428.47 51993.38 88888.00 2024-02-03 07:09:20.408 034 11156.26 428.43 51993.40 88888.00 2024-02-03 07:09:20.908 034 11156.30 428.48 51993.42 88888.00 2024-02-03 07:09:21.408 034 11156.30 428.45 51993.38 88888.00 2024-02-03 07:09:21.908 034 11156.32 428.41 51993.38 88888.00 2024-02-03 07:09:22.408 034 11156.34 428.45 51993.35 88888.00 2024-02-03 07:09:22.908 034 11156.33 428.46 51993.40 88888.00 2024-02-03 07:09:23.408 034 11156.34 428.46 51993.40 88888.00 2024-02-03 07:09:23.908 034 11156.35 428.41 51993.36 88888.00 2024-02-03 07:09:24.408 034 11156.33 428.39 51993.38 88888.00 2024-02-03 07:09:24.908 034 11156.33 428.42 51993.36 88888.00 2024-02-03 07:09:25.408 034 11156.32 428.43 51993.39 88888.00 2024-02-03 07:09:25.908 034 11156.33 428.42 51993.41 88888.00 2024-02-03 07:09:26.408 034 11156.33 428.40 51993.38 88888.00 2024-02-03 07:09:26.908 034 11156.33 428.38 51993.34 88888.00 2024-02-03 07:09:27.408 034 11156.35 428.39 51993.38 88888.00 2024-02-03 07:09:27.908 034 11156.37 428.39 51993.35 88888.00 2024-02-03 07:09:28.408 034 11156.41 428.35 51993.30 88888.00 2024-02-03 07:09:28.908 034 11156.41 428.35 51993.33 88888.00 2024-02-03 07:09:29.408 034 11156.38 428.38 51993.36 88888.00 2024-02-03 07:09:29.908 034 11156.41 428.35 51993.40 88888.00 2024-02-03 07:09:30.408 034 11156.40 428.39 51993.40 88888.00 2024-02-03 07:09:30.908 034 11156.37 428.39 51993.39 88888.00 2024-02-03 07:09:31.408 034 11156.30 428.42 51993.39 88888.00 2024-02-03 07:09:31.908 034 11156.35 428.41 51993.36 88888.00 2024-02-03 07:09:32.408 034 11156.42 428.45 51993.34 88888.00 2024-02-03 07:09:32.908 034 11156.38 428.45 51993.39 88888.00 2024-02-03 07:09:33.408 034 11156.39 428.43 51993.36 88888.00 2024-02-03 07:09:33.908 034 11156.42 428.46 51993.34 88888.00 2024-02-03 07:09:34.408 034 11156.46 428.42 51993.35 88888.00 2024-02-03 07:09:34.908 034 11156.44 428.40 51993.35 88888.00 2024-02-03 07:09:35.408 034 11156.43 428.38 51993.35 88888.00 2024-02-03 07:09:35.908 034 11156.46 428.42 51993.40 88888.00 2024-02-03 07:09:36.408 034 11156.44 428.40 51993.42 88888.00 2024-02-03 07:09:36.908 034 11156.41 428.30 51993.42 88888.00 2024-02-03 07:09:37.408 034 11156.40 428.32 51993.43 88888.00 2024-02-03 07:09:37.908 034 11156.41 428.36 51993.44 88888.00 2024-02-03 07:09:38.408 034 11156.40 428.36 51993.43 88888.00 2024-02-03 07:09:38.908 034 11156.44 428.38 51993.42 88888.00 2024-02-03 07:09:39.408 034 11156.42 428.39 51993.40 88888.00 2024-02-03 07:09:39.908 034 11156.39 428.39 51993.38 88888.00 2024-02-03 07:09:40.408 034 11156.39 428.38 51993.38 88888.00 2024-02-03 07:09:40.908 034 11156.43 428.38 51993.32 88888.00 2024-02-03 07:09:41.408 034 11156.48 428.38 51993.31 88888.00 2024-02-03 07:09:41.908 034 11156.49 428.32 51993.32 88888.00 2024-02-03 07:09:42.408 034 11156.49 428.39 51993.33 88888.00 2024-02-03 07:09:42.908 034 11156.44 428.43 51993.34 88888.00 2024-02-03 07:09:43.408 034 11156.35 428.43 51993.34 88888.00 2024-02-03 07:09:43.908 034 11156.38 428.43 51993.33 88888.00 2024-02-03 07:09:44.408 034 11156.37 428.45 51993.34 88888.00 2024-02-03 07:09:44.908 034 11156.33 428.43 51993.38 88888.00 2024-02-03 07:09:45.408 034 11156.38 428.41 51993.41 88888.00 2024-02-03 07:09:45.908 034 11156.35 428.43 51993.42 88888.00 2024-02-03 07:09:46.408 034 11156.31 428.42 51993.44 88888.00 2024-02-03 07:09:46.908 034 11156.33 428.43 51993.44 88888.00 2024-02-03 07:09:47.408 034 11156.33 428.42 51993.43 88888.00 2024-02-03 07:09:47.908 034 11156.32 428.42 51993.41 88888.00 2024-02-03 07:09:48.408 034 11156.38 428.41 51993.38 88888.00 2024-02-03 07:09:48.908 034 11156.41 428.42 51993.35 88888.00 2024-02-03 07:09:49.408 034 11156.39 428.43 51993.36 88888.00 2024-02-03 07:09:49.908 034 11156.34 428.43 51993.35 88888.00 2024-02-03 07:09:50.408 034 11156.30 428.42 51993.35 88888.00 2024-02-03 07:09:50.909 034 11156.30 428.39 51993.38 88888.00 2024-02-03 07:09:51.409 034 11156.31 428.43 51993.41 88888.00 2024-02-03 07:09:51.909 034 11156.35 428.42 51993.40 88888.00 2024-02-03 07:09:52.409 034 11156.37 428.41 51993.41 88888.00 2024-02-03 07:09:52.909 034 11156.30 428.40 51993.42 88888.00 2024-02-03 07:09:53.409 034 11156.23 428.38 51993.40 88888.00 2024-02-03 07:09:53.909 034 11156.23 428.39 51993.39 88888.00 2024-02-03 07:09:54.409 034 11156.28 428.45 51993.43 88888.00 2024-02-03 07:09:54.909 034 11156.26 428.43 51993.44 88888.00 2024-02-03 07:09:55.409 034 11156.25 428.49 51993.42 88888.00 2024-02-03 07:09:55.908 034 11156.24 428.42 51993.40 88888.00 2024-02-03 07:09:56.408 034 11156.22 428.40 51993.44 88888.00 2024-02-03 07:09:56.908 034 11156.24 428.42 51993.43 88888.00 2024-02-03 07:09:57.408 034 11156.26 428.42 51993.43 88888.00 2024-02-03 07:09:57.908 034 11156.25 428.43 51993.43 88888.00 2024-02-03 07:09:58.408 034 11156.24 428.46 51993.45 88888.00 2024-02-03 07:09:58.908 034 11156.23 428.42 51993.45 88888.00 2024-02-03 07:09:59.408 034 11156.22 428.41 51993.45 88888.00 2024-02-03 07:09:59.908 034 11156.23 428.41 51993.45 88888.00 2024-02-03 07:10:00.408 034 11156.19 428.43 51993.42 88888.00 2024-02-03 07:10:00.908 034 11156.15 428.43 51993.39 88888.00 2024-02-03 07:10:01.408 034 11156.16 428.46 51993.38 88888.00 2024-02-03 07:10:01.908 034 11156.13 428.48 51993.38 88888.00 2024-02-03 07:10:02.408 034 11156.12 428.47 51993.38 88888.00 2024-02-03 07:10:02.908 034 11156.12 428.47 51993.35 88888.00 2024-02-03 07:10:03.408 034 11156.13 428.43 51993.30 88888.00 2024-02-03 07:10:03.908 034 11156.16 428.45 51993.31 88888.00 2024-02-03 07:10:04.408 034 11156.15 428.46 51993.34 88888.00 2024-02-03 07:10:04.908 034 11156.14 428.45 51993.35 88888.00 2024-02-03 07:10:05.408 034 11156.14 428.43 51993.35 88888.00 2024-02-03 07:10:05.908 034 11156.15 428.42 51993.35 88888.00 2024-02-03 07:10:06.408 034 11156.20 428.47 51993.38 88888.00 2024-02-03 07:10:06.908 034 11156.17 428.45 51993.41 88888.00 2024-02-03 07:10:07.408 034 11156.16 428.46 51993.43 88888.00 2024-02-03 07:10:07.908 034 11156.12 428.43 51993.38 88888.00 2024-02-03 07:10:08.408 034 11156.12 428.48 51993.34 88888.00 2024-02-03 07:10:09.408 034 11156.11 428.56 51993.38 88888.00 2024-02-03 07:10:09.908 034 11156.14 428.50 51993.35 88888.00 2024-02-03 07:10:10.408 034 11156.14 428.52 51993.38 88888.00 2024-02-03 07:10:10.908 034 11156.13 428.49 51993.40 88888.00 2024-02-03 07:10:11.408 034 11156.07 428.49 51993.38 88888.00 2024-02-03 07:10:11.908 034 11156.12 428.52 51993.42 88888.00 2024-02-03 07:10:12.408 034 11156.11 428.55 51993.43 88888.00 2024-02-03 07:10:12.908 034 11156.14 428.60 51993.42 88888.00 2024-02-03 07:10:13.408 034 11156.15 428.58 51993.44 88888.00 2024-02-03 07:10:13.908 034 11156.14 428.52 51993.48 88888.00 2024-02-03 07:10:14.409 034 11156.14 428.53 51993.49 88888.00 2024-02-03 07:10:14.909 034 11156.17 428.57 51993.47 88888.00 2024-02-03 07:10:15.409 034 11156.14 428.55 51993.47 88888.00 2024-02-03 07:10:15.909 034 11156.12 428.56 51993.49 88888.00 2024-02-03 07:10:16.409 034 11156.08 428.55 51993.51 88888.00 2024-02-03 07:10:16.909 034 11156.07 428.58 51993.49 88888.00 2024-02-03 07:10:17.409 034 11156.16 428.60 51993.49 88888.00 2024-02-03 07:10:17.909 034 11156.19 428.59 51993.43 88888.00 2024-02-03 07:10:18.409 034 11156.16 428.59 51993.44 88888.00 2024-02-03 07:10:19.408 034 11156.20 428.65 51993.43 88888.00 2024-02-03 07:10:19.908 034 11156.15 428.64 51993.42 88888.00 2024-02-03 07:10:20.408 034 11156.14 428.62 51993.47 88888.00 2024-02-03 07:10:20.908 034 11156.12 428.58 51993.50 88888.00 2024-02-03 07:10:21.408 034 11156.13 428.53 51993.51 88888.00 2024-02-03 07:10:21.908 034 11156.17 428.53 51993.50 88888.00 2024-02-03 07:10:22.408 034 11156.17 428.52 51993.45 88888.00 2024-02-03 07:10:22.908 034 11156.16 428.47 51993.47 88888.00 2024-02-03 07:10:23.408 034 11156.21 428.49 51993.49 88888.00 2024-02-03 07:10:23.908 034 11156.22 428.53 51993.47 88888.00 2024-02-03 07:10:24.408 034 11156.23 428.53 51993.47 88888.00 2024-02-03 07:10:24.908 034 11156.23 428.59 51993.48 88888.00 2024-02-03 07:10:25.408 034 11156.21 428.59 51993.50 88888.00 2024-02-03 07:10:25.908 034 11156.19 428.55 51993.47 88888.00 2024-02-03 07:10:26.408 034 11156.20 428.55 51993.44 88888.00 2024-02-03 07:10:26.908 034 11156.19 428.57 51993.42 88888.00 2024-02-03 07:10:27.408 034 11156.20 428.48 51993.43 88888.00 2024-02-03 07:10:27.908 034 11156.21 428.56 51993.38 88888.00 2024-02-03 07:10:28.408 034 11156.23 428.52 51993.34 88888.00 2024-02-03 07:10:28.908 034 11156.24 428.51 51993.33 88888.00 2024-02-03 07:10:29.408 034 11156.23 428.52 51993.36 88888.00 2024-02-03 07:10:29.908 034 11156.24 428.59 51993.34 88888.00 2024-02-03 07:10:30.408 034 11156.22 428.60 51993.33 88888.00 2024-02-03 07:10:30.908 034 11156.25 428.58 51993.33 88888.00 2024-02-03 07:10:31.408 034 11156.26 428.56 51993.33 88888.00 2024-02-03 07:10:31.908 034 11156.22 428.53 51993.34 88888.00 2024-02-03 07:10:32.408 034 11156.21 428.52 51993.41 88888.00 2024-02-03 07:10:32.908 034 11156.19 428.48 51993.44 88888.00 2024-02-03 07:10:33.408 034 11156.20 428.47 51993.47 88888.00 2024-02-03 07:10:33.908 034 11156.22 428.48 51993.47 88888.00 2024-02-03 07:10:34.409 034 11156.26 428.48 51993.45 88888.00 2024-02-03 07:10:34.909 034 11156.28 428.46 51993.44 88888.00 2024-02-03 07:10:35.409 034 11156.31 428.49 51993.45 88888.00 2024-02-03 07:10:35.909 034 11156.33 428.45 51993.50 88888.00 2024-02-03 07:10:36.409 034 11156.30 428.52 51993.52 88888.00 2024-02-03 07:10:36.909 034 11156.29 428.53 51993.48 88888.00 2024-02-03 07:10:37.409 034 11156.29 428.52 51993.44 88888.00 2024-02-03 07:10:37.909 034 11156.29 428.45 51993.40 88888.00 2024-02-03 07:10:38.409 034 11156.29 428.41 51993.38 88888.00 2024-02-03 07:10:38.909 034 11156.29 428.43 51993.38 88888.00 2024-02-03 07:10:39.408 034 11156.28 428.45 51993.41 88888.00 2024-02-03 07:10:39.908 034 11156.22 428.38 51993.38 88888.00 2024-02-03 07:10:40.408 034 11156.21 428.42 51993.36 88888.00 2024-02-03 07:10:40.908 034 11156.22 428.41 51993.34 88888.00 2024-02-03 07:10:41.408 034 11156.24 428.37 51993.32 88888.00 2024-02-03 07:10:41.908 034 11156.26 428.41 51993.31 88888.00 2024-02-03 07:10:42.408 034 11156.25 428.41 51993.30 88888.00 2024-02-03 07:10:42.908 034 11156.22 428.38 51993.31 88888.00 2024-02-03 07:10:43.408 034 11156.23 428.37 51993.31 88888.00 2024-02-03 07:10:43.908 034 11156.21 428.39 51993.34 88888.00 2024-02-03 07:10:44.408 034 11156.21 428.39 51993.41 88888.00 2024-02-03 07:10:44.908 034 11156.21 428.39 51993.40 88888.00 2024-02-03 07:10:45.408 034 11156.21 428.38 51993.35 88888.00 2024-02-03 07:10:45.908 034 11156.22 428.32 51993.41 88888.00 2024-02-03 07:10:46.408 034 11156.21 428.36 51993.45 88888.00 2024-02-03 07:10:46.908 034 11156.21 428.36 51993.42 88888.00 2024-02-03 07:10:47.408 034 11156.20 428.35 51993.41 88888.00 2024-02-03 07:10:47.908 034 11156.22 428.36 51993.40 88888.00 2024-02-03 07:10:48.408 034 11156.19 428.37 51993.42 88888.00 2024-02-03 07:10:48.908 034 11156.20 428.38 51993.44 88888.00 2024-02-03 07:10:49.408 034 11156.21 428.37 51993.43 88888.00 2024-02-03 07:10:49.908 034 11156.21 428.37 51993.42 88888.00 2024-02-03 07:10:50.408 034 11156.17 428.39 51993.42 88888.00 2024-02-03 07:10:50.908 034 11156.16 428.39 51993.42 88888.00 2024-02-03 07:10:51.408 034 11156.19 428.33 51993.42 88888.00 2024-02-03 07:10:51.908 034 11156.19 428.39 51993.41 88888.00 2024-02-03 07:10:52.408 034 11156.16 428.47 51993.42 88888.00 2024-02-03 07:10:52.908 034 11156.15 428.48 51993.42 88888.00 2024-02-03 07:10:53.408 034 11156.14 428.46 51993.40 88888.00 2024-02-03 07:10:53.908 034 11156.12 428.48 51993.35 88888.00 2024-02-03 07:10:54.409 034 11156.12 428.48 51993.35 88888.00 2024-02-03 07:10:54.909 034 11156.14 428.43 51993.38 88888.00 2024-02-03 07:10:55.409 034 11156.11 428.45 51993.41 88888.00 2024-02-03 07:10:55.909 034 11156.15 428.47 51993.41 88888.00 2024-02-03 07:10:56.409 034 11156.13 428.48 51993.40 88888.00 2024-02-03 07:10:56.909 034 11156.07 428.45 51993.36 88888.00 2024-02-03 07:10:57.409 034 11156.04 428.41 51993.31 88888.00 2024-02-03 07:10:57.909 034 11156.02 428.41 51993.34 88888.00 2024-02-03 07:10:58.409 034 11156.03 428.45 51993.35 88888.00 2024-02-03 07:10:58.909 034 11156.05 428.50 51993.34 88888.00 2024-02-03 07:10:59.409 034 11156.07 428.48 51993.35 88888.00 2024-02-03 07:10:59.909 034 11156.08 428.50 51993.32 88888.00 2024-02-03 07:11:00.409 034 11156.07 428.48 51993.31 88888.00 2024-02-03 07:11:00.909 034 11156.05 428.47 51993.36 88888.00 2024-02-03 07:11:01.409 034 11156.04 428.53 51993.35 88888.00 2024-02-03 07:11:01.909 034 11156.03 428.50 51993.35 88888.00 2024-02-03 07:11:02.409 034 11156.03 428.50 51993.38 88888.00 2024-02-03 07:11:02.909 034 11156.03 428.52 51993.39 88888.00 2024-02-03 07:11:03.409 034 11156.03 428.52 51993.38 88888.00 2024-02-03 07:11:03.909 034 11156.04 428.56 51993.38 88888.00 2024-02-03 07:11:04.408 034 11156.04 428.49 51993.38 88888.00 2024-02-03 07:11:04.908 034 11156.02 428.46 51993.39 88888.00 2024-02-03 07:11:05.408 034 11156.06 428.47 51993.36 88888.00 2024-02-03 07:11:05.908 034 11156.11 428.49 51993.39 88888.00 2024-02-03 07:11:06.408 034 11156.11 428.49 51993.40 88888.00 2024-02-03 07:11:06.908 034 11156.06 428.50 51993.40 88888.00 2024-02-03 07:11:07.408 034 11156.05 428.46 51993.40 88888.00 2024-02-03 07:11:07.908 034 11156.03 428.45 51993.40 88888.00 2024-02-03 07:11:08.408 034 11155.99 428.46 51993.41 88888.00 2024-02-03 07:11:08.908 034 11156.00 428.47 51993.40 88888.00 2024-02-03 07:11:09.408 034 11156.00 428.43 51993.41 88888.00 2024-02-03 07:11:09.908 034 11156.05 428.48 51993.41 88888.00 2024-02-03 07:11:10.908 034 11156.04 428.49 51993.39 88888.00 2024-02-03 07:11:11.408 034 11156.04 428.51 51993.41 88888.00 2024-02-03 07:11:11.908 034 11156.00 428.45 51993.45 88888.00 2024-02-03 07:11:12.408 034 11156.06 428.42 51993.44 88888.00 2024-02-03 07:11:12.908 034 11156.07 428.43 51993.41 88888.00 2024-02-03 07:11:13.408 034 11156.03 428.42 51993.40 88888.00 2024-02-03 07:11:13.908 034 11156.06 428.43 51993.41 88888.00 2024-02-03 07:11:14.408 034 11156.09 428.45 51993.43 88888.00 2024-02-03 07:11:14.908 034 11156.04 428.49 51993.40 88888.00 2024-02-03 07:11:15.408 034 11156.03 428.50 51993.39 88888.00 2024-02-03 07:11:15.909 034 11156.05 428.55 51993.40 88888.00 2024-02-03 07:11:16.409 034 11156.05 428.56 51993.36 88888.00 2024-02-03 07:11:16.909 034 11156.05 428.52 51993.38 88888.00 2024-02-03 07:11:17.409 034 11156.04 428.52 51993.38 88888.00 2024-02-03 07:11:17.909 034 11156.03 428.50 51993.38 88888.00 2024-02-03 07:11:18.409 034 11156.04 428.49 51993.33 88888.00 2024-02-03 07:11:18.909 034 11156.08 428.56 51993.32 88888.00 2024-02-03 07:11:19.409 034 11156.12 428.56 51993.34 88888.00 2024-02-03 07:11:19.909 034 11156.13 428.50 51993.38 88888.00 2024-02-03 07:11:20.409 034 11156.13 428.47 51993.33 88888.00 2024-02-03 07:11:20.909 034 11156.14 428.46 51993.29 88888.00 2024-02-03 07:11:21.409 034 11156.16 428.52 51993.31 88888.00 2024-02-03 07:11:21.909 034 11156.16 428.49 51993.32 88888.00 2024-02-03 07:11:22.409 034 11156.15 428.51 51993.31 88888.00 2024-02-03 07:11:22.909 034 11156.15 428.55 51993.30 88888.00 2024-02-03 07:11:23.409 034 11156.15 428.53 51993.30 88888.00 2024-02-03 07:11:23.909 034 11156.12 428.48 51993.27 88888.00 2024-02-03 07:11:24.409 034 11156.12 428.51 51993.30 88888.00 2024-02-03 07:11:24.909 034 11156.11 428.50 51993.33 88888.00 2024-02-03 07:11:25.409 034 11156.08 428.47 51993.26 88888.00 2024-02-03 07:11:25.909 034 11156.09 428.47 51993.30 88888.00 2024-02-03 07:11:26.409 034 11156.13 428.46 51993.32 88888.00 2024-02-03 07:11:26.909 034 11156.11 428.45 51993.32 88888.00 2024-02-03 07:11:27.409 034 11156.16 428.43 51993.30 88888.00 2024-02-03 07:11:27.909 034 11156.14 428.41 51993.31 88888.00 2024-02-03 07:11:28.909 034 11156.11 428.53 51993.38 88888.00 2024-02-03 07:11:29.409 034 11156.09 428.51 51993.40 88888.00 2024-02-03 07:11:29.909 034 11156.07 428.47 51993.36 88888.00 2024-02-03 07:11:30.409 034 11156.07 428.48 51993.33 88888.00 2024-02-03 07:11:30.909 034 11156.09 428.49 51993.36 88888.00 2024-02-03 07:11:31.409 034 11156.11 428.48 51993.38 88888.00 2024-02-03 07:11:31.909 034 11156.08 428.49 51993.38 88888.00 2024-02-03 07:11:32.409 034 11156.07 428.50 51993.39 88888.00 2024-02-03 07:11:32.909 034 11156.04 428.50 51993.41 88888.00 2024-02-03 07:11:33.409 034 11156.08 428.49 51993.38 88888.00 2024-02-03 07:11:33.909 034 11156.08 428.51 51993.39 88888.00 2024-02-03 07:11:34.409 034 11156.04 428.49 51993.40 88888.00 2024-02-03 07:11:34.909 034 11156.05 428.47 51993.41 88888.00 2024-02-03 07:11:35.409 034 11156.04 428.43 51993.43 88888.00 2024-02-03 07:11:35.909 034 11156.04 428.43 51993.42 88888.00 2024-02-03 07:11:36.409 034 11156.05 428.39 51993.41 88888.00 2024-02-03 07:11:36.909 034 11156.09 428.42 51993.41 88888.00 2024-02-03 07:11:37.409 034 11156.09 428.43 51993.43 88888.00 2024-02-03 07:11:37.909 034 11156.06 428.43 51993.44 88888.00 2024-02-03 07:11:38.409 034 11156.09 428.47 51993.42 88888.00 2024-02-03 07:11:38.909 034 11156.08 428.42 51993.40 88888.00 2024-02-03 07:11:39.409 034 11156.09 428.42 51993.39 88888.00 2024-02-03 07:11:39.909 034 11156.09 428.42 51993.41 88888.00 2024-02-03 07:11:40.409 034 11156.06 428.41 51993.40 88888.00 2024-02-03 07:11:40.909 034 11156.12 428.46 51993.43 88888.00 2024-02-03 07:11:41.409 034 11156.09 428.46 51993.42 88888.00 2024-02-03 07:11:41.909 034 11156.06 428.43 51993.41 88888.00 2024-02-03 07:11:42.409 034 11156.09 428.43 51993.42 88888.00 2024-02-03 07:11:42.909 034 11156.09 428.42 51993.41 88888.00 2024-02-03 07:11:43.409 034 11156.08 428.41 51993.47 88888.00 2024-02-03 07:11:43.909 034 11156.06 428.41 51993.43 88888.00 2024-02-03 07:11:44.409 034 11156.04 428.46 51993.40 88888.00 2024-02-03 07:11:44.909 034 11156.00 428.41 51993.41 88888.00 2024-02-03 07:11:45.409 034 11156.05 428.43 51993.42 88888.00 2024-02-03 07:11:45.909 034 11156.11 428.47 51993.39 88888.00 2024-02-03 07:11:46.409 034 11156.08 428.47 51993.39 88888.00 2024-02-03 07:11:46.909 034 11156.07 428.45 51993.41 88888.00 2024-02-03 07:11:47.409 034 11156.04 428.42 51993.42 88888.00 2024-02-03 07:11:47.909 034 11156.03 428.42 51993.41 88888.00 2024-02-03 07:11:48.909 034 11156.07 428.47 51993.38 88888.00 2024-02-03 07:11:49.409 034 11156.05 428.45 51993.38 88888.00 2024-02-03 07:11:49.909 034 11156.04 428.50 51993.40 88888.00 2024-02-03 07:11:50.409 034 11156.12 428.56 51993.43 88888.00 2024-02-03 07:11:50.909 034 11156.08 428.52 51993.47 88888.00 2024-02-03 07:11:51.409 034 11156.07 428.51 51993.44 88888.00 2024-02-03 07:11:51.909 034 11156.08 428.46 51993.43 88888.00 2024-02-03 07:11:52.409 034 11156.06 428.41 51993.41 88888.00 2024-02-03 07:11:52.909 034 11156.05 428.43 51993.40 88888.00 2024-02-03 07:11:53.409 034 11156.08 428.46 51993.42 88888.00 2024-02-03 07:11:53.909 034 11156.06 428.45 51993.44 88888.00 2024-02-03 07:11:54.409 034 11156.04 428.45 51993.41 88888.00 2024-02-03 07:11:54.909 034 11156.04 428.47 51993.39 88888.00 2024-02-03 07:11:55.409 034 11156.03 428.40 51993.38 88888.00 2024-02-03 07:11:55.909 034 11156.03 428.39 51993.39 88888.00 2024-02-03 07:11:56.409 034 11156.06 428.45 51993.42 88888.00 2024-02-03 07:11:56.909 034 11156.09 428.42 51993.42 88888.00 2024-02-03 07:11:57.409 034 11156.07 428.42 51993.42 88888.00 2024-02-03 07:11:57.909 034 11156.05 428.45 51993.43 88888.00 2024-02-03 07:11:58.909 034 11156.02 428.45 51993.41 88888.00 2024-02-03 07:11:59.409 034 11156.03 428.41 51993.43 88888.00 2024-02-03 07:11:59.909 034 11156.02 428.46 51993.44 88888.00 2024-02-03 07:12:00.409 034 11155.99 428.45 51993.40 88888.00 2024-02-03 07:12:00.909 034 11156.00 428.45 51993.41 88888.00 2024-02-03 07:12:01.409 034 11156.00 428.42 51993.45 88888.00 2024-02-03 07:12:01.909 034 11155.99 428.39 51993.41 88888.00 2024-02-03 07:12:02.409 034 11155.99 428.39 51993.39 88888.00 2024-02-03 07:12:02.909 034 11155.96 428.46 51993.34 88888.00 2024-02-03 07:12:03.409 034 11155.97 428.45 51993.33 88888.00 2024-02-03 07:12:03.909 034 11156.00 428.45 51993.34 88888.00 2024-02-03 07:12:04.409 034 11156.02 428.46 51993.33 88888.00 2024-02-03 07:12:04.909 034 11156.05 428.48 51993.35 88888.00 2024-02-03 07:12:05.409 034 11156.06 428.45 51993.41 88888.00 2024-02-03 07:12:05.909 034 11156.04 428.42 51993.44 88888.00 2024-02-03 07:12:06.409 034 11156.04 428.41 51993.47 88888.00 2024-02-03 07:12:06.909 034 11156.05 428.47 51993.47 88888.00 2024-02-03 07:12:07.409 034 11156.04 428.42 51993.44 88888.00 2024-02-03 07:12:07.909 034 11156.05 428.42 51993.43 88888.00 2024-02-03 07:12:08.409 034 11156.05 428.45 51993.44 88888.00 2024-02-03 07:12:08.910 034 11156.00 428.42 51993.48 88888.00 2024-02-03 07:12:09.410 034 11156.00 428.40 51993.43 88888.00 2024-02-03 07:12:09.910 034 11156.02 428.40 51993.44 88888.00 2024-02-03 07:12:10.410 034 11156.02 428.40 51993.47 88888.00 2024-02-03 07:12:10.910 034 11156.03 428.42 51993.45 88888.00 2024-02-03 07:12:11.410 034 11156.02 428.36 51993.44 88888.00 2024-02-03 07:12:11.910 034 11155.97 428.39 51993.42 88888.00 2024-02-03 07:12:12.410 034 11155.93 428.43 51993.39 88888.00 2024-02-03 07:12:12.910 034 11155.95 428.41 51993.43 88888.00 2024-02-03 07:12:13.410 034 11155.96 428.41 51993.47 88888.00 2024-02-03 07:12:13.909 034 11156.02 428.41 51993.44 88888.00 2024-02-03 07:12:14.409 034 11155.97 428.39 51993.43 88888.00 2024-02-03 07:12:14.909 034 11155.97 428.37 51993.39 88888.00 2024-02-03 07:12:15.409 034 11156.03 428.40 51993.36 88888.00 2024-02-03 07:12:15.909 034 11156.02 428.39 51993.36 88888.00 2024-02-03 07:12:16.409 034 11156.02 428.43 51993.38 88888.00 2024-02-03 07:12:16.909 034 11156.05 428.38 51993.38 88888.00 2024-02-03 07:12:17.409 034 11156.04 428.32 51993.38 88888.00 2024-02-03 07:12:17.909 034 11156.04 428.38 51993.38 88888.00 2024-02-03 07:12:18.409 034 11156.04 428.43 51993.35 88888.00 2024-02-03 07:12:18.909 034 11156.07 428.41 51993.39 88888.00 2024-02-03 07:12:19.409 034 11156.04 428.45 51993.42 88888.00 2024-02-03 07:12:19.909 034 11156.00 428.41 51993.47 88888.00 2024-02-03 07:12:20.409 034 11155.95 428.38 51993.45 88888.00 2024-02-03 07:12:20.909 034 11155.95 428.41 51993.44 88888.00 2024-02-03 07:12:21.409 034 11155.98 428.41 51993.47 88888.00 2024-02-03 07:12:22.409 034 11156.03 428.42 51993.48 88888.00 2024-02-03 07:12:22.909 034 11156.00 428.41 51993.47 88888.00 2024-02-03 07:12:23.409 034 11155.98 428.40 51993.45 88888.00 2024-02-03 07:12:23.909 034 11155.97 428.41 51993.44 88888.00 2024-02-03 07:12:24.409 034 11155.97 428.47 51993.41 88888.00 2024-02-03 07:12:24.909 034 11155.98 428.46 51993.40 88888.00 2024-02-03 07:12:25.409 034 11155.96 428.50 51993.43 88888.00 2024-02-03 07:12:25.909 034 11155.98 428.49 51993.44 88888.00 2024-02-03 07:12:26.409 034 11155.99 428.48 51993.41 88888.00 2024-02-03 07:12:26.909 034 11156.03 428.49 51993.40 88888.00 2024-02-03 07:12:27.409 034 11156.03 428.49 51993.42 88888.00 2024-02-03 07:12:27.909 034 11156.04 428.48 51993.42 88888.00 2024-02-03 07:12:28.409 034 11156.05 428.47 51993.40 88888.00 2024-02-03 07:12:28.909 034 11156.00 428.43 51993.42 88888.00 2024-02-03 07:12:29.409 034 11156.03 428.41 51993.42 88888.00 2024-02-03 07:12:29.909 034 11156.05 428.39 51993.42 88888.00 2024-02-03 07:12:30.409 034 11156.06 428.36 51993.43 88888.00 2024-02-03 07:12:30.909 034 11156.06 428.37 51993.41 88888.00 2024-02-03 07:12:31.409 034 11156.05 428.40 51993.48 88888.00 2024-02-03 07:12:32.409 034 11156.04 428.35 51993.40 88888.00 2024-02-03 07:12:32.909 034 11156.08 428.36 51993.42 88888.00 2024-02-03 07:12:33.409 034 11156.08 428.38 51993.42 88888.00 2024-02-03 07:12:33.909 034 11156.06 428.39 51993.39 88888.00 2024-02-03 07:12:34.409 034 11156.07 428.36 51993.38 88888.00 2024-02-03 07:12:34.909 034 11156.13 428.36 51993.34 88888.00 2024-02-03 07:12:35.409 034 11156.09 428.38 51993.35 88888.00 2024-02-03 07:12:35.909 034 11156.07 428.35 51993.38 88888.00 2024-02-03 07:12:36.409 034 11156.06 428.35 51993.38 88888.00 2024-02-03 07:12:36.909 034 11156.05 428.36 51993.36 88888.00 2024-02-03 07:12:37.409 034 11156.11 428.37 51993.36 88888.00 2024-02-03 07:12:37.909 034 11156.09 428.39 51993.36 88888.00 2024-02-03 07:12:38.409 034 11156.09 428.41 51993.34 88888.00 2024-02-03 07:12:38.909 034 11156.11 428.36 51993.33 88888.00 2024-02-03 07:12:39.409 034 11156.09 428.33 51993.38 88888.00 2024-02-03 07:12:39.909 034 11156.12 428.32 51993.40 88888.00 2024-02-03 07:12:40.409 034 11156.11 428.33 51993.38 88888.00 2024-02-03 07:12:40.909 034 11156.08 428.27 51993.41 88888.00 2024-02-03 07:12:41.409 034 11156.11 428.23 51993.41 88888.00 2024-02-03 07:12:42.409 034 11156.12 428.31 51993.36 88888.00 2024-02-03 07:12:42.909 034 11156.11 428.32 51993.36 88888.00 2024-02-03 07:12:43.409 034 11156.07 428.29 51993.38 88888.00 2024-02-03 07:12:43.909 034 11156.05 428.31 51993.38 88888.00 2024-02-03 07:12:44.409 034 11156.06 428.32 51993.38 88888.00 2024-02-03 07:12:44.909 034 11156.07 428.37 51993.38 88888.00 2024-02-03 07:12:45.409 034 11156.07 428.40 51993.36 88888.00 2024-02-03 07:12:45.909 034 11156.06 428.41 51993.38 88888.00 2024-02-03 07:12:46.409 034 11156.09 428.41 51993.43 88888.00 2024-02-03 07:12:46.909 034 11156.06 428.41 51993.44 88888.00 2024-02-03 07:12:47.409 034 11156.07 428.45 51993.41 88888.00 2024-02-03 07:12:47.909 034 11156.06 428.47 51993.39 88888.00 2024-02-03 07:12:48.409 034 11156.11 428.46 51993.38 88888.00 2024-02-03 07:12:48.909 034 11156.09 428.41 51993.38 88888.00 2024-02-03 07:12:49.409 034 11156.06 428.38 51993.38 88888.00 2024-02-03 07:12:49.909 034 11156.04 428.39 51993.39 88888.00 2024-02-03 07:12:50.409 034 11156.05 428.41 51993.41 88888.00 2024-02-03 07:12:50.909 034 11156.04 428.41 51993.43 88888.00 2024-02-03 07:12:51.409 034 11155.99 428.42 51993.44 88888.00 2024-02-03 07:12:52.409 034 11156.04 428.43 51993.38 88888.00 2024-02-03 07:12:52.909 034 11156.05 428.41 51993.38 88888.00 2024-02-03 07:12:53.409 034 11156.04 428.43 51993.39 88888.00 2024-02-03 07:12:53.909 034 11156.02 428.43 51993.43 88888.00 2024-02-03 07:12:54.409 034 11155.98 428.41 51993.43 88888.00 2024-02-03 07:12:54.909 034 11155.99 428.45 51993.43 88888.00 2024-02-03 07:12:55.409 034 11155.98 428.46 51993.39 88888.00 2024-02-03 07:12:55.909 034 11155.97 428.41 51993.38 88888.00 2024-02-03 07:12:56.409 034 11156.00 428.40 51993.41 88888.00 2024-02-03 07:12:56.909 034 11156.00 428.38 51993.41 88888.00 2024-02-03 07:12:57.409 034 11156.00 428.39 51993.40 88888.00 2024-02-03 07:12:57.909 034 11155.98 428.42 51993.40 88888.00 2024-02-03 07:12:58.409 034 11155.99 428.45 51993.42 88888.00 2024-02-03 07:12:58.909 034 11155.98 428.45 51993.44 88888.00 2024-02-03 07:12:59.409 034 11155.98 428.43 51993.44 88888.00 2024-02-03 07:12:59.909 034 11155.97 428.46 51993.43 88888.00 2024-02-03 07:13:00.409 034 11155.95 428.45 51993.41 88888.00 2024-02-03 07:13:00.909 034 11155.97 428.49 51993.43 88888.00 2024-02-03 07:13:01.409 034 11155.99 428.45 51993.45 88888.00 2024-02-03 07:13:02.409 034 11155.95 428.41 51993.44 88888.00 2024-02-03 07:13:02.909 034 11155.97 428.40 51993.42 88888.00 2024-02-03 07:13:03.409 034 11155.94 428.40 51993.41 88888.00 2024-02-03 07:13:03.909 034 11155.94 428.41 51993.43 88888.00 2024-02-03 07:13:04.409 034 11155.98 428.41 51993.41 88888.00 2024-02-03 07:13:04.909 034 11155.97 428.46 51993.39 88888.00 2024-02-03 07:13:05.409 034 11155.97 428.48 51993.40 88888.00 2024-02-03 07:13:05.909 034 11156.00 428.40 51993.41 88888.00 2024-02-03 07:13:06.409 034 11155.98 428.41 51993.42 88888.00 2024-02-03 07:13:06.909 034 11155.99 428.38 51993.40 88888.00 2024-02-03 07:13:07.409 034 11156.05 428.39 51993.41 88888.00 2024-02-03 07:13:07.909 034 11156.03 428.38 51993.41 88888.00 2024-02-03 07:13:08.409 034 11156.03 428.36 51993.42 88888.00 2024-02-03 07:13:08.909 034 11156.05 428.36 51993.42 88888.00 2024-02-03 07:13:09.409 034 11156.03 428.38 51993.43 88888.00 2024-02-03 07:13:09.909 034 11156.03 428.41 51993.42 88888.00 2024-02-03 07:13:10.409 034 11155.99 428.40 51993.40 88888.00 2024-02-03 07:13:10.909 034 11155.96 428.36 51993.40 88888.00 2024-02-03 07:13:11.409 034 11155.97 428.37 51993.38 88888.00 2024-02-03 07:13:11.909 034 11155.98 428.39 51993.38 88888.00 2024-02-03 07:13:12.409 034 11155.96 428.33 51993.34 88888.00 2024-02-03 07:13:12.909 034 11155.95 428.35 51993.36 88888.00 2024-02-03 07:13:13.409 034 11155.95 428.31 51993.41 88888.00 2024-02-03 07:13:13.909 034 11155.95 428.33 51993.43 88888.00 2024-02-03 07:13:14.409 034 11155.96 428.32 51993.40 88888.00 2024-02-03 07:13:14.909 034 11155.94 428.30 51993.39 88888.00 2024-02-03 07:13:15.409 034 11155.93 428.27 51993.47 88888.00 2024-02-03 07:13:15.909 034 11155.91 428.27 51993.47 88888.00 2024-02-03 07:13:16.409 034 11155.93 428.27 51993.45 88888.00 2024-02-03 07:13:16.909 034 11155.95 428.27 51993.44 88888.00 2024-02-03 07:13:17.409 034 11155.95 428.23 51993.39 88888.00 2024-02-03 07:13:17.909 034 11155.96 428.29 51993.38 88888.00 2024-02-03 07:13:18.409 034 11155.96 428.35 51993.45 88888.00 2024-02-03 07:13:18.909 034 11155.97 428.31 51993.52 88888.00 2024-02-03 07:13:19.409 034 11155.98 428.27 51993.51 88888.00 2024-02-03 07:13:19.909 034 11155.99 428.27 51993.49 88888.00 2024-02-03 07:13:20.409 034 11155.98 428.27 51993.49 88888.00 2024-02-03 07:13:20.909 034 11156.03 428.28 51993.49 88888.00 2024-02-03 07:13:21.409 034 11156.03 428.28 51993.45 88888.00 2024-02-03 07:13:21.909 034 11155.99 428.30 51993.44 88888.00 2024-02-03 07:13:22.409 034 11155.99 428.29 51993.44 88888.00 2024-02-03 07:13:22.909 034 11156.03 428.27 51993.42 88888.00 2024-02-03 07:13:23.409 034 11156.03 428.23 51993.48 88888.00 2024-02-03 07:13:23.909 034 11156.04 428.28 51993.47 88888.00 2024-02-03 07:13:24.409 034 11156.03 428.32 51993.41 88888.00 2024-02-03 07:13:24.909 034 11155.98 428.31 51993.36 88888.00 2024-02-03 07:13:25.409 034 11155.97 428.31 51993.35 88888.00 2024-02-03 07:13:25.909 034 11155.99 428.37 51993.38 88888.00 2024-02-03 07:13:26.409 034 11155.99 428.38 51993.41 88888.00 2024-02-03 07:13:26.909 034 11155.98 428.35 51993.42 88888.00 2024-02-03 07:13:27.409 034 11155.99 428.28 51993.39 88888.00 2024-02-03 07:13:27.909 034 11156.00 428.23 51993.38 88888.00 2024-02-03 07:13:28.409 034 11156.02 428.24 51993.38 88888.00 2024-02-03 07:13:28.909 034 11155.98 428.26 51993.38 88888.00 2024-02-03 07:13:29.409 034 11155.99 428.23 51993.40 88888.00 2024-02-03 07:13:29.909 034 11155.97 428.24 51993.43 88888.00 2024-02-03 07:13:30.409 034 11155.99 428.27 51993.41 88888.00 2024-02-03 07:13:30.909 034 11155.97 428.29 51993.38 88888.00 2024-02-03 07:13:31.409 034 11155.96 428.31 51993.40 88888.00 2024-02-03 07:13:31.909 034 11155.96 428.31 51993.40 88888.00 2024-02-03 07:13:32.409 034 11155.95 428.29 51993.42 88888.00 2024-02-03 07:13:32.909 034 11155.94 428.29 51993.44 88888.00 2024-02-03 07:13:33.409 034 11155.95 428.32 51993.43 88888.00 2024-02-03 07:13:33.909 034 11155.94 428.32 51993.44 88888.00 2024-02-03 07:13:34.409 034 11155.97 428.27 51993.47 88888.00 2024-02-03 07:13:34.909 034 11155.94 428.21 51993.44 88888.00 2024-02-03 07:13:35.409 034 11155.94 428.22 51993.47 88888.00 2024-02-03 07:13:35.909 034 11155.94 428.24 51993.43 88888.00 2024-02-03 07:13:36.409 034 11155.96 428.23 51993.44 88888.00 2024-02-03 07:13:36.909 034 11155.97 428.27 51993.42 88888.00 2024-02-03 07:13:37.409 034 11155.94 428.31 51993.43 88888.00 2024-02-03 07:13:37.909 034 11155.95 428.28 51993.44 88888.00 2024-02-03 07:13:38.409 034 11155.94 428.26 51993.43 88888.00 2024-02-03 07:13:38.909 034 11155.89 428.28 51993.43 88888.00 2024-02-03 07:13:39.409 034 11155.87 428.19 51993.40 88888.00 2024-02-03 07:13:39.909 034 11155.89 428.16 51993.40 88888.00 2024-02-03 07:13:40.409 034 11155.93 428.20 51993.41 88888.00 2024-02-03 07:13:40.909 034 11155.94 428.22 51993.42 88888.00 2024-02-03 07:13:41.409 034 11155.90 428.24 51993.44 88888.00 2024-02-03 07:13:41.909 034 11155.88 428.26 51993.44 88888.00 2024-02-03 07:13:42.410 034 11155.94 428.19 51993.48 88888.00 2024-02-03 07:13:42.910 034 11155.97 428.19 51993.50 88888.00 2024-02-03 07:13:43.410 034 11155.96 428.21 51993.48 88888.00 2024-02-03 07:13:43.910 034 11155.97 428.19 51993.48 88888.00 2024-02-03 07:13:44.410 034 11156.02 428.19 51993.48 88888.00 2024-02-03 07:13:44.910 034 11156.03 428.21 51993.47 88888.00 2024-02-03 07:13:45.410 034 11155.98 428.21 51993.47 88888.00 2024-02-03 07:13:45.910 034 11155.99 428.23 51993.49 88888.00 2024-02-03 07:13:46.410 034 11155.96 428.26 51993.47 88888.00 2024-02-03 07:13:46.910 034 11155.90 428.24 51993.45 88888.00 2024-02-03 07:13:47.410 034 11155.90 428.18 51993.44 88888.00 2024-02-03 07:13:47.910 034 11155.94 428.17 51993.44 88888.00 2024-02-03 07:13:48.410 034 11155.94 428.18 51993.48 88888.00 2024-02-03 07:13:48.910 034 11155.94 428.20 51993.51 88888.00 2024-02-03 07:13:49.410 034 11155.98 428.19 51993.50 88888.00 2024-02-03 07:13:49.910 034 11155.95 428.14 51993.45 88888.00 2024-02-03 07:13:50.410 034 11155.95 428.16 51993.44 88888.00 2024-02-03 07:13:50.910 034 11155.91 428.16 51993.44 88888.00 2024-02-03 07:13:51.410 034 11155.91 428.16 51993.45 88888.00 2024-02-03 07:13:51.910 034 11155.90 428.18 51993.52 88888.00 2024-02-03 07:13:52.410 034 11155.95 428.22 51993.56 88888.00 2024-02-03 07:13:52.910 034 11155.95 428.22 51993.55 88888.00 2024-02-03 07:13:53.410 034 11155.94 428.19 51993.53 88888.00 2024-02-03 07:13:53.910 034 11155.94 428.19 51993.51 88888.00 2024-02-03 07:13:54.410 034 11155.93 428.18 51993.51 88888.00 2024-02-03 07:13:54.910 034 11155.91 428.20 51993.51 88888.00 2024-02-03 07:13:55.410 034 11155.91 428.12 51993.52 88888.00 2024-02-03 07:13:55.910 034 11155.91 428.14 51993.52 88888.00 2024-02-03 07:13:56.410 034 11155.95 428.19 51993.49 88888.00 2024-02-03 07:13:56.910 034 11155.94 428.16 51993.55 88888.00 2024-02-03 07:13:57.410 034 11155.90 428.12 51993.56 88888.00 2024-02-03 07:13:57.910 034 11155.91 428.14 51993.53 88888.00 2024-02-03 07:13:58.410 034 11155.91 428.19 51993.51 88888.00 2024-02-03 07:13:58.910 034 11155.89 428.14 51993.50 88888.00 2024-02-03 07:13:59.410 034 11155.90 428.16 51993.50 88888.00 2024-02-03 07:13:59.910 034 11155.93 428.20 51993.50 88888.00 2024-02-03 07:14:00.410 034 11155.89 428.19 51993.50 88888.00 2024-02-03 07:14:00.910 034 11155.91 428.18 51993.52 88888.00 2024-02-03 07:14:01.410 034 11155.93 428.17 51993.53 88888.00 2024-02-03 07:14:01.910 034 11155.90 428.13 51993.53 88888.00 2024-02-03 07:14:02.410 034 11155.91 428.12 51993.51 88888.00 2024-02-03 07:14:02.910 034 11155.96 428.13 51993.47 88888.00 2024-02-03 07:14:03.910 034 11155.90 428.12 51993.45 88888.00 2024-02-03 07:14:04.410 034 11155.93 428.12 51993.45 88888.00 2024-02-03 07:14:04.910 034 11155.94 428.18 51993.45 88888.00 2024-02-03 07:14:05.410 034 11155.97 428.17 51993.41 88888.00 2024-02-03 07:14:05.910 034 11155.96 428.13 51993.38 88888.00 2024-02-03 07:14:06.410 034 11155.96 428.10 51993.41 88888.00 2024-02-03 07:14:06.910 034 11155.95 428.14 51993.43 88888.00 2024-02-03 07:14:07.410 034 11155.94 428.11 51993.40 88888.00 2024-02-03 07:14:07.910 034 11155.94 428.14 51993.40 88888.00 2024-02-03 07:14:08.410 034 11155.97 428.17 51993.40 88888.00 2024-02-03 07:14:08.910 034 11155.99 428.13 51993.38 88888.00 2024-02-03 07:14:09.410 034 11155.98 428.18 51993.39 88888.00 2024-02-03 07:14:09.910 034 11155.96 428.09 51993.39 88888.00 2024-02-03 07:14:10.410 034 11155.97 428.04 51993.41 88888.00 2024-02-03 07:14:10.910 034 11155.96 428.00 51993.42 88888.00 2024-02-03 07:14:11.410 034 11155.97 428.04 51993.44 88888.00 2024-02-03 07:14:11.910 034 11155.94 428.06 51993.44 88888.00 2024-02-03 07:14:12.410 034 11155.94 428.09 51993.45 88888.00 2024-02-03 07:14:12.910 034 11155.98 428.12 51993.48 88888.00 2024-02-03 07:14:13.910 034 11155.97 428.12 51993.48 88888.00 2024-02-03 07:14:14.410 034 11155.96 428.12 51993.47 88888.00 2024-02-03 07:14:14.910 034 11155.95 428.12 51993.48 88888.00 2024-02-03 07:14:15.410 034 11155.94 428.12 51993.45 88888.00 2024-02-03 07:14:15.910 034 11155.93 428.16 51993.40 88888.00 2024-02-03 07:14:16.410 034 11155.94 428.16 51993.38 88888.00 2024-02-03 07:14:16.910 034 11155.99 428.13 51993.41 88888.00 2024-02-03 07:14:17.410 034 11156.02 428.14 51993.45 88888.00 2024-02-03 07:14:17.910 034 11155.97 428.16 51993.43 88888.00 2024-02-03 07:14:18.410 034 11155.93 428.17 51993.41 88888.00 2024-02-03 07:14:18.910 034 11155.95 428.13 51993.40 88888.00 2024-02-03 07:14:19.410 034 11155.95 428.14 51993.42 88888.00 2024-02-03 07:14:19.910 034 11155.94 428.13 51993.44 88888.00 2024-02-03 07:14:20.410 034 11155.95 428.13 51993.48 88888.00 2024-02-03 07:14:20.910 034 11155.94 428.14 51993.48 88888.00 2024-02-03 07:14:21.410 034 11155.88 428.12 51993.47 88888.00 2024-02-03 07:14:21.910 034 11155.90 428.14 51993.47 88888.00 2024-02-03 07:14:22.410 034 11155.93 428.11 51993.45 88888.00 2024-02-03 07:14:22.910 034 11155.95 428.14 51993.43 88888.00 2024-02-03 07:14:23.410 034 11155.96 428.14 51993.42 88888.00 2024-02-03 07:14:23.910 034 11155.96 428.12 51993.44 88888.00 2024-02-03 07:14:24.410 034 11155.98 428.10 51993.49 88888.00 2024-02-03 07:14:24.910 034 11156.00 428.10 51993.49 88888.00 2024-02-03 07:14:25.410 034 11155.99 428.12 51993.49 88888.00 2024-02-03 07:14:25.910 034 11155.99 428.13 51993.53 88888.00 2024-02-03 07:14:26.410 034 11155.98 428.07 51993.52 88888.00 2024-02-03 07:14:26.910 034 11155.99 428.08 51993.50 88888.00 2024-02-03 07:14:27.410 034 11155.97 428.11 51993.48 88888.00 2024-02-03 07:14:27.910 034 11155.96 428.12 51993.47 88888.00 2024-02-03 07:14:28.410 034 11155.97 428.14 51993.47 88888.00 2024-02-03 07:14:28.910 034 11155.97 428.10 51993.47 88888.00 2024-02-03 07:14:29.410 034 11155.98 428.07 51993.44 88888.00 2024-02-03 07:14:29.910 034 11155.96 428.07 51993.42 88888.00 2024-02-03 07:14:30.410 034 11155.97 428.11 51993.42 88888.00 2024-02-03 07:14:30.910 034 11155.94 428.13 51993.41 88888.00 2024-02-03 07:14:31.410 034 11155.97 428.14 51993.40 88888.00 2024-02-03 07:14:31.910 034 11155.98 428.11 51993.40 88888.00 2024-02-03 07:14:32.410 034 11155.97 428.09 51993.40 88888.00 2024-02-03 07:14:32.910 034 11155.97 428.07 51993.43 88888.00 2024-02-03 07:14:33.410 034 11155.96 428.06 51993.43 88888.00 2024-02-03 07:14:33.910 034 11155.96 428.07 51993.39 88888.00 2024-02-03 07:14:34.410 034 11155.98 428.09 51993.40 88888.00 2024-02-03 07:14:34.910 034 11156.02 428.08 51993.43 88888.00 2024-02-03 07:14:35.410 034 11156.03 428.07 51993.44 88888.00 2024-02-03 07:14:35.910 034 11156.03 428.04 51993.45 88888.00 2024-02-03 07:14:36.410 034 11156.00 428.08 51993.44 88888.00 2024-02-03 07:14:36.910 034 11156.02 428.08 51993.41 88888.00 2024-02-03 07:14:37.410 034 11156.03 428.04 51993.38 88888.00 2024-02-03 07:14:37.910 034 11156.04 428.06 51993.38 88888.00 2024-02-03 07:14:38.410 034 11156.08 428.11 51993.38 88888.00 2024-02-03 07:14:38.910 034 11156.07 428.06 51993.40 88888.00 2024-02-03 07:14:39.410 034 11156.04 428.03 51993.41 88888.00 2024-02-03 07:14:39.910 034 11156.07 428.04 51993.41 88888.00 2024-02-03 07:14:40.410 034 11156.07 427.99 51993.39 88888.00 2024-02-03 07:14:40.910 034 11156.04 427.98 51993.40 88888.00 2024-02-03 07:14:41.910 034 11156.03 428.03 51993.41 88888.00 2024-02-03 07:14:42.410 034 11156.03 428.06 51993.42 88888.00 2024-02-03 07:14:42.910 034 11156.06 428.04 51993.40 88888.00 2024-02-03 07:14:43.410 034 11156.07 428.02 51993.41 88888.00 2024-02-03 07:14:43.910 034 11156.02 427.99 51993.42 88888.00 2024-02-03 07:14:44.410 034 11155.99 428.02 51993.43 88888.00 2024-02-03 07:14:44.910 034 11155.98 428.00 51993.43 88888.00 2024-02-03 07:14:45.410 034 11156.00 428.03 51993.40 88888.00 2024-02-03 07:14:45.910 034 11156.02 428.04 51993.39 88888.00 2024-02-03 07:14:46.410 034 11155.97 427.98 51993.38 88888.00 2024-02-03 07:14:46.911 034 11155.95 427.99 51993.40 88888.00 2024-02-03 07:14:47.411 034 11155.94 427.98 51993.40 88888.00 2024-02-03 07:14:47.911 034 11155.97 427.99 51993.42 88888.00 2024-02-03 07:14:48.411 034 11156.00 427.99 51993.42 88888.00 2024-02-03 07:14:48.911 034 11156.03 427.98 51993.39 88888.00 2024-02-03 07:14:49.411 034 11156.00 427.91 51993.39 88888.00 2024-02-03 07:14:49.911 034 11156.00 427.83 51993.43 88888.00 2024-02-03 07:14:50.411 034 11156.03 427.92 51993.44 88888.00 2024-02-03 07:14:50.911 034 11156.00 427.93 51993.45 88888.00 2024-02-03 07:14:51.910 034 11155.97 428.00 51993.47 88888.00 2024-02-03 07:14:52.410 034 11156.00 428.04 51993.44 88888.00 2024-02-03 07:14:52.910 034 11155.98 428.00 51993.43 88888.00 2024-02-03 07:14:53.410 034 11156.00 428.04 51993.39 88888.00 2024-02-03 07:14:53.910 034 11156.00 428.10 51993.40 88888.00 2024-02-03 07:14:54.410 034 11155.99 428.08 51993.39 88888.00 2024-02-03 07:14:54.910 034 11155.99 428.06 51993.42 88888.00 2024-02-03 07:14:55.410 034 11155.96 428.02 51993.42 88888.00 2024-02-03 07:14:55.910 034 11155.97 428.02 51993.41 88888.00 2024-02-03 07:14:56.410 034 11156.03 427.98 51993.42 88888.00 2024-02-03 07:14:56.910 034 11156.02 427.89 51993.43 88888.00 2024-02-03 07:14:57.410 034 11156.03 427.99 51993.43 88888.00 2024-02-03 07:14:57.910 034 11156.04 428.03 51993.47 88888.00 2024-02-03 07:14:58.410 034 11156.05 428.02 51993.49 88888.00 2024-02-03 07:14:58.910 034 11156.07 427.87 51993.51 88888.00 2024-02-03 07:14:59.410 034 11156.04 427.94 51993.51 88888.00 2024-02-03 07:14:59.910 034 11156.02 428.01 51993.51 88888.00 2024-02-03 07:15:00.410 034 11155.99 428.00 51993.49 88888.00 2024-02-03 07:15:00.910 034 11155.99 427.99 51993.48 88888.00 2024-02-03 07:15:01.410 034 11156.05 427.98 51993.48 88888.00 2024-02-03 07:15:01.910 034 11156.08 428.04 51993.43 88888.00 2024-02-03 07:15:02.410 034 11156.06 428.04 51993.43 88888.00 2024-02-03 07:15:02.910 034 11155.99 428.02 51993.45 88888.00 2024-02-03 07:15:03.410 034 11156.00 428.06 51993.47 88888.00 2024-02-03 07:15:03.910 034 11156.05 428.04 51993.42 88888.00 2024-02-03 07:15:04.410 034 11156.05 428.07 51993.45 88888.00 2024-02-03 07:15:04.910 034 11156.06 428.07 51993.43 88888.00 2024-02-03 07:15:05.410 034 11156.08 428.02 51993.47 88888.00 2024-02-03 07:15:05.910 034 11156.09 428.03 51993.47 88888.00 2024-02-03 07:15:06.410 034 11156.08 428.02 51993.39 88888.00 2024-02-03 07:15:06.910 034 11156.08 428.06 51993.39 88888.00 2024-02-03 07:15:07.410 034 11156.05 427.93 51993.41 88888.00 2024-02-03 07:15:07.910 034 11156.09 427.83 51993.43 88888.00 2024-02-03 07:15:08.410 034 11156.12 427.95 51993.43 88888.00 2024-02-03 07:15:08.910 034 11156.12 427.98 51993.42 88888.00 2024-02-03 07:15:09.410 034 11156.11 427.99 51993.45 88888.00 2024-02-03 07:15:09.910 034 11156.05 428.02 51993.51 88888.00 2024-02-03 07:15:10.410 034 11156.08 427.98 51993.53 88888.00 2024-02-03 07:15:10.910 034 11156.11 427.94 51993.52 88888.00 2024-02-03 07:15:11.410 034 11156.09 427.91 51993.45 88888.00 2024-02-03 07:15:11.910 034 11156.11 427.92 51993.44 88888.00 2024-02-03 07:15:12.410 034 11156.13 427.93 51993.49 88888.00 2024-02-03 07:15:12.910 034 11156.12 427.95 51993.51 88888.00 2024-02-03 07:15:13.410 034 11156.11 427.89 51993.50 88888.00 2024-02-03 07:15:13.910 034 11156.09 427.89 51993.50 88888.00 2024-02-03 07:15:14.410 034 11156.07 427.91 51993.53 88888.00 2024-02-03 07:15:15.411 034 11156.13 427.95 51993.53 88888.00 2024-02-03 07:15:15.911 034 11156.08 427.97 51993.48 88888.00 2024-02-03 07:15:16.411 034 11156.08 427.93 51993.49 88888.00 2024-02-03 07:15:16.911 034 11156.08 427.91 51993.49 88888.00 2024-02-03 07:15:17.411 034 11156.07 427.87 51993.49 88888.00 2024-02-03 07:15:17.911 034 11156.06 427.90 51993.49 88888.00 2024-02-03 07:15:18.411 034 11156.12 427.89 51993.51 88888.00 2024-02-03 07:15:18.911 034 11156.14 427.92 51993.56 88888.00 2024-02-03 07:15:19.411 034 11156.15 427.90 51993.56 88888.00 2024-02-03 07:15:19.911 034 11156.14 427.83 51993.55 88888.00 2024-02-03 07:15:20.411 034 11156.12 427.87 51993.53 88888.00 2024-02-03 07:15:20.911 034 11156.15 427.84 51993.47 88888.00 2024-02-03 07:15:21.411 034 11156.17 427.89 51993.44 88888.00 2024-02-03 07:15:21.911 034 11156.12 427.90 51993.47 88888.00 2024-02-03 07:15:22.411 034 11156.12 427.92 51993.50 88888.00 2024-02-03 07:15:22.911 034 11156.14 427.93 51993.50 88888.00 2024-02-03 07:15:23.411 034 11156.13 427.92 51993.45 88888.00 2024-02-03 07:15:23.911 034 11156.14 427.90 51993.44 88888.00 2024-02-03 07:15:24.411 034 11156.13 427.89 51993.44 88888.00 2024-02-03 07:15:24.911 034 11156.15 427.89 51993.47 88888.00 2024-02-03 07:15:25.410 034 11156.15 427.88 51993.45 88888.00 2024-02-03 07:15:25.910 034 11156.12 427.85 51993.44 88888.00 2024-02-03 07:15:26.410 034 11156.08 427.88 51993.49 88888.00 2024-02-03 07:15:26.910 034 11156.12 427.90 51993.53 88888.00 2024-02-03 07:15:27.410 034 11156.16 427.88 51993.53 88888.00 2024-02-03 07:15:27.910 034 11156.12 427.81 51993.48 88888.00 2024-02-03 07:15:28.410 034 11156.14 427.82 51993.48 88888.00 2024-02-03 07:15:28.910 034 11156.21 427.90 51993.47 88888.00 2024-02-03 07:15:29.410 034 11156.20 427.81 51993.42 88888.00 2024-02-03 07:15:29.910 034 11156.15 427.83 51993.42 88888.00 2024-02-03 07:15:30.410 034 11156.15 427.87 51993.43 88888.00 2024-02-03 07:15:30.910 034 11156.14 427.84 51993.44 88888.00 2024-02-03 07:15:31.410 034 11156.13 427.81 51993.45 88888.00 2024-02-03 07:15:31.910 034 11156.16 427.81 51993.45 88888.00 2024-02-03 07:15:32.410 034 11156.13 427.84 51993.44 88888.00 2024-02-03 07:15:32.910 034 11156.14 427.80 51993.43 88888.00 2024-02-03 07:15:33.410 034 11156.17 427.78 51993.47 88888.00 2024-02-03 07:15:33.910 034 11156.23 427.75 51993.45 88888.00 2024-02-03 07:15:34.410 034 11156.21 427.80 51993.44 88888.00 2024-02-03 07:15:34.910 034 11156.17 427.84 51993.43 88888.00 2024-02-03 07:15:35.410 034 11156.14 427.83 51993.43 88888.00 2024-02-03 07:15:35.910 034 11156.14 427.77 51993.43 88888.00 2024-02-03 07:15:36.410 034 11156.13 427.72 51993.47 88888.00 2024-02-03 07:15:36.910 034 11156.13 427.74 51993.48 88888.00 2024-02-03 07:15:37.410 034 11156.14 427.79 51993.44 88888.00 2024-02-03 07:15:37.910 034 11156.14 427.84 51993.47 88888.00 2024-02-03 07:15:38.410 034 11156.12 427.78 51993.45 88888.00 2024-02-03 07:15:38.910 034 11156.12 427.77 51993.44 88888.00 2024-02-03 07:15:39.410 034 11156.06 427.78 51993.47 88888.00 2024-02-03 07:15:39.910 034 11156.08 427.75 51993.45 88888.00 2024-02-03 07:15:40.410 034 11156.11 427.75 51993.45 88888.00 2024-02-03 07:15:40.910 034 11156.14 427.75 51993.42 88888.00 2024-02-03 07:15:41.410 034 11156.13 427.73 51993.40 88888.00 2024-02-03 07:15:41.910 034 11156.11 427.75 51993.38 88888.00 2024-02-03 07:15:42.410 034 11156.09 427.77 51993.38 88888.00 2024-02-03 07:15:42.910 034 11156.14 427.77 51993.39 88888.00 2024-02-03 07:15:43.410 034 11156.14 427.78 51993.41 88888.00 2024-02-03 07:15:43.910 034 11156.14 427.75 51993.44 88888.00 2024-02-03 07:15:44.410 034 11156.17 427.74 51993.48 88888.00 2024-02-03 07:15:44.910 034 11156.21 427.77 51993.50 88888.00 2024-02-03 07:15:45.410 034 11156.17 427.79 51993.50 88888.00 2024-02-03 07:15:45.910 034 11156.15 427.80 51993.50 88888.00 2024-02-03 07:15:46.410 034 11156.11 427.80 51993.49 88888.00 2024-02-03 07:15:46.910 034 11156.12 427.82 51993.49 88888.00 2024-02-03 07:15:47.410 034 11156.09 427.81 51993.48 88888.00 2024-02-03 07:15:47.910 034 11156.09 427.82 51993.47 88888.00 2024-02-03 07:15:48.410 034 11156.13 427.79 51993.45 88888.00 2024-02-03 07:15:48.910 034 11156.15 427.75 51993.42 88888.00 2024-02-03 07:15:49.410 034 11156.11 427.75 51993.44 88888.00 2024-02-03 07:15:49.910 034 11156.09 427.80 51993.48 88888.00 2024-02-03 07:15:50.410 034 11156.11 427.79 51993.47 88888.00 2024-02-03 07:15:50.910 034 11156.12 427.80 51993.44 88888.00 2024-02-03 07:15:51.410 034 11156.11 427.82 51993.48 88888.00 2024-02-03 07:15:51.910 034 11156.09 427.80 51993.50 88888.00 2024-02-03 07:15:52.410 034 11156.07 427.81 51993.55 88888.00 2024-02-03 07:15:52.910 034 11156.11 427.81 51993.56 88888.00 2024-02-03 07:15:53.410 034 11156.12 427.82 51993.53 88888.00 2024-02-03 07:15:53.910 034 11156.08 427.82 51993.56 88888.00 2024-02-03 07:15:54.410 034 11156.07 427.83 51993.55 88888.00 2024-02-03 07:15:54.910 034 11156.06 427.82 51993.53 88888.00 2024-02-03 07:15:55.410 034 11156.09 427.75 51993.52 88888.00 2024-02-03 07:15:55.910 034 11156.11 427.73 51993.55 88888.00 2024-02-03 07:15:56.910 034 11156.09 427.78 51993.50 88888.00 2024-02-03 07:15:57.410 034 11156.14 427.78 51993.50 88888.00 2024-02-03 07:15:57.910 034 11156.13 427.79 51993.51 88888.00 2024-02-03 07:15:58.410 034 11156.14 427.80 51993.56 88888.00 2024-02-03 07:15:58.910 034 11156.14 427.81 51993.53 88888.00 2024-02-03 07:15:59.410 034 11156.13 427.77 51993.50 88888.00 2024-02-03 07:15:59.910 034 11156.09 427.80 51993.50 88888.00 2024-02-03 07:16:00.410 034 11156.17 427.79 51993.52 88888.00 2024-02-03 07:16:00.910 034 11156.16 427.79 51993.50 88888.00 2024-02-03 07:16:01.410 034 11156.17 427.79 51993.50 88888.00 2024-02-03 07:16:01.910 034 11156.20 427.74 51993.51 88888.00 2024-02-03 07:16:02.410 034 11156.20 427.75 51993.57 88888.00 2024-02-03 07:16:02.910 034 11156.26 427.78 51993.60 88888.00 2024-02-03 07:16:03.410 034 11156.30 427.75 51993.58 88888.00 2024-02-03 07:16:03.910 034 11156.31 427.78 51993.52 88888.00 2024-02-03 07:16:04.410 034 11156.30 427.75 51993.53 88888.00 2024-02-03 07:16:04.910 034 11156.26 427.79 51993.52 88888.00 2024-02-03 07:16:05.410 034 11156.25 427.78 51993.49 88888.00 2024-02-03 07:16:05.910 034 11156.28 427.73 51993.47 88888.00 2024-02-03 07:16:06.410 034 11156.30 427.70 51993.50 88888.00 2024-02-03 07:16:06.910 034 11156.30 427.73 51993.47 88888.00 2024-02-03 07:16:07.410 034 11156.30 427.78 51993.49 88888.00 2024-02-03 07:16:07.910 034 11156.31 427.79 51993.53 88888.00 2024-02-03 07:16:08.410 034 11156.29 427.75 51993.55 88888.00 2024-02-03 07:16:08.910 034 11156.31 427.77 51993.53 88888.00 2024-02-03 07:16:09.410 034 11156.32 427.72 51993.55 88888.00 2024-02-03 07:16:09.910 034 11156.33 427.77 51993.51 88888.00 2024-02-03 07:16:10.410 034 11156.33 427.75 51993.52 88888.00 2024-02-03 07:16:10.910 034 11156.37 427.77 51993.50 88888.00 2024-02-03 07:16:11.410 034 11156.32 427.77 51993.48 88888.00 2024-02-03 07:16:11.912 034 11156.32 427.75 51993.47 88888.00 2024-02-03 07:16:12.412 034 11156.31 427.71 51993.45 88888.00 2024-02-03 07:16:12.912 034 11156.30 427.74 51993.43 88888.00 2024-02-03 07:16:13.412 034 11156.30 427.74 51993.41 88888.00 2024-02-03 07:16:13.912 034 11156.31 427.70 51993.42 88888.00 2024-02-03 07:16:14.412 034 11156.28 427.70 51993.47 88888.00 2024-02-03 07:16:14.912 034 11156.26 427.74 51993.47 88888.00 2024-02-03 07:16:15.412 034 11156.26 427.77 51993.49 88888.00 2024-02-03 07:16:15.912 034 11156.26 427.72 51993.50 88888.00 2024-02-03 07:16:16.412 034 11156.26 427.68 51993.49 88888.00 2024-02-03 07:16:16.912 034 11156.25 427.74 51993.45 88888.00 2024-02-03 07:16:17.412 034 11156.24 427.79 51993.43 88888.00 2024-02-03 07:16:17.912 034 11156.23 427.79 51993.43 88888.00 2024-02-03 07:16:18.412 034 11156.26 427.75 51993.45 88888.00 2024-02-03 07:16:18.912 034 11156.25 427.75 51993.47 88888.00 2024-02-03 07:16:19.412 034 11156.21 427.77 51993.49 88888.00 2024-02-03 07:16:19.912 034 11156.17 427.73 51993.48 88888.00 2024-02-03 07:16:20.412 034 11156.13 427.74 51993.52 88888.00 2024-02-03 07:16:20.912 034 11156.16 427.78 51993.45 88888.00 2024-02-03 07:16:21.412 034 11156.17 427.74 51993.45 88888.00 2024-02-03 07:16:21.911 034 11156.15 427.67 51993.50 88888.00 2024-02-03 07:16:22.411 034 11156.22 427.70 51993.47 88888.00 2024-02-03 07:16:22.911 034 11156.25 427.71 51993.47 88888.00 2024-02-03 07:16:23.411 034 11156.23 427.71 51993.51 88888.00 2024-02-03 07:16:23.911 034 11156.21 427.73 51993.52 88888.00 2024-02-03 07:16:24.411 034 11156.19 427.75 51993.52 88888.00 2024-02-03 07:16:24.911 034 11156.17 427.74 51993.50 88888.00 2024-02-03 07:16:25.411 034 11156.12 427.79 51993.48 88888.00 2024-02-03 07:16:25.911 034 11156.14 427.77 51993.47 88888.00 2024-02-03 07:16:26.411 034 11156.16 427.73 51993.51 88888.00 2024-02-03 07:16:26.911 034 11156.17 427.71 51993.51 88888.00 2024-02-03 07:16:27.411 034 11156.14 427.72 51993.51 88888.00 2024-02-03 07:16:27.911 034 11156.15 427.70 51993.52 88888.00 2024-02-03 07:16:28.411 034 11156.14 427.71 51993.52 88888.00 2024-02-03 07:16:28.911 034 11156.12 427.69 51993.52 88888.00 2024-02-03 07:16:29.411 034 11156.12 427.74 51993.53 88888.00 2024-02-03 07:16:29.911 034 11156.12 427.77 51993.48 88888.00 2024-02-03 07:16:30.411 034 11156.13 427.74 51993.45 88888.00 2024-02-03 07:16:30.911 034 11156.09 427.75 51993.44 88888.00 2024-02-03 07:16:31.411 034 11156.08 427.75 51993.45 88888.00 2024-02-03 07:16:31.911 034 11156.08 427.68 51993.45 88888.00 2024-02-03 07:16:32.411 034 11156.06 427.71 51993.47 88888.00 2024-02-03 07:16:32.911 034 11156.08 427.75 51993.41 88888.00 2024-02-03 07:16:33.411 034 11156.07 427.79 51993.41 88888.00 2024-02-03 07:16:33.911 034 11156.09 427.82 51993.41 88888.00 2024-02-03 07:16:34.911 034 11156.04 427.79 51993.45 88888.00 2024-02-03 07:16:35.411 034 11156.03 427.80 51993.47 88888.00 2024-02-03 07:16:35.911 034 11156.04 427.81 51993.50 88888.00 2024-02-03 07:16:36.411 034 11156.05 427.78 51993.49 88888.00 2024-02-03 07:16:36.911 034 11156.07 427.79 51993.52 88888.00 2024-02-03 07:16:37.411 034 11156.09 427.82 51993.51 88888.00 2024-02-03 07:16:37.911 034 11156.09 427.82 51993.49 88888.00 2024-02-03 07:16:38.411 034 11156.12 427.82 51993.55 88888.00 2024-02-03 07:16:38.911 034 11156.09 427.83 51993.53 88888.00 2024-02-03 07:16:39.411 034 11156.12 427.82 51993.50 88888.00 2024-02-03 07:16:39.911 034 11156.11 427.84 51993.48 88888.00 2024-02-03 07:16:40.411 034 11156.08 427.83 51993.44 88888.00 2024-02-03 07:16:40.911 034 11156.11 427.80 51993.45 88888.00 2024-02-03 07:16:41.411 034 11156.12 427.82 51993.49 88888.00 2024-02-03 07:16:41.911 034 11156.08 427.84 51993.50 88888.00 2024-02-03 07:16:42.411 034 11156.11 427.83 51993.51 88888.00 2024-02-03 07:16:42.911 034 11156.08 427.83 51993.49 88888.00 2024-02-03 07:16:43.411 034 11156.05 427.85 51993.42 88888.00 2024-02-03 07:16:43.911 034 11156.08 427.91 51993.45 88888.00 2024-02-03 07:16:44.911 034 11156.05 427.91 51993.43 88888.00 2024-02-03 07:16:45.411 034 11156.08 427.91 51993.42 88888.00 2024-02-03 07:16:45.911 034 11156.09 427.87 51993.44 88888.00 2024-02-03 07:16:46.411 034 11156.11 427.89 51993.45 88888.00 2024-02-03 07:16:46.911 034 11156.11 427.91 51993.44 88888.00 2024-02-03 07:16:47.411 034 11156.14 427.87 51993.45 88888.00 2024-02-03 07:16:47.911 034 11156.11 427.91 51993.45 88888.00 2024-02-03 07:16:48.411 034 11156.06 427.88 51993.47 88888.00 2024-02-03 07:16:48.911 034 11156.06 427.88 51993.44 88888.00 2024-02-03 07:16:49.411 034 11156.11 427.94 51993.43 88888.00 2024-02-03 07:16:49.911 034 11156.09 427.94 51993.42 88888.00 2024-02-03 07:16:50.411 034 11156.08 427.90 51993.41 88888.00 2024-02-03 07:16:50.911 034 11156.07 427.88 51993.44 88888.00 2024-02-03 07:16:51.411 034 11156.08 427.83 51993.47 88888.00 2024-02-03 07:16:51.911 034 11156.13 427.84 51993.47 88888.00 2024-02-03 07:16:52.411 034 11156.12 427.87 51993.43 88888.00 2024-02-03 07:16:52.911 034 11156.12 427.93 51993.43 88888.00 2024-02-03 07:16:53.411 034 11156.12 427.93 51993.45 88888.00 2024-02-03 07:16:53.911 034 11156.12 427.95 51993.45 88888.00 2024-02-03 07:16:54.411 034 11156.14 427.90 51993.47 88888.00 2024-02-03 07:16:54.911 034 11156.16 427.90 51993.44 88888.00 2024-02-03 07:16:55.411 034 11156.17 427.89 51993.47 88888.00 2024-02-03 07:16:55.911 034 11156.12 427.85 51993.49 88888.00 2024-02-03 07:16:56.411 034 11156.09 427.91 51993.51 88888.00 2024-02-03 07:16:56.911 034 11156.16 427.92 51993.53 88888.00 2024-02-03 07:16:57.411 034 11156.13 427.91 51993.52 88888.00 2024-02-03 07:16:57.911 034 11156.11 427.92 51993.53 88888.00 2024-02-03 07:16:58.411 034 11156.12 427.91 51993.53 88888.00 2024-02-03 07:16:58.911 034 11156.12 427.92 51993.52 88888.00 2024-02-03 07:16:59.411 034 11156.08 427.92 51993.51 88888.00 2024-02-03 07:16:59.911 034 11156.11 427.88 51993.52 88888.00 2024-02-03 07:17:00.411 034 11156.09 427.87 51993.52 88888.00 2024-02-03 07:17:00.911 034 11156.12 427.90 51993.49 88888.00 2024-02-03 07:17:01.411 034 11156.14 427.88 51993.50 88888.00 2024-02-03 07:17:01.911 034 11156.15 427.88 51993.49 88888.00 2024-02-03 07:17:02.411 034 11156.12 427.93 51993.51 88888.00 2024-02-03 07:17:02.911 034 11156.11 427.99 51993.55 88888.00 2024-02-03 07:17:03.411 034 11156.06 427.85 51993.52 88888.00 2024-02-03 07:17:03.911 034 11156.11 427.83 51993.56 88888.00 2024-02-03 07:17:04.411 034 11156.16 427.89 51993.55 88888.00 2024-02-03 07:17:04.911 034 11156.15 427.87 51993.49 88888.00 2024-02-03 07:17:05.411 034 11156.12 427.89 51993.47 88888.00 2024-02-03 07:17:05.911 034 11156.13 427.89 51993.50 88888.00 2024-02-03 07:17:06.411 034 11156.16 427.90 51993.51 88888.00 2024-02-03 07:17:06.911 034 11156.16 427.89 51993.49 88888.00 2024-02-03 07:17:07.411 034 11156.16 427.92 51993.50 88888.00 2024-02-03 07:17:08.411 034 11156.19 427.89 51993.50 88888.00 2024-02-03 07:17:08.911 034 11156.22 427.91 51993.48 88888.00 2024-02-03 07:17:09.411 034 11156.22 427.91 51993.49 88888.00 2024-02-03 07:17:09.911 034 11156.21 427.88 51993.51 88888.00 2024-02-03 07:17:10.411 034 11156.23 427.93 51993.49 88888.00 2024-02-03 07:17:10.911 034 11156.25 427.92 51993.47 88888.00 2024-02-03 07:17:11.411 034 11156.28 427.84 51993.47 88888.00 2024-02-03 07:17:11.911 034 11156.26 427.80 51993.44 88888.00 2024-02-03 07:17:12.411 034 11156.24 427.85 51993.41 88888.00 2024-02-03 07:17:12.911 034 11156.20 427.89 51993.40 88888.00 2024-02-03 07:17:13.411 034 11156.24 427.91 51993.44 88888.00 2024-02-03 07:17:13.911 034 11156.25 427.91 51993.45 88888.00 2024-02-03 07:17:14.411 034 11156.30 427.89 51993.39 88888.00 2024-02-03 07:17:14.911 034 11156.32 427.89 51993.36 88888.00 2024-02-03 07:17:15.411 034 11156.28 427.88 51993.36 88888.00 2024-02-03 07:17:15.911 034 11156.23 427.91 51993.39 88888.00 2024-02-03 07:17:16.411 034 11156.25 427.88 51993.38 88888.00 2024-02-03 07:17:16.911 034 11156.24 427.90 51993.40 88888.00 2024-02-03 07:17:17.411 034 11156.26 427.90 51993.41 88888.00 2024-02-03 07:17:18.411 034 11156.24 427.90 51993.43 88888.00 2024-02-03 07:17:18.911 034 11156.29 427.89 51993.45 88888.00 2024-02-03 07:17:19.411 034 11156.30 427.81 51993.49 88888.00 2024-02-03 07:17:19.911 034 11156.24 427.78 51993.50 88888.00 2024-02-03 07:17:20.411 034 11156.23 427.78 51993.51 88888.00 2024-02-03 07:17:20.911 034 11156.24 427.89 51993.51 88888.00 2024-02-03 07:17:21.411 034 11156.26 427.92 51993.49 88888.00 2024-02-03 07:17:21.911 034 11156.30 427.87 51993.47 88888.00 2024-02-03 07:17:22.411 034 11156.31 427.89 51993.49 88888.00 2024-02-03 07:17:22.911 034 11156.30 427.92 51993.49 88888.00 2024-02-03 07:17:23.411 034 11156.26 427.99 51993.47 88888.00 2024-02-03 07:17:23.911 034 11156.21 427.95 51993.49 88888.00 2024-02-03 07:17:24.411 034 11156.22 427.93 51993.49 88888.00 2024-02-03 07:17:24.911 034 11156.25 427.91 51993.50 88888.00 2024-02-03 07:17:25.411 034 11156.24 427.93 51993.49 88888.00 2024-02-03 07:17:25.911 034 11156.26 427.94 51993.52 88888.00 2024-02-03 07:17:26.411 034 11156.26 427.94 51993.51 88888.00 2024-02-03 07:17:26.911 034 11156.29 427.97 51993.51 88888.00 2024-02-03 07:17:27.411 034 11156.25 427.95 51993.55 88888.00 2024-02-03 07:17:28.411 034 11156.21 427.88 51993.49 88888.00 2024-02-03 07:17:28.911 034 11156.21 427.88 51993.50 88888.00 2024-02-03 07:17:29.411 034 11156.22 427.91 51993.50 88888.00 2024-02-03 07:17:29.911 034 11156.24 427.98 51993.47 88888.00 2024-02-03 07:17:30.411 034 11156.22 427.95 51993.44 88888.00 2024-02-03 07:17:30.911 034 11156.25 427.95 51993.50 88888.00 2024-02-03 07:17:31.411 034 11156.23 427.97 51993.52 88888.00 2024-02-03 07:17:31.911 034 11156.21 427.95 51993.49 88888.00 2024-02-03 07:17:32.411 034 11156.21 427.98 51993.48 88888.00 2024-02-03 07:17:32.911 034 11156.21 427.97 51993.43 88888.00 2024-02-03 07:17:33.411 034 11156.17 427.93 51993.44 88888.00 2024-02-03 07:17:33.911 034 11156.13 427.95 51993.43 88888.00 2024-02-03 07:17:34.411 034 11156.14 427.98 51993.39 88888.00 2024-02-03 07:17:34.911 034 11156.16 427.97 51993.39 88888.00 2024-02-03 07:17:35.411 034 11156.19 427.95 51993.43 88888.00 2024-02-03 07:17:35.911 034 11156.16 427.95 51993.45 88888.00 2024-02-03 07:17:36.411 034 11156.15 427.95 51993.47 88888.00 2024-02-03 07:17:36.911 034 11156.17 427.94 51993.48 88888.00 2024-02-03 07:17:37.411 034 11156.20 427.97 51993.50 88888.00 2024-02-03 07:17:38.411 034 11156.15 427.98 51993.47 88888.00 2024-02-03 07:17:38.911 034 11156.14 428.01 51993.47 88888.00 2024-02-03 07:17:39.411 034 11156.12 428.02 51993.51 88888.00 2024-02-03 07:17:39.911 034 11156.13 427.99 51993.50 88888.00 2024-02-03 07:17:40.411 034 11156.13 427.99 51993.50 88888.00 2024-02-03 07:17:40.911 034 11156.16 427.97 51993.49 88888.00 2024-02-03 07:17:41.411 034 11156.19 428.00 51993.50 88888.00 2024-02-03 07:17:41.911 034 11156.19 428.02 51993.55 88888.00 2024-02-03 07:17:42.411 034 11156.19 428.01 51993.56 88888.00 2024-02-03 07:17:42.911 034 11156.16 427.99 51993.56 88888.00 2024-02-03 07:17:43.411 034 11156.20 428.03 51993.56 88888.00 2024-02-03 07:17:43.911 034 11156.17 428.00 51993.57 88888.00 2024-02-03 07:17:44.411 034 11156.15 427.99 51993.58 88888.00 2024-02-03 07:17:44.911 034 11156.20 428.00 51993.56 88888.00 2024-02-03 07:17:45.411 034 11156.20 427.97 51993.58 88888.00 2024-02-03 07:17:45.911 034 11156.17 428.01 51993.59 88888.00 2024-02-03 07:17:46.411 034 11156.16 427.95 51993.61 88888.00 2024-02-03 07:17:46.911 034 11156.16 427.95 51993.59 88888.00 2024-02-03 07:17:47.411 034 11156.21 427.99 51993.60 88888.00 2024-02-03 07:17:47.911 034 11156.21 427.95 51993.61 88888.00 2024-02-03 07:17:48.411 034 11156.22 427.91 51993.60 88888.00 2024-02-03 07:17:48.911 034 11156.23 427.93 51993.56 88888.00 2024-02-03 07:17:49.411 034 11156.23 427.93 51993.55 88888.00 2024-02-03 07:17:49.911 034 11156.19 427.91 51993.59 88888.00 2024-02-03 07:17:50.411 034 11156.20 427.94 51993.61 88888.00 2024-02-03 07:17:50.911 034 11156.22 427.92 51993.60 88888.00 2024-02-03 07:17:51.411 034 11156.24 427.88 51993.62 88888.00 2024-02-03 07:17:51.911 034 11156.21 427.88 51993.64 88888.00 2024-02-03 07:17:52.411 034 11156.24 427.89 51993.59 88888.00 2024-02-03 07:17:52.911 034 11156.28 427.89 51993.56 88888.00 2024-02-03 07:17:53.411 034 11156.26 427.94 51993.57 88888.00 2024-02-03 07:17:53.911 034 11156.23 427.93 51993.59 88888.00 2024-02-03 07:17:54.411 034 11156.26 427.87 51993.60 88888.00 2024-02-03 07:17:54.911 034 11156.26 427.90 51993.59 88888.00 2024-02-03 07:17:55.411 034 11156.28 427.91 51993.58 88888.00 2024-02-03 07:17:55.911 034 11156.30 427.90 51993.57 88888.00 2024-02-03 07:17:56.411 034 11156.31 427.91 51993.57 88888.00 2024-02-03 07:17:56.911 034 11156.30 427.90 51993.60 88888.00 2024-02-03 07:17:57.411 034 11156.30 427.88 51993.59 88888.00 2024-02-03 07:17:57.911 034 11156.31 427.89 51993.57 88888.00 2024-02-03 07:17:58.411 034 11156.31 427.87 51993.57 88888.00 2024-02-03 07:17:58.911 034 11156.38 427.87 51993.57 88888.00 2024-02-03 07:17:59.411 034 11156.35 427.89 51993.56 88888.00 2024-02-03 07:17:59.911 034 11156.35 427.89 51993.56 88888.00 2024-02-03 07:18:00.411 034 11156.34 427.94 51993.52 88888.00 2024-02-03 07:18:00.911 034 11156.33 427.91 51993.52 88888.00 2024-02-03 07:18:01.411 034 11156.35 427.89 51993.53 88888.00 2024-02-03 07:18:01.911 034 11156.40 427.88 51993.56 88888.00 2024-02-03 07:18:02.411 034 11156.40 427.90 51993.52 88888.00 2024-02-03 07:18:02.911 034 11156.39 427.92 51993.50 88888.00 2024-02-03 07:18:03.411 034 11156.39 427.91 51993.50 88888.00 2024-02-03 07:18:03.911 034 11156.37 427.92 51993.53 88888.00 2024-02-03 07:18:04.411 034 11156.33 427.85 51993.52 88888.00 2024-02-03 07:18:04.911 034 11156.34 427.82 51993.53 88888.00 2024-02-03 07:18:05.411 034 11156.33 427.87 51993.57 88888.00 2024-02-03 07:18:05.911 034 11156.32 427.85 51993.55 88888.00 2024-02-03 07:18:06.411 034 11156.31 427.85 51993.53 88888.00 2024-02-03 07:18:06.911 034 11156.31 427.89 51993.53 88888.00 2024-02-03 07:18:07.411 034 11156.31 427.87 51993.56 88888.00 2024-02-03 07:18:07.911 034 11156.30 427.82 51993.58 88888.00 2024-02-03 07:18:08.411 034 11156.31 427.85 51993.60 88888.00 2024-02-03 07:18:08.911 034 11156.33 427.90 51993.58 88888.00 2024-02-03 07:18:09.411 034 11156.35 427.87 51993.58 88888.00 2024-02-03 07:18:09.911 034 11156.34 427.81 51993.56 88888.00 2024-02-03 07:18:10.411 034 11156.32 427.84 51993.56 88888.00 2024-02-03 07:18:10.911 034 11156.30 427.84 51993.60 88888.00 2024-02-03 07:18:11.411 034 11156.28 427.80 51993.59 88888.00 2024-02-03 07:18:11.911 034 11156.21 427.83 51993.55 88888.00 2024-02-03 07:18:12.411 034 11156.24 427.89 51993.50 88888.00 2024-02-03 07:18:12.911 034 11156.25 427.92 51993.50 88888.00 2024-02-03 07:18:13.411 034 11156.28 427.91 51993.49 88888.00 2024-02-03 07:18:13.911 034 11156.33 427.90 51993.49 88888.00 2024-02-03 07:18:14.411 034 11156.33 427.92 51993.50 88888.00 2024-02-03 07:18:14.911 034 11156.33 427.91 51993.52 88888.00 2024-02-03 07:18:15.411 034 11156.34 427.97 51993.53 88888.00 2024-02-03 07:18:15.911 034 11156.37 428.00 51993.48 88888.00 2024-02-03 07:18:16.411 034 11156.34 427.98 51993.45 88888.00 2024-02-03 07:18:16.911 034 11156.31 427.90 51993.47 88888.00 2024-02-03 07:18:17.411 034 11156.35 427.93 51993.45 88888.00 2024-02-03 07:18:17.911 034 11156.32 428.02 51993.47 88888.00 2024-02-03 07:18:18.411 034 11156.34 428.00 51993.50 88888.00 2024-02-03 07:18:18.911 034 11156.37 427.95 51993.50 88888.00 2024-02-03 07:18:19.411 034 11156.32 427.92 51993.50 88888.00 2024-02-03 07:18:19.911 034 11156.32 427.89 51993.52 88888.00 2024-02-03 07:18:20.411 034 11156.34 427.90 51993.51 88888.00 2024-02-03 07:18:20.911 034 11156.33 427.90 51993.53 88888.00 2024-02-03 07:18:21.411 034 11156.35 427.94 51993.59 88888.00 2024-02-03 07:18:21.911 034 11156.37 427.95 51993.58 88888.00 2024-02-03 07:18:22.411 034 11156.33 427.95 51993.53 88888.00 2024-02-03 07:18:22.911 034 11156.31 427.97 51993.59 88888.00 2024-02-03 07:18:23.411 034 11156.33 427.92 51993.61 88888.00 2024-02-03 07:18:23.911 034 11156.35 427.94 51993.56 88888.00 2024-02-03 07:18:24.411 034 11156.30 427.91 51993.57 88888.00 2024-02-03 07:18:24.911 034 11156.23 427.95 51993.57 88888.00 2024-02-03 07:18:25.411 034 11156.28 427.94 51993.53 88888.00 2024-02-03 07:18:25.911 034 11156.30 427.94 51993.53 88888.00 2024-02-03 07:18:26.411 034 11156.30 427.94 51993.51 88888.00 2024-02-03 07:18:26.911 034 11156.32 427.98 51993.53 88888.00 2024-02-03 07:18:27.411 034 11156.32 427.97 51993.55 88888.00 2024-02-03 07:18:27.911 034 11156.29 427.92 51993.59 88888.00 2024-02-03 07:18:28.411 034 11156.28 427.92 51993.59 88888.00 2024-02-03 07:18:28.911 034 11156.24 427.87 51993.57 88888.00 2024-02-03 07:18:29.411 034 11156.25 427.90 51993.53 88888.00 2024-02-03 07:18:29.911 034 11156.30 427.83 51993.52 88888.00 2024-02-03 07:18:30.411 034 11156.30 427.81 51993.48 88888.00 2024-02-03 07:18:30.911 034 11156.30 427.85 51993.47 88888.00 2024-02-03 07:18:31.411 034 11156.30 427.84 51993.49 88888.00 2024-02-03 07:18:31.911 034 11156.31 427.87 51993.53 88888.00 2024-02-03 07:18:32.411 034 11156.32 427.88 51993.53 88888.00 2024-02-03 07:18:32.911 034 11156.34 427.88 51993.50 88888.00 2024-02-03 07:18:33.411 034 11156.30 427.90 51993.44 88888.00 2024-02-03 07:18:33.911 034 11156.32 427.95 51993.44 88888.00 2024-02-03 07:18:34.411 034 11156.35 427.94 51993.41 88888.00 2024-02-03 07:18:34.911 034 11156.34 427.91 51993.40 88888.00 2024-02-03 07:18:35.411 034 11156.33 427.93 51993.42 88888.00 2024-02-03 07:18:35.911 034 11156.31 427.92 51993.43 88888.00 2024-02-03 07:18:36.411 034 11156.33 427.90 51993.50 88888.00 2024-02-03 07:18:36.911 034 11156.31 427.88 51993.50 88888.00 2024-02-03 07:18:37.411 034 11156.29 427.91 51993.47 88888.00 2024-02-03 07:18:37.911 034 11156.31 427.88 51993.47 88888.00 2024-02-03 07:18:38.412 034 11156.32 427.80 51993.48 88888.00 2024-02-03 07:18:38.912 034 11156.33 427.78 51993.47 88888.00 2024-02-03 07:18:39.412 034 11156.30 427.82 51993.49 88888.00 2024-02-03 07:18:39.912 034 11156.37 427.85 51993.51 88888.00 2024-02-03 07:18:40.412 034 11156.37 427.89 51993.52 88888.00 2024-02-03 07:18:40.912 034 11156.35 427.83 51993.51 88888.00 2024-02-03 07:18:41.412 034 11156.34 427.84 51993.55 88888.00 2024-02-03 07:18:41.912 034 11156.35 427.87 51993.51 88888.00 2024-02-03 07:18:42.412 034 11156.35 427.85 51993.50 88888.00 2024-02-03 07:18:42.912 034 11156.33 427.88 51993.49 88888.00 2024-02-03 07:18:43.412 034 11156.34 427.87 51993.50 88888.00 2024-02-03 07:18:43.912 034 11156.35 427.84 51993.50 88888.00 2024-02-03 07:18:44.412 034 11156.38 427.82 51993.47 88888.00 2024-02-03 07:18:44.912 034 11156.37 427.87 51993.45 88888.00 2024-02-03 07:18:45.412 034 11156.38 427.82 51993.47 88888.00 2024-02-03 07:18:45.912 034 11156.40 427.84 51993.47 88888.00 2024-02-03 07:18:46.412 034 11156.42 427.89 51993.47 88888.00 2024-02-03 07:18:46.912 034 11156.44 427.84 51993.47 88888.00 2024-02-03 07:18:47.412 034 11156.43 427.88 51993.48 88888.00 2024-02-03 07:18:47.912 034 11156.41 427.84 51993.47 88888.00 2024-02-03 07:18:48.412 034 11156.38 427.81 51993.43 88888.00 2024-02-03 07:18:48.912 034 11156.35 427.85 51993.39 88888.00 2024-02-03 07:18:49.912 034 11156.38 427.82 51993.51 88888.00 2024-02-03 07:18:50.412 034 11156.34 427.79 51993.52 88888.00 2024-02-03 07:18:50.912 034 11156.41 427.78 51993.52 88888.00 2024-02-03 07:18:51.412 034 11156.44 427.77 51993.55 88888.00 2024-02-03 07:18:51.912 034 11156.39 427.80 51993.58 88888.00 2024-02-03 07:18:52.412 034 11156.39 427.80 51993.56 88888.00 2024-02-03 07:18:52.912 034 11156.37 427.81 51993.55 88888.00 2024-02-03 07:18:53.412 034 11156.33 427.81 51993.53 88888.00 2024-02-03 07:18:53.912 034 11156.33 427.77 51993.50 88888.00 2024-02-03 07:18:54.412 034 11156.39 427.80 51993.43 88888.00 2024-02-03 07:18:54.912 034 11156.38 427.79 51993.44 88888.00 2024-02-03 07:18:55.412 034 11156.39 427.78 51993.48 88888.00 2024-02-03 07:18:55.912 034 11156.34 427.74 51993.48 88888.00 2024-02-03 07:18:56.412 034 11156.34 427.75 51993.45 88888.00 2024-02-03 07:18:56.912 034 11156.34 427.72 51993.44 88888.00 2024-02-03 07:18:57.412 034 11156.33 427.77 51993.44 88888.00 2024-02-03 07:18:57.912 034 11156.34 427.74 51993.48 88888.00 2024-02-03 07:18:58.412 034 11156.41 427.70 51993.45 88888.00 2024-02-03 07:18:58.912 034 11156.42 427.73 51993.50 88888.00 2024-02-03 07:18:59.412 034 11156.40 427.74 51993.51 88888.00 2024-02-03 07:18:59.912 034 11156.43 427.74 51993.47 88888.00 2024-02-03 07:19:00.412 034 11156.35 427.75 51993.49 88888.00 2024-02-03 07:19:00.912 034 11156.38 427.74 51993.48 88888.00 2024-02-03 07:19:01.412 034 11156.43 427.77 51993.49 88888.00 2024-02-03 07:19:01.912 034 11156.39 427.74 51993.52 88888.00 2024-02-03 07:19:02.412 034 11156.38 427.72 51993.49 88888.00 2024-02-03 07:19:02.912 034 11156.40 427.71 51993.48 88888.00 2024-02-03 07:19:03.412 034 11156.42 427.70 51993.52 88888.00 2024-02-03 07:19:03.912 034 11156.35 427.74 51993.56 88888.00 2024-02-03 07:19:04.412 034 11156.30 427.73 51993.56 88888.00 2024-02-03 07:19:04.912 034 11156.32 427.75 51993.60 88888.00 2024-02-03 07:19:05.412 034 11156.32 427.72 51993.64 88888.00 2024-02-03 07:19:05.912 034 11156.31 427.73 51993.59 88888.00 2024-02-03 07:19:06.412 034 11156.33 427.70 51993.55 88888.00 2024-02-03 07:19:06.912 034 11156.38 427.75 51993.55 88888.00 2024-02-03 07:19:07.412 034 11156.37 427.75 51993.55 88888.00 2024-02-03 07:19:07.912 034 11156.33 427.71 51993.56 88888.00 2024-02-03 07:19:08.412 034 11156.34 427.73 51993.57 88888.00 2024-02-03 07:19:08.912 034 11156.32 427.71 51993.56 88888.00 2024-02-03 07:19:09.412 034 11156.32 427.72 51993.55 88888.00 2024-02-03 07:19:09.913 034 11156.35 427.75 51993.55 88888.00 2024-02-03 07:19:10.413 034 11156.34 427.71 51993.57 88888.00 2024-02-03 07:19:10.913 034 11156.37 427.69 51993.58 88888.00 2024-02-03 07:19:11.413 034 11156.37 427.68 51993.58 88888.00 2024-02-03 07:19:11.913 034 11156.33 427.65 51993.58 88888.00 2024-02-03 07:19:12.413 034 11156.31 427.71 51993.59 88888.00 2024-02-03 07:19:12.913 034 11156.35 427.77 51993.61 88888.00 2024-02-03 07:19:13.413 034 11156.38 427.75 51993.60 88888.00 2024-02-03 07:19:13.913 034 11156.39 427.69 51993.57 88888.00 2024-02-03 07:19:14.413 034 11156.38 427.69 51993.58 88888.00 2024-02-03 07:19:14.912 034 11156.38 427.67 51993.66 88888.00 2024-02-03 07:19:15.412 034 11156.35 427.68 51993.62 88888.00 2024-02-03 07:19:15.912 034 11156.42 427.67 51993.58 88888.00 2024-02-03 07:19:16.412 034 11156.43 427.70 51993.55 88888.00 2024-02-03 07:19:16.912 034 11156.38 427.71 51993.55 88888.00 2024-02-03 07:19:17.412 034 11156.38 427.70 51993.55 88888.00 2024-02-03 07:19:17.912 034 11156.38 427.61 51993.56 88888.00 2024-02-03 07:19:18.412 034 11156.38 427.69 51993.61 88888.00 2024-02-03 07:19:18.912 034 11156.35 427.67 51993.57 88888.00 2024-02-03 07:19:19.412 034 11156.40 427.61 51993.50 88888.00 2024-02-03 07:19:19.912 034 11156.44 427.63 51993.49 88888.00 2024-02-03 07:19:20.412 034 11156.46 427.63 51993.50 88888.00 2024-02-03 07:19:20.912 034 11156.47 427.67 51993.48 88888.00 2024-02-03 07:19:21.412 034 11156.48 427.69 51993.45 88888.00 2024-02-03 07:19:21.912 034 11156.49 427.67 51993.42 88888.00 2024-02-03 07:19:22.412 034 11156.48 427.62 51993.44 88888.00 2024-02-03 07:19:22.912 034 11156.44 427.68 51993.43 88888.00 2024-02-03 07:19:23.412 034 11156.46 427.63 51993.43 88888.00 2024-02-03 07:19:23.912 034 11156.44 427.59 51993.42 88888.00 2024-02-03 07:19:24.412 034 11156.47 427.56 51993.47 88888.00 2024-02-03 07:19:24.912 034 11156.46 427.59 51993.47 88888.00 2024-02-03 07:19:25.412 034 11156.46 427.59 51993.48 88888.00 2024-02-03 07:19:25.912 034 11156.46 427.61 51993.50 88888.00 2024-02-03 07:19:26.412 034 11156.44 427.61 51993.52 88888.00 2024-02-03 07:19:26.912 034 11156.40 427.63 51993.52 88888.00 2024-02-03 07:19:27.412 034 11156.41 427.62 51993.55 88888.00 2024-02-03 07:19:27.912 034 11156.43 427.67 51993.56 88888.00 2024-02-03 07:19:28.412 034 11156.43 427.65 51993.56 88888.00 2024-02-03 07:19:28.912 034 11156.42 427.70 51993.56 88888.00 2024-02-03 07:19:29.412 034 11156.41 427.71 51993.55 88888.00 2024-02-03 07:19:29.912 034 11156.41 427.67 51993.55 88888.00 2024-02-03 07:19:30.412 034 11156.42 427.62 51993.53 88888.00 2024-02-03 07:19:30.912 034 11156.42 427.62 51993.52 88888.00 2024-02-03 07:19:31.412 034 11156.37 427.63 51993.53 88888.00 2024-02-03 07:19:31.912 034 11156.40 427.61 51993.55 88888.00 2024-02-03 07:19:32.412 034 11156.39 427.60 51993.51 88888.00 2024-02-03 07:19:32.912 034 11156.35 427.60 51993.52 88888.00 2024-02-03 07:19:33.412 034 11156.35 427.61 51993.51 88888.00 2024-02-03 07:19:33.912 034 11156.34 427.61 51993.53 88888.00 2024-02-03 07:19:34.412 034 11156.32 427.59 51993.56 88888.00 2024-02-03 07:19:34.912 034 11156.30 427.63 51993.53 88888.00 2024-02-03 07:19:35.412 034 11156.31 427.60 51993.53 88888.00 2024-02-03 07:19:35.912 034 11156.32 427.56 51993.58 88888.00 2024-02-03 07:19:36.412 034 11156.24 427.59 51993.56 88888.00 2024-02-03 07:19:36.912 034 11156.28 427.58 51993.56 88888.00 2024-02-03 07:19:37.912 034 11156.23 427.62 51993.58 88888.00 2024-02-03 07:19:38.412 034 11156.19 427.62 51993.60 88888.00 2024-02-03 07:19:38.912 034 11156.17 427.61 51993.61 88888.00 2024-02-03 07:19:39.412 034 11156.17 427.62 51993.61 88888.00 2024-02-03 07:19:39.912 034 11156.16 427.62 51993.59 88888.00 2024-02-03 07:19:40.412 034 11156.14 427.62 51993.62 88888.00 2024-02-03 07:19:40.912 034 11156.16 427.62 51993.64 88888.00 2024-02-03 07:19:41.412 034 11156.15 427.62 51993.61 88888.00 2024-02-03 07:19:41.912 034 11156.17 427.59 51993.59 88888.00 2024-02-03 07:19:42.412 034 11156.16 427.59 51993.59 88888.00 2024-02-03 07:19:42.913 034 11156.13 427.61 51993.60 88888.00 2024-02-03 07:19:43.413 034 11156.15 427.59 51993.61 88888.00 2024-02-03 07:19:43.913 034 11156.16 427.56 51993.61 88888.00 2024-02-03 07:19:44.413 034 11156.14 427.55 51993.59 88888.00 2024-02-03 07:19:44.913 034 11156.15 427.58 51993.60 88888.00 2024-02-03 07:19:45.413 034 11156.20 427.55 51993.60 88888.00 2024-02-03 07:19:45.913 034 11156.23 427.52 51993.57 88888.00 2024-02-03 07:19:46.413 034 11156.23 427.55 51993.56 88888.00 2024-02-03 07:19:46.913 034 11156.23 427.55 51993.57 88888.00 2024-02-03 07:19:47.413 034 11156.24 427.54 51993.56 88888.00 2024-02-03 07:19:47.913 034 11156.25 427.54 51993.53 88888.00 2024-02-03 07:19:48.413 034 11156.30 427.50 51993.55 88888.00 2024-02-03 07:19:48.913 034 11156.30 427.56 51993.53 88888.00 2024-02-03 07:19:49.413 034 11156.28 427.58 51993.53 88888.00 2024-02-03 07:19:49.913 034 11156.26 427.59 51993.53 88888.00 2024-02-03 07:19:50.413 034 11156.24 427.58 51993.53 88888.00 2024-02-03 07:19:51.412 034 11156.21 427.53 51993.51 88888.00 2024-02-03 07:19:51.912 034 11156.23 427.50 51993.55 88888.00 2024-02-03 07:19:52.412 034 11156.26 427.53 51993.58 88888.00 2024-02-03 07:19:52.912 034 11156.25 427.54 51993.59 88888.00 2024-02-03 07:19:53.412 034 11156.23 427.54 51993.57 88888.00 2024-02-03 07:19:53.912 034 11156.25 427.51 51993.55 88888.00 2024-02-03 07:19:54.412 034 11156.28 427.51 51993.59 88888.00 2024-02-03 07:19:54.912 034 11156.31 427.48 51993.60 88888.00 2024-02-03 07:19:55.412 034 11156.30 427.44 51993.60 88888.00 2024-02-03 07:19:55.912 034 11156.24 427.50 51993.65 88888.00 2024-02-03 07:19:56.412 034 11156.22 427.50 51993.65 88888.00 2024-02-03 07:19:56.912 034 11156.23 427.49 51993.59 88888.00 2024-02-03 07:19:57.412 034 11156.21 427.51 51993.60 88888.00 2024-02-03 07:19:57.912 034 11156.24 427.55 51993.64 88888.00 2024-02-03 07:19:58.412 034 11156.30 427.54 51993.66 88888.00 2024-02-03 07:19:58.912 034 11156.28 427.50 51993.64 88888.00 2024-02-03 07:19:59.412 034 11156.30 427.44 51993.64 88888.00 2024-02-03 07:19:59.912 034 11156.29 427.42 51993.64 88888.00 2024-02-03 07:20:00.412 034 11156.28 427.43 51993.65 88888.00 2024-02-03 07:20:01.412 034 11156.29 427.44 51993.60 88888.00 2024-02-03 07:20:01.912 034 11156.29 427.43 51993.61 88888.00 2024-02-03 07:20:02.412 034 11156.30 427.42 51993.59 88888.00 2024-02-03 07:20:02.912 034 11156.32 427.39 51993.60 88888.00 2024-02-03 07:20:03.412 034 11156.33 427.39 51993.65 88888.00 2024-02-03 07:20:03.912 034 11156.38 427.48 51993.66 88888.00 2024-02-03 07:20:04.412 034 11156.37 427.48 51993.62 88888.00 2024-02-03 07:20:04.912 034 11156.34 427.44 51993.62 88888.00 2024-02-03 07:20:05.412 034 11156.30 427.41 51993.60 88888.00 2024-02-03 07:20:05.912 034 11156.30 427.43 51993.64 88888.00 2024-02-03 07:20:06.412 034 11156.30 427.44 51993.64 88888.00 2024-02-03 07:20:06.912 034 11156.30 427.45 51993.61 88888.00 2024-02-03 07:20:07.412 034 11156.30 427.42 51993.64 88888.00 2024-02-03 07:20:07.912 034 11156.32 427.39 51993.60 88888.00 2024-02-03 07:20:08.412 034 11156.34 427.40 51993.58 88888.00 2024-02-03 07:20:08.912 034 11156.37 427.41 51993.55 88888.00 2024-02-03 07:20:09.412 034 11156.38 427.44 51993.53 88888.00 2024-02-03 07:20:09.912 034 11156.31 427.42 51993.56 88888.00 2024-02-03 07:20:10.412 034 11156.31 427.33 51993.57 88888.00 2024-02-03 07:20:10.912 034 11156.32 427.33 51993.55 88888.00 2024-02-03 07:20:11.412 034 11156.38 427.38 51993.53 88888.00 2024-02-03 07:20:11.912 034 11156.39 427.39 51993.53 88888.00 2024-02-03 07:20:12.412 034 11156.35 427.33 51993.56 88888.00 2024-02-03 07:20:12.912 034 11156.39 427.34 51993.53 88888.00 2024-02-03 07:20:13.412 034 11156.40 427.40 51993.51 88888.00 2024-02-03 07:20:13.912 034 11156.41 427.39 51993.49 88888.00 2024-02-03 07:20:14.412 034 11156.40 427.38 51993.52 88888.00 2024-02-03 07:20:14.912 034 11156.39 427.43 51993.56 88888.00 2024-02-03 07:20:15.412 034 11156.39 427.41 51993.58 88888.00 2024-02-03 07:20:15.912 034 11156.39 427.40 51993.58 88888.00 2024-02-03 07:20:16.412 034 11156.35 427.40 51993.59 88888.00 2024-02-03 07:20:16.912 034 11156.37 427.34 51993.60 88888.00 2024-02-03 07:20:17.412 034 11156.34 427.33 51993.59 88888.00 2024-02-03 07:20:17.912 034 11156.35 427.32 51993.57 88888.00 2024-02-03 07:20:18.412 034 11156.37 427.29 51993.60 88888.00 2024-02-03 07:20:18.912 034 11156.38 427.31 51993.61 88888.00 2024-02-03 07:20:19.412 034 11156.38 427.31 51993.58 88888.00 2024-02-03 07:20:19.912 034 11156.39 427.32 51993.58 88888.00 2024-02-03 07:20:20.412 034 11156.37 427.32 51993.55 88888.00 2024-02-03 07:20:20.912 034 11156.34 427.30 51993.55 88888.00 2024-02-03 07:20:21.412 034 11156.38 427.31 51993.58 88888.00 2024-02-03 07:20:21.912 034 11156.38 427.31 51993.60 88888.00 2024-02-03 07:20:22.412 034 11156.39 427.30 51993.59 88888.00 2024-02-03 07:20:22.912 034 11156.38 427.32 51993.56 88888.00 2024-02-03 07:20:23.412 034 11156.37 427.29 51993.51 88888.00 2024-02-03 07:20:23.912 034 11156.38 427.25 51993.52 88888.00 2024-02-03 07:20:24.412 034 11156.35 427.25 51993.50 88888.00 2024-02-03 07:20:24.912 034 11156.38 427.22 51993.50 88888.00 2024-02-03 07:20:25.412 034 11156.41 427.21 51993.48 88888.00 2024-02-03 07:20:25.912 034 11156.37 427.26 51993.43 88888.00 2024-02-03 07:20:26.412 034 11156.37 427.27 51993.47 88888.00 2024-02-03 07:20:26.912 034 11156.38 427.23 51993.49 88888.00 2024-02-03 07:20:27.412 034 11156.42 427.26 51993.50 88888.00 2024-02-03 07:20:27.912 034 11156.39 427.26 51993.51 88888.00 2024-02-03 07:20:28.412 034 11156.39 427.26 51993.51 88888.00 2024-02-03 07:20:28.912 034 11156.38 427.23 51993.55 88888.00 2024-02-03 07:20:29.412 034 11156.33 427.16 51993.56 88888.00 2024-02-03 07:20:29.912 034 11156.38 427.24 51993.56 88888.00 2024-02-03 07:20:30.412 034 11156.39 427.27 51993.52 88888.00 2024-02-03 07:20:30.912 034 11156.37 427.31 51993.55 88888.00 2024-02-03 07:20:31.412 034 11156.35 427.30 51993.56 88888.00 2024-02-03 07:20:31.912 034 11156.37 427.24 51993.58 88888.00 2024-02-03 07:20:32.412 034 11156.39 427.23 51993.56 88888.00 2024-02-03 07:20:32.912 034 11156.42 427.23 51993.56 88888.00 2024-02-03 07:20:33.412 034 11156.42 427.22 51993.57 88888.00 2024-02-03 07:20:33.912 034 11156.42 427.26 51993.56 88888.00 2024-02-03 07:20:34.412 034 11156.40 427.20 51993.53 88888.00 2024-02-03 07:20:34.912 034 11156.37 427.15 51993.50 88888.00 2024-02-03 07:20:35.412 034 11156.34 427.19 51993.51 88888.00 2024-02-03 07:20:35.912 034 11156.37 427.25 51993.52 88888.00 2024-02-03 07:20:36.412 034 11156.38 427.25 51993.50 88888.00 2024-02-03 07:20:36.912 034 11156.39 427.22 51993.50 88888.00 2024-02-03 07:20:37.412 034 11156.41 427.20 51993.48 88888.00 2024-02-03 07:20:37.912 034 11156.37 427.25 51993.45 88888.00 2024-02-03 07:20:38.412 034 11156.33 427.29 51993.45 88888.00 2024-02-03 07:20:38.912 034 11156.38 427.25 51993.44 88888.00 2024-02-03 07:20:39.412 034 11156.37 427.26 51993.45 88888.00 2024-02-03 07:20:39.912 034 11156.38 427.26 51993.45 88888.00 2024-02-03 07:20:40.412 034 11156.35 427.31 51993.47 88888.00 2024-02-03 07:20:40.912 034 11156.35 427.32 51993.49 88888.00 2024-02-03 07:20:41.412 034 11156.37 427.30 51993.48 88888.00 2024-02-03 07:20:41.912 034 11156.33 427.30 51993.47 88888.00 2024-02-03 07:20:42.912 034 11156.34 427.30 51993.52 88888.00 2024-02-03 07:20:43.412 034 11156.32 427.30 51993.52 88888.00 2024-02-03 07:20:43.912 034 11156.32 427.25 51993.55 88888.00 2024-02-03 07:20:44.412 034 11156.31 427.26 51993.53 88888.00 2024-02-03 07:20:44.912 034 11156.28 427.26 51993.53 88888.00 2024-02-03 07:20:45.412 034 11156.29 427.22 51993.55 88888.00 2024-02-03 07:20:45.912 034 11156.38 427.21 51993.57 88888.00 2024-02-03 07:20:46.412 034 11156.32 427.22 51993.56 88888.00 2024-02-03 07:20:46.912 034 11156.31 427.25 51993.56 88888.00 2024-02-03 07:20:47.412 034 11156.30 427.17 51993.53 88888.00 2024-02-03 07:20:47.912 034 11156.34 427.15 51993.48 88888.00 2024-02-03 07:20:48.412 034 11156.35 427.25 51993.50 88888.00 2024-02-03 07:20:48.912 034 11156.37 427.24 51993.49 88888.00 2024-02-03 07:20:49.412 034 11156.37 427.16 51993.48 88888.00 2024-02-03 07:20:49.912 034 11156.37 427.17 51993.50 88888.00 2024-02-03 07:20:50.412 034 11156.34 427.21 51993.48 88888.00 2024-02-03 07:20:50.912 034 11156.37 427.20 51993.48 88888.00 2024-02-03 07:20:51.412 034 11156.35 427.24 51993.45 88888.00 2024-02-03 07:20:51.912 034 11156.37 427.19 51993.45 88888.00 2024-02-03 07:20:52.912 034 11156.40 427.17 51993.44 88888.00 2024-02-03 07:20:53.412 034 11156.39 427.17 51993.47 88888.00 2024-02-03 07:20:53.912 034 11156.39 427.13 51993.47 88888.00 2024-02-03 07:20:54.412 034 11156.35 427.15 51993.47 88888.00 2024-02-03 07:20:54.912 034 11156.35 427.24 51993.50 88888.00 2024-02-03 07:20:55.412 034 11156.38 427.21 51993.53 88888.00 2024-02-03 07:20:55.912 034 11156.38 427.15 51993.51 88888.00 2024-02-03 07:20:56.412 034 11156.37 427.11 51993.47 88888.00 2024-02-03 07:20:56.912 034 11156.33 427.11 51993.52 88888.00 2024-02-03 07:20:57.412 034 11156.33 427.12 51993.53 88888.00 2024-02-03 07:20:57.912 034 11156.35 427.11 51993.55 88888.00 2024-02-03 07:20:58.412 034 11156.39 427.15 51993.53 88888.00 2024-02-03 07:20:58.912 034 11156.41 427.14 51993.55 88888.00 2024-02-03 07:20:59.412 034 11156.40 427.16 51993.50 88888.00 2024-02-03 07:20:59.912 034 11156.38 427.03 51993.47 88888.00 2024-02-03 07:21:00.412 034 11156.35 427.09 51993.45 88888.00 2024-02-03 07:21:00.912 034 11156.39 427.11 51993.50 88888.00 2024-02-03 07:21:01.412 034 11156.40 427.02 51993.51 88888.00 2024-02-03 07:21:01.912 034 11156.38 427.07 51993.51 88888.00 2024-02-03 07:21:03.412 034 11156.32 427.10 51993.42 88888.00 2024-02-03 07:21:03.912 034 11156.34 427.06 51993.47 88888.00 2024-02-03 07:21:04.412 034 11156.34 427.09 51993.48 88888.00 2024-02-03 07:21:04.912 034 11156.30 427.11 51993.48 88888.00 2024-02-03 07:21:05.412 034 11156.28 427.07 51993.48 88888.00 2024-02-03 07:21:05.912 034 11156.26 427.07 51993.49 88888.00 2024-02-03 07:21:06.412 034 11156.28 427.06 51993.51 88888.00 2024-02-03 07:21:06.912 034 11156.33 427.07 51993.53 88888.00 2024-02-03 07:21:07.412 034 11156.33 427.03 51993.53 88888.00 2024-02-03 07:21:07.912 034 11156.31 427.04 51993.58 88888.00 2024-02-03 07:21:08.413 034 11156.37 427.06 51993.60 88888.00 2024-02-03 07:21:08.913 034 11156.33 427.12 51993.59 88888.00 2024-02-03 07:21:09.413 034 11156.35 427.10 51993.56 88888.00 2024-02-03 07:21:09.913 034 11156.35 427.06 51993.52 88888.00 2024-02-03 07:21:10.413 034 11156.35 427.02 51993.53 88888.00 2024-02-03 07:21:10.913 034 11156.37 427.04 51993.55 88888.00 2024-02-03 07:21:11.413 034 11156.35 427.07 51993.56 88888.00 2024-02-03 07:21:11.913 034 11156.38 427.09 51993.59 88888.00 2024-02-03 07:21:12.913 034 11156.38 427.04 51993.52 88888.00 2024-02-03 07:21:13.413 034 11156.42 427.03 51993.56 88888.00 2024-02-03 07:21:13.913 034 11156.39 427.05 51993.51 88888.00 2024-02-03 07:21:14.413 034 11156.37 427.09 51993.53 88888.00 2024-02-03 07:21:14.913 034 11156.39 427.12 51993.48 88888.00 2024-02-03 07:21:15.413 034 11156.42 427.12 51993.50 88888.00 2024-02-03 07:21:15.913 034 11156.41 427.04 51993.49 88888.00 2024-02-03 07:21:16.413 034 11156.41 427.05 51993.47 88888.00 2024-02-03 07:21:16.913 034 11156.42 427.07 51993.49 88888.00 2024-02-03 07:21:17.413 034 11156.43 427.06 51993.50 88888.00 2024-02-03 07:21:17.913 034 11156.44 427.11 51993.50 88888.00 2024-02-03 07:21:18.413 034 11156.41 427.12 51993.50 88888.00 2024-02-03 07:21:18.913 034 11156.42 427.06 51993.53 88888.00 2024-02-03 07:21:19.413 034 11156.44 427.01 51993.52 88888.00 2024-02-03 07:21:19.913 034 11156.42 427.02 51993.56 88888.00 2024-02-03 07:21:20.413 034 11156.43 427.03 51993.56 88888.00 2024-02-03 07:21:20.913 034 11156.44 427.00 51993.57 88888.00 2024-02-03 07:21:21.413 034 11156.43 427.00 51993.59 88888.00 2024-02-03 07:21:21.913 034 11156.44 427.05 51993.60 88888.00 2024-02-03 07:21:22.413 034 11156.46 427.05 51993.58 88888.00 2024-02-03 07:21:22.913 034 11156.44 427.07 51993.59 88888.00 2024-02-03 07:21:23.413 034 11156.46 427.09 51993.61 88888.00 2024-02-03 07:21:23.913 034 11156.48 427.07 51993.59 88888.00 2024-02-03 07:21:24.413 034 11156.50 427.07 51993.56 88888.00 2024-02-03 07:21:24.913 034 11156.48 426.97 51993.51 88888.00 2024-02-03 07:21:25.413 034 11156.48 427.00 51993.50 88888.00 2024-02-03 07:21:25.913 034 11156.44 427.04 51993.49 88888.00 2024-02-03 07:21:26.413 034 11156.46 427.03 51993.49 88888.00 2024-02-03 07:21:26.913 034 11156.50 426.97 51993.48 88888.00 2024-02-03 07:21:27.413 034 11156.51 426.96 51993.52 88888.00 2024-02-03 07:21:27.914 034 11156.48 426.94 51993.51 88888.00 2024-02-03 07:21:28.414 034 11156.47 426.94 51993.47 88888.00 2024-02-03 07:21:28.914 034 11156.47 426.96 51993.41 88888.00 2024-02-03 07:21:29.414 034 11156.46 426.97 51993.44 88888.00 2024-02-03 07:21:29.914 034 11156.52 426.97 51993.52 88888.00 2024-02-03 07:21:30.414 034 11156.49 427.02 51993.56 88888.00 2024-02-03 07:21:30.914 034 11156.50 427.00 51993.56 88888.00 2024-02-03 07:21:31.414 034 11156.52 427.01 51993.53 88888.00 2024-02-03 07:21:31.914 034 11156.50 426.98 51993.55 88888.00 2024-02-03 07:21:32.414 034 11156.48 426.96 51993.56 88888.00 2024-02-03 07:21:32.913 034 11156.51 426.96 51993.52 88888.00 2024-02-03 07:21:33.413 034 11156.55 426.96 51993.52 88888.00 2024-02-03 07:21:33.913 034 11156.52 426.95 51993.48 88888.00 2024-02-03 07:21:34.413 034 11156.51 426.92 51993.48 88888.00 2024-02-03 07:21:34.913 034 11156.51 426.97 51993.48 88888.00 2024-02-03 07:21:35.413 034 11156.51 427.00 51993.49 88888.00 2024-02-03 07:21:35.913 034 11156.51 427.03 51993.45 88888.00 2024-02-03 07:21:36.413 034 11156.52 427.05 51993.45 88888.00 2024-02-03 07:21:36.913 034 11156.49 427.01 51993.51 88888.00 2024-02-03 07:21:37.413 034 11156.47 426.97 51993.55 88888.00 2024-02-03 07:21:37.913 034 11156.48 426.96 51993.58 88888.00 2024-02-03 07:21:38.413 034 11156.49 426.97 51993.57 88888.00 2024-02-03 07:21:38.913 034 11156.48 426.95 51993.57 88888.00 2024-02-03 07:21:39.413 034 11156.46 426.94 51993.59 88888.00 2024-02-03 07:21:39.913 034 11156.44 426.94 51993.60 88888.00 2024-02-03 07:21:40.413 034 11156.43 427.00 51993.60 88888.00 2024-02-03 07:21:40.913 034 11156.42 426.94 51993.61 88888.00 2024-02-03 07:21:41.413 034 11156.42 426.91 51993.61 88888.00 2024-02-03 07:21:41.913 034 11156.40 426.93 51993.61 88888.00 2024-02-03 07:21:42.413 034 11156.39 426.92 51993.58 88888.00 2024-02-03 07:21:42.913 034 11156.42 426.93 51993.58 88888.00 2024-02-03 07:21:43.413 034 11156.41 426.90 51993.56 88888.00 2024-02-03 07:21:43.913 034 11156.37 426.93 51993.56 88888.00 2024-02-03 07:21:44.413 034 11156.40 426.94 51993.53 88888.00 2024-02-03 07:21:44.913 034 11156.44 426.90 51993.53 88888.00 2024-02-03 07:21:45.413 034 11156.43 426.91 51993.55 88888.00 2024-02-03 07:21:45.913 034 11156.44 426.95 51993.56 88888.00 2024-02-03 07:21:46.413 034 11156.50 426.94 51993.52 88888.00 2024-02-03 07:21:46.913 034 11156.44 426.91 51993.50 88888.00 2024-02-03 07:21:47.413 034 11156.40 426.88 51993.48 88888.00 2024-02-03 07:21:47.913 034 11156.40 426.93 51993.49 88888.00 2024-02-03 07:21:48.413 034 11156.39 426.90 51993.47 88888.00 2024-02-03 07:21:48.913 034 11156.40 426.88 51993.48 88888.00 2024-02-03 07:21:49.413 034 11156.41 426.92 51993.49 88888.00 2024-02-03 07:21:49.913 034 11156.41 426.98 51993.49 88888.00 2024-02-03 07:21:50.413 034 11156.43 426.97 51993.52 88888.00 2024-02-03 07:21:50.913 034 11156.47 426.92 51993.50 88888.00 2024-02-03 07:21:51.413 034 11156.44 426.88 51993.47 88888.00 2024-02-03 07:21:51.913 034 11156.39 426.86 51993.47 88888.00 2024-02-03 07:21:52.413 034 11156.40 426.90 51993.48 88888.00 2024-02-03 07:21:52.913 034 11156.41 426.91 51993.48 88888.00 2024-02-03 07:21:53.413 034 11156.42 426.93 51993.47 88888.00 2024-02-03 07:21:54.413 034 11156.46 426.94 51993.45 88888.00 2024-02-03 07:21:54.913 034 11156.44 426.92 51993.49 88888.00 2024-02-03 07:21:55.413 034 11156.44 426.92 51993.51 88888.00 2024-02-03 07:21:55.913 034 11156.42 426.90 51993.51 88888.00 2024-02-03 07:21:56.413 034 11156.44 426.92 51993.51 88888.00 2024-02-03 07:21:56.913 034 11156.41 426.92 51993.52 88888.00 2024-02-03 07:21:57.413 034 11156.39 426.94 51993.52 88888.00 2024-02-03 07:21:57.913 034 11156.38 426.91 51993.53 88888.00 2024-02-03 07:21:58.413 034 11156.35 426.90 51993.56 88888.00 2024-02-03 07:21:58.913 034 11156.40 426.87 51993.55 88888.00 2024-02-03 07:21:59.413 034 11156.40 426.86 51993.49 88888.00 2024-02-03 07:21:59.913 034 11156.35 426.90 51993.49 88888.00 2024-02-03 07:22:00.413 034 11156.35 426.91 51993.49 88888.00 2024-02-03 07:22:00.913 034 11156.37 426.91 51993.50 88888.00 2024-02-03 07:22:01.413 034 11156.37 426.93 51993.53 88888.00 2024-02-03 07:22:01.913 034 11156.35 426.91 51993.56 88888.00 2024-02-03 07:22:02.413 034 11156.37 426.92 51993.61 88888.00 2024-02-03 07:22:02.913 034 11156.35 426.97 51993.59 88888.00 2024-02-03 07:22:03.413 034 11156.39 426.95 51993.58 88888.00 2024-02-03 07:22:04.413 034 11156.41 426.96 51993.55 88888.00 2024-02-03 07:22:04.913 034 11156.41 426.94 51993.56 88888.00 2024-02-03 07:22:05.413 034 11156.42 426.95 51993.55 88888.00 2024-02-03 07:22:05.913 034 11156.44 426.95 51993.55 88888.00 2024-02-03 07:22:06.413 034 11156.39 426.97 51993.51 88888.00 2024-02-03 07:22:06.913 034 11156.41 427.00 51993.48 88888.00 2024-02-03 07:22:07.413 034 11156.43 426.95 51993.44 88888.00 2024-02-03 07:22:07.913 034 11156.40 426.90 51993.47 88888.00 2024-02-03 07:22:08.413 034 11156.42 426.95 51993.47 88888.00 2024-02-03 07:22:08.913 034 11156.46 426.96 51993.47 88888.00 2024-02-03 07:22:09.413 034 11156.42 426.96 51993.51 88888.00 2024-02-03 07:22:09.913 034 11156.41 426.95 51993.49 88888.00 2024-02-03 07:22:10.413 034 11156.38 426.95 51993.49 88888.00 2024-02-03 07:22:10.913 034 11156.34 426.98 51993.55 88888.00 2024-02-03 07:22:11.413 034 11156.33 427.01 51993.53 88888.00 2024-02-03 07:22:11.913 034 11156.32 427.01 51993.50 88888.00 2024-02-03 07:22:12.413 034 11156.32 427.02 51993.52 88888.00 2024-02-03 07:22:12.913 034 11156.35 426.96 51993.51 88888.00 2024-02-03 07:22:13.413 034 11156.33 426.98 51993.49 88888.00 2024-02-03 07:22:13.913 034 11156.35 427.00 51993.53 88888.00 2024-02-03 07:22:14.414 034 11156.34 427.01 51993.59 88888.00 2024-02-03 07:22:14.914 034 11156.34 427.05 51993.59 88888.00 2024-02-03 07:22:15.414 034 11156.38 427.06 51993.60 88888.00 2024-02-03 07:22:15.914 034 11156.41 427.03 51993.59 88888.00 2024-02-03 07:22:16.414 034 11156.44 427.01 51993.55 88888.00 2024-02-03 07:22:16.914 034 11156.42 427.03 51993.53 88888.00 2024-02-03 07:22:17.414 034 11156.39 427.04 51993.56 88888.00 2024-02-03 07:22:17.914 034 11156.37 427.06 51993.52 88888.00 2024-02-03 07:22:18.414 034 11156.37 427.10 51993.49 88888.00 2024-02-03 07:22:18.914 034 11156.39 427.12 51993.43 88888.00 2024-02-03 07:22:19.413 034 11156.42 427.10 51993.44 88888.00 2024-02-03 07:22:19.913 034 11156.41 427.12 51993.44 88888.00 2024-02-03 07:22:20.413 034 11156.43 427.06 51993.45 88888.00 2024-02-03 07:22:20.913 034 11156.40 427.04 51993.45 88888.00 2024-02-03 07:22:21.413 034 11156.41 427.07 51993.41 88888.00 2024-02-03 07:22:21.913 034 11156.42 427.07 51993.41 88888.00 2024-02-03 07:22:22.413 034 11156.38 427.06 51993.47 88888.00 2024-02-03 07:22:22.913 034 11156.40 427.04 51993.45 88888.00 2024-02-03 07:22:23.413 034 11156.41 427.02 51993.50 88888.00 2024-02-03 07:22:24.413 034 11156.38 427.07 51993.50 88888.00 2024-02-03 07:22:24.913 034 11156.34 427.06 51993.49 88888.00 2024-02-03 07:22:25.413 034 11156.34 427.02 51993.49 88888.00 2024-02-03 07:22:25.913 034 11156.38 427.03 51993.51 88888.00 2024-02-03 07:22:26.413 034 11156.40 427.00 51993.53 88888.00 2024-02-03 07:22:26.913 034 11156.38 427.02 51993.51 88888.00 2024-02-03 07:22:27.413 034 11156.35 427.02 51993.52 88888.00 2024-02-03 07:22:27.913 034 11156.38 427.05 51993.55 88888.00 2024-02-03 07:22:28.413 034 11156.41 427.06 51993.53 88888.00 2024-02-03 07:22:28.913 034 11156.40 427.10 51993.52 88888.00 2024-02-03 07:22:29.413 034 11156.41 427.10 51993.50 88888.00 2024-02-03 07:22:29.913 034 11156.41 427.09 51993.49 88888.00 2024-02-03 07:22:30.413 034 11156.42 427.05 51993.49 88888.00 2024-02-03 07:22:30.913 034 11156.46 427.05 51993.47 88888.00 2024-02-03 07:22:31.413 034 11156.44 427.04 51993.47 88888.00 2024-02-03 07:22:31.913 034 11156.43 427.04 51993.48 88888.00 2024-02-03 07:22:32.413 034 11156.39 427.00 51993.50 88888.00 2024-02-03 07:22:32.913 034 11156.32 427.06 51993.50 88888.00 2024-02-03 07:22:33.413 034 11156.32 427.01 51993.48 88888.00 2024-02-03 07:22:33.913 034 11156.31 426.98 51993.47 88888.00 2024-02-03 07:22:34.413 034 11156.33 427.01 51993.48 88888.00 2024-02-03 07:22:34.913 034 11156.31 427.00 51993.48 88888.00 2024-02-03 07:22:35.413 034 11156.33 427.00 51993.48 88888.00 2024-02-03 07:22:35.913 034 11156.29 427.00 51993.50 88888.00 2024-02-03 07:22:36.413 034 11156.29 426.98 51993.50 88888.00 2024-02-03 07:22:36.913 034 11156.30 426.98 51993.50 88888.00 2024-02-03 07:22:37.413 034 11156.31 426.95 51993.51 88888.00 2024-02-03 07:22:37.913 034 11156.31 426.93 51993.51 88888.00 2024-02-03 07:22:38.413 034 11156.31 426.92 51993.55 88888.00 2024-02-03 07:22:38.913 034 11156.32 426.86 51993.55 88888.00 2024-02-03 07:22:39.413 034 11156.32 426.91 51993.57 88888.00 2024-02-03 07:22:39.913 034 11156.34 426.90 51993.56 88888.00 2024-02-03 07:22:40.413 034 11156.39 426.97 51993.58 88888.00 2024-02-03 07:22:40.913 034 11156.37 427.02 51993.59 88888.00 2024-02-03 07:22:41.413 034 11156.37 427.00 51993.60 88888.00 2024-02-03 07:22:41.913 034 11156.37 426.97 51993.61 88888.00 2024-02-03 07:22:42.413 034 11156.33 426.92 51993.58 88888.00 2024-02-03 07:22:42.913 034 11156.37 426.91 51993.56 88888.00 2024-02-03 07:22:43.413 034 11156.37 426.87 51993.50 88888.00 2024-02-03 07:22:43.913 034 11156.38 426.90 51993.48 88888.00 2024-02-03 07:22:44.413 034 11156.35 426.91 51993.50 88888.00 2024-02-03 07:22:44.913 034 11156.31 426.91 51993.49 88888.00 2024-02-03 07:22:45.413 034 11156.35 426.93 51993.47 88888.00 2024-02-03 07:22:45.913 034 11156.37 426.97 51993.48 88888.00 2024-02-03 07:22:46.413 034 11156.37 426.95 51993.50 88888.00 2024-02-03 07:22:46.913 034 11156.34 427.00 51993.52 88888.00 2024-02-03 07:22:47.413 034 11156.33 427.04 51993.52 88888.00 2024-02-03 07:22:47.913 034 11156.35 426.98 51993.53 88888.00 2024-02-03 07:22:48.413 034 11156.35 426.98 51993.57 88888.00 2024-02-03 07:22:48.913 034 11156.35 426.97 51993.57 88888.00 2024-02-03 07:22:49.413 034 11156.35 427.01 51993.58 88888.00 2024-02-03 07:22:49.913 034 11156.35 427.09 51993.60 88888.00 2024-02-03 07:22:50.413 034 11156.32 427.07 51993.62 88888.00 2024-02-03 07:22:50.913 034 11156.31 427.06 51993.61 88888.00 2024-02-03 07:22:51.413 034 11156.33 427.03 51993.62 88888.00 2024-02-03 07:22:51.913 034 11156.30 427.04 51993.67 88888.00 2024-02-03 07:22:52.413 034 11156.28 427.05 51993.66 88888.00 2024-02-03 07:22:52.913 034 11156.33 427.02 51993.65 88888.00 2024-02-03 07:22:53.413 034 11156.33 427.09 51993.65 88888.00 2024-02-03 07:22:53.913 034 11156.29 427.10 51993.65 88888.00 2024-02-03 07:22:54.413 034 11156.28 427.12 51993.65 88888.00 2024-02-03 07:22:54.913 034 11156.30 427.10 51993.68 88888.00 2024-02-03 07:22:55.413 034 11156.28 427.12 51993.69 88888.00 2024-02-03 07:22:55.913 034 11156.28 427.12 51993.67 88888.00 2024-02-03 07:22:56.413 034 11156.30 427.07 51993.67 88888.00 2024-02-03 07:22:56.913 034 11156.30 427.09 51993.61 88888.00 2024-02-03 07:22:57.413 034 11156.30 427.10 51993.58 88888.00 2024-02-03 07:22:57.913 034 11156.35 427.06 51993.56 88888.00 2024-02-03 07:22:58.413 034 11156.35 427.07 51993.58 88888.00 2024-02-03 07:22:58.913 034 11156.37 427.10 51993.59 88888.00 2024-02-03 07:22:59.413 034 11156.38 427.07 51993.56 88888.00 2024-02-03 07:22:59.913 034 11156.37 427.11 51993.59 88888.00 2024-02-03 07:23:00.413 034 11156.31 427.11 51993.57 88888.00 2024-02-03 07:23:00.913 034 11156.30 427.13 51993.61 88888.00 2024-02-03 07:23:01.413 034 11156.33 427.09 51993.60 88888.00 2024-02-03 07:23:01.913 034 11156.34 427.09 51993.58 88888.00 2024-02-03 07:23:02.413 034 11156.32 427.11 51993.55 88888.00 2024-02-03 07:23:02.913 034 11156.35 427.09 51993.53 88888.00 2024-02-03 07:23:03.413 034 11156.37 427.10 51993.55 88888.00 2024-02-03 07:23:03.913 034 11156.41 427.13 51993.53 88888.00 2024-02-03 07:23:04.414 034 11156.43 427.14 51993.52 88888.00 2024-02-03 07:23:04.914 034 11156.40 427.15 51993.50 88888.00 2024-02-03 07:23:05.913 034 11156.40 427.17 51993.51 88888.00 2024-02-03 07:23:06.413 034 11156.40 427.15 51993.52 88888.00 2024-02-03 07:23:06.913 034 11156.41 427.12 51993.48 88888.00 2024-02-03 07:23:07.413 034 11156.43 427.11 51993.48 88888.00 2024-02-03 07:23:07.913 034 11156.44 427.10 51993.48 88888.00 2024-02-03 07:23:08.413 034 11156.43 427.05 51993.53 88888.00 2024-02-03 07:23:08.913 034 11156.34 427.07 51993.56 88888.00 2024-02-03 07:23:09.413 034 11156.31 427.09 51993.56 88888.00 2024-02-03 07:23:09.913 034 11156.33 427.07 51993.56 88888.00 2024-02-03 07:23:10.413 034 11156.34 427.05 51993.57 88888.00 2024-02-03 07:23:10.913 034 11156.32 427.02 51993.56 88888.00 2024-02-03 07:23:11.413 034 11156.32 427.09 51993.60 88888.00 2024-02-03 07:23:11.913 034 11156.32 427.12 51993.59 88888.00 2024-02-03 07:23:12.413 034 11156.37 427.11 51993.59 88888.00 2024-02-03 07:23:12.913 034 11156.38 427.11 51993.57 88888.00 2024-02-03 07:23:13.413 034 11156.41 427.12 51993.55 88888.00 2024-02-03 07:23:13.913 034 11156.42 427.12 51993.51 88888.00 2024-02-03 07:23:14.413 034 11156.41 427.17 51993.50 88888.00 2024-02-03 07:23:14.913 034 11156.42 427.13 51993.51 88888.00 2024-02-03 07:23:15.913 034 11156.30 427.15 51993.49 88888.00 2024-02-03 07:23:16.413 034 11156.34 427.16 51993.44 88888.00 2024-02-03 07:23:16.913 034 11156.34 427.16 51993.43 88888.00 2024-02-03 07:23:17.413 034 11156.34 427.19 51993.45 88888.00 2024-02-03 07:23:17.913 034 11156.35 427.22 51993.47 88888.00 2024-02-03 07:23:18.413 034 11156.33 427.21 51993.42 88888.00 2024-02-03 07:23:18.913 034 11156.30 427.14 51993.39 88888.00 2024-02-03 07:23:19.413 034 11156.31 427.15 51993.36 88888.00 2024-02-03 07:23:19.913 034 11156.32 427.20 51993.41 88888.00 2024-02-03 07:23:20.413 034 11156.33 427.23 51993.48 88888.00 2024-02-03 07:23:20.913 034 11156.34 427.19 51993.49 88888.00 2024-02-03 07:23:21.413 034 11156.33 427.20 51993.47 88888.00 2024-02-03 07:23:21.913 034 11156.32 427.20 51993.48 88888.00 2024-02-03 07:23:22.413 034 11156.29 427.21 51993.53 88888.00 2024-02-03 07:23:22.913 034 11156.28 427.23 51993.56 88888.00 2024-02-03 07:23:23.413 034 11156.30 427.21 51993.50 88888.00 2024-02-03 07:23:23.913 034 11156.30 427.16 51993.49 88888.00 2024-02-03 07:23:24.413 034 11156.33 427.16 51993.55 88888.00 2024-02-03 07:23:24.913 034 11156.33 427.19 51993.58 88888.00 2024-02-03 07:23:25.413 034 11156.25 427.24 51993.60 88888.00 2024-02-03 07:23:25.913 034 11156.26 427.24 51993.62 88888.00 2024-02-03 07:23:26.413 034 11156.25 427.15 51993.61 88888.00 2024-02-03 07:23:26.913 034 11156.26 427.17 51993.58 88888.00 2024-02-03 07:23:27.413 034 11156.29 427.19 51993.59 88888.00 2024-02-03 07:23:27.913 034 11156.26 427.15 51993.59 88888.00 2024-02-03 07:23:28.413 034 11156.28 427.11 51993.56 88888.00 2024-02-03 07:23:28.913 034 11156.34 427.12 51993.53 88888.00 2024-02-03 07:23:29.413 034 11156.33 427.20 51993.53 88888.00 2024-02-03 07:23:29.913 034 11156.30 427.16 51993.49 88888.00 2024-02-03 07:23:30.413 034 11156.30 427.13 51993.50 88888.00 2024-02-03 07:23:30.913 034 11156.31 427.12 51993.51 88888.00 2024-02-03 07:23:31.413 034 11156.31 427.14 51993.49 88888.00 2024-02-03 07:23:31.913 034 11156.34 427.16 51993.45 88888.00 2024-02-03 07:23:32.413 034 11156.30 427.17 51993.45 88888.00 2024-02-03 07:23:32.913 034 11156.29 427.12 51993.47 88888.00 2024-02-03 07:23:33.413 034 11156.31 427.15 51993.51 88888.00 2024-02-03 07:23:33.913 034 11156.31 427.17 51993.49 88888.00 2024-02-03 07:23:34.413 034 11156.32 427.20 51993.47 88888.00 2024-02-03 07:23:34.913 034 11156.33 427.16 51993.44 88888.00 2024-02-03 07:23:35.413 034 11156.32 427.19 51993.41 88888.00 2024-02-03 07:23:35.913 034 11156.31 427.19 51993.42 88888.00 2024-02-03 07:23:36.413 034 11156.31 427.21 51993.44 88888.00 2024-02-03 07:23:36.913 034 11156.32 427.16 51993.42 88888.00 2024-02-03 07:23:37.413 034 11156.26 427.14 51993.43 88888.00 2024-02-03 07:23:37.913 034 11156.30 427.17 51993.48 88888.00 2024-02-03 07:23:38.413 034 11156.32 427.20 51993.45 88888.00 2024-02-03 07:23:38.913 034 11156.31 427.13 51993.47 88888.00 2024-02-03 07:23:39.413 034 11156.37 427.14 51993.47 88888.00 2024-02-03 07:23:39.913 034 11156.37 427.19 51993.48 88888.00 2024-02-03 07:23:40.413 034 11156.35 427.13 51993.49 88888.00 2024-02-03 07:23:40.913 034 11156.37 427.11 51993.49 88888.00 2024-02-03 07:23:41.404 034 11156.34 427.16 51993.50 88888.00 2024-02-03 07:23:41.904 034 11156.31 427.21 51993.49 88888.00 2024-02-03 07:23:42.404 034 11156.34 427.21 51993.47 88888.00 2024-02-03 07:23:42.904 034 11156.34 427.25 51993.45 88888.00 2024-02-03 07:23:43.404 034 11156.35 427.22 51993.43 88888.00 2024-02-03 07:23:43.904 034 11156.32 427.22 51993.41 88888.00 2024-02-03 07:23:44.404 034 11156.32 427.24 51993.42 88888.00 2024-02-03 07:23:44.904 034 11156.30 427.24 51993.47 88888.00 2024-02-03 07:23:45.404 034 11156.30 427.24 51993.43 88888.00 2024-02-03 07:23:45.904 034 11156.28 427.29 51993.43 88888.00 2024-02-03 07:23:46.404 034 11156.22 427.30 51993.44 88888.00 2024-02-03 07:23:46.904 034 11156.24 427.26 51993.45 88888.00 2024-02-03 07:23:47.404 034 11156.25 427.27 51993.44 88888.00 2024-02-03 07:23:47.904 034 11156.28 427.25 51993.45 88888.00 2024-02-03 07:23:48.404 034 11156.28 427.26 51993.47 88888.00 2024-02-03 07:23:48.904 034 11156.24 427.24 51993.45 88888.00 2024-02-03 07:23:49.404 034 11156.25 427.19 51993.43 88888.00 2024-02-03 07:23:49.904 034 11156.26 427.24 51993.44 88888.00 2024-02-03 07:23:50.404 034 11156.29 427.26 51993.47 88888.00 2024-02-03 07:23:50.904 034 11156.29 427.25 51993.49 88888.00 2024-02-03 07:23:51.404 034 11156.26 427.26 51993.49 88888.00 2024-02-03 07:23:51.904 034 11156.28 427.27 51993.49 88888.00 2024-02-03 07:23:52.404 034 11156.26 427.25 51993.52 88888.00 2024-02-03 07:23:52.904 034 11156.23 427.23 51993.52 88888.00 2024-02-03 07:23:53.904 034 11156.24 427.16 51993.52 88888.00 2024-02-03 07:23:54.404 034 11156.29 427.23 51993.53 88888.00 2024-02-03 07:23:54.904 034 11156.26 427.26 51993.56 88888.00 2024-02-03 07:23:55.404 034 11156.29 427.25 51993.49 88888.00 2024-02-03 07:23:55.904 034 11156.30 427.21 51993.44 88888.00 2024-02-03 07:23:56.404 034 11156.33 427.24 51993.50 88888.00 2024-02-03 07:23:56.904 034 11156.37 427.27 51993.49 88888.00 2024-02-03 07:23:57.404 034 11156.32 427.25 51993.48 88888.00 2024-02-03 07:23:57.904 034 11156.29 427.27 51993.43 88888.00 2024-02-03 07:23:58.404 034 11156.31 427.23 51993.47 88888.00 2024-02-03 07:23:58.904 034 11156.32 427.21 51993.48 88888.00 2024-02-03 07:23:59.404 034 11156.34 427.22 51993.47 88888.00 2024-02-03 07:23:59.904 034 11156.30 427.22 51993.44 88888.00 2024-02-03 07:24:00.404 034 11156.29 427.22 51993.43 88888.00 2024-02-03 07:24:00.904 034 11156.30 427.21 51993.42 88888.00 2024-02-03 07:24:01.404 034 11156.30 427.24 51993.40 88888.00 2024-02-03 07:24:01.904 034 11156.32 427.19 51993.38 88888.00 2024-02-03 07:24:02.404 034 11156.35 427.14 51993.39 88888.00 2024-02-03 07:24:02.904 034 11156.34 427.16 51993.39 88888.00 2024-02-03 07:24:03.404 034 11156.35 427.15 51993.36 88888.00 2024-02-03 07:24:03.904 034 11156.37 427.23 51993.40 88888.00 2024-02-03 07:24:04.404 034 11156.34 427.21 51993.43 88888.00 2024-02-03 07:24:04.904 034 11156.37 427.19 51993.49 88888.00 2024-02-03 07:24:05.404 034 11156.37 427.17 51993.49 88888.00 2024-02-03 07:24:05.904 034 11156.34 427.16 51993.49 88888.00 2024-02-03 07:24:06.404 034 11156.35 427.19 51993.51 88888.00 2024-02-03 07:24:06.904 034 11156.38 427.22 51993.49 88888.00 2024-02-03 07:24:07.404 034 11156.39 427.22 51993.48 88888.00 2024-02-03 07:24:07.904 034 11156.40 427.20 51993.45 88888.00 2024-02-03 07:24:08.404 034 11156.39 427.20 51993.45 88888.00 2024-02-03 07:24:08.904 034 11156.39 427.21 51993.40 88888.00 2024-02-03 07:24:09.404 034 11156.35 427.21 51993.38 88888.00 2024-02-03 07:24:09.904 034 11156.37 427.25 51993.42 88888.00 2024-02-03 07:24:10.404 034 11156.35 427.22 51993.42 88888.00 2024-02-03 07:24:10.904 034 11156.39 427.22 51993.41 88888.00 2024-02-03 07:24:11.404 034 11156.40 427.19 51993.41 88888.00 2024-02-03 07:24:11.904 034 11156.38 427.19 51993.42 88888.00 2024-02-03 07:24:12.404 034 11156.37 427.19 51993.41 88888.00 2024-02-03 07:24:12.904 034 11156.37 427.19 51993.43 88888.00 2024-02-03 07:24:13.904 034 11156.32 427.16 51993.45 88888.00 2024-02-03 07:24:14.404 034 11156.33 427.17 51993.51 88888.00 2024-02-03 07:24:14.904 034 11156.30 427.20 51993.52 88888.00 2024-02-03 07:24:15.904 034 11156.25 427.14 51993.51 88888.00 2024-02-03 07:24:16.404 034 11156.30 427.14 51993.51 88888.00 2024-02-03 07:24:16.904 034 11156.31 427.20 51993.55 88888.00 2024-02-03 07:24:17.404 034 11156.29 427.22 51993.55 88888.00 2024-02-03 07:24:17.904 034 11156.28 427.21 51993.48 88888.00 2024-02-03 07:24:18.404 034 11156.31 427.16 51993.49 88888.00 2024-02-03 07:24:18.904 034 11156.31 427.13 51993.50 88888.00 2024-02-03 07:24:19.404 034 11156.30 427.12 51993.49 88888.00 2024-02-03 07:24:19.904 034 11156.28 427.12 51993.47 88888.00 2024-02-03 07:24:20.404 034 11156.30 427.14 51993.49 88888.00 2024-02-03 07:24:20.904 034 11156.32 427.11 51993.51 88888.00 2024-02-03 07:24:21.404 034 11156.35 427.11 51993.52 88888.00 2024-02-03 07:24:21.904 034 11156.31 427.09 51993.53 88888.00 2024-02-03 07:24:22.404 034 11156.31 427.07 51993.51 88888.00 2024-02-03 07:24:22.904 034 11156.30 427.14 51993.55 88888.00 2024-02-03 07:24:23.404 034 11156.28 427.19 51993.53 88888.00 2024-02-03 07:24:23.904 034 11156.26 427.15 51993.48 88888.00 2024-02-03 07:24:24.404 034 11156.24 427.14 51993.43 88888.00 2024-02-03 07:24:24.904 034 11156.26 427.07 51993.43 88888.00 2024-02-03 07:24:25.404 034 11156.25 427.10 51993.44 88888.00 2024-02-03 07:24:25.904 034 11156.25 427.14 51993.43 88888.00 2024-02-03 07:24:26.404 034 11156.25 427.15 51993.43 88888.00 2024-02-03 07:24:26.904 034 11156.28 427.13 51993.44 88888.00 2024-02-03 07:24:27.404 034 11156.26 427.13 51993.40 88888.00 2024-02-03 07:24:27.904 034 11156.23 427.09 51993.42 88888.00 2024-02-03 07:24:28.404 034 11156.22 427.06 51993.49 88888.00 2024-02-03 07:24:28.904 034 11156.24 427.11 51993.52 88888.00 2024-02-03 07:24:29.404 034 11156.24 427.13 51993.55 88888.00 2024-02-03 07:24:29.904 034 11156.23 427.10 51993.52 88888.00 2024-02-03 07:24:30.404 034 11156.25 427.10 51993.52 88888.00 2024-02-03 07:24:30.904 034 11156.26 427.05 51993.51 88888.00 2024-02-03 07:24:31.404 034 11156.24 427.05 51993.49 88888.00 2024-02-03 07:24:31.904 034 11156.28 427.07 51993.49 88888.00 2024-02-03 07:24:32.404 034 11156.29 427.09 51993.47 88888.00 2024-02-03 07:24:32.904 034 11156.21 427.09 51993.44 88888.00 2024-02-03 07:24:33.404 034 11156.26 427.09 51993.49 88888.00 2024-02-03 07:24:33.904 034 11156.31 427.09 51993.53 88888.00 2024-02-03 07:24:34.404 034 11156.31 427.10 51993.52 88888.00 2024-02-03 07:24:34.904 034 11156.33 427.09 51993.52 88888.00 2024-02-03 07:24:35.404 034 11156.30 427.12 51993.53 88888.00 2024-02-03 07:24:35.904 034 11156.31 427.13 51993.52 88888.00 2024-02-03 07:24:36.404 034 11156.32 427.13 51993.55 88888.00 2024-02-03 07:24:36.904 034 11156.30 427.09 51993.50 88888.00 2024-02-03 07:24:37.404 034 11156.31 427.13 51993.51 88888.00 2024-02-03 07:24:37.904 034 11156.33 427.11 51993.48 88888.00 2024-02-03 07:24:38.404 034 11156.32 427.12 51993.41 88888.00 2024-02-03 07:24:38.904 034 11156.30 427.07 51993.47 88888.00 2024-02-03 07:24:39.404 034 11156.32 427.12 51993.48 88888.00 2024-02-03 07:24:39.904 034 11156.31 427.11 51993.45 88888.00 2024-02-03 07:24:40.404 034 11156.34 427.16 51993.42 88888.00 2024-02-03 07:24:40.904 034 11156.35 427.19 51993.38 88888.00 2024-02-03 07:24:41.404 034 11156.39 427.21 51993.44 88888.00 2024-02-03 07:24:41.904 034 11156.35 427.19 51993.47 88888.00 2024-02-03 07:24:42.404 034 11156.31 427.20 51993.49 88888.00 2024-02-03 07:24:42.904 034 11156.32 427.24 51993.50 88888.00 2024-02-03 07:24:43.404 034 11156.30 427.25 51993.50 88888.00 2024-02-03 07:24:43.904 034 11156.31 427.20 51993.51 88888.00 2024-02-03 07:24:44.404 034 11156.29 427.19 51993.49 88888.00 2024-02-03 07:24:44.904 034 11156.28 427.15 51993.48 88888.00 2024-02-03 07:24:45.404 034 11156.30 427.16 51993.51 88888.00 2024-02-03 07:24:45.904 034 11156.30 427.16 51993.51 88888.00 2024-02-03 07:24:46.404 034 11156.32 427.16 51993.50 88888.00 2024-02-03 07:24:46.904 034 11156.34 427.13 51993.49 88888.00 2024-02-03 07:24:47.404 034 11156.35 427.19 51993.50 88888.00 2024-02-03 07:24:47.904 034 11156.31 427.20 51993.51 88888.00 2024-02-03 07:24:48.404 034 11156.31 427.25 51993.50 88888.00 2024-02-03 07:24:48.904 034 11156.30 427.25 51993.49 88888.00 2024-02-03 07:24:49.404 034 11156.30 427.19 51993.48 88888.00 2024-02-03 07:24:49.904 034 11156.34 427.14 51993.43 88888.00 2024-02-03 07:24:50.404 034 11156.34 427.17 51993.42 88888.00 2024-02-03 07:24:50.904 034 11156.40 427.19 51993.43 88888.00 2024-02-03 07:24:51.404 034 11156.38 427.15 51993.38 88888.00 2024-02-03 07:24:51.904 034 11156.34 427.15 51993.39 88888.00 2024-02-03 07:24:52.404 034 11156.38 427.15 51993.40 88888.00 2024-02-03 07:24:52.904 034 11156.39 427.10 51993.40 88888.00 2024-02-03 07:24:53.904 034 11156.33 427.14 51993.44 88888.00 2024-02-03 07:24:54.404 034 11156.32 427.13 51993.43 88888.00 2024-02-03 07:24:54.904 034 11156.33 427.12 51993.42 88888.00 2024-02-03 07:24:55.404 034 11156.35 427.12 51993.47 88888.00 2024-02-03 07:24:55.904 034 11156.34 427.14 51993.48 88888.00 2024-02-03 07:24:56.404 034 11156.32 427.10 51993.49 88888.00 2024-02-03 07:24:56.904 034 11156.31 427.07 51993.49 88888.00 2024-02-03 07:24:57.404 034 11156.30 427.09 51993.55 88888.00 2024-02-03 07:24:57.904 034 11156.31 427.09 51993.56 88888.00 2024-02-03 07:24:58.404 034 11156.30 427.05 51993.56 88888.00 2024-02-03 07:24:58.904 034 11156.26 427.03 51993.55 88888.00 2024-02-03 07:24:59.404 034 11156.29 427.03 51993.55 88888.00 2024-02-03 07:24:59.904 034 11156.35 427.06 51993.53 88888.00 2024-02-03 07:25:00.404 034 11156.35 427.10 51993.53 88888.00 2024-02-03 07:25:00.904 034 11156.38 427.10 51993.53 88888.00 2024-02-03 07:25:01.404 034 11156.34 427.13 51993.49 88888.00 2024-02-03 07:25:01.904 034 11156.30 427.13 51993.43 88888.00 2024-02-03 07:25:02.404 034 11156.31 427.12 51993.50 88888.00 2024-02-03 07:25:02.904 034 11156.30 427.12 51993.47 88888.00 2024-02-03 07:25:03.904 034 11156.33 427.10 51993.41 88888.00 2024-02-03 07:25:04.404 034 11156.31 427.06 51993.36 88888.00 2024-02-03 07:25:04.904 034 11156.32 427.07 51993.35 88888.00 2024-02-03 07:25:05.404 034 11156.33 427.11 51993.35 88888.00 2024-02-03 07:25:05.904 034 11156.34 427.16 51993.40 88888.00 2024-02-03 07:25:06.404 034 11156.31 427.17 51993.41 88888.00 2024-02-03 07:25:06.904 034 11156.30 427.11 51993.42 88888.00 2024-02-03 07:25:07.404 034 11156.25 427.17 51993.41 88888.00 2024-02-03 07:25:07.904 034 11156.25 427.13 51993.41 88888.00 2024-02-03 07:25:08.404 034 11156.25 427.11 51993.44 88888.00 2024-02-03 07:25:08.904 034 11156.25 427.10 51993.47 88888.00 2024-02-03 07:25:09.404 034 11156.25 427.10 51993.47 88888.00 2024-02-03 07:25:09.904 034 11156.19 427.10 51993.48 88888.00 2024-02-03 07:25:10.404 034 11156.21 427.15 51993.48 88888.00 2024-02-03 07:25:10.904 034 11156.28 427.16 51993.49 88888.00 2024-02-03 07:25:11.404 034 11156.28 427.15 51993.45 88888.00 2024-02-03 07:25:11.904 034 11156.30 427.13 51993.49 88888.00 2024-02-03 07:25:12.404 034 11156.29 427.14 51993.56 88888.00 2024-02-03 07:25:12.904 034 11156.25 427.19 51993.59 88888.00 2024-02-03 07:25:13.404 034 11156.22 427.15 51993.60 88888.00 2024-02-03 07:25:13.904 034 11156.21 427.13 51993.59 88888.00 2024-02-03 07:25:14.404 034 11156.26 427.14 51993.59 88888.00 2024-02-03 07:25:14.904 034 11156.29 427.17 51993.56 88888.00 2024-02-03 07:25:15.404 034 11156.25 427.16 51993.58 88888.00 2024-02-03 07:25:15.904 034 11156.26 427.14 51993.59 88888.00 2024-02-03 07:25:16.404 034 11156.30 427.12 51993.59 88888.00 2024-02-03 07:25:16.904 034 11156.28 427.11 51993.58 88888.00 2024-02-03 07:25:17.404 034 11156.24 427.13 51993.57 88888.00 2024-02-03 07:25:17.904 034 11156.28 427.15 51993.56 88888.00 2024-02-03 07:25:18.404 034 11156.30 427.15 51993.58 88888.00 2024-02-03 07:25:18.904 034 11156.31 427.13 51993.57 88888.00 2024-02-03 07:25:19.404 034 11156.31 427.13 51993.58 88888.00 2024-02-03 07:25:19.904 034 11156.30 427.11 51993.56 88888.00 2024-02-03 07:25:20.404 034 11156.26 427.14 51993.52 88888.00 2024-02-03 07:25:20.904 034 11156.29 427.20 51993.53 88888.00 2024-02-03 07:25:21.404 034 11156.29 427.19 51993.51 88888.00 2024-02-03 07:25:21.904 034 11156.28 427.20 51993.48 88888.00 2024-02-03 07:25:22.404 034 11156.29 427.15 51993.49 88888.00 2024-02-03 07:25:22.904 034 11156.26 427.12 51993.51 88888.00 2024-02-03 07:25:23.404 034 11156.30 427.13 51993.47 88888.00 2024-02-03 07:25:23.904 034 11156.33 427.12 51993.43 88888.00 2024-02-03 07:25:24.404 034 11156.30 427.13 51993.45 88888.00 2024-02-03 07:25:24.904 034 11156.32 427.17 51993.47 88888.00 2024-02-03 07:25:25.404 034 11156.32 427.17 51993.52 88888.00 2024-02-03 07:25:25.904 034 11156.31 427.13 51993.49 88888.00 2024-02-03 07:25:26.404 034 11156.33 427.16 51993.45 88888.00 2024-02-03 07:25:27.404 034 11156.30 427.19 51993.41 88888.00 2024-02-03 07:25:27.904 034 11156.31 427.23 51993.43 88888.00 2024-02-03 07:25:28.404 034 11156.33 427.24 51993.45 88888.00 2024-02-03 07:25:28.904 034 11156.37 427.20 51993.45 88888.00 2024-02-03 07:25:29.404 034 11156.38 427.16 51993.51 88888.00 2024-02-03 07:25:29.904 034 11156.33 427.14 51993.48 88888.00 2024-02-03 07:25:30.404 034 11156.38 427.14 51993.49 88888.00 2024-02-03 07:25:30.904 034 11156.35 427.12 51993.47 88888.00 2024-02-03 07:25:31.404 034 11156.33 427.11 51993.48 88888.00 2024-02-03 07:25:31.904 034 11156.34 427.15 51993.55 88888.00 2024-02-03 07:25:32.404 034 11156.32 427.20 51993.55 88888.00 2024-02-03 07:25:32.904 034 11156.32 427.21 51993.52 88888.00 2024-02-03 07:25:33.404 034 11156.37 427.24 51993.53 88888.00 2024-02-03 07:25:33.904 034 11156.37 427.21 51993.51 88888.00 2024-02-03 07:25:34.404 034 11156.38 427.17 51993.49 88888.00 2024-02-03 07:25:34.904 034 11156.38 427.13 51993.51 88888.00 2024-02-03 07:25:35.404 034 11156.37 427.19 51993.48 88888.00 2024-02-03 07:25:35.904 034 11156.39 427.15 51993.43 88888.00 2024-02-03 07:25:36.404 034 11156.39 427.15 51993.42 88888.00 2024-02-03 07:25:37.404 034 11156.35 427.20 51993.42 88888.00 2024-02-03 07:25:37.904 034 11156.37 427.26 51993.39 88888.00 2024-02-03 07:25:38.404 034 11156.40 427.29 51993.38 88888.00 2024-02-03 07:25:38.904 034 11156.38 427.24 51993.35 88888.00 2024-02-03 07:25:39.404 034 11156.37 427.16 51993.38 88888.00 2024-02-03 07:25:39.904 034 11156.37 427.13 51993.44 88888.00 2024-02-03 07:25:40.404 034 11156.38 427.16 51993.48 88888.00 2024-02-03 07:25:40.904 034 11156.35 427.17 51993.48 88888.00 2024-02-03 07:25:41.404 034 11156.37 427.15 51993.49 88888.00 2024-02-03 07:25:41.904 034 11156.40 427.17 51993.55 88888.00 2024-02-03 07:25:42.404 034 11156.39 427.20 51993.53 88888.00 2024-02-03 07:25:42.904 034 11156.42 427.17 51993.51 88888.00 2024-02-03 07:25:43.404 034 11156.40 427.16 51993.49 88888.00 2024-02-03 07:25:43.904 034 11156.40 427.16 51993.48 88888.00 2024-02-03 07:25:44.404 034 11156.41 427.16 51993.47 88888.00 2024-02-03 07:25:44.904 034 11156.42 427.19 51993.40 88888.00 2024-02-03 07:25:45.404 034 11156.40 427.11 51993.39 88888.00 2024-02-03 07:25:45.904 034 11156.39 427.09 51993.40 88888.00 2024-02-03 07:25:46.404 034 11156.38 427.10 51993.36 88888.00 2024-02-03 07:25:46.904 034 11156.42 427.11 51993.38 88888.00 2024-02-03 07:25:47.404 034 11156.41 427.13 51993.40 88888.00 2024-02-03 07:25:47.904 034 11156.37 427.12 51993.41 88888.00 2024-02-03 07:25:48.404 034 11156.35 427.11 51993.41 88888.00 2024-02-03 07:25:48.904 034 11156.33 427.03 51993.43 88888.00 2024-02-03 07:25:49.404 034 11156.33 427.02 51993.44 88888.00 2024-02-03 07:25:49.904 034 11156.33 427.05 51993.44 88888.00 2024-02-03 07:25:50.404 034 11156.39 427.09 51993.44 88888.00 2024-02-03 07:25:50.904 034 11156.37 427.05 51993.44 88888.00 2024-02-03 07:25:51.404 034 11156.34 427.10 51993.47 88888.00 2024-02-03 07:25:51.904 034 11156.35 427.10 51993.48 88888.00 2024-02-03 07:25:52.404 034 11156.43 427.16 51993.51 88888.00 2024-02-03 07:25:52.904 034 11156.42 427.14 51993.51 88888.00 2024-02-03 07:25:53.404 034 11156.42 427.15 51993.50 88888.00 2024-02-03 07:25:53.904 034 11156.40 427.17 51993.47 88888.00 2024-02-03 07:25:54.404 034 11156.34 427.12 51993.45 88888.00 2024-02-03 07:25:54.904 034 11156.32 427.04 51993.44 88888.00 2024-02-03 07:25:55.404 034 11156.30 427.11 51993.43 88888.00 2024-02-03 07:25:55.904 034 11156.34 427.07 51993.41 88888.00 2024-02-03 07:25:56.404 034 11156.34 427.07 51993.40 88888.00 2024-02-03 07:25:56.904 034 11156.33 427.07 51993.42 88888.00 2024-02-03 07:25:57.404 034 11156.32 427.11 51993.44 88888.00 2024-02-03 07:25:57.904 034 11156.31 427.14 51993.45 88888.00 2024-02-03 07:25:58.404 034 11156.34 427.13 51993.44 88888.00 2024-02-03 07:25:58.904 034 11156.32 427.12 51993.47 88888.00 2024-02-03 07:25:59.404 034 11156.31 427.12 51993.48 88888.00 2024-02-03 07:25:59.904 034 11156.30 427.14 51993.48 88888.00 2024-02-03 07:26:00.404 034 11156.33 427.09 51993.48 88888.00 2024-02-03 07:26:00.904 034 11156.31 427.04 51993.47 88888.00 2024-02-03 07:26:01.404 034 11156.33 427.10 51993.45 88888.00 2024-02-03 07:26:01.904 034 11156.34 427.13 51993.50 88888.00 2024-02-03 07:26:02.404 034 11156.31 427.12 51993.52 88888.00 2024-02-03 07:26:02.904 034 11156.29 427.06 51993.52 88888.00 2024-02-03 07:26:03.404 034 11156.29 427.04 51993.49 88888.00 2024-02-03 07:26:03.904 034 11156.29 427.06 51993.45 88888.00 2024-02-03 07:26:04.404 034 11156.24 427.07 51993.49 88888.00 2024-02-03 07:26:04.904 034 11156.29 427.09 51993.53 88888.00 2024-02-03 07:26:05.404 034 11156.30 427.12 51993.53 88888.00 2024-02-03 07:26:05.904 034 11156.28 427.12 51993.51 88888.00 2024-02-03 07:26:06.404 034 11156.31 427.10 51993.50 88888.00 2024-02-03 07:26:06.904 034 11156.37 427.10 51993.42 88888.00 2024-02-03 07:26:07.404 034 11156.40 427.12 51993.38 88888.00 2024-02-03 07:26:07.904 034 11156.39 427.13 51993.36 88888.00 2024-02-03 07:26:08.404 034 11156.40 427.12 51993.36 88888.00 2024-02-03 07:26:08.904 034 11156.40 427.09 51993.42 88888.00 2024-02-03 07:26:09.404 034 11156.37 427.09 51993.45 88888.00 2024-02-03 07:26:09.904 034 11156.35 427.07 51993.47 88888.00 2024-02-03 07:26:10.404 034 11156.32 427.06 51993.48 88888.00 2024-02-03 07:26:10.904 034 11156.32 427.11 51993.45 88888.00 2024-02-03 07:26:11.404 034 11156.32 427.09 51993.43 88888.00 2024-02-03 07:26:11.904 034 11156.30 427.05 51993.43 88888.00 2024-02-03 07:26:12.405 034 11156.25 427.07 51993.48 88888.00 2024-02-03 07:26:12.905 034 11156.26 427.05 51993.51 88888.00 2024-02-03 07:26:13.405 034 11156.26 427.06 51993.49 88888.00 2024-02-03 07:26:13.905 034 11156.28 427.09 51993.50 88888.00 2024-02-03 07:26:14.405 034 11156.29 427.06 51993.49 88888.00 2024-02-03 07:26:14.905 034 11156.28 427.07 51993.50 88888.00 2024-02-03 07:26:15.405 034 11156.25 427.09 51993.48 88888.00 2024-02-03 07:26:15.905 034 11156.25 427.02 51993.47 88888.00 2024-02-03 07:26:16.405 034 11156.31 427.02 51993.52 88888.00 2024-02-03 07:26:16.905 034 11156.26 427.00 51993.51 88888.00 2024-02-03 07:26:17.405 034 11156.24 426.98 51993.52 88888.00 2024-02-03 07:26:17.905 034 11156.24 427.02 51993.49 88888.00 2024-02-03 07:26:18.405 034 11156.25 427.09 51993.48 88888.00 2024-02-03 07:26:18.905 034 11156.25 427.07 51993.48 88888.00 2024-02-03 07:26:19.405 034 11156.24 427.09 51993.48 88888.00 2024-02-03 07:26:19.905 034 11156.24 427.01 51993.50 88888.00 2024-02-03 07:26:20.405 034 11156.28 426.97 51993.48 88888.00 2024-02-03 07:26:20.905 034 11156.30 427.05 51993.47 88888.00 2024-02-03 07:26:21.405 034 11156.28 427.07 51993.45 88888.00 2024-02-03 07:26:21.905 034 11156.23 427.01 51993.47 88888.00 2024-02-03 07:26:22.405 034 11156.25 427.03 51993.48 88888.00 2024-02-03 07:26:22.905 034 11156.29 427.11 51993.47 88888.00 2024-02-03 07:26:23.405 034 11156.31 427.07 51993.44 88888.00 2024-02-03 07:26:23.905 034 11156.31 427.04 51993.47 88888.00 2024-02-03 07:26:24.405 034 11156.23 427.02 51993.49 88888.00 2024-02-03 07:26:24.905 034 11156.21 427.03 51993.48 88888.00 2024-02-03 07:26:25.405 034 11156.26 427.01 51993.47 88888.00 2024-02-03 07:26:25.905 034 11156.26 427.01 51993.48 88888.00 2024-02-03 07:26:26.405 034 11156.25 427.03 51993.50 88888.00 2024-02-03 07:26:26.905 034 11156.26 427.09 51993.47 88888.00 2024-02-03 07:26:27.405 034 11156.29 427.06 51993.49 88888.00 2024-02-03 07:26:27.905 034 11156.26 427.06 51993.49 88888.00 2024-02-03 07:26:28.405 034 11156.23 427.07 51993.55 88888.00 2024-02-03 07:26:28.905 034 11156.26 427.04 51993.55 88888.00 2024-02-03 07:26:29.405 034 11156.24 427.03 51993.53 88888.00 2024-02-03 07:26:29.905 034 11156.24 427.02 51993.51 88888.00 2024-02-03 07:26:30.405 034 11156.29 427.01 51993.51 88888.00 2024-02-03 07:26:30.905 034 11156.29 427.00 51993.55 88888.00 2024-02-03 07:26:31.405 034 11156.26 427.03 51993.58 88888.00 2024-02-03 07:26:31.905 034 11156.28 427.00 51993.56 88888.00 2024-02-03 07:26:32.405 034 11156.25 427.02 51993.55 88888.00 2024-02-03 07:26:32.905 034 11156.21 427.03 51993.51 88888.00 2024-02-03 07:26:33.405 034 11156.28 427.05 51993.50 88888.00 2024-02-03 07:26:33.905 034 11156.32 427.02 51993.48 88888.00 2024-02-03 07:26:34.405 034 11156.28 427.00 51993.50 88888.00 2024-02-03 07:26:34.905 034 11156.24 426.97 51993.56 88888.00 2024-02-03 07:26:35.405 034 11156.29 426.96 51993.58 88888.00 2024-02-03 07:26:35.905 034 11156.34 426.97 51993.56 88888.00 2024-02-03 07:26:36.405 034 11156.35 426.96 51993.56 88888.00 2024-02-03 07:26:36.905 034 11156.30 426.97 51993.57 88888.00 2024-02-03 07:26:37.405 034 11156.35 426.96 51993.53 88888.00 2024-02-03 07:26:37.905 034 11156.33 426.94 51993.50 88888.00 2024-02-03 07:26:38.905 034 11156.26 427.02 51993.53 88888.00 2024-02-03 07:26:39.405 034 11156.26 426.98 51993.53 88888.00 2024-02-03 07:26:39.905 034 11156.30 427.04 51993.52 88888.00 2024-02-03 07:26:40.405 034 11156.30 427.03 51993.50 88888.00 2024-02-03 07:26:40.905 034 11156.31 426.97 51993.52 88888.00 2024-02-03 07:26:41.405 034 11156.34 426.94 51993.55 88888.00 2024-02-03 07:26:41.905 034 11156.35 426.95 51993.50 88888.00 2024-02-03 07:26:42.405 034 11156.34 426.93 51993.50 88888.00 2024-02-03 07:26:42.905 034 11156.35 426.98 51993.49 88888.00 2024-02-03 07:26:43.405 034 11156.40 427.01 51993.50 88888.00 2024-02-03 07:26:43.905 034 11156.40 427.01 51993.49 88888.00 2024-02-03 07:26:44.405 034 11156.38 426.98 51993.49 88888.00 2024-02-03 07:26:44.905 034 11156.39 426.98 51993.50 88888.00 2024-02-03 07:26:45.405 034 11156.35 427.00 51993.48 88888.00 2024-02-03 07:26:45.905 034 11156.35 426.93 51993.48 88888.00 2024-02-03 07:26:46.405 034 11156.29 426.91 51993.51 88888.00 2024-02-03 07:26:46.905 034 11156.28 426.94 51993.53 88888.00 2024-02-03 07:26:47.405 034 11156.26 426.98 51993.56 88888.00 2024-02-03 07:26:47.905 034 11156.28 426.97 51993.59 88888.00 2024-02-03 07:26:48.405 034 11156.29 426.97 51993.56 88888.00 2024-02-03 07:26:48.905 034 11156.26 426.93 51993.50 88888.00 2024-02-03 07:26:49.405 034 11156.25 426.95 51993.50 88888.00 2024-02-03 07:26:49.905 034 11156.30 426.97 51993.52 88888.00 2024-02-03 07:26:50.405 034 11156.31 427.02 51993.53 88888.00 2024-02-03 07:26:50.905 034 11156.28 426.98 51993.53 88888.00 2024-02-03 07:26:51.405 034 11156.28 426.94 51993.56 88888.00 2024-02-03 07:26:51.905 034 11156.31 427.01 51993.53 88888.00 2024-02-03 07:26:52.405 034 11156.34 427.02 51993.52 88888.00 2024-02-03 07:26:52.905 034 11156.35 427.05 51993.52 88888.00 2024-02-03 07:26:53.405 034 11156.37 427.04 51993.52 88888.00 2024-02-03 07:26:53.906 034 11156.33 427.04 51993.52 88888.00 2024-02-03 07:26:54.406 034 11156.31 427.03 51993.51 88888.00 2024-02-03 07:26:54.906 034 11156.30 427.03 51993.50 88888.00 2024-02-03 07:26:55.406 034 11156.30 427.05 51993.55 88888.00 2024-02-03 07:26:55.906 034 11156.31 427.07 51993.56 88888.00 2024-02-03 07:26:56.905 034 11156.29 427.07 51993.55 88888.00 2024-02-03 07:26:57.405 034 11156.28 427.07 51993.53 88888.00 2024-02-03 07:26:57.905 034 11156.28 427.03 51993.51 88888.00 2024-02-03 07:26:58.405 034 11156.23 427.05 51993.50 88888.00 2024-02-03 07:26:58.905 034 11156.22 427.10 51993.50 88888.00 2024-02-03 07:26:59.405 034 11156.25 427.09 51993.50 88888.00 2024-02-03 07:26:59.905 034 11156.29 427.09 51993.50 88888.00 2024-02-03 07:27:00.405 034 11156.29 427.03 51993.51 88888.00 2024-02-03 07:27:00.905 034 11156.24 426.97 51993.53 88888.00 2024-02-03 07:27:01.405 034 11156.26 427.03 51993.53 88888.00 2024-02-03 07:27:01.905 034 11156.25 427.09 51993.56 88888.00 2024-02-03 07:27:02.405 034 11156.25 427.15 51993.53 88888.00 2024-02-03 07:27:02.905 034 11156.26 427.13 51993.49 88888.00 2024-02-03 07:27:03.405 034 11156.32 427.13 51993.47 88888.00 2024-02-03 07:27:03.905 034 11156.30 427.07 51993.48 88888.00 2024-02-03 07:27:04.405 034 11156.23 427.05 51993.51 88888.00 2024-02-03 07:27:04.905 034 11156.23 427.06 51993.53 88888.00 2024-02-03 07:27:05.405 034 11156.25 427.03 51993.53 88888.00 2024-02-03 07:27:05.905 034 11156.30 427.02 51993.53 88888.00 2024-02-03 07:27:06.405 034 11156.30 427.03 51993.56 88888.00 2024-02-03 07:27:06.905 034 11156.39 427.02 51993.56 88888.00 2024-02-03 07:27:07.405 034 11156.37 427.05 51993.56 88888.00 2024-02-03 07:27:07.905 034 11156.35 427.13 51993.53 88888.00 2024-02-03 07:27:08.405 034 11156.32 427.11 51993.55 88888.00 2024-02-03 07:27:08.905 034 11156.31 427.10 51993.55 88888.00 2024-02-03 07:27:09.405 034 11156.37 427.15 51993.57 88888.00 2024-02-03 07:27:09.905 034 11156.37 427.13 51993.57 88888.00 2024-02-03 07:27:10.405 034 11156.30 427.07 51993.55 88888.00 2024-02-03 07:27:10.905 034 11156.31 427.07 51993.53 88888.00 2024-02-03 07:27:11.405 034 11156.30 427.12 51993.53 88888.00 2024-02-03 07:27:11.905 034 11156.30 427.09 51993.51 88888.00 2024-02-03 07:27:12.405 034 11156.31 427.13 51993.49 88888.00 2024-02-03 07:27:12.905 034 11156.33 427.13 51993.45 88888.00 2024-02-03 07:27:13.405 034 11156.39 427.15 51993.47 88888.00 2024-02-03 07:27:13.905 034 11156.38 427.14 51993.50 88888.00 2024-02-03 07:27:14.405 034 11156.34 427.07 51993.51 88888.00 2024-02-03 07:27:14.905 034 11156.30 427.09 51993.51 88888.00 2024-02-03 07:27:15.405 034 11156.34 427.11 51993.55 88888.00 2024-02-03 07:27:15.905 034 11156.40 427.16 51993.59 88888.00 2024-02-03 07:27:16.405 034 11156.34 427.19 51993.59 88888.00 2024-02-03 07:27:16.906 034 11156.38 427.11 51993.58 88888.00 2024-02-03 07:27:17.406 034 11156.41 427.09 51993.51 88888.00 2024-02-03 07:27:17.906 034 11156.41 427.07 51993.51 88888.00 2024-02-03 07:27:18.406 034 11156.39 427.07 51993.53 88888.00 2024-02-03 07:27:18.906 034 11156.41 427.07 51993.52 88888.00 2024-02-03 07:27:19.406 034 11156.42 427.03 51993.56 88888.00 2024-02-03 07:27:19.906 034 11156.42 427.05 51993.59 88888.00 2024-02-03 07:27:20.406 034 11156.40 427.03 51993.56 88888.00 2024-02-03 07:27:20.906 034 11156.41 427.04 51993.57 88888.00 2024-02-03 07:27:21.406 034 11156.46 427.07 51993.60 88888.00 2024-02-03 07:27:21.905 034 11156.47 427.09 51993.59 88888.00 2024-02-03 07:27:22.405 034 11156.44 427.06 51993.57 88888.00 2024-02-03 07:27:22.905 034 11156.41 427.01 51993.56 88888.00 2024-02-03 07:27:23.405 034 11156.42 427.01 51993.56 88888.00 2024-02-03 07:27:23.905 034 11156.46 427.04 51993.55 88888.00 2024-02-03 07:27:24.405 034 11156.46 427.04 51993.57 88888.00 2024-02-03 07:27:24.905 034 11156.47 427.05 51993.58 88888.00 2024-02-03 07:27:25.405 034 11156.46 427.04 51993.58 88888.00 2024-02-03 07:27:25.905 034 11156.44 427.00 51993.56 88888.00 2024-02-03 07:27:26.405 034 11156.44 427.04 51993.57 88888.00 2024-02-03 07:27:26.905 034 11156.48 427.05 51993.55 88888.00 2024-02-03 07:27:27.405 034 11156.48 427.05 51993.52 88888.00 2024-02-03 07:27:27.905 034 11156.43 427.01 51993.53 88888.00 2024-02-03 07:27:28.405 034 11156.41 427.01 51993.55 88888.00 2024-02-03 07:27:28.905 034 11156.41 426.98 51993.57 88888.00 2024-02-03 07:27:29.405 034 11156.42 427.03 51993.57 88888.00 2024-02-03 07:27:29.905 034 11156.42 427.07 51993.57 88888.00 2024-02-03 07:27:30.405 034 11156.42 427.07 51993.57 88888.00 2024-02-03 07:27:30.905 034 11156.42 427.10 51993.59 88888.00 2024-02-03 07:27:31.405 034 11156.42 427.07 51993.61 88888.00 2024-02-03 07:27:31.905 034 11156.41 427.01 51993.65 88888.00 2024-02-03 07:27:32.405 034 11156.41 427.00 51993.64 88888.00 2024-02-03 07:27:32.905 034 11156.35 427.05 51993.61 88888.00 2024-02-03 07:27:33.405 034 11156.35 427.05 51993.62 88888.00 2024-02-03 07:27:33.905 034 11156.39 427.03 51993.62 88888.00 2024-02-03 07:27:34.405 034 11156.43 427.00 51993.58 88888.00 2024-02-03 07:27:34.905 034 11156.44 427.03 51993.56 88888.00 2024-02-03 07:27:35.405 034 11156.41 427.02 51993.55 88888.00 2024-02-03 07:27:35.905 034 11156.40 427.02 51993.56 88888.00 2024-02-03 07:27:36.405 034 11156.41 427.02 51993.59 88888.00 2024-02-03 07:27:36.905 034 11156.43 427.01 51993.58 88888.00 2024-02-03 07:27:37.405 034 11156.42 426.96 51993.58 88888.00 2024-02-03 07:27:37.905 034 11156.40 427.00 51993.60 88888.00 2024-02-03 07:27:38.405 034 11156.40 427.05 51993.59 88888.00 2024-02-03 07:27:38.905 034 11156.39 427.07 51993.57 88888.00 2024-02-03 07:27:39.405 034 11156.43 427.06 51993.58 88888.00 2024-02-03 07:27:40.405 034 11156.43 427.07 51993.58 88888.00 2024-02-03 07:27:40.905 034 11156.44 427.12 51993.57 88888.00 2024-02-03 07:27:41.405 034 11156.42 427.10 51993.57 88888.00 2024-02-03 07:27:41.905 034 11156.43 427.04 51993.56 88888.00 2024-02-03 07:27:42.405 034 11156.42 427.01 51993.55 88888.00 2024-02-03 07:27:42.905 034 11156.43 427.05 51993.51 88888.00 2024-02-03 07:27:43.405 034 11156.46 427.07 51993.55 88888.00 2024-02-03 07:27:43.905 034 11156.42 427.09 51993.52 88888.00 2024-02-03 07:27:44.405 034 11156.41 427.07 51993.52 88888.00 2024-02-03 07:27:44.905 034 11156.41 427.10 51993.56 88888.00 2024-02-03 07:27:45.405 034 11156.46 427.06 51993.57 88888.00 2024-02-03 07:27:45.905 034 11156.41 427.06 51993.56 88888.00 2024-02-03 07:27:46.405 034 11156.39 427.05 51993.53 88888.00 2024-02-03 07:27:46.905 034 11156.35 427.06 51993.55 88888.00 2024-02-03 07:27:47.405 034 11156.38 427.05 51993.57 88888.00 2024-02-03 07:27:47.905 034 11156.39 427.02 51993.58 88888.00 2024-02-03 07:27:48.405 034 11156.41 427.06 51993.60 88888.00 2024-02-03 07:27:48.905 034 11156.40 427.13 51993.59 88888.00 2024-02-03 07:27:49.405 034 11156.40 427.13 51993.58 88888.00 2024-02-03 07:27:50.405 034 11156.44 427.10 51993.56 88888.00 2024-02-03 07:27:50.905 034 11156.46 427.13 51993.56 88888.00 2024-02-03 07:27:51.405 034 11156.47 427.09 51993.56 88888.00 2024-02-03 07:27:51.905 034 11156.43 427.06 51993.51 88888.00 2024-02-03 07:27:52.405 034 11156.43 427.10 51993.48 88888.00 2024-02-03 07:27:52.905 034 11156.40 427.12 51993.48 88888.00 2024-02-03 07:27:53.405 034 11156.42 427.06 51993.47 88888.00 2024-02-03 07:27:53.905 034 11156.43 427.07 51993.47 88888.00 2024-02-03 07:27:54.405 034 11156.43 427.09 51993.48 88888.00 2024-02-03 07:27:54.905 034 11156.44 427.10 51993.48 88888.00 2024-02-03 07:27:55.405 034 11156.42 427.10 51993.50 88888.00 2024-02-03 07:27:55.905 034 11156.39 427.06 51993.53 88888.00 2024-02-03 07:27:56.405 034 11156.37 426.98 51993.56 88888.00 2024-02-03 07:27:56.905 034 11156.38 427.04 51993.58 88888.00 2024-02-03 07:27:57.405 034 11156.38 427.07 51993.59 88888.00 2024-02-03 07:27:57.905 034 11156.38 427.07 51993.61 88888.00 2024-02-03 07:27:58.405 034 11156.39 427.06 51993.62 88888.00 2024-02-03 07:27:58.905 034 11156.34 427.05 51993.66 88888.00 2024-02-03 07:27:59.405 034 11156.37 427.02 51993.64 88888.00 2024-02-03 07:28:00.405 034 11156.33 427.07 51993.60 88888.00 2024-02-03 07:28:00.905 034 11156.34 427.07 51993.55 88888.00 2024-02-03 07:28:01.405 034 11156.34 427.07 51993.56 88888.00 2024-02-03 07:28:01.905 034 11156.39 427.04 51993.57 88888.00 2024-02-03 07:28:02.405 034 11156.38 427.05 51993.56 88888.00 2024-02-03 07:28:02.905 034 11156.41 427.07 51993.62 88888.00 2024-02-03 07:28:03.405 034 11156.42 427.09 51993.60 88888.00 2024-02-03 07:28:03.905 034 11156.38 427.06 51993.57 88888.00 2024-02-03 07:28:04.405 034 11156.35 427.10 51993.57 88888.00 2024-02-03 07:28:04.905 034 11156.33 427.05 51993.55 88888.00 2024-02-03 07:28:05.405 034 11156.31 427.04 51993.55 88888.00 2024-02-03 07:28:05.905 034 11156.34 427.02 51993.53 88888.00 2024-02-03 07:28:06.405 034 11156.37 427.09 51993.50 88888.00 2024-02-03 07:28:06.905 034 11156.39 427.11 51993.50 88888.00 2024-02-03 07:28:07.405 034 11156.39 427.09 51993.53 88888.00 2024-02-03 07:28:07.905 034 11156.39 427.05 51993.55 88888.00 2024-02-03 07:28:08.405 034 11156.46 427.04 51993.49 88888.00 2024-02-03 07:28:08.905 034 11156.41 427.01 51993.47 88888.00 2024-02-03 07:28:09.405 034 11156.39 427.06 51993.48 88888.00 2024-02-03 07:28:09.905 034 11156.38 427.06 51993.51 88888.00 2024-02-03 07:28:10.406 034 11156.38 427.07 51993.57 88888.00 2024-02-03 07:28:10.906 034 11156.38 427.04 51993.59 88888.00 2024-02-03 07:28:11.406 034 11156.39 427.03 51993.58 88888.00 2024-02-03 07:28:11.906 034 11156.41 427.10 51993.59 88888.00 2024-02-03 07:28:12.406 034 11156.47 427.13 51993.57 88888.00 2024-02-03 07:28:12.906 034 11156.46 427.07 51993.57 88888.00 2024-02-03 07:28:13.406 034 11156.48 427.07 51993.58 88888.00 2024-02-03 07:28:13.906 034 11156.44 427.06 51993.59 88888.00 2024-02-03 07:28:14.406 034 11156.39 427.10 51993.61 88888.00 2024-02-03 07:28:14.906 034 11156.37 427.16 51993.65 88888.00 2024-02-03 07:28:15.405 034 11156.40 427.20 51993.66 88888.00 2024-02-03 07:28:15.905 034 11156.42 427.17 51993.58 88888.00 2024-02-03 07:28:16.405 034 11156.42 427.16 51993.59 88888.00 2024-02-03 07:28:16.905 034 11156.44 427.14 51993.56 88888.00 2024-02-03 07:28:17.405 034 11156.42 427.07 51993.56 88888.00 2024-02-03 07:28:17.905 034 11156.42 427.10 51993.61 88888.00 2024-02-03 07:28:18.405 034 11156.43 427.14 51993.57 88888.00 2024-02-03 07:28:18.905 034 11156.41 427.12 51993.57 88888.00 2024-02-03 07:28:19.405 034 11156.43 427.15 51993.56 88888.00 2024-02-03 07:28:19.905 034 11156.49 427.16 51993.56 88888.00 2024-02-03 07:28:20.405 034 11156.44 427.17 51993.55 88888.00 2024-02-03 07:28:20.905 034 11156.42 427.14 51993.53 88888.00 2024-02-03 07:28:21.405 034 11156.39 427.12 51993.53 88888.00 2024-02-03 07:28:21.905 034 11156.38 427.13 51993.51 88888.00 2024-02-03 07:28:22.405 034 11156.38 427.13 51993.55 88888.00 2024-02-03 07:28:22.905 034 11156.39 427.15 51993.56 88888.00 2024-02-03 07:28:23.405 034 11156.42 427.12 51993.57 88888.00 2024-02-03 07:28:23.905 034 11156.40 427.12 51993.56 88888.00 2024-02-03 07:28:24.405 034 11156.41 427.17 51993.56 88888.00 2024-02-03 07:28:24.905 034 11156.39 427.16 51993.60 88888.00 2024-02-03 07:28:25.406 034 11156.37 427.10 51993.62 88888.00 2024-02-03 07:28:25.906 034 11156.34 427.14 51993.64 88888.00 2024-02-03 07:28:26.406 034 11156.38 427.16 51993.61 88888.00 2024-02-03 07:28:26.906 034 11156.38 427.16 51993.65 88888.00 2024-02-03 07:28:27.406 034 11156.40 427.13 51993.65 88888.00 2024-02-03 07:28:27.906 034 11156.41 427.13 51993.65 88888.00 2024-02-03 07:28:28.406 034 11156.43 427.20 51993.65 88888.00 2024-02-03 07:28:28.906 034 11156.46 427.21 51993.64 88888.00 2024-02-03 07:28:29.406 034 11156.47 427.21 51993.64 88888.00 2024-02-03 07:28:29.906 034 11156.48 427.19 51993.66 88888.00 2024-02-03 07:28:30.405 034 11156.47 427.19 51993.64 88888.00 2024-02-03 07:28:30.905 034 11156.41 427.22 51993.65 88888.00 2024-02-03 07:28:31.405 034 11156.48 427.25 51993.62 88888.00 2024-02-03 07:28:31.905 034 11156.49 427.27 51993.60 88888.00 2024-02-03 07:28:32.405 034 11156.42 427.33 51993.59 88888.00 2024-02-03 07:28:32.905 034 11156.39 427.25 51993.57 88888.00 2024-02-03 07:28:33.405 034 11156.42 427.27 51993.53 88888.00 2024-02-03 07:28:33.905 034 11156.40 427.30 51993.51 88888.00 2024-02-03 07:28:34.405 034 11156.39 427.25 51993.56 88888.00 2024-02-03 07:28:34.905 034 11156.44 427.22 51993.57 88888.00 2024-02-03 07:28:35.406 034 11156.41 427.14 51993.55 88888.00 2024-02-03 07:28:35.906 034 11156.40 427.21 51993.53 88888.00 2024-02-03 07:28:36.406 034 11156.42 427.22 51993.55 88888.00 2024-02-03 07:28:36.906 034 11156.43 427.23 51993.57 88888.00 2024-02-03 07:28:37.406 034 11156.44 427.22 51993.58 88888.00 2024-02-03 07:28:37.906 034 11156.42 427.21 51993.53 88888.00 2024-02-03 07:28:38.406 034 11156.35 427.21 51993.56 88888.00 2024-02-03 07:28:38.906 034 11156.37 427.21 51993.57 88888.00 2024-02-03 07:28:39.406 034 11156.33 427.19 51993.62 88888.00 2024-02-03 07:28:39.906 034 11156.34 427.19 51993.61 88888.00 2024-02-03 07:28:40.406 034 11156.39 427.17 51993.60 88888.00 2024-02-03 07:28:40.906 034 11156.42 427.13 51993.61 88888.00 2024-02-03 07:28:41.406 034 11156.44 427.11 51993.60 88888.00 2024-02-03 07:28:41.906 034 11156.42 427.14 51993.64 88888.00 2024-02-03 07:28:42.406 034 11156.44 427.17 51993.64 88888.00 2024-02-03 07:28:42.906 034 11156.46 427.15 51993.61 88888.00 2024-02-03 07:28:43.406 034 11156.48 427.13 51993.59 88888.00 2024-02-03 07:28:43.906 034 11156.50 427.17 51993.60 88888.00 2024-02-03 07:28:44.406 034 11156.48 427.19 51993.60 88888.00 2024-02-03 07:28:44.906 034 11156.49 427.20 51993.58 88888.00 2024-02-03 07:28:45.406 034 11156.49 427.20 51993.52 88888.00 2024-02-03 07:28:45.906 034 11156.50 427.22 51993.50 88888.00 2024-02-03 07:28:46.406 034 11156.49 427.22 51993.52 88888.00 2024-02-03 07:28:46.906 034 11156.50 427.21 51993.55 88888.00 2024-02-03 07:28:47.406 034 11156.49 427.15 51993.49 88888.00 2024-02-03 07:28:47.906 034 11156.48 427.11 51993.45 88888.00 2024-02-03 07:28:48.406 034 11156.46 427.11 51993.50 88888.00 2024-02-03 07:28:48.906 034 11156.44 427.10 51993.55 88888.00 2024-02-03 07:28:49.406 034 11156.48 427.11 51993.53 88888.00 2024-02-03 07:28:49.906 034 11156.50 427.13 51993.56 88888.00 2024-02-03 07:28:50.406 034 11156.48 427.19 51993.59 88888.00 2024-02-03 07:28:50.906 034 11156.47 427.16 51993.59 88888.00 2024-02-03 07:28:51.406 034 11156.46 427.14 51993.62 88888.00 2024-02-03 07:28:51.906 034 11156.46 427.19 51993.64 88888.00 2024-02-03 07:28:52.406 034 11156.42 427.20 51993.62 88888.00 2024-02-03 07:28:52.906 034 11156.42 427.16 51993.60 88888.00 2024-02-03 07:28:53.406 034 11156.47 427.16 51993.60 88888.00 2024-02-03 07:28:53.906 034 11156.49 427.16 51993.62 88888.00 2024-02-03 07:28:54.406 034 11156.53 427.14 51993.61 88888.00 2024-02-03 07:28:54.906 034 11156.52 427.13 51993.57 88888.00 2024-02-03 07:28:55.407 034 11156.50 427.16 51993.52 88888.00 2024-02-03 07:28:55.907 034 11156.50 427.19 51993.48 88888.00 2024-02-03 07:28:56.407 034 11156.50 427.16 51993.47 88888.00 2024-02-03 07:28:56.907 034 11156.48 427.16 51993.50 88888.00 2024-02-03 07:28:57.407 034 11156.48 427.21 51993.57 88888.00 2024-02-03 07:28:57.907 034 11156.48 427.20 51993.57 88888.00 2024-02-03 07:28:58.407 034 11156.48 427.16 51993.58 88888.00 2024-02-03 07:28:58.907 034 11156.48 427.16 51993.62 88888.00 2024-02-03 07:28:59.407 034 11156.44 427.19 51993.66 88888.00 2024-02-03 07:28:59.907 034 11156.43 427.14 51993.67 88888.00 2024-02-03 07:29:00.406 034 11156.44 427.13 51993.64 88888.00 2024-02-03 07:29:00.906 034 11156.43 427.19 51993.64 88888.00 2024-02-03 07:29:01.906 034 11156.44 427.16 51993.76 88888.00 2024-02-03 07:29:02.406 034 11156.48 427.21 51993.70 88888.00 2024-02-03 07:29:02.906 034 11156.53 427.23 51993.74 88888.00 2024-02-03 07:29:03.406 034 11156.55 427.27 51993.75 88888.00 2024-02-03 07:29:03.906 034 11156.50 427.26 51993.76 88888.00 2024-02-03 07:29:04.406 034 11156.48 427.17 51993.79 88888.00 2024-02-03 07:29:04.906 034 11156.43 427.17 51993.77 88888.00 2024-02-03 07:29:05.406 034 11156.39 427.24 51993.74 88888.00 2024-02-03 07:29:05.906 034 11156.39 427.20 51993.68 88888.00 2024-02-03 07:29:06.406 034 11156.37 427.23 51993.71 88888.00 2024-02-03 07:29:06.906 034 11156.35 427.25 51993.74 88888.00 2024-02-03 07:29:07.406 034 11156.40 427.24 51993.69 88888.00 2024-02-03 07:29:07.906 034 11156.39 427.20 51993.67 88888.00 2024-02-03 07:29:08.406 034 11156.39 427.22 51993.67 88888.00 2024-02-03 07:29:08.906 034 11156.41 427.24 51993.66 88888.00 2024-02-03 07:29:09.406 034 11156.39 427.31 51993.66 88888.00 2024-02-03 07:29:09.906 034 11156.37 427.29 51993.62 88888.00 2024-02-03 07:29:10.406 034 11156.39 427.34 51993.62 88888.00 2024-02-03 07:29:10.906 034 11156.37 427.31 51993.61 88888.00 2024-02-03 07:29:11.406 034 11156.35 427.25 51993.62 88888.00 2024-02-03 07:29:11.906 034 11156.34 427.26 51993.59 88888.00 2024-02-03 07:29:12.406 034 11156.39 427.29 51993.57 88888.00 2024-02-03 07:29:12.906 034 11156.38 427.26 51993.53 88888.00 2024-02-03 07:29:13.406 034 11156.39 427.26 51993.53 88888.00 2024-02-03 07:29:13.906 034 11156.39 427.29 51993.55 88888.00 2024-02-03 07:29:14.406 034 11156.39 427.31 51993.57 88888.00 2024-02-03 07:29:14.906 034 11156.39 427.30 51993.57 88888.00 2024-02-03 07:29:15.406 034 11156.39 427.32 51993.55 88888.00 2024-02-03 07:29:15.906 034 11156.39 427.36 51993.53 88888.00 2024-02-03 07:29:16.406 034 11156.39 427.38 51993.51 88888.00 2024-02-03 07:29:16.906 034 11156.39 427.36 51993.50 88888.00 2024-02-03 07:29:17.406 034 11156.43 427.31 51993.50 88888.00 2024-02-03 07:29:17.906 034 11156.41 427.32 51993.52 88888.00 2024-02-03 07:29:18.406 034 11156.35 427.35 51993.53 88888.00 2024-02-03 07:29:18.906 034 11156.37 427.40 51993.56 88888.00 2024-02-03 07:29:19.406 034 11156.37 427.39 51993.59 88888.00 2024-02-03 07:29:19.906 034 11156.41 427.38 51993.62 88888.00 2024-02-03 07:29:20.406 034 11156.42 427.30 51993.60 88888.00 2024-02-03 07:29:20.906 034 11156.44 427.30 51993.57 88888.00 2024-02-03 07:29:21.406 034 11156.43 427.32 51993.58 88888.00 2024-02-03 07:29:21.906 034 11156.43 427.30 51993.60 88888.00 2024-02-03 07:29:22.406 034 11156.46 427.29 51993.62 88888.00 2024-02-03 07:29:22.906 034 11156.43 427.29 51993.56 88888.00 2024-02-03 07:29:23.406 034 11156.44 427.32 51993.51 88888.00 2024-02-03 07:29:23.906 034 11156.48 427.35 51993.53 88888.00 2024-02-03 07:29:24.406 034 11156.52 427.38 51993.53 88888.00 2024-02-03 07:29:24.906 034 11156.49 427.39 51993.50 88888.00 2024-02-03 07:29:25.406 034 11156.48 427.36 51993.47 88888.00 2024-02-03 07:29:25.906 034 11156.48 427.34 51993.48 88888.00 2024-02-03 07:29:26.406 034 11156.51 427.43 51993.48 88888.00 2024-02-03 07:29:26.906 034 11156.51 427.42 51993.51 88888.00 2024-02-03 07:29:27.406 034 11156.55 427.38 51993.52 88888.00 2024-02-03 07:29:27.906 034 11156.51 427.39 51993.52 88888.00 2024-02-03 07:29:28.406 034 11156.51 427.39 51993.50 88888.00 2024-02-03 07:29:28.906 034 11156.51 427.39 51993.52 88888.00 2024-02-03 07:29:29.406 034 11156.53 427.46 51993.59 88888.00 2024-02-03 07:29:29.906 034 11156.52 427.42 51993.61 88888.00 2024-02-03 07:29:30.406 034 11156.49 427.36 51993.58 88888.00 2024-02-03 07:29:30.906 034 11156.51 427.38 51993.57 88888.00 2024-02-03 07:29:31.406 034 11156.52 427.39 51993.59 88888.00 2024-02-03 07:29:31.906 034 11156.52 427.35 51993.59 88888.00 2024-02-03 07:29:32.406 034 11156.57 427.35 51993.53 88888.00 2024-02-03 07:29:32.906 034 11156.55 427.35 51993.52 88888.00 2024-02-03 07:29:33.406 034 11156.53 427.34 51993.55 88888.00 2024-02-03 07:29:33.906 034 11156.53 427.36 51993.49 88888.00 2024-02-03 07:29:34.406 034 11156.56 427.40 51993.50 88888.00 2024-02-03 07:29:34.906 034 11156.59 427.39 51993.52 88888.00 2024-02-03 07:29:35.406 034 11156.61 427.34 51993.50 88888.00 2024-02-03 07:29:35.906 034 11156.57 427.29 51993.52 88888.00 2024-02-03 07:29:36.406 034 11156.53 427.35 51993.56 88888.00 2024-02-03 07:29:36.906 034 11156.53 427.35 51993.55 88888.00 2024-02-03 07:29:37.406 034 11156.53 427.35 51993.56 88888.00 2024-02-03 07:29:37.906 034 11156.55 427.35 51993.59 88888.00 2024-02-03 07:29:38.406 034 11156.55 427.42 51993.61 88888.00 2024-02-03 07:29:38.906 034 11156.58 427.34 51993.56 88888.00 2024-02-03 07:29:39.406 034 11156.57 427.38 51993.55 88888.00 2024-02-03 07:29:39.906 034 11156.58 427.38 51993.57 88888.00 2024-02-03 07:29:40.406 034 11156.55 427.32 51993.53 88888.00 2024-02-03 07:29:40.906 034 11156.55 427.31 51993.55 88888.00 2024-02-03 07:29:41.406 034 11156.59 427.34 51993.57 88888.00 2024-02-03 07:29:41.906 034 11156.60 427.36 51993.56 88888.00 2024-02-03 07:29:42.406 034 11156.57 427.34 51993.53 88888.00 2024-02-03 07:29:42.906 034 11156.56 427.34 51993.49 88888.00 2024-02-03 07:29:43.406 034 11156.55 427.33 51993.45 88888.00 2024-02-03 07:29:43.906 034 11156.55 427.32 51993.42 88888.00 2024-02-03 07:29:44.406 034 11156.57 427.33 51993.48 88888.00 2024-02-03 07:29:44.906 034 11156.57 427.33 51993.50 88888.00 2024-02-03 07:29:45.406 034 11156.51 427.39 51993.52 88888.00 2024-02-03 07:29:45.906 034 11156.50 427.41 51993.57 88888.00 2024-02-03 07:29:46.406 034 11156.51 427.33 51993.60 88888.00 2024-02-03 07:29:46.906 034 11156.56 427.36 51993.57 88888.00 2024-02-03 07:29:47.406 034 11156.57 427.38 51993.55 88888.00 2024-02-03 07:29:47.906 034 11156.55 427.35 51993.56 88888.00 2024-02-03 07:29:48.406 034 11156.56 427.39 51993.59 88888.00 2024-02-03 07:29:48.906 034 11156.57 427.34 51993.61 88888.00 2024-02-03 07:29:49.406 034 11156.58 427.32 51993.57 88888.00 2024-02-03 07:29:49.906 034 11156.56 427.29 51993.53 88888.00 2024-02-03 07:29:50.406 034 11156.51 427.32 51993.49 88888.00 2024-02-03 07:29:50.906 034 11156.50 427.33 51993.48 88888.00 2024-02-03 07:29:51.406 034 11156.52 427.35 51993.51 88888.00 2024-02-03 07:29:51.906 034 11156.51 427.33 51993.49 88888.00 2024-02-03 07:29:52.406 034 11156.53 427.40 51993.49 88888.00 2024-02-03 07:29:52.906 034 11156.53 427.42 51993.53 88888.00 2024-02-03 07:29:53.406 034 11156.49 427.42 51993.53 88888.00 2024-02-03 07:29:53.906 034 11156.44 427.42 51993.51 88888.00 2024-02-03 07:29:54.406 034 11156.43 427.42 51993.55 88888.00 2024-02-03 07:29:54.906 034 11156.49 427.41 51993.56 88888.00 2024-02-03 07:29:55.406 034 11156.51 427.36 51993.61 88888.00 2024-02-03 07:29:55.906 034 11156.53 427.42 51993.61 88888.00 2024-02-03 07:29:56.406 034 11156.47 427.39 51993.62 88888.00 2024-02-03 07:29:56.907 034 11156.49 427.36 51993.61 88888.00 2024-02-03 07:29:57.407 034 11156.55 427.36 51993.57 88888.00 2024-02-03 07:29:57.907 034 11156.53 427.34 51993.57 88888.00 2024-02-03 07:29:58.407 034 11156.53 427.34 51993.60 88888.00 2024-02-03 07:29:58.907 034 11156.56 427.34 51993.56 88888.00 2024-02-03 07:29:59.407 034 11156.58 427.34 51993.57 88888.00 2024-02-03 07:29:59.907 034 11156.58 427.33 51993.59 88888.00 2024-02-03 07:30:00.407 034 11156.56 427.31 51993.56 88888.00 2024-02-03 07:30:00.907 034 11156.55 427.40 51993.57 88888.00 2024-02-03 07:30:01.407 034 11156.53 427.33 51993.51 88888.00 2024-02-03 07:30:01.906 034 11156.50 427.34 51993.52 88888.00 2024-02-03 07:30:02.406 034 11156.50 427.38 51993.55 88888.00 2024-02-03 07:30:03.406 034 11156.56 427.40 51993.56 88888.00 2024-02-03 07:30:03.906 034 11156.56 427.38 51993.61 88888.00 2024-02-03 07:30:04.406 034 11156.53 427.33 51993.64 88888.00 2024-02-03 07:30:04.906 034 11156.52 427.35 51993.65 88888.00 2024-02-03 07:30:05.406 034 11156.51 427.34 51993.68 88888.00 2024-02-03 07:30:05.906 034 11156.52 427.34 51993.68 88888.00 2024-02-03 07:30:06.406 034 11156.50 427.38 51993.68 88888.00 2024-02-03 07:30:06.906 034 11156.53 427.41 51993.66 88888.00 2024-02-03 07:30:07.406 034 11156.55 427.45 51993.64 88888.00 2024-02-03 07:30:07.906 034 11156.55 427.42 51993.61 88888.00 2024-02-03 07:30:08.406 034 11156.56 427.41 51993.58 88888.00 2024-02-03 07:30:08.906 034 11156.55 427.40 51993.58 88888.00 2024-02-03 07:30:09.406 034 11156.55 427.38 51993.57 88888.00 2024-02-03 07:30:09.906 034 11156.55 427.40 51993.53 88888.00 2024-02-03 07:30:10.406 034 11156.52 427.44 51993.53 88888.00 2024-02-03 07:30:10.906 034 11156.56 427.45 51993.52 88888.00 2024-02-03 07:30:11.406 034 11156.60 427.41 51993.52 88888.00 2024-02-03 07:30:11.906 034 11156.63 427.43 51993.55 88888.00 2024-02-03 07:30:12.406 034 11156.61 427.42 51993.53 88888.00 2024-02-03 07:30:13.406 034 11156.59 427.38 51993.61 88888.00 2024-02-03 07:30:13.906 034 11156.56 427.39 51993.56 88888.00 2024-02-03 07:30:14.406 034 11156.56 427.40 51993.56 88888.00 2024-02-03 07:30:14.906 034 11156.56 427.38 51993.57 88888.00 2024-02-03 07:30:15.406 034 11156.61 427.35 51993.57 88888.00 2024-02-03 07:30:15.906 034 11156.67 427.38 51993.55 88888.00 2024-02-03 07:30:16.406 034 11156.67 427.40 51993.52 88888.00 2024-02-03 07:30:16.906 034 11156.66 427.40 51993.53 88888.00 2024-02-03 07:30:17.406 034 11156.60 427.38 51993.53 88888.00 2024-02-03 07:30:17.906 034 11156.59 427.40 51993.53 88888.00 2024-02-03 07:30:18.406 034 11156.65 427.42 51993.52 88888.00 2024-02-03 07:30:18.906 034 11156.65 427.44 51993.53 88888.00 2024-02-03 07:30:19.406 034 11156.63 427.36 51993.55 88888.00 2024-02-03 07:30:19.906 034 11156.61 427.33 51993.60 88888.00 2024-02-03 07:30:20.406 034 11156.59 427.35 51993.65 88888.00 2024-02-03 07:30:20.906 034 11156.61 427.36 51993.67 88888.00 2024-02-03 07:30:21.406 034 11156.60 427.40 51993.71 88888.00 2024-02-03 07:30:21.906 034 11156.58 427.44 51993.71 88888.00 2024-02-03 07:30:22.406 034 11156.57 427.46 51993.70 88888.00 2024-02-03 07:30:23.406 034 11156.59 427.34 51993.66 88888.00 2024-02-03 07:30:23.906 034 11156.57 427.35 51993.64 88888.00 2024-02-03 07:30:24.406 034 11156.59 427.40 51993.64 88888.00 2024-02-03 07:30:24.906 034 11156.58 427.41 51993.68 88888.00 2024-02-03 07:30:25.406 034 11156.59 427.43 51993.70 88888.00 2024-02-03 07:30:25.906 034 11156.64 427.42 51993.60 88888.00 2024-02-03 07:30:26.406 034 11156.64 427.43 51993.59 88888.00 2024-02-03 07:30:26.906 034 11156.61 427.42 51993.62 88888.00 2024-02-03 07:30:27.406 034 11156.59 427.40 51993.65 88888.00 2024-02-03 07:30:27.906 034 11156.55 427.39 51993.60 88888.00 2024-02-03 07:30:28.406 034 11156.55 427.41 51993.57 88888.00 2024-02-03 07:30:28.906 034 11156.56 427.38 51993.59 88888.00 2024-02-03 07:30:29.406 034 11156.51 427.39 51993.62 88888.00 2024-02-03 07:30:29.906 034 11156.48 427.40 51993.65 88888.00 2024-02-03 07:30:30.406 034 11156.48 427.38 51993.69 88888.00 2024-02-03 07:30:30.906 034 11156.47 427.39 51993.69 88888.00 2024-02-03 07:30:31.406 034 11156.49 427.42 51993.73 88888.00 2024-02-03 07:30:31.906 034 11156.53 427.41 51993.74 88888.00 2024-02-03 07:30:32.406 034 11156.56 427.40 51993.74 88888.00 2024-02-03 07:30:33.406 034 11156.53 427.45 51993.69 88888.00 2024-02-03 07:30:33.906 034 11156.47 427.43 51993.71 88888.00 2024-02-03 07:30:34.406 034 11156.49 427.40 51993.70 88888.00 2024-02-03 07:30:34.906 034 11156.51 427.50 51993.70 88888.00 2024-02-03 07:30:35.406 034 11156.50 427.50 51993.70 88888.00 2024-02-03 07:30:35.906 034 11156.49 427.55 51993.69 88888.00 2024-02-03 07:30:36.406 034 11156.49 427.50 51993.70 88888.00 2024-02-03 07:30:36.906 034 11156.51 427.49 51993.70 88888.00 2024-02-03 07:30:37.406 034 11156.44 427.45 51993.73 88888.00 2024-02-03 07:30:37.906 034 11156.46 427.44 51993.71 88888.00 2024-02-03 07:30:38.406 034 11156.43 427.51 51993.66 88888.00 2024-02-03 07:30:38.906 034 11156.43 427.53 51993.65 88888.00 2024-02-03 07:30:39.406 034 11156.44 427.52 51993.69 88888.00 2024-02-03 07:30:39.906 034 11156.49 427.45 51993.69 88888.00 2024-02-03 07:30:40.406 034 11156.50 427.45 51993.69 88888.00 2024-02-03 07:30:40.906 034 11156.52 427.46 51993.65 88888.00 2024-02-03 07:30:41.406 034 11156.55 427.48 51993.65 88888.00 2024-02-03 07:30:41.906 034 11156.52 427.48 51993.64 88888.00 2024-02-03 07:30:42.406 034 11156.48 427.49 51993.65 88888.00 2024-02-03 07:30:42.906 034 11156.49 427.48 51993.65 88888.00 2024-02-03 07:30:43.407 034 11156.44 427.43 51993.66 88888.00 2024-02-03 07:30:43.907 034 11156.46 427.46 51993.67 88888.00 2024-02-03 07:30:44.407 034 11156.46 427.44 51993.66 88888.00 2024-02-03 07:30:44.907 034 11156.47 427.45 51993.65 88888.00 2024-02-03 07:30:45.407 034 11156.48 427.45 51993.64 88888.00 2024-02-03 07:30:45.907 034 11156.51 427.48 51993.65 88888.00 2024-02-03 07:30:46.407 034 11156.52 427.50 51993.65 88888.00 2024-02-03 07:30:46.907 034 11156.53 427.50 51993.67 88888.00 2024-02-03 07:30:47.407 034 11156.52 427.43 51993.65 88888.00 2024-02-03 07:30:47.907 034 11156.50 427.43 51993.67 88888.00 2024-02-03 07:30:48.406 034 11156.52 427.45 51993.70 88888.00 2024-02-03 07:30:48.906 034 11156.55 427.45 51993.68 88888.00 2024-02-03 07:30:49.406 034 11156.56 427.48 51993.65 88888.00 2024-02-03 07:30:49.906 034 11156.56 427.46 51993.62 88888.00 2024-02-03 07:30:50.406 034 11156.57 427.44 51993.62 88888.00 2024-02-03 07:30:50.906 034 11156.52 427.48 51993.61 88888.00 2024-02-03 07:30:51.406 034 11156.51 427.49 51993.60 88888.00 2024-02-03 07:30:51.906 034 11156.51 427.50 51993.60 88888.00 2024-02-03 07:30:52.406 034 11156.55 427.52 51993.62 88888.00 2024-02-03 07:30:52.906 034 11156.57 427.50 51993.60 88888.00 2024-02-03 07:30:53.406 034 11156.57 427.48 51993.56 88888.00 2024-02-03 07:30:53.906 034 11156.56 427.51 51993.55 88888.00 2024-02-03 07:30:54.406 034 11156.58 427.51 51993.56 88888.00 2024-02-03 07:30:54.906 034 11156.58 427.51 51993.55 88888.00 2024-02-03 07:30:55.406 034 11156.57 427.45 51993.52 88888.00 2024-02-03 07:30:55.906 034 11156.56 427.50 51993.59 88888.00 2024-02-03 07:30:56.406 034 11156.56 427.49 51993.62 88888.00 2024-02-03 07:30:56.906 034 11156.55 427.43 51993.62 88888.00 2024-02-03 07:30:57.406 034 11156.57 427.49 51993.65 88888.00 2024-02-03 07:30:57.906 034 11156.60 427.51 51993.64 88888.00 2024-02-03 07:30:58.406 034 11156.61 427.51 51993.61 88888.00 2024-02-03 07:30:58.906 034 11156.61 427.50 51993.57 88888.00 2024-02-03 07:30:59.406 034 11156.57 427.49 51993.57 88888.00 2024-02-03 07:30:59.906 034 11156.55 427.51 51993.56 88888.00 2024-02-03 07:31:00.406 034 11156.56 427.52 51993.56 88888.00 2024-02-03 07:31:00.906 034 11156.56 427.56 51993.57 88888.00 2024-02-03 07:31:01.406 034 11156.52 427.56 51993.57 88888.00 2024-02-03 07:31:01.906 034 11156.58 427.54 51993.57 88888.00 2024-02-03 07:31:02.406 034 11156.57 427.53 51993.58 88888.00 2024-02-03 07:31:02.906 034 11156.55 427.58 51993.59 88888.00 2024-02-03 07:31:03.406 034 11156.56 427.60 51993.57 88888.00 2024-02-03 07:31:03.906 034 11156.59 427.62 51993.57 88888.00 2024-02-03 07:31:04.406 034 11156.57 427.64 51993.58 88888.00 2024-02-03 07:31:04.906 034 11156.52 427.56 51993.61 88888.00 2024-02-03 07:31:05.406 034 11156.55 427.55 51993.61 88888.00 2024-02-03 07:31:05.906 034 11156.57 427.64 51993.61 88888.00 2024-02-03 07:31:06.406 034 11156.52 427.56 51993.65 88888.00 2024-02-03 07:31:06.906 034 11156.57 427.54 51993.65 88888.00 2024-02-03 07:31:07.406 034 11156.57 427.50 51993.62 88888.00 2024-02-03 07:31:07.906 034 11156.58 427.58 51993.62 88888.00 2024-02-03 07:31:08.406 034 11156.59 427.59 51993.60 88888.00 2024-02-03 07:31:08.906 034 11156.61 427.54 51993.60 88888.00 2024-02-03 07:31:09.406 034 11156.61 427.56 51993.57 88888.00 2024-02-03 07:31:09.906 034 11156.64 427.61 51993.56 88888.00 2024-02-03 07:31:10.406 034 11156.64 427.60 51993.55 88888.00 2024-02-03 07:31:10.906 034 11156.64 427.62 51993.53 88888.00 2024-02-03 07:31:11.406 034 11156.63 427.61 51993.52 88888.00 2024-02-03 07:31:11.906 034 11156.61 427.58 51993.52 88888.00 2024-02-03 07:31:12.406 034 11156.58 427.59 51993.56 88888.00 2024-02-03 07:31:12.906 034 11156.57 427.61 51993.59 88888.00 2024-02-03 07:31:13.407 034 11156.52 427.61 51993.60 88888.00 2024-02-03 07:31:13.907 034 11156.51 427.61 51993.60 88888.00 2024-02-03 07:31:14.407 034 11156.52 427.56 51993.62 88888.00 2024-02-03 07:31:14.907 034 11156.53 427.56 51993.62 88888.00 2024-02-03 07:31:15.407 034 11156.55 427.61 51993.64 88888.00 2024-02-03 07:31:15.907 034 11156.55 427.60 51993.59 88888.00 2024-02-03 07:31:16.407 034 11156.55 427.60 51993.58 88888.00 2024-02-03 07:31:16.907 034 11156.57 427.61 51993.60 88888.00 2024-02-03 07:31:17.407 034 11156.58 427.60 51993.60 88888.00 2024-02-03 07:31:17.907 034 11156.56 427.54 51993.60 88888.00 2024-02-03 07:31:18.407 034 11156.58 427.59 51993.59 88888.00 2024-02-03 07:31:18.907 034 11156.57 427.64 51993.56 88888.00 2024-02-03 07:31:19.407 034 11156.50 427.68 51993.52 88888.00 2024-02-03 07:31:19.907 034 11156.49 427.70 51993.51 88888.00 2024-02-03 07:31:20.407 034 11156.49 427.65 51993.51 88888.00 2024-02-03 07:31:20.907 034 11156.53 427.56 51993.56 88888.00 2024-02-03 07:31:21.407 034 11156.51 427.56 51993.57 88888.00 2024-02-03 07:31:21.907 034 11156.49 427.62 51993.58 88888.00 2024-02-03 07:31:22.407 034 11156.48 427.64 51993.66 88888.00 2024-02-03 07:31:22.907 034 11156.46 427.69 51993.66 88888.00 2024-02-03 07:31:23.407 034 11156.48 427.70 51993.65 88888.00 2024-02-03 07:31:23.907 034 11156.48 427.63 51993.65 88888.00 2024-02-03 07:31:24.407 034 11156.43 427.64 51993.65 88888.00 2024-02-03 07:31:24.907 034 11156.49 427.69 51993.64 88888.00 2024-02-03 07:31:25.407 034 11156.48 427.64 51993.64 88888.00 2024-02-03 07:31:25.907 034 11156.53 427.63 51993.66 88888.00 2024-02-03 07:31:26.407 034 11156.56 427.69 51993.65 88888.00 2024-02-03 07:31:26.907 034 11156.57 427.65 51993.65 88888.00 2024-02-03 07:31:27.407 034 11156.52 427.64 51993.62 88888.00 2024-02-03 07:31:27.907 034 11156.55 427.64 51993.59 88888.00 2024-02-03 07:31:28.407 034 11156.57 427.63 51993.57 88888.00 2024-02-03 07:31:28.907 034 11156.58 427.62 51993.57 88888.00 2024-02-03 07:31:29.407 034 11156.58 427.64 51993.58 88888.00 2024-02-03 07:31:29.907 034 11156.57 427.65 51993.56 88888.00 2024-02-03 07:31:30.407 034 11156.58 427.64 51993.55 88888.00 2024-02-03 07:31:30.907 034 11156.55 427.67 51993.56 88888.00 2024-02-03 07:31:31.407 034 11156.55 427.68 51993.56 88888.00 2024-02-03 07:31:31.907 034 11156.57 427.64 51993.52 88888.00 2024-02-03 07:31:32.407 034 11156.52 427.61 51993.56 88888.00 2024-02-03 07:31:32.907 034 11156.50 427.64 51993.61 88888.00 2024-02-03 07:31:33.408 034 11156.50 427.62 51993.64 88888.00 2024-02-03 07:31:33.908 034 11156.49 427.64 51993.65 88888.00 2024-02-03 07:31:34.907 034 11156.49 427.68 51993.65 88888.00 2024-02-03 07:31:35.407 034 11156.52 427.71 51993.61 88888.00 2024-02-03 07:31:35.907 034 11156.56 427.71 51993.60 88888.00 2024-02-03 07:31:36.407 034 11156.57 427.71 51993.58 88888.00 2024-02-03 07:31:36.907 034 11156.64 427.73 51993.57 88888.00 2024-02-03 07:31:37.407 034 11156.59 427.73 51993.55 88888.00 2024-02-03 07:31:37.907 034 11156.59 427.72 51993.59 88888.00 2024-02-03 07:31:38.407 034 11156.59 427.73 51993.59 88888.00 2024-02-03 07:31:38.907 034 11156.59 427.69 51993.55 88888.00 2024-02-03 07:31:39.407 034 11156.58 427.74 51993.56 88888.00 2024-02-03 07:31:39.908 034 11156.52 427.77 51993.49 88888.00 2024-02-03 07:31:40.408 034 11156.51 427.73 51993.50 88888.00 2024-02-03 07:31:40.908 034 11156.55 427.72 51993.59 88888.00 2024-02-03 07:31:41.408 034 11156.58 427.70 51993.64 88888.00 2024-02-03 07:31:41.908 034 11156.60 427.74 51993.65 88888.00 2024-02-03 07:31:42.408 034 11156.61 427.77 51993.69 88888.00 2024-02-03 07:31:42.908 034 11156.59 427.80 51993.68 88888.00 2024-02-03 07:31:43.408 034 11156.60 427.81 51993.65 88888.00 2024-02-03 07:31:43.908 034 11156.61 427.80 51993.64 88888.00 2024-02-03 07:31:44.408 034 11156.61 427.79 51993.66 88888.00 2024-02-03 07:31:44.907 034 11156.61 427.82 51993.65 88888.00 2024-02-03 07:31:45.407 034 11156.60 427.79 51993.64 88888.00 2024-02-03 07:31:45.907 034 11156.58 427.80 51993.65 88888.00 2024-02-03 07:31:46.407 034 11156.61 427.80 51993.60 88888.00 2024-02-03 07:31:46.907 034 11156.63 427.77 51993.52 88888.00 2024-02-03 07:31:47.407 034 11156.60 427.77 51993.52 88888.00 2024-02-03 07:31:47.907 034 11156.64 427.75 51993.57 88888.00 2024-02-03 07:31:48.407 034 11156.59 427.74 51993.60 88888.00 2024-02-03 07:31:48.907 034 11156.57 427.75 51993.59 88888.00 2024-02-03 07:31:49.407 034 11156.58 427.78 51993.59 88888.00 2024-02-03 07:31:49.908 034 11156.59 427.77 51993.59 88888.00 2024-02-03 07:31:50.408 034 11156.63 427.78 51993.58 88888.00 2024-02-03 07:31:50.908 034 11156.66 427.77 51993.58 88888.00 2024-02-03 07:31:51.408 034 11156.64 427.77 51993.61 88888.00 2024-02-03 07:31:51.908 034 11156.61 427.79 51993.66 88888.00 2024-02-03 07:31:52.408 034 11156.57 427.73 51993.66 88888.00 2024-02-03 07:31:52.908 034 11156.58 427.74 51993.67 88888.00 2024-02-03 07:31:53.408 034 11156.59 427.73 51993.68 88888.00 2024-02-03 07:31:53.908 034 11156.68 427.78 51993.62 88888.00 2024-02-03 07:31:54.907 034 11156.68 427.73 51993.59 88888.00 2024-02-03 07:31:55.407 034 11156.67 427.72 51993.55 88888.00 2024-02-03 07:31:55.907 034 11156.63 427.69 51993.52 88888.00 2024-02-03 07:31:56.407 034 11156.64 427.73 51993.56 88888.00 2024-02-03 07:31:56.907 034 11156.66 427.77 51993.56 88888.00 2024-02-03 07:31:57.407 034 11156.65 427.74 51993.57 88888.00 2024-02-03 07:31:57.907 034 11156.65 427.70 51993.60 88888.00 2024-02-03 07:31:58.407 034 11156.63 427.71 51993.61 88888.00 2024-02-03 07:31:58.907 034 11156.60 427.70 51993.64 88888.00 2024-02-03 07:31:59.407 034 11156.63 427.71 51993.65 88888.00 2024-02-03 07:31:59.907 034 11156.66 427.72 51993.65 88888.00 2024-02-03 07:32:00.407 034 11156.65 427.74 51993.65 88888.00 2024-02-03 07:32:00.907 034 11156.66 427.78 51993.62 88888.00 2024-02-03 07:32:01.407 034 11156.67 427.80 51993.62 88888.00 2024-02-03 07:32:01.907 034 11156.67 427.77 51993.61 88888.00 2024-02-03 07:32:02.407 034 11156.69 427.80 51993.58 88888.00 2024-02-03 07:32:02.907 034 11156.69 427.88 51993.58 88888.00 2024-02-03 07:32:03.407 034 11156.67 427.87 51993.57 88888.00 2024-02-03 07:32:03.907 034 11156.67 427.88 51993.57 88888.00 2024-02-03 07:32:04.407 034 11156.67 427.84 51993.56 88888.00 2024-02-03 07:32:04.907 034 11156.66 427.79 51993.59 88888.00 2024-02-03 07:32:05.407 034 11156.64 427.75 51993.59 88888.00 2024-02-03 07:32:05.907 034 11156.65 427.74 51993.60 88888.00 2024-02-03 07:32:06.407 034 11156.60 427.70 51993.61 88888.00 2024-02-03 07:32:06.907 034 11156.63 427.70 51993.66 88888.00 2024-02-03 07:32:07.407 034 11156.65 427.77 51993.67 88888.00 2024-02-03 07:32:07.907 034 11156.67 427.79 51993.67 88888.00 2024-02-03 07:32:08.407 034 11156.67 427.79 51993.66 88888.00 2024-02-03 07:32:08.907 034 11156.67 427.77 51993.65 88888.00 2024-02-03 07:32:09.407 034 11156.65 427.71 51993.66 88888.00 2024-02-03 07:32:09.907 034 11156.67 427.71 51993.65 88888.00 2024-02-03 07:32:10.407 034 11156.66 427.70 51993.65 88888.00 2024-02-03 07:32:10.907 034 11156.66 427.75 51993.61 88888.00 2024-02-03 07:32:11.407 034 11156.65 427.77 51993.62 88888.00 2024-02-03 07:32:11.907 034 11156.66 427.77 51993.64 88888.00 2024-02-03 07:32:12.407 034 11156.66 427.75 51993.61 88888.00 2024-02-03 07:32:12.907 034 11156.66 427.77 51993.62 88888.00 2024-02-03 07:32:13.407 034 11156.59 427.79 51993.69 88888.00 2024-02-03 07:32:13.907 034 11156.57 427.79 51993.69 88888.00 2024-02-03 07:32:14.407 034 11156.57 427.78 51993.68 88888.00 2024-02-03 07:32:14.907 034 11156.56 427.77 51993.64 88888.00 2024-02-03 07:32:15.407 034 11156.57 427.81 51993.68 88888.00 2024-02-03 07:32:15.907 034 11156.57 427.80 51993.67 88888.00 2024-02-03 07:32:16.407 034 11156.56 427.81 51993.75 88888.00 2024-02-03 07:32:16.907 034 11156.52 427.83 51993.71 88888.00 2024-02-03 07:32:17.407 034 11156.49 427.79 51993.66 88888.00 2024-02-03 07:32:17.907 034 11156.56 427.75 51993.66 88888.00 2024-02-03 07:32:18.407 034 11156.57 427.77 51993.66 88888.00 2024-02-03 07:32:18.907 034 11156.55 427.77 51993.65 88888.00 2024-02-03 07:32:19.407 034 11156.56 427.74 51993.60 88888.00 2024-02-03 07:32:19.907 034 11156.57 427.81 51993.61 88888.00 2024-02-03 07:32:20.407 034 11156.58 427.79 51993.64 88888.00 2024-02-03 07:32:20.907 034 11156.56 427.73 51993.59 88888.00 2024-02-03 07:32:21.407 034 11156.55 427.79 51993.52 88888.00 2024-02-03 07:32:21.907 034 11156.57 427.80 51993.53 88888.00 2024-02-03 07:32:22.907 034 11156.58 427.79 51993.55 88888.00 2024-02-03 07:32:23.407 034 11156.58 427.79 51993.56 88888.00 2024-02-03 07:32:23.907 034 11156.56 427.79 51993.58 88888.00 2024-02-03 07:32:24.407 034 11156.52 427.82 51993.59 88888.00 2024-02-03 07:32:24.907 034 11156.55 427.90 51993.60 88888.00 2024-02-03 07:32:25.407 034 11156.57 427.89 51993.61 88888.00 2024-02-03 07:32:25.907 034 11156.57 427.88 51993.65 88888.00 2024-02-03 07:32:26.407 034 11156.57 427.92 51993.65 88888.00 2024-02-03 07:32:26.907 034 11156.56 427.85 51993.64 88888.00 2024-02-03 07:32:27.407 034 11156.56 427.90 51993.61 88888.00 2024-02-03 07:32:27.907 034 11156.52 427.93 51993.61 88888.00 2024-02-03 07:32:28.407 034 11156.55 427.93 51993.62 88888.00 2024-02-03 07:32:28.907 034 11156.57 427.92 51993.56 88888.00 2024-02-03 07:32:29.407 034 11156.58 427.88 51993.55 88888.00 2024-02-03 07:32:29.907 034 11156.57 427.93 51993.58 88888.00 2024-02-03 07:32:30.407 034 11156.57 427.95 51993.53 88888.00 2024-02-03 07:32:30.907 034 11156.56 427.99 51993.50 88888.00 2024-02-03 07:32:31.407 034 11156.57 427.93 51993.55 88888.00 2024-02-03 07:32:31.907 034 11156.57 427.89 51993.58 88888.00 2024-02-03 07:32:32.407 034 11156.57 427.92 51993.59 88888.00 2024-02-03 07:32:32.907 034 11156.57 427.91 51993.61 88888.00 2024-02-03 07:32:33.407 034 11156.56 427.89 51993.65 88888.00 2024-02-03 07:32:33.907 034 11156.53 427.91 51993.66 88888.00 2024-02-03 07:32:34.407 034 11156.57 427.93 51993.69 88888.00 2024-02-03 07:32:34.907 034 11156.53 427.91 51993.71 88888.00 2024-02-03 07:32:35.407 034 11156.55 427.94 51993.70 88888.00 2024-02-03 07:32:35.907 034 11156.57 427.94 51993.65 88888.00 2024-02-03 07:32:36.407 034 11156.56 427.91 51993.62 88888.00 2024-02-03 07:32:36.907 034 11156.52 427.84 51993.69 88888.00 2024-02-03 07:32:37.407 034 11156.55 427.87 51993.70 88888.00 2024-02-03 07:32:37.907 034 11156.57 427.93 51993.69 88888.00 2024-02-03 07:32:38.407 034 11156.56 427.88 51993.66 88888.00 2024-02-03 07:32:38.907 034 11156.56 427.87 51993.65 88888.00 2024-02-03 07:32:39.407 034 11156.58 427.90 51993.65 88888.00 2024-02-03 07:32:39.907 034 11156.61 427.90 51993.61 88888.00 2024-02-03 07:32:40.407 034 11156.64 427.91 51993.58 88888.00 2024-02-03 07:32:40.907 034 11156.64 427.92 51993.58 88888.00 2024-02-03 07:32:41.407 034 11156.63 427.90 51993.57 88888.00 2024-02-03 07:32:41.907 034 11156.56 427.92 51993.59 88888.00 2024-02-03 07:32:42.407 034 11156.55 427.89 51993.64 88888.00 2024-02-03 07:32:42.907 034 11156.57 427.92 51993.65 88888.00 2024-02-03 07:32:43.407 034 11156.55 427.89 51993.66 88888.00 2024-02-03 07:32:43.907 034 11156.56 427.88 51993.64 88888.00 2024-02-03 07:32:44.407 034 11156.57 427.89 51993.65 88888.00 2024-02-03 07:32:44.907 034 11156.56 427.91 51993.68 88888.00 2024-02-03 07:32:45.407 034 11156.53 427.85 51993.69 88888.00 2024-02-03 07:32:46.407 034 11156.51 427.87 51993.69 88888.00 2024-02-03 07:32:46.907 034 11156.53 427.90 51993.69 88888.00 2024-02-03 07:32:47.407 034 11156.56 427.91 51993.67 88888.00 2024-02-03 07:32:47.907 034 11156.56 427.89 51993.64 88888.00 2024-02-03 07:32:48.407 034 11156.58 427.85 51993.65 88888.00 2024-02-03 07:32:48.907 034 11156.57 427.89 51993.61 88888.00 2024-02-03 07:32:49.407 034 11156.53 427.88 51993.55 88888.00 2024-02-03 07:32:49.907 034 11156.58 427.88 51993.51 88888.00 2024-02-03 07:32:50.407 034 11156.56 427.90 51993.50 88888.00 2024-02-03 07:32:50.907 034 11156.55 427.93 51993.50 88888.00 2024-02-03 07:32:51.407 034 11156.51 427.92 51993.51 88888.00 2024-02-03 07:32:51.907 034 11156.51 427.88 51993.50 88888.00 2024-02-03 07:32:52.407 034 11156.48 427.87 51993.49 88888.00 2024-02-03 07:32:52.907 034 11156.51 427.91 51993.56 88888.00 2024-02-03 07:32:53.407 034 11156.53 427.90 51993.62 88888.00 2024-02-03 07:32:53.907 034 11156.52 427.87 51993.65 88888.00 2024-02-03 07:32:54.407 034 11156.50 427.89 51993.65 88888.00 2024-02-03 07:32:54.907 034 11156.50 427.92 51993.67 88888.00 2024-02-03 07:32:55.407 034 11156.48 427.99 51993.69 88888.00 2024-02-03 07:32:55.907 034 11156.49 427.95 51993.70 88888.00 2024-02-03 07:32:56.407 034 11156.48 427.88 51993.70 88888.00 2024-02-03 07:32:56.907 034 11156.50 427.98 51993.69 88888.00 2024-02-03 07:32:57.407 034 11156.48 427.97 51993.67 88888.00 2024-02-03 07:32:57.907 034 11156.49 427.93 51993.71 88888.00 2024-02-03 07:32:58.407 034 11156.51 427.93 51993.70 88888.00 2024-02-03 07:32:58.907 034 11156.51 427.94 51993.67 88888.00 2024-02-03 07:32:59.407 034 11156.46 427.97 51993.65 88888.00 2024-02-03 07:32:59.907 034 11156.46 428.02 51993.62 88888.00 2024-02-03 07:33:00.407 034 11156.49 428.02 51993.62 88888.00 2024-02-03 07:33:00.907 034 11156.46 428.00 51993.61 88888.00 2024-02-03 07:33:01.407 034 11156.46 428.08 51993.64 88888.00 2024-02-03 07:33:01.907 034 11156.42 428.04 51993.65 88888.00 2024-02-03 07:33:02.407 034 11156.40 428.06 51993.61 88888.00 2024-02-03 07:33:02.907 034 11156.38 428.07 51993.61 88888.00 2024-02-03 07:33:03.407 034 11156.43 428.08 51993.65 88888.00 2024-02-03 07:33:03.907 034 11156.46 428.08 51993.65 88888.00 2024-02-03 07:33:04.407 034 11156.47 428.01 51993.62 88888.00 2024-02-03 07:33:04.907 034 11156.43 428.02 51993.62 88888.00 2024-02-03 07:33:05.407 034 11156.43 428.04 51993.64 88888.00 2024-02-03 07:33:06.407 034 11156.41 428.02 51993.62 88888.00 2024-02-03 07:33:06.907 034 11156.44 428.03 51993.64 88888.00 2024-02-03 07:33:07.407 034 11156.48 428.01 51993.65 88888.00 2024-02-03 07:33:07.907 034 11156.50 428.03 51993.62 88888.00 2024-02-03 07:33:08.407 034 11156.50 428.02 51993.65 88888.00 2024-02-03 07:33:08.907 034 11156.47 428.09 51993.68 88888.00 2024-02-03 07:33:09.407 034 11156.44 428.09 51993.67 88888.00 2024-02-03 07:33:09.907 034 11156.50 428.06 51993.67 88888.00 2024-02-03 07:33:10.407 034 11156.53 428.02 51993.65 88888.00 2024-02-03 07:33:10.907 034 11156.51 428.09 51993.65 88888.00 2024-02-03 07:33:11.407 034 11156.52 428.11 51993.66 88888.00 2024-02-03 07:33:11.907 034 11156.51 428.09 51993.65 88888.00 2024-02-03 07:33:12.407 034 11156.53 428.11 51993.65 88888.00 2024-02-03 07:33:12.907 034 11156.60 428.14 51993.62 88888.00 2024-02-03 07:33:13.407 034 11156.58 428.11 51993.60 88888.00 2024-02-03 07:33:13.907 034 11156.52 428.13 51993.56 88888.00 2024-02-03 07:33:14.407 034 11156.55 428.19 51993.55 88888.00 2024-02-03 07:33:14.907 034 11156.56 428.19 51993.50 88888.00 2024-02-03 07:33:15.407 034 11156.53 428.16 51993.53 88888.00 2024-02-03 07:33:15.907 034 11156.52 428.14 51993.56 88888.00 2024-02-03 07:33:16.407 034 11156.52 428.16 51993.56 88888.00 2024-02-03 07:33:16.907 034 11156.55 428.10 51993.51 88888.00 2024-02-03 07:33:17.407 034 11156.52 428.07 51993.51 88888.00 2024-02-03 07:33:17.907 034 11156.59 428.08 51993.52 88888.00 2024-02-03 07:33:18.407 034 11156.59 428.09 51993.61 88888.00 2024-02-03 07:33:18.907 034 11156.58 428.10 51993.62 88888.00 2024-02-03 07:33:19.407 034 11156.63 428.10 51993.67 88888.00 2024-02-03 07:33:19.907 034 11156.66 428.12 51993.64 88888.00 2024-02-03 07:33:20.407 034 11156.64 428.16 51993.62 88888.00 2024-02-03 07:33:20.907 034 11156.66 428.14 51993.65 88888.00 2024-02-03 07:33:21.407 034 11156.66 428.14 51993.62 88888.00 2024-02-03 07:33:21.907 034 11156.63 428.13 51993.59 88888.00 2024-02-03 07:33:22.407 034 11156.63 428.13 51993.59 88888.00 2024-02-03 07:33:22.907 034 11156.63 428.16 51993.56 88888.00 2024-02-03 07:33:23.407 034 11156.64 428.16 51993.51 88888.00 2024-02-03 07:33:23.907 034 11156.66 428.18 51993.55 88888.00 2024-02-03 07:33:24.407 034 11156.68 428.18 51993.61 88888.00 2024-02-03 07:33:24.907 034 11156.68 428.11 51993.60 88888.00 2024-02-03 07:33:25.407 034 11156.67 428.08 51993.59 88888.00 2024-02-03 07:33:25.907 034 11156.66 428.07 51993.61 88888.00 2024-02-03 07:33:26.407 034 11156.67 428.06 51993.62 88888.00 2024-02-03 07:33:26.907 034 11156.67 428.07 51993.61 88888.00 2024-02-03 07:33:27.407 034 11156.75 428.09 51993.67 88888.00 2024-02-03 07:33:27.907 034 11156.76 428.10 51993.67 88888.00 2024-02-03 07:33:28.407 034 11156.70 428.07 51993.65 88888.00 2024-02-03 07:33:28.907 034 11156.70 428.04 51993.61 88888.00 2024-02-03 07:33:29.407 034 11156.73 428.04 51993.59 88888.00 2024-02-03 07:33:29.907 034 11156.74 428.02 51993.57 88888.00 2024-02-03 07:33:30.407 034 11156.75 427.95 51993.56 88888.00 2024-02-03 07:33:30.907 034 11156.68 427.95 51993.56 88888.00 2024-02-03 07:33:31.409 034 11156.64 428.01 51993.55 88888.00 2024-02-03 07:33:31.909 034 11156.65 427.97 51993.56 88888.00 2024-02-03 07:33:32.409 034 11156.68 427.97 51993.57 88888.00 2024-02-03 07:33:32.909 034 11156.68 427.98 51993.58 88888.00 2024-02-03 07:33:33.409 034 11156.65 428.02 51993.59 88888.00 2024-02-03 07:33:33.909 034 11156.67 427.97 51993.57 88888.00 2024-02-03 07:33:34.409 034 11156.73 428.00 51993.59 88888.00 2024-02-03 07:33:34.909 034 11156.70 427.99 51993.58 88888.00 2024-02-03 07:33:35.409 034 11156.72 427.98 51993.61 88888.00 2024-02-03 07:33:35.909 034 11156.73 427.97 51993.62 88888.00 2024-02-03 07:33:36.409 034 11156.72 427.99 51993.61 88888.00 2024-02-03 07:33:36.909 034 11156.65 428.01 51993.60 88888.00 2024-02-03 07:33:37.409 034 11156.60 428.02 51993.61 88888.00 2024-02-03 07:33:37.909 034 11156.61 428.02 51993.60 88888.00 2024-02-03 07:33:38.409 034 11156.68 428.02 51993.61 88888.00 2024-02-03 07:33:38.909 034 11156.66 428.00 51993.61 88888.00 2024-02-03 07:33:39.409 034 11156.67 428.03 51993.64 88888.00 2024-02-03 07:33:39.909 034 11156.65 427.99 51993.68 88888.00 2024-02-03 07:33:40.409 034 11156.66 427.98 51993.61 88888.00 2024-02-03 07:33:40.909 034 11156.63 427.93 51993.59 88888.00 2024-02-03 07:33:41.408 034 11156.60 427.90 51993.59 88888.00 2024-02-03 07:33:41.908 034 11156.61 427.98 51993.56 88888.00 2024-02-03 07:33:42.408 034 11156.58 427.99 51993.56 88888.00 2024-02-03 07:33:42.908 034 11156.64 428.00 51993.55 88888.00 2024-02-03 07:33:43.408 034 11156.66 427.91 51993.56 88888.00 2024-02-03 07:33:43.908 034 11156.64 427.98 51993.55 88888.00 2024-02-03 07:33:44.408 034 11156.64 428.06 51993.53 88888.00 2024-02-03 07:33:44.908 034 11156.63 428.07 51993.52 88888.00 2024-02-03 07:33:45.408 034 11156.60 428.06 51993.48 88888.00 2024-02-03 07:33:45.908 034 11156.58 428.06 51993.52 88888.00 2024-02-03 07:33:46.408 034 11156.57 428.03 51993.51 88888.00 2024-02-03 07:33:46.908 034 11156.63 428.01 51993.58 88888.00 2024-02-03 07:33:47.408 034 11156.64 428.08 51993.68 88888.00 2024-02-03 07:33:47.908 034 11156.61 428.02 51993.73 88888.00 2024-02-03 07:33:48.408 034 11156.56 427.99 51993.74 88888.00 2024-02-03 07:33:48.908 034 11156.55 428.00 51993.73 88888.00 2024-02-03 07:33:49.408 034 11156.57 428.03 51993.70 88888.00 2024-02-03 07:33:49.908 034 11156.60 428.00 51993.68 88888.00 2024-02-03 07:33:50.408 034 11156.63 428.02 51993.71 88888.00 2024-02-03 07:33:50.908 034 11156.61 428.04 51993.66 88888.00 2024-02-03 07:33:51.408 034 11156.63 428.03 51993.60 88888.00 2024-02-03 07:33:51.908 034 11156.65 428.01 51993.56 88888.00 2024-02-03 07:33:52.408 034 11156.60 427.93 51993.58 88888.00 2024-02-03 07:33:52.908 034 11156.59 427.91 51993.65 88888.00 2024-02-03 07:33:53.408 034 11156.61 428.06 51993.60 88888.00 2024-02-03 07:33:53.908 034 11156.64 428.11 51993.58 88888.00 2024-02-03 07:33:54.408 034 11156.66 428.13 51993.58 88888.00 2024-02-03 07:33:54.908 034 11156.65 428.11 51993.61 88888.00 2024-02-03 07:33:55.408 034 11156.63 428.08 51993.64 88888.00 2024-02-03 07:33:55.908 034 11156.60 428.09 51993.64 88888.00 2024-02-03 07:33:56.408 034 11156.61 428.09 51993.62 88888.00 2024-02-03 07:33:56.908 034 11156.64 428.08 51993.62 88888.00 2024-02-03 07:33:57.408 034 11156.67 428.10 51993.60 88888.00 2024-02-03 07:33:57.908 034 11156.60 428.10 51993.58 88888.00 2024-02-03 07:33:58.408 034 11156.64 428.08 51993.60 88888.00 2024-02-03 07:33:58.908 034 11156.67 428.08 51993.58 88888.00 2024-02-03 07:33:59.408 034 11156.72 428.10 51993.55 88888.00 2024-02-03 07:33:59.908 034 11156.72 428.11 51993.53 88888.00 2024-02-03 07:34:00.408 034 11156.68 428.14 51993.50 88888.00 2024-02-03 07:34:00.908 034 11156.68 428.10 51993.45 88888.00 2024-02-03 07:34:01.408 034 11156.68 428.06 51993.44 88888.00 2024-02-03 07:34:01.908 034 11156.65 428.11 51993.47 88888.00 2024-02-03 07:34:02.408 034 11156.66 428.16 51993.51 88888.00 2024-02-03 07:34:02.908 034 11156.66 428.13 51993.52 88888.00 2024-02-03 07:34:03.408 034 11156.67 428.12 51993.51 88888.00 2024-02-03 07:34:03.908 034 11156.72 428.12 51993.53 88888.00 2024-02-03 07:34:04.408 034 11156.77 428.16 51993.53 88888.00 2024-02-03 07:34:04.908 034 11156.77 428.16 51993.48 88888.00 2024-02-03 07:34:05.408 034 11156.76 428.18 51993.44 88888.00 2024-02-03 07:34:05.908 034 11156.76 428.23 51993.45 88888.00 2024-02-03 07:34:06.408 034 11156.77 428.21 51993.49 88888.00 2024-02-03 07:34:06.908 034 11156.76 428.20 51993.51 88888.00 2024-02-03 07:34:07.408 034 11156.74 428.17 51993.51 88888.00 2024-02-03 07:34:07.908 034 11156.72 428.21 51993.52 88888.00 2024-02-03 07:34:08.408 034 11156.69 428.21 51993.52 88888.00 2024-02-03 07:34:08.908 034 11156.72 428.19 51993.55 88888.00 2024-02-03 07:34:09.408 034 11156.69 428.17 51993.56 88888.00 2024-02-03 07:34:09.908 034 11156.73 428.17 51993.55 88888.00 2024-02-03 07:34:10.408 034 11156.78 428.14 51993.52 88888.00 2024-02-03 07:34:10.908 034 11156.81 428.13 51993.48 88888.00 2024-02-03 07:34:11.408 034 11156.81 428.16 51993.50 88888.00 2024-02-03 07:34:11.908 034 11156.79 428.16 51993.52 88888.00 2024-02-03 07:34:12.408 034 11156.75 428.16 51993.52 88888.00 2024-02-03 07:34:12.908 034 11156.66 428.17 51993.52 88888.00 2024-02-03 07:34:13.408 034 11156.63 428.11 51993.52 88888.00 2024-02-03 07:34:13.908 034 11156.64 428.17 51993.50 88888.00 2024-02-03 07:34:14.408 034 11156.66 428.24 51993.53 88888.00 2024-02-03 07:34:14.908 034 11156.68 428.18 51993.56 88888.00 2024-02-03 07:34:15.408 034 11156.64 428.17 51993.56 88888.00 2024-02-03 07:34:15.908 034 11156.67 428.16 51993.56 88888.00 2024-02-03 07:34:16.408 034 11156.75 428.19 51993.56 88888.00 2024-02-03 07:34:16.908 034 11156.75 428.22 51993.53 88888.00 2024-02-03 07:34:17.408 034 11156.77 428.19 51993.51 88888.00 2024-02-03 07:34:17.908 034 11156.79 428.21 51993.50 88888.00 2024-02-03 07:34:18.408 034 11156.77 428.28 51993.53 88888.00 2024-02-03 07:34:18.908 034 11156.76 428.21 51993.52 88888.00 2024-02-03 07:34:19.408 034 11156.79 428.21 51993.53 88888.00 2024-02-03 07:34:19.908 034 11156.79 428.20 51993.56 88888.00 2024-02-03 07:34:20.408 034 11156.79 428.19 51993.56 88888.00 2024-02-03 07:34:20.908 034 11156.81 428.19 51993.57 88888.00 2024-02-03 07:34:21.408 034 11156.81 428.16 51993.58 88888.00 2024-02-03 07:34:21.908 034 11156.81 427.94 51993.57 88888.00 2024-02-03 07:34:22.408 034 11156.81 428.02 51993.57 88888.00 2024-02-03 07:34:22.908 034 11156.82 428.13 51993.60 88888.00 2024-02-03 07:34:23.408 034 11156.83 428.21 51993.55 88888.00 2024-02-03 07:34:23.908 034 11156.81 428.27 51993.52 88888.00 2024-02-03 07:34:24.408 034 11156.75 428.24 51993.56 88888.00 2024-02-03 07:34:24.908 034 11156.70 428.23 51993.55 88888.00 2024-02-03 07:34:25.408 034 11156.72 428.23 51993.57 88888.00 2024-02-03 07:34:25.908 034 11156.77 428.21 51993.60 88888.00 2024-02-03 07:34:26.408 034 11156.82 428.26 51993.60 88888.00 2024-02-03 07:34:26.908 034 11156.82 428.17 51993.57 88888.00 2024-02-03 07:34:27.408 034 11156.81 428.16 51993.60 88888.00 2024-02-03 07:34:27.908 034 11156.76 428.17 51993.56 88888.00 2024-02-03 07:34:28.408 034 11156.77 428.17 51993.51 88888.00 2024-02-03 07:34:28.908 034 11156.78 428.22 51993.51 88888.00 2024-02-03 07:34:29.408 034 11156.78 428.21 51993.51 88888.00 2024-02-03 07:34:29.908 034 11156.82 428.19 51993.50 88888.00 2024-02-03 07:34:30.408 034 11156.84 428.13 51993.50 88888.00 2024-02-03 07:34:30.908 034 11156.86 428.18 51993.52 88888.00 2024-02-03 07:34:31.408 034 11156.83 428.14 51993.55 88888.00 2024-02-03 07:34:31.908 034 11156.81 428.10 51993.56 88888.00 2024-02-03 07:34:32.408 034 11156.77 428.19 51993.53 88888.00 2024-02-03 07:34:32.908 034 11156.78 428.13 51993.52 88888.00 2024-02-03 07:34:33.408 034 11156.82 428.09 51993.53 88888.00 2024-02-03 07:34:33.908 034 11156.84 428.18 51993.56 88888.00 2024-02-03 07:34:34.408 034 11156.86 428.20 51993.57 88888.00 2024-02-03 07:34:34.908 034 11156.91 428.18 51993.57 88888.00 2024-02-03 07:34:35.408 034 11156.83 428.16 51993.60 88888.00 2024-02-03 07:34:35.908 034 11156.79 428.16 51993.65 88888.00 2024-02-03 07:34:36.408 034 11156.78 428.16 51993.65 88888.00 2024-02-03 07:34:36.908 034 11156.70 428.16 51993.61 88888.00 2024-02-03 07:34:37.908 034 11156.82 428.14 51993.57 88888.00 2024-02-03 07:34:38.408 034 11156.88 428.10 51993.53 88888.00 2024-02-03 07:34:38.908 034 11156.87 428.13 51993.49 88888.00 2024-02-03 07:34:39.408 034 11156.85 428.12 51993.47 88888.00 2024-02-03 07:34:39.908 034 11156.88 428.16 51993.45 88888.00 2024-02-03 07:34:40.408 034 11156.88 428.17 51993.45 88888.00 2024-02-03 07:34:40.908 034 11156.87 428.13 51993.51 88888.00 2024-02-03 07:34:41.408 034 11156.88 428.10 51993.53 88888.00 2024-02-03 07:34:41.908 034 11156.88 428.08 51993.55 88888.00 2024-02-03 07:34:42.408 034 11156.88 428.06 51993.57 88888.00 2024-02-03 07:34:42.908 034 11156.87 428.09 51993.57 88888.00 2024-02-03 07:34:43.408 034 11156.83 428.14 51993.56 88888.00 2024-02-03 07:34:43.908 034 11156.81 428.13 51993.53 88888.00 2024-02-03 07:34:44.408 034 11156.87 428.13 51993.52 88888.00 2024-02-03 07:34:44.908 034 11156.90 428.12 51993.51 88888.00 2024-02-03 07:34:45.408 034 11156.91 428.11 51993.50 88888.00 2024-02-03 07:34:45.908 034 11156.93 428.10 51993.51 88888.00 2024-02-03 07:34:46.408 034 11156.91 428.08 51993.51 88888.00 2024-02-03 07:34:46.908 034 11156.87 428.08 51993.52 88888.00 2024-02-03 07:34:47.908 034 11156.90 428.09 51993.52 88888.00 2024-02-03 07:34:48.408 034 11156.90 428.04 51993.50 88888.00 2024-02-03 07:34:48.908 034 11156.86 428.06 51993.48 88888.00 2024-02-03 07:34:49.408 034 11156.86 428.10 51993.50 88888.00 2024-02-03 07:34:49.908 034 11156.84 428.06 51993.53 88888.00 2024-02-03 07:34:50.408 034 11156.81 428.04 51993.56 88888.00 2024-02-03 07:34:50.908 034 11156.83 428.10 51993.59 88888.00 2024-02-03 07:34:51.408 034 11156.83 428.04 51993.62 88888.00 2024-02-03 07:34:51.908 034 11156.85 428.06 51993.60 88888.00 2024-02-03 07:34:52.408 034 11156.86 428.09 51993.61 88888.00 2024-02-03 07:34:52.908 034 11156.83 428.11 51993.61 88888.00 2024-02-03 07:34:53.408 034 11156.79 428.19 51993.58 88888.00 2024-02-03 07:34:53.908 034 11156.78 428.19 51993.56 88888.00 2024-02-03 07:34:54.408 034 11156.79 428.16 51993.53 88888.00 2024-02-03 07:34:54.908 034 11156.78 428.12 51993.50 88888.00 2024-02-03 07:34:55.408 034 11156.78 428.10 51993.49 88888.00 2024-02-03 07:34:55.908 034 11156.82 428.13 51993.52 88888.00 2024-02-03 07:34:56.408 034 11156.79 428.13 51993.56 88888.00 2024-02-03 07:34:56.908 034 11156.75 428.19 51993.61 88888.00 2024-02-03 07:34:57.408 034 11156.78 428.13 51993.62 88888.00 2024-02-03 07:34:57.908 034 11156.79 428.14 51993.57 88888.00 2024-02-03 07:34:58.408 034 11156.79 428.19 51993.49 88888.00 2024-02-03 07:34:58.908 034 11156.79 428.17 51993.47 88888.00 2024-02-03 07:34:59.408 034 11156.73 428.14 51993.52 88888.00 2024-02-03 07:34:59.908 034 11156.78 428.22 51993.55 88888.00 2024-02-03 07:35:00.408 034 11156.83 428.18 51993.55 88888.00 2024-02-03 07:35:00.908 034 11156.81 428.14 51993.56 88888.00 2024-02-03 07:35:01.408 034 11156.78 428.17 51993.64 88888.00 2024-02-03 07:35:01.908 034 11156.78 428.21 51993.65 88888.00 2024-02-03 07:35:02.408 034 11156.76 428.20 51993.68 88888.00 2024-02-03 07:35:02.908 034 11156.74 428.13 51993.68 88888.00 2024-02-03 07:35:03.408 034 11156.77 428.14 51993.64 88888.00 2024-02-03 07:35:03.908 034 11156.75 428.19 51993.57 88888.00 2024-02-03 07:35:04.408 034 11156.70 428.21 51993.50 88888.00 2024-02-03 07:35:04.908 034 11156.68 428.22 51993.47 88888.00 2024-02-03 07:35:05.408 034 11156.70 428.24 51993.49 88888.00 2024-02-03 07:35:05.908 034 11156.74 428.27 51993.53 88888.00 2024-02-03 07:35:06.408 034 11156.75 428.27 51993.53 88888.00 2024-02-03 07:35:06.908 034 11156.73 428.21 51993.57 88888.00 2024-02-03 07:35:07.908 034 11156.69 428.27 51993.60 88888.00 2024-02-03 07:35:08.408 034 11156.70 428.28 51993.65 88888.00 2024-02-03 07:35:08.908 034 11156.74 428.21 51993.67 88888.00 2024-02-03 07:35:09.408 034 11156.77 428.20 51993.65 88888.00 2024-02-03 07:35:09.908 034 11156.81 428.20 51993.65 88888.00 2024-02-03 07:35:10.408 034 11156.81 428.21 51993.65 88888.00 2024-02-03 07:35:10.908 034 11156.81 428.22 51993.60 88888.00 2024-02-03 07:35:11.408 034 11156.76 428.24 51993.55 88888.00 2024-02-03 07:35:11.908 034 11156.75 428.24 51993.58 88888.00 2024-02-03 07:35:12.408 034 11156.75 428.22 51993.64 88888.00 2024-02-03 07:35:12.908 034 11156.76 428.26 51993.65 88888.00 2024-02-03 07:35:13.408 034 11156.77 428.28 51993.65 88888.00 2024-02-03 07:35:13.908 034 11156.78 428.21 51993.66 88888.00 2024-02-03 07:35:14.408 034 11156.79 428.23 51993.61 88888.00 2024-02-03 07:35:14.908 034 11156.85 428.28 51993.65 88888.00 2024-02-03 07:35:15.408 034 11156.87 428.22 51993.65 88888.00 2024-02-03 07:35:15.908 034 11156.90 428.23 51993.62 88888.00 2024-02-03 07:35:16.408 034 11156.87 428.23 51993.62 88888.00 2024-02-03 07:35:16.908 034 11156.83 428.21 51993.61 88888.00 2024-02-03 07:35:17.909 034 11156.83 428.26 51993.56 88888.00 2024-02-03 07:35:18.409 034 11156.79 428.26 51993.57 88888.00 2024-02-03 07:35:18.909 034 11156.79 428.20 51993.56 88888.00 2024-02-03 07:35:19.409 034 11156.84 428.24 51993.58 88888.00 2024-02-03 07:35:19.909 034 11156.84 428.27 51993.60 88888.00 2024-02-03 07:35:20.409 034 11156.78 428.27 51993.65 88888.00 2024-02-03 07:35:20.909 034 11156.79 428.27 51993.68 88888.00 2024-02-03 07:35:21.409 034 11156.84 428.23 51993.60 88888.00 2024-02-03 07:35:21.909 034 11156.86 428.24 51993.58 88888.00 2024-02-03 07:35:22.409 034 11156.87 428.24 51993.59 88888.00 2024-02-03 07:35:22.908 034 11156.87 428.26 51993.58 88888.00 2024-02-03 07:35:23.408 034 11156.82 428.20 51993.55 88888.00 2024-02-03 07:35:23.908 034 11156.83 428.23 51993.53 88888.00 2024-02-03 07:35:24.408 034 11156.84 428.26 51993.59 88888.00 2024-02-03 07:35:24.908 034 11156.84 428.21 51993.59 88888.00 2024-02-03 07:35:25.408 034 11156.92 428.19 51993.60 88888.00 2024-02-03 07:35:25.908 034 11156.87 428.18 51993.61 88888.00 2024-02-03 07:35:26.408 034 11156.88 428.21 51993.58 88888.00 2024-02-03 07:35:26.908 034 11156.92 428.16 51993.58 88888.00 2024-02-03 07:35:27.408 034 11156.87 428.18 51993.57 88888.00 2024-02-03 07:35:27.908 034 11156.92 428.24 51993.57 88888.00 2024-02-03 07:35:28.408 034 11156.92 428.22 51993.57 88888.00 2024-02-03 07:35:28.908 034 11156.91 428.21 51993.56 88888.00 2024-02-03 07:35:29.408 034 11156.84 428.17 51993.55 88888.00 2024-02-03 07:35:29.908 034 11156.82 428.19 51993.56 88888.00 2024-02-03 07:35:30.408 034 11156.82 428.17 51993.62 88888.00 2024-02-03 07:35:30.908 034 11156.81 428.14 51993.64 88888.00 2024-02-03 07:35:31.408 034 11156.84 428.17 51993.58 88888.00 2024-02-03 07:35:31.908 034 11156.85 428.18 51993.56 88888.00 2024-02-03 07:35:32.408 034 11156.84 428.23 51993.55 88888.00 2024-02-03 07:35:32.908 034 11156.82 428.21 51993.52 88888.00 2024-02-03 07:35:33.408 034 11156.79 428.17 51993.50 88888.00 2024-02-03 07:35:33.908 034 11156.83 428.19 51993.53 88888.00 2024-02-03 07:35:34.408 034 11156.83 428.23 51993.57 88888.00 2024-02-03 07:35:34.908 034 11156.78 428.26 51993.58 88888.00 2024-02-03 07:35:35.408 034 11156.78 428.23 51993.59 88888.00 2024-02-03 07:35:35.908 034 11156.83 428.26 51993.56 88888.00 2024-02-03 07:35:36.408 034 11156.78 428.23 51993.57 88888.00 2024-02-03 07:35:36.908 034 11156.79 428.23 51993.55 88888.00 2024-02-03 07:35:37.408 034 11156.84 428.28 51993.56 88888.00 2024-02-03 07:35:37.908 034 11156.85 428.26 51993.53 88888.00 2024-02-03 07:35:38.408 034 11156.83 428.27 51993.51 88888.00 2024-02-03 07:35:38.908 034 11156.79 428.26 51993.52 88888.00 2024-02-03 07:35:39.408 034 11156.77 428.24 51993.53 88888.00 2024-02-03 07:35:39.908 034 11156.75 428.22 51993.55 88888.00 2024-02-03 07:35:40.408 034 11156.77 428.22 51993.52 88888.00 2024-02-03 07:35:40.908 034 11156.76 428.23 51993.52 88888.00 2024-02-03 07:35:41.408 034 11156.69 428.19 51993.56 88888.00 2024-02-03 07:35:41.908 034 11156.68 428.20 51993.56 88888.00 2024-02-03 07:35:42.408 034 11156.73 428.17 51993.55 88888.00 2024-02-03 07:35:42.908 034 11156.76 428.19 51993.52 88888.00 2024-02-03 07:35:43.408 034 11156.78 428.18 51993.47 88888.00 2024-02-03 07:35:43.908 034 11156.75 428.23 51993.49 88888.00 2024-02-03 07:35:44.408 034 11156.73 428.27 51993.50 88888.00 2024-02-03 07:35:44.908 034 11156.77 428.31 51993.51 88888.00 2024-02-03 07:35:45.908 034 11156.74 428.22 51993.53 88888.00 2024-02-03 07:35:46.408 034 11156.75 428.21 51993.57 88888.00 2024-02-03 07:35:46.908 034 11156.79 428.22 51993.58 88888.00 2024-02-03 07:35:47.408 034 11156.79 428.26 51993.56 88888.00 2024-02-03 07:35:47.908 034 11156.79 428.28 51993.58 88888.00 2024-02-03 07:35:48.408 034 11156.78 428.26 51993.57 88888.00 2024-02-03 07:35:48.908 034 11156.83 428.28 51993.53 88888.00 2024-02-03 07:35:49.408 034 11156.78 428.31 51993.52 88888.00 2024-02-03 07:35:49.908 034 11156.78 428.30 51993.52 88888.00 2024-02-03 07:35:50.408 034 11156.83 428.32 51993.49 88888.00 2024-02-03 07:35:50.908 034 11156.81 428.30 51993.47 88888.00 2024-02-03 07:35:51.408 034 11156.76 428.30 51993.49 88888.00 2024-02-03 07:35:51.908 034 11156.75 428.38 51993.53 88888.00 2024-02-03 07:35:52.408 034 11156.78 428.37 51993.55 88888.00 2024-02-03 07:35:52.908 034 11156.79 428.35 51993.52 88888.00 2024-02-03 07:35:53.408 034 11156.81 428.36 51993.51 88888.00 2024-02-03 07:35:53.908 034 11156.82 428.36 51993.49 88888.00 2024-02-03 07:35:54.408 034 11156.78 428.31 51993.50 88888.00 2024-02-03 07:35:54.908 034 11156.76 428.36 51993.48 88888.00 2024-02-03 07:35:55.408 034 11156.83 428.42 51993.48 88888.00 2024-02-03 07:35:55.908 034 11156.84 428.40 51993.52 88888.00 2024-02-03 07:35:56.408 034 11156.77 428.35 51993.53 88888.00 2024-02-03 07:35:56.908 034 11156.76 428.31 51993.51 88888.00 2024-02-03 07:35:57.408 034 11156.70 428.33 51993.52 88888.00 2024-02-03 07:35:57.908 034 11156.73 428.36 51993.52 88888.00 2024-02-03 07:35:58.408 034 11156.78 428.40 51993.52 88888.00 2024-02-03 07:35:58.908 034 11156.78 428.39 51993.51 88888.00 2024-02-03 07:35:59.408 034 11156.81 428.36 51993.48 88888.00 2024-02-03 07:35:59.908 034 11156.82 428.33 51993.43 88888.00 2024-02-03 07:36:00.408 034 11156.82 428.33 51993.47 88888.00 2024-02-03 07:36:00.908 034 11156.77 428.31 51993.48 88888.00 2024-02-03 07:36:01.408 034 11156.79 428.28 51993.51 88888.00 2024-02-03 07:36:01.908 034 11156.79 428.32 51993.50 88888.00 2024-02-03 07:36:02.408 034 11156.79 428.32 51993.47 88888.00 2024-02-03 07:36:02.908 034 11156.81 428.31 51993.47 88888.00 2024-02-03 07:36:03.410 034 11156.84 428.29 51993.48 88888.00 2024-02-03 07:36:03.910 034 11156.83 428.31 51993.43 88888.00 2024-02-03 07:36:04.410 034 11156.88 428.35 51993.39 88888.00 2024-02-03 07:36:04.910 034 11156.86 428.33 51993.39 88888.00 2024-02-03 07:36:05.410 034 11156.86 428.33 51993.43 88888.00 2024-02-03 07:36:05.910 034 11156.84 428.36 51993.49 88888.00 2024-02-03 07:36:06.410 034 11156.83 428.37 51993.50 88888.00 2024-02-03 07:36:06.910 034 11156.85 428.36 51993.55 88888.00 2024-02-03 07:36:07.410 034 11156.84 428.35 51993.55 88888.00 2024-02-03 07:36:07.910 034 11156.86 428.36 51993.51 88888.00 2024-02-03 07:36:08.409 034 11156.87 428.33 51993.47 88888.00 2024-02-03 07:36:09.409 034 11156.90 428.35 51993.43 88888.00 2024-02-03 07:36:09.909 034 11156.92 428.31 51993.45 88888.00 2024-02-03 07:36:10.409 034 11156.90 428.30 51993.48 88888.00 2024-02-03 07:36:10.909 034 11156.92 428.36 51993.48 88888.00 2024-02-03 07:36:11.409 034 11156.92 428.36 51993.50 88888.00 2024-02-03 07:36:11.909 034 11156.88 428.28 51993.50 88888.00 2024-02-03 07:36:12.409 034 11156.84 428.28 51993.47 88888.00 2024-02-03 07:36:12.909 034 11156.82 428.32 51993.43 88888.00 2024-02-03 07:36:13.409 034 11156.83 428.31 51993.43 88888.00 2024-02-03 07:36:13.909 034 11156.85 428.30 51993.43 88888.00 2024-02-03 07:36:14.409 034 11156.91 428.33 51993.42 88888.00 2024-02-03 07:36:14.909 034 11156.88 428.31 51993.41 88888.00 2024-02-03 07:36:15.409 034 11156.87 428.31 51993.47 88888.00 2024-02-03 07:36:15.909 034 11156.87 428.28 51993.50 88888.00 2024-02-03 07:36:16.409 034 11156.86 428.31 51993.49 88888.00 2024-02-03 07:36:16.909 034 11156.84 428.23 51993.43 88888.00 2024-02-03 07:36:17.409 034 11156.82 428.28 51993.40 88888.00 2024-02-03 07:36:17.909 034 11156.78 428.30 51993.41 88888.00 2024-02-03 07:36:18.409 034 11156.77 428.29 51993.38 88888.00 2024-02-03 07:36:18.909 034 11156.79 428.28 51993.42 88888.00 2024-02-03 07:36:19.409 034 11156.79 428.33 51993.45 88888.00 2024-02-03 07:36:19.909 034 11156.77 428.30 51993.48 88888.00 2024-02-03 07:36:20.409 034 11156.82 428.32 51993.53 88888.00 2024-02-03 07:36:20.909 034 11156.83 428.33 51993.51 88888.00 2024-02-03 07:36:21.409 034 11156.81 428.36 51993.50 88888.00 2024-02-03 07:36:21.909 034 11156.81 428.41 51993.49 88888.00 2024-02-03 07:36:22.409 034 11156.82 428.38 51993.49 88888.00 2024-02-03 07:36:22.909 034 11156.77 428.31 51993.49 88888.00 2024-02-03 07:36:23.409 034 11156.78 428.31 51993.49 88888.00 2024-02-03 07:36:23.909 034 11156.76 428.28 51993.52 88888.00 2024-02-03 07:36:24.409 034 11156.77 428.27 51993.53 88888.00 2024-02-03 07:36:24.909 034 11156.78 428.36 51993.49 88888.00 2024-02-03 07:36:25.409 034 11156.81 428.35 51993.49 88888.00 2024-02-03 07:36:25.909 034 11156.81 428.37 51993.47 88888.00 2024-02-03 07:36:26.409 034 11156.88 428.37 51993.42 88888.00 2024-02-03 07:36:26.909 034 11156.86 428.33 51993.43 88888.00 2024-02-03 07:36:27.409 034 11156.81 428.36 51993.42 88888.00 2024-02-03 07:36:27.909 034 11156.81 428.31 51993.42 88888.00 2024-02-03 07:36:28.409 034 11156.78 428.37 51993.42 88888.00 2024-02-03 07:36:29.409 034 11156.77 428.33 51993.47 88888.00 2024-02-03 07:36:29.909 034 11156.82 428.38 51993.51 88888.00 2024-02-03 07:36:30.409 034 11156.83 428.38 51993.56 88888.00 2024-02-03 07:36:30.909 034 11156.78 428.38 51993.55 88888.00 2024-02-03 07:36:31.409 034 11156.78 428.39 51993.48 88888.00 2024-02-03 07:36:31.909 034 11156.78 428.40 51993.44 88888.00 2024-02-03 07:36:32.409 034 11156.76 428.41 51993.40 88888.00 2024-02-03 07:36:32.909 034 11156.76 428.48 51993.43 88888.00 2024-02-03 07:36:33.409 034 11156.73 428.42 51993.44 88888.00 2024-02-03 07:36:33.909 034 11156.74 428.42 51993.50 88888.00 2024-02-03 07:36:34.409 034 11156.72 428.42 51993.55 88888.00 2024-02-03 07:36:34.909 034 11156.72 428.40 51993.56 88888.00 2024-02-03 07:36:35.409 034 11156.72 428.39 51993.56 88888.00 2024-02-03 07:36:35.909 034 11156.75 428.38 51993.55 88888.00 2024-02-03 07:36:36.409 034 11156.77 428.41 51993.52 88888.00 2024-02-03 07:36:36.909 034 11156.79 428.41 51993.45 88888.00 2024-02-03 07:36:37.409 034 11156.82 428.39 51993.44 88888.00 2024-02-03 07:36:37.909 034 11156.81 428.43 51993.44 88888.00 2024-02-03 07:36:38.409 034 11156.78 428.42 51993.45 88888.00 2024-02-03 07:36:38.909 034 11156.70 428.39 51993.50 88888.00 2024-02-03 07:36:39.409 034 11156.68 428.37 51993.56 88888.00 2024-02-03 07:36:39.909 034 11156.74 428.36 51993.56 88888.00 2024-02-03 07:36:40.409 034 11156.77 428.41 51993.57 88888.00 2024-02-03 07:36:40.909 034 11156.76 428.36 51993.56 88888.00 2024-02-03 07:36:41.409 034 11156.81 428.33 51993.55 88888.00 2024-02-03 07:36:41.909 034 11156.82 428.40 51993.56 88888.00 2024-02-03 07:36:42.409 034 11156.83 428.38 51993.50 88888.00 2024-02-03 07:36:42.909 034 11156.84 428.41 51993.45 88888.00 2024-02-03 07:36:43.409 034 11156.78 428.39 51993.47 88888.00 2024-02-03 07:36:43.909 034 11156.78 428.42 51993.50 88888.00 2024-02-03 07:36:44.409 034 11156.81 428.40 51993.49 88888.00 2024-02-03 07:36:44.909 034 11156.81 428.40 51993.51 88888.00 2024-02-03 07:36:45.409 034 11156.79 428.41 51993.53 88888.00 2024-02-03 07:36:45.909 034 11156.81 428.41 51993.52 88888.00 2024-02-03 07:36:46.409 034 11156.82 428.42 51993.49 88888.00 2024-02-03 07:36:46.909 034 11156.79 428.42 51993.51 88888.00 2024-02-03 07:36:47.409 034 11156.78 428.43 51993.55 88888.00 2024-02-03 07:36:47.909 034 11156.81 428.41 51993.55 88888.00 2024-02-03 07:36:48.409 034 11156.78 428.43 51993.52 88888.00 2024-02-03 07:36:48.909 034 11156.76 428.47 51993.49 88888.00 2024-02-03 07:36:49.409 034 11156.77 428.45 51993.52 88888.00 2024-02-03 07:36:49.909 034 11156.79 428.50 51993.55 88888.00 2024-02-03 07:36:50.409 034 11156.81 428.48 51993.58 88888.00 2024-02-03 07:36:50.909 034 11156.82 428.42 51993.61 88888.00 2024-02-03 07:36:51.409 034 11156.86 428.47 51993.60 88888.00 2024-02-03 07:36:51.909 034 11156.87 428.46 51993.58 88888.00 2024-02-03 07:36:52.409 034 11156.84 428.50 51993.53 88888.00 2024-02-03 07:36:52.909 034 11156.83 428.42 51993.52 88888.00 2024-02-03 07:36:53.409 034 11156.84 428.45 51993.49 88888.00 2024-02-03 07:36:53.909 034 11156.83 428.50 51993.50 88888.00 2024-02-03 07:36:54.409 034 11156.85 428.41 51993.47 88888.00 2024-02-03 07:36:54.909 034 11156.86 428.37 51993.45 88888.00 2024-02-03 07:36:55.409 034 11156.91 428.40 51993.49 88888.00 2024-02-03 07:36:55.909 034 11156.90 428.43 51993.53 88888.00 2024-02-03 07:36:56.409 034 11156.86 428.43 51993.55 88888.00 2024-02-03 07:36:56.909 034 11156.85 428.41 51993.52 88888.00 2024-02-03 07:36:57.409 034 11156.91 428.37 51993.49 88888.00 2024-02-03 07:36:57.909 034 11156.90 428.37 51993.48 88888.00 2024-02-03 07:36:58.409 034 11156.84 428.31 51993.51 88888.00 2024-02-03 07:36:58.909 034 11156.83 428.32 51993.50 88888.00 2024-02-03 07:36:59.409 034 11156.83 428.35 51993.53 88888.00 2024-02-03 07:36:59.909 034 11156.84 428.28 51993.56 88888.00 2024-02-03 07:37:00.409 034 11156.83 428.32 51993.55 88888.00 2024-02-03 07:37:00.909 034 11156.87 428.38 51993.49 88888.00 2024-02-03 07:37:01.409 034 11156.86 428.35 51993.51 88888.00 2024-02-03 07:37:01.909 034 11156.83 428.30 51993.53 88888.00 2024-02-03 07:37:02.409 034 11156.82 428.27 51993.52 88888.00 2024-02-03 07:37:02.909 034 11156.81 428.26 51993.53 88888.00 2024-02-03 07:37:03.409 034 11156.82 428.24 51993.51 88888.00 2024-02-03 07:37:03.909 034 11156.83 428.29 51993.48 88888.00 2024-02-03 07:37:04.410 034 11156.85 428.24 51993.52 88888.00 2024-02-03 07:37:04.910 034 11156.92 428.24 51993.56 88888.00 2024-02-03 07:37:05.410 034 11156.94 428.24 51993.55 88888.00 2024-02-03 07:37:05.910 034 11156.92 428.28 51993.55 88888.00 2024-02-03 07:37:06.410 034 11156.91 428.29 51993.55 88888.00 2024-02-03 07:37:06.910 034 11156.87 428.28 51993.48 88888.00 2024-02-03 07:37:07.410 034 11156.85 428.30 51993.41 88888.00 2024-02-03 07:37:07.910 034 11156.82 428.28 51993.41 88888.00 2024-02-03 07:37:08.410 034 11156.81 428.28 51993.44 88888.00 2024-02-03 07:37:08.910 034 11156.78 428.26 51993.47 88888.00 2024-02-03 07:37:09.409 034 11156.79 428.29 51993.49 88888.00 2024-02-03 07:37:09.909 034 11156.79 428.29 51993.49 88888.00 2024-02-03 07:37:10.409 034 11156.79 428.27 51993.47 88888.00 2024-02-03 07:37:10.909 034 11156.81 428.26 51993.48 88888.00 2024-02-03 07:37:11.409 034 11156.85 428.23 51993.48 88888.00 2024-02-03 07:37:11.909 034 11156.86 428.24 51993.45 88888.00 2024-02-03 07:37:12.409 034 11156.84 428.28 51993.45 88888.00 2024-02-03 07:37:12.909 034 11156.79 428.28 51993.47 88888.00 2024-02-03 07:37:13.409 034 11156.82 428.27 51993.49 88888.00 2024-02-03 07:37:13.909 034 11156.81 428.27 51993.53 88888.00 2024-02-03 07:37:14.409 034 11156.79 428.32 51993.56 88888.00 2024-02-03 07:37:14.909 034 11156.78 428.28 51993.53 88888.00 2024-02-03 07:37:15.409 034 11156.83 428.31 51993.56 88888.00 2024-02-03 07:37:15.909 034 11156.82 428.31 51993.51 88888.00 2024-02-03 07:37:16.409 034 11156.82 428.37 51993.45 88888.00 2024-02-03 07:37:16.909 034 11156.77 428.37 51993.48 88888.00 2024-02-03 07:37:17.409 034 11156.78 428.30 51993.50 88888.00 2024-02-03 07:37:17.909 034 11156.76 428.30 51993.51 88888.00 2024-02-03 07:37:18.409 034 11156.73 428.36 51993.55 88888.00 2024-02-03 07:37:18.909 034 11156.75 428.37 51993.57 88888.00 2024-02-03 07:37:19.409 034 11156.75 428.36 51993.59 88888.00 2024-02-03 07:37:19.909 034 11156.77 428.39 51993.60 88888.00 2024-02-03 07:37:20.409 034 11156.77 428.40 51993.62 88888.00 2024-02-03 07:37:20.909 034 11156.76 428.27 51993.62 88888.00 2024-02-03 07:37:21.409 034 11156.76 428.26 51993.56 88888.00 2024-02-03 07:37:21.909 034 11156.77 428.22 51993.51 88888.00 2024-02-03 07:37:22.409 034 11156.74 428.23 51993.49 88888.00 2024-02-03 07:37:22.909 034 11156.73 428.20 51993.49 88888.00 2024-02-03 07:37:23.409 034 11156.76 428.30 51993.49 88888.00 2024-02-03 07:37:23.909 034 11156.74 428.32 51993.50 88888.00 2024-02-03 07:37:24.409 034 11156.76 428.32 51993.50 88888.00 2024-02-03 07:37:24.909 034 11156.76 428.30 51993.56 88888.00 2024-02-03 07:37:25.409 034 11156.70 428.22 51993.55 88888.00 2024-02-03 07:37:25.909 034 11156.68 428.26 51993.52 88888.00 2024-02-03 07:37:26.409 034 11156.70 428.31 51993.51 88888.00 2024-02-03 07:37:26.909 034 11156.75 428.32 51993.51 88888.00 2024-02-03 07:37:27.409 034 11156.75 428.35 51993.53 88888.00 2024-02-03 07:37:27.909 034 11156.74 428.35 51993.49 88888.00 2024-02-03 07:37:28.409 034 11156.76 428.36 51993.47 88888.00 2024-02-03 07:37:28.909 034 11156.76 428.38 51993.49 88888.00 2024-02-03 07:37:29.410 034 11156.73 428.37 51993.50 88888.00 2024-02-03 07:37:29.910 034 11156.76 428.30 51993.51 88888.00 2024-02-03 07:37:30.909 034 11156.81 428.23 51993.50 88888.00 2024-02-03 07:37:31.409 034 11156.85 428.24 51993.51 88888.00 2024-02-03 07:37:31.909 034 11156.84 428.27 51993.55 88888.00 2024-02-03 07:37:32.409 034 11156.85 428.23 51993.53 88888.00 2024-02-03 07:37:32.909 034 11156.86 428.26 51993.45 88888.00 2024-02-03 07:37:33.409 034 11156.81 428.24 51993.41 88888.00 2024-02-03 07:37:33.909 034 11156.83 428.19 51993.42 88888.00 2024-02-03 07:37:34.409 034 11156.85 428.19 51993.47 88888.00 2024-02-03 07:37:34.909 034 11156.84 428.22 51993.51 88888.00 2024-02-03 07:37:35.409 034 11156.82 428.14 51993.56 88888.00 2024-02-03 07:37:35.909 034 11156.87 428.10 51993.60 88888.00 2024-02-03 07:37:36.409 034 11156.90 428.12 51993.57 88888.00 2024-02-03 07:37:36.909 034 11156.88 428.14 51993.58 88888.00 2024-02-03 07:37:37.409 034 11156.87 428.06 51993.51 88888.00 2024-02-03 07:37:37.909 034 11156.85 428.10 51993.51 88888.00 2024-02-03 07:37:38.409 034 11156.90 428.14 51993.51 88888.00 2024-02-03 07:37:38.909 034 11156.86 428.18 51993.47 88888.00 2024-02-03 07:37:39.409 034 11156.84 428.19 51993.49 88888.00 2024-02-03 07:37:39.909 034 11156.84 428.23 51993.56 88888.00 2024-02-03 07:37:41.409 034 11156.87 428.17 51993.57 88888.00 2024-02-03 07:37:41.909 034 11156.86 428.14 51993.53 88888.00 2024-02-03 07:37:42.409 034 11156.93 428.12 51993.49 88888.00 2024-02-03 07:37:42.909 034 11156.91 428.12 51993.48 88888.00 2024-02-03 07:37:43.409 034 11156.87 428.16 51993.49 88888.00 2024-02-03 07:37:43.909 034 11156.84 428.13 51993.48 88888.00 2024-02-03 07:37:44.409 034 11156.82 428.12 51993.50 88888.00 2024-02-03 07:37:44.909 034 11156.83 428.08 51993.55 88888.00 2024-02-03 07:37:45.409 034 11156.83 428.06 51993.55 88888.00 2024-02-03 07:37:45.909 034 11156.82 428.11 51993.51 88888.00 2024-02-03 07:37:46.410 034 11156.84 428.12 51993.49 88888.00 2024-02-03 07:37:46.910 034 11156.91 428.13 51993.47 88888.00 2024-02-03 07:37:47.410 034 11156.94 428.19 51993.50 88888.00 2024-02-03 07:37:47.910 034 11156.92 428.26 51993.50 88888.00 2024-02-03 07:37:48.410 034 11156.91 428.23 51993.49 88888.00 2024-02-03 07:37:48.910 034 11156.88 428.18 51993.50 88888.00 2024-02-03 07:37:49.410 034 11156.90 428.18 51993.53 88888.00 2024-02-03 07:37:49.910 034 11156.87 428.14 51993.57 88888.00 2024-02-03 07:37:50.909 034 11156.86 428.18 51993.47 88888.00 2024-02-03 07:37:51.409 034 11156.85 428.17 51993.49 88888.00 2024-02-03 07:37:51.909 034 11156.83 428.18 51993.47 88888.00 2024-02-03 07:37:52.409 034 11156.79 428.14 51993.41 88888.00 2024-02-03 07:37:52.909 034 11156.78 428.09 51993.43 88888.00 2024-02-03 07:37:53.409 034 11156.81 428.11 51993.45 88888.00 2024-02-03 07:37:53.909 034 11156.86 428.17 51993.49 88888.00 2024-02-03 07:37:54.409 034 11156.84 428.18 51993.52 88888.00 2024-02-03 07:37:54.909 034 11156.81 428.17 51993.51 88888.00 2024-02-03 07:37:55.409 034 11156.84 428.16 51993.47 88888.00 2024-02-03 07:37:55.909 034 11156.86 428.13 51993.42 88888.00 2024-02-03 07:37:56.409 034 11156.85 428.14 51993.38 88888.00 2024-02-03 07:37:56.909 034 11156.83 428.14 51993.39 88888.00 2024-02-03 07:37:57.409 034 11156.81 428.12 51993.42 88888.00 2024-02-03 07:37:57.909 034 11156.75 428.12 51993.49 88888.00 2024-02-03 07:37:58.409 034 11156.75 428.13 51993.56 88888.00 2024-02-03 07:37:58.909 034 11156.81 428.14 51993.58 88888.00 2024-02-03 07:37:59.409 034 11156.83 428.20 51993.52 88888.00 2024-02-03 07:37:59.909 034 11156.82 428.21 51993.52 88888.00 2024-02-03 07:38:00.909 034 11156.85 428.22 51993.51 88888.00 2024-02-03 07:38:01.409 034 11156.83 428.19 51993.48 88888.00 2024-02-03 07:38:01.909 034 11156.81 428.22 51993.45 88888.00 2024-02-03 07:38:02.409 034 11156.81 428.24 51993.49 88888.00 2024-02-03 07:38:02.909 034 11156.81 428.16 51993.49 88888.00 2024-02-03 07:38:03.409 034 11156.81 428.13 51993.48 88888.00 2024-02-03 07:38:03.909 034 11156.82 428.13 51993.48 88888.00 2024-02-03 07:38:04.409 034 11156.84 428.12 51993.49 88888.00 2024-02-03 07:38:04.909 034 11156.81 428.18 51993.51 88888.00 2024-02-03 07:38:05.409 034 11156.81 428.17 51993.52 88888.00 2024-02-03 07:38:05.909 034 11156.84 428.14 51993.45 88888.00 2024-02-03 07:38:06.409 034 11156.82 428.19 51993.38 88888.00 2024-02-03 07:38:06.909 034 11156.78 428.11 51993.38 88888.00 2024-02-03 07:38:07.409 034 11156.76 428.11 51993.41 88888.00 2024-02-03 07:38:07.909 034 11156.77 428.14 51993.47 88888.00 2024-02-03 07:38:08.409 034 11156.76 428.13 51993.48 88888.00 2024-02-03 07:38:08.909 034 11156.78 428.13 51993.51 88888.00 2024-02-03 07:38:09.409 034 11156.76 428.21 51993.50 88888.00 2024-02-03 07:38:09.909 034 11156.75 428.22 51993.45 88888.00 2024-02-03 07:38:10.909 034 11156.77 428.16 51993.40 88888.00 2024-02-03 07:38:11.409 034 11156.78 428.20 51993.38 88888.00 2024-02-03 07:38:11.909 034 11156.78 428.21 51993.40 88888.00 2024-02-03 07:38:12.409 034 11156.76 428.24 51993.42 88888.00 2024-02-03 07:38:12.909 034 11156.72 428.27 51993.49 88888.00 2024-02-03 07:38:13.409 034 11156.73 428.26 51993.50 88888.00 2024-02-03 07:38:13.909 034 11156.78 428.23 51993.50 88888.00 2024-02-03 07:38:14.409 034 11156.79 428.18 51993.48 88888.00 2024-02-03 07:38:14.909 034 11156.82 428.23 51993.48 88888.00 2024-02-03 07:38:15.409 034 11156.83 428.26 51993.44 88888.00 2024-02-03 07:38:15.909 034 11156.79 428.26 51993.44 88888.00 2024-02-03 07:38:16.409 034 11156.82 428.21 51993.41 88888.00 2024-02-03 07:38:16.909 034 11156.83 428.19 51993.41 88888.00 2024-02-03 07:38:17.409 034 11156.83 428.20 51993.43 88888.00 2024-02-03 07:38:17.909 034 11156.79 428.19 51993.47 88888.00 2024-02-03 07:38:18.409 034 11156.76 428.21 51993.47 88888.00 2024-02-03 07:38:18.909 034 11156.77 428.27 51993.47 88888.00 2024-02-03 07:38:19.409 034 11156.83 428.27 51993.43 88888.00 2024-02-03 07:38:19.909 034 11156.78 428.26 51993.36 88888.00 2024-02-03 07:38:20.409 034 11156.81 428.28 51993.36 88888.00 2024-02-03 07:38:20.909 034 11156.83 428.29 51993.38 88888.00 2024-02-03 07:38:21.409 034 11156.79 428.20 51993.41 88888.00 2024-02-03 07:38:21.909 034 11156.77 428.23 51993.47 88888.00 2024-02-03 07:38:22.409 034 11156.76 428.23 51993.45 88888.00 2024-02-03 07:38:22.909 034 11156.75 428.23 51993.49 88888.00 2024-02-03 07:38:23.409 034 11156.77 428.21 51993.48 88888.00 2024-02-03 07:38:23.909 034 11156.84 428.21 51993.45 88888.00 2024-02-03 07:38:24.409 034 11156.84 428.20 51993.45 88888.00 2024-02-03 07:38:24.909 034 11156.81 428.26 51993.47 88888.00 2024-02-03 07:38:25.409 034 11156.83 428.23 51993.41 88888.00 2024-02-03 07:38:25.910 034 11156.77 428.22 51993.43 88888.00 2024-02-03 07:38:26.410 034 11156.81 428.24 51993.42 88888.00 2024-02-03 07:38:26.910 034 11156.84 428.28 51993.48 88888.00 2024-02-03 07:38:27.410 034 11156.79 428.22 51993.50 88888.00 2024-02-03 07:38:27.910 034 11156.77 428.21 51993.49 88888.00 2024-02-03 07:38:28.410 034 11156.81 428.23 51993.47 88888.00 2024-02-03 07:38:28.910 034 11156.83 428.26 51993.41 88888.00 2024-02-03 07:38:29.410 034 11156.81 428.22 51993.40 88888.00 2024-02-03 07:38:29.910 034 11156.84 428.27 51993.41 88888.00 2024-02-03 07:38:30.410 034 11156.84 428.30 51993.44 88888.00 2024-02-03 07:38:30.910 034 11156.81 428.29 51993.44 88888.00 2024-02-03 07:38:31.410 034 11156.83 428.24 51993.49 88888.00 2024-02-03 07:38:31.910 034 11156.82 428.22 51993.51 88888.00 2024-02-03 07:38:32.410 034 11156.83 428.21 51993.57 88888.00 2024-02-03 07:38:32.910 034 11156.90 428.27 51993.56 88888.00 2024-02-03 07:38:33.410 034 11156.92 428.23 51993.49 88888.00 2024-02-03 07:38:33.910 034 11156.92 428.23 51993.44 88888.00 2024-02-03 07:38:34.410 034 11156.87 428.26 51993.42 88888.00 2024-02-03 07:38:34.910 034 11156.87 428.24 51993.47 88888.00 2024-02-03 07:38:35.410 034 11156.91 428.21 51993.48 88888.00 2024-02-03 07:38:35.910 034 11156.85 428.19 51993.49 88888.00 2024-02-03 07:38:36.410 034 11156.84 428.21 51993.52 88888.00 2024-02-03 07:38:36.910 034 11156.90 428.26 51993.56 88888.00 2024-02-03 07:38:37.410 034 11156.88 428.26 51993.52 88888.00 2024-02-03 07:38:37.910 034 11156.86 428.28 51993.48 88888.00 2024-02-03 07:38:38.410 034 11156.88 428.27 51993.44 88888.00 2024-02-03 07:38:38.910 034 11156.88 428.30 51993.43 88888.00 2024-02-03 07:38:39.410 034 11156.91 428.28 51993.44 88888.00 2024-02-03 07:38:39.910 034 11156.88 428.30 51993.45 88888.00 2024-02-03 07:38:40.410 034 11156.88 428.28 51993.52 88888.00 2024-02-03 07:38:40.910 034 11156.87 428.32 51993.56 88888.00 2024-02-03 07:38:41.410 034 11156.91 428.32 51993.52 88888.00 2024-02-03 07:38:41.910 034 11156.91 428.28 51993.48 88888.00 2024-02-03 07:38:42.410 034 11156.93 428.30 51993.45 88888.00 2024-02-03 07:38:42.910 034 11156.91 428.26 51993.51 88888.00 2024-02-03 07:38:43.410 034 11156.96 428.31 51993.53 88888.00 2024-02-03 07:38:43.910 034 11156.96 428.23 51993.51 88888.00 2024-02-03 07:38:44.410 034 11156.91 428.21 51993.50 88888.00 2024-02-03 07:38:44.910 034 11156.87 428.21 51993.49 88888.00 2024-02-03 07:38:45.410 034 11156.93 428.24 51993.51 88888.00 2024-02-03 07:38:45.910 034 11156.94 428.27 51993.50 88888.00 2024-02-03 07:38:46.410 034 11156.96 428.28 51993.44 88888.00 2024-02-03 07:38:46.910 034 11156.94 428.23 51993.42 88888.00 2024-02-03 07:38:47.410 034 11156.93 428.23 51993.38 88888.00 2024-02-03 07:38:47.910 034 11156.98 428.22 51993.38 88888.00 2024-02-03 07:38:48.410 034 11156.94 428.27 51993.42 88888.00 2024-02-03 07:38:48.910 034 11156.94 428.28 51993.44 88888.00 2024-02-03 07:38:49.410 034 11156.94 428.27 51993.44 88888.00 2024-02-03 07:38:49.910 034 11157.01 428.27 51993.43 88888.00 2024-02-03 07:38:50.410 034 11156.99 428.29 51993.41 88888.00 2024-02-03 07:38:50.910 034 11156.99 428.32 51993.39 88888.00 2024-02-03 07:38:51.410 034 11156.99 428.32 51993.39 88888.00 2024-02-03 07:38:51.910 034 11156.96 428.31 51993.38 88888.00 2024-02-03 07:38:52.410 034 11156.95 428.33 51993.43 88888.00 2024-02-03 07:38:52.910 034 11156.95 428.33 51993.48 88888.00 2024-02-03 07:38:53.410 034 11156.94 428.32 51993.47 88888.00 2024-02-03 07:38:53.910 034 11156.95 428.32 51993.43 88888.00 2024-02-03 07:38:54.410 034 11157.00 428.28 51993.41 88888.00 2024-02-03 07:38:54.910 034 11157.00 428.32 51993.41 88888.00 2024-02-03 07:38:55.410 034 11156.99 428.31 51993.43 88888.00 2024-02-03 07:38:55.910 034 11156.98 428.28 51993.49 88888.00 2024-02-03 07:38:56.410 034 11156.98 428.26 51993.51 88888.00 2024-02-03 07:38:56.910 034 11156.94 428.26 51993.50 88888.00 2024-02-03 07:38:57.410 034 11156.95 428.31 51993.44 88888.00 2024-02-03 07:38:57.910 034 11156.96 428.31 51993.43 88888.00 2024-02-03 07:38:58.410 034 11156.99 428.32 51993.40 88888.00 2024-02-03 07:38:58.910 034 11156.99 428.33 51993.38 88888.00 2024-02-03 07:38:59.410 034 11157.00 428.31 51993.41 88888.00 2024-02-03 07:38:59.910 034 11156.99 428.36 51993.42 88888.00 2024-02-03 07:39:00.410 034 11156.98 428.38 51993.47 88888.00 2024-02-03 07:39:00.910 034 11156.99 428.37 51993.45 88888.00 2024-02-03 07:39:01.410 034 11156.99 428.38 51993.43 88888.00 2024-02-03 07:39:01.910 034 11157.00 428.31 51993.40 88888.00 2024-02-03 07:39:02.410 034 11157.01 428.33 51993.35 88888.00 2024-02-03 07:39:02.910 034 11157.00 428.40 51993.36 88888.00 2024-02-03 07:39:03.410 034 11156.99 428.39 51993.41 88888.00 2024-02-03 07:39:03.910 034 11156.96 428.39 51993.44 88888.00 2024-02-03 07:39:04.410 034 11157.00 428.33 51993.44 88888.00 2024-02-03 07:39:04.910 034 11157.03 428.32 51993.39 88888.00 2024-02-03 07:39:05.410 034 11157.04 428.37 51993.34 88888.00 2024-02-03 07:39:05.910 034 11157.03 428.31 51993.33 88888.00 2024-02-03 07:39:06.410 034 11157.00 428.28 51993.32 88888.00 2024-02-03 07:39:06.910 034 11157.03 428.30 51993.39 88888.00 2024-02-03 07:39:07.410 034 11157.04 428.32 51993.40 88888.00 2024-02-03 07:39:07.910 034 11157.03 428.36 51993.41 88888.00 2024-02-03 07:39:08.410 034 11157.02 428.27 51993.39 88888.00 2024-02-03 07:39:08.910 034 11157.01 428.27 51993.32 88888.00 2024-02-03 07:39:09.410 034 11157.02 428.30 51993.32 88888.00 2024-02-03 07:39:09.910 034 11157.05 428.30 51993.40 88888.00 2024-02-03 07:39:10.410 034 11157.09 428.28 51993.40 88888.00 2024-02-03 07:39:10.910 034 11157.08 428.29 51993.40 88888.00 2024-02-03 07:39:11.410 034 11157.04 428.27 51993.40 88888.00 2024-02-03 07:39:12.410 034 11157.08 428.29 51993.30 88888.00 2024-02-03 07:39:12.910 034 11157.05 428.26 51993.30 88888.00 2024-02-03 07:39:13.410 034 11157.04 428.21 51993.36 88888.00 2024-02-03 07:39:13.910 034 11157.03 428.21 51993.41 88888.00 2024-02-03 07:39:14.410 034 11157.02 428.24 51993.44 88888.00 2024-02-03 07:39:14.910 034 11157.10 428.29 51993.39 88888.00 2024-02-03 07:39:15.410 034 11157.11 428.29 51993.36 88888.00 2024-02-03 07:39:15.910 034 11157.14 428.28 51993.33 88888.00 2024-02-03 07:39:16.410 034 11157.13 428.29 51993.32 88888.00 2024-02-03 07:39:16.910 034 11157.13 428.24 51993.40 88888.00 2024-02-03 07:39:17.410 034 11157.16 428.32 51993.43 88888.00 2024-02-03 07:39:17.910 034 11157.16 428.36 51993.43 88888.00 2024-02-03 07:39:18.410 034 11157.14 428.33 51993.41 88888.00 2024-02-03 07:39:18.910 034 11157.11 428.35 51993.41 88888.00 2024-02-03 07:39:19.410 034 11157.11 428.35 51993.43 88888.00 2024-02-03 07:39:19.910 034 11157.12 428.33 51993.47 88888.00 2024-02-03 07:39:20.410 034 11157.12 428.32 51993.51 88888.00 2024-02-03 07:39:20.910 034 11157.14 428.29 51993.51 88888.00 2024-02-03 07:39:21.410 034 11157.20 428.33 51993.52 88888.00 2024-02-03 07:39:21.910 034 11157.17 428.24 51993.47 88888.00 2024-02-03 07:39:22.410 034 11157.14 428.29 51993.43 88888.00 2024-02-03 07:39:22.910 034 11157.09 428.26 51993.43 88888.00 2024-02-03 07:39:23.410 034 11157.02 428.22 51993.44 88888.00 2024-02-03 07:39:23.910 034 11157.07 428.26 51993.49 88888.00 2024-02-03 07:39:24.410 034 11157.11 428.29 51993.50 88888.00 2024-02-03 07:39:24.910 034 11157.13 428.29 51993.50 88888.00 2024-02-03 07:39:25.410 034 11157.14 428.31 51993.47 88888.00 2024-02-03 07:39:25.910 034 11157.13 428.32 51993.42 88888.00 2024-02-03 07:39:26.410 034 11157.13 428.24 51993.44 88888.00 2024-02-03 07:39:26.910 034 11157.11 428.26 51993.52 88888.00 2024-02-03 07:39:27.410 034 11157.08 428.28 51993.58 88888.00 2024-02-03 07:39:27.910 034 11157.05 428.30 51993.57 88888.00 2024-02-03 07:39:28.410 034 11157.11 428.27 51993.51 88888.00 2024-02-03 07:39:28.910 034 11157.11 428.19 51993.48 88888.00 2024-02-03 07:39:29.410 034 11157.11 428.17 51993.44 88888.00 2024-02-03 07:39:29.910 034 11157.10 428.23 51993.43 88888.00 2024-02-03 07:39:30.410 034 11157.09 428.26 51993.49 88888.00 2024-02-03 07:39:30.910 034 11157.09 428.23 51993.55 88888.00 2024-02-03 07:39:31.410 034 11157.09 428.19 51993.55 88888.00 2024-02-03 07:39:31.910 034 11157.02 428.14 51993.55 88888.00 2024-02-03 07:39:32.410 034 11157.04 428.14 51993.51 88888.00 2024-02-03 07:39:32.910 034 11157.10 428.24 51993.47 88888.00 2024-02-03 07:39:33.410 034 11157.09 428.23 51993.47 88888.00 2024-02-03 07:39:33.910 034 11157.03 428.22 51993.52 88888.00 2024-02-03 07:39:34.410 034 11157.02 428.26 51993.51 88888.00 2024-02-03 07:39:34.910 034 11157.05 428.24 51993.53 88888.00 2024-02-03 07:39:35.410 034 11157.11 428.24 51993.53 88888.00 2024-02-03 07:39:35.910 034 11157.12 428.27 51993.49 88888.00 2024-02-03 07:39:36.410 034 11157.11 428.30 51993.45 88888.00 2024-02-03 07:39:36.910 034 11157.16 428.28 51993.49 88888.00 2024-02-03 07:39:37.410 034 11157.13 428.28 51993.50 88888.00 2024-02-03 07:39:37.910 034 11157.13 428.27 51993.51 88888.00 2024-02-03 07:39:38.410 034 11157.14 428.29 51993.53 88888.00 2024-02-03 07:39:38.910 034 11157.12 428.26 51993.52 88888.00 2024-02-03 07:39:39.410 034 11157.14 428.22 51993.49 88888.00 2024-02-03 07:39:39.910 034 11157.17 428.24 51993.48 88888.00 2024-02-03 07:39:40.410 034 11157.14 428.26 51993.48 88888.00 2024-02-03 07:39:40.910 034 11157.09 428.20 51993.52 88888.00 2024-02-03 07:39:41.410 034 11157.11 428.14 51993.56 88888.00 2024-02-03 07:39:41.910 034 11157.10 428.22 51993.56 88888.00 2024-02-03 07:39:42.410 034 11157.10 428.23 51993.55 88888.00 2024-02-03 07:39:42.910 034 11157.08 428.20 51993.53 88888.00 2024-02-03 07:39:43.410 034 11157.09 428.21 51993.55 88888.00 2024-02-03 07:39:43.910 034 11157.12 428.19 51993.55 88888.00 2024-02-03 07:39:44.410 034 11157.12 428.19 51993.55 88888.00 2024-02-03 07:39:44.910 034 11157.11 428.21 51993.58 88888.00 2024-02-03 07:39:45.410 034 11157.11 428.23 51993.56 88888.00 2024-02-03 07:39:45.910 034 11157.13 428.24 51993.51 88888.00 2024-02-03 07:39:46.410 034 11157.16 428.24 51993.51 88888.00 2024-02-03 07:39:46.910 034 11157.13 428.24 51993.48 88888.00 2024-02-03 07:39:47.410 034 11157.16 428.27 51993.42 88888.00 2024-02-03 07:39:47.910 034 11157.17 428.26 51993.43 88888.00 2024-02-03 07:39:48.410 034 11157.20 428.26 51993.48 88888.00 2024-02-03 07:39:48.910 034 11157.23 428.20 51993.55 88888.00 2024-02-03 07:39:49.410 034 11157.23 428.23 51993.57 88888.00 2024-02-03 07:39:49.910 034 11157.29 428.21 51993.50 88888.00 2024-02-03 07:39:50.410 034 11157.29 428.23 51993.47 88888.00 2024-02-03 07:39:50.910 034 11157.23 428.22 51993.48 88888.00 2024-02-03 07:39:51.410 034 11157.21 428.23 51993.48 88888.00 2024-02-03 07:39:51.910 034 11157.22 428.26 51993.44 88888.00 2024-02-03 07:39:52.410 034 11157.21 428.21 51993.41 88888.00 2024-02-03 07:39:52.910 034 11157.26 428.19 51993.41 88888.00 2024-02-03 07:39:53.410 034 11157.27 428.19 51993.39 88888.00 2024-02-03 07:39:53.910 034 11157.21 428.22 51993.40 88888.00 2024-02-03 07:39:54.410 034 11157.16 428.04 51993.42 88888.00 2024-02-03 07:39:54.910 034 11157.18 428.17 51993.47 88888.00 2024-02-03 07:39:55.410 034 11157.22 428.26 51993.47 88888.00 2024-02-03 07:39:55.910 034 11157.22 428.26 51993.42 88888.00 2024-02-03 07:39:56.410 034 11157.20 428.23 51993.35 88888.00 2024-02-03 07:39:56.910 034 11157.18 428.23 51993.35 88888.00 2024-02-03 07:39:57.410 034 11157.17 428.23 51993.42 88888.00 2024-02-03 07:39:57.910 034 11157.20 428.17 51993.47 88888.00 2024-02-03 07:39:58.410 034 11157.21 428.14 51993.45 88888.00 2024-02-03 07:39:58.910 034 11157.22 428.20 51993.43 88888.00 2024-02-03 07:39:59.410 034 11157.21 428.24 51993.42 88888.00 2024-02-03 07:39:59.910 034 11157.21 428.23 51993.43 88888.00 2024-02-03 07:40:00.410 034 11157.18 428.20 51993.49 88888.00 2024-02-03 07:40:00.910 034 11157.18 428.08 51993.51 88888.00 2024-02-03 07:40:01.410 034 11157.19 428.09 51993.50 88888.00 2024-02-03 07:40:01.910 034 11157.20 428.16 51993.47 88888.00 2024-02-03 07:40:02.410 034 11157.22 428.16 51993.48 88888.00 2024-02-03 07:40:02.910 034 11157.23 428.18 51993.47 88888.00 2024-02-03 07:40:03.410 034 11157.23 428.20 51993.45 88888.00 2024-02-03 07:40:03.910 034 11157.22 428.14 51993.44 88888.00 2024-02-03 07:40:04.410 034 11157.22 428.14 51993.45 88888.00 2024-02-03 07:40:04.910 034 11157.27 428.14 51993.41 88888.00 2024-02-03 07:40:05.410 034 11157.30 428.16 51993.40 88888.00 2024-02-03 07:40:05.910 034 11157.28 428.18 51993.39 88888.00 2024-02-03 07:40:06.410 034 11157.28 428.18 51993.42 88888.00 2024-02-03 07:40:06.910 034 11157.30 428.12 51993.48 88888.00 2024-02-03 07:40:07.411 034 11157.27 428.14 51993.49 88888.00 2024-02-03 07:40:07.911 034 11157.28 428.16 51993.45 88888.00 2024-02-03 07:40:08.411 034 11157.28 428.14 51993.42 88888.00 2024-02-03 07:40:08.911 034 11157.28 428.19 51993.45 88888.00 2024-02-03 07:40:09.411 034 11157.23 428.14 51993.51 88888.00 2024-02-03 07:40:09.911 034 11157.28 428.20 51993.52 88888.00 2024-02-03 07:40:10.411 034 11157.30 428.23 51993.50 88888.00 2024-02-03 07:40:10.911 034 11157.26 428.17 51993.49 88888.00 2024-02-03 07:40:11.411 034 11157.25 428.18 51993.49 88888.00 2024-02-03 07:40:11.911 034 11157.23 428.17 51993.49 88888.00 2024-02-03 07:40:12.410 034 11157.20 428.13 51993.44 88888.00 2024-02-03 07:40:12.910 034 11157.19 428.13 51993.48 88888.00 2024-02-03 07:40:13.410 034 11157.13 428.14 51993.49 88888.00 2024-02-03 07:40:13.910 034 11157.18 428.17 51993.49 88888.00 2024-02-03 07:40:14.410 034 11157.20 428.23 51993.48 88888.00 2024-02-03 07:40:14.910 034 11157.21 428.22 51993.40 88888.00 2024-02-03 07:40:15.410 034 11157.19 428.17 51993.40 88888.00 2024-02-03 07:40:15.910 034 11157.20 428.18 51993.44 88888.00 2024-02-03 07:40:16.410 034 11157.21 428.20 51993.45 88888.00 2024-02-03 07:40:16.910 034 11157.20 428.22 51993.43 88888.00 2024-02-03 07:40:17.410 034 11157.19 428.21 51993.38 88888.00 2024-02-03 07:40:17.910 034 11157.17 428.22 51993.40 88888.00 2024-02-03 07:40:18.410 034 11157.19 428.23 51993.42 88888.00 2024-02-03 07:40:18.910 034 11157.18 428.22 51993.44 88888.00 2024-02-03 07:40:19.410 034 11157.17 428.21 51993.51 88888.00 2024-02-03 07:40:19.910 034 11157.17 428.21 51993.48 88888.00 2024-02-03 07:40:20.410 034 11157.17 428.17 51993.45 88888.00 2024-02-03 07:40:20.910 034 11157.19 428.21 51993.45 88888.00 2024-02-03 07:40:21.410 034 11157.17 428.18 51993.47 88888.00 2024-02-03 07:40:21.910 034 11157.16 428.12 51993.49 88888.00 2024-02-03 07:40:22.410 034 11157.13 428.14 51993.52 88888.00 2024-02-03 07:40:22.910 034 11157.11 428.19 51993.55 88888.00 2024-02-03 07:40:23.410 034 11157.11 428.16 51993.52 88888.00 2024-02-03 07:40:23.910 034 11157.11 428.21 51993.47 88888.00 2024-02-03 07:40:24.410 034 11157.14 428.24 51993.45 88888.00 2024-02-03 07:40:24.910 034 11157.18 428.24 51993.43 88888.00 2024-02-03 07:40:25.410 034 11157.19 428.27 51993.47 88888.00 2024-02-03 07:40:25.910 034 11157.13 428.21 51993.51 88888.00 2024-02-03 07:40:26.410 034 11157.16 428.17 51993.52 88888.00 2024-02-03 07:40:26.910 034 11157.14 428.17 51993.52 88888.00 2024-02-03 07:40:27.410 034 11157.13 428.22 51993.49 88888.00 2024-02-03 07:40:27.910 034 11157.14 428.21 51993.49 88888.00 2024-02-03 07:40:28.410 034 11157.13 428.21 51993.50 88888.00 2024-02-03 07:40:28.910 034 11157.13 428.18 51993.53 88888.00 2024-02-03 07:40:29.410 034 11157.16 428.20 51993.53 88888.00 2024-02-03 07:40:29.910 034 11157.12 428.22 51993.51 88888.00 2024-02-03 07:40:30.410 034 11157.13 428.23 51993.51 88888.00 2024-02-03 07:40:30.910 034 11157.16 428.20 51993.51 88888.00 2024-02-03 07:40:31.410 034 11157.18 428.18 51993.49 88888.00 2024-02-03 07:40:31.910 034 11157.17 428.16 51993.47 88888.00 2024-02-03 07:40:32.410 034 11157.19 428.19 51993.45 88888.00 2024-02-03 07:40:32.910 034 11157.22 428.21 51993.48 88888.00 2024-02-03 07:40:34.410 034 11157.19 428.24 51993.47 88888.00 2024-02-03 07:40:34.910 034 11157.16 428.19 51993.50 88888.00 2024-02-03 07:40:35.410 034 11157.16 428.13 51993.51 88888.00 2024-02-03 07:40:35.910 034 11157.19 428.16 51993.52 88888.00 2024-02-03 07:40:36.410 034 11157.20 428.18 51993.47 88888.00 2024-02-03 07:40:36.910 034 11157.22 428.20 51993.42 88888.00 2024-02-03 07:40:37.410 034 11157.26 428.19 51993.40 88888.00 2024-02-03 07:40:37.910 034 11157.22 428.16 51993.39 88888.00 2024-02-03 07:40:38.410 034 11157.21 428.09 51993.41 88888.00 2024-02-03 07:40:38.910 034 11157.22 428.12 51993.47 88888.00 2024-02-03 07:40:39.410 034 11157.25 428.14 51993.47 88888.00 2024-02-03 07:40:39.910 034 11157.26 428.11 51993.39 88888.00 2024-02-03 07:40:40.410 034 11157.31 428.16 51993.35 88888.00 2024-02-03 07:40:40.910 034 11157.31 428.18 51993.41 88888.00 2024-02-03 07:40:41.410 034 11157.25 428.14 51993.47 88888.00 2024-02-03 07:40:41.910 034 11157.21 428.13 51993.47 88888.00 2024-02-03 07:40:42.410 034 11157.23 428.10 51993.47 88888.00 2024-02-03 07:40:42.910 034 11157.28 428.13 51993.41 88888.00 2024-02-03 07:40:43.410 034 11157.29 428.17 51993.36 88888.00 2024-02-03 07:40:43.910 034 11157.27 428.16 51993.40 88888.00 2024-02-03 07:40:44.411 034 11157.29 428.12 51993.47 88888.00 2024-02-03 07:40:44.911 034 11157.35 428.06 51993.47 88888.00 2024-02-03 07:40:45.411 034 11157.38 428.09 51993.47 88888.00 2024-02-03 07:40:45.911 034 11157.40 428.19 51993.40 88888.00 2024-02-03 07:40:46.411 034 11157.39 428.17 51993.35 88888.00 2024-02-03 07:40:46.911 034 11157.38 428.12 51993.36 88888.00 2024-02-03 07:40:47.411 034 11157.34 428.10 51993.38 88888.00 2024-02-03 07:40:47.911 034 11157.37 428.10 51993.40 88888.00 2024-02-03 07:40:48.411 034 11157.37 428.07 51993.41 88888.00 2024-02-03 07:40:48.911 034 11157.31 428.11 51993.44 88888.00 2024-02-03 07:40:49.411 034 11157.27 428.13 51993.49 88888.00 2024-02-03 07:40:49.911 034 11157.27 428.11 51993.51 88888.00 2024-02-03 07:40:50.411 034 11157.26 428.06 51993.47 88888.00 2024-02-03 07:40:50.911 034 11157.29 428.08 51993.49 88888.00 2024-02-03 07:40:51.411 034 11157.30 428.09 51993.49 88888.00 2024-02-03 07:40:51.911 034 11157.31 428.14 51993.50 88888.00 2024-02-03 07:40:52.411 034 11157.29 428.11 51993.47 88888.00 2024-02-03 07:40:52.911 034 11157.30 428.08 51993.45 88888.00 2024-02-03 07:40:53.411 034 11157.34 428.14 51993.47 88888.00 2024-02-03 07:40:53.911 034 11157.35 428.17 51993.43 88888.00 2024-02-03 07:40:54.410 034 11157.34 428.13 51993.40 88888.00 2024-02-03 07:40:54.910 034 11157.31 428.08 51993.39 88888.00 2024-02-03 07:40:55.410 034 11157.30 428.09 51993.44 88888.00 2024-02-03 07:40:55.910 034 11157.30 428.09 51993.48 88888.00 2024-02-03 07:40:56.410 034 11157.29 428.09 51993.47 88888.00 2024-02-03 07:40:56.910 034 11157.30 428.09 51993.45 88888.00 2024-02-03 07:40:57.410 034 11157.36 428.13 51993.41 88888.00 2024-02-03 07:40:57.910 034 11157.29 428.12 51993.47 88888.00 2024-02-03 07:40:58.410 034 11157.25 428.11 51993.49 88888.00 2024-02-03 07:40:58.910 034 11157.27 428.10 51993.49 88888.00 2024-02-03 07:40:59.411 034 11157.28 428.09 51993.49 88888.00 2024-02-03 07:40:59.911 034 11157.26 428.09 51993.48 88888.00 2024-02-03 07:41:00.411 034 11157.22 428.14 51993.48 88888.00 2024-02-03 07:41:00.911 034 11157.21 428.10 51993.51 88888.00 2024-02-03 07:41:01.910 034 11157.28 428.16 51993.58 88888.00 2024-02-03 07:41:02.410 034 11157.26 428.16 51993.57 88888.00 2024-02-03 07:41:02.910 034 11157.29 428.09 51993.50 88888.00 2024-02-03 07:41:03.410 034 11157.23 428.07 51993.47 88888.00 2024-02-03 07:41:03.910 034 11157.22 428.04 51993.47 88888.00 2024-02-03 07:41:04.410 034 11157.20 427.99 51993.47 88888.00 2024-02-03 07:41:04.910 034 11157.19 428.08 51993.53 88888.00 2024-02-03 07:41:05.410 034 11157.20 428.10 51993.56 88888.00 2024-02-03 07:41:05.910 034 11157.21 428.09 51993.50 88888.00 2024-02-03 07:41:06.410 034 11157.22 428.08 51993.43 88888.00 2024-02-03 07:41:06.910 034 11157.21 428.11 51993.45 88888.00 2024-02-03 07:41:07.410 034 11157.20 428.07 51993.50 88888.00 2024-02-03 07:41:07.910 034 11157.20 428.11 51993.48 88888.00 2024-02-03 07:41:08.410 034 11157.20 428.12 51993.50 88888.00 2024-02-03 07:41:08.910 034 11157.22 428.14 51993.55 88888.00 2024-02-03 07:41:09.410 034 11157.25 428.14 51993.55 88888.00 2024-02-03 07:41:09.910 034 11157.23 428.09 51993.47 88888.00 2024-02-03 07:41:10.410 034 11157.25 428.13 51993.45 88888.00 2024-02-03 07:41:10.910 034 11157.25 428.14 51993.47 88888.00 2024-02-03 07:41:11.410 034 11157.23 428.10 51993.47 88888.00 2024-02-03 07:41:11.911 034 11157.26 428.16 51993.47 88888.00 2024-02-03 07:41:12.411 034 11157.29 428.20 51993.43 88888.00 2024-02-03 07:41:12.911 034 11157.33 428.14 51993.38 88888.00 2024-02-03 07:41:13.411 034 11157.27 428.17 51993.42 88888.00 2024-02-03 07:41:13.911 034 11157.22 428.13 51993.44 88888.00 2024-02-03 07:41:14.411 034 11157.25 428.13 51993.42 88888.00 2024-02-03 07:41:14.911 034 11157.27 428.12 51993.44 88888.00 2024-02-03 07:41:15.411 034 11157.27 428.11 51993.40 88888.00 2024-02-03 07:41:15.911 034 11157.26 428.18 51993.38 88888.00 2024-02-03 07:41:16.411 034 11157.22 428.17 51993.38 88888.00 2024-02-03 07:41:16.911 034 11157.19 428.19 51993.42 88888.00 2024-02-03 07:41:17.411 034 11157.23 428.20 51993.44 88888.00 2024-02-03 07:41:17.911 034 11157.23 428.14 51993.41 88888.00 2024-02-03 07:41:18.411 034 11157.27 428.14 51993.40 88888.00 2024-02-03 07:41:18.911 034 11157.36 428.18 51993.38 88888.00 2024-02-03 07:41:19.411 034 11157.31 428.19 51993.44 88888.00 2024-02-03 07:41:19.911 034 11157.29 428.17 51993.49 88888.00 2024-02-03 07:41:20.411 034 11157.29 428.19 51993.48 88888.00 2024-02-03 07:41:20.911 034 11157.28 428.19 51993.45 88888.00 2024-02-03 07:41:21.411 034 11157.29 428.16 51993.41 88888.00 2024-02-03 07:41:21.912 034 11157.29 428.12 51993.42 88888.00 2024-02-03 07:41:22.412 034 11157.33 428.13 51993.47 88888.00 2024-02-03 07:41:22.912 034 11157.33 428.14 51993.47 88888.00 2024-02-03 07:41:23.412 034 11157.31 428.12 51993.44 88888.00 2024-02-03 07:41:23.912 034 11157.33 428.10 51993.45 88888.00 2024-02-03 07:41:24.412 034 11157.34 428.10 51993.44 88888.00 2024-02-03 07:41:24.912 034 11157.34 428.12 51993.42 88888.00 2024-02-03 07:41:25.412 034 11157.34 428.09 51993.47 88888.00 2024-02-03 07:41:25.912 034 11157.34 428.09 51993.44 88888.00 2024-02-03 07:41:26.412 034 11157.33 428.13 51993.43 88888.00 2024-02-03 07:41:26.911 034 11157.34 428.09 51993.43 88888.00 2024-02-03 07:41:27.411 034 11157.33 428.11 51993.39 88888.00 2024-02-03 07:41:27.911 034 11157.30 428.13 51993.44 88888.00 2024-02-03 07:41:28.411 034 11157.38 428.13 51993.51 88888.00 2024-02-03 07:41:28.911 034 11157.38 428.12 51993.47 88888.00 2024-02-03 07:41:29.411 034 11157.38 428.12 51993.41 88888.00 2024-02-03 07:41:29.911 034 11157.39 428.08 51993.38 88888.00 2024-02-03 07:41:30.411 034 11157.38 428.06 51993.44 88888.00 2024-02-03 07:41:30.911 034 11157.38 428.10 51993.47 88888.00 2024-02-03 07:41:31.411 034 11157.42 428.12 51993.45 88888.00 2024-02-03 07:41:31.911 034 11157.42 428.11 51993.44 88888.00 2024-02-03 07:41:32.411 034 11157.43 428.08 51993.39 88888.00 2024-02-03 07:41:32.911 034 11157.40 428.08 51993.38 88888.00 2024-02-03 07:41:33.411 034 11157.35 427.99 51993.40 88888.00 2024-02-03 07:41:33.911 034 11157.36 428.06 51993.44 88888.00 2024-02-03 07:41:34.411 034 11157.38 428.07 51993.42 88888.00 2024-02-03 07:41:35.411 034 11157.37 428.08 51993.35 88888.00 2024-02-03 07:41:35.911 034 11157.35 428.11 51993.42 88888.00 2024-02-03 07:41:36.411 034 11157.33 428.07 51993.47 88888.00 2024-02-03 07:41:36.911 034 11157.35 428.04 51993.45 88888.00 2024-02-03 07:41:37.411 034 11157.38 428.06 51993.41 88888.00 2024-02-03 07:41:37.911 034 11157.36 428.04 51993.38 88888.00 2024-02-03 07:41:38.411 034 11157.39 428.00 51993.42 88888.00 2024-02-03 07:41:38.911 034 11157.43 428.01 51993.43 88888.00 2024-02-03 07:41:39.411 034 11157.44 428.06 51993.38 88888.00 2024-02-03 07:41:39.911 034 11157.43 428.10 51993.36 88888.00 2024-02-03 07:41:40.411 034 11157.39 428.09 51993.33 88888.00 2024-02-03 07:41:40.911 034 11157.37 428.06 51993.39 88888.00 2024-02-03 07:41:41.411 034 11157.33 428.06 51993.42 88888.00 2024-02-03 07:41:41.911 034 11157.37 428.06 51993.38 88888.00 2024-02-03 07:41:42.411 034 11157.34 428.02 51993.38 88888.00 2024-02-03 07:41:42.911 034 11157.36 428.03 51993.35 88888.00 2024-02-03 07:41:43.411 034 11157.36 428.06 51993.34 88888.00 2024-02-03 07:41:43.911 034 11157.37 428.01 51993.38 88888.00 2024-02-03 07:41:44.411 034 11157.37 427.98 51993.40 88888.00 2024-02-03 07:41:45.412 034 11157.38 428.08 51993.33 88888.00 2024-02-03 07:41:45.912 034 11157.35 428.01 51993.33 88888.00 2024-02-03 07:41:46.412 034 11157.30 428.01 51993.40 88888.00 2024-02-03 07:41:46.912 034 11157.28 428.00 51993.44 88888.00 2024-02-03 07:41:47.412 034 11157.29 428.01 51993.48 88888.00 2024-02-03 07:41:47.912 034 11157.30 428.03 51993.44 88888.00 2024-02-03 07:41:48.412 034 11157.34 428.07 51993.41 88888.00 2024-02-03 07:41:48.912 034 11157.38 428.06 51993.41 88888.00 2024-02-03 07:41:49.412 034 11157.38 428.03 51993.43 88888.00 2024-02-03 07:41:49.912 034 11157.38 428.02 51993.45 88888.00 2024-02-03 07:41:50.411 034 11157.38 428.06 51993.42 88888.00 2024-02-03 07:41:50.911 034 11157.34 428.03 51993.38 88888.00 2024-02-03 07:41:51.411 034 11157.33 428.01 51993.38 88888.00 2024-02-03 07:41:51.911 034 11157.35 428.02 51993.41 88888.00 2024-02-03 07:41:52.411 034 11157.38 428.01 51993.43 88888.00 2024-02-03 07:41:52.911 034 11157.40 428.03 51993.43 88888.00 2024-02-03 07:41:53.411 034 11157.37 428.04 51993.44 88888.00 2024-02-03 07:41:53.911 034 11157.33 428.03 51993.42 88888.00 2024-02-03 07:41:54.411 034 11157.35 428.03 51993.47 88888.00 2024-02-03 07:41:54.911 034 11157.40 428.06 51993.49 88888.00 2024-02-03 07:41:55.411 034 11157.42 428.08 51993.45 88888.00 2024-02-03 07:41:55.911 034 11157.42 428.03 51993.41 88888.00 2024-02-03 07:41:56.411 034 11157.39 428.07 51993.39 88888.00 2024-02-03 07:41:56.911 034 11157.38 428.10 51993.44 88888.00 2024-02-03 07:41:57.411 034 11157.39 428.07 51993.48 88888.00 2024-02-03 07:41:57.911 034 11157.40 428.09 51993.45 88888.00 2024-02-03 07:41:58.411 034 11157.42 428.09 51993.45 88888.00 2024-02-03 07:41:58.911 034 11157.43 428.02 51993.45 88888.00 2024-02-03 07:41:59.411 034 11157.42 428.01 51993.41 88888.00 2024-02-03 07:41:59.911 034 11157.38 428.06 51993.44 88888.00 2024-02-03 07:42:00.411 034 11157.38 428.06 51993.48 88888.00 2024-02-03 07:42:00.911 034 11157.39 428.04 51993.45 88888.00 2024-02-03 07:42:01.411 034 11157.38 428.04 51993.44 88888.00 2024-02-03 07:42:01.911 034 11157.36 428.09 51993.43 88888.00 2024-02-03 07:42:02.411 034 11157.37 428.11 51993.47 88888.00 2024-02-03 07:42:02.911 034 11157.40 428.07 51993.50 88888.00 2024-02-03 07:42:03.411 034 11157.43 428.03 51993.47 88888.00 2024-02-03 07:42:03.911 034 11157.36 428.08 51993.42 88888.00 2024-02-03 07:42:04.411 034 11157.33 428.09 51993.39 88888.00 2024-02-03 07:42:04.911 034 11157.30 428.03 51993.39 88888.00 2024-02-03 07:42:05.411 034 11157.34 427.99 51993.44 88888.00 2024-02-03 07:42:05.911 034 11157.37 428.02 51993.45 88888.00 2024-02-03 07:42:06.411 034 11157.39 428.08 51993.41 88888.00 2024-02-03 07:42:06.911 034 11157.42 428.10 51993.38 88888.00 2024-02-03 07:42:07.411 034 11157.37 428.12 51993.39 88888.00 2024-02-03 07:42:07.911 034 11157.33 428.13 51993.45 88888.00 2024-02-03 07:42:08.411 034 11157.35 428.08 51993.45 88888.00 2024-02-03 07:42:08.911 034 11157.38 428.13 51993.47 88888.00 2024-02-03 07:42:09.411 034 11157.36 428.09 51993.48 88888.00 2024-02-03 07:42:09.911 034 11157.34 428.08 51993.47 88888.00 2024-02-03 07:42:10.411 034 11157.37 428.09 51993.47 88888.00 2024-02-03 07:42:10.911 034 11157.36 428.12 51993.48 88888.00 2024-02-03 07:42:11.411 034 11157.35 428.09 51993.49 88888.00 2024-02-03 07:42:11.911 034 11157.33 428.01 51993.48 88888.00 2024-02-03 07:42:12.411 034 11157.35 428.01 51993.43 88888.00 2024-02-03 07:42:12.911 034 11157.34 428.02 51993.43 88888.00 2024-02-03 07:42:13.411 034 11157.36 428.00 51993.39 88888.00 2024-02-03 07:42:13.911 034 11157.37 427.99 51993.42 88888.00 2024-02-03 07:42:14.411 034 11157.39 428.01 51993.43 88888.00 2024-02-03 07:42:14.911 034 11157.43 428.04 51993.40 88888.00 2024-02-03 07:42:15.411 034 11157.39 428.07 51993.41 88888.00 2024-02-03 07:42:15.911 034 11157.39 428.10 51993.47 88888.00 2024-02-03 07:42:16.411 034 11157.43 428.07 51993.48 88888.00 2024-02-03 07:42:16.911 034 11157.40 428.07 51993.42 88888.00 2024-02-03 07:42:17.411 034 11157.42 428.09 51993.39 88888.00 2024-02-03 07:42:17.911 034 11157.40 428.04 51993.39 88888.00 2024-02-03 07:42:18.411 034 11157.39 428.02 51993.41 88888.00 2024-02-03 07:42:18.911 034 11157.39 428.01 51993.44 88888.00 2024-02-03 07:42:19.411 034 11157.35 428.00 51993.44 88888.00 2024-02-03 07:42:19.911 034 11157.33 427.97 51993.36 88888.00 2024-02-03 07:42:20.411 034 11157.33 428.00 51993.32 88888.00 2024-02-03 07:42:20.911 034 11157.37 428.02 51993.39 88888.00 2024-02-03 07:42:21.411 034 11157.42 427.97 51993.47 88888.00 2024-02-03 07:42:21.911 034 11157.40 427.97 51993.47 88888.00 2024-02-03 07:42:22.411 034 11157.38 428.01 51993.44 88888.00 2024-02-03 07:42:22.911 034 11157.39 428.09 51993.41 88888.00 2024-02-03 07:42:23.411 034 11157.39 428.09 51993.44 88888.00 2024-02-03 07:42:23.911 034 11157.42 428.02 51993.47 88888.00 2024-02-03 07:42:24.411 034 11157.43 428.03 51993.47 88888.00 2024-02-03 07:42:24.911 034 11157.45 428.03 51993.40 88888.00 2024-02-03 07:42:25.411 034 11157.45 427.99 51993.36 88888.00 2024-02-03 07:42:25.911 034 11157.39 428.01 51993.35 88888.00 2024-02-03 07:42:26.411 034 11157.40 428.06 51993.40 88888.00 2024-02-03 07:42:26.911 034 11157.43 428.06 51993.47 88888.00 2024-02-03 07:42:27.411 034 11157.45 428.02 51993.42 88888.00 2024-02-03 07:42:27.911 034 11157.48 428.06 51993.38 88888.00 2024-02-03 07:42:28.411 034 11157.46 428.08 51993.39 88888.00 2024-02-03 07:42:28.911 034 11157.42 428.06 51993.44 88888.00 2024-02-03 07:42:29.411 034 11157.42 428.06 51993.49 88888.00 2024-02-03 07:42:29.911 034 11157.46 428.07 51993.47 88888.00 2024-02-03 07:42:30.412 034 11157.45 428.06 51993.43 88888.00 2024-02-03 07:42:30.912 034 11157.47 428.06 51993.41 88888.00 2024-02-03 07:42:31.412 034 11157.51 428.10 51993.42 88888.00 2024-02-03 07:42:31.912 034 11157.53 428.08 51993.47 88888.00 2024-02-03 07:42:32.412 034 11157.48 428.07 51993.43 88888.00 2024-02-03 07:42:32.912 034 11157.49 428.09 51993.35 88888.00 2024-02-03 07:42:33.412 034 11157.47 428.10 51993.34 88888.00 2024-02-03 07:42:33.912 034 11157.45 428.06 51993.39 88888.00 2024-02-03 07:42:34.412 034 11157.48 428.03 51993.41 88888.00 2024-02-03 07:42:34.912 034 11157.55 428.03 51993.42 88888.00 2024-02-03 07:42:35.411 034 11157.54 428.01 51993.35 88888.00 2024-02-03 07:42:35.911 034 11157.53 428.06 51993.36 88888.00 2024-02-03 07:42:36.411 034 11157.51 428.07 51993.39 88888.00 2024-02-03 07:42:36.911 034 11157.53 428.06 51993.43 88888.00 2024-02-03 07:42:37.411 034 11157.51 428.04 51993.42 88888.00 2024-02-03 07:42:37.911 034 11157.46 428.07 51993.40 88888.00 2024-02-03 07:42:38.411 034 11157.45 428.06 51993.41 88888.00 2024-02-03 07:42:38.911 034 11157.43 428.00 51993.41 88888.00 2024-02-03 07:42:39.411 034 11157.46 428.02 51993.41 88888.00 2024-02-03 07:42:39.911 034 11157.47 428.08 51993.35 88888.00 2024-02-03 07:42:40.411 034 11157.51 428.12 51993.32 88888.00 2024-02-03 07:42:40.911 034 11157.54 428.07 51993.34 88888.00 2024-02-03 07:42:41.411 034 11157.51 428.08 51993.34 88888.00 2024-02-03 07:42:41.911 034 11157.55 428.09 51993.29 88888.00 2024-02-03 07:42:42.411 034 11157.55 428.09 51993.24 88888.00 2024-02-03 07:42:42.911 034 11157.53 428.08 51993.25 88888.00 2024-02-03 07:42:43.411 034 11157.52 428.08 51993.29 88888.00 2024-02-03 07:42:43.911 034 11157.52 428.08 51993.29 88888.00 2024-02-03 07:42:44.411 034 11157.52 428.09 51993.26 88888.00 2024-02-03 07:42:44.911 034 11157.52 428.09 51993.26 88888.00 2024-02-03 07:42:45.411 034 11157.49 428.04 51993.33 88888.00 2024-02-03 07:42:45.911 034 11157.48 427.98 51993.33 88888.00 2024-02-03 07:42:46.411 034 11157.48 428.00 51993.32 88888.00 2024-02-03 07:42:46.911 034 11157.54 428.03 51993.31 88888.00 2024-02-03 07:42:47.411 034 11157.49 428.06 51993.34 88888.00 2024-02-03 07:42:47.911 034 11157.45 428.06 51993.36 88888.00 2024-02-03 07:42:48.411 034 11157.46 428.03 51993.33 88888.00 2024-02-03 07:42:48.911 034 11157.47 428.04 51993.29 88888.00 2024-02-03 07:42:49.411 034 11157.51 427.99 51993.29 88888.00 2024-02-03 07:42:49.911 034 11157.49 427.97 51993.31 88888.00 2024-02-03 07:42:50.411 034 11157.47 428.03 51993.32 88888.00 2024-02-03 07:42:50.911 034 11157.49 428.01 51993.33 88888.00 2024-02-03 07:42:51.411 034 11157.49 427.97 51993.30 88888.00 2024-02-03 07:42:51.911 034 11157.47 427.94 51993.31 88888.00 2024-02-03 07:42:52.411 034 11157.48 427.97 51993.36 88888.00 2024-02-03 07:42:52.911 034 11157.49 427.99 51993.38 88888.00 2024-02-03 07:42:53.411 034 11157.51 428.01 51993.35 88888.00 2024-02-03 07:42:53.911 034 11157.47 428.04 51993.35 88888.00 2024-02-03 07:42:54.411 034 11157.45 428.06 51993.38 88888.00 2024-02-03 07:42:54.911 034 11157.48 428.03 51993.36 88888.00 2024-02-03 07:42:55.411 034 11157.51 428.04 51993.36 88888.00 2024-02-03 07:42:55.911 034 11157.48 428.08 51993.38 88888.00 2024-02-03 07:42:56.411 034 11157.49 428.07 51993.33 88888.00 2024-02-03 07:42:56.911 034 11157.47 428.02 51993.34 88888.00 2024-02-03 07:42:57.411 034 11157.48 428.00 51993.39 88888.00 2024-02-03 07:42:57.911 034 11157.55 427.99 51993.42 88888.00 2024-02-03 07:42:58.411 034 11157.53 428.03 51993.40 88888.00 2024-02-03 07:42:58.911 034 11157.47 427.99 51993.35 88888.00 2024-02-03 07:42:59.411 034 11157.48 427.98 51993.35 88888.00 2024-02-03 07:42:59.911 034 11157.56 427.98 51993.39 88888.00 2024-02-03 07:43:00.411 034 11157.62 427.92 51993.34 88888.00 2024-02-03 07:43:00.911 034 11157.61 427.92 51993.32 88888.00 2024-02-03 07:43:01.411 034 11157.61 427.94 51993.34 88888.00 2024-02-03 07:43:01.911 034 11157.55 427.97 51993.36 88888.00 2024-02-03 07:43:02.411 034 11157.52 427.93 51993.36 88888.00 2024-02-03 07:43:02.911 034 11157.52 427.91 51993.35 88888.00 2024-02-03 07:43:03.411 034 11157.54 427.94 51993.33 88888.00 2024-02-03 07:43:03.911 034 11157.55 427.95 51993.34 88888.00 2024-02-03 07:43:04.411 034 11157.54 427.95 51993.33 88888.00 2024-02-03 07:43:04.911 034 11157.56 427.99 51993.34 88888.00 2024-02-03 07:43:05.412 034 11157.56 427.97 51993.35 88888.00 2024-02-03 07:43:05.912 034 11157.56 427.94 51993.33 88888.00 2024-02-03 07:43:06.911 034 11157.60 427.91 51993.38 88888.00 2024-02-03 07:43:07.411 034 11157.56 427.97 51993.33 88888.00 2024-02-03 07:43:07.911 034 11157.58 427.98 51993.29 88888.00 2024-02-03 07:43:08.411 034 11157.57 427.97 51993.32 88888.00 2024-02-03 07:43:08.911 034 11157.56 427.91 51993.33 88888.00 2024-02-03 07:43:09.411 034 11157.58 427.92 51993.31 88888.00 2024-02-03 07:43:09.911 034 11157.54 427.98 51993.30 88888.00 2024-02-03 07:43:10.411 034 11157.56 427.97 51993.33 88888.00 2024-02-03 07:43:10.911 034 11157.56 427.99 51993.38 88888.00 2024-02-03 07:43:11.411 034 11157.56 428.01 51993.35 88888.00 2024-02-03 07:43:11.912 034 11157.56 428.02 51993.31 88888.00 2024-02-03 07:43:12.412 034 11157.55 428.01 51993.33 88888.00 2024-02-03 07:43:12.912 034 11157.49 427.98 51993.38 88888.00 2024-02-03 07:43:13.412 034 11157.53 427.97 51993.39 88888.00 2024-02-03 07:43:13.912 034 11157.56 428.01 51993.36 88888.00 2024-02-03 07:43:14.412 034 11157.54 427.99 51993.32 88888.00 2024-02-03 07:43:14.912 034 11157.53 427.97 51993.34 88888.00 2024-02-03 07:43:15.412 034 11157.54 427.98 51993.39 88888.00 2024-02-03 07:43:15.912 034 11157.55 427.98 51993.42 88888.00 2024-02-03 07:43:16.412 034 11157.54 427.93 51993.34 88888.00 2024-02-03 07:43:16.911 034 11157.52 427.98 51993.31 88888.00 2024-02-03 07:43:17.411 034 11157.49 427.97 51993.36 88888.00 2024-02-03 07:43:17.911 034 11157.55 427.99 51993.38 88888.00 2024-02-03 07:43:18.411 034 11157.57 427.98 51993.35 88888.00 2024-02-03 07:43:18.911 034 11157.57 427.97 51993.32 88888.00 2024-02-03 07:43:19.411 034 11157.58 427.93 51993.31 88888.00 2024-02-03 07:43:19.911 034 11157.57 427.92 51993.38 88888.00 2024-02-03 07:43:20.411 034 11157.53 427.91 51993.40 88888.00 2024-02-03 07:43:20.911 034 11157.52 427.84 51993.34 88888.00 2024-02-03 07:43:21.411 034 11157.48 427.79 51993.31 88888.00 2024-02-03 07:43:21.911 034 11157.54 427.85 51993.35 88888.00 2024-02-03 07:43:22.411 034 11157.55 427.91 51993.35 88888.00 2024-02-03 07:43:22.911 034 11157.56 427.94 51993.34 88888.00 2024-02-03 07:43:23.411 034 11157.55 427.94 51993.29 88888.00 2024-02-03 07:43:23.911 034 11157.53 427.95 51993.31 88888.00 2024-02-03 07:43:24.411 034 11157.55 427.89 51993.35 88888.00 2024-02-03 07:43:24.911 034 11157.57 427.90 51993.31 88888.00 2024-02-03 07:43:25.411 034 11157.55 427.91 51993.24 88888.00 2024-02-03 07:43:25.911 034 11157.51 427.92 51993.24 88888.00 2024-02-03 07:43:26.411 034 11157.49 427.90 51993.31 88888.00 2024-02-03 07:43:26.911 034 11157.52 427.90 51993.32 88888.00 2024-02-03 07:43:27.411 034 11157.52 427.82 51993.35 88888.00 2024-02-03 07:43:27.911 034 11157.53 427.89 51993.34 88888.00 2024-02-03 07:43:28.411 034 11157.52 427.92 51993.32 88888.00 2024-02-03 07:43:28.911 034 11157.53 427.88 51993.34 88888.00 2024-02-03 07:43:29.411 034 11157.55 427.84 51993.35 88888.00 2024-02-03 07:43:29.911 034 11157.55 427.89 51993.31 88888.00 2024-02-03 07:43:30.411 034 11157.56 427.92 51993.32 88888.00 2024-02-03 07:43:30.911 034 11157.52 427.92 51993.35 88888.00 2024-02-03 07:43:31.411 034 11157.53 427.90 51993.38 88888.00 2024-02-03 07:43:31.912 034 11157.58 427.83 51993.35 88888.00 2024-02-03 07:43:32.412 034 11157.54 427.81 51993.32 88888.00 2024-02-03 07:43:32.912 034 11157.53 427.89 51993.33 88888.00 2024-02-03 07:43:33.412 034 11157.48 427.90 51993.32 88888.00 2024-02-03 07:43:33.912 034 11157.45 427.90 51993.35 88888.00 2024-02-03 07:43:34.412 034 11157.48 427.87 51993.32 88888.00 2024-02-03 07:43:34.912 034 11157.47 427.79 51993.30 88888.00 2024-02-03 07:43:35.412 034 11157.44 427.81 51993.33 88888.00 2024-02-03 07:43:35.912 034 11157.49 427.83 51993.35 88888.00 2024-02-03 07:43:36.412 034 11157.54 427.88 51993.38 88888.00 2024-02-03 07:43:36.912 034 11157.56 427.88 51993.33 88888.00 2024-02-03 07:43:37.412 034 11157.55 427.85 51993.33 88888.00 2024-02-03 07:43:37.912 034 11157.53 427.88 51993.38 88888.00 2024-02-03 07:43:38.412 034 11157.55 427.80 51993.38 88888.00 2024-02-03 07:43:38.912 034 11157.53 427.85 51993.33 88888.00 2024-02-03 07:43:39.412 034 11157.53 427.88 51993.29 88888.00 2024-02-03 07:43:39.912 034 11157.52 427.90 51993.30 88888.00 2024-02-03 07:43:40.412 034 11157.49 427.93 51993.35 88888.00 2024-02-03 07:43:40.912 034 11157.55 427.93 51993.34 88888.00 2024-02-03 07:43:41.412 034 11157.53 427.92 51993.29 88888.00 2024-02-03 07:43:41.912 034 11157.54 427.97 51993.30 88888.00 2024-02-03 07:43:42.412 034 11157.52 427.95 51993.38 88888.00 2024-02-03 07:43:42.912 034 11157.51 427.92 51993.36 88888.00 2024-02-03 07:43:43.412 034 11157.52 427.92 51993.34 88888.00 2024-02-03 07:43:43.912 034 11157.54 427.91 51993.32 88888.00 2024-02-03 07:43:44.412 034 11157.54 427.94 51993.34 88888.00 2024-02-03 07:43:44.912 034 11157.54 427.97 51993.36 88888.00 2024-02-03 07:43:45.412 034 11157.52 428.02 51993.34 88888.00 2024-02-03 07:43:45.912 034 11157.48 428.03 51993.29 88888.00 2024-02-03 07:43:46.412 034 11157.47 428.01 51993.27 88888.00 2024-02-03 07:43:46.912 034 11157.46 428.00 51993.35 88888.00 2024-02-03 07:43:47.412 034 11157.45 427.94 51993.39 88888.00 2024-02-03 07:43:47.912 034 11157.48 427.94 51993.33 88888.00 2024-02-03 07:43:48.412 034 11157.51 427.95 51993.26 88888.00 2024-02-03 07:43:48.912 034 11157.52 427.88 51993.29 88888.00 2024-02-03 07:43:49.412 034 11157.45 427.91 51993.31 88888.00 2024-02-03 07:43:49.912 034 11157.47 427.94 51993.29 88888.00 2024-02-03 07:43:50.412 034 11157.54 428.01 51993.29 88888.00 2024-02-03 07:43:50.912 034 11157.54 427.97 51993.26 88888.00 2024-02-03 07:43:51.412 034 11157.56 427.91 51993.30 88888.00 2024-02-03 07:43:51.912 034 11157.54 427.92 51993.33 88888.00 2024-02-03 07:43:52.412 034 11157.54 427.92 51993.27 88888.00 2024-02-03 07:43:52.912 034 11157.56 427.92 51993.25 88888.00 2024-02-03 07:43:53.412 034 11157.56 427.93 51993.27 88888.00 2024-02-03 07:43:53.912 034 11157.56 427.91 51993.29 88888.00 2024-02-03 07:43:54.412 034 11157.54 427.93 51993.29 88888.00 2024-02-03 07:43:54.912 034 11157.53 427.91 51993.23 88888.00 2024-02-03 07:43:55.412 034 11157.53 427.88 51993.25 88888.00 2024-02-03 07:43:55.912 034 11157.54 427.89 51993.30 88888.00 2024-02-03 07:43:56.412 034 11157.56 427.92 51993.31 88888.00 2024-02-03 07:43:56.912 034 11157.54 427.93 51993.29 88888.00 2024-02-03 07:43:57.412 034 11157.52 427.89 51993.24 88888.00 2024-02-03 07:43:57.912 034 11157.56 427.93 51993.24 88888.00 2024-02-03 07:43:58.412 034 11157.57 427.94 51993.26 88888.00 2024-02-03 07:43:58.912 034 11157.54 427.98 51993.24 88888.00 2024-02-03 07:43:59.412 034 11157.58 427.95 51993.21 88888.00 2024-02-03 07:43:59.912 034 11157.56 427.92 51993.27 88888.00 2024-02-03 07:44:00.412 034 11157.61 427.92 51993.27 88888.00 2024-02-03 07:44:00.912 034 11157.62 427.90 51993.22 88888.00 2024-02-03 07:44:01.412 034 11157.61 427.88 51993.22 88888.00 2024-02-03 07:44:01.912 034 11157.63 427.87 51993.23 88888.00 2024-02-03 07:44:02.412 034 11157.61 427.84 51993.25 88888.00 2024-02-03 07:44:02.912 034 11157.61 427.83 51993.24 88888.00 2024-02-03 07:44:03.412 034 11157.61 427.81 51993.21 88888.00 2024-02-03 07:44:03.912 034 11157.61 427.87 51993.25 88888.00 2024-02-03 07:44:04.412 034 11157.58 427.91 51993.31 88888.00 2024-02-03 07:44:04.912 034 11157.61 427.91 51993.26 88888.00 2024-02-03 07:44:05.412 034 11157.63 427.87 51993.23 88888.00 2024-02-03 07:44:05.912 034 11157.62 427.90 51993.22 88888.00 2024-02-03 07:44:06.412 034 11157.62 427.90 51993.25 88888.00 2024-02-03 07:44:06.912 034 11157.66 427.90 51993.25 88888.00 2024-02-03 07:44:07.412 034 11157.62 427.89 51993.25 88888.00 2024-02-03 07:44:07.912 034 11157.61 427.88 51993.30 88888.00 2024-02-03 07:44:08.412 034 11157.63 427.83 51993.36 88888.00 2024-02-03 07:44:08.912 034 11157.62 427.80 51993.38 88888.00 2024-02-03 07:44:09.412 034 11157.62 427.83 51993.34 88888.00 2024-02-03 07:44:09.912 034 11157.65 427.83 51993.35 88888.00 2024-02-03 07:44:10.412 034 11157.65 427.85 51993.39 88888.00 2024-02-03 07:44:10.912 034 11157.63 427.90 51993.38 88888.00 2024-02-03 07:44:11.412 034 11157.61 427.91 51993.30 88888.00 2024-02-03 07:44:11.912 034 11157.62 427.90 51993.25 88888.00 2024-02-03 07:44:12.412 034 11157.64 427.94 51993.26 88888.00 2024-02-03 07:44:12.912 034 11157.64 427.92 51993.29 88888.00 2024-02-03 07:44:13.412 034 11157.60 427.97 51993.24 88888.00 2024-02-03 07:44:13.912 034 11157.61 427.97 51993.22 88888.00 2024-02-03 07:44:14.412 034 11157.61 427.95 51993.27 88888.00 2024-02-03 07:44:14.912 034 11157.56 427.91 51993.32 88888.00 2024-02-03 07:44:15.412 034 11157.63 427.91 51993.25 88888.00 2024-02-03 07:44:15.912 034 11157.63 427.91 51993.20 88888.00 2024-02-03 07:44:16.412 034 11157.56 427.90 51993.24 88888.00 2024-02-03 07:44:16.912 034 11157.51 427.89 51993.29 88888.00 2024-02-03 07:44:17.412 034 11157.55 427.93 51993.30 88888.00 2024-02-03 07:44:17.912 034 11157.58 427.95 51993.24 88888.00 2024-02-03 07:44:18.412 034 11157.60 427.99 51993.23 88888.00 2024-02-03 07:44:18.912 034 11157.56 427.97 51993.26 88888.00 2024-02-03 07:44:19.412 034 11157.55 427.97 51993.26 88888.00 2024-02-03 07:44:19.912 034 11157.56 427.95 51993.21 88888.00 2024-02-03 07:44:20.412 034 11157.56 427.95 51993.23 88888.00 2024-02-03 07:44:20.912 034 11157.48 427.91 51993.30 88888.00 2024-02-03 07:44:21.412 034 11157.46 427.80 51993.36 88888.00 2024-02-03 07:44:21.913 034 11157.54 427.82 51993.38 88888.00 2024-02-03 07:44:22.413 034 11157.55 427.89 51993.32 88888.00 2024-02-03 07:44:22.913 034 11157.53 427.91 51993.30 88888.00 2024-02-03 07:44:23.413 034 11157.54 427.90 51993.35 88888.00 2024-02-03 07:44:23.913 034 11157.57 427.94 51993.33 88888.00 2024-02-03 07:44:24.912 034 11157.58 427.94 51993.26 88888.00 2024-02-03 07:44:25.412 034 11157.56 427.97 51993.32 88888.00 2024-02-03 07:44:25.912 034 11157.60 427.95 51993.30 88888.00 2024-02-03 07:44:26.412 034 11157.60 427.92 51993.26 88888.00 2024-02-03 07:44:26.912 034 11157.61 427.91 51993.22 88888.00 2024-02-03 07:44:27.412 034 11157.58 427.94 51993.25 88888.00 2024-02-03 07:44:27.912 034 11157.61 427.92 51993.29 88888.00 2024-02-03 07:44:28.412 034 11157.63 427.91 51993.27 88888.00 2024-02-03 07:44:28.912 034 11157.58 427.93 51993.27 88888.00 2024-02-03 07:44:29.412 034 11157.57 427.92 51993.27 88888.00 2024-02-03 07:44:29.913 034 11157.56 427.92 51993.30 88888.00 2024-02-03 07:44:30.413 034 11157.64 427.92 51993.29 88888.00 2024-02-03 07:44:30.913 034 11157.64 427.90 51993.23 88888.00 2024-02-03 07:44:31.413 034 11157.62 427.90 51993.30 88888.00 2024-02-03 07:44:31.913 034 11157.60 427.92 51993.35 88888.00 2024-02-03 07:44:32.413 034 11157.58 427.87 51993.35 88888.00 2024-02-03 07:44:32.913 034 11157.56 427.87 51993.32 88888.00 2024-02-03 07:44:33.413 034 11157.61 427.91 51993.32 88888.00 2024-02-03 07:44:33.913 034 11157.64 427.95 51993.34 88888.00 2024-02-03 07:44:34.413 034 11157.63 427.93 51993.36 88888.00 2024-02-03 07:44:34.912 034 11157.66 427.88 51993.31 88888.00 2024-02-03 07:44:35.412 034 11157.66 427.82 51993.27 88888.00 2024-02-03 07:44:35.912 034 11157.62 427.89 51993.30 88888.00 2024-02-03 07:44:36.412 034 11157.62 427.90 51993.31 88888.00 2024-02-03 07:44:36.912 034 11157.65 427.91 51993.26 88888.00 2024-02-03 07:44:37.412 034 11157.70 427.94 51993.24 88888.00 2024-02-03 07:44:38.412 034 11157.66 427.87 51993.29 88888.00 2024-02-03 07:44:38.912 034 11157.71 427.90 51993.21 88888.00 2024-02-03 07:44:39.412 034 11157.67 427.88 51993.22 88888.00 2024-02-03 07:44:39.912 034 11157.66 427.89 51993.27 88888.00 2024-02-03 07:44:40.412 034 11157.71 427.89 51993.24 88888.00 2024-02-03 07:44:40.912 034 11157.73 427.84 51993.21 88888.00 2024-02-03 07:44:41.412 034 11157.72 427.88 51993.21 88888.00 2024-02-03 07:44:41.912 034 11157.74 427.92 51993.24 88888.00 2024-02-03 07:44:42.412 034 11157.72 427.89 51993.24 88888.00 2024-02-03 07:44:42.912 034 11157.74 427.89 51993.22 88888.00 2024-02-03 07:44:43.412 034 11157.75 427.89 51993.21 88888.00 2024-02-03 07:44:43.912 034 11157.74 427.89 51993.24 88888.00 2024-02-03 07:44:44.412 034 11157.80 427.91 51993.21 88888.00 2024-02-03 07:44:44.912 034 11157.79 427.92 51993.16 88888.00 2024-02-03 07:44:45.412 034 11157.75 427.89 51993.16 88888.00 2024-02-03 07:44:45.912 034 11157.78 427.85 51993.20 88888.00 2024-02-03 07:44:46.412 034 11157.80 427.89 51993.17 88888.00 2024-02-03 07:44:46.912 034 11157.75 427.91 51993.18 88888.00 2024-02-03 07:44:47.412 034 11157.73 427.89 51993.24 88888.00 2024-02-03 07:44:48.412 034 11157.78 427.92 51993.16 88888.00 2024-02-03 07:44:48.912 034 11157.78 427.89 51993.18 88888.00 2024-02-03 07:44:49.412 034 11157.77 427.83 51993.20 88888.00 2024-02-03 07:44:49.912 034 11157.75 427.80 51993.20 88888.00 2024-02-03 07:44:50.412 034 11157.78 427.84 51993.17 88888.00 2024-02-03 07:44:50.912 034 11157.73 427.83 51993.15 88888.00 2024-02-03 07:44:51.412 034 11157.72 427.82 51993.18 88888.00 2024-02-03 07:44:51.912 034 11157.77 427.85 51993.18 88888.00 2024-02-03 07:44:52.412 034 11157.74 427.85 51993.15 88888.00 2024-02-03 07:44:52.912 034 11157.75 427.89 51993.21 88888.00 2024-02-03 07:44:53.412 034 11157.75 427.90 51993.20 88888.00 2024-02-03 07:44:53.912 034 11157.78 427.84 51993.17 88888.00 2024-02-03 07:44:54.412 034 11157.73 427.80 51993.18 88888.00 2024-02-03 07:44:54.912 034 11157.72 427.85 51993.21 88888.00 2024-02-03 07:44:55.412 034 11157.72 427.88 51993.21 88888.00 2024-02-03 07:44:55.912 034 11157.69 427.90 51993.16 88888.00 2024-02-03 07:44:56.412 034 11157.65 427.88 51993.16 88888.00 2024-02-03 07:44:56.912 034 11157.69 427.84 51993.20 88888.00 2024-02-03 07:44:57.412 034 11157.75 427.84 51993.21 88888.00 2024-02-03 07:44:58.413 034 11157.73 427.88 51993.18 88888.00 2024-02-03 07:44:58.913 034 11157.73 427.89 51993.20 88888.00 2024-02-03 07:44:59.413 034 11157.74 427.81 51993.20 88888.00 2024-02-03 07:44:59.913 034 11157.77 427.84 51993.20 88888.00 2024-02-03 07:45:00.413 034 11157.79 427.85 51993.22 88888.00 2024-02-03 07:45:00.913 034 11157.82 427.82 51993.20 88888.00 2024-02-03 07:45:01.413 034 11157.83 427.85 51993.15 88888.00 2024-02-03 07:45:01.913 034 11157.77 427.88 51993.17 88888.00 2024-02-03 07:45:02.413 034 11157.73 427.93 51993.23 88888.00 2024-02-03 07:45:02.913 034 11157.77 427.91 51993.23 88888.00 2024-02-03 07:45:03.412 034 11157.77 427.85 51993.20 88888.00 2024-02-03 07:45:03.912 034 11157.74 427.84 51993.20 88888.00 2024-02-03 07:45:04.412 034 11157.79 427.88 51993.24 88888.00 2024-02-03 07:45:04.912 034 11157.80 427.82 51993.21 88888.00 2024-02-03 07:45:05.412 034 11157.82 427.84 51993.18 88888.00 2024-02-03 07:45:05.912 034 11157.82 427.85 51993.22 88888.00 2024-02-03 07:45:06.412 034 11157.78 427.83 51993.20 88888.00 2024-02-03 07:45:06.912 034 11157.79 427.89 51993.14 88888.00 2024-02-03 07:45:07.412 034 11157.77 427.92 51993.17 88888.00 2024-02-03 07:45:07.912 034 11157.74 427.88 51993.22 88888.00 2024-02-03 07:45:08.412 034 11157.78 427.85 51993.20 88888.00 2024-02-03 07:45:08.912 034 11157.75 427.88 51993.17 88888.00 2024-02-03 07:45:09.412 034 11157.77 427.82 51993.21 88888.00 2024-02-03 07:45:09.912 034 11157.79 427.80 51993.24 88888.00 2024-02-03 07:45:10.412 034 11157.84 427.80 51993.23 88888.00 2024-02-03 07:45:10.912 034 11157.83 427.80 51993.18 88888.00 2024-02-03 07:45:11.412 034 11157.80 427.84 51993.16 88888.00 2024-02-03 07:45:11.912 034 11157.82 427.85 51993.16 88888.00 2024-02-03 07:45:12.412 034 11157.87 427.85 51993.12 88888.00 2024-02-03 07:45:12.912 034 11157.86 427.84 51993.15 88888.00 2024-02-03 07:45:13.412 034 11157.83 427.87 51993.17 88888.00 2024-02-03 07:45:13.912 034 11157.83 427.92 51993.14 88888.00 2024-02-03 07:45:14.412 034 11157.84 427.91 51993.11 88888.00 2024-02-03 07:45:14.912 034 11157.83 427.90 51993.15 88888.00 2024-02-03 07:45:15.412 034 11157.89 427.88 51993.15 88888.00 2024-02-03 07:45:15.912 034 11157.95 427.83 51993.09 88888.00 2024-02-03 07:45:16.412 034 11157.96 427.82 51993.13 88888.00 2024-02-03 07:45:16.912 034 11157.98 427.79 51993.13 88888.00 2024-02-03 07:45:17.412 034 11157.98 427.81 51993.12 88888.00 2024-02-03 07:45:17.912 034 11158.00 427.84 51993.11 88888.00 2024-02-03 07:45:18.412 034 11158.02 427.92 51993.14 88888.00 2024-02-03 07:45:18.912 034 11158.01 427.88 51993.14 88888.00 2024-02-03 07:45:19.412 034 11157.97 427.83 51993.17 88888.00 2024-02-03 07:45:19.912 034 11157.99 427.80 51993.20 88888.00 2024-02-03 07:45:20.412 034 11158.02 427.79 51993.11 88888.00 2024-02-03 07:45:20.912 034 11158.04 427.82 51993.06 88888.00 2024-02-03 07:45:21.412 034 11158.01 427.81 51993.11 88888.00 2024-02-03 07:45:21.912 034 11158.05 427.71 51993.15 88888.00 2024-02-03 07:45:22.412 034 11158.01 427.69 51993.15 88888.00 2024-02-03 07:45:22.912 034 11158.01 427.70 51993.18 88888.00 2024-02-03 07:45:23.412 034 11158.04 427.70 51993.17 88888.00 2024-02-03 07:45:23.912 034 11158.06 427.65 51993.15 88888.00 2024-02-03 07:45:24.412 034 11158.07 427.70 51993.16 88888.00 2024-02-03 07:45:24.912 034 11158.06 427.73 51993.20 88888.00 2024-02-03 07:45:25.412 034 11158.08 427.71 51993.14 88888.00 2024-02-03 07:45:25.912 034 11158.07 427.68 51993.14 88888.00 2024-02-03 07:45:26.412 034 11158.10 427.63 51993.14 88888.00 2024-02-03 07:45:26.912 034 11158.14 427.65 51993.12 88888.00 2024-02-03 07:45:27.412 034 11158.14 427.65 51993.15 88888.00 2024-02-03 07:45:27.912 034 11158.16 427.62 51993.15 88888.00 2024-02-03 07:45:28.412 034 11158.17 427.62 51993.13 88888.00 2024-02-03 07:45:28.912 034 11158.16 427.64 51993.16 88888.00 2024-02-03 07:45:29.412 034 11158.15 427.64 51993.16 88888.00 2024-02-03 07:45:29.912 034 11158.19 427.62 51993.09 88888.00 2024-02-03 07:45:30.412 034 11158.19 427.60 51993.11 88888.00 2024-02-03 07:45:30.912 034 11158.19 427.59 51993.13 88888.00 2024-02-03 07:45:31.412 034 11158.15 427.59 51993.12 88888.00 2024-02-03 07:45:31.912 034 11158.15 427.60 51993.18 88888.00 2024-02-03 07:45:32.412 034 11158.17 427.61 51993.16 88888.00 2024-02-03 07:45:32.912 034 11158.17 427.60 51993.13 88888.00 2024-02-03 07:45:33.412 034 11158.10 427.53 51993.15 88888.00 2024-02-03 07:45:33.912 034 11158.15 427.54 51993.16 88888.00 2024-02-03 07:45:34.412 034 11158.19 427.55 51993.13 88888.00 2024-02-03 07:45:34.912 034 11158.25 427.61 51993.15 88888.00 2024-02-03 07:45:35.412 034 11158.25 427.58 51993.16 88888.00 2024-02-03 07:45:35.912 034 11158.23 427.58 51993.16 88888.00 2024-02-03 07:45:36.412 034 11158.18 427.54 51993.12 88888.00 2024-02-03 07:45:36.912 034 11158.22 427.49 51993.09 88888.00 2024-02-03 07:45:37.412 034 11158.24 427.50 51993.07 88888.00 2024-02-03 07:45:37.912 034 11158.19 427.52 51993.09 88888.00 2024-02-03 07:45:38.412 034 11158.21 427.51 51993.06 88888.00 2024-02-03 07:45:38.912 034 11158.24 427.48 51993.03 88888.00 2024-02-03 07:45:39.412 034 11158.19 427.52 51993.06 88888.00 2024-02-03 07:45:39.912 034 11158.25 427.55 51993.06 88888.00 2024-02-03 07:45:40.412 034 11158.24 427.53 51993.03 88888.00 2024-02-03 07:45:40.912 034 11158.21 427.52 51993.08 88888.00 2024-02-03 07:45:41.412 034 11158.24 427.49 51993.07 88888.00 2024-02-03 07:45:41.912 034 11158.24 427.46 51993.05 88888.00 2024-02-03 07:45:42.412 034 11158.22 427.46 51993.11 88888.00 2024-02-03 07:45:42.912 034 11158.23 427.44 51993.11 88888.00 2024-02-03 07:45:43.412 034 11158.18 427.50 51993.11 88888.00 2024-02-03 07:45:43.912 034 11158.15 427.45 51993.09 88888.00 2024-02-03 07:45:44.412 034 11158.23 427.46 51993.04 88888.00 2024-02-03 07:45:44.912 034 11158.23 427.49 51993.05 88888.00 2024-02-03 07:45:45.412 034 11158.19 427.45 51993.11 88888.00 2024-02-03 07:45:45.912 034 11158.22 427.40 51993.09 88888.00 2024-02-03 07:45:46.412 034 11158.25 427.43 51993.09 88888.00 2024-02-03 07:45:46.912 034 11158.26 427.41 51993.09 88888.00 2024-02-03 07:45:47.412 034 11158.26 427.38 51993.06 88888.00 2024-02-03 07:45:47.912 034 11158.27 427.42 51993.09 88888.00 2024-02-03 07:45:48.412 034 11158.24 427.39 51993.12 88888.00 2024-02-03 07:45:48.912 034 11158.22 427.43 51993.08 88888.00 2024-02-03 07:45:49.412 034 11158.25 427.35 51993.09 88888.00 2024-02-03 07:45:49.912 034 11158.25 427.30 51993.09 88888.00 2024-02-03 07:45:50.412 034 11158.23 427.35 51993.09 88888.00 2024-02-03 07:45:50.912 034 11158.26 427.36 51993.07 88888.00 2024-02-03 07:45:51.412 034 11158.27 427.39 51993.04 88888.00 2024-02-03 07:45:51.912 034 11158.30 427.39 51993.02 88888.00 2024-02-03 07:45:52.412 034 11158.33 427.38 51993.04 88888.00 2024-02-03 07:45:52.912 034 11158.34 427.35 51993.02 88888.00 2024-02-03 07:45:53.412 034 11158.28 427.33 51993.04 88888.00 2024-02-03 07:45:53.912 034 11158.32 427.36 51993.07 88888.00 2024-02-03 07:45:54.412 034 11158.34 427.35 51993.04 88888.00 2024-02-03 07:45:54.912 034 11158.35 427.34 51993.07 88888.00 2024-02-03 07:45:55.412 034 11158.35 427.31 51993.08 88888.00 2024-02-03 07:45:55.912 034 11158.30 427.32 51993.07 88888.00 2024-02-03 07:45:56.412 034 11158.27 427.38 51993.12 88888.00 2024-02-03 07:45:56.912 034 11158.31 427.35 51993.09 88888.00 2024-02-03 07:45:57.412 034 11158.33 427.35 51993.11 88888.00 2024-02-03 07:45:57.912 034 11158.32 427.36 51993.11 88888.00 2024-02-03 07:45:58.412 034 11158.31 427.36 51993.09 88888.00 2024-02-03 07:45:58.912 034 11158.31 427.34 51993.08 88888.00 2024-02-03 07:45:59.912 034 11158.35 427.31 51993.11 88888.00 2024-02-03 07:46:00.412 034 11158.33 427.30 51993.14 88888.00 2024-02-03 07:46:00.912 034 11158.33 427.31 51993.13 88888.00 2024-02-03 07:46:01.412 034 11158.34 427.29 51993.06 88888.00 2024-02-03 07:46:01.912 034 11158.33 427.26 51993.11 88888.00 2024-02-03 07:46:02.412 034 11158.40 427.25 51993.09 88888.00 2024-02-03 07:46:02.912 034 11158.42 427.26 51993.11 88888.00 2024-02-03 07:46:03.412 034 11158.43 427.25 51993.13 88888.00 2024-02-03 07:46:03.912 034 11158.42 427.26 51993.11 88888.00 2024-02-03 07:46:04.412 034 11158.40 427.26 51993.09 88888.00 2024-02-03 07:46:04.913 034 11158.42 427.24 51993.12 88888.00 2024-02-03 07:46:05.413 034 11158.40 427.22 51993.11 88888.00 2024-02-03 07:46:05.913 034 11158.36 427.23 51993.12 88888.00 2024-02-03 07:46:06.413 034 11158.39 427.20 51993.15 88888.00 2024-02-03 07:46:06.913 034 11158.39 427.22 51993.12 88888.00 2024-02-03 07:46:07.413 034 11158.37 427.26 51993.13 88888.00 2024-02-03 07:46:07.913 034 11158.39 427.23 51993.08 88888.00 2024-02-03 07:46:08.413 034 11158.42 427.27 51993.09 88888.00 2024-02-03 07:46:08.913 034 11158.43 427.29 51993.12 88888.00 2024-02-03 07:46:09.913 034 11158.37 427.21 51993.11 88888.00 2024-02-03 07:46:10.413 034 11158.41 427.22 51993.11 88888.00 2024-02-03 07:46:10.913 034 11158.42 427.25 51993.07 88888.00 2024-02-03 07:46:11.413 034 11158.37 427.20 51993.06 88888.00 2024-02-03 07:46:11.913 034 11158.36 427.21 51993.04 88888.00 2024-02-03 07:46:12.413 034 11158.35 427.22 51993.07 88888.00 2024-02-03 07:46:12.913 034 11158.34 427.22 51993.16 88888.00 2024-02-03 07:46:13.413 034 11158.34 427.16 51993.14 88888.00 2024-02-03 07:46:13.913 034 11158.35 427.14 51993.14 88888.00 2024-02-03 07:46:14.413 034 11158.35 427.15 51993.14 88888.00 2024-02-03 07:46:14.913 034 11158.28 427.21 51993.11 88888.00 2024-02-03 07:46:15.413 034 11158.26 427.21 51993.15 88888.00 2024-02-03 07:46:15.913 034 11158.31 427.16 51993.14 88888.00 2024-02-03 07:46:16.413 034 11158.31 427.13 51993.09 88888.00 2024-02-03 07:46:16.913 034 11158.30 427.05 51993.11 88888.00 2024-02-03 07:46:17.413 034 11158.36 427.06 51993.12 88888.00 2024-02-03 07:46:17.913 034 11158.36 427.09 51993.07 88888.00 2024-02-03 07:46:18.413 034 11158.37 427.11 51993.09 88888.00 2024-02-03 07:46:18.913 034 11158.43 427.10 51993.06 88888.00 2024-02-03 07:46:19.903 034 11158.42 427.10 51993.08 88888.00 2024-02-03 07:46:20.403 034 11158.41 427.06 51993.03 88888.00 2024-02-03 07:46:20.903 034 11158.41 427.06 51993.04 88888.00 2024-02-03 07:46:21.403 034 11158.39 426.98 51993.03 88888.00 2024-02-03 07:46:21.903 034 11158.36 426.98 51993.03 88888.00 2024-02-03 07:46:22.403 034 11158.36 427.05 51993.08 88888.00 2024-02-03 07:46:22.903 034 11158.37 427.01 51993.06 88888.00 2024-02-03 07:46:23.403 034 11158.35 427.02 51993.11 88888.00 2024-02-03 07:46:23.903 034 11158.30 427.05 51993.14 88888.00 2024-02-03 07:46:24.403 034 11158.33 427.09 51993.15 88888.00 2024-02-03 07:46:24.903 034 11158.32 427.03 51993.12 88888.00 2024-02-03 07:46:25.403 034 11158.33 427.01 51993.15 88888.00 2024-02-03 07:46:25.903 034 11158.34 427.02 51993.12 88888.00 2024-02-03 07:46:26.403 034 11158.30 427.02 51993.15 88888.00 2024-02-03 07:46:26.903 034 11158.33 427.02 51993.15 88888.00 2024-02-03 07:46:27.403 034 11158.34 427.07 51993.08 88888.00 2024-02-03 07:46:27.903 034 11158.33 427.05 51993.14 88888.00 2024-02-03 07:46:28.403 034 11158.31 427.01 51993.14 88888.00 2024-02-03 07:46:28.903 034 11158.31 427.02 51993.16 88888.00 2024-02-03 07:46:29.903 034 11158.32 426.98 51993.11 88888.00 2024-02-03 07:46:30.403 034 11158.31 426.98 51993.11 88888.00 2024-02-03 07:46:30.903 034 11158.27 427.05 51993.14 88888.00 2024-02-03 07:46:31.403 034 11158.30 427.10 51993.13 88888.00 2024-02-03 07:46:31.903 034 11158.30 427.07 51993.13 88888.00 2024-02-03 07:46:32.403 034 11158.28 427.01 51993.16 88888.00 2024-02-03 07:46:32.903 034 11158.28 426.97 51993.09 88888.00 2024-02-03 07:46:33.403 034 11158.26 427.00 51993.07 88888.00 2024-02-03 07:46:33.903 034 11158.26 427.02 51993.09 88888.00 2024-02-03 07:46:34.403 034 11158.27 427.07 51993.09 88888.00 2024-02-03 07:46:34.903 034 11158.23 427.07 51993.13 88888.00 2024-02-03 07:46:35.403 034 11158.22 427.10 51993.14 88888.00 2024-02-03 07:46:35.903 034 11158.24 427.07 51993.13 88888.00 2024-02-03 07:46:36.403 034 11158.25 427.15 51993.16 88888.00 2024-02-03 07:46:36.903 034 11158.25 427.19 51993.15 88888.00 2024-02-03 07:46:37.903 034 11158.27 427.14 51993.20 88888.00 2024-02-03 07:46:38.403 034 11158.25 427.11 51993.17 88888.00 2024-02-03 07:46:38.903 034 11158.19 427.14 51993.15 88888.00 2024-02-03 07:46:39.903 034 11158.18 427.17 51993.22 88888.00 2024-02-03 07:46:40.403 034 11158.22 427.22 51993.20 88888.00 2024-02-03 07:46:40.903 034 11158.21 427.24 51993.21 88888.00 2024-02-03 07:46:41.403 034 11158.21 427.21 51993.14 88888.00 2024-02-03 07:46:41.903 034 11158.19 427.21 51993.11 88888.00 2024-02-03 07:46:42.403 034 11158.18 427.22 51993.12 88888.00 2024-02-03 07:46:42.903 034 11158.19 427.21 51993.12 88888.00 2024-02-03 07:46:43.403 034 11158.23 427.21 51993.12 88888.00 2024-02-03 07:46:43.903 034 11158.22 427.19 51993.17 88888.00 2024-02-03 07:46:44.403 034 11158.22 427.22 51993.15 88888.00 2024-02-03 07:46:44.903 034 11158.19 427.21 51993.11 88888.00 2024-02-03 07:46:45.403 034 11158.19 427.23 51993.15 88888.00 2024-02-03 07:46:45.903 034 11158.21 427.26 51993.12 88888.00 2024-02-03 07:46:46.403 034 11158.18 427.31 51993.11 88888.00 2024-02-03 07:46:46.903 034 11158.17 427.32 51993.16 88888.00 2024-02-03 07:46:47.903 034 11158.17 427.30 51993.17 88888.00 2024-02-03 07:46:48.403 034 11158.18 427.35 51993.24 88888.00 2024-02-03 07:46:48.903 034 11158.18 427.39 51993.23 88888.00 2024-02-03 07:46:49.403 034 11158.16 427.42 51993.18 88888.00 2024-02-03 07:46:49.903 034 11158.18 427.43 51993.17 88888.00 2024-02-03 07:46:50.403 034 11158.19 427.40 51993.12 88888.00 2024-02-03 07:46:50.903 034 11158.15 427.42 51993.06 88888.00 2024-02-03 07:46:51.403 034 11158.19 427.39 51993.09 88888.00 2024-02-03 07:46:51.903 034 11158.19 427.38 51993.12 88888.00 2024-02-03 07:46:52.403 034 11158.18 427.38 51993.11 88888.00 2024-02-03 07:46:52.903 034 11158.16 427.39 51993.16 88888.00 2024-02-03 07:46:53.403 034 11158.21 427.40 51993.16 88888.00 2024-02-03 07:46:53.903 034 11158.21 427.42 51993.16 88888.00 2024-02-03 07:46:54.403 034 11158.23 427.41 51993.20 88888.00 2024-02-03 07:46:54.903 034 11158.24 427.40 51993.13 88888.00 2024-02-03 07:46:55.403 034 11158.23 427.35 51993.11 88888.00 2024-02-03 07:46:55.903 034 11158.19 427.36 51993.12 88888.00 2024-02-03 07:46:56.403 034 11158.17 427.35 51993.06 88888.00 2024-02-03 07:46:56.903 034 11158.15 427.35 51993.09 88888.00 2024-02-03 07:46:57.903 034 11158.21 427.40 51993.15 88888.00 2024-02-03 07:46:58.403 034 11158.21 427.39 51993.14 88888.00 2024-02-03 07:46:58.903 034 11158.22 427.35 51993.14 88888.00 2024-02-03 07:46:59.403 034 11158.26 427.36 51993.11 88888.00 2024-02-03 07:46:59.903 034 11158.26 427.39 51993.13 88888.00 2024-02-03 07:47:00.403 034 11158.26 427.41 51993.16 88888.00 2024-02-03 07:47:00.903 034 11158.25 427.43 51993.11 88888.00 2024-02-03 07:47:01.403 034 11158.25 427.44 51993.11 88888.00 2024-02-03 07:47:01.903 034 11158.27 427.42 51993.16 88888.00 2024-02-03 07:47:02.403 034 11158.23 427.36 51993.12 88888.00 2024-02-03 07:47:02.903 034 11158.19 427.38 51993.12 88888.00 2024-02-03 07:47:03.403 034 11158.25 427.34 51993.08 88888.00 2024-02-03 07:47:03.903 034 11158.24 427.38 51993.09 88888.00 2024-02-03 07:47:04.403 034 11158.24 427.35 51993.11 88888.00 2024-02-03 07:47:04.903 034 11158.30 427.34 51993.09 88888.00 2024-02-03 07:47:05.403 034 11158.33 427.34 51993.09 88888.00 2024-02-03 07:47:05.903 034 11158.27 427.39 51993.14 88888.00 2024-02-03 07:47:06.403 034 11158.28 427.40 51993.12 88888.00 2024-02-03 07:47:06.903 034 11158.33 427.36 51993.08 88888.00 2024-02-03 07:47:07.403 034 11158.34 427.36 51993.13 88888.00 2024-02-03 07:47:07.903 034 11158.35 427.38 51993.12 88888.00 2024-02-03 07:47:08.403 034 11158.34 427.42 51993.13 88888.00 2024-02-03 07:47:08.903 034 11158.41 427.41 51993.16 88888.00 2024-02-03 07:47:09.403 034 11158.42 427.35 51993.12 88888.00 2024-02-03 07:47:09.903 034 11158.41 427.34 51993.15 88888.00 2024-02-03 07:47:10.403 034 11158.45 427.31 51993.11 88888.00 2024-02-03 07:47:10.903 034 11158.48 427.30 51993.06 88888.00 2024-02-03 07:47:11.403 034 11158.45 427.34 51993.12 88888.00 2024-02-03 07:47:11.903 034 11158.45 427.33 51993.08 88888.00 2024-02-03 07:47:12.403 034 11158.45 427.33 51993.12 88888.00 2024-02-03 07:47:12.903 034 11158.44 427.33 51993.15 88888.00 2024-02-03 07:47:13.403 034 11158.43 427.30 51993.11 88888.00 2024-02-03 07:47:13.903 034 11158.47 427.31 51993.11 88888.00 2024-02-03 07:47:14.403 034 11158.45 427.35 51993.12 88888.00 2024-02-03 07:47:14.903 034 11158.42 427.39 51993.07 88888.00 2024-02-03 07:47:15.403 034 11158.44 427.42 51993.09 88888.00 2024-02-03 07:47:15.903 034 11158.40 427.39 51993.08 88888.00 2024-02-03 07:47:16.403 034 11158.41 427.44 51993.08 88888.00 2024-02-03 07:47:16.903 034 11158.39 427.42 51993.09 88888.00 2024-02-03 07:47:17.403 034 11158.44 427.39 51993.03 88888.00 2024-02-03 07:47:17.904 034 11158.45 427.42 51993.07 88888.00 2024-02-03 07:47:18.404 034 11158.45 427.41 51993.08 88888.00 2024-02-03 07:47:18.904 034 11158.45 427.45 51993.08 88888.00 2024-02-03 07:47:19.404 034 11158.43 427.46 51993.11 88888.00 2024-02-03 07:47:19.904 034 11158.44 427.52 51993.08 88888.00 2024-02-03 07:47:20.404 034 11158.44 427.53 51993.05 88888.00 2024-02-03 07:47:20.904 034 11158.47 427.50 51993.07 88888.00 2024-02-03 07:47:21.404 034 11158.50 427.51 51993.05 88888.00 2024-02-03 07:47:21.904 034 11158.48 427.53 51993.06 88888.00 2024-02-03 07:47:22.404 034 11158.52 427.52 51993.03 88888.00 2024-02-03 07:47:22.903 034 11158.56 427.50 51992.97 88888.00 2024-02-03 07:47:23.403 034 11158.54 427.52 51992.98 88888.00 2024-02-03 07:47:23.903 034 11158.54 427.52 51992.99 88888.00 2024-02-03 07:47:24.403 034 11158.49 427.52 51993.03 88888.00 2024-02-03 07:47:24.903 034 11158.52 427.52 51993.02 88888.00 2024-02-03 07:47:25.403 034 11158.52 427.61 51992.99 88888.00 2024-02-03 07:47:25.903 034 11158.54 427.61 51993.03 88888.00 2024-02-03 07:47:26.403 034 11158.53 427.59 51993.02 88888.00 2024-02-03 07:47:26.903 034 11158.51 427.56 51993.06 88888.00 2024-02-03 07:47:27.403 034 11158.52 427.56 51993.05 88888.00 2024-02-03 07:47:27.903 034 11158.51 427.55 51993.04 88888.00 2024-02-03 07:47:28.403 034 11158.56 427.52 51993.06 88888.00 2024-02-03 07:47:28.903 034 11158.58 427.53 51993.03 88888.00 2024-02-03 07:47:29.403 034 11158.57 427.53 51993.03 88888.00 2024-02-03 07:47:29.903 034 11158.56 427.52 51993.04 88888.00 2024-02-03 07:47:30.403 034 11158.54 427.56 51993.05 88888.00 2024-02-03 07:47:30.903 034 11158.51 427.61 51993.06 88888.00 2024-02-03 07:47:31.403 034 11158.54 427.61 51993.06 88888.00 2024-02-03 07:47:31.903 034 11158.52 427.58 51993.11 88888.00 2024-02-03 07:47:32.403 034 11158.53 427.54 51993.07 88888.00 2024-02-03 07:47:32.903 034 11158.54 427.61 51993.06 88888.00 2024-02-03 07:47:33.403 034 11158.58 427.65 51993.07 88888.00 2024-02-03 07:47:33.903 034 11158.59 427.61 51993.03 88888.00 2024-02-03 07:47:34.403 034 11158.57 427.59 51993.05 88888.00 2024-02-03 07:47:34.903 034 11158.58 427.63 51993.02 88888.00 2024-02-03 07:47:35.403 034 11158.57 427.67 51992.98 88888.00 2024-02-03 07:47:35.903 034 11158.57 427.69 51993.03 88888.00 2024-02-03 07:47:36.403 034 11158.61 427.72 51993.02 88888.00 2024-02-03 07:47:36.903 034 11158.59 427.65 51993.04 88888.00 2024-02-03 07:47:37.403 034 11158.56 427.67 51993.02 88888.00 2024-02-03 07:47:37.903 034 11158.58 427.70 51993.03 88888.00 2024-02-03 07:47:38.403 034 11158.60 427.69 51993.03 88888.00 2024-02-03 07:47:38.903 034 11158.67 427.70 51992.97 88888.00 2024-02-03 07:47:39.403 034 11158.67 427.65 51993.00 88888.00 2024-02-03 07:47:39.903 034 11158.69 427.67 51992.99 88888.00 2024-02-03 07:47:40.403 034 11158.65 427.68 51992.99 88888.00 2024-02-03 07:47:40.903 034 11158.65 427.71 51992.98 88888.00 2024-02-03 07:47:41.403 034 11158.68 427.72 51992.97 88888.00 2024-02-03 07:47:41.903 034 11158.69 427.69 51992.99 88888.00 2024-02-03 07:47:42.403 034 11158.74 427.69 51992.97 88888.00 2024-02-03 07:47:42.903 034 11158.74 427.73 51992.99 88888.00 2024-02-03 07:47:43.403 034 11158.70 427.73 51992.97 88888.00 2024-02-03 07:47:43.903 034 11158.70 427.73 51992.97 88888.00 2024-02-03 07:47:44.403 034 11158.71 427.68 51992.97 88888.00 2024-02-03 07:47:44.903 034 11158.69 427.71 51992.96 88888.00 2024-02-03 07:47:45.403 034 11158.70 427.69 51992.98 88888.00 2024-02-03 07:47:45.903 034 11158.72 427.67 51992.96 88888.00 2024-02-03 07:47:46.403 034 11158.70 427.71 51992.98 88888.00 2024-02-03 07:47:46.903 034 11158.67 427.79 51992.95 88888.00 2024-02-03 07:47:47.403 034 11158.68 427.75 51992.97 88888.00 2024-02-03 07:47:47.903 034 11158.68 427.74 51992.99 88888.00 2024-02-03 07:47:48.403 034 11158.70 427.70 51992.92 88888.00 2024-02-03 07:47:48.903 034 11158.74 427.61 51992.95 88888.00 2024-02-03 07:47:49.403 034 11158.76 427.67 51992.92 88888.00 2024-02-03 07:47:49.903 034 11158.76 427.62 51992.94 88888.00 2024-02-03 07:47:50.403 034 11158.74 427.60 51992.94 88888.00 2024-02-03 07:47:50.903 034 11158.70 427.61 51992.96 88888.00 2024-02-03 07:47:51.403 034 11158.75 427.60 51992.94 88888.00 2024-02-03 07:47:51.903 034 11158.74 427.61 51992.91 88888.00 2024-02-03 07:47:52.403 034 11158.78 427.63 51992.91 88888.00 2024-02-03 07:47:52.904 034 11158.80 427.59 51992.92 88888.00 2024-02-03 07:47:53.404 034 11158.80 427.62 51992.99 88888.00 2024-02-03 07:47:53.904 034 11158.85 427.62 51992.95 88888.00 2024-02-03 07:47:54.404 034 11158.86 427.67 51992.96 88888.00 2024-02-03 07:47:54.904 034 11158.87 427.61 51992.92 88888.00 2024-02-03 07:47:55.404 034 11158.81 427.58 51992.91 88888.00 2024-02-03 07:47:55.904 034 11158.87 427.54 51992.91 88888.00 2024-02-03 07:47:56.404 034 11158.92 427.56 51992.91 88888.00 2024-02-03 07:47:56.904 034 11158.93 427.56 51992.91 88888.00 2024-02-03 07:47:57.404 034 11158.89 427.59 51992.94 88888.00 2024-02-03 07:47:57.903 034 11158.87 427.58 51992.96 88888.00 2024-02-03 07:47:58.403 034 11158.91 427.55 51992.92 88888.00 2024-02-03 07:47:58.903 034 11158.92 427.55 51992.95 88888.00 2024-02-03 07:47:59.403 034 11158.96 427.55 51992.91 88888.00 2024-02-03 07:47:59.903 034 11159.01 427.54 51992.92 88888.00 2024-02-03 07:48:00.403 034 11159.04 427.55 51992.89 88888.00 2024-02-03 07:48:01.403 034 11159.07 427.52 51992.95 88888.00 2024-02-03 07:48:01.903 034 11159.09 427.56 51992.96 88888.00 2024-02-03 07:48:02.403 034 11159.09 427.53 51992.92 88888.00 2024-02-03 07:48:02.903 034 11159.04 427.52 51992.91 88888.00 2024-02-03 07:48:03.403 034 11159.07 427.53 51992.89 88888.00 2024-02-03 07:48:03.903 034 11159.11 427.58 51992.92 88888.00 2024-02-03 07:48:04.403 034 11159.10 427.55 51992.91 88888.00 2024-02-03 07:48:04.903 034 11159.06 427.54 51992.91 88888.00 2024-02-03 07:48:05.403 034 11159.07 427.55 51992.92 88888.00 2024-02-03 07:48:05.903 034 11159.09 427.54 51992.95 88888.00 2024-02-03 07:48:06.403 034 11159.05 427.55 51992.94 88888.00 2024-02-03 07:48:06.903 034 11159.13 427.56 51992.98 88888.00 2024-02-03 07:48:07.403 034 11159.16 427.58 51992.97 88888.00 2024-02-03 07:48:07.903 034 11159.16 427.55 51992.98 88888.00 2024-02-03 07:48:08.403 034 11159.20 427.52 51992.96 88888.00 2024-02-03 07:48:08.903 034 11159.20 427.52 51992.92 88888.00 2024-02-03 07:48:09.403 034 11159.23 427.53 51992.92 88888.00 2024-02-03 07:48:09.903 034 11159.27 427.55 51992.96 88888.00 2024-02-03 07:48:10.403 034 11159.28 427.61 51992.96 88888.00 2024-02-03 07:48:11.403 034 11159.26 427.52 51992.95 88888.00 2024-02-03 07:48:11.903 034 11159.26 427.55 51992.99 88888.00 2024-02-03 07:48:12.403 034 11159.29 427.59 51993.02 88888.00 2024-02-03 07:48:12.903 034 11159.29 427.49 51993.07 88888.00 2024-02-03 07:48:13.403 034 11159.30 427.46 51993.02 88888.00 2024-02-03 07:48:13.903 034 11159.33 427.49 51992.98 88888.00 2024-02-03 07:48:14.403 034 11159.36 427.52 51993.00 88888.00 2024-02-03 07:48:14.903 034 11159.31 427.52 51993.00 88888.00 2024-02-03 07:48:15.403 034 11159.31 427.56 51992.98 88888.00 2024-02-03 07:48:15.903 034 11159.30 427.56 51993.02 88888.00 2024-02-03 07:48:16.403 034 11159.32 427.53 51992.99 88888.00 2024-02-03 07:48:16.903 034 11159.37 427.60 51993.02 88888.00 2024-02-03 07:48:17.403 034 11159.37 427.58 51992.99 88888.00 2024-02-03 07:48:17.903 034 11159.37 427.55 51993.04 88888.00 2024-02-03 07:48:18.403 034 11159.35 427.56 51993.00 88888.00 2024-02-03 07:48:18.903 034 11159.33 427.52 51992.98 88888.00 2024-02-03 07:48:19.403 034 11159.35 427.52 51992.98 88888.00 2024-02-03 07:48:19.903 034 11159.31 427.53 51993.02 88888.00 2024-02-03 07:48:20.403 034 11159.35 427.52 51992.98 88888.00 2024-02-03 07:48:20.903 034 11159.33 427.53 51993.05 88888.00 2024-02-03 07:48:21.403 034 11159.31 427.53 51993.02 88888.00 2024-02-03 07:48:21.903 034 11159.36 427.55 51993.03 88888.00 2024-02-03 07:48:22.403 034 11159.37 427.56 51993.03 88888.00 2024-02-03 07:48:22.903 034 11159.37 427.55 51993.04 88888.00 2024-02-03 07:48:23.403 034 11159.38 427.50 51992.99 88888.00 2024-02-03 07:48:23.903 034 11159.37 427.45 51993.02 88888.00 2024-02-03 07:48:24.403 034 11159.37 427.52 51993.03 88888.00 2024-02-03 07:48:24.903 034 11159.35 427.55 51993.04 88888.00 2024-02-03 07:48:25.403 034 11159.32 427.55 51993.02 88888.00 2024-02-03 07:48:25.903 034 11159.35 427.52 51993.04 88888.00 2024-02-03 07:48:26.404 034 11159.31 427.54 51993.03 88888.00 2024-02-03 07:48:26.904 034 11159.27 427.54 51993.07 88888.00 2024-02-03 07:48:27.404 034 11159.27 427.52 51993.07 88888.00 2024-02-03 07:48:27.904 034 11159.27 427.46 51993.09 88888.00 2024-02-03 07:48:28.404 034 11159.23 427.46 51993.09 88888.00 2024-02-03 07:48:28.904 034 11159.23 427.45 51993.08 88888.00 2024-02-03 07:48:29.404 034 11159.22 427.48 51993.02 88888.00 2024-02-03 07:48:29.904 034 11159.20 427.51 51993.07 88888.00 2024-02-03 07:48:30.404 034 11159.22 427.48 51993.06 88888.00 2024-02-03 07:48:30.904 034 11159.21 427.43 51993.08 88888.00 2024-02-03 07:48:31.404 034 11159.22 427.51 51993.06 88888.00 2024-02-03 07:48:31.904 034 11159.19 427.55 51993.06 88888.00 2024-02-03 07:48:32.404 034 11159.16 427.55 51993.05 88888.00 2024-02-03 07:48:32.904 034 11159.16 427.54 51993.08 88888.00 2024-02-03 07:48:33.404 034 11159.18 427.55 51993.06 88888.00 2024-02-03 07:48:33.904 034 11159.18 427.53 51993.09 88888.00 2024-02-03 07:48:34.404 034 11159.16 427.52 51993.09 88888.00 2024-02-03 07:48:34.904 034 11159.14 427.62 51993.09 88888.00 2024-02-03 07:48:35.404 034 11159.19 427.60 51993.07 88888.00 2024-02-03 07:48:35.904 034 11159.20 427.56 51993.06 88888.00 2024-02-03 07:48:36.404 034 11159.20 427.61 51993.05 88888.00 2024-02-03 07:48:36.904 034 11159.18 427.61 51993.09 88888.00 2024-02-03 07:48:37.404 034 11159.19 427.53 51993.09 88888.00 2024-02-03 07:48:37.904 034 11159.21 427.54 51993.08 88888.00 2024-02-03 07:48:38.404 034 11159.24 427.52 51993.13 88888.00 2024-02-03 07:48:38.904 034 11159.24 427.53 51993.12 88888.00 2024-02-03 07:48:39.404 034 11159.24 427.51 51993.13 88888.00 2024-02-03 07:48:39.904 034 11159.23 427.54 51993.09 88888.00 2024-02-03 07:48:40.404 034 11159.21 427.53 51993.09 88888.00 2024-02-03 07:48:40.904 034 11159.27 427.50 51993.02 88888.00 2024-02-03 07:48:41.404 034 11159.23 427.52 51993.05 88888.00 2024-02-03 07:48:41.904 034 11159.26 427.54 51993.06 88888.00 2024-02-03 07:48:42.404 034 11159.22 427.54 51993.09 88888.00 2024-02-03 07:48:42.904 034 11159.19 427.51 51993.13 88888.00 2024-02-03 07:48:43.404 034 11159.18 427.52 51993.11 88888.00 2024-02-03 07:48:43.904 034 11159.21 427.51 51993.06 88888.00 2024-02-03 07:48:44.404 034 11159.28 427.46 51993.02 88888.00 2024-02-03 07:48:44.904 034 11159.23 427.45 51993.00 88888.00 2024-02-03 07:48:45.404 034 11159.23 427.45 51993.04 88888.00 2024-02-03 07:48:45.904 034 11159.22 427.51 51993.00 88888.00 2024-02-03 07:48:46.404 034 11159.24 427.52 51993.05 88888.00 2024-02-03 07:48:46.904 034 11159.28 427.56 51993.04 88888.00 2024-02-03 07:48:47.404 034 11159.26 427.54 51993.04 88888.00 2024-02-03 07:48:47.904 034 11159.26 427.53 51993.02 88888.00 2024-02-03 07:48:48.404 034 11159.24 427.53 51993.04 88888.00 2024-02-03 07:48:48.904 034 11159.21 427.53 51993.04 88888.00 2024-02-03 07:48:49.404 034 11159.22 427.59 51993.04 88888.00 2024-02-03 07:48:49.904 034 11159.28 427.56 51993.00 88888.00 2024-02-03 07:48:50.404 034 11159.26 427.56 51993.05 88888.00 2024-02-03 07:48:50.904 034 11159.24 427.52 51993.07 88888.00 2024-02-03 07:48:51.404 034 11159.24 427.53 51993.09 88888.00 2024-02-03 07:48:51.904 034 11159.24 427.56 51993.07 88888.00 2024-02-03 07:48:52.404 034 11159.26 427.54 51993.07 88888.00 2024-02-03 07:48:52.904 034 11159.27 427.54 51993.06 88888.00 2024-02-03 07:48:53.404 034 11159.29 427.56 51993.04 88888.00 2024-02-03 07:48:53.904 034 11159.29 427.54 51992.99 88888.00 2024-02-03 07:48:54.404 034 11159.24 427.50 51993.00 88888.00 2024-02-03 07:48:54.904 034 11159.24 427.52 51993.02 88888.00 2024-02-03 07:48:55.404 034 11159.24 427.49 51992.99 88888.00 2024-02-03 07:48:55.904 034 11159.27 427.56 51992.96 88888.00 2024-02-03 07:48:56.404 034 11159.26 427.58 51992.99 88888.00 2024-02-03 07:48:56.904 034 11159.28 427.62 51992.99 88888.00 2024-02-03 07:48:57.404 034 11159.30 427.61 51992.96 88888.00 2024-02-03 07:48:57.904 034 11159.32 427.60 51992.99 88888.00 2024-02-03 07:48:58.404 034 11159.27 427.61 51993.04 88888.00 2024-02-03 07:48:58.904 034 11159.26 427.58 51992.98 88888.00 2024-02-03 07:48:59.404 034 11159.30 427.55 51992.92 88888.00 2024-02-03 07:48:59.904 034 11159.37 427.61 51992.92 88888.00 2024-02-03 07:49:00.404 034 11159.32 427.62 51992.98 88888.00 2024-02-03 07:49:00.904 034 11159.31 427.63 51992.97 88888.00 2024-02-03 07:49:01.404 034 11159.32 427.67 51993.00 88888.00 2024-02-03 07:49:01.904 034 11159.30 427.63 51992.99 88888.00 2024-02-03 07:49:02.404 034 11159.28 427.62 51993.03 88888.00 2024-02-03 07:49:02.904 034 11159.37 427.63 51993.03 88888.00 2024-02-03 07:49:03.404 034 11159.37 427.65 51993.03 88888.00 2024-02-03 07:49:03.904 034 11159.37 427.67 51993.03 88888.00 2024-02-03 07:49:04.404 034 11159.35 427.62 51993.03 88888.00 2024-02-03 07:49:04.904 034 11159.33 427.63 51992.95 88888.00 2024-02-03 07:49:05.404 034 11159.32 427.65 51992.98 88888.00 2024-02-03 07:49:05.904 034 11159.33 427.70 51992.95 88888.00 2024-02-03 07:49:06.404 034 11159.30 427.67 51992.94 88888.00 2024-02-03 07:49:06.904 034 11159.31 427.65 51992.96 88888.00 2024-02-03 07:49:07.404 034 11159.32 427.63 51992.98 88888.00 2024-02-03 07:49:07.904 034 11159.30 427.65 51992.92 88888.00 2024-02-03 07:49:08.404 034 11159.31 427.68 51992.95 88888.00 2024-02-03 07:49:08.904 034 11159.31 427.65 51992.95 88888.00 2024-02-03 07:49:09.404 034 11159.29 427.69 51993.00 88888.00 2024-02-03 07:49:09.904 034 11159.26 427.72 51993.00 88888.00 2024-02-03 07:49:10.404 034 11159.26 427.68 51993.03 88888.00 2024-02-03 07:49:10.904 034 11159.23 427.69 51993.05 88888.00 2024-02-03 07:49:11.404 034 11159.21 427.67 51993.08 88888.00 2024-02-03 07:49:11.904 034 11159.24 427.74 51993.04 88888.00 2024-02-03 07:49:12.904 034 11159.26 427.74 51992.99 88888.00 2024-02-03 07:49:13.404 034 11159.23 427.74 51993.02 88888.00 2024-02-03 07:49:13.904 034 11159.28 427.75 51992.98 88888.00 2024-02-03 07:49:14.404 034 11159.28 427.72 51992.99 88888.00 2024-02-03 07:49:14.904 034 11159.27 427.80 51993.00 88888.00 2024-02-03 07:49:15.404 034 11159.24 427.77 51993.04 88888.00 2024-02-03 07:49:15.904 034 11159.22 427.77 51993.07 88888.00 2024-02-03 07:49:16.404 034 11159.19 427.72 51993.06 88888.00 2024-02-03 07:49:16.904 034 11159.18 427.72 51992.97 88888.00 2024-02-03 07:49:17.404 034 11159.13 427.73 51992.98 88888.00 2024-02-03 07:49:17.904 034 11159.16 427.73 51992.98 88888.00 2024-02-03 07:49:18.404 034 11159.11 427.78 51993.04 88888.00 2024-02-03 07:49:18.904 034 11159.09 427.77 51993.03 88888.00 2024-02-03 07:49:19.404 034 11159.06 427.80 51993.02 88888.00 2024-02-03 07:49:19.904 034 11159.11 427.84 51993.00 88888.00 2024-02-03 07:49:20.904 034 11159.16 427.83 51992.96 88888.00 2024-02-03 07:49:21.404 034 11159.18 427.82 51992.97 88888.00 2024-02-03 07:49:21.904 034 11159.15 427.85 51992.99 88888.00 2024-02-03 07:49:22.404 034 11159.12 427.89 51993.03 88888.00 2024-02-03 07:49:22.904 034 11159.10 427.88 51993.04 88888.00 2024-02-03 07:49:23.404 034 11159.06 427.88 51993.08 88888.00 2024-02-03 07:49:23.904 034 11159.10 427.89 51993.06 88888.00 2024-02-03 07:49:24.404 034 11159.05 427.89 51993.02 88888.00 2024-02-03 07:49:24.904 034 11159.04 427.85 51993.06 88888.00 2024-02-03 07:49:25.404 034 11159.09 427.83 51993.07 88888.00 2024-02-03 07:49:25.904 034 11159.04 427.85 51993.06 88888.00 2024-02-03 07:49:26.404 034 11159.02 427.89 51993.05 88888.00 2024-02-03 07:49:26.904 034 11159.05 427.88 51993.04 88888.00 2024-02-03 07:49:27.404 034 11159.05 427.93 51993.02 88888.00 2024-02-03 07:49:27.904 034 11159.01 427.92 51993.03 88888.00 2024-02-03 07:49:28.404 034 11159.02 427.97 51993.02 88888.00 2024-02-03 07:49:28.904 034 11159.01 428.03 51993.00 88888.00 2024-02-03 07:49:29.404 034 11159.03 428.02 51992.98 88888.00 2024-02-03 07:49:29.904 034 11159.04 427.97 51993.02 88888.00 2024-02-03 07:49:30.904 034 11159.01 427.95 51992.96 88888.00 2024-02-03 07:49:31.404 034 11158.97 427.95 51992.96 88888.00 2024-02-03 07:49:31.904 034 11159.00 427.97 51992.96 88888.00 2024-02-03 07:49:32.404 034 11158.96 427.99 51992.96 88888.00 2024-02-03 07:49:32.904 034 11158.96 428.07 51992.95 88888.00 2024-02-03 07:49:33.404 034 11158.96 428.06 51993.00 88888.00 2024-02-03 07:49:33.904 034 11158.97 428.09 51993.00 88888.00 2024-02-03 07:49:34.404 034 11158.97 428.11 51993.02 88888.00 2024-02-03 07:49:34.904 034 11158.94 428.08 51992.97 88888.00 2024-02-03 07:49:35.404 034 11158.96 428.07 51992.97 88888.00 2024-02-03 07:49:35.904 034 11159.01 428.07 51992.97 88888.00 2024-02-03 07:49:36.404 034 11159.00 428.07 51992.95 88888.00 2024-02-03 07:49:36.904 034 11159.03 428.04 51992.91 88888.00 2024-02-03 07:49:37.404 034 11159.01 428.06 51992.96 88888.00 2024-02-03 07:49:37.904 034 11159.00 428.07 51992.98 88888.00 2024-02-03 07:49:38.404 034 11159.00 428.07 51992.96 88888.00 2024-02-03 07:49:38.904 034 11159.01 428.09 51992.95 88888.00 2024-02-03 07:49:39.404 034 11159.01 428.07 51992.94 88888.00 2024-02-03 07:49:39.904 034 11158.98 428.06 51992.94 88888.00 2024-02-03 07:49:40.404 034 11158.97 428.04 51992.96 88888.00 2024-02-03 07:49:40.904 034 11158.97 428.06 51992.98 88888.00 2024-02-03 07:49:41.404 034 11158.95 427.98 51992.98 88888.00 2024-02-03 07:49:41.904 034 11158.94 427.97 51993.02 88888.00 2024-02-03 07:49:42.404 034 11158.95 428.08 51992.98 88888.00 2024-02-03 07:49:42.904 034 11158.96 428.10 51992.99 88888.00 2024-02-03 07:49:43.404 034 11159.00 428.10 51993.00 88888.00 2024-02-03 07:49:43.904 034 11158.97 428.03 51992.99 88888.00 2024-02-03 07:49:44.404 034 11158.95 428.06 51992.95 88888.00 2024-02-03 07:49:44.904 034 11158.94 428.06 51992.97 88888.00 2024-02-03 07:49:45.404 034 11158.95 428.09 51992.96 88888.00 2024-02-03 07:49:45.904 034 11158.94 428.11 51992.96 88888.00 2024-02-03 07:49:46.404 034 11158.92 428.13 51992.95 88888.00 2024-02-03 07:49:46.904 034 11158.95 428.13 51992.92 88888.00 2024-02-03 07:49:47.404 034 11158.98 428.11 51992.94 88888.00 2024-02-03 07:49:47.904 034 11158.96 428.14 51992.94 88888.00 2024-02-03 07:49:48.404 034 11158.98 428.14 51992.94 88888.00 2024-02-03 07:49:48.904 034 11159.05 428.14 51992.90 88888.00 2024-02-03 07:49:49.404 034 11159.05 428.09 51992.94 88888.00 2024-02-03 07:49:49.904 034 11159.02 428.11 51992.94 88888.00 2024-02-03 07:49:50.404 034 11159.02 428.13 51992.98 88888.00 2024-02-03 07:49:50.904 034 11159.05 428.19 51992.99 88888.00 2024-02-03 07:49:51.404 034 11159.06 428.19 51992.98 88888.00 2024-02-03 07:49:51.904 034 11159.09 428.22 51992.94 88888.00 2024-02-03 07:49:52.404 034 11159.06 428.20 51992.92 88888.00 2024-02-03 07:49:52.904 034 11159.09 428.24 51992.94 88888.00 2024-02-03 07:49:53.404 034 11159.10 428.26 51992.94 88888.00 2024-02-03 07:49:54.404 034 11159.10 428.16 51992.94 88888.00 2024-02-03 07:49:54.904 034 11159.15 428.20 51992.94 88888.00 2024-02-03 07:49:55.404 034 11159.13 428.22 51992.92 88888.00 2024-02-03 07:49:55.904 034 11159.13 428.19 51992.90 88888.00 2024-02-03 07:49:56.404 034 11159.12 428.19 51992.88 88888.00 2024-02-03 07:49:56.904 034 11159.13 428.22 51992.86 88888.00 2024-02-03 07:49:57.404 034 11159.11 428.30 51992.89 88888.00 2024-02-03 07:49:57.904 034 11159.16 428.37 51992.92 88888.00 2024-02-03 07:49:58.404 034 11159.18 428.35 51992.91 88888.00 2024-02-03 07:49:58.904 034 11159.18 428.28 51992.91 88888.00 2024-02-03 07:49:59.404 034 11159.15 428.31 51992.91 88888.00 2024-02-03 07:49:59.904 034 11159.20 428.30 51992.90 88888.00 2024-02-03 07:50:00.404 034 11159.20 428.24 51992.94 88888.00 2024-02-03 07:50:00.904 034 11159.20 428.20 51992.89 88888.00 2024-02-03 07:50:01.404 034 11159.22 428.18 51992.90 88888.00 2024-02-03 07:50:01.904 034 11159.23 428.22 51992.89 88888.00 2024-02-03 07:50:02.404 034 11159.23 428.23 51992.88 88888.00 2024-02-03 07:50:02.904 034 11159.21 428.23 51992.85 88888.00 2024-02-03 07:50:03.404 034 11159.19 428.26 51992.86 88888.00 2024-02-03 07:50:03.904 034 11159.27 428.20 51992.83 88888.00 2024-02-03 07:50:04.404 034 11159.28 428.19 51992.86 88888.00 2024-02-03 07:50:04.904 034 11159.27 428.21 51992.86 88888.00 2024-02-03 07:50:05.404 034 11159.23 428.14 51992.87 88888.00 2024-02-03 07:50:05.904 034 11159.22 428.16 51992.82 88888.00 2024-02-03 07:50:06.404 034 11159.26 428.18 51992.86 88888.00 2024-02-03 07:50:06.904 034 11159.32 428.18 51992.86 88888.00 2024-02-03 07:50:07.404 034 11159.28 428.19 51992.89 88888.00 2024-02-03 07:50:07.904 034 11159.27 428.18 51992.88 88888.00 2024-02-03 07:50:08.404 034 11159.24 428.17 51992.90 88888.00 2024-02-03 07:50:08.904 034 11159.28 428.18 51992.89 88888.00 2024-02-03 07:50:09.404 034 11159.31 428.19 51992.88 88888.00 2024-02-03 07:50:09.904 034 11159.28 428.17 51992.89 88888.00 2024-02-03 07:50:10.404 034 11159.27 428.16 51992.89 88888.00 2024-02-03 07:50:10.904 034 11159.29 428.16 51992.88 88888.00 2024-02-03 07:50:11.404 034 11159.29 428.14 51992.87 88888.00 2024-02-03 07:50:11.904 034 11159.27 428.17 51992.88 88888.00 2024-02-03 07:50:12.404 034 11159.30 428.16 51992.92 88888.00 2024-02-03 07:50:12.904 034 11159.28 428.10 51992.90 88888.00 2024-02-03 07:50:13.404 034 11159.30 428.11 51992.90 88888.00 2024-02-03 07:50:13.904 034 11159.30 428.08 51992.92 88888.00 2024-02-03 07:50:14.404 034 11159.29 428.11 51992.92 88888.00 2024-02-03 07:50:14.904 034 11159.30 428.13 51992.90 88888.00 2024-02-03 07:50:15.404 034 11159.30 428.13 51992.85 88888.00 2024-02-03 07:50:15.904 034 11159.30 428.12 51992.83 88888.00 2024-02-03 07:50:16.404 034 11159.33 428.11 51992.81 88888.00 2024-02-03 07:50:16.904 034 11159.33 428.10 51992.81 88888.00 2024-02-03 07:50:17.404 034 11159.35 428.08 51992.81 88888.00 2024-02-03 07:50:17.904 034 11159.39 428.12 51992.82 88888.00 2024-02-03 07:50:18.404 034 11159.39 428.09 51992.82 88888.00 2024-02-03 07:50:18.904 034 11159.38 428.06 51992.83 88888.00 2024-02-03 07:50:19.404 034 11159.37 428.02 51992.81 88888.00 2024-02-03 07:50:19.904 034 11159.37 428.02 51992.88 88888.00 2024-02-03 07:50:20.404 034 11159.39 428.06 51992.86 88888.00 2024-02-03 07:50:20.904 034 11159.40 428.11 51992.83 88888.00 2024-02-03 07:50:21.404 034 11159.39 428.11 51992.83 88888.00 2024-02-03 07:50:21.904 034 11159.45 428.09 51992.80 88888.00 2024-02-03 07:50:22.404 034 11159.46 428.10 51992.81 88888.00 2024-02-03 07:50:22.904 034 11159.49 428.11 51992.78 88888.00 2024-02-03 07:50:23.404 034 11159.50 428.16 51992.81 88888.00 2024-02-03 07:50:23.904 034 11159.48 428.16 51992.82 88888.00 2024-02-03 07:50:24.404 034 11159.45 428.14 51992.87 88888.00 2024-02-03 07:50:24.904 034 11159.42 428.11 51992.81 88888.00 2024-02-03 07:50:25.404 034 11159.44 428.12 51992.82 88888.00 2024-02-03 07:50:25.904 034 11159.44 428.10 51992.82 88888.00 2024-02-03 07:50:26.404 034 11159.46 428.11 51992.79 88888.00 2024-02-03 07:50:26.904 034 11159.47 428.11 51992.78 88888.00 2024-02-03 07:50:27.404 034 11159.48 428.10 51992.77 88888.00 2024-02-03 07:50:27.904 034 11159.46 428.06 51992.77 88888.00 2024-02-03 07:50:28.404 034 11159.44 428.08 51992.74 88888.00 2024-02-03 07:50:28.904 034 11159.44 428.10 51992.77 88888.00 2024-02-03 07:50:29.404 034 11159.45 428.12 51992.76 88888.00 2024-02-03 07:50:29.904 034 11159.47 428.13 51992.78 88888.00 2024-02-03 07:50:30.404 034 11159.48 428.14 51992.77 88888.00 2024-02-03 07:50:30.904 034 11159.47 428.13 51992.76 88888.00 2024-02-03 07:50:31.404 034 11159.48 428.12 51992.78 88888.00 2024-02-03 07:50:31.904 034 11159.51 428.16 51992.76 88888.00 2024-02-03 07:50:32.404 034 11159.51 428.13 51992.80 88888.00 2024-02-03 07:50:32.904 034 11159.51 428.16 51992.82 88888.00 2024-02-03 07:50:33.404 034 11159.55 428.17 51992.85 88888.00 2024-02-03 07:50:33.904 034 11159.59 428.13 51992.86 88888.00 2024-02-03 07:50:34.404 034 11159.58 428.11 51992.88 88888.00 2024-02-03 07:50:34.904 034 11159.53 428.11 51992.86 88888.00 2024-02-03 07:50:35.404 034 11159.53 428.09 51992.83 88888.00 2024-02-03 07:50:35.904 034 11159.55 428.10 51992.85 88888.00 2024-02-03 07:50:36.404 034 11159.58 428.10 51992.87 88888.00 2024-02-03 07:50:36.904 034 11159.62 428.07 51992.88 88888.00 2024-02-03 07:50:37.404 034 11159.62 428.06 51992.86 88888.00 2024-02-03 07:50:37.904 034 11159.62 428.11 51992.83 88888.00 2024-02-03 07:50:38.404 034 11159.63 428.11 51992.85 88888.00 2024-02-03 07:50:38.904 034 11159.62 428.11 51992.85 88888.00 2024-02-03 07:50:39.404 034 11159.57 428.08 51992.85 88888.00 2024-02-03 07:50:39.904 034 11159.57 428.06 51992.79 88888.00 2024-02-03 07:50:40.404 034 11159.57 428.09 51992.79 88888.00 2024-02-03 07:50:40.904 034 11159.58 428.03 51992.80 88888.00 2024-02-03 07:50:41.404 034 11159.56 427.95 51992.81 88888.00 2024-02-03 07:50:41.904 034 11159.54 428.00 51992.79 88888.00 2024-02-03 07:50:42.404 034 11159.59 428.08 51992.77 88888.00 2024-02-03 07:50:42.904 034 11159.59 428.07 51992.76 88888.00 2024-02-03 07:50:43.404 034 11159.55 428.07 51992.76 88888.00 2024-02-03 07:50:43.904 034 11159.53 428.08 51992.74 88888.00 2024-02-03 07:50:44.405 034 11159.50 428.07 51992.72 88888.00 2024-02-03 07:50:44.905 034 11159.54 428.07 51992.76 88888.00 2024-02-03 07:50:45.405 034 11159.54 428.14 51992.74 88888.00 2024-02-03 07:50:45.905 034 11159.53 428.12 51992.72 88888.00 2024-02-03 07:50:46.405 034 11159.53 428.08 51992.74 88888.00 2024-02-03 07:50:46.905 034 11159.54 428.11 51992.78 88888.00 2024-02-03 07:50:47.405 034 11159.51 428.04 51992.79 88888.00 2024-02-03 07:50:47.905 034 11159.51 428.04 51992.76 88888.00 2024-02-03 07:50:48.405 034 11159.51 427.97 51992.78 88888.00 2024-02-03 07:50:48.905 034 11159.51 428.03 51992.74 88888.00 2024-02-03 07:50:49.404 034 11159.54 428.02 51992.72 88888.00 2024-02-03 07:50:49.904 034 11159.55 427.97 51992.77 88888.00 2024-02-03 07:50:50.404 034 11159.50 428.03 51992.73 88888.00 2024-02-03 07:50:50.904 034 11159.49 428.01 51992.72 88888.00 2024-02-03 07:50:51.404 034 11159.50 428.01 51992.70 88888.00 2024-02-03 07:50:51.904 034 11159.53 428.04 51992.71 88888.00 2024-02-03 07:50:52.404 034 11159.53 428.04 51992.71 88888.00 2024-02-03 07:50:52.904 034 11159.53 428.02 51992.72 88888.00 2024-02-03 07:50:53.404 034 11159.51 427.92 51992.74 88888.00 2024-02-03 07:50:53.904 034 11159.53 427.97 51992.77 88888.00 2024-02-03 07:50:54.404 034 11159.47 427.99 51992.76 88888.00 2024-02-03 07:50:54.904 034 11159.47 428.00 51992.74 88888.00 2024-02-03 07:50:55.404 034 11159.50 428.01 51992.74 88888.00 2024-02-03 07:50:55.904 034 11159.49 428.03 51992.77 88888.00 2024-02-03 07:50:56.404 034 11159.51 428.07 51992.80 88888.00 2024-02-03 07:50:56.904 034 11159.53 428.07 51992.79 88888.00 2024-02-03 07:50:57.404 034 11159.53 428.06 51992.78 88888.00 2024-02-03 07:50:57.904 034 11159.51 428.04 51992.79 88888.00 2024-02-03 07:50:58.404 034 11159.46 428.02 51992.80 88888.00 2024-02-03 07:50:58.904 034 11159.47 428.03 51992.80 88888.00 2024-02-03 07:50:59.405 034 11159.49 428.01 51992.79 88888.00 2024-02-03 07:50:59.905 034 11159.48 428.02 51992.81 88888.00 2024-02-03 07:51:00.405 034 11159.48 428.03 51992.77 88888.00 2024-02-03 07:51:00.905 034 11159.47 428.04 51992.79 88888.00 2024-02-03 07:51:01.405 034 11159.47 428.01 51992.79 88888.00 2024-02-03 07:51:01.905 034 11159.47 428.04 51992.78 88888.00 2024-02-03 07:51:02.405 034 11159.45 428.04 51992.79 88888.00 2024-02-03 07:51:02.905 034 11159.45 427.99 51992.79 88888.00 2024-02-03 07:51:03.405 034 11159.40 427.93 51992.79 88888.00 2024-02-03 07:51:03.905 034 11159.41 427.90 51992.77 88888.00 2024-02-03 07:51:04.405 034 11159.41 427.80 51992.78 88888.00 2024-02-03 07:51:04.905 034 11159.42 427.87 51992.78 88888.00 2024-02-03 07:51:05.405 034 11159.46 427.97 51992.77 88888.00 2024-02-03 07:51:05.905 034 11159.47 427.97 51992.79 88888.00 2024-02-03 07:51:06.405 034 11159.48 427.95 51992.77 88888.00 2024-02-03 07:51:06.905 034 11159.47 427.91 51992.74 88888.00 2024-02-03 07:51:07.405 034 11159.49 427.87 51992.69 88888.00 2024-02-03 07:51:07.905 034 11159.50 427.89 51992.72 88888.00 2024-02-03 07:51:08.405 034 11159.50 427.91 51992.69 88888.00 2024-02-03 07:51:08.905 034 11159.50 427.94 51992.70 88888.00 2024-02-03 07:51:09.405 034 11159.51 427.87 51992.77 88888.00 2024-02-03 07:51:09.905 034 11159.50 427.93 51992.73 88888.00 2024-02-03 07:51:10.405 034 11159.49 427.91 51992.74 88888.00 2024-02-03 07:51:10.905 034 11159.50 427.88 51992.72 88888.00 2024-02-03 07:51:11.405 034 11159.56 427.91 51992.74 88888.00 2024-02-03 07:51:11.905 034 11159.56 427.91 51992.73 88888.00 2024-02-03 07:51:12.405 034 11159.55 427.89 51992.72 88888.00 2024-02-03 07:51:12.905 034 11159.55 427.82 51992.73 88888.00 2024-02-03 07:51:13.405 034 11159.53 427.78 51992.70 88888.00 2024-02-03 07:51:13.905 034 11159.54 427.78 51992.71 88888.00 2024-02-03 07:51:14.405 034 11159.56 427.81 51992.69 88888.00 2024-02-03 07:51:14.905 034 11159.54 427.81 51992.71 88888.00 2024-02-03 07:51:15.905 034 11159.56 427.85 51992.72 88888.00 2024-02-03 07:51:16.405 034 11159.57 427.82 51992.73 88888.00 2024-02-03 07:51:16.905 034 11159.56 427.84 51992.74 88888.00 2024-02-03 07:51:17.405 034 11159.54 427.84 51992.74 88888.00 2024-02-03 07:51:17.905 034 11159.53 427.83 51992.70 88888.00 2024-02-03 07:51:18.405 034 11159.50 427.83 51992.74 88888.00 2024-02-03 07:51:18.905 034 11159.50 427.79 51992.77 88888.00 2024-02-03 07:51:19.405 034 11159.47 427.79 51992.77 88888.00 2024-02-03 07:51:19.905 034 11159.48 427.83 51992.76 88888.00 2024-02-03 07:51:20.405 034 11159.49 427.85 51992.78 88888.00 2024-02-03 07:51:20.906 034 11159.49 427.82 51992.76 88888.00 2024-02-03 07:51:21.406 034 11159.47 427.75 51992.73 88888.00 2024-02-03 07:51:21.906 034 11159.46 427.81 51992.77 88888.00 2024-02-03 07:51:22.406 034 11159.41 427.83 51992.79 88888.00 2024-02-03 07:51:22.906 034 11159.41 427.80 51992.83 88888.00 2024-02-03 07:51:23.406 034 11159.41 427.79 51992.82 88888.00 2024-02-03 07:51:23.906 034 11159.45 427.78 51992.80 88888.00 2024-02-03 07:51:24.406 034 11159.41 427.77 51992.82 88888.00 2024-02-03 07:51:24.906 034 11159.39 427.75 51992.80 88888.00 2024-02-03 07:51:25.906 034 11159.38 427.77 51992.81 88888.00 2024-02-03 07:51:26.406 034 11159.37 427.71 51992.80 88888.00 2024-02-03 07:51:26.906 034 11159.37 427.73 51992.83 88888.00 2024-02-03 07:51:27.406 034 11159.35 427.74 51992.85 88888.00 2024-02-03 07:51:27.906 034 11159.32 427.70 51992.81 88888.00 2024-02-03 07:51:28.406 034 11159.32 427.70 51992.85 88888.00 2024-02-03 07:51:28.906 034 11159.27 427.74 51992.80 88888.00 2024-02-03 07:51:29.406 034 11159.24 427.77 51992.82 88888.00 2024-02-03 07:51:29.906 034 11159.23 427.77 51992.82 88888.00 2024-02-03 07:51:30.406 034 11159.26 427.77 51992.83 88888.00 2024-02-03 07:51:30.905 034 11159.20 427.75 51992.88 88888.00 2024-02-03 07:51:31.405 034 11159.18 427.69 51992.88 88888.00 2024-02-03 07:51:31.905 034 11159.16 427.72 51992.89 88888.00 2024-02-03 07:51:32.405 034 11159.19 427.72 51992.89 88888.00 2024-02-03 07:51:32.905 034 11159.13 427.72 51992.90 88888.00 2024-02-03 07:51:33.405 034 11159.13 427.74 51992.90 88888.00 2024-02-03 07:51:33.905 034 11159.12 427.77 51992.89 88888.00 2024-02-03 07:51:34.405 034 11159.12 427.74 51992.87 88888.00 2024-02-03 07:51:34.905 034 11159.11 427.73 51992.82 88888.00 2024-02-03 07:51:35.405 034 11159.12 427.70 51992.83 88888.00 2024-02-03 07:51:35.905 034 11159.10 427.71 51992.85 88888.00 2024-02-03 07:51:36.405 034 11159.07 427.67 51992.87 88888.00 2024-02-03 07:51:36.905 034 11159.04 427.63 51992.89 88888.00 2024-02-03 07:51:37.405 034 11159.03 427.64 51992.88 88888.00 2024-02-03 07:51:37.905 034 11159.01 427.61 51992.83 88888.00 2024-02-03 07:51:38.405 034 11159.02 427.63 51992.87 88888.00 2024-02-03 07:51:38.905 034 11159.02 427.65 51992.83 88888.00 2024-02-03 07:51:39.405 034 11159.02 427.67 51992.83 88888.00 2024-02-03 07:51:39.905 034 11158.97 427.68 51992.87 88888.00 2024-02-03 07:51:40.405 034 11158.91 427.67 51992.89 88888.00 2024-02-03 07:51:40.905 034 11158.88 427.69 51992.87 88888.00 2024-02-03 07:51:41.405 034 11158.91 427.69 51992.86 88888.00 2024-02-03 07:51:41.905 034 11158.88 427.73 51992.81 88888.00 2024-02-03 07:51:42.405 034 11158.88 427.68 51992.86 88888.00 2024-02-03 07:51:42.905 034 11158.88 427.71 51992.87 88888.00 2024-02-03 07:51:43.905 034 11158.84 427.73 51992.82 88888.00 2024-02-03 07:51:44.405 034 11158.86 427.69 51992.86 88888.00 2024-02-03 07:51:44.905 034 11158.86 427.68 51992.86 88888.00 2024-02-03 07:51:45.405 034 11158.85 427.70 51992.88 88888.00 2024-02-03 07:51:45.905 034 11158.88 427.73 51992.87 88888.00 2024-02-03 07:51:46.405 034 11158.81 427.77 51992.89 88888.00 2024-02-03 07:51:46.905 034 11158.76 427.79 51992.91 88888.00 2024-02-03 07:51:47.405 034 11158.79 427.80 51992.88 88888.00 2024-02-03 07:51:47.905 034 11158.78 427.78 51992.91 88888.00 2024-02-03 07:51:48.405 034 11158.78 427.80 51992.91 88888.00 2024-02-03 07:51:48.905 034 11158.77 427.78 51992.96 88888.00 2024-02-03 07:51:49.405 034 11158.75 427.77 51992.95 88888.00 2024-02-03 07:51:49.905 034 11158.76 427.79 51992.94 88888.00 2024-02-03 07:51:50.405 034 11158.79 427.75 51992.91 88888.00 2024-02-03 07:51:50.905 034 11158.80 427.75 51992.90 88888.00 2024-02-03 07:51:51.405 034 11158.84 427.74 51992.94 88888.00 2024-02-03 07:51:51.905 034 11158.81 427.77 51992.94 88888.00 2024-02-03 07:51:52.405 034 11158.81 427.81 51992.95 88888.00 2024-02-03 07:51:52.905 034 11158.83 427.80 51992.90 88888.00 2024-02-03 07:51:53.405 034 11158.83 427.79 51992.91 88888.00 2024-02-03 07:51:53.905 034 11158.81 427.79 51992.89 88888.00 2024-02-03 07:51:54.405 034 11158.81 427.79 51992.94 88888.00 2024-02-03 07:51:54.905 034 11158.83 427.80 51992.90 88888.00 2024-02-03 07:51:55.405 034 11158.80 427.80 51992.91 88888.00 2024-02-03 07:51:55.905 034 11158.80 427.84 51992.89 88888.00 2024-02-03 07:51:56.405 034 11158.83 427.83 51992.87 88888.00 2024-02-03 07:51:56.905 034 11158.86 427.83 51992.85 88888.00 2024-02-03 07:51:57.405 034 11158.85 427.84 51992.86 88888.00 2024-02-03 07:51:57.905 034 11158.81 427.82 51992.92 88888.00 2024-02-03 07:51:58.405 034 11158.81 427.90 51992.92 88888.00 2024-02-03 07:51:58.905 034 11158.81 427.91 51992.98 88888.00 2024-02-03 07:51:59.405 034 11158.80 427.84 51992.94 88888.00 2024-02-03 07:51:59.905 034 11158.79 427.87 51992.91 88888.00 2024-02-03 07:52:00.405 034 11158.78 427.90 51992.89 88888.00 2024-02-03 07:52:00.905 034 11158.75 427.87 51992.87 88888.00 2024-02-03 07:52:01.405 034 11158.84 427.88 51992.90 88888.00 2024-02-03 07:52:01.905 034 11158.85 427.90 51992.88 88888.00 2024-02-03 07:52:02.405 034 11158.83 427.94 51992.86 88888.00 2024-02-03 07:52:02.905 034 11158.84 427.97 51992.80 88888.00 2024-02-03 07:52:03.405 034 11158.85 427.91 51992.80 88888.00 2024-02-03 07:52:03.905 034 11158.86 427.90 51992.82 88888.00 2024-02-03 07:52:04.405 034 11158.86 427.92 51992.89 88888.00 2024-02-03 07:52:04.905 034 11158.88 427.95 51992.88 88888.00 2024-02-03 07:52:05.405 034 11158.84 427.93 51992.89 88888.00 2024-02-03 07:52:05.905 034 11158.86 427.91 51992.87 88888.00 2024-02-03 07:52:06.405 034 11158.85 427.91 51992.88 88888.00 2024-02-03 07:52:06.905 034 11158.83 427.91 51992.87 88888.00 2024-02-03 07:52:07.405 034 11158.80 427.93 51992.92 88888.00 2024-02-03 07:52:07.905 034 11158.83 427.89 51992.94 88888.00 2024-02-03 07:52:08.405 034 11158.84 427.99 51992.89 88888.00 2024-02-03 07:52:08.905 034 11158.80 427.97 51992.88 88888.00 2024-02-03 07:52:09.405 034 11158.81 428.00 51992.83 88888.00 2024-02-03 07:52:09.905 034 11158.83 427.99 51992.83 88888.00 2024-02-03 07:52:10.405 034 11158.81 427.97 51992.83 88888.00 2024-02-03 07:52:10.905 034 11158.83 428.00 51992.85 88888.00 2024-02-03 07:52:11.405 034 11158.87 428.01 51992.83 88888.00 2024-02-03 07:52:11.905 034 11158.88 428.03 51992.86 88888.00 2024-02-03 07:52:12.405 034 11158.89 428.04 51992.85 88888.00 2024-02-03 07:52:12.905 034 11158.86 428.06 51992.87 88888.00 2024-02-03 07:52:13.405 034 11158.86 428.06 51992.88 88888.00 2024-02-03 07:52:13.905 034 11158.86 428.06 51992.88 88888.00 2024-02-03 07:52:14.405 034 11158.84 428.03 51992.83 88888.00 2024-02-03 07:52:14.905 034 11158.81 428.01 51992.85 88888.00 2024-02-03 07:52:15.405 034 11158.84 428.04 51992.89 88888.00 2024-02-03 07:52:15.905 034 11158.85 428.01 51992.89 88888.00 2024-02-03 07:52:16.405 034 11158.86 427.89 51992.94 88888.00 2024-02-03 07:52:17.405 034 11158.87 427.92 51992.89 88888.00 2024-02-03 07:52:17.905 034 11158.92 427.93 51992.83 88888.00 2024-02-03 07:52:18.405 034 11158.85 427.93 51992.87 88888.00 2024-02-03 07:52:18.905 034 11158.83 427.99 51992.88 88888.00 2024-02-03 07:52:19.405 034 11158.86 427.98 51992.92 88888.00 2024-02-03 07:52:19.905 034 11158.87 427.99 51992.90 88888.00 2024-02-03 07:52:20.405 034 11158.83 427.98 51992.92 88888.00 2024-02-03 07:52:20.905 034 11158.85 427.97 51992.92 88888.00 2024-02-03 07:52:21.405 034 11158.85 427.93 51992.90 88888.00 2024-02-03 07:52:21.905 034 11158.84 427.93 51992.89 88888.00 2024-02-03 07:52:22.405 034 11158.84 428.00 51992.90 88888.00 2024-02-03 07:52:22.905 034 11158.87 427.98 51992.91 88888.00 2024-02-03 07:52:23.405 034 11158.85 427.97 51992.86 88888.00 2024-02-03 07:52:23.905 034 11158.84 427.98 51992.88 88888.00 2024-02-03 07:52:24.405 034 11158.83 428.02 51992.89 88888.00 2024-02-03 07:52:24.905 034 11158.84 427.99 51992.92 88888.00 2024-02-03 07:52:25.405 034 11158.88 427.95 51992.89 88888.00 2024-02-03 07:52:25.905 034 11158.87 427.94 51992.87 88888.00 2024-02-03 07:52:26.405 034 11158.85 427.93 51992.87 88888.00 2024-02-03 07:52:27.405 034 11158.88 427.93 51992.88 88888.00 2024-02-03 07:52:27.905 034 11158.92 428.01 51992.89 88888.00 2024-02-03 07:52:28.405 034 11158.91 428.00 51992.90 88888.00 2024-02-03 07:52:28.905 034 11158.91 427.93 51992.83 88888.00 2024-02-03 07:52:29.405 034 11158.89 427.89 51992.85 88888.00 2024-02-03 07:52:29.905 034 11158.85 427.91 51992.86 88888.00 2024-02-03 07:52:30.405 034 11158.88 427.93 51992.89 88888.00 2024-02-03 07:52:30.905 034 11158.89 427.97 51992.85 88888.00 2024-02-03 07:52:31.405 034 11158.86 427.98 51992.90 88888.00 2024-02-03 07:52:31.905 034 11158.86 427.99 51992.87 88888.00 2024-02-03 07:52:32.405 034 11158.86 427.98 51992.87 88888.00 2024-02-03 07:52:32.905 034 11158.92 427.91 51992.87 88888.00 2024-02-03 07:52:33.405 034 11158.92 427.80 51992.90 88888.00 2024-02-03 07:52:33.905 034 11158.93 427.90 51992.91 88888.00 2024-02-03 07:52:34.405 034 11158.89 427.94 51992.87 88888.00 2024-02-03 07:52:34.905 034 11158.86 427.97 51992.86 88888.00 2024-02-03 07:52:35.405 034 11158.85 427.95 51992.88 88888.00 2024-02-03 07:52:35.905 034 11158.85 427.95 51992.90 88888.00 2024-02-03 07:52:36.405 034 11158.85 427.97 51992.91 88888.00 2024-02-03 07:52:37.405 034 11158.89 428.01 51992.89 88888.00 2024-02-03 07:52:37.905 034 11158.89 428.00 51992.92 88888.00 2024-02-03 07:52:38.405 034 11158.94 428.00 51992.88 88888.00 2024-02-03 07:52:38.905 034 11158.88 428.01 51992.89 88888.00 2024-02-03 07:52:39.405 034 11158.86 428.02 51992.90 88888.00 2024-02-03 07:52:39.905 034 11158.81 428.06 51992.88 88888.00 2024-02-03 07:52:40.405 034 11158.80 428.04 51992.81 88888.00 2024-02-03 07:52:40.905 034 11158.85 428.02 51992.79 88888.00 2024-02-03 07:52:41.405 034 11158.92 428.06 51992.83 88888.00 2024-02-03 07:52:41.905 034 11158.94 428.07 51992.85 88888.00 2024-02-03 07:52:42.405 034 11158.92 428.02 51992.83 88888.00 2024-02-03 07:52:42.905 034 11158.91 428.01 51992.79 88888.00 2024-02-03 07:52:43.405 034 11158.89 428.06 51992.80 88888.00 2024-02-03 07:52:43.905 034 11158.92 428.06 51992.78 88888.00 2024-02-03 07:52:44.405 034 11158.91 428.06 51992.82 88888.00 2024-02-03 07:52:44.905 034 11158.93 428.08 51992.81 88888.00 2024-02-03 07:52:45.405 034 11158.94 428.04 51992.80 88888.00 2024-02-03 07:52:45.905 034 11158.92 428.02 51992.80 88888.00 2024-02-03 07:52:46.405 034 11158.94 428.09 51992.81 88888.00 2024-02-03 07:52:46.905 034 11158.91 428.12 51992.80 88888.00 2024-02-03 07:52:47.405 034 11158.87 428.11 51992.85 88888.00 2024-02-03 07:52:47.905 034 11158.91 428.08 51992.85 88888.00 2024-02-03 07:52:48.405 034 11158.93 428.06 51992.86 88888.00 2024-02-03 07:52:48.905 034 11158.88 428.04 51992.85 88888.00 2024-02-03 07:52:49.405 034 11158.88 428.07 51992.87 88888.00 2024-02-03 07:52:49.905 034 11158.91 428.09 51992.86 88888.00 2024-02-03 07:52:50.405 034 11158.86 428.12 51992.87 88888.00 2024-02-03 07:52:50.905 034 11158.86 428.07 51992.88 88888.00 2024-02-03 07:52:51.405 034 11158.92 428.10 51992.89 88888.00 2024-02-03 07:52:51.905 034 11158.93 428.12 51992.92 88888.00 2024-02-03 07:52:52.405 034 11158.92 428.09 51992.89 88888.00 2024-02-03 07:52:52.905 034 11158.93 428.10 51992.87 88888.00 2024-02-03 07:52:53.405 034 11158.89 428.12 51992.90 88888.00 2024-02-03 07:52:53.905 034 11158.91 428.11 51992.92 88888.00 2024-02-03 07:52:54.405 034 11158.97 428.10 51992.88 88888.00 2024-02-03 07:52:54.905 034 11158.97 428.06 51992.90 88888.00 2024-02-03 07:52:55.405 034 11159.02 428.03 51992.89 88888.00 2024-02-03 07:52:55.905 034 11159.02 428.07 51992.92 88888.00 2024-02-03 07:52:56.405 034 11159.06 428.07 51992.92 88888.00 2024-02-03 07:52:56.905 034 11159.04 428.07 51992.92 88888.00 2024-02-03 07:52:57.405 034 11159.03 428.02 51992.91 88888.00 2024-02-03 07:52:57.905 034 11159.11 427.95 51992.89 88888.00 2024-02-03 07:52:58.405 034 11159.07 428.06 51992.88 88888.00 2024-02-03 07:52:58.905 034 11159.00 428.08 51992.92 88888.00 2024-02-03 07:52:59.405 034 11159.02 428.08 51992.90 88888.00 2024-02-03 07:52:59.905 034 11159.01 428.06 51992.91 88888.00 2024-02-03 07:53:00.405 034 11159.05 428.08 51992.91 88888.00 2024-02-03 07:53:00.905 034 11159.05 428.07 51992.91 88888.00 2024-02-03 07:53:01.405 034 11159.10 428.09 51992.90 88888.00 2024-02-03 07:53:01.905 034 11159.09 428.10 51992.88 88888.00 2024-02-03 07:53:02.405 034 11159.09 428.09 51992.89 88888.00 2024-02-03 07:53:02.905 034 11159.03 428.09 51992.89 88888.00 2024-02-03 07:53:03.405 034 11159.04 428.03 51992.89 88888.00 2024-02-03 07:53:03.905 034 11159.06 428.04 51992.85 88888.00 2024-02-03 07:53:04.405 034 11159.14 428.06 51992.79 88888.00 2024-02-03 07:53:04.905 034 11159.16 428.02 51992.79 88888.00 2024-02-03 07:53:05.405 034 11159.16 428.03 51992.83 88888.00 2024-02-03 07:53:05.905 034 11159.13 428.01 51992.82 88888.00 2024-02-03 07:53:06.405 034 11159.18 428.02 51992.85 88888.00 2024-02-03 07:53:06.905 034 11159.16 428.02 51992.86 88888.00 2024-02-03 07:53:07.406 034 11159.14 427.98 51992.82 88888.00 2024-02-03 07:53:07.906 034 11159.13 427.97 51992.79 88888.00 2024-02-03 07:53:08.406 034 11159.12 427.99 51992.78 88888.00 2024-02-03 07:53:08.906 034 11159.12 428.02 51992.82 88888.00 2024-02-03 07:53:09.406 034 11159.14 428.02 51992.83 88888.00 2024-02-03 07:53:09.906 034 11159.15 428.02 51992.81 88888.00 2024-02-03 07:53:10.406 034 11159.15 428.00 51992.77 88888.00 2024-02-03 07:53:10.906 034 11159.16 427.95 51992.78 88888.00 2024-02-03 07:53:11.406 034 11159.18 427.88 51992.80 88888.00 2024-02-03 07:53:11.906 034 11159.19 427.93 51992.83 88888.00 2024-02-03 07:53:12.406 034 11159.20 427.95 51992.82 88888.00 2024-02-03 07:53:12.906 034 11159.19 427.94 51992.83 88888.00 2024-02-03 07:53:13.406 034 11159.19 427.93 51992.83 88888.00 2024-02-03 07:53:13.906 034 11159.19 427.93 51992.83 88888.00 2024-02-03 07:53:14.406 034 11159.18 427.97 51992.80 88888.00 2024-02-03 07:53:14.906 034 11159.19 428.02 51992.82 88888.00 2024-02-03 07:53:15.406 034 11159.19 427.99 51992.82 88888.00 2024-02-03 07:53:15.906 034 11159.11 427.94 51992.87 88888.00 2024-02-03 07:53:16.406 034 11159.12 427.94 51992.86 88888.00 2024-02-03 07:53:16.906 034 11159.13 427.92 51992.85 88888.00 2024-02-03 07:53:17.405 034 11159.15 427.93 51992.80 88888.00 2024-02-03 07:53:17.905 034 11159.12 427.92 51992.85 88888.00 2024-02-03 07:53:18.905 034 11159.11 427.91 51992.89 88888.00 2024-02-03 07:53:19.405 034 11159.10 427.90 51992.86 88888.00 2024-02-03 07:53:19.905 034 11159.10 427.90 51992.86 88888.00 2024-02-03 07:53:20.405 034 11159.07 427.93 51992.83 88888.00 2024-02-03 07:53:20.905 034 11159.02 427.94 51992.86 88888.00 2024-02-03 07:53:21.405 034 11159.01 427.95 51992.85 88888.00 2024-02-03 07:53:21.905 034 11159.00 427.89 51992.85 88888.00 2024-02-03 07:53:22.405 034 11159.00 427.90 51992.85 88888.00 2024-02-03 07:53:22.905 034 11158.96 427.89 51992.85 88888.00 2024-02-03 07:53:23.405 034 11158.98 427.87 51992.80 88888.00 2024-02-03 07:53:23.905 034 11158.98 427.87 51992.80 88888.00 2024-02-03 07:53:24.405 034 11158.96 427.91 51992.74 88888.00 2024-02-03 07:53:24.905 034 11158.97 427.91 51992.74 88888.00 2024-02-03 07:53:25.405 034 11158.97 427.92 51992.74 88888.00 2024-02-03 07:53:25.905 034 11158.93 427.93 51992.77 88888.00 2024-02-03 07:53:26.405 034 11158.94 427.97 51992.77 88888.00 2024-02-03 07:53:26.905 034 11158.92 427.92 51992.83 88888.00 2024-02-03 07:53:27.405 034 11158.87 427.81 51992.83 88888.00 2024-02-03 07:53:27.905 034 11158.81 427.88 51992.79 88888.00 2024-02-03 07:53:29.405 034 11158.83 427.88 51992.86 88888.00 2024-02-03 07:53:29.905 034 11158.78 427.91 51992.86 88888.00 2024-02-03 07:53:30.405 034 11158.75 427.89 51992.86 88888.00 2024-02-03 07:53:30.905 034 11158.74 427.89 51992.83 88888.00 2024-02-03 07:53:31.405 034 11158.75 427.80 51992.85 88888.00 2024-02-03 07:53:31.905 034 11158.72 427.87 51992.85 88888.00 2024-02-03 07:53:32.405 034 11158.72 427.98 51992.83 88888.00 2024-02-03 07:53:32.905 034 11158.70 427.95 51992.79 88888.00 2024-02-03 07:53:33.405 034 11158.68 427.97 51992.80 88888.00 2024-02-03 07:53:33.905 034 11158.68 428.00 51992.77 88888.00 2024-02-03 07:53:34.406 034 11158.67 428.04 51992.79 88888.00 2024-02-03 07:53:34.906 034 11158.65 428.04 51992.85 88888.00 2024-02-03 07:53:35.406 034 11158.68 427.98 51992.87 88888.00 2024-02-03 07:53:35.906 034 11158.67 427.97 51992.91 88888.00 2024-02-03 07:53:36.406 034 11158.63 428.01 51992.88 88888.00 2024-02-03 07:53:36.906 034 11158.63 427.98 51992.89 88888.00 2024-02-03 07:53:37.406 034 11158.70 427.95 51992.89 88888.00 2024-02-03 07:53:37.906 034 11158.72 427.95 51992.89 88888.00 2024-02-03 07:53:38.906 034 11158.66 427.87 51992.85 88888.00 2024-02-03 07:53:39.406 034 11158.66 427.90 51992.85 88888.00 2024-02-03 07:53:39.906 034 11158.69 427.98 51992.85 88888.00 2024-02-03 07:53:40.406 034 11158.67 427.99 51992.86 88888.00 2024-02-03 07:53:40.906 034 11158.71 427.98 51992.82 88888.00 2024-02-03 07:53:41.406 034 11158.67 427.92 51992.83 88888.00 2024-02-03 07:53:41.906 034 11158.66 427.94 51992.85 88888.00 2024-02-03 07:53:42.406 034 11158.66 427.93 51992.83 88888.00 2024-02-03 07:53:42.906 034 11158.65 427.94 51992.83 88888.00 2024-02-03 07:53:43.406 034 11158.66 427.94 51992.83 88888.00 2024-02-03 07:53:43.906 034 11158.67 427.91 51992.85 88888.00 2024-02-03 07:53:44.406 034 11158.66 427.88 51992.85 88888.00 2024-02-03 07:53:44.906 034 11158.65 427.87 51992.87 88888.00 2024-02-03 07:53:45.406 034 11158.66 427.91 51992.82 88888.00 2024-02-03 07:53:45.906 034 11158.63 427.88 51992.81 88888.00 2024-02-03 07:53:46.406 034 11158.66 427.85 51992.77 88888.00 2024-02-03 07:53:46.906 034 11158.66 427.88 51992.72 88888.00 2024-02-03 07:53:47.406 034 11158.66 427.83 51992.71 88888.00 2024-02-03 07:53:47.906 034 11158.70 427.85 51992.73 88888.00 2024-02-03 07:53:48.406 034 11158.71 427.87 51992.79 88888.00 2024-02-03 07:53:48.906 034 11158.71 427.88 51992.77 88888.00 2024-02-03 07:53:49.406 034 11158.72 427.84 51992.74 88888.00 2024-02-03 07:53:49.906 034 11158.72 427.82 51992.71 88888.00 2024-02-03 07:53:50.406 034 11158.69 427.78 51992.74 88888.00 2024-02-03 07:53:50.906 034 11158.68 427.77 51992.74 88888.00 2024-02-03 07:53:51.406 034 11158.68 427.79 51992.78 88888.00 2024-02-03 07:53:51.906 034 11158.74 427.79 51992.73 88888.00 2024-02-03 07:53:52.406 034 11158.75 427.78 51992.77 88888.00 2024-02-03 07:53:52.906 034 11158.69 427.75 51992.79 88888.00 2024-02-03 07:53:53.406 034 11158.71 427.79 51992.77 88888.00 2024-02-03 07:53:53.906 034 11158.68 427.78 51992.78 88888.00 2024-02-03 07:53:54.406 034 11158.67 427.82 51992.81 88888.00 2024-02-03 07:53:54.906 034 11158.63 427.79 51992.83 88888.00 2024-02-03 07:53:55.406 034 11158.66 427.82 51992.81 88888.00 2024-02-03 07:53:55.906 034 11158.65 427.80 51992.79 88888.00 2024-02-03 07:53:56.406 034 11158.65 427.77 51992.77 88888.00 2024-02-03 07:53:56.906 034 11158.67 427.73 51992.81 88888.00 2024-02-03 07:53:57.406 034 11158.65 427.74 51992.82 88888.00 2024-02-03 07:53:57.906 034 11158.61 427.72 51992.83 88888.00 2024-02-03 07:53:58.406 034 11158.62 427.74 51992.80 88888.00 2024-02-03 07:53:58.906 034 11158.65 427.79 51992.79 88888.00 2024-02-03 07:53:59.406 034 11158.60 427.80 51992.83 88888.00 2024-02-03 07:53:59.906 034 11158.61 427.81 51992.81 88888.00 2024-02-03 07:54:00.406 034 11158.62 427.72 51992.86 88888.00 2024-02-03 07:54:00.906 034 11158.60 427.73 51992.81 88888.00 2024-02-03 07:54:01.406 034 11158.57 427.75 51992.83 88888.00 2024-02-03 07:54:01.906 034 11158.59 427.77 51992.79 88888.00 2024-02-03 07:54:02.406 034 11158.56 427.79 51992.77 88888.00 2024-02-03 07:54:02.906 034 11158.50 427.81 51992.81 88888.00 2024-02-03 07:54:03.406 034 11158.50 427.82 51992.78 88888.00 2024-02-03 07:54:03.906 034 11158.52 427.78 51992.82 88888.00 2024-02-03 07:54:04.406 034 11158.51 427.75 51992.79 88888.00 2024-02-03 07:54:04.906 034 11158.51 427.79 51992.81 88888.00 2024-02-03 07:54:05.406 034 11158.51 427.83 51992.82 88888.00 2024-02-03 07:54:05.906 034 11158.54 427.85 51992.83 88888.00 2024-02-03 07:54:06.406 034 11158.54 427.84 51992.87 88888.00 2024-02-03 07:54:06.906 034 11158.44 427.78 51992.85 88888.00 2024-02-03 07:54:07.406 034 11158.43 427.78 51992.86 88888.00 2024-02-03 07:54:07.906 034 11158.47 427.75 51992.90 88888.00 2024-02-03 07:54:08.406 034 11158.40 427.80 51992.90 88888.00 2024-02-03 07:54:08.906 034 11158.40 427.90 51992.89 88888.00 2024-02-03 07:54:09.406 034 11158.41 427.90 51992.86 88888.00 2024-02-03 07:54:09.906 034 11158.36 427.89 51992.90 88888.00 2024-02-03 07:54:10.406 034 11158.34 427.88 51992.88 88888.00 2024-02-03 07:54:10.906 034 11158.33 427.82 51992.89 88888.00 2024-02-03 07:54:11.406 034 11158.28 427.84 51992.94 88888.00 2024-02-03 07:54:11.906 034 11158.32 427.87 51992.92 88888.00 2024-02-03 07:54:12.406 034 11158.35 427.84 51992.95 88888.00 2024-02-03 07:54:12.906 034 11158.35 427.85 51992.94 88888.00 2024-02-03 07:54:13.406 034 11158.36 427.84 51992.92 88888.00 2024-02-03 07:54:13.906 034 11158.37 427.81 51992.97 88888.00 2024-02-03 07:54:14.406 034 11158.30 427.83 51992.96 88888.00 2024-02-03 07:54:14.906 034 11158.30 427.89 51992.95 88888.00 2024-02-03 07:54:15.406 034 11158.31 427.88 51992.94 88888.00 2024-02-03 07:54:15.906 034 11158.32 427.88 51992.91 88888.00 2024-02-03 07:54:16.406 034 11158.28 427.91 51992.96 88888.00 2024-02-03 07:54:16.906 034 11158.28 427.91 51992.95 88888.00 2024-02-03 07:54:17.406 034 11158.28 427.93 51992.96 88888.00 2024-02-03 07:54:17.906 034 11158.26 427.91 51992.99 88888.00 2024-02-03 07:54:18.406 034 11158.22 427.90 51992.98 88888.00 2024-02-03 07:54:18.906 034 11158.18 427.89 51992.98 88888.00 2024-02-03 07:54:19.406 034 11158.18 427.90 51992.99 88888.00 2024-02-03 07:54:20.406 034 11158.24 427.94 51992.91 88888.00 2024-02-03 07:54:20.906 034 11158.25 427.94 51992.92 88888.00 2024-02-03 07:54:21.406 034 11158.19 427.95 51992.91 88888.00 2024-02-03 07:54:21.906 034 11158.21 427.95 51992.94 88888.00 2024-02-03 07:54:22.406 034 11158.26 427.98 51992.91 88888.00 2024-02-03 07:54:22.906 034 11158.24 427.98 51992.92 88888.00 2024-02-03 07:54:23.406 034 11158.26 427.99 51992.95 88888.00 2024-02-03 07:54:23.906 034 11158.27 427.98 51992.90 88888.00 2024-02-03 07:54:24.406 034 11158.24 427.92 51992.95 88888.00 2024-02-03 07:54:24.906 034 11158.26 427.97 51992.91 88888.00 2024-02-03 07:54:25.406 034 11158.33 427.99 51992.85 88888.00 2024-02-03 07:54:25.906 034 11158.27 427.97 51992.89 88888.00 2024-02-03 07:54:26.406 034 11158.25 428.02 51992.88 88888.00 2024-02-03 07:54:26.906 034 11158.25 428.03 51992.92 88888.00 2024-02-03 07:54:27.406 034 11158.21 428.01 51992.98 88888.00 2024-02-03 07:54:27.906 034 11158.25 428.03 51992.92 88888.00 2024-02-03 07:54:28.406 034 11158.27 428.01 51992.92 88888.00 2024-02-03 07:54:28.906 034 11158.28 428.04 51992.96 88888.00 2024-02-03 07:54:29.406 034 11158.28 428.02 51992.92 88888.00 2024-02-03 07:54:30.406 034 11158.22 428.02 51992.94 88888.00 2024-02-03 07:54:30.906 034 11158.24 428.01 51992.91 88888.00 2024-02-03 07:54:31.406 034 11158.30 428.08 51992.94 88888.00 2024-02-03 07:54:31.906 034 11158.31 428.07 51992.92 88888.00 2024-02-03 07:54:32.406 034 11158.28 428.02 51992.98 88888.00 2024-02-03 07:54:32.906 034 11158.26 428.01 51992.99 88888.00 2024-02-03 07:54:33.406 034 11158.24 428.09 51992.90 88888.00 2024-02-03 07:54:33.906 034 11158.28 428.07 51992.91 88888.00 2024-02-03 07:54:34.406 034 11158.28 428.06 51992.90 88888.00 2024-02-03 07:54:34.906 034 11158.30 428.10 51992.92 88888.00 2024-02-03 07:54:35.406 034 11158.27 428.09 51992.96 88888.00 2024-02-03 07:54:35.906 034 11158.27 428.01 51992.89 88888.00 2024-02-03 07:54:36.406 034 11158.25 428.03 51992.90 88888.00 2024-02-03 07:54:36.906 034 11158.28 428.06 51992.92 88888.00 2024-02-03 07:54:37.406 034 11158.30 428.06 51992.88 88888.00 2024-02-03 07:54:37.906 034 11158.30 428.03 51992.92 88888.00 2024-02-03 07:54:38.406 034 11158.30 428.06 51992.91 88888.00 2024-02-03 07:54:38.906 034 11158.30 428.06 51992.90 88888.00 2024-02-03 07:54:39.406 034 11158.33 428.08 51992.95 88888.00 2024-02-03 07:54:39.906 034 11158.31 428.11 51992.90 88888.00 2024-02-03 07:54:40.406 034 11158.30 428.07 51992.94 88888.00 2024-02-03 07:54:40.906 034 11158.32 428.08 51992.96 88888.00 2024-02-03 07:54:41.406 034 11158.28 428.12 51992.98 88888.00 2024-02-03 07:54:41.906 034 11158.28 428.09 51992.98 88888.00 2024-02-03 07:54:42.406 034 11158.27 428.10 51992.92 88888.00 2024-02-03 07:54:42.906 034 11158.30 428.12 51992.92 88888.00 2024-02-03 07:54:43.406 034 11158.34 428.16 51992.92 88888.00 2024-02-03 07:54:43.906 034 11158.37 428.12 51992.89 88888.00 2024-02-03 07:54:44.406 034 11158.37 428.11 51992.96 88888.00 2024-02-03 07:54:44.906 034 11158.37 428.08 51992.92 88888.00 2024-02-03 07:54:45.407 034 11158.41 428.04 51992.88 88888.00 2024-02-03 07:54:45.907 034 11158.41 428.06 51992.90 88888.00 2024-02-03 07:54:46.407 034 11158.37 428.11 51992.90 88888.00 2024-02-03 07:54:46.907 034 11158.37 428.11 51992.92 88888.00 2024-02-03 07:54:47.407 034 11158.36 428.11 51992.90 88888.00 2024-02-03 07:54:47.907 034 11158.36 428.10 51992.92 88888.00 2024-02-03 07:54:48.407 034 11158.37 428.12 51992.94 88888.00 2024-02-03 07:54:48.907 034 11158.39 428.14 51992.90 88888.00 2024-02-03 07:54:49.407 034 11158.37 428.12 51992.87 88888.00 2024-02-03 07:54:49.907 034 11158.37 428.12 51992.80 88888.00 2024-02-03 07:54:50.406 034 11158.40 428.11 51992.82 88888.00 2024-02-03 07:54:50.906 034 11158.41 428.11 51992.87 88888.00 2024-02-03 07:54:51.406 034 11158.39 428.11 51992.89 88888.00 2024-02-03 07:54:51.906 034 11158.40 428.12 51992.88 88888.00 2024-02-03 07:54:52.406 034 11158.41 428.11 51992.88 88888.00 2024-02-03 07:54:52.906 034 11158.40 428.17 51992.96 88888.00 2024-02-03 07:54:53.406 034 11158.44 428.17 51992.95 88888.00 2024-02-03 07:54:53.906 034 11158.44 428.20 51992.89 88888.00 2024-02-03 07:54:54.406 034 11158.44 428.21 51992.87 88888.00 2024-02-03 07:54:54.906 034 11158.47 428.16 51992.86 88888.00 2024-02-03 07:54:55.406 034 11158.44 428.17 51992.87 88888.00 2024-02-03 07:54:55.906 034 11158.47 428.18 51992.88 88888.00 2024-02-03 07:54:56.406 034 11158.47 428.16 51992.82 88888.00 2024-02-03 07:54:56.906 034 11158.43 428.13 51992.83 88888.00 2024-02-03 07:54:57.406 034 11158.43 428.19 51992.79 88888.00 2024-02-03 07:54:57.906 034 11158.42 428.23 51992.81 88888.00 2024-02-03 07:54:58.406 034 11158.45 428.23 51992.85 88888.00 2024-02-03 07:54:58.906 034 11158.47 428.31 51992.83 88888.00 2024-02-03 07:54:59.406 034 11158.43 428.32 51992.85 88888.00 2024-02-03 07:54:59.906 034 11158.45 428.30 51992.80 88888.00 2024-02-03 07:55:00.406 034 11158.43 428.28 51992.81 88888.00 2024-02-03 07:55:00.906 034 11158.40 428.30 51992.85 88888.00 2024-02-03 07:55:01.406 034 11158.40 428.31 51992.83 88888.00 2024-02-03 07:55:01.906 034 11158.39 428.30 51992.88 88888.00 2024-02-03 07:55:02.406 034 11158.35 428.23 51992.86 88888.00 2024-02-03 07:55:02.906 034 11158.34 428.27 51992.88 88888.00 2024-02-03 07:55:03.406 034 11158.41 428.32 51992.90 88888.00 2024-02-03 07:55:03.906 034 11158.44 428.32 51992.81 88888.00 2024-02-03 07:55:04.406 034 11158.44 428.32 51992.86 88888.00 2024-02-03 07:55:04.906 034 11158.49 428.31 51992.89 88888.00 2024-02-03 07:55:05.406 034 11158.43 428.30 51992.91 88888.00 2024-02-03 07:55:05.906 034 11158.37 428.35 51992.88 88888.00 2024-02-03 07:55:06.406 034 11158.37 428.39 51992.87 88888.00 2024-02-03 07:55:06.906 034 11158.36 428.35 51992.89 88888.00 2024-02-03 07:55:07.406 034 11158.34 428.32 51992.89 88888.00 2024-02-03 07:55:07.906 034 11158.31 428.30 51992.89 88888.00 2024-02-03 07:55:08.406 034 11158.33 428.32 51992.89 88888.00 2024-02-03 07:55:08.906 034 11158.34 428.36 51992.86 88888.00 2024-02-03 07:55:09.406 034 11158.30 428.36 51992.90 88888.00 2024-02-03 07:55:09.906 034 11158.28 428.33 51992.89 88888.00 2024-02-03 07:55:10.406 034 11158.28 428.32 51992.83 88888.00 2024-02-03 07:55:10.906 034 11158.36 428.33 51992.81 88888.00 2024-02-03 07:55:11.406 034 11158.37 428.32 51992.77 88888.00 2024-02-03 07:55:11.906 034 11158.33 428.30 51992.82 88888.00 2024-02-03 07:55:12.406 034 11158.37 428.32 51992.83 88888.00 2024-02-03 07:55:12.906 034 11158.34 428.38 51992.82 88888.00 2024-02-03 07:55:13.406 034 11158.32 428.40 51992.85 88888.00 2024-02-03 07:55:13.906 034 11158.37 428.48 51992.89 88888.00 2024-02-03 07:55:14.406 034 11158.39 428.46 51992.94 88888.00 2024-02-03 07:55:14.906 034 11158.40 428.41 51992.89 88888.00 2024-02-03 07:55:15.406 034 11158.36 428.46 51992.87 88888.00 2024-02-03 07:55:15.906 034 11158.39 428.47 51992.87 88888.00 2024-02-03 07:55:16.406 034 11158.39 428.45 51992.87 88888.00 2024-02-03 07:55:16.906 034 11158.37 428.42 51992.96 88888.00 2024-02-03 07:55:17.406 034 11158.41 428.46 51992.92 88888.00 2024-02-03 07:55:17.906 034 11158.40 428.47 51992.90 88888.00 2024-02-03 07:55:18.406 034 11158.37 428.41 51992.90 88888.00 2024-02-03 07:55:18.906 034 11158.39 428.45 51992.89 88888.00 2024-02-03 07:55:19.406 034 11158.49 428.42 51992.94 88888.00 2024-02-03 07:55:19.906 034 11158.49 428.39 51992.90 88888.00 2024-02-03 07:55:20.406 034 11158.44 428.41 51992.89 88888.00 2024-02-03 07:55:20.906 034 11158.49 428.41 51992.88 88888.00 2024-02-03 07:55:21.406 034 11158.50 428.42 51992.87 88888.00 2024-02-03 07:55:21.906 034 11158.41 428.43 51992.88 88888.00 2024-02-03 07:55:22.406 034 11158.41 428.45 51992.85 88888.00 2024-02-03 07:55:22.906 034 11158.37 428.46 51992.88 88888.00 2024-02-03 07:55:23.406 034 11158.34 428.45 51992.89 88888.00 2024-02-03 07:55:23.906 034 11158.36 428.46 51992.86 88888.00 2024-02-03 07:55:24.406 034 11158.41 428.46 51992.86 88888.00 2024-02-03 07:55:24.906 034 11158.42 428.42 51992.86 88888.00 2024-02-03 07:55:25.406 034 11158.37 428.48 51992.83 88888.00 2024-02-03 07:55:25.906 034 11158.37 428.55 51992.85 88888.00 2024-02-03 07:55:26.406 034 11158.34 428.58 51992.82 88888.00 2024-02-03 07:55:26.906 034 11158.33 428.58 51992.86 88888.00 2024-02-03 07:55:27.406 034 11158.30 428.52 51992.86 88888.00 2024-02-03 07:55:27.906 034 11158.31 428.51 51992.89 88888.00 2024-02-03 07:55:28.406 034 11158.30 428.53 51992.89 88888.00 2024-02-03 07:55:28.906 034 11158.31 428.49 51992.86 88888.00 2024-02-03 07:55:29.406 034 11158.27 428.48 51992.87 88888.00 2024-02-03 07:55:29.906 034 11158.25 428.50 51992.90 88888.00 2024-02-03 07:55:30.406 034 11158.22 428.51 51992.86 88888.00 2024-02-03 07:55:30.906 034 11158.24 428.50 51992.88 88888.00 2024-02-03 07:55:31.406 034 11158.26 428.48 51992.87 88888.00 2024-02-03 07:55:31.906 034 11158.25 428.47 51992.88 88888.00 2024-02-03 07:55:32.406 034 11158.27 428.47 51992.85 88888.00 2024-02-03 07:55:32.906 034 11158.28 428.49 51992.81 88888.00 2024-02-03 07:55:33.406 034 11158.25 428.46 51992.85 88888.00 2024-02-03 07:55:33.906 034 11158.23 428.43 51992.83 88888.00 2024-02-03 07:55:34.406 034 11158.22 428.53 51992.80 88888.00 2024-02-03 07:55:34.906 034 11158.19 428.58 51992.82 88888.00 2024-02-03 07:55:35.406 034 11158.24 428.57 51992.81 88888.00 2024-02-03 07:55:35.906 034 11158.19 428.51 51992.85 88888.00 2024-02-03 07:55:36.406 034 11158.18 428.49 51992.87 88888.00 2024-02-03 07:55:36.906 034 11158.22 428.47 51992.86 88888.00 2024-02-03 07:55:37.406 034 11158.21 428.50 51992.85 88888.00 2024-02-03 07:55:37.906 034 11158.22 428.43 51992.81 88888.00 2024-02-03 07:55:38.406 034 11158.17 428.42 51992.88 88888.00 2024-02-03 07:55:38.906 034 11158.15 428.45 51992.88 88888.00 2024-02-03 07:55:39.406 034 11158.16 428.51 51992.81 88888.00 2024-02-03 07:55:39.906 034 11158.17 428.50 51992.83 88888.00 2024-02-03 07:55:40.406 034 11158.21 428.49 51992.88 88888.00 2024-02-03 07:55:40.906 034 11158.22 428.56 51992.88 88888.00 2024-02-03 07:55:41.406 034 11158.21 428.57 51992.88 88888.00 2024-02-03 07:55:41.906 034 11158.21 428.56 51992.89 88888.00 2024-02-03 07:55:42.406 034 11158.15 428.53 51992.90 88888.00 2024-02-03 07:55:42.906 034 11158.12 428.47 51992.89 88888.00 2024-02-03 07:55:43.406 034 11158.16 428.49 51992.83 88888.00 2024-02-03 07:55:43.906 034 11158.16 428.51 51992.90 88888.00 2024-02-03 07:55:44.406 034 11158.13 428.50 51992.95 88888.00 2024-02-03 07:55:44.906 034 11158.14 428.53 51992.91 88888.00 2024-02-03 07:55:45.406 034 11158.10 428.50 51992.91 88888.00 2024-02-03 07:55:45.906 034 11158.13 428.45 51992.91 88888.00 2024-02-03 07:55:46.406 034 11158.12 428.49 51992.88 88888.00 2024-02-03 07:55:46.906 034 11158.10 428.50 51992.91 88888.00 2024-02-03 07:55:47.406 034 11158.12 428.45 51992.88 88888.00 2024-02-03 07:55:47.906 034 11158.13 428.46 51992.87 88888.00 2024-02-03 07:55:48.406 034 11158.12 428.49 51992.92 88888.00 2024-02-03 07:55:48.906 034 11158.15 428.50 51992.89 88888.00 2024-02-03 07:55:49.406 034 11158.13 428.55 51992.90 88888.00 2024-02-03 07:55:49.906 034 11158.12 428.56 51992.92 88888.00 2024-02-03 07:55:50.406 034 11158.10 428.51 51992.88 88888.00 2024-02-03 07:55:50.906 034 11158.07 428.51 51992.91 88888.00 2024-02-03 07:55:51.906 034 11158.13 428.50 51992.90 88888.00 2024-02-03 07:55:52.406 034 11158.15 428.52 51992.91 88888.00 2024-02-03 07:55:52.906 034 11158.16 428.57 51992.87 88888.00 2024-02-03 07:55:53.406 034 11158.07 428.56 51992.89 88888.00 2024-02-03 07:55:53.906 034 11158.08 428.52 51992.90 88888.00 2024-02-03 07:55:54.406 034 11158.16 428.57 51992.86 88888.00 2024-02-03 07:55:54.906 034 11158.17 428.55 51992.91 88888.00 2024-02-03 07:55:55.408 034 11158.15 428.53 51992.94 88888.00 2024-02-03 07:55:55.908 034 11158.15 428.49 51992.88 88888.00 2024-02-03 07:55:56.408 034 11158.12 428.51 51992.95 88888.00 2024-02-03 07:55:56.908 034 11158.10 428.57 51993.02 88888.00 2024-02-03 07:55:57.408 034 11158.07 428.59 51992.92 88888.00 2024-02-03 07:55:57.908 034 11158.06 428.58 51992.94 88888.00 2024-02-03 07:55:58.408 034 11158.09 428.58 51992.91 88888.00 2024-02-03 07:55:58.908 034 11158.12 428.58 51992.88 88888.00 2024-02-03 07:55:59.408 034 11158.10 428.59 51992.96 88888.00 2024-02-03 07:55:59.908 034 11158.14 428.56 51992.92 88888.00 2024-02-03 07:56:00.407 034 11158.07 428.52 51992.87 88888.00 2024-02-03 07:56:00.907 034 11158.01 428.50 51992.92 88888.00 2024-02-03 07:56:01.907 034 11158.01 428.51 51992.92 88888.00 2024-02-03 07:56:02.407 034 11158.02 428.48 51992.97 88888.00 2024-02-03 07:56:02.907 034 11158.05 428.46 51992.96 88888.00 2024-02-03 07:56:03.407 034 11158.04 428.49 51992.97 88888.00 2024-02-03 07:56:03.907 034 11157.99 428.50 51993.02 88888.00 2024-02-03 07:56:04.407 034 11157.98 428.55 51993.00 88888.00 2024-02-03 07:56:04.907 034 11157.98 428.57 51992.96 88888.00 2024-02-03 07:56:05.407 034 11157.95 428.53 51992.98 88888.00 2024-02-03 07:56:05.907 034 11157.97 428.57 51993.00 88888.00 2024-02-03 07:56:06.407 034 11158.00 428.59 51993.00 88888.00 2024-02-03 07:56:06.907 034 11158.00 428.57 51993.00 88888.00 2024-02-03 07:56:07.407 034 11158.01 428.53 51993.02 88888.00 2024-02-03 07:56:07.907 034 11158.02 428.50 51993.00 88888.00 2024-02-03 07:56:08.407 034 11158.01 428.50 51993.03 88888.00 2024-02-03 07:56:08.907 034 11158.02 428.49 51992.97 88888.00 2024-02-03 07:56:09.407 034 11157.96 428.48 51992.96 88888.00 2024-02-03 07:56:09.907 034 11157.90 428.47 51993.03 88888.00 2024-02-03 07:56:10.407 034 11157.92 428.46 51993.04 88888.00 2024-02-03 07:56:10.907 034 11157.96 428.49 51992.99 88888.00 2024-02-03 07:56:11.407 034 11157.96 428.49 51993.05 88888.00 2024-02-03 07:56:11.907 034 11157.97 428.48 51993.02 88888.00 2024-02-03 07:56:12.407 034 11157.93 428.50 51992.96 88888.00 2024-02-03 07:56:12.907 034 11157.95 428.49 51993.02 88888.00 2024-02-03 07:56:13.407 034 11157.98 428.50 51993.04 88888.00 2024-02-03 07:56:13.907 034 11157.99 428.49 51992.95 88888.00 2024-02-03 07:56:14.407 034 11158.00 428.41 51992.99 88888.00 2024-02-03 07:56:14.907 034 11158.00 428.43 51993.02 88888.00 2024-02-03 07:56:15.407 034 11157.97 428.46 51992.96 88888.00 2024-02-03 07:56:15.907 034 11157.92 428.47 51993.04 88888.00 2024-02-03 07:56:16.407 034 11157.96 428.53 51993.11 88888.00 2024-02-03 07:56:16.907 034 11158.00 428.56 51993.04 88888.00 2024-02-03 07:56:17.407 034 11157.97 428.53 51993.00 88888.00 2024-02-03 07:56:17.907 034 11157.99 428.46 51993.00 88888.00 2024-02-03 07:56:18.407 034 11158.00 428.49 51992.97 88888.00 2024-02-03 07:56:18.907 034 11157.96 428.50 51993.02 88888.00 2024-02-03 07:56:19.407 034 11157.96 428.48 51993.02 88888.00 2024-02-03 07:56:19.907 034 11157.98 428.50 51992.98 88888.00 2024-02-03 07:56:20.407 034 11157.97 428.49 51993.02 88888.00 2024-02-03 07:56:20.907 034 11157.98 428.51 51992.99 88888.00 2024-02-03 07:56:21.407 034 11157.95 428.51 51992.95 88888.00 2024-02-03 07:56:21.908 034 11157.93 428.50 51992.96 88888.00 2024-02-03 07:56:22.408 034 11157.95 428.55 51992.97 88888.00 2024-02-03 07:56:22.908 034 11157.96 428.56 51992.95 88888.00 2024-02-03 07:56:23.408 034 11157.92 428.46 51992.96 88888.00 2024-02-03 07:56:23.908 034 11157.95 428.47 51992.96 88888.00 2024-02-03 07:56:24.408 034 11157.99 428.55 51992.91 88888.00 2024-02-03 07:56:24.908 034 11157.99 428.52 51992.91 88888.00 2024-02-03 07:56:25.408 034 11158.00 428.48 51992.95 88888.00 2024-02-03 07:56:25.908 034 11158.01 428.45 51992.89 88888.00 2024-02-03 07:56:26.408 034 11157.96 428.47 51992.88 88888.00 2024-02-03 07:56:26.907 034 11157.96 428.43 51992.91 88888.00 2024-02-03 07:56:27.407 034 11157.99 428.43 51992.85 88888.00 2024-02-03 07:56:27.907 034 11158.00 428.48 51992.89 88888.00 2024-02-03 07:56:28.407 034 11158.04 428.52 51992.92 88888.00 2024-02-03 07:56:28.907 034 11158.05 428.45 51992.90 88888.00 2024-02-03 07:56:29.407 034 11158.02 428.41 51992.94 88888.00 2024-02-03 07:56:29.907 034 11158.08 428.47 51992.95 88888.00 2024-02-03 07:56:30.407 034 11158.07 428.43 51992.91 88888.00 2024-02-03 07:56:30.907 034 11158.06 428.46 51992.92 88888.00 2024-02-03 07:56:31.407 034 11158.10 428.47 51992.95 88888.00 2024-02-03 07:56:31.907 034 11158.09 428.47 51992.94 88888.00 2024-02-03 07:56:32.407 034 11158.08 428.43 51992.94 88888.00 2024-02-03 07:56:32.907 034 11158.10 428.41 51992.88 88888.00 2024-02-03 07:56:33.407 034 11158.12 428.43 51992.86 88888.00 2024-02-03 07:56:33.907 034 11158.09 428.45 51992.89 88888.00 2024-02-03 07:56:34.407 034 11158.08 428.45 51992.91 88888.00 2024-02-03 07:56:34.907 034 11158.10 428.42 51992.95 88888.00 2024-02-03 07:56:35.407 034 11158.10 428.40 51992.96 88888.00 2024-02-03 07:56:35.907 034 11158.12 428.41 51992.92 88888.00 2024-02-03 07:56:36.407 034 11158.07 428.42 51992.94 88888.00 2024-02-03 07:56:36.907 034 11158.07 428.42 51992.94 88888.00 2024-02-03 07:56:37.407 034 11158.09 428.43 51992.94 88888.00 2024-02-03 07:56:37.907 034 11158.09 428.47 51992.96 88888.00 2024-02-03 07:56:38.407 034 11158.14 428.46 51992.97 88888.00 2024-02-03 07:56:38.907 034 11158.15 428.51 51992.94 88888.00 2024-02-03 07:56:39.407 034 11158.10 428.45 51992.95 88888.00 2024-02-03 07:56:39.907 034 11158.13 428.40 51992.97 88888.00 2024-02-03 07:56:40.407 034 11158.10 428.45 51992.97 88888.00 2024-02-03 07:56:40.907 034 11158.07 428.41 51992.97 88888.00 2024-02-03 07:56:41.407 034 11158.06 428.37 51992.94 88888.00 2024-02-03 07:56:41.907 034 11158.07 428.41 51992.90 88888.00 2024-02-03 07:56:42.407 034 11158.05 428.41 51992.95 88888.00 2024-02-03 07:56:42.907 034 11158.09 428.33 51992.95 88888.00 2024-02-03 07:56:43.407 034 11158.08 428.38 51992.95 88888.00 2024-02-03 07:56:43.907 034 11158.05 428.45 51992.99 88888.00 2024-02-03 07:56:44.407 034 11158.05 428.42 51992.95 88888.00 2024-02-03 07:56:44.907 034 11158.05 428.45 51992.98 88888.00 2024-02-03 07:56:45.407 034 11158.04 428.51 51993.04 88888.00 2024-02-03 07:56:45.907 034 11158.09 428.48 51993.00 88888.00 2024-02-03 07:56:46.407 034 11158.06 428.42 51993.00 88888.00 2024-02-03 07:56:46.907 034 11158.05 428.45 51993.02 88888.00 2024-02-03 07:56:47.407 034 11158.07 428.45 51992.98 88888.00 2024-02-03 07:56:47.907 034 11158.02 428.41 51992.97 88888.00 2024-02-03 07:56:48.407 034 11158.04 428.41 51993.00 88888.00 2024-02-03 07:56:48.907 034 11158.10 428.40 51992.97 88888.00 2024-02-03 07:56:49.407 034 11158.08 428.40 51993.00 88888.00 2024-02-03 07:56:49.907 034 11158.04 428.43 51993.03 88888.00 2024-02-03 07:56:50.407 034 11158.07 428.47 51992.98 88888.00 2024-02-03 07:56:50.907 034 11158.01 428.40 51993.00 88888.00 2024-02-03 07:56:51.407 034 11157.97 428.41 51993.03 88888.00 2024-02-03 07:56:51.907 034 11158.01 428.45 51992.98 88888.00 2024-02-03 07:56:52.407 034 11158.00 428.42 51992.99 88888.00 2024-02-03 07:56:53.407 034 11158.01 428.42 51992.98 88888.00 2024-02-03 07:56:53.907 034 11157.96 428.42 51992.99 88888.00 2024-02-03 07:56:54.407 034 11157.98 428.41 51993.02 88888.00 2024-02-03 07:56:54.907 034 11158.05 428.41 51992.99 88888.00 2024-02-03 07:56:55.407 034 11158.08 428.42 51992.97 88888.00 2024-02-03 07:56:55.907 034 11158.09 428.38 51993.03 88888.00 2024-02-03 07:56:56.407 034 11158.09 428.38 51992.99 88888.00 2024-02-03 07:56:56.907 034 11158.10 428.41 51993.02 88888.00 2024-02-03 07:56:57.407 034 11158.09 428.45 51993.07 88888.00 2024-02-03 07:56:57.907 034 11158.09 428.46 51993.04 88888.00 2024-02-03 07:56:58.407 034 11158.04 428.45 51993.04 88888.00 2024-02-03 07:56:58.907 034 11158.06 428.41 51993.04 88888.00 2024-02-03 07:56:59.407 034 11158.07 428.43 51992.97 88888.00 2024-02-03 07:56:59.907 034 11158.07 428.45 51992.98 88888.00 2024-02-03 07:57:00.407 034 11158.06 428.45 51993.00 88888.00 2024-02-03 07:57:00.907 034 11158.02 428.43 51992.98 88888.00 2024-02-03 07:57:01.407 034 11158.02 428.50 51993.00 88888.00 2024-02-03 07:57:01.907 034 11158.01 428.49 51993.04 88888.00 2024-02-03 07:57:02.407 034 11158.01 428.46 51993.02 88888.00 2024-02-03 07:57:02.907 034 11158.00 428.46 51993.03 88888.00 2024-02-03 07:57:03.407 034 11158.01 428.50 51993.09 88888.00 2024-02-03 07:57:03.907 034 11158.02 428.50 51993.08 88888.00 2024-02-03 07:57:04.407 034 11157.99 428.56 51993.08 88888.00 2024-02-03 07:57:04.907 034 11157.99 428.59 51993.07 88888.00 2024-02-03 07:57:05.407 034 11158.01 428.51 51993.03 88888.00 2024-02-03 07:57:05.907 034 11158.00 428.49 51993.00 88888.00 2024-02-03 07:57:06.407 034 11158.01 428.52 51993.00 88888.00 2024-02-03 07:57:06.907 034 11158.02 428.50 51993.00 88888.00 2024-02-03 07:57:07.407 034 11158.01 428.46 51993.03 88888.00 2024-02-03 07:57:07.907 034 11158.01 428.46 51993.06 88888.00 2024-02-03 07:57:08.407 034 11158.00 428.50 51993.08 88888.00 2024-02-03 07:57:08.907 034 11157.99 428.47 51993.08 88888.00 2024-02-03 07:57:09.407 034 11157.98 428.45 51993.12 88888.00 2024-02-03 07:57:09.907 034 11158.02 428.48 51993.14 88888.00 2024-02-03 07:57:10.407 034 11158.05 428.50 51993.11 88888.00 2024-02-03 07:57:10.907 034 11158.04 428.49 51993.15 88888.00 2024-02-03 07:57:11.407 034 11158.07 428.49 51993.14 88888.00 2024-02-03 07:57:11.907 034 11158.08 428.49 51993.07 88888.00 2024-02-03 07:57:12.407 034 11158.01 428.49 51993.11 88888.00 2024-02-03 07:57:12.907 034 11158.02 428.53 51993.12 88888.00 2024-02-03 07:57:13.408 034 11158.07 428.53 51993.05 88888.00 2024-02-03 07:57:13.908 034 11158.10 428.52 51993.06 88888.00 2024-02-03 07:57:14.408 034 11158.14 428.52 51993.06 88888.00 2024-02-03 07:57:14.908 034 11158.09 428.48 51993.00 88888.00 2024-02-03 07:57:15.408 034 11158.08 428.48 51993.05 88888.00 2024-02-03 07:57:15.908 034 11158.10 428.50 51993.09 88888.00 2024-02-03 07:57:16.408 034 11158.07 428.47 51993.07 88888.00 2024-02-03 07:57:16.908 034 11158.08 428.45 51993.09 88888.00 2024-02-03 07:57:17.408 034 11158.10 428.40 51993.09 88888.00 2024-02-03 07:57:17.908 034 11158.12 428.43 51993.05 88888.00 2024-02-03 07:57:18.407 034 11158.09 428.45 51993.07 88888.00 2024-02-03 07:57:18.907 034 11158.10 428.49 51993.09 88888.00 2024-02-03 07:57:19.407 034 11158.09 428.50 51993.07 88888.00 2024-02-03 07:57:19.907 034 11158.07 428.49 51993.13 88888.00 2024-02-03 07:57:20.407 034 11158.08 428.49 51993.15 88888.00 2024-02-03 07:57:20.907 034 11158.12 428.49 51993.09 88888.00 2024-02-03 07:57:21.407 034 11158.18 428.49 51993.09 88888.00 2024-02-03 07:57:21.907 034 11158.16 428.41 51993.12 88888.00 2024-02-03 07:57:22.407 034 11158.17 428.39 51993.08 88888.00 2024-02-03 07:57:22.907 034 11158.18 428.46 51993.13 88888.00 2024-02-03 07:57:23.407 034 11158.17 428.46 51993.18 88888.00 2024-02-03 07:57:23.907 034 11158.19 428.46 51993.16 88888.00 2024-02-03 07:57:24.407 034 11158.22 428.47 51993.15 88888.00 2024-02-03 07:57:24.907 034 11158.23 428.52 51993.14 88888.00 2024-02-03 07:57:25.407 034 11158.22 428.53 51993.07 88888.00 2024-02-03 07:57:25.907 034 11158.19 428.52 51993.11 88888.00 2024-02-03 07:57:26.407 034 11158.23 428.48 51993.11 88888.00 2024-02-03 07:57:26.907 034 11158.21 428.47 51993.04 88888.00 2024-02-03 07:57:27.407 034 11158.21 428.45 51993.06 88888.00 2024-02-03 07:57:27.907 034 11158.26 428.47 51993.07 88888.00 2024-02-03 07:57:28.407 034 11158.26 428.50 51993.04 88888.00 2024-02-03 07:57:28.907 034 11158.27 428.49 51993.07 88888.00 2024-02-03 07:57:29.407 034 11158.30 428.49 51993.04 88888.00 2024-02-03 07:57:29.907 034 11158.28 428.45 51993.06 88888.00 2024-02-03 07:57:30.407 034 11158.28 428.42 51993.08 88888.00 2024-02-03 07:57:30.907 034 11158.28 428.41 51993.03 88888.00 2024-02-03 07:57:31.407 034 11158.27 428.41 51993.02 88888.00 2024-02-03 07:57:31.907 034 11158.23 428.38 51993.03 88888.00 2024-02-03 07:57:32.407 034 11158.25 428.39 51993.02 88888.00 2024-02-03 07:57:32.907 034 11158.28 428.42 51993.05 88888.00 2024-02-03 07:57:33.407 034 11158.30 428.35 51993.09 88888.00 2024-02-03 07:57:33.907 034 11158.31 428.33 51993.08 88888.00 2024-02-03 07:57:34.407 034 11158.27 428.38 51993.11 88888.00 2024-02-03 07:57:34.907 034 11158.30 428.39 51993.09 88888.00 2024-02-03 07:57:35.407 034 11158.31 428.37 51993.11 88888.00 2024-02-03 07:57:35.907 034 11158.27 428.36 51993.14 88888.00 2024-02-03 07:57:36.407 034 11158.26 428.36 51993.11 88888.00 2024-02-03 07:57:36.907 034 11158.23 428.32 51993.08 88888.00 2024-02-03 07:57:37.407 034 11158.23 428.30 51993.14 88888.00 2024-02-03 07:57:37.907 034 11158.19 428.33 51993.12 88888.00 2024-02-03 07:57:38.407 034 11158.21 428.40 51993.11 88888.00 2024-02-03 07:57:38.907 034 11158.27 428.42 51993.13 88888.00 2024-02-03 07:57:39.407 034 11158.27 428.40 51993.14 88888.00 2024-02-03 07:57:39.907 034 11158.27 428.37 51993.13 88888.00 2024-02-03 07:57:40.407 034 11158.28 428.37 51993.13 88888.00 2024-02-03 07:57:40.907 034 11158.28 428.32 51993.08 88888.00 2024-02-03 07:57:41.407 034 11158.28 428.32 51993.08 88888.00 2024-02-03 07:57:41.907 034 11158.27 428.36 51993.04 88888.00 2024-02-03 07:57:42.407 034 11158.28 428.35 51992.99 88888.00 2024-02-03 07:57:42.907 034 11158.25 428.32 51993.04 88888.00 2024-02-03 07:57:43.407 034 11158.26 428.31 51993.03 88888.00 2024-02-03 07:57:43.907 034 11158.26 428.33 51993.04 88888.00 2024-02-03 07:57:44.907 034 11158.22 428.33 51993.03 88888.00 2024-02-03 07:57:45.407 034 11158.19 428.30 51993.06 88888.00 2024-02-03 07:57:45.907 034 11158.18 428.29 51993.11 88888.00 2024-02-03 07:57:46.407 034 11158.21 428.26 51993.02 88888.00 2024-02-03 07:57:46.907 034 11158.17 428.22 51993.04 88888.00 2024-02-03 07:57:47.407 034 11158.16 428.21 51993.08 88888.00 2024-02-03 07:57:47.907 034 11158.17 428.26 51993.05 88888.00 2024-02-03 07:57:48.407 034 11158.19 428.23 51993.06 88888.00 2024-02-03 07:57:48.907 034 11158.18 428.23 51993.08 88888.00 2024-02-03 07:57:49.407 034 11158.16 428.28 51993.07 88888.00 2024-02-03 07:57:49.907 034 11158.14 428.28 51993.11 88888.00 2024-02-03 07:57:50.407 034 11158.15 428.26 51993.12 88888.00 2024-02-03 07:57:50.907 034 11158.19 428.28 51993.08 88888.00 2024-02-03 07:57:51.407 034 11158.12 428.26 51993.12 88888.00 2024-02-03 07:57:51.907 034 11158.10 428.28 51993.16 88888.00 2024-02-03 07:57:52.407 034 11158.10 428.32 51993.12 88888.00 2024-02-03 07:57:52.907 034 11158.10 428.28 51993.09 88888.00 2024-02-03 07:57:53.407 034 11158.08 428.27 51993.11 88888.00 2024-02-03 07:57:53.907 034 11158.06 428.29 51993.07 88888.00 2024-02-03 07:57:54.907 034 11158.07 428.31 51993.11 88888.00 2024-02-03 07:57:55.407 034 11158.09 428.35 51993.07 88888.00 2024-02-03 07:57:55.907 034 11158.10 428.29 51993.12 88888.00 2024-02-03 07:57:56.407 034 11158.10 428.30 51993.11 88888.00 2024-02-03 07:57:56.907 034 11158.07 428.32 51993.09 88888.00 2024-02-03 07:57:57.407 034 11158.06 428.30 51993.09 88888.00 2024-02-03 07:57:57.907 034 11158.02 428.39 51993.14 88888.00 2024-02-03 07:57:58.407 034 11158.01 428.41 51993.13 88888.00 2024-02-03 07:57:58.907 034 11158.00 428.38 51993.12 88888.00 2024-02-03 07:57:59.407 034 11157.93 428.36 51993.13 88888.00 2024-02-03 07:57:59.908 034 11157.95 428.36 51993.09 88888.00 2024-02-03 07:58:00.408 034 11157.95 428.39 51993.07 88888.00 2024-02-03 07:58:00.908 034 11157.95 428.39 51993.09 88888.00 2024-02-03 07:58:01.408 034 11157.97 428.41 51993.11 88888.00 2024-02-03 07:58:01.908 034 11157.97 428.39 51993.11 88888.00 2024-02-03 07:58:02.408 034 11157.96 428.39 51993.14 88888.00 2024-02-03 07:58:02.908 034 11157.96 428.45 51993.13 88888.00 2024-02-03 07:58:03.408 034 11157.97 428.45 51993.06 88888.00 2024-02-03 07:58:03.908 034 11157.95 428.46 51993.11 88888.00 2024-02-03 07:58:04.408 034 11157.99 428.47 51993.12 88888.00 2024-02-03 07:58:04.907 034 11157.97 428.41 51993.06 88888.00 2024-02-03 07:58:05.407 034 11157.92 428.42 51993.07 88888.00 2024-02-03 07:58:05.907 034 11157.95 428.45 51993.11 88888.00 2024-02-03 07:58:06.407 034 11158.04 428.45 51993.07 88888.00 2024-02-03 07:58:06.907 034 11158.01 428.48 51993.09 88888.00 2024-02-03 07:58:07.407 034 11158.01 428.46 51993.09 88888.00 2024-02-03 07:58:07.907 034 11158.02 428.52 51993.06 88888.00 2024-02-03 07:58:08.407 034 11157.98 428.52 51993.04 88888.00 2024-02-03 07:58:08.907 034 11158.00 428.50 51993.09 88888.00 2024-02-03 07:58:09.407 034 11158.02 428.53 51993.06 88888.00 2024-02-03 07:58:09.907 034 11157.99 428.50 51993.07 88888.00 2024-02-03 07:58:10.407 034 11157.97 428.57 51993.12 88888.00 2024-02-03 07:58:10.907 034 11157.98 428.57 51993.11 88888.00 2024-02-03 07:58:11.407 034 11157.96 428.60 51993.06 88888.00 2024-02-03 07:58:11.907 034 11157.90 428.53 51993.08 88888.00 2024-02-03 07:58:12.407 034 11157.84 428.55 51993.11 88888.00 2024-02-03 07:58:12.907 034 11157.95 428.59 51993.08 88888.00 2024-02-03 07:58:13.407 034 11157.98 428.52 51993.08 88888.00 2024-02-03 07:58:13.907 034 11157.98 428.51 51993.11 88888.00 2024-02-03 07:58:14.907 034 11157.96 428.52 51993.06 88888.00 2024-02-03 07:58:15.407 034 11157.98 428.52 51993.09 88888.00 2024-02-03 07:58:15.907 034 11157.99 428.48 51993.08 88888.00 2024-02-03 07:58:16.407 034 11157.99 428.47 51993.08 88888.00 2024-02-03 07:58:16.907 034 11158.01 428.49 51993.11 88888.00 2024-02-03 07:58:17.407 034 11157.99 428.50 51993.07 88888.00 2024-02-03 07:58:17.907 034 11157.95 428.52 51993.05 88888.00 2024-02-03 07:58:18.407 034 11157.93 428.53 51993.09 88888.00 2024-02-03 07:58:18.907 034 11157.96 428.55 51993.11 88888.00 2024-02-03 07:58:19.407 034 11157.95 428.52 51993.07 88888.00 2024-02-03 07:58:19.907 034 11157.93 428.51 51993.11 88888.00 2024-02-03 07:58:20.407 034 11157.93 428.50 51993.13 88888.00 2024-02-03 07:58:20.907 034 11157.92 428.50 51993.06 88888.00 2024-02-03 07:58:21.407 034 11157.93 428.48 51993.05 88888.00 2024-02-03 07:58:21.907 034 11157.93 428.50 51993.09 88888.00 2024-02-03 07:58:22.407 034 11157.96 428.58 51993.11 88888.00 2024-02-03 07:58:22.907 034 11157.99 428.57 51993.11 88888.00 2024-02-03 07:58:23.407 034 11157.93 428.55 51993.13 88888.00 2024-02-03 07:58:23.907 034 11157.96 428.53 51993.11 88888.00 2024-02-03 07:58:24.409 034 11158.01 428.51 51993.11 88888.00 2024-02-03 07:58:24.909 034 11158.01 428.53 51993.12 88888.00 2024-02-03 07:58:25.409 034 11158.00 428.47 51993.11 88888.00 2024-02-03 07:58:25.909 034 11157.97 428.51 51993.06 88888.00 2024-02-03 07:58:26.409 034 11157.93 428.49 51993.07 88888.00 2024-02-03 07:58:26.909 034 11157.97 428.48 51993.07 88888.00 2024-02-03 07:58:27.409 034 11157.97 428.50 51993.06 88888.00 2024-02-03 07:58:27.909 034 11157.96 428.53 51993.14 88888.00 2024-02-03 07:58:28.409 034 11158.00 428.60 51993.16 88888.00 2024-02-03 07:58:28.909 034 11158.05 428.52 51993.14 88888.00 2024-02-03 07:58:29.408 034 11158.06 428.52 51993.15 88888.00 2024-02-03 07:58:29.908 034 11158.01 428.48 51993.16 88888.00 2024-02-03 07:58:30.408 034 11157.99 428.51 51993.11 88888.00 2024-02-03 07:58:30.908 034 11157.96 428.56 51993.11 88888.00 2024-02-03 07:58:31.408 034 11157.98 428.57 51993.13 88888.00 2024-02-03 07:58:31.908 034 11157.98 428.56 51993.06 88888.00 2024-02-03 07:58:32.908 034 11158.01 428.55 51993.09 88888.00 2024-02-03 07:58:33.408 034 11158.05 428.59 51993.04 88888.00 2024-02-03 07:58:33.908 034 11158.04 428.57 51993.02 88888.00 2024-02-03 07:58:34.408 034 11158.02 428.53 51993.08 88888.00 2024-02-03 07:58:34.908 034 11158.01 428.59 51993.03 88888.00 2024-02-03 07:58:35.408 034 11158.01 428.66 51993.00 88888.00 2024-02-03 07:58:35.908 034 11157.96 428.62 51993.07 88888.00 2024-02-03 07:58:36.408 034 11157.98 428.60 51993.04 88888.00 2024-02-03 07:58:36.908 034 11157.99 428.55 51993.00 88888.00 2024-02-03 07:58:37.408 034 11157.96 428.59 51993.04 88888.00 2024-02-03 07:58:37.908 034 11157.95 428.59 51993.04 88888.00 2024-02-03 07:58:38.408 034 11157.97 428.55 51993.02 88888.00 2024-02-03 07:58:38.908 034 11157.95 428.56 51993.05 88888.00 2024-02-03 07:58:39.408 034 11157.90 428.59 51993.07 88888.00 2024-02-03 07:58:39.908 034 11157.86 428.60 51993.06 88888.00 2024-02-03 07:58:40.408 034 11157.86 428.56 51993.12 88888.00 2024-02-03 07:58:40.908 034 11157.88 428.60 51993.15 88888.00 2024-02-03 07:58:41.408 034 11157.86 428.58 51993.08 88888.00 2024-02-03 07:58:41.908 034 11157.84 428.61 51993.11 88888.00 2024-02-03 07:58:42.909 034 11157.82 428.65 51993.18 88888.00 2024-02-03 07:58:43.409 034 11157.82 428.68 51993.13 88888.00 2024-02-03 07:58:43.909 034 11157.84 428.68 51993.12 88888.00 2024-02-03 07:58:44.409 034 11157.83 428.61 51993.13 88888.00 2024-02-03 07:58:44.909 034 11157.79 428.60 51993.11 88888.00 2024-02-03 07:58:45.409 034 11157.79 428.62 51993.11 88888.00 2024-02-03 07:58:45.909 034 11157.81 428.62 51993.16 88888.00 2024-02-03 07:58:46.409 034 11157.82 428.64 51993.16 88888.00 2024-02-03 07:58:46.909 034 11157.83 428.70 51993.15 88888.00 2024-02-03 07:58:47.409 034 11157.77 428.68 51993.18 88888.00 2024-02-03 07:58:47.908 034 11157.73 428.62 51993.17 88888.00 2024-02-03 07:58:48.408 034 11157.77 428.67 51993.11 88888.00 2024-02-03 07:58:48.908 034 11157.78 428.72 51993.07 88888.00 2024-02-03 07:58:49.408 034 11157.78 428.70 51993.11 88888.00 2024-02-03 07:58:49.908 034 11157.81 428.69 51993.12 88888.00 2024-02-03 07:58:50.408 034 11157.77 428.64 51993.15 88888.00 2024-02-03 07:58:50.908 034 11157.73 428.69 51993.18 88888.00 2024-02-03 07:58:51.408 034 11157.74 428.76 51993.20 88888.00 2024-02-03 07:58:51.908 034 11157.72 428.72 51993.16 88888.00 2024-02-03 07:58:52.408 034 11157.70 428.75 51993.11 88888.00 2024-02-03 07:58:52.908 034 11157.69 428.77 51993.13 88888.00 2024-02-03 07:58:53.408 034 11157.78 428.76 51993.15 88888.00 2024-02-03 07:58:53.908 034 11157.80 428.80 51993.13 88888.00 2024-02-03 07:58:54.408 034 11157.77 428.78 51993.13 88888.00 2024-02-03 07:58:54.908 034 11157.75 428.77 51993.17 88888.00 2024-02-03 07:58:55.408 034 11157.77 428.76 51993.20 88888.00 2024-02-03 07:58:55.908 034 11157.75 428.77 51993.15 88888.00 2024-02-03 07:58:56.408 034 11157.72 428.76 51993.17 88888.00 2024-02-03 07:58:56.908 034 11157.74 428.81 51993.20 88888.00 2024-02-03 07:58:57.408 034 11157.79 428.77 51993.17 88888.00 2024-02-03 07:58:57.908 034 11157.78 428.77 51993.15 88888.00 2024-02-03 07:58:58.408 034 11157.72 428.77 51993.16 88888.00 2024-02-03 07:58:58.908 034 11157.74 428.78 51993.20 88888.00 2024-02-03 07:58:59.408 034 11157.79 428.77 51993.18 88888.00 2024-02-03 07:58:59.908 034 11157.79 428.75 51993.18 88888.00 2024-02-03 07:59:00.408 034 11157.78 428.78 51993.18 88888.00 2024-02-03 07:59:00.908 034 11157.75 428.80 51993.21 88888.00 2024-02-03 07:59:01.408 034 11157.78 428.75 51993.18 88888.00 2024-02-03 07:59:01.908 034 11157.75 428.79 51993.21 88888.00 2024-02-03 07:59:02.408 034 11157.80 428.80 51993.21 88888.00 2024-02-03 07:59:02.908 034 11157.78 428.76 51993.16 88888.00 2024-02-03 07:59:03.408 034 11157.75 428.76 51993.16 88888.00 2024-02-03 07:59:03.908 034 11157.75 428.68 51993.22 88888.00 2024-02-03 07:59:04.408 034 11157.78 428.69 51993.21 88888.00 2024-02-03 07:59:04.908 034 11157.70 428.76 51993.18 88888.00 2024-02-03 07:59:05.408 034 11157.64 428.77 51993.21 88888.00 2024-02-03 07:59:05.908 034 11157.70 428.79 51993.29 88888.00 2024-02-03 07:59:06.408 034 11157.74 428.78 51993.27 88888.00 2024-02-03 07:59:06.908 034 11157.78 428.80 51993.25 88888.00 2024-02-03 07:59:07.408 034 11157.75 428.71 51993.22 88888.00 2024-02-03 07:59:07.908 034 11157.74 428.74 51993.22 88888.00 2024-02-03 07:59:08.408 034 11157.75 428.76 51993.21 88888.00 2024-02-03 07:59:08.908 034 11157.81 428.77 51993.16 88888.00 2024-02-03 07:59:09.408 034 11157.78 428.77 51993.21 88888.00 2024-02-03 07:59:09.908 034 11157.77 428.75 51993.29 88888.00 2024-02-03 07:59:10.408 034 11157.74 428.76 51993.24 88888.00 2024-02-03 07:59:10.908 034 11157.72 428.71 51993.20 88888.00 2024-02-03 07:59:11.408 034 11157.72 428.71 51993.24 88888.00 2024-02-03 07:59:11.908 034 11157.75 428.69 51993.25 88888.00 2024-02-03 07:59:12.408 034 11157.81 428.67 51993.20 88888.00 2024-02-03 07:59:12.908 034 11157.78 428.72 51993.20 88888.00 2024-02-03 07:59:13.408 034 11157.74 428.76 51993.20 88888.00 2024-02-03 07:59:13.908 034 11157.73 428.76 51993.17 88888.00 2024-02-03 07:59:14.408 034 11157.74 428.68 51993.16 88888.00 2024-02-03 07:59:14.908 034 11157.71 428.69 51993.23 88888.00 2024-02-03 07:59:15.408 034 11157.75 428.65 51993.25 88888.00 2024-02-03 07:59:16.408 034 11157.80 428.67 51993.17 88888.00 2024-02-03 07:59:16.908 034 11157.77 428.68 51993.20 88888.00 2024-02-03 07:59:17.408 034 11157.79 428.69 51993.20 88888.00 2024-02-03 07:59:17.908 034 11157.78 428.69 51993.16 88888.00 2024-02-03 07:59:18.408 034 11157.79 428.71 51993.16 88888.00 2024-02-03 07:59:18.908 034 11157.77 428.66 51993.24 88888.00 2024-02-03 07:59:19.408 034 11157.74 428.68 51993.24 88888.00 2024-02-03 07:59:19.908 034 11157.72 428.68 51993.20 88888.00 2024-02-03 07:59:20.408 034 11157.75 428.64 51993.21 88888.00 2024-02-03 07:59:20.908 034 11157.72 428.68 51993.23 88888.00 2024-02-03 07:59:21.408 034 11157.73 428.68 51993.24 88888.00 2024-02-03 07:59:21.908 034 11157.70 428.65 51993.23 88888.00 2024-02-03 07:59:22.408 034 11157.69 428.68 51993.27 88888.00 2024-02-03 07:59:22.908 034 11157.70 428.65 51993.26 88888.00 2024-02-03 07:59:23.408 034 11157.73 428.69 51993.20 88888.00 2024-02-03 07:59:23.908 034 11157.70 428.75 51993.20 88888.00 2024-02-03 07:59:24.408 034 11157.66 428.71 51993.22 88888.00 2024-02-03 07:59:24.908 034 11157.63 428.74 51993.25 88888.00 2024-02-03 07:59:25.408 034 11157.62 428.76 51993.23 88888.00 2024-02-03 07:59:25.908 034 11157.58 428.68 51993.22 88888.00 2024-02-03 07:59:26.408 034 11157.61 428.61 51993.24 88888.00 2024-02-03 07:59:26.908 034 11157.62 428.69 51993.29 88888.00 2024-02-03 07:59:27.408 034 11157.63 428.76 51993.30 88888.00 2024-02-03 07:59:27.908 034 11157.65 428.78 51993.27 88888.00 2024-02-03 07:59:28.408 034 11157.62 428.77 51993.23 88888.00 2024-02-03 07:59:28.908 034 11157.61 428.78 51993.25 88888.00 2024-02-03 07:59:29.408 034 11157.60 428.80 51993.24 88888.00 2024-02-03 07:59:29.908 034 11157.60 428.75 51993.23 88888.00 2024-02-03 07:59:30.408 034 11157.55 428.75 51993.29 88888.00 2024-02-03 07:59:30.908 034 11157.55 428.72 51993.34 88888.00 2024-02-03 07:59:31.408 034 11157.51 428.67 51993.34 88888.00 2024-02-03 07:59:31.908 034 11157.51 428.69 51993.30 88888.00 2024-02-03 07:59:32.408 034 11157.48 428.76 51993.29 88888.00 2024-02-03 07:59:32.908 034 11157.43 428.76 51993.29 88888.00 2024-02-03 07:59:33.408 034 11157.40 428.74 51993.27 88888.00 2024-02-03 07:59:33.908 034 11157.51 428.76 51993.25 88888.00 2024-02-03 07:59:34.408 034 11157.57 428.76 51993.21 88888.00 2024-02-03 07:59:34.908 034 11157.56 428.74 51993.22 88888.00 2024-02-03 07:59:35.408 034 11157.53 428.72 51993.26 88888.00 2024-02-03 07:59:35.908 034 11157.54 428.70 51993.27 88888.00 2024-02-03 07:59:36.408 034 11157.56 428.75 51993.21 88888.00 2024-02-03 07:59:36.908 034 11157.54 428.86 51993.20 88888.00 2024-02-03 07:59:37.408 034 11157.55 428.86 51993.23 88888.00 2024-02-03 07:59:37.908 034 11157.54 428.85 51993.23 88888.00 2024-02-03 07:59:38.408 034 11157.58 428.86 51993.18 88888.00 2024-02-03 07:59:38.908 034 11157.61 428.85 51993.16 88888.00 2024-02-03 07:59:39.408 034 11157.54 428.81 51993.18 88888.00 2024-02-03 07:59:39.908 034 11157.57 428.80 51993.16 88888.00 2024-02-03 07:59:40.408 034 11157.56 428.81 51993.14 88888.00 2024-02-03 07:59:40.908 034 11157.57 428.79 51993.14 88888.00 2024-02-03 07:59:41.409 034 11157.53 428.81 51993.14 88888.00 2024-02-03 07:59:41.909 034 11157.53 428.78 51993.15 88888.00 2024-02-03 07:59:42.409 034 11157.58 428.77 51993.13 88888.00 2024-02-03 07:59:42.909 034 11157.56 428.77 51993.13 88888.00 2024-02-03 07:59:43.409 034 11157.57 428.76 51993.18 88888.00 2024-02-03 07:59:43.909 034 11157.56 428.68 51993.20 88888.00 2024-02-03 07:59:44.409 034 11157.56 428.76 51993.16 88888.00 2024-02-03 07:59:44.909 034 11157.58 428.74 51993.16 88888.00 2024-02-03 07:59:45.409 034 11157.58 428.74 51993.18 88888.00 2024-02-03 07:59:45.909 034 11157.65 428.79 51993.20 88888.00 2024-02-03 07:59:46.408 034 11157.66 428.77 51993.15 88888.00 2024-02-03 07:59:46.908 034 11157.71 428.78 51993.17 88888.00 2024-02-03 07:59:47.408 034 11157.70 428.75 51993.17 88888.00 2024-02-03 07:59:47.908 034 11157.72 428.78 51993.20 88888.00 2024-02-03 07:59:48.408 034 11157.74 428.77 51993.18 88888.00 2024-02-03 07:59:48.908 034 11157.73 428.76 51993.21 88888.00 2024-02-03 07:59:49.408 034 11157.73 428.76 51993.25 88888.00 2024-02-03 07:59:49.908 034 11157.74 428.71 51993.24 88888.00 2024-02-03 07:59:50.408 034 11157.73 428.68 51993.22 88888.00 2024-02-03 07:59:50.908 034 11157.72 428.67 51993.26 88888.00 2024-02-03 07:59:51.408 034 11157.71 428.67 51993.30 88888.00 2024-02-03 07:59:51.908 034 11157.79 428.71 51993.22 88888.00 2024-02-03 07:59:52.408 034 11157.79 428.70 51993.21 88888.00 2024-02-03 07:59:52.908 034 11157.81 428.69 51993.22 88888.00 2024-02-03 07:59:53.408 034 11157.80 428.65 51993.20 88888.00 2024-02-03 07:59:53.908 034 11157.79 428.66 51993.16 88888.00 2024-02-03 07:59:54.408 034 11157.78 428.67 51993.16 88888.00 2024-02-03 07:59:54.908 034 11157.80 428.67 51993.20 88888.00 2024-02-03 07:59:55.408 034 11157.81 428.68 51993.17 88888.00 2024-02-03 07:59:55.908 034 11157.82 428.65 51993.14 88888.00 2024-02-03 07:59:56.408 034 11157.81 428.59 51993.16 88888.00 2024-02-03 07:59:56.908 034 11157.77 428.59 51993.17 88888.00 2024-02-03 07:59:57.408 034 11157.75 428.60 51993.11 88888.00 2024-02-03 07:59:57.908 034 11157.79 428.59 51993.08 88888.00 2024-02-03 07:59:58.408 034 11157.80 428.57 51993.12 88888.00 2024-02-03 07:59:58.908 034 11157.80 428.59 51993.12 88888.00 2024-02-03 07:59:59.408 034 11157.80 428.60 51993.09 88888.00 2024-02-03 07:59:59.908 034 11157.78 428.58 51993.13 88888.00 2024-02-03 08:00:00.408 034 11157.77 428.60 51993.14 88888.00 2024-02-03 08:00:00.908 034 11157.78 428.58 51993.13 88888.00 2024-02-03 08:00:01.408 034 11157.80 428.60 51993.11 88888.00 2024-02-03 08:00:01.908 034 11157.78 428.62 51993.16 88888.00 2024-02-03 08:00:02.408 034 11157.73 428.60 51993.17 88888.00 2024-02-03 08:00:02.908 034 11157.70 428.61 51993.15 88888.00 2024-02-03 08:00:03.408 034 11157.67 428.62 51993.18 88888.00 2024-02-03 08:00:03.908 034 11157.58 428.56 51993.22 88888.00 2024-02-03 08:00:04.408 034 11157.61 428.51 51993.22 88888.00 2024-02-03 08:00:04.908 034 11157.62 428.52 51993.18 88888.00 2024-02-03 08:00:05.408 034 11157.62 428.52 51993.20 88888.00 2024-02-03 08:00:05.908 034 11157.67 428.57 51993.24 88888.00 2024-02-03 08:00:06.408 034 11157.69 428.61 51993.21 88888.00 2024-02-03 08:00:06.908 034 11157.66 428.64 51993.21 88888.00 2024-02-03 08:00:07.408 034 11157.57 428.58 51993.24 88888.00 2024-02-03 08:00:07.908 034 11157.60 428.52 51993.26 88888.00 2024-02-03 08:00:08.408 034 11157.62 428.57 51993.21 88888.00 2024-02-03 08:00:08.908 034 11157.58 428.60 51993.21 88888.00 2024-02-03 08:00:09.408 034 11157.54 428.58 51993.27 88888.00 2024-02-03 08:00:09.908 034 11157.54 428.56 51993.31 88888.00 2024-02-03 08:00:10.408 034 11157.52 428.58 51993.29 88888.00 2024-02-03 08:00:10.908 034 11157.54 428.57 51993.23 88888.00 2024-02-03 08:00:11.408 034 11157.49 428.60 51993.24 88888.00 2024-02-03 08:00:11.908 034 11157.49 428.58 51993.31 88888.00 2024-02-03 08:00:12.408 034 11157.49 428.59 51993.31 88888.00 2024-02-03 08:00:12.908 034 11157.49 428.61 51993.26 88888.00 2024-02-03 08:00:13.408 034 11157.46 428.59 51993.24 88888.00 2024-02-03 08:00:13.908 034 11157.45 428.60 51993.24 88888.00 2024-02-03 08:00:14.408 034 11157.46 428.59 51993.25 88888.00 2024-02-03 08:00:14.908 034 11157.52 428.62 51993.25 88888.00 2024-02-03 08:00:15.408 034 11157.48 428.62 51993.24 88888.00 2024-02-03 08:00:15.908 034 11157.48 428.61 51993.25 88888.00 2024-02-03 08:00:16.408 034 11157.48 428.55 51993.30 88888.00 2024-02-03 08:00:16.908 034 11157.45 428.58 51993.31 88888.00 2024-02-03 08:00:17.408 034 11157.47 428.56 51993.25 88888.00 2024-02-03 08:00:17.908 034 11157.46 428.51 51993.23 88888.00 2024-02-03 08:00:18.408 034 11157.45 428.56 51993.24 88888.00 2024-02-03 08:00:18.908 034 11157.44 428.58 51993.23 88888.00 2024-02-03 08:00:19.408 034 11157.47 428.60 51993.20 88888.00 2024-02-03 08:00:19.908 034 11157.45 428.61 51993.20 88888.00 2024-02-03 08:00:20.409 034 11157.47 428.60 51993.20 88888.00 2024-02-03 08:00:20.909 034 11157.44 428.61 51993.26 88888.00 2024-02-03 08:00:21.409 034 11157.47 428.59 51993.24 88888.00 2024-02-03 08:00:21.909 034 11157.47 428.61 51993.18 88888.00 2024-02-03 08:00:22.409 034 11157.47 428.67 51993.18 88888.00 2024-02-03 08:00:22.909 034 11157.48 428.66 51993.20 88888.00 2024-02-03 08:00:23.409 034 11157.51 428.64 51993.22 88888.00 2024-02-03 08:00:23.909 034 11157.51 428.68 51993.23 88888.00 2024-02-03 08:00:24.409 034 11157.53 428.66 51993.22 88888.00 2024-02-03 08:00:24.909 034 11157.53 428.60 51993.27 88888.00 2024-02-03 08:00:25.408 034 11157.52 428.65 51993.30 88888.00 2024-02-03 08:00:25.908 034 11157.51 428.59 51993.26 88888.00 2024-02-03 08:00:26.408 034 11157.54 428.58 51993.23 88888.00 2024-02-03 08:00:26.908 034 11157.58 428.58 51993.22 88888.00 2024-02-03 08:00:27.908 034 11157.53 428.62 51993.31 88888.00 2024-02-03 08:00:28.408 034 11157.57 428.61 51993.24 88888.00 2024-02-03 08:00:28.908 034 11157.60 428.59 51993.24 88888.00 2024-02-03 08:00:29.408 034 11157.54 428.61 51993.33 88888.00 2024-02-03 08:00:29.908 034 11157.57 428.66 51993.33 88888.00 2024-02-03 08:00:30.408 034 11157.61 428.68 51993.25 88888.00 2024-02-03 08:00:30.908 034 11157.62 428.67 51993.21 88888.00 2024-02-03 08:00:31.408 034 11157.63 428.70 51993.25 88888.00 2024-02-03 08:00:31.908 034 11157.65 428.70 51993.27 88888.00 2024-02-03 08:00:32.408 034 11157.67 428.71 51993.24 88888.00 2024-02-03 08:00:32.908 034 11157.64 428.71 51993.22 88888.00 2024-02-03 08:00:33.408 034 11157.66 428.65 51993.23 88888.00 2024-02-03 08:00:33.908 034 11157.69 428.62 51993.23 88888.00 2024-02-03 08:00:34.408 034 11157.72 428.64 51993.16 88888.00 2024-02-03 08:00:34.908 034 11157.70 428.64 51993.13 88888.00 2024-02-03 08:00:35.408 034 11157.67 428.68 51993.18 88888.00 2024-02-03 08:00:35.908 034 11157.73 428.64 51993.18 88888.00 2024-02-03 08:00:36.408 034 11157.75 428.57 51993.18 88888.00 2024-02-03 08:00:36.908 034 11157.71 428.58 51993.17 88888.00 2024-02-03 08:00:37.908 034 11157.71 428.62 51993.21 88888.00 2024-02-03 08:00:38.408 034 11157.71 428.61 51993.20 88888.00 2024-02-03 08:00:38.908 034 11157.70 428.60 51993.22 88888.00 2024-02-03 08:00:39.408 034 11157.73 428.64 51993.24 88888.00 2024-02-03 08:00:39.908 034 11157.74 428.62 51993.24 88888.00 2024-02-03 08:00:40.408 034 11157.75 428.64 51993.21 88888.00 2024-02-03 08:00:40.908 034 11157.75 428.62 51993.16 88888.00 2024-02-03 08:00:41.408 034 11157.74 428.59 51993.18 88888.00 2024-02-03 08:00:41.908 034 11157.80 428.57 51993.18 88888.00 2024-02-03 08:00:42.408 034 11157.80 428.52 51993.20 88888.00 2024-02-03 08:00:42.908 034 11157.78 428.53 51993.21 88888.00 2024-02-03 08:00:43.408 034 11157.74 428.52 51993.14 88888.00 2024-02-03 08:00:43.908 034 11157.71 428.51 51993.13 88888.00 2024-02-03 08:00:44.408 034 11157.70 428.48 51993.17 88888.00 2024-02-03 08:00:44.908 034 11157.69 428.47 51993.24 88888.00 2024-02-03 08:00:45.408 034 11157.66 428.48 51993.26 88888.00 2024-02-03 08:00:45.908 034 11157.67 428.49 51993.23 88888.00 2024-02-03 08:00:46.408 034 11157.66 428.49 51993.20 88888.00 2024-02-03 08:00:46.908 034 11157.67 428.51 51993.22 88888.00 2024-02-03 08:00:47.908 034 11157.71 428.57 51993.15 88888.00 2024-02-03 08:00:48.408 034 11157.71 428.48 51993.15 88888.00 2024-02-03 08:00:48.908 034 11157.71 428.50 51993.16 88888.00 2024-02-03 08:00:49.408 034 11157.70 428.51 51993.18 88888.00 2024-02-03 08:00:49.908 034 11157.63 428.49 51993.22 88888.00 2024-02-03 08:00:50.408 034 11157.62 428.53 51993.23 88888.00 2024-02-03 08:00:50.908 034 11157.65 428.50 51993.25 88888.00 2024-02-03 08:00:51.408 034 11157.61 428.49 51993.22 88888.00 2024-02-03 08:00:51.908 034 11157.61 428.52 51993.17 88888.00 2024-02-03 08:00:52.408 034 11157.60 428.52 51993.18 88888.00 2024-02-03 08:00:52.908 034 11157.63 428.55 51993.20 88888.00 2024-02-03 08:00:53.408 034 11157.61 428.59 51993.22 88888.00 2024-02-03 08:00:53.908 034 11157.58 428.60 51993.20 88888.00 2024-02-03 08:00:54.408 034 11157.60 428.61 51993.22 88888.00 2024-02-03 08:00:54.908 034 11157.60 428.62 51993.27 88888.00 2024-02-03 08:00:55.909 034 11157.61 428.57 51993.25 88888.00 2024-02-03 08:00:56.409 034 11157.57 428.57 51993.27 88888.00 2024-02-03 08:00:56.909 034 11157.55 428.57 51993.32 88888.00 2024-02-03 08:00:57.409 034 11157.55 428.59 51993.31 88888.00 2024-02-03 08:00:57.909 034 11157.60 428.58 51993.30 88888.00 2024-02-03 08:00:58.409 034 11157.53 428.57 51993.26 88888.00 2024-02-03 08:00:58.909 034 11157.54 428.57 51993.27 88888.00 2024-02-03 08:00:59.409 034 11157.54 428.57 51993.25 88888.00 2024-02-03 08:00:59.909 034 11157.52 428.60 51993.23 88888.00 2024-02-03 08:01:00.409 034 11157.52 428.61 51993.26 88888.00 2024-02-03 08:01:00.909 034 11157.55 428.58 51993.30 88888.00 2024-02-03 08:01:01.409 034 11157.55 428.55 51993.32 88888.00 2024-02-03 08:01:01.909 034 11157.52 428.59 51993.31 88888.00 2024-02-03 08:01:02.409 034 11157.48 428.61 51993.27 88888.00 2024-02-03 08:01:02.909 034 11157.47 428.62 51993.30 88888.00 2024-02-03 08:01:03.409 034 11157.47 428.62 51993.32 88888.00 2024-02-03 08:01:03.909 034 11157.47 428.58 51993.27 88888.00 2024-02-03 08:01:04.409 034 11157.45 428.59 51993.22 88888.00 2024-02-03 08:01:04.909 034 11157.47 428.59 51993.21 88888.00 2024-02-03 08:01:05.409 034 11157.47 428.59 51993.25 88888.00 2024-02-03 08:01:05.909 034 11157.47 428.60 51993.26 88888.00 2024-02-03 08:01:06.409 034 11157.49 428.59 51993.23 88888.00 2024-02-03 08:01:06.909 034 11157.51 428.56 51993.22 88888.00 2024-02-03 08:01:07.409 034 11157.51 428.59 51993.26 88888.00 2024-02-03 08:01:07.909 034 11157.52 428.65 51993.30 88888.00 2024-02-03 08:01:08.409 034 11157.52 428.60 51993.24 88888.00 2024-02-03 08:01:08.909 034 11157.52 428.58 51993.20 88888.00 2024-02-03 08:01:09.409 034 11157.53 428.58 51993.26 88888.00 2024-02-03 08:01:09.909 034 11157.49 428.59 51993.34 88888.00 2024-02-03 08:01:10.409 034 11157.49 428.60 51993.32 88888.00 2024-02-03 08:01:10.909 034 11157.51 428.57 51993.26 88888.00 2024-02-03 08:01:11.409 034 11157.46 428.59 51993.24 88888.00 2024-02-03 08:01:11.909 034 11157.46 428.66 51993.27 88888.00 2024-02-03 08:01:12.409 034 11157.49 428.62 51993.31 88888.00 2024-02-03 08:01:12.909 034 11157.55 428.61 51993.31 88888.00 2024-02-03 08:01:13.409 034 11157.57 428.58 51993.26 88888.00 2024-02-03 08:01:13.909 034 11157.60 428.58 51993.25 88888.00 2024-02-03 08:01:14.409 034 11157.61 428.57 51993.29 88888.00 2024-02-03 08:01:14.909 034 11157.60 428.55 51993.29 88888.00 2024-02-03 08:01:15.909 034 11157.57 428.61 51993.27 88888.00 2024-02-03 08:01:16.409 034 11157.57 428.58 51993.29 88888.00 2024-02-03 08:01:16.909 034 11157.60 428.55 51993.27 88888.00 2024-02-03 08:01:17.409 034 11157.70 428.53 51993.18 88888.00 2024-02-03 08:01:17.909 034 11157.71 428.53 51993.20 88888.00 2024-02-03 08:01:18.409 034 11157.74 428.58 51993.23 88888.00 2024-02-03 08:01:18.909 034 11157.71 428.58 51993.22 88888.00 2024-02-03 08:01:19.409 034 11157.73 428.53 51993.21 88888.00 2024-02-03 08:01:19.909 034 11157.72 428.57 51993.21 88888.00 2024-02-03 08:01:20.409 034 11157.71 428.64 51993.21 88888.00 2024-02-03 08:01:20.909 034 11157.75 428.60 51993.15 88888.00 2024-02-03 08:01:21.409 034 11157.72 428.56 51993.14 88888.00 2024-02-03 08:01:21.909 034 11157.70 428.57 51993.20 88888.00 2024-02-03 08:01:22.409 034 11157.74 428.60 51993.24 88888.00 2024-02-03 08:01:22.909 034 11157.72 428.59 51993.17 88888.00 2024-02-03 08:01:23.409 034 11157.67 428.61 51993.20 88888.00 2024-02-03 08:01:23.909 034 11157.65 428.61 51993.21 88888.00 2024-02-03 08:01:24.409 034 11157.66 428.58 51993.20 88888.00 2024-02-03 08:01:24.909 034 11157.66 428.57 51993.18 88888.00 2024-02-03 08:01:25.909 034 11157.74 428.53 51993.11 88888.00 2024-02-03 08:01:26.409 034 11157.74 428.55 51993.11 88888.00 2024-02-03 08:01:26.909 034 11157.72 428.58 51993.12 88888.00 2024-02-03 08:01:27.409 034 11157.70 428.59 51993.18 88888.00 2024-02-03 08:01:27.909 034 11157.69 428.57 51993.24 88888.00 2024-02-03 08:01:28.409 034 11157.71 428.52 51993.22 88888.00 2024-02-03 08:01:28.909 034 11157.73 428.52 51993.17 88888.00 2024-02-03 08:01:29.409 034 11157.66 428.55 51993.18 88888.00 2024-02-03 08:01:29.909 034 11157.70 428.55 51993.21 88888.00 2024-02-03 08:01:30.409 034 11157.70 428.50 51993.16 88888.00 2024-02-03 08:01:30.909 034 11157.70 428.51 51993.15 88888.00 2024-02-03 08:01:31.409 034 11157.69 428.53 51993.17 88888.00 2024-02-03 08:01:31.909 034 11157.72 428.56 51993.18 88888.00 2024-02-03 08:01:32.409 034 11157.73 428.57 51993.15 88888.00 2024-02-03 08:01:32.909 034 11157.69 428.60 51993.15 88888.00 2024-02-03 08:01:33.409 034 11157.67 428.59 51993.22 88888.00 2024-02-03 08:01:33.909 034 11157.67 428.61 51993.24 88888.00 2024-02-03 08:01:34.409 034 11157.64 428.60 51993.23 88888.00 2024-02-03 08:01:34.909 034 11157.64 428.55 51993.26 88888.00 2024-02-03 08:01:35.409 034 11157.63 428.57 51993.30 88888.00 2024-02-03 08:01:35.909 034 11157.57 428.52 51993.33 88888.00 2024-02-03 08:01:36.409 034 11157.57 428.64 51993.29 88888.00 2024-02-03 08:01:36.909 034 11157.57 428.64 51993.27 88888.00 2024-02-03 08:01:37.409 034 11157.53 428.60 51993.29 88888.00 2024-02-03 08:01:37.909 034 11157.57 428.58 51993.29 88888.00 2024-02-03 08:01:38.409 034 11157.63 428.59 51993.27 88888.00 2024-02-03 08:01:38.909 034 11157.62 428.59 51993.25 88888.00 2024-02-03 08:01:39.409 034 11157.58 428.60 51993.25 88888.00 2024-02-03 08:01:39.909 034 11157.52 428.60 51993.34 88888.00 2024-02-03 08:01:40.409 034 11157.56 428.59 51993.34 88888.00 2024-02-03 08:01:40.909 034 11157.53 428.61 51993.26 88888.00 2024-02-03 08:01:41.409 034 11157.53 428.64 51993.26 88888.00 2024-02-03 08:01:41.909 034 11157.56 428.65 51993.34 88888.00 2024-02-03 08:01:42.409 034 11157.58 428.61 51993.32 88888.00 2024-02-03 08:01:42.909 034 11157.58 428.65 51993.27 88888.00 2024-02-03 08:01:43.409 034 11157.55 428.65 51993.25 88888.00 2024-02-03 08:01:43.909 034 11157.52 428.57 51993.27 88888.00 2024-02-03 08:01:44.409 034 11157.53 428.64 51993.29 88888.00 2024-02-03 08:01:44.909 034 11157.54 428.65 51993.26 88888.00 2024-02-03 08:01:45.409 034 11157.55 428.64 51993.23 88888.00 2024-02-03 08:01:45.909 034 11157.53 428.62 51993.22 88888.00 2024-02-03 08:01:46.409 034 11157.55 428.60 51993.24 88888.00 2024-02-03 08:01:46.909 034 11157.56 428.59 51993.22 88888.00 2024-02-03 08:01:47.409 034 11157.53 428.61 51993.18 88888.00 2024-02-03 08:01:47.909 034 11157.48 428.60 51993.18 88888.00 2024-02-03 08:01:48.409 034 11157.51 428.58 51993.23 88888.00 2024-02-03 08:01:49.409 034 11157.58 428.64 51993.18 88888.00 2024-02-03 08:01:49.909 034 11157.57 428.64 51993.18 88888.00 2024-02-03 08:01:50.409 034 11157.55 428.65 51993.25 88888.00 2024-02-03 08:01:50.909 034 11157.57 428.57 51993.25 88888.00 2024-02-03 08:01:51.409 034 11157.57 428.60 51993.22 88888.00 2024-02-03 08:01:51.909 034 11157.57 428.67 51993.22 88888.00 2024-02-03 08:01:52.409 034 11157.58 428.59 51993.21 88888.00 2024-02-03 08:01:52.909 034 11157.58 428.59 51993.21 88888.00 2024-02-03 08:01:53.409 034 11157.62 428.68 51993.16 88888.00 2024-02-03 08:01:53.909 034 11157.66 428.69 51993.13 88888.00 2024-02-03 08:01:54.409 034 11157.64 428.65 51993.17 88888.00 2024-02-03 08:01:54.909 034 11157.64 428.65 51993.15 88888.00 2024-02-03 08:01:55.409 034 11157.66 428.61 51993.13 88888.00 2024-02-03 08:01:55.909 034 11157.66 428.58 51993.17 88888.00 2024-02-03 08:01:56.409 034 11157.66 428.58 51993.24 88888.00 2024-02-03 08:01:56.909 034 11157.70 428.59 51993.24 88888.00 2024-02-03 08:01:57.409 034 11157.67 428.61 51993.17 88888.00 2024-02-03 08:01:57.909 034 11157.62 428.64 51993.16 88888.00 2024-02-03 08:01:58.409 034 11157.63 428.60 51993.22 88888.00 2024-02-03 08:01:59.409 034 11157.70 428.59 51993.15 88888.00 2024-02-03 08:01:59.909 034 11157.65 428.55 51993.16 88888.00 2024-02-03 08:02:00.409 034 11157.62 428.55 51993.21 88888.00 2024-02-03 08:02:00.909 034 11157.67 428.58 51993.21 88888.00 2024-02-03 08:02:01.409 034 11157.72 428.58 51993.18 88888.00 2024-02-03 08:02:01.909 034 11157.72 428.55 51993.21 88888.00 2024-02-03 08:02:02.409 034 11157.73 428.57 51993.26 88888.00 2024-02-03 08:02:02.909 034 11157.74 428.56 51993.18 88888.00 2024-02-03 08:02:03.409 034 11157.73 428.56 51993.16 88888.00 2024-02-03 08:02:03.909 034 11157.69 428.58 51993.20 88888.00 2024-02-03 08:02:04.410 034 11157.70 428.59 51993.17 88888.00 2024-02-03 08:02:04.910 034 11157.78 428.58 51993.12 88888.00 2024-02-03 08:02:05.410 034 11157.78 428.61 51993.09 88888.00 2024-02-03 08:02:05.910 034 11157.82 428.58 51993.17 88888.00 2024-02-03 08:02:06.410 034 11157.83 428.60 51993.20 88888.00 2024-02-03 08:02:06.910 034 11157.81 428.59 51993.12 88888.00 2024-02-03 08:02:07.410 034 11157.78 428.55 51993.15 88888.00 2024-02-03 08:02:07.910 034 11157.82 428.52 51993.16 88888.00 2024-02-03 08:02:08.410 034 11157.81 428.50 51993.16 88888.00 2024-02-03 08:02:08.910 034 11157.80 428.55 51993.16 88888.00 2024-02-03 08:02:09.409 034 11157.80 428.55 51993.20 88888.00 2024-02-03 08:02:09.909 034 11157.77 428.53 51993.17 88888.00 2024-02-03 08:02:10.409 034 11157.77 428.57 51993.15 88888.00 2024-02-03 08:02:10.909 034 11157.77 428.58 51993.20 88888.00 2024-02-03 08:02:11.409 034 11157.82 428.57 51993.24 88888.00 2024-02-03 08:02:11.909 034 11157.84 428.56 51993.25 88888.00 2024-02-03 08:02:12.409 034 11157.86 428.58 51993.26 88888.00 2024-02-03 08:02:12.909 034 11157.81 428.57 51993.27 88888.00 2024-02-03 08:02:13.409 034 11157.81 428.55 51993.27 88888.00 2024-02-03 08:02:13.909 034 11157.83 428.53 51993.24 88888.00 2024-02-03 08:02:14.410 034 11157.83 428.53 51993.20 88888.00 2024-02-03 08:02:14.910 034 11157.81 428.50 51993.23 88888.00 2024-02-03 08:02:15.410 034 11157.82 428.43 51993.20 88888.00 2024-02-03 08:02:15.910 034 11157.84 428.45 51993.16 88888.00 2024-02-03 08:02:16.410 034 11157.84 428.50 51993.18 88888.00 2024-02-03 08:02:16.910 034 11157.86 428.60 51993.20 88888.00 2024-02-03 08:02:17.410 034 11157.87 428.60 51993.20 88888.00 2024-02-03 08:02:17.910 034 11157.83 428.53 51993.18 88888.00 2024-02-03 08:02:18.410 034 11157.81 428.51 51993.25 88888.00 2024-02-03 08:02:19.409 034 11157.77 428.53 51993.27 88888.00 2024-02-03 08:02:19.909 034 11157.75 428.52 51993.22 88888.00 2024-02-03 08:02:20.409 034 11157.74 428.50 51993.22 88888.00 2024-02-03 08:02:20.909 034 11157.78 428.55 51993.21 88888.00 2024-02-03 08:02:21.409 034 11157.77 428.56 51993.23 88888.00 2024-02-03 08:02:21.909 034 11157.73 428.56 51993.23 88888.00 2024-02-03 08:02:22.409 034 11157.79 428.58 51993.29 88888.00 2024-02-03 08:02:22.909 034 11157.78 428.56 51993.25 88888.00 2024-02-03 08:02:23.409 034 11157.74 428.55 51993.24 88888.00 2024-02-03 08:02:23.909 034 11157.72 428.57 51993.30 88888.00 2024-02-03 08:02:24.409 034 11157.73 428.53 51993.30 88888.00 2024-02-03 08:02:24.909 034 11157.75 428.48 51993.24 88888.00 2024-02-03 08:02:25.409 034 11157.77 428.49 51993.21 88888.00 2024-02-03 08:02:25.909 034 11157.78 428.50 51993.27 88888.00 2024-02-03 08:02:26.409 034 11157.75 428.56 51993.27 88888.00 2024-02-03 08:02:26.909 034 11157.78 428.60 51993.21 88888.00 2024-02-03 08:02:27.409 034 11157.78 428.56 51993.20 88888.00 2024-02-03 08:02:27.909 034 11157.74 428.53 51993.25 88888.00 2024-02-03 08:02:28.409 034 11157.74 428.58 51993.27 88888.00 2024-02-03 08:02:28.909 034 11157.74 428.61 51993.23 88888.00 2024-02-03 08:02:29.409 034 11157.73 428.52 51993.23 88888.00 2024-02-03 08:02:29.909 034 11157.69 428.51 51993.30 88888.00 2024-02-03 08:02:30.409 034 11157.71 428.55 51993.29 88888.00 2024-02-03 08:02:30.909 034 11157.73 428.56 51993.26 88888.00 2024-02-03 08:02:31.409 034 11157.71 428.59 51993.29 88888.00 2024-02-03 08:02:31.909 034 11157.72 428.57 51993.30 88888.00 2024-02-03 08:02:32.409 034 11157.67 428.60 51993.27 88888.00 2024-02-03 08:02:32.909 034 11157.66 428.59 51993.29 88888.00 2024-02-03 08:02:33.409 034 11157.69 428.59 51993.29 88888.00 2024-02-03 08:02:33.909 034 11157.69 428.56 51993.27 88888.00 2024-02-03 08:02:34.409 034 11157.67 428.53 51993.32 88888.00 2024-02-03 08:02:34.909 034 11157.71 428.53 51993.32 88888.00 2024-02-03 08:02:35.409 034 11157.71 428.59 51993.34 88888.00 2024-02-03 08:02:35.909 034 11157.69 428.56 51993.38 88888.00 2024-02-03 08:02:36.409 034 11157.71 428.52 51993.35 88888.00 2024-02-03 08:02:36.909 034 11157.69 428.51 51993.26 88888.00 2024-02-03 08:02:37.409 034 11157.69 428.53 51993.30 88888.00 2024-02-03 08:02:37.909 034 11157.72 428.53 51993.32 88888.00 2024-02-03 08:02:38.409 034 11157.69 428.56 51993.29 88888.00 2024-02-03 08:02:38.909 034 11157.69 428.59 51993.25 88888.00 2024-02-03 08:02:39.409 034 11157.69 428.65 51993.27 88888.00 2024-02-03 08:02:39.909 034 11157.69 428.62 51993.30 88888.00 2024-02-03 08:02:40.409 034 11157.71 428.58 51993.31 88888.00 2024-02-03 08:02:40.909 034 11157.67 428.59 51993.27 88888.00 2024-02-03 08:02:41.409 034 11157.66 428.58 51993.27 88888.00 2024-02-03 08:02:41.909 034 11157.71 428.58 51993.30 88888.00 2024-02-03 08:02:42.409 034 11157.79 428.57 51993.26 88888.00 2024-02-03 08:02:42.909 034 11157.81 428.51 51993.23 88888.00 2024-02-03 08:02:43.409 034 11157.73 428.53 51993.24 88888.00 2024-02-03 08:02:43.909 034 11157.69 428.53 51993.26 88888.00 2024-02-03 08:02:44.409 034 11157.72 428.47 51993.25 88888.00 2024-02-03 08:02:44.909 034 11157.75 428.41 51993.20 88888.00 2024-02-03 08:02:45.409 034 11157.73 428.48 51993.21 88888.00 2024-02-03 08:02:45.909 034 11157.71 428.52 51993.29 88888.00 2024-02-03 08:02:46.409 034 11157.72 428.52 51993.23 88888.00 2024-02-03 08:02:46.909 034 11157.74 428.52 51993.21 88888.00 2024-02-03 08:02:47.409 034 11157.74 428.50 51993.24 88888.00 2024-02-03 08:02:47.909 034 11157.73 428.53 51993.29 88888.00 2024-02-03 08:02:48.409 034 11157.75 428.53 51993.24 88888.00 2024-02-03 08:02:48.909 034 11157.80 428.52 51993.17 88888.00 2024-02-03 08:02:49.409 034 11157.80 428.50 51993.22 88888.00 2024-02-03 08:02:49.909 034 11157.82 428.52 51993.20 88888.00 2024-02-03 08:02:50.409 034 11157.83 428.47 51993.15 88888.00 2024-02-03 08:02:50.909 034 11157.81 428.50 51993.21 88888.00 2024-02-03 08:02:51.409 034 11157.78 428.49 51993.24 88888.00 2024-02-03 08:02:51.909 034 11157.81 428.49 51993.23 88888.00 2024-02-03 08:02:52.409 034 11157.79 428.45 51993.20 88888.00 2024-02-03 08:02:52.909 034 11157.73 428.45 51993.20 88888.00 2024-02-03 08:02:53.409 034 11157.79 428.46 51993.22 88888.00 2024-02-03 08:02:53.909 034 11157.82 428.46 51993.21 88888.00 2024-02-03 08:02:54.410 034 11157.78 428.51 51993.20 88888.00 2024-02-03 08:02:54.910 034 11157.78 428.48 51993.22 88888.00 2024-02-03 08:02:55.410 034 11157.81 428.47 51993.25 88888.00 2024-02-03 08:02:55.910 034 11157.81 428.45 51993.26 88888.00 2024-02-03 08:02:56.410 034 11157.78 428.47 51993.31 88888.00 2024-02-03 08:02:56.910 034 11157.78 428.43 51993.32 88888.00 2024-02-03 08:02:57.410 034 11157.81 428.42 51993.31 88888.00 2024-02-03 08:02:57.910 034 11157.86 428.41 51993.30 88888.00 2024-02-03 08:02:58.410 034 11157.81 428.45 51993.33 88888.00 2024-02-03 08:02:58.910 034 11157.78 428.45 51993.35 88888.00 2024-02-03 08:02:59.409 034 11157.78 428.45 51993.32 88888.00 2024-02-03 08:02:59.909 034 11157.75 428.48 51993.29 88888.00 2024-02-03 08:03:00.409 034 11157.79 428.50 51993.30 88888.00 2024-02-03 08:03:00.909 034 11157.81 428.51 51993.32 88888.00 2024-02-03 08:03:01.409 034 11157.82 428.50 51993.29 88888.00 2024-02-03 08:03:01.909 034 11157.81 428.50 51993.27 88888.00 2024-02-03 08:03:02.409 034 11157.86 428.48 51993.31 88888.00 2024-02-03 08:03:02.909 034 11157.84 428.47 51993.38 88888.00 2024-02-03 08:03:03.409 034 11157.82 428.45 51993.32 88888.00 2024-02-03 08:03:03.909 034 11157.81 428.37 51993.24 88888.00 2024-02-03 08:03:04.409 034 11157.75 428.36 51993.24 88888.00 2024-02-03 08:03:04.909 034 11157.77 428.46 51993.27 88888.00 2024-02-03 08:03:05.409 034 11157.78 428.42 51993.25 88888.00 2024-02-03 08:03:05.909 034 11157.79 428.43 51993.21 88888.00 2024-02-03 08:03:06.409 034 11157.75 428.45 51993.23 88888.00 2024-02-03 08:03:06.909 034 11157.74 428.46 51993.23 88888.00 2024-02-03 08:03:07.409 034 11157.78 428.45 51993.18 88888.00 2024-02-03 08:03:07.909 034 11157.75 428.45 51993.23 88888.00 2024-02-03 08:03:08.409 034 11157.74 428.42 51993.31 88888.00 2024-02-03 08:03:08.909 034 11157.77 428.46 51993.30 88888.00 2024-02-03 08:03:09.409 034 11157.77 428.41 51993.29 88888.00 2024-02-03 08:03:09.909 034 11157.73 428.41 51993.27 88888.00 2024-02-03 08:03:10.909 034 11157.73 428.43 51993.30 88888.00 2024-02-03 08:03:11.409 034 11157.75 428.40 51993.24 88888.00 2024-02-03 08:03:11.909 034 11157.78 428.40 51993.29 88888.00 2024-02-03 08:03:12.409 034 11157.73 428.46 51993.30 88888.00 2024-02-03 08:03:12.909 034 11157.75 428.47 51993.25 88888.00 2024-02-03 08:03:13.409 034 11157.71 428.46 51993.26 88888.00 2024-02-03 08:03:13.909 034 11157.73 428.45 51993.29 88888.00 2024-02-03 08:03:14.409 034 11157.75 428.48 51993.29 88888.00 2024-02-03 08:03:14.909 034 11157.74 428.47 51993.24 88888.00 2024-02-03 08:03:15.409 034 11157.70 428.48 51993.23 88888.00 2024-02-03 08:03:15.909 034 11157.70 428.46 51993.31 88888.00 2024-02-03 08:03:16.409 034 11157.74 428.48 51993.30 88888.00 2024-02-03 08:03:16.909 034 11157.71 428.45 51993.27 88888.00 2024-02-03 08:03:17.409 034 11157.71 428.39 51993.25 88888.00 2024-02-03 08:03:17.909 034 11157.74 428.38 51993.26 88888.00 2024-02-03 08:03:18.409 034 11157.77 428.43 51993.26 88888.00 2024-02-03 08:03:18.909 034 11157.72 428.46 51993.26 88888.00 2024-02-03 08:03:19.409 034 11157.71 428.47 51993.25 88888.00 2024-02-03 08:03:19.909 034 11157.73 428.42 51993.30 88888.00 2024-02-03 08:03:20.909 034 11157.75 428.48 51993.30 88888.00 2024-02-03 08:03:21.409 034 11157.71 428.52 51993.30 88888.00 2024-02-03 08:03:21.909 034 11157.71 428.46 51993.31 88888.00 2024-02-03 08:03:22.409 034 11157.71 428.46 51993.29 88888.00 2024-02-03 08:03:22.909 034 11157.74 428.50 51993.29 88888.00 2024-02-03 08:03:23.409 034 11157.69 428.48 51993.29 88888.00 2024-02-03 08:03:23.909 034 11157.67 428.49 51993.31 88888.00 2024-02-03 08:03:24.409 034 11157.74 428.48 51993.29 88888.00 2024-02-03 08:03:24.909 034 11157.73 428.49 51993.29 88888.00 2024-02-03 08:03:25.409 034 11157.69 428.49 51993.29 88888.00 2024-02-03 08:03:25.909 034 11157.66 428.46 51993.33 88888.00 2024-02-03 08:03:26.409 034 11157.71 428.43 51993.34 88888.00 2024-02-03 08:03:26.909 034 11157.78 428.53 51993.32 88888.00 2024-02-03 08:03:27.409 034 11157.74 428.51 51993.29 88888.00 2024-02-03 08:03:27.909 034 11157.73 428.49 51993.31 88888.00 2024-02-03 08:03:28.409 034 11157.70 428.49 51993.29 88888.00 2024-02-03 08:03:28.909 034 11157.72 428.50 51993.27 88888.00 2024-02-03 08:03:29.409 034 11157.73 428.49 51993.31 88888.00 2024-02-03 08:03:29.909 034 11157.73 428.47 51993.34 88888.00 2024-02-03 08:03:30.909 034 11157.72 428.51 51993.31 88888.00 2024-02-03 08:03:31.409 034 11157.70 428.51 51993.27 88888.00 2024-02-03 08:03:31.909 034 11157.67 428.55 51993.27 88888.00 2024-02-03 08:03:32.409 034 11157.65 428.51 51993.27 88888.00 2024-02-03 08:03:32.909 034 11157.67 428.50 51993.24 88888.00 2024-02-03 08:03:33.409 034 11157.71 428.48 51993.24 88888.00 2024-02-03 08:03:33.909 034 11157.73 428.48 51993.30 88888.00 2024-02-03 08:03:34.409 034 11157.73 428.52 51993.33 88888.00 2024-02-03 08:03:34.909 034 11157.75 428.55 51993.27 88888.00 2024-02-03 08:03:35.409 034 11157.72 428.57 51993.27 88888.00 2024-02-03 08:03:35.910 034 11157.66 428.52 51993.32 88888.00 2024-02-03 08:03:36.410 034 11157.72 428.52 51993.30 88888.00 2024-02-03 08:03:36.910 034 11157.73 428.50 51993.27 88888.00 2024-02-03 08:03:37.410 034 11157.72 428.55 51993.29 88888.00 2024-02-03 08:03:37.910 034 11157.71 428.59 51993.34 88888.00 2024-02-03 08:03:38.410 034 11157.69 428.58 51993.30 88888.00 2024-02-03 08:03:38.910 034 11157.70 428.50 51993.22 88888.00 2024-02-03 08:03:39.410 034 11157.67 428.48 51993.26 88888.00 2024-02-03 08:03:39.910 034 11157.65 428.49 51993.31 88888.00 2024-02-03 08:03:40.410 034 11157.71 428.52 51993.29 88888.00 2024-02-03 08:03:40.909 034 11157.71 428.52 51993.30 88888.00 2024-02-03 08:03:41.409 034 11157.65 428.56 51993.31 88888.00 2024-02-03 08:03:41.909 034 11157.65 428.53 51993.33 88888.00 2024-02-03 08:03:42.409 034 11157.71 428.50 51993.31 88888.00 2024-02-03 08:03:42.909 034 11157.74 428.50 51993.30 88888.00 2024-02-03 08:03:43.409 034 11157.75 428.52 51993.33 88888.00 2024-02-03 08:03:43.909 034 11157.73 428.53 51993.35 88888.00 2024-02-03 08:03:44.409 034 11157.73 428.51 51993.33 88888.00 2024-02-03 08:03:44.909 034 11157.70 428.53 51993.29 88888.00 2024-02-03 08:03:45.409 034 11157.70 428.53 51993.32 88888.00 2024-02-03 08:03:45.910 034 11157.67 428.49 51993.34 88888.00 2024-02-03 08:03:46.410 034 11157.70 428.47 51993.33 88888.00 2024-02-03 08:03:46.910 034 11157.75 428.48 51993.29 88888.00 2024-02-03 08:03:47.410 034 11157.74 428.52 51993.29 88888.00 2024-02-03 08:03:47.910 034 11157.72 428.51 51993.34 88888.00 2024-02-03 08:03:48.410 034 11157.72 428.49 51993.34 88888.00 2024-02-03 08:03:48.910 034 11157.70 428.48 51993.35 88888.00 2024-02-03 08:03:49.410 034 11157.71 428.51 51993.39 88888.00 2024-02-03 08:03:49.910 034 11157.69 428.56 51993.40 88888.00 2024-02-03 08:03:50.910 034 11157.75 428.48 51993.34 88888.00 2024-02-03 08:03:51.410 034 11157.77 428.48 51993.30 88888.00 2024-02-03 08:03:51.910 034 11157.73 428.46 51993.33 88888.00 2024-02-03 08:03:52.410 034 11157.74 428.48 51993.33 88888.00 2024-02-03 08:03:52.910 034 11157.73 428.58 51993.30 88888.00 2024-02-03 08:03:53.410 034 11157.72 428.61 51993.32 88888.00 2024-02-03 08:03:53.910 034 11157.72 428.60 51993.35 88888.00 2024-02-03 08:03:54.410 034 11157.64 428.53 51993.36 88888.00 2024-02-03 08:03:54.910 034 11157.65 428.56 51993.32 88888.00 2024-02-03 08:03:55.410 034 11157.65 428.57 51993.30 88888.00 2024-02-03 08:03:55.910 034 11157.65 428.58 51993.33 88888.00 2024-02-03 08:03:56.410 034 11157.71 428.57 51993.35 88888.00 2024-02-03 08:03:56.910 034 11157.72 428.62 51993.35 88888.00 2024-02-03 08:03:57.410 034 11157.65 428.57 51993.32 88888.00 2024-02-03 08:03:57.910 034 11157.61 428.57 51993.34 88888.00 2024-02-03 08:03:58.410 034 11157.62 428.52 51993.36 88888.00 2024-02-03 08:03:58.910 034 11157.64 428.50 51993.36 88888.00 2024-02-03 08:03:59.410 034 11157.67 428.53 51993.35 88888.00 2024-02-03 08:03:59.910 034 11157.65 428.56 51993.38 88888.00 2024-02-03 08:04:00.410 034 11157.61 428.56 51993.40 88888.00 2024-02-03 08:04:00.910 034 11157.64 428.56 51993.36 88888.00 2024-02-03 08:04:01.410 034 11157.63 428.59 51993.33 88888.00 2024-02-03 08:04:01.910 034 11157.61 428.57 51993.40 88888.00 2024-02-03 08:04:02.410 034 11157.61 428.51 51993.47 88888.00 2024-02-03 08:04:02.910 034 11157.63 428.53 51993.47 88888.00 2024-02-03 08:04:03.410 034 11157.63 428.53 51993.39 88888.00 2024-02-03 08:04:03.910 034 11157.62 428.56 51993.33 88888.00 2024-02-03 08:04:04.410 034 11157.63 428.57 51993.34 88888.00 2024-02-03 08:04:04.910 034 11157.66 428.60 51993.40 88888.00 2024-02-03 08:04:05.410 034 11157.63 428.59 51993.40 88888.00 2024-02-03 08:04:05.910 034 11157.61 428.57 51993.38 88888.00 2024-02-03 08:04:06.410 034 11157.60 428.57 51993.36 88888.00 2024-02-03 08:04:06.910 034 11157.48 428.55 51993.40 88888.00 2024-02-03 08:04:07.410 034 11157.62 428.57 51993.40 88888.00 2024-02-03 08:04:07.910 034 11157.69 428.60 51993.38 88888.00 2024-02-03 08:04:08.910 034 11157.65 428.60 51993.35 88888.00 2024-02-03 08:04:09.410 034 11157.64 428.61 51993.42 88888.00 2024-02-03 08:04:09.910 034 11157.72 428.60 51993.43 88888.00 2024-02-03 08:04:10.410 034 11157.70 428.59 51993.36 88888.00 2024-02-03 08:04:10.910 034 11157.67 428.59 51993.36 88888.00 2024-02-03 08:04:11.410 034 11157.69 428.58 51993.39 88888.00 2024-02-03 08:04:11.910 034 11157.72 428.55 51993.38 88888.00 2024-02-03 08:04:12.410 034 11157.69 428.60 51993.32 88888.00 2024-02-03 08:04:12.910 034 11157.55 428.59 51993.33 88888.00 2024-02-03 08:04:13.410 034 11157.60 428.59 51993.39 88888.00 2024-02-03 08:04:13.910 034 11157.67 428.59 51993.38 88888.00 2024-02-03 08:04:14.410 034 11157.72 428.62 51993.35 88888.00 2024-02-03 08:04:14.910 034 11157.70 428.60 51993.29 88888.00 2024-02-03 08:04:15.410 034 11157.70 428.55 51993.30 88888.00 2024-02-03 08:04:15.910 034 11157.70 428.57 51993.32 88888.00 2024-02-03 08:04:16.410 034 11157.67 428.58 51993.31 88888.00 2024-02-03 08:04:16.910 034 11157.67 428.55 51993.29 88888.00 2024-02-03 08:04:17.410 034 11157.64 428.59 51993.34 88888.00 2024-02-03 08:04:17.910 034 11157.71 428.67 51993.34 88888.00 2024-02-03 08:04:18.910 034 11157.69 428.62 51993.34 88888.00 2024-02-03 08:04:19.410 034 11157.70 428.65 51993.35 88888.00 2024-02-03 08:04:19.910 034 11157.72 428.65 51993.38 88888.00 2024-02-03 08:04:20.410 034 11157.75 428.62 51993.35 88888.00 2024-02-03 08:04:20.910 034 11157.71 428.59 51993.35 88888.00 2024-02-03 08:04:21.410 034 11157.67 428.56 51993.39 88888.00 2024-02-03 08:04:21.910 034 11157.69 428.57 51993.35 88888.00 2024-02-03 08:04:22.410 034 11157.69 428.56 51993.31 88888.00 2024-02-03 08:04:22.910 034 11157.69 428.55 51993.27 88888.00 2024-02-03 08:04:23.410 034 11157.67 428.55 51993.30 88888.00 2024-02-03 08:04:23.910 034 11157.70 428.50 51993.39 88888.00 2024-02-03 08:04:24.410 034 11157.75 428.56 51993.36 88888.00 2024-02-03 08:04:24.910 034 11157.74 428.60 51993.31 88888.00 2024-02-03 08:04:25.410 034 11157.71 428.58 51993.33 88888.00 2024-02-03 08:04:25.910 034 11157.75 428.56 51993.35 88888.00 2024-02-03 08:04:26.410 034 11157.77 428.56 51993.32 88888.00 2024-02-03 08:04:26.910 034 11157.79 428.56 51993.32 88888.00 2024-02-03 08:04:27.410 034 11157.78 428.59 51993.34 88888.00 2024-02-03 08:04:27.910 034 11157.74 428.57 51993.36 88888.00 2024-02-03 08:04:28.910 034 11157.78 428.53 51993.27 88888.00 2024-02-03 08:04:29.410 034 11157.79 428.52 51993.27 88888.00 2024-02-03 08:04:29.910 034 11157.80 428.55 51993.27 88888.00 2024-02-03 08:04:30.410 034 11157.84 428.56 51993.25 88888.00 2024-02-03 08:04:30.910 034 11157.82 428.55 51993.24 88888.00 2024-02-03 08:04:31.410 034 11157.83 428.56 51993.26 88888.00 2024-02-03 08:04:31.910 034 11157.84 428.60 51993.26 88888.00 2024-02-03 08:04:32.410 034 11157.88 428.62 51993.23 88888.00 2024-02-03 08:04:32.910 034 11157.82 428.56 51993.23 88888.00 2024-02-03 08:04:33.410 034 11157.81 428.51 51993.30 88888.00 2024-02-03 08:04:33.910 034 11157.83 428.51 51993.33 88888.00 2024-02-03 08:04:34.410 034 11157.87 428.49 51993.29 88888.00 2024-02-03 08:04:34.910 034 11157.87 428.51 51993.32 88888.00 2024-02-03 08:04:35.410 034 11157.81 428.46 51993.32 88888.00 2024-02-03 08:04:35.910 034 11157.82 428.46 51993.27 88888.00 2024-02-03 08:04:36.410 034 11157.84 428.39 51993.24 88888.00 2024-02-03 08:04:36.910 034 11157.88 428.38 51993.29 88888.00 2024-02-03 08:04:37.410 034 11157.89 428.42 51993.31 88888.00 2024-02-03 08:04:37.910 034 11157.90 428.41 51993.26 88888.00 2024-02-03 08:04:38.910 034 11157.89 428.36 51993.33 88888.00 2024-02-03 08:04:39.410 034 11157.90 428.45 51993.35 88888.00 2024-02-03 08:04:39.910 034 11157.92 428.43 51993.31 88888.00 2024-02-03 08:04:40.410 034 11157.88 428.41 51993.30 88888.00 2024-02-03 08:04:40.910 034 11157.90 428.43 51993.33 88888.00 2024-02-03 08:04:41.410 034 11157.91 428.46 51993.30 88888.00 2024-02-03 08:04:41.910 034 11157.90 428.39 51993.38 88888.00 2024-02-03 08:04:42.410 034 11157.86 428.32 51993.38 88888.00 2024-02-03 08:04:42.910 034 11157.88 428.39 51993.35 88888.00 2024-02-03 08:04:43.410 034 11157.88 428.41 51993.33 88888.00 2024-02-03 08:04:43.910 034 11157.87 428.39 51993.32 88888.00 2024-02-03 08:04:44.410 034 11157.87 428.37 51993.34 88888.00 2024-02-03 08:04:44.910 034 11157.92 428.36 51993.33 88888.00 2024-02-03 08:04:45.410 034 11157.91 428.31 51993.27 88888.00 2024-02-03 08:04:45.910 034 11157.88 428.33 51993.29 88888.00 2024-02-03 08:04:46.410 034 11157.88 428.36 51993.33 88888.00 2024-02-03 08:04:46.910 034 11157.91 428.38 51993.30 88888.00 2024-02-03 08:04:47.410 034 11157.91 428.38 51993.25 88888.00 2024-02-03 08:04:47.910 034 11157.92 428.38 51993.29 88888.00 2024-02-03 08:04:48.910 034 11157.98 428.39 51993.29 88888.00 2024-02-03 08:04:49.410 034 11157.95 428.37 51993.30 88888.00 2024-02-03 08:04:49.910 034 11157.97 428.32 51993.32 88888.00 2024-02-03 08:04:50.410 034 11158.00 428.31 51993.32 88888.00 2024-02-03 08:04:50.910 034 11157.98 428.35 51993.29 88888.00 2024-02-03 08:04:51.410 034 11157.92 428.33 51993.27 88888.00 2024-02-03 08:04:52.410 034 11157.92 428.32 51993.29 88888.00 2024-02-03 08:04:52.910 034 11157.99 428.33 51993.27 88888.00 2024-02-03 08:04:53.410 034 11157.97 428.29 51993.29 88888.00 2024-02-03 08:04:53.910 034 11157.97 428.30 51993.26 88888.00 2024-02-03 08:04:54.410 034 11157.97 428.31 51993.25 88888.00 2024-02-03 08:04:54.910 034 11157.99 428.31 51993.27 88888.00 2024-02-03 08:04:55.410 034 11157.98 428.29 51993.26 88888.00 2024-02-03 08:04:55.910 034 11157.97 428.22 51993.21 88888.00 2024-02-03 08:04:56.410 034 11157.92 428.21 51993.24 88888.00 2024-02-03 08:04:56.910 034 11157.92 428.22 51993.30 88888.00 2024-02-03 08:04:57.410 034 11157.98 428.22 51993.30 88888.00 2024-02-03 08:04:57.910 034 11158.01 428.28 51993.27 88888.00 2024-02-03 08:04:58.410 034 11158.00 428.29 51993.26 88888.00 2024-02-03 08:04:58.910 034 11158.00 428.26 51993.27 88888.00 2024-02-03 08:04:59.410 034 11157.98 428.30 51993.25 88888.00 2024-02-03 08:04:59.910 034 11157.97 428.29 51993.27 88888.00 2024-02-03 08:05:00.410 034 11157.96 428.26 51993.33 88888.00 2024-02-03 08:05:00.910 034 11157.98 428.27 51993.27 88888.00 2024-02-03 08:05:01.410 034 11157.95 428.21 51993.26 88888.00 2024-02-03 08:05:02.410 034 11157.97 428.21 51993.31 88888.00 2024-02-03 08:05:02.910 034 11158.00 428.20 51993.32 88888.00 2024-02-03 08:05:03.410 034 11157.97 428.19 51993.34 88888.00 2024-02-03 08:05:03.910 034 11157.98 428.19 51993.36 88888.00 2024-02-03 08:05:04.410 034 11158.01 428.18 51993.31 88888.00 2024-02-03 08:05:04.910 034 11158.05 428.18 51993.25 88888.00 2024-02-03 08:05:05.410 034 11158.07 428.16 51993.25 88888.00 2024-02-03 08:05:05.910 034 11158.08 428.12 51993.29 88888.00 2024-02-03 08:05:06.410 034 11158.04 428.09 51993.23 88888.00 2024-02-03 08:05:06.910 034 11158.08 428.10 51993.27 88888.00 2024-02-03 08:05:07.411 034 11158.12 428.09 51993.31 88888.00 2024-02-03 08:05:07.911 034 11158.09 428.09 51993.29 88888.00 2024-02-03 08:05:08.411 034 11158.08 428.10 51993.23 88888.00 2024-02-03 08:05:08.911 034 11158.05 428.06 51993.29 88888.00 2024-02-03 08:05:09.411 034 11158.10 428.07 51993.29 88888.00 2024-02-03 08:05:09.911 034 11158.12 428.08 51993.31 88888.00 2024-02-03 08:05:10.411 034 11158.06 428.09 51993.34 88888.00 2024-02-03 08:05:10.911 034 11158.07 428.10 51993.34 88888.00 2024-02-03 08:05:11.411 034 11158.08 428.07 51993.32 88888.00 2024-02-03 08:05:11.911 034 11158.04 428.07 51993.34 88888.00 2024-02-03 08:05:12.410 034 11158.06 428.06 51993.36 88888.00 2024-02-03 08:05:12.910 034 11158.10 427.93 51993.30 88888.00 2024-02-03 08:05:13.410 034 11158.05 427.98 51993.29 88888.00 2024-02-03 08:05:13.910 034 11158.09 428.04 51993.26 88888.00 2024-02-03 08:05:14.410 034 11158.21 428.06 51993.24 88888.00 2024-02-03 08:05:14.910 034 11158.19 428.04 51993.21 88888.00 2024-02-03 08:05:15.410 034 11158.17 428.00 51993.20 88888.00 2024-02-03 08:05:15.910 034 11158.21 428.01 51993.12 88888.00 2024-02-03 08:05:16.410 034 11158.23 428.00 51993.20 88888.00 2024-02-03 08:05:16.910 034 11158.28 428.00 51993.20 88888.00 2024-02-03 08:05:17.410 034 11158.30 428.00 51993.12 88888.00 2024-02-03 08:05:17.910 034 11158.30 428.00 51993.14 88888.00 2024-02-03 08:05:18.410 034 11158.32 428.01 51993.20 88888.00 2024-02-03 08:05:18.910 034 11158.34 428.06 51993.13 88888.00 2024-02-03 08:05:19.410 034 11158.28 428.06 51993.16 88888.00 2024-02-03 08:05:19.910 034 11158.24 427.97 51993.23 88888.00 2024-02-03 08:05:20.410 034 11158.27 427.98 51993.23 88888.00 2024-02-03 08:05:20.910 034 11158.28 427.97 51993.25 88888.00 2024-02-03 08:05:21.410 034 11158.28 427.97 51993.26 88888.00 2024-02-03 08:05:21.910 034 11158.27 427.97 51993.22 88888.00 2024-02-03 08:05:22.411 034 11158.28 427.93 51993.20 88888.00 2024-02-03 08:05:22.911 034 11158.27 427.93 51993.20 88888.00 2024-02-03 08:05:23.411 034 11158.26 427.94 51993.16 88888.00 2024-02-03 08:05:23.911 034 11158.28 427.91 51993.14 88888.00 2024-02-03 08:05:24.411 034 11158.34 427.87 51993.13 88888.00 2024-02-03 08:05:24.911 034 11158.36 427.90 51993.11 88888.00 2024-02-03 08:05:25.411 034 11158.35 427.90 51993.18 88888.00 2024-02-03 08:05:25.911 034 11158.39 427.87 51993.14 88888.00 2024-02-03 08:05:26.411 034 11158.41 427.89 51993.09 88888.00 2024-02-03 08:05:26.911 034 11158.44 427.89 51993.21 88888.00 2024-02-03 08:05:27.410 034 11158.45 427.90 51993.22 88888.00 2024-02-03 08:05:27.910 034 11158.41 427.88 51993.21 88888.00 2024-02-03 08:05:28.410 034 11158.41 427.89 51993.24 88888.00 2024-02-03 08:05:28.910 034 11158.40 427.85 51993.20 88888.00 2024-02-03 08:05:29.410 034 11158.39 427.84 51993.18 88888.00 2024-02-03 08:05:29.910 034 11158.35 427.82 51993.24 88888.00 2024-02-03 08:05:30.410 034 11158.33 427.85 51993.23 88888.00 2024-02-03 08:05:30.910 034 11158.36 427.83 51993.22 88888.00 2024-02-03 08:05:31.410 034 11158.39 427.85 51993.21 88888.00 2024-02-03 08:05:31.910 034 11158.39 427.90 51993.20 88888.00 2024-02-03 08:05:32.410 034 11158.35 427.88 51993.23 88888.00 2024-02-03 08:05:32.910 034 11158.35 427.84 51993.24 88888.00 2024-02-03 08:05:33.410 034 11158.41 427.83 51993.25 88888.00 2024-02-03 08:05:33.910 034 11158.39 427.83 51993.31 88888.00 2024-02-03 08:05:34.410 034 11158.32 427.84 51993.29 88888.00 2024-02-03 08:05:34.910 034 11158.36 427.88 51993.26 88888.00 2024-02-03 08:05:35.410 034 11158.33 427.88 51993.30 88888.00 2024-02-03 08:05:35.910 034 11158.36 427.85 51993.30 88888.00 2024-02-03 08:05:36.410 034 11158.35 427.87 51993.24 88888.00 2024-02-03 08:05:36.910 034 11158.37 427.85 51993.26 88888.00 2024-02-03 08:05:37.410 034 11158.41 427.83 51993.23 88888.00 2024-02-03 08:05:37.910 034 11158.37 427.85 51993.23 88888.00 2024-02-03 08:05:38.410 034 11158.36 427.80 51993.26 88888.00 2024-02-03 08:05:38.910 034 11158.30 427.82 51993.26 88888.00 2024-02-03 08:05:39.410 034 11158.30 427.82 51993.26 88888.00 2024-02-03 08:05:39.910 034 11158.31 427.81 51993.30 88888.00 2024-02-03 08:05:40.410 034 11158.30 427.84 51993.23 88888.00 2024-02-03 08:05:40.910 034 11158.28 427.87 51993.22 88888.00 2024-02-03 08:05:41.410 034 11158.31 427.83 51993.29 88888.00 2024-02-03 08:05:41.910 034 11158.28 427.81 51993.25 88888.00 2024-02-03 08:05:42.410 034 11158.27 427.88 51993.22 88888.00 2024-02-03 08:05:42.910 034 11158.22 427.85 51993.25 88888.00 2024-02-03 08:05:43.410 034 11158.24 427.84 51993.22 88888.00 2024-02-03 08:05:43.910 034 11158.25 427.87 51993.20 88888.00 2024-02-03 08:05:44.410 034 11158.23 427.83 51993.24 88888.00 2024-02-03 08:05:44.910 034 11158.18 427.78 51993.18 88888.00 2024-02-03 08:05:45.410 034 11158.15 427.78 51993.17 88888.00 2024-02-03 08:05:45.910 034 11158.15 427.78 51993.22 88888.00 2024-02-03 08:05:46.410 034 11158.19 427.77 51993.16 88888.00 2024-02-03 08:05:46.910 034 11158.21 427.81 51993.15 88888.00 2024-02-03 08:05:47.410 034 11158.17 427.81 51993.18 88888.00 2024-02-03 08:05:47.910 034 11158.19 427.87 51993.12 88888.00 2024-02-03 08:05:48.410 034 11158.18 427.87 51993.09 88888.00 2024-02-03 08:05:48.910 034 11158.16 427.90 51993.16 88888.00 2024-02-03 08:05:49.410 034 11158.17 427.85 51993.16 88888.00 2024-02-03 08:05:49.910 034 11158.19 427.85 51993.11 88888.00 2024-02-03 08:05:50.410 034 11158.18 427.90 51993.15 88888.00 2024-02-03 08:05:50.910 034 11158.17 427.92 51993.14 88888.00 2024-02-03 08:05:51.410 034 11158.14 427.88 51993.14 88888.00 2024-02-03 08:05:51.910 034 11158.13 427.84 51993.14 88888.00 2024-02-03 08:05:52.410 034 11158.10 427.84 51993.16 88888.00 2024-02-03 08:05:52.910 034 11158.08 427.84 51993.20 88888.00 2024-02-03 08:05:53.910 034 11158.09 427.88 51993.22 88888.00 2024-02-03 08:05:54.410 034 11158.07 427.88 51993.16 88888.00 2024-02-03 08:05:54.910 034 11158.06 427.87 51993.21 88888.00 2024-02-03 08:05:55.410 034 11158.01 427.88 51993.24 88888.00 2024-02-03 08:05:55.910 034 11158.05 427.90 51993.22 88888.00 2024-02-03 08:05:56.410 034 11158.05 427.92 51993.22 88888.00 2024-02-03 08:05:56.910 034 11158.05 427.91 51993.23 88888.00 2024-02-03 08:05:57.410 034 11158.00 427.93 51993.17 88888.00 2024-02-03 08:05:57.910 034 11157.98 427.95 51993.16 88888.00 2024-02-03 08:05:58.410 034 11157.97 427.91 51993.26 88888.00 2024-02-03 08:05:58.910 034 11157.99 427.97 51993.29 88888.00 2024-02-03 08:05:59.410 034 11157.97 428.00 51993.20 88888.00 2024-02-03 08:05:59.910 034 11157.96 427.98 51993.23 88888.00 2024-02-03 08:06:00.410 034 11157.97 427.98 51993.27 88888.00 2024-02-03 08:06:00.910 034 11157.99 427.94 51993.22 88888.00 2024-02-03 08:06:01.410 034 11157.96 427.98 51993.23 88888.00 2024-02-03 08:06:01.910 034 11157.97 427.93 51993.25 88888.00 2024-02-03 08:06:02.410 034 11158.00 427.90 51993.24 88888.00 2024-02-03 08:06:02.910 034 11158.00 427.95 51993.25 88888.00 2024-02-03 08:06:03.911 034 11157.95 428.00 51993.24 88888.00 2024-02-03 08:06:04.411 034 11157.98 428.01 51993.20 88888.00 2024-02-03 08:06:04.911 034 11157.96 428.02 51993.24 88888.00 2024-02-03 08:06:05.411 034 11157.93 428.02 51993.25 88888.00 2024-02-03 08:06:05.911 034 11157.95 427.99 51993.20 88888.00 2024-02-03 08:06:06.411 034 11157.97 428.02 51993.21 88888.00 2024-02-03 08:06:06.911 034 11157.99 427.99 51993.26 88888.00 2024-02-03 08:06:07.411 034 11157.98 428.00 51993.25 88888.00 2024-02-03 08:06:07.911 034 11157.95 428.03 51993.23 88888.00 2024-02-03 08:06:08.411 034 11157.95 428.03 51993.24 88888.00 2024-02-03 08:06:08.911 034 11157.99 428.04 51993.25 88888.00 2024-02-03 08:06:09.411 034 11157.97 428.03 51993.16 88888.00 2024-02-03 08:06:09.911 034 11157.93 428.02 51993.14 88888.00 2024-02-03 08:06:10.411 034 11157.96 428.04 51993.16 88888.00 2024-02-03 08:06:10.911 034 11157.97 428.07 51993.14 88888.00 2024-02-03 08:06:11.411 034 11157.90 428.09 51993.16 88888.00 2024-02-03 08:06:11.911 034 11157.92 428.04 51993.23 88888.00 2024-02-03 08:06:12.411 034 11157.97 428.06 51993.21 88888.00 2024-02-03 08:06:12.911 034 11157.91 428.08 51993.17 88888.00 2024-02-03 08:06:13.911 034 11157.86 428.08 51993.26 88888.00 2024-02-03 08:06:14.411 034 11157.83 428.11 51993.20 88888.00 2024-02-03 08:06:14.911 034 11157.84 428.14 51993.20 88888.00 2024-02-03 08:06:15.411 034 11157.86 428.17 51993.24 88888.00 2024-02-03 08:06:15.911 034 11157.87 428.14 51993.20 88888.00 2024-02-03 08:06:16.411 034 11157.87 428.12 51993.16 88888.00 2024-02-03 08:06:16.911 034 11157.83 428.14 51993.23 88888.00 2024-02-03 08:06:17.411 034 11157.83 428.16 51993.21 88888.00 2024-02-03 08:06:17.911 034 11157.82 428.14 51993.17 88888.00 2024-02-03 08:06:18.411 034 11157.83 428.11 51993.18 88888.00 2024-02-03 08:06:18.911 034 11157.83 428.14 51993.26 88888.00 2024-02-03 08:06:19.411 034 11157.84 428.14 51993.25 88888.00 2024-02-03 08:06:19.911 034 11157.84 428.16 51993.20 88888.00 2024-02-03 08:06:20.411 034 11157.86 428.12 51993.17 88888.00 2024-02-03 08:06:20.911 034 11157.89 428.14 51993.20 88888.00 2024-02-03 08:06:21.411 034 11157.84 428.17 51993.14 88888.00 2024-02-03 08:06:21.911 034 11157.79 428.17 51993.11 88888.00 2024-02-03 08:06:22.411 034 11157.83 428.14 51993.17 88888.00 2024-02-03 08:06:22.911 034 11157.80 428.14 51993.25 88888.00 2024-02-03 08:06:23.411 034 11157.83 427.99 51993.23 88888.00 2024-02-03 08:06:23.912 034 11157.80 428.00 51993.24 88888.00 2024-02-03 08:06:24.412 034 11157.80 428.11 51993.26 88888.00 2024-02-03 08:06:24.912 034 11157.78 428.14 51993.30 88888.00 2024-02-03 08:06:25.412 034 11157.74 428.21 51993.27 88888.00 2024-02-03 08:06:25.912 034 11157.73 428.19 51993.23 88888.00 2024-02-03 08:06:26.412 034 11157.74 428.14 51993.29 88888.00 2024-02-03 08:06:26.912 034 11157.74 428.16 51993.26 88888.00 2024-02-03 08:06:27.412 034 11157.73 428.14 51993.24 88888.00 2024-02-03 08:06:27.912 034 11157.70 428.17 51993.25 88888.00 2024-02-03 08:06:28.412 034 11157.67 428.21 51993.30 88888.00 2024-02-03 08:06:28.911 034 11157.66 428.24 51993.27 88888.00 2024-02-03 08:06:29.411 034 11157.62 428.21 51993.22 88888.00 2024-02-03 08:06:29.911 034 11157.63 428.20 51993.29 88888.00 2024-02-03 08:06:30.411 034 11157.67 428.23 51993.36 88888.00 2024-02-03 08:06:30.911 034 11157.67 428.20 51993.33 88888.00 2024-02-03 08:06:31.411 034 11157.67 428.23 51993.23 88888.00 2024-02-03 08:06:31.911 034 11157.62 428.27 51993.29 88888.00 2024-02-03 08:06:32.411 034 11157.58 428.28 51993.36 88888.00 2024-02-03 08:06:32.911 034 11157.65 428.28 51993.31 88888.00 2024-02-03 08:06:33.911 034 11157.62 428.23 51993.26 88888.00 2024-02-03 08:06:34.411 034 11157.66 428.24 51993.30 88888.00 2024-02-03 08:06:34.911 034 11157.63 428.29 51993.29 88888.00 2024-02-03 08:06:35.411 034 11157.61 428.32 51993.25 88888.00 2024-02-03 08:06:35.911 034 11157.62 428.35 51993.25 88888.00 2024-02-03 08:06:36.411 034 11157.61 428.30 51993.27 88888.00 2024-02-03 08:06:36.911 034 11157.60 428.35 51993.27 88888.00 2024-02-03 08:06:37.411 034 11157.62 428.31 51993.25 88888.00 2024-02-03 08:06:37.911 034 11157.64 428.23 51993.23 88888.00 2024-02-03 08:06:38.411 034 11157.64 428.11 51993.24 88888.00 2024-02-03 08:06:38.911 034 11157.65 428.29 51993.27 88888.00 2024-02-03 08:06:39.411 034 11157.65 428.29 51993.26 88888.00 2024-02-03 08:06:39.911 034 11157.66 428.28 51993.24 88888.00 2024-02-03 08:06:40.411 034 11157.66 428.26 51993.25 88888.00 2024-02-03 08:06:40.911 034 11157.67 428.22 51993.26 88888.00 2024-02-03 08:06:41.411 034 11157.66 428.23 51993.24 88888.00 2024-02-03 08:06:41.911 034 11157.66 428.28 51993.24 88888.00 2024-02-03 08:06:42.411 034 11157.60 428.33 51993.29 88888.00 2024-02-03 08:06:42.911 034 11157.60 428.30 51993.27 88888.00 2024-02-03 08:06:43.411 034 11157.60 428.33 51993.24 88888.00 2024-02-03 08:06:43.911 034 11157.62 428.32 51993.24 88888.00 2024-02-03 08:06:44.411 034 11157.61 428.27 51993.29 88888.00 2024-02-03 08:06:44.911 034 11157.57 428.35 51993.27 88888.00 2024-02-03 08:06:45.411 034 11157.66 428.35 51993.22 88888.00 2024-02-03 08:06:45.911 034 11157.65 428.29 51993.21 88888.00 2024-02-03 08:06:46.411 034 11157.65 428.33 51993.24 88888.00 2024-02-03 08:06:46.911 034 11157.69 428.40 51993.29 88888.00 2024-02-03 08:06:47.411 034 11157.69 428.40 51993.24 88888.00 2024-02-03 08:06:47.911 034 11157.67 428.31 51993.23 88888.00 2024-02-03 08:06:48.411 034 11157.61 428.27 51993.29 88888.00 2024-02-03 08:06:48.911 034 11157.62 428.30 51993.31 88888.00 2024-02-03 08:06:49.411 034 11157.65 428.31 51993.29 88888.00 2024-02-03 08:06:49.911 034 11157.61 428.35 51993.23 88888.00 2024-02-03 08:06:50.411 034 11157.61 428.29 51993.23 88888.00 2024-02-03 08:06:50.911 034 11157.66 428.27 51993.22 88888.00 2024-02-03 08:06:51.411 034 11157.65 428.21 51993.17 88888.00 2024-02-03 08:06:51.911 034 11157.62 428.24 51993.15 88888.00 2024-02-03 08:06:52.411 034 11157.64 428.27 51993.23 88888.00 2024-02-03 08:06:52.911 034 11157.70 428.27 51993.26 88888.00 2024-02-03 08:06:53.411 034 11157.79 428.31 51993.23 88888.00 2024-02-03 08:06:53.911 034 11157.74 428.29 51993.23 88888.00 2024-02-03 08:06:54.411 034 11157.69 428.28 51993.24 88888.00 2024-02-03 08:06:54.911 034 11157.69 428.26 51993.23 88888.00 2024-02-03 08:06:55.411 034 11157.71 428.29 51993.23 88888.00 2024-02-03 08:06:55.911 034 11157.71 428.32 51993.21 88888.00 2024-02-03 08:06:56.411 034 11157.73 428.35 51993.25 88888.00 2024-02-03 08:06:56.911 034 11157.69 428.30 51993.27 88888.00 2024-02-03 08:06:57.411 034 11157.70 428.38 51993.22 88888.00 2024-02-03 08:06:57.911 034 11157.66 428.39 51993.17 88888.00 2024-02-03 08:06:58.411 034 11157.67 428.40 51993.23 88888.00 2024-02-03 08:06:58.911 034 11157.70 428.40 51993.22 88888.00 2024-02-03 08:06:59.411 034 11157.71 428.39 51993.20 88888.00 2024-02-03 08:06:59.911 034 11157.69 428.35 51993.18 88888.00 2024-02-03 08:07:00.411 034 11157.67 428.37 51993.23 88888.00 2024-02-03 08:07:00.911 034 11157.72 428.35 51993.25 88888.00 2024-02-03 08:07:01.411 034 11157.72 428.31 51993.21 88888.00 2024-02-03 08:07:01.911 034 11157.73 428.35 51993.23 88888.00 2024-02-03 08:07:02.411 034 11157.78 428.38 51993.21 88888.00 2024-02-03 08:07:02.911 034 11157.79 428.33 51993.18 88888.00 2024-02-03 08:07:03.411 034 11157.75 428.35 51993.20 88888.00 2024-02-03 08:07:03.911 034 11157.71 428.29 51993.25 88888.00 2024-02-03 08:07:04.411 034 11157.74 428.23 51993.27 88888.00 2024-02-03 08:07:04.911 034 11157.74 428.24 51993.24 88888.00 2024-02-03 08:07:05.411 034 11157.72 428.27 51993.22 88888.00 2024-02-03 08:07:05.911 034 11157.77 428.31 51993.26 88888.00 2024-02-03 08:07:06.411 034 11157.73 428.36 51993.27 88888.00 2024-02-03 08:07:06.911 034 11157.72 428.32 51993.20 88888.00 2024-02-03 08:07:07.411 034 11157.74 428.24 51993.20 88888.00 2024-02-03 08:07:07.911 034 11157.75 428.27 51993.27 88888.00 2024-02-03 08:07:08.411 034 11157.75 428.29 51993.29 88888.00 2024-02-03 08:07:08.911 034 11157.77 428.30 51993.26 88888.00 2024-02-03 08:07:09.411 034 11157.67 428.27 51993.26 88888.00 2024-02-03 08:07:09.911 034 11157.67 428.24 51993.31 88888.00 2024-02-03 08:07:10.411 034 11157.74 428.26 51993.30 88888.00 2024-02-03 08:07:10.911 034 11157.75 428.22 51993.25 88888.00 2024-02-03 08:07:11.411 034 11157.73 428.21 51993.29 88888.00 2024-02-03 08:07:11.911 034 11157.73 428.27 51993.31 88888.00 2024-02-03 08:07:12.411 034 11157.78 428.23 51993.24 88888.00 2024-02-03 08:07:12.911 034 11157.75 428.20 51993.17 88888.00 2024-02-03 08:07:13.411 034 11157.74 428.19 51993.23 88888.00 2024-02-03 08:07:13.911 034 11157.73 428.20 51993.26 88888.00 2024-02-03 08:07:14.411 034 11157.74 428.19 51993.24 88888.00 2024-02-03 08:07:14.911 034 11157.80 428.19 51993.24 88888.00 2024-02-03 08:07:15.411 034 11157.78 428.17 51993.27 88888.00 2024-02-03 08:07:15.911 034 11157.75 428.17 51993.22 88888.00 2024-02-03 08:07:16.411 034 11157.75 428.18 51993.20 88888.00 2024-02-03 08:07:16.911 034 11157.79 428.19 51993.20 88888.00 2024-02-03 08:07:17.411 034 11157.86 428.18 51993.25 88888.00 2024-02-03 08:07:17.911 034 11157.84 428.17 51993.22 88888.00 2024-02-03 08:07:18.411 034 11157.83 428.18 51993.20 88888.00 2024-02-03 08:07:18.912 034 11157.86 428.23 51993.20 88888.00 2024-02-03 08:07:19.412 034 11157.87 428.23 51993.15 88888.00 2024-02-03 08:07:19.912 034 11157.88 428.24 51993.14 88888.00 2024-02-03 08:07:20.412 034 11157.89 428.20 51993.15 88888.00 2024-02-03 08:07:20.912 034 11157.87 428.21 51993.18 88888.00 2024-02-03 08:07:21.412 034 11157.87 428.18 51993.21 88888.00 2024-02-03 08:07:21.912 034 11157.83 428.21 51993.21 88888.00 2024-02-03 08:07:22.412 034 11157.81 428.23 51993.25 88888.00 2024-02-03 08:07:22.912 034 11157.82 428.20 51993.26 88888.00 2024-02-03 08:07:23.412 034 11157.84 428.14 51993.22 88888.00 2024-02-03 08:07:23.911 034 11157.88 428.16 51993.21 88888.00 2024-02-03 08:07:24.411 034 11157.88 428.22 51993.21 88888.00 2024-02-03 08:07:25.411 034 11157.88 428.24 51993.17 88888.00 2024-02-03 08:07:25.911 034 11157.87 428.21 51993.22 88888.00 2024-02-03 08:07:26.411 034 11157.89 428.22 51993.23 88888.00 2024-02-03 08:07:26.911 034 11157.88 428.24 51993.20 88888.00 2024-02-03 08:07:27.411 034 11157.88 428.24 51993.18 88888.00 2024-02-03 08:07:27.911 034 11157.91 428.19 51993.22 88888.00 2024-02-03 08:07:28.411 034 11157.90 428.17 51993.23 88888.00 2024-02-03 08:07:28.911 034 11157.92 428.22 51993.21 88888.00 2024-02-03 08:07:29.411 034 11157.89 428.20 51993.23 88888.00 2024-02-03 08:07:29.911 034 11157.88 428.18 51993.27 88888.00 2024-02-03 08:07:30.411 034 11157.93 428.21 51993.25 88888.00 2024-02-03 08:07:30.911 034 11157.91 428.17 51993.21 88888.00 2024-02-03 08:07:31.411 034 11157.87 428.16 51993.26 88888.00 2024-02-03 08:07:31.911 034 11157.84 428.17 51993.25 88888.00 2024-02-03 08:07:32.411 034 11157.88 428.13 51993.20 88888.00 2024-02-03 08:07:32.911 034 11157.89 428.17 51993.23 88888.00 2024-02-03 08:07:33.411 034 11157.91 428.20 51993.25 88888.00 2024-02-03 08:07:33.911 034 11157.91 428.14 51993.24 88888.00 2024-02-03 08:07:34.411 034 11157.92 428.14 51993.20 88888.00 2024-02-03 08:07:35.411 034 11157.95 428.16 51993.24 88888.00 2024-02-03 08:07:35.911 034 11157.99 428.11 51993.21 88888.00 2024-02-03 08:07:36.411 034 11157.98 428.16 51993.22 88888.00 2024-02-03 08:07:36.911 034 11158.01 428.17 51993.25 88888.00 2024-02-03 08:07:37.411 034 11158.04 428.16 51993.22 88888.00 2024-02-03 08:07:37.911 034 11158.01 428.12 51993.22 88888.00 2024-02-03 08:07:38.411 034 11158.02 428.09 51993.25 88888.00 2024-02-03 08:07:38.911 034 11158.06 428.12 51993.26 88888.00 2024-02-03 08:07:39.411 034 11158.05 428.17 51993.20 88888.00 2024-02-03 08:07:39.911 034 11158.06 428.18 51993.22 88888.00 2024-02-03 08:07:40.411 034 11158.05 428.09 51993.22 88888.00 2024-02-03 08:07:40.911 034 11158.06 428.08 51993.20 88888.00 2024-02-03 08:07:41.411 034 11158.05 428.06 51993.18 88888.00 2024-02-03 08:07:41.911 034 11158.02 428.06 51993.20 88888.00 2024-02-03 08:07:42.411 034 11158.01 428.12 51993.14 88888.00 2024-02-03 08:07:42.911 034 11158.00 428.09 51993.16 88888.00 2024-02-03 08:07:43.411 034 11157.99 428.06 51993.22 88888.00 2024-02-03 08:07:43.911 034 11157.98 428.12 51993.17 88888.00 2024-02-03 08:07:44.411 034 11158.01 428.14 51993.17 88888.00 2024-02-03 08:07:45.411 034 11158.04 428.07 51993.23 88888.00 2024-02-03 08:07:45.911 034 11158.05 428.09 51993.17 88888.00 2024-02-03 08:07:46.411 034 11158.01 428.14 51993.24 88888.00 2024-02-03 08:07:46.911 034 11157.99 428.14 51993.23 88888.00 2024-02-03 08:07:47.411 034 11158.01 428.18 51993.21 88888.00 2024-02-03 08:07:47.911 034 11158.00 428.20 51993.22 88888.00 2024-02-03 08:07:48.411 034 11158.01 428.18 51993.26 88888.00 2024-02-03 08:07:48.911 034 11158.02 428.12 51993.25 88888.00 2024-02-03 08:07:49.411 034 11157.99 428.14 51993.25 88888.00 2024-02-03 08:07:49.911 034 11157.99 428.16 51993.33 88888.00 2024-02-03 08:07:50.411 034 11158.01 428.14 51993.32 88888.00 2024-02-03 08:07:50.911 034 11158.04 428.17 51993.26 88888.00 2024-02-03 08:07:51.411 034 11157.96 428.18 51993.25 88888.00 2024-02-03 08:07:51.911 034 11158.00 428.19 51993.24 88888.00 2024-02-03 08:07:52.411 034 11158.02 428.16 51993.20 88888.00 2024-02-03 08:07:52.911 034 11158.02 428.17 51993.24 88888.00 2024-02-03 08:07:53.411 034 11158.01 428.17 51993.29 88888.00 2024-02-03 08:07:53.911 034 11158.02 428.19 51993.23 88888.00 2024-02-03 08:07:54.411 034 11157.96 428.22 51993.23 88888.00 2024-02-03 08:07:54.911 034 11157.96 428.23 51993.27 88888.00 2024-02-03 08:07:55.411 034 11157.98 428.21 51993.27 88888.00 2024-02-03 08:07:55.911 034 11157.96 428.19 51993.24 88888.00 2024-02-03 08:07:56.411 034 11157.96 428.20 51993.27 88888.00 2024-02-03 08:07:56.911 034 11157.95 428.23 51993.32 88888.00 2024-02-03 08:07:57.411 034 11157.93 428.20 51993.31 88888.00 2024-02-03 08:07:57.911 034 11157.96 428.19 51993.27 88888.00 2024-02-03 08:07:58.411 034 11157.91 428.13 51993.35 88888.00 2024-02-03 08:07:58.911 034 11157.93 428.14 51993.35 88888.00 2024-02-03 08:07:59.411 034 11157.91 428.17 51993.29 88888.00 2024-02-03 08:07:59.911 034 11157.88 428.16 51993.24 88888.00 2024-02-03 08:08:00.412 034 11157.89 428.16 51993.29 88888.00 2024-02-03 08:08:00.912 034 11157.90 428.22 51993.24 88888.00 2024-02-03 08:08:01.412 034 11157.90 428.23 51993.22 88888.00 2024-02-03 08:08:01.912 034 11157.90 428.20 51993.24 88888.00 2024-02-03 08:08:02.412 034 11157.90 428.18 51993.24 88888.00 2024-02-03 08:08:02.912 034 11157.88 428.16 51993.22 88888.00 2024-02-03 08:08:03.412 034 11157.90 428.16 51993.20 88888.00 2024-02-03 08:08:03.912 034 11157.91 428.14 51993.23 88888.00 2024-02-03 08:08:04.412 034 11157.95 428.18 51993.21 88888.00 2024-02-03 08:08:04.912 034 11157.92 428.18 51993.21 88888.00 2024-02-03 08:08:05.411 034 11157.88 428.20 51993.24 88888.00 2024-02-03 08:08:05.911 034 11157.90 428.16 51993.27 88888.00 2024-02-03 08:08:06.411 034 11157.88 428.18 51993.23 88888.00 2024-02-03 08:08:06.911 034 11157.87 428.20 51993.22 88888.00 2024-02-03 08:08:07.411 034 11157.90 428.16 51993.29 88888.00 2024-02-03 08:08:07.911 034 11157.92 428.19 51993.27 88888.00 2024-02-03 08:08:08.411 034 11157.91 428.18 51993.25 88888.00 2024-02-03 08:08:08.911 034 11157.89 428.18 51993.27 88888.00 2024-02-03 08:08:09.411 034 11157.86 428.13 51993.29 88888.00 2024-02-03 08:08:09.911 034 11157.86 428.13 51993.24 88888.00 2024-02-03 08:08:10.411 034 11157.86 428.04 51993.23 88888.00 2024-02-03 08:08:10.911 034 11157.83 428.06 51993.25 88888.00 2024-02-03 08:08:11.411 034 11157.86 428.17 51993.23 88888.00 2024-02-03 08:08:11.911 034 11157.87 428.12 51993.21 88888.00 2024-02-03 08:08:12.411 034 11157.86 428.07 51993.25 88888.00 2024-02-03 08:08:12.911 034 11157.82 428.07 51993.26 88888.00 2024-02-03 08:08:13.411 034 11157.84 428.07 51993.23 88888.00 2024-02-03 08:08:13.911 034 11157.83 428.09 51993.22 88888.00 2024-02-03 08:08:14.411 034 11157.82 428.13 51993.25 88888.00 2024-02-03 08:08:14.911 034 11157.78 428.14 51993.25 88888.00 2024-02-03 08:08:15.411 034 11157.80 428.14 51993.26 88888.00 2024-02-03 08:08:15.911 034 11157.77 428.11 51993.30 88888.00 2024-02-03 08:08:16.411 034 11157.75 428.13 51993.35 88888.00 2024-02-03 08:08:16.911 034 11157.81 428.13 51993.34 88888.00 2024-02-03 08:08:17.411 034 11157.79 428.12 51993.29 88888.00 2024-02-03 08:08:17.911 034 11157.75 428.11 51993.29 88888.00 2024-02-03 08:08:18.411 034 11157.77 428.14 51993.35 88888.00 2024-02-03 08:08:18.911 034 11157.74 428.14 51993.36 88888.00 2024-02-03 08:08:19.411 034 11157.77 428.17 51993.34 88888.00 2024-02-03 08:08:19.911 034 11157.75 428.22 51993.31 88888.00 2024-02-03 08:08:20.411 034 11157.73 428.21 51993.34 88888.00 2024-02-03 08:08:20.911 034 11157.74 428.22 51993.36 88888.00 2024-02-03 08:08:21.411 034 11157.75 428.20 51993.31 88888.00 2024-02-03 08:08:21.911 034 11157.71 428.11 51993.31 88888.00 2024-02-03 08:08:22.411 034 11157.74 428.12 51993.40 88888.00 2024-02-03 08:08:22.911 034 11157.74 428.17 51993.39 88888.00 2024-02-03 08:08:23.411 034 11157.73 428.23 51993.38 88888.00 2024-02-03 08:08:23.911 034 11157.71 428.28 51993.34 88888.00 2024-02-03 08:08:24.411 034 11157.63 428.27 51993.33 88888.00 2024-02-03 08:08:24.911 034 11157.66 428.23 51993.34 88888.00 2024-02-03 08:08:25.413 034 11157.70 428.23 51993.31 88888.00 2024-02-03 08:08:25.913 034 11157.67 428.23 51993.29 88888.00 2024-02-03 08:08:26.413 034 11157.70 428.24 51993.32 88888.00 2024-02-03 08:08:26.913 034 11157.66 428.22 51993.38 88888.00 2024-02-03 08:08:27.413 034 11157.67 428.23 51993.34 88888.00 2024-02-03 08:08:27.913 034 11157.70 428.22 51993.34 88888.00 2024-02-03 08:08:28.413 034 11157.69 428.29 51993.42 88888.00 2024-02-03 08:08:28.913 034 11157.65 428.29 51993.42 88888.00 2024-02-03 08:08:29.413 034 11157.69 428.27 51993.38 88888.00 2024-02-03 08:08:29.913 034 11157.69 428.23 51993.35 88888.00 2024-02-03 08:08:30.412 034 11157.66 428.31 51993.40 88888.00 2024-02-03 08:08:30.912 034 11157.65 428.30 51993.44 88888.00 2024-02-03 08:08:31.412 034 11157.71 428.32 51993.47 88888.00 2024-02-03 08:08:31.912 034 11157.69 428.30 51993.40 88888.00 2024-02-03 08:08:32.412 034 11157.64 428.30 51993.36 88888.00 2024-02-03 08:08:32.912 034 11157.63 428.35 51993.41 88888.00 2024-02-03 08:08:33.412 034 11157.64 428.37 51993.42 88888.00 2024-02-03 08:08:33.912 034 11157.69 428.35 51993.39 88888.00 2024-02-03 08:08:34.412 034 11157.65 428.32 51993.36 88888.00 2024-02-03 08:08:34.912 034 11157.65 428.35 51993.35 88888.00 2024-02-03 08:08:35.412 034 11157.65 428.28 51993.33 88888.00 2024-02-03 08:08:35.912 034 11157.69 428.27 51993.31 88888.00 2024-02-03 08:08:36.912 034 11157.74 428.29 51993.33 88888.00 2024-02-03 08:08:37.412 034 11157.72 428.32 51993.36 88888.00 2024-02-03 08:08:37.912 034 11157.73 428.30 51993.33 88888.00 2024-02-03 08:08:38.412 034 11157.70 428.30 51993.32 88888.00 2024-02-03 08:08:38.912 034 11157.67 428.29 51993.36 88888.00 2024-02-03 08:08:39.412 034 11157.71 428.28 51993.39 88888.00 2024-02-03 08:08:39.912 034 11157.71 428.33 51993.33 88888.00 2024-02-03 08:08:40.412 034 11157.71 428.31 51993.31 88888.00 2024-02-03 08:08:40.912 034 11157.71 428.33 51993.33 88888.00 2024-02-03 08:08:41.412 034 11157.69 428.32 51993.34 88888.00 2024-02-03 08:08:41.912 034 11157.69 428.33 51993.32 88888.00 2024-02-03 08:08:42.412 034 11157.70 428.38 51993.29 88888.00 2024-02-03 08:08:42.912 034 11157.65 428.40 51993.31 88888.00 2024-02-03 08:08:43.412 034 11157.65 428.37 51993.31 88888.00 2024-02-03 08:08:43.912 034 11157.65 428.35 51993.31 88888.00 2024-02-03 08:08:44.412 034 11157.67 428.39 51993.26 88888.00 2024-02-03 08:08:44.912 034 11157.69 428.41 51993.29 88888.00 2024-02-03 08:08:45.412 034 11157.67 428.38 51993.35 88888.00 2024-02-03 08:08:45.912 034 11157.65 428.35 51993.33 88888.00 2024-02-03 08:08:46.412 034 11157.65 428.29 51993.30 88888.00 2024-02-03 08:08:46.913 034 11157.65 428.31 51993.30 88888.00 2024-02-03 08:08:47.413 034 11157.62 428.33 51993.38 88888.00 2024-02-03 08:08:47.913 034 11157.62 428.36 51993.38 88888.00 2024-02-03 08:08:48.413 034 11157.63 428.35 51993.38 88888.00 2024-02-03 08:08:48.913 034 11157.60 428.30 51993.36 88888.00 2024-02-03 08:08:49.413 034 11157.57 428.32 51993.44 88888.00 2024-02-03 08:08:49.913 034 11157.61 428.39 51993.49 88888.00 2024-02-03 08:08:50.413 034 11157.64 428.42 51993.45 88888.00 2024-02-03 08:08:50.913 034 11157.66 428.42 51993.36 88888.00 2024-02-03 08:08:51.413 034 11157.63 428.37 51993.40 88888.00 2024-02-03 08:08:51.912 034 11157.60 428.32 51993.43 88888.00 2024-02-03 08:08:52.412 034 11157.63 428.36 51993.44 88888.00 2024-02-03 08:08:52.912 034 11157.62 428.36 51993.40 88888.00 2024-02-03 08:08:53.412 034 11157.62 428.37 51993.38 88888.00 2024-02-03 08:08:53.912 034 11157.57 428.40 51993.38 88888.00 2024-02-03 08:08:54.412 034 11157.57 428.40 51993.38 88888.00 2024-02-03 08:08:54.912 034 11157.60 428.33 51993.36 88888.00 2024-02-03 08:08:55.412 034 11157.64 428.30 51993.36 88888.00 2024-02-03 08:08:55.912 034 11157.61 428.32 51993.40 88888.00 2024-02-03 08:08:56.412 034 11157.56 428.28 51993.41 88888.00 2024-02-03 08:08:56.912 034 11157.57 428.36 51993.39 88888.00 2024-02-03 08:08:57.412 034 11157.56 428.41 51993.38 88888.00 2024-02-03 08:08:57.912 034 11157.56 428.45 51993.38 88888.00 2024-02-03 08:08:58.412 034 11157.57 428.43 51993.41 88888.00 2024-02-03 08:08:58.912 034 11157.58 428.41 51993.42 88888.00 2024-02-03 08:08:59.412 034 11157.57 428.43 51993.38 88888.00 2024-02-03 08:08:59.912 034 11157.55 428.41 51993.32 88888.00 2024-02-03 08:09:00.412 034 11157.53 428.43 51993.32 88888.00 2024-02-03 08:09:00.912 034 11157.51 428.41 51993.39 88888.00 2024-02-03 08:09:01.412 034 11157.57 428.42 51993.44 88888.00 2024-02-03 08:09:01.912 034 11157.60 428.46 51993.39 88888.00 2024-02-03 08:09:02.412 034 11157.57 428.45 51993.35 88888.00 2024-02-03 08:09:02.912 034 11157.54 428.47 51993.36 88888.00 2024-02-03 08:09:03.412 034 11157.54 428.47 51993.41 88888.00 2024-02-03 08:09:03.912 034 11157.60 428.50 51993.44 88888.00 2024-02-03 08:09:04.412 034 11157.65 428.47 51993.38 88888.00 2024-02-03 08:09:04.912 034 11157.67 428.47 51993.36 88888.00 2024-02-03 08:09:05.412 034 11157.66 428.49 51993.39 88888.00 2024-02-03 08:09:05.912 034 11157.66 428.46 51993.39 88888.00 2024-02-03 08:09:06.412 034 11157.65 428.45 51993.36 88888.00 2024-02-03 08:09:06.913 034 11157.64 428.43 51993.32 88888.00 2024-02-03 08:09:07.413 034 11157.62 428.46 51993.31 88888.00 2024-02-03 08:09:07.913 034 11157.64 428.45 51993.32 88888.00 2024-02-03 08:09:08.413 034 11157.65 428.49 51993.26 88888.00 2024-02-03 08:09:08.913 034 11157.65 428.49 51993.26 88888.00 2024-02-03 08:09:09.413 034 11157.65 428.52 51993.33 88888.00 2024-02-03 08:09:09.913 034 11157.67 428.52 51993.34 88888.00 2024-02-03 08:09:10.413 034 11157.70 428.55 51993.25 88888.00 2024-02-03 08:09:10.913 034 11157.69 428.57 51993.25 88888.00 2024-02-03 08:09:11.413 034 11157.66 428.59 51993.30 88888.00 2024-02-03 08:09:11.913 034 11157.66 428.58 51993.32 88888.00 2024-02-03 08:09:12.413 034 11157.65 428.53 51993.29 88888.00 2024-02-03 08:09:12.913 034 11157.66 428.61 51993.26 88888.00 2024-02-03 08:09:13.413 034 11157.67 428.61 51993.26 88888.00 2024-02-03 08:09:13.913 034 11157.71 428.58 51993.31 88888.00 2024-02-03 08:09:14.913 034 11157.71 428.61 51993.22 88888.00 2024-02-03 08:09:15.413 034 11157.70 428.65 51993.29 88888.00 2024-02-03 08:09:15.913 034 11157.66 428.64 51993.29 88888.00 2024-02-03 08:09:16.413 034 11157.67 428.66 51993.27 88888.00 2024-02-03 08:09:16.913 034 11157.73 428.65 51993.24 88888.00 2024-02-03 08:09:17.413 034 11157.74 428.66 51993.26 88888.00 2024-02-03 08:09:17.913 034 11157.73 428.62 51993.32 88888.00 2024-02-03 08:09:18.413 034 11157.75 428.64 51993.27 88888.00 2024-02-03 08:09:18.913 034 11157.82 428.60 51993.25 88888.00 2024-02-03 08:09:19.413 034 11157.82 428.60 51993.29 88888.00 2024-02-03 08:09:19.912 034 11157.81 428.59 51993.25 88888.00 2024-02-03 08:09:20.412 034 11157.79 428.57 51993.21 88888.00 2024-02-03 08:09:20.912 034 11157.80 428.61 51993.23 88888.00 2024-02-03 08:09:21.412 034 11157.81 428.58 51993.27 88888.00 2024-02-03 08:09:21.912 034 11157.78 428.57 51993.27 88888.00 2024-02-03 08:09:22.412 034 11157.81 428.64 51993.26 88888.00 2024-02-03 08:09:22.912 034 11157.77 428.60 51993.26 88888.00 2024-02-03 08:09:23.412 034 11157.83 428.57 51993.29 88888.00 2024-02-03 08:09:23.912 034 11157.87 428.58 51993.29 88888.00 2024-02-03 08:09:24.412 034 11157.86 428.68 51993.25 88888.00 2024-02-03 08:09:24.912 034 11157.83 428.66 51993.29 88888.00 2024-02-03 08:09:25.412 034 11157.86 428.66 51993.31 88888.00 2024-02-03 08:09:25.912 034 11157.88 428.64 51993.25 88888.00 2024-02-03 08:09:26.412 034 11157.92 428.64 51993.23 88888.00 2024-02-03 08:09:26.912 034 11157.95 428.64 51993.25 88888.00 2024-02-03 08:09:27.412 034 11157.98 428.68 51993.24 88888.00 2024-02-03 08:09:27.912 034 11158.00 428.68 51993.24 88888.00 2024-02-03 08:09:28.412 034 11157.96 428.61 51993.27 88888.00 2024-02-03 08:09:28.912 034 11157.92 428.59 51993.26 88888.00 2024-02-03 08:09:29.412 034 11157.97 428.59 51993.22 88888.00 2024-02-03 08:09:29.912 034 11158.01 428.65 51993.21 88888.00 2024-02-03 08:09:30.412 034 11158.02 428.60 51993.23 88888.00 2024-02-03 08:09:30.912 034 11157.99 428.57 51993.21 88888.00 2024-02-03 08:09:31.412 034 11157.98 428.58 51993.21 88888.00 2024-02-03 08:09:31.912 034 11158.02 428.60 51993.22 88888.00 2024-02-03 08:09:32.412 034 11158.01 428.57 51993.20 88888.00 2024-02-03 08:09:32.912 034 11158.01 428.58 51993.18 88888.00 2024-02-03 08:09:33.412 034 11158.00 428.62 51993.26 88888.00 2024-02-03 08:09:33.912 034 11158.02 428.59 51993.27 88888.00 2024-02-03 08:09:34.412 034 11158.01 428.55 51993.22 88888.00 2024-02-03 08:09:34.912 034 11157.98 428.56 51993.22 88888.00 2024-02-03 08:09:35.412 034 11157.97 428.57 51993.24 88888.00 2024-02-03 08:09:35.912 034 11158.00 428.65 51993.21 88888.00 2024-02-03 08:09:36.412 034 11157.98 428.66 51993.20 88888.00 2024-02-03 08:09:36.912 034 11157.97 428.66 51993.24 88888.00 2024-02-03 08:09:37.412 034 11158.04 428.58 51993.29 88888.00 2024-02-03 08:09:37.912 034 11158.06 428.59 51993.25 88888.00 2024-02-03 08:09:38.412 034 11158.02 428.59 51993.24 88888.00 2024-02-03 08:09:38.912 034 11158.01 428.65 51993.23 88888.00 2024-02-03 08:09:39.412 034 11158.01 428.62 51993.21 88888.00 2024-02-03 08:09:39.912 034 11157.98 428.61 51993.23 88888.00 2024-02-03 08:09:40.412 034 11158.00 428.62 51993.26 88888.00 2024-02-03 08:09:40.912 034 11158.02 428.67 51993.21 88888.00 2024-02-03 08:09:41.412 034 11158.01 428.62 51993.18 88888.00 2024-02-03 08:09:41.912 034 11157.97 428.55 51993.18 88888.00 2024-02-03 08:09:42.412 034 11158.05 428.61 51993.18 88888.00 2024-02-03 08:09:42.912 034 11158.09 428.65 51993.17 88888.00 2024-02-03 08:09:43.412 034 11158.04 428.62 51993.24 88888.00 2024-02-03 08:09:43.912 034 11158.06 428.60 51993.24 88888.00 2024-02-03 08:09:44.412 034 11158.08 428.61 51993.22 88888.00 2024-02-03 08:09:44.913 034 11158.07 428.64 51993.24 88888.00 2024-02-03 08:09:45.413 034 11158.10 428.62 51993.25 88888.00 2024-02-03 08:09:45.913 034 11158.09 428.60 51993.23 88888.00 2024-02-03 08:09:46.413 034 11158.07 428.58 51993.22 88888.00 2024-02-03 08:09:46.913 034 11158.01 428.61 51993.23 88888.00 2024-02-03 08:09:47.413 034 11158.04 428.60 51993.18 88888.00 2024-02-03 08:09:48.412 034 11158.07 428.55 51993.30 88888.00 2024-02-03 08:09:48.912 034 11158.06 428.56 51993.29 88888.00 2024-02-03 08:09:49.412 034 11158.05 428.56 51993.22 88888.00 2024-02-03 08:09:49.912 034 11158.04 428.53 51993.29 88888.00 2024-02-03 08:09:50.412 034 11158.09 428.53 51993.29 88888.00 2024-02-03 08:09:50.912 034 11158.07 428.48 51993.21 88888.00 2024-02-03 08:09:51.412 034 11158.05 428.49 51993.22 88888.00 2024-02-03 08:09:51.912 034 11158.09 428.50 51993.24 88888.00 2024-02-03 08:09:52.412 034 11158.12 428.52 51993.21 88888.00 2024-02-03 08:09:52.912 034 11158.12 428.52 51993.22 88888.00 2024-02-03 08:09:53.412 034 11158.10 428.51 51993.24 88888.00 2024-02-03 08:09:53.912 034 11158.15 428.51 51993.18 88888.00 2024-02-03 08:09:54.412 034 11158.14 428.48 51993.16 88888.00 2024-02-03 08:09:54.912 034 11158.10 428.50 51993.20 88888.00 2024-02-03 08:09:55.412 034 11158.10 428.51 51993.21 88888.00 2024-02-03 08:09:55.912 034 11158.10 428.48 51993.18 88888.00 2024-02-03 08:09:56.412 034 11158.15 428.50 51993.23 88888.00 2024-02-03 08:09:56.912 034 11158.16 428.52 51993.24 88888.00 2024-02-03 08:09:57.412 034 11158.12 428.51 51993.21 88888.00 2024-02-03 08:09:57.912 034 11158.13 428.53 51993.21 88888.00 2024-02-03 08:09:58.412 034 11158.18 428.49 51993.24 88888.00 2024-02-03 08:09:58.912 034 11158.22 428.47 51993.20 88888.00 2024-02-03 08:09:59.412 034 11158.22 428.46 51993.20 88888.00 2024-02-03 08:09:59.912 034 11158.21 428.42 51993.17 88888.00 2024-02-03 08:10:00.412 034 11158.17 428.40 51993.16 88888.00 2024-02-03 08:10:00.912 034 11158.18 428.39 51993.17 88888.00 2024-02-03 08:10:01.412 034 11158.21 428.42 51993.18 88888.00 2024-02-03 08:10:01.912 034 11158.21 428.47 51993.15 88888.00 2024-02-03 08:10:02.412 034 11158.21 428.45 51993.20 88888.00 2024-02-03 08:10:02.912 034 11158.24 428.49 51993.20 88888.00 2024-02-03 08:10:03.413 034 11158.25 428.45 51993.18 88888.00 2024-02-03 08:10:03.913 034 11158.23 428.45 51993.17 88888.00 2024-02-03 08:10:04.413 034 11158.23 428.47 51993.18 88888.00 2024-02-03 08:10:04.913 034 11158.25 428.50 51993.15 88888.00 2024-02-03 08:10:05.413 034 11158.26 428.46 51993.17 88888.00 2024-02-03 08:10:05.913 034 11158.25 428.43 51993.17 88888.00 2024-02-03 08:10:06.413 034 11158.24 428.42 51993.15 88888.00 2024-02-03 08:10:06.913 034 11158.21 428.39 51993.17 88888.00 2024-02-03 08:10:07.413 034 11158.24 428.38 51993.16 88888.00 2024-02-03 08:10:07.913 034 11158.24 428.39 51993.13 88888.00 2024-02-03 08:10:08.412 034 11158.19 428.38 51993.17 88888.00 2024-02-03 08:10:08.912 034 11158.23 428.35 51993.14 88888.00 2024-02-03 08:10:09.412 034 11158.24 428.36 51993.16 88888.00 2024-02-03 08:10:09.912 034 11158.26 428.40 51993.18 88888.00 2024-02-03 08:10:10.412 034 11158.30 428.41 51993.14 88888.00 2024-02-03 08:10:10.912 034 11158.27 428.37 51993.12 88888.00 2024-02-03 08:10:11.412 034 11158.26 428.40 51993.17 88888.00 2024-02-03 08:10:11.912 034 11158.28 428.42 51993.13 88888.00 2024-02-03 08:10:12.412 034 11158.31 428.38 51993.14 88888.00 2024-02-03 08:10:12.912 034 11158.31 428.39 51993.15 88888.00 2024-02-03 08:10:13.412 034 11158.32 428.37 51993.11 88888.00 2024-02-03 08:10:13.912 034 11158.30 428.36 51993.07 88888.00 2024-02-03 08:10:14.412 034 11158.30 428.38 51993.12 88888.00 2024-02-03 08:10:14.912 034 11158.28 428.39 51993.08 88888.00 2024-02-03 08:10:15.412 034 11158.30 428.36 51993.08 88888.00 2024-02-03 08:10:15.912 034 11158.30 428.32 51993.02 88888.00 2024-02-03 08:10:16.412 034 11158.28 428.33 51993.00 88888.00 2024-02-03 08:10:16.912 034 11158.28 428.36 51993.08 88888.00 2024-02-03 08:10:17.412 034 11158.31 428.37 51993.11 88888.00 2024-02-03 08:10:17.912 034 11158.28 428.31 51993.14 88888.00 2024-02-03 08:10:18.412 034 11158.25 428.33 51993.17 88888.00 2024-02-03 08:10:18.912 034 11158.32 428.32 51993.16 88888.00 2024-02-03 08:10:19.412 034 11158.30 428.32 51993.16 88888.00 2024-02-03 08:10:19.912 034 11158.27 428.31 51993.15 88888.00 2024-02-03 08:10:20.412 034 11158.26 428.30 51993.15 88888.00 2024-02-03 08:10:20.912 034 11158.24 428.31 51993.18 88888.00 2024-02-03 08:10:21.412 034 11158.30 428.33 51993.22 88888.00 2024-02-03 08:10:21.912 034 11158.33 428.37 51993.20 88888.00 2024-02-03 08:10:22.412 034 11158.33 428.40 51993.21 88888.00 2024-02-03 08:10:22.912 034 11158.34 428.37 51993.23 88888.00 2024-02-03 08:10:23.412 034 11158.34 428.35 51993.16 88888.00 2024-02-03 08:10:23.912 034 11158.32 428.32 51993.18 88888.00 2024-02-03 08:10:24.412 034 11158.32 428.30 51993.21 88888.00 2024-02-03 08:10:24.912 034 11158.30 428.31 51993.17 88888.00 2024-02-03 08:10:25.412 034 11158.28 428.37 51993.22 88888.00 2024-02-03 08:10:25.912 034 11158.28 428.32 51993.23 88888.00 2024-02-03 08:10:26.412 034 11158.30 428.33 51993.16 88888.00 2024-02-03 08:10:26.912 034 11158.28 428.35 51993.16 88888.00 2024-02-03 08:10:27.412 034 11158.26 428.36 51993.17 88888.00 2024-02-03 08:10:27.912 034 11158.32 428.37 51993.11 88888.00 2024-02-03 08:10:28.412 034 11158.34 428.32 51993.17 88888.00 2024-02-03 08:10:28.912 034 11158.33 428.26 51993.14 88888.00 2024-02-03 08:10:29.412 034 11158.37 428.26 51993.13 88888.00 2024-02-03 08:10:29.912 034 11158.35 428.27 51993.15 88888.00 2024-02-03 08:10:30.412 034 11158.36 428.28 51993.13 88888.00 2024-02-03 08:10:30.912 034 11158.31 428.28 51993.12 88888.00 2024-02-03 08:10:31.412 034 11158.33 428.26 51993.17 88888.00 2024-02-03 08:10:31.912 034 11158.37 428.23 51993.16 88888.00 2024-02-03 08:10:32.412 034 11158.36 428.21 51993.14 88888.00 2024-02-03 08:10:32.912 034 11158.36 428.21 51993.16 88888.00 2024-02-03 08:10:33.412 034 11158.37 428.20 51993.16 88888.00 2024-02-03 08:10:33.912 034 11158.36 428.28 51993.20 88888.00 2024-02-03 08:10:34.412 034 11158.37 428.29 51993.20 88888.00 2024-02-03 08:10:34.912 034 11158.40 428.23 51993.15 88888.00 2024-02-03 08:10:35.412 034 11158.40 428.19 51993.18 88888.00 2024-02-03 08:10:35.912 034 11158.40 428.19 51993.17 88888.00 2024-02-03 08:10:36.412 034 11158.41 428.26 51993.14 88888.00 2024-02-03 08:10:36.912 034 11158.42 428.21 51993.18 88888.00 2024-02-03 08:10:37.412 034 11158.41 428.23 51993.15 88888.00 2024-02-03 08:10:37.912 034 11158.37 428.21 51993.16 88888.00 2024-02-03 08:10:38.412 034 11158.39 428.18 51993.20 88888.00 2024-02-03 08:10:38.912 034 11158.40 428.19 51993.20 88888.00 2024-02-03 08:10:39.913 034 11158.39 428.18 51993.23 88888.00 2024-02-03 08:10:40.413 034 11158.42 428.18 51993.20 88888.00 2024-02-03 08:10:40.913 034 11158.39 428.18 51993.20 88888.00 2024-02-03 08:10:41.413 034 11158.41 428.17 51993.22 88888.00 2024-02-03 08:10:41.913 034 11158.40 428.14 51993.16 88888.00 2024-02-03 08:10:42.413 034 11158.43 428.16 51993.18 88888.00 2024-02-03 08:10:42.913 034 11158.45 428.23 51993.15 88888.00 2024-02-03 08:10:43.413 034 11158.43 428.22 51993.18 88888.00 2024-02-03 08:10:43.913 034 11158.47 428.19 51993.22 88888.00 2024-02-03 08:10:44.413 034 11158.44 428.20 51993.17 88888.00 2024-02-03 08:10:44.912 034 11158.40 428.19 51993.14 88888.00 2024-02-03 08:10:45.412 034 11158.39 428.21 51993.18 88888.00 2024-02-03 08:10:45.912 034 11158.39 428.26 51993.15 88888.00 2024-02-03 08:10:46.412 034 11158.41 428.24 51993.13 88888.00 2024-02-03 08:10:46.912 034 11158.44 428.26 51993.15 88888.00 2024-02-03 08:10:47.412 034 11158.44 428.24 51993.17 88888.00 2024-02-03 08:10:47.912 034 11158.44 428.16 51993.20 88888.00 2024-02-03 08:10:48.412 034 11158.47 428.18 51993.15 88888.00 2024-02-03 08:10:48.912 034 11158.44 428.17 51993.12 88888.00 2024-02-03 08:10:49.412 034 11158.48 428.18 51993.17 88888.00 2024-02-03 08:10:49.912 034 11158.45 428.18 51993.17 88888.00 2024-02-03 08:10:50.412 034 11158.48 428.18 51993.20 88888.00 2024-02-03 08:10:50.912 034 11158.47 428.18 51993.22 88888.00 2024-02-03 08:10:51.412 034 11158.49 428.11 51993.20 88888.00 2024-02-03 08:10:51.912 034 11158.53 428.10 51993.20 88888.00 2024-02-03 08:10:52.412 034 11158.59 428.13 51993.17 88888.00 2024-02-03 08:10:52.912 034 11158.56 428.12 51993.16 88888.00 2024-02-03 08:10:53.412 034 11158.51 428.13 51993.17 88888.00 2024-02-03 08:10:53.912 034 11158.54 428.13 51993.13 88888.00 2024-02-03 08:10:54.412 034 11158.54 428.11 51993.11 88888.00 2024-02-03 08:10:54.912 034 11158.60 428.12 51993.12 88888.00 2024-02-03 08:10:55.412 034 11158.61 428.11 51993.11 88888.00 2024-02-03 08:10:55.912 034 11158.60 428.17 51993.16 88888.00 2024-02-03 08:10:56.412 034 11158.60 428.16 51993.14 88888.00 2024-02-03 08:10:56.912 034 11158.56 428.14 51993.13 88888.00 2024-02-03 08:10:57.412 034 11158.56 428.16 51993.16 88888.00 2024-02-03 08:10:57.912 034 11158.61 428.16 51993.12 88888.00 2024-02-03 08:10:58.412 034 11158.59 428.10 51993.14 88888.00 2024-02-03 08:10:58.912 034 11158.58 428.07 51993.12 88888.00 2024-02-03 08:10:59.412 034 11158.59 428.01 51993.08 88888.00 2024-02-03 08:10:59.912 034 11158.63 427.97 51993.11 88888.00 2024-02-03 08:11:00.412 034 11158.61 428.07 51993.08 88888.00 2024-02-03 08:11:00.912 034 11158.57 428.04 51993.12 88888.00 2024-02-03 08:11:01.412 034 11158.61 428.00 51993.14 88888.00 2024-02-03 08:11:01.912 034 11158.63 427.98 51993.11 88888.00 2024-02-03 08:11:02.412 034 11158.66 428.01 51993.09 88888.00 2024-02-03 08:11:02.912 034 11158.66 428.00 51993.09 88888.00 2024-02-03 08:11:03.412 034 11158.66 427.97 51993.11 88888.00 2024-02-03 08:11:03.912 034 11158.69 427.99 51993.08 88888.00 2024-02-03 08:11:04.412 034 11158.68 427.99 51993.09 88888.00 2024-02-03 08:11:04.913 034 11158.65 427.95 51993.12 88888.00 2024-02-03 08:11:05.413 034 11158.61 428.00 51993.07 88888.00 2024-02-03 08:11:05.913 034 11158.58 428.03 51993.11 88888.00 2024-02-03 08:11:06.413 034 11158.59 427.98 51993.12 88888.00 2024-02-03 08:11:06.913 034 11158.62 427.97 51993.15 88888.00 2024-02-03 08:11:07.413 034 11158.68 427.95 51993.21 88888.00 2024-02-03 08:11:07.913 034 11158.68 427.98 51993.17 88888.00 2024-02-03 08:11:08.413 034 11158.65 427.97 51993.17 88888.00 2024-02-03 08:11:08.913 034 11158.62 427.93 51993.15 88888.00 2024-02-03 08:11:09.413 034 11158.62 427.97 51993.18 88888.00 2024-02-03 08:11:09.913 034 11158.62 427.94 51993.21 88888.00 2024-02-03 08:11:10.413 034 11158.66 427.98 51993.14 88888.00 2024-02-03 08:11:10.913 034 11158.63 427.95 51993.14 88888.00 2024-02-03 08:11:11.413 034 11158.62 427.95 51993.14 88888.00 2024-02-03 08:11:11.913 034 11158.63 427.98 51993.16 88888.00 2024-02-03 08:11:12.413 034 11158.60 427.97 51993.20 88888.00 2024-02-03 08:11:12.913 034 11158.62 427.94 51993.16 88888.00 2024-02-03 08:11:13.413 034 11158.61 427.97 51993.22 88888.00 2024-02-03 08:11:13.913 034 11158.59 427.91 51993.22 88888.00 2024-02-03 08:11:14.413 034 11158.60 427.91 51993.17 88888.00 2024-02-03 08:11:14.913 034 11158.62 427.93 51993.16 88888.00 2024-02-03 08:11:15.413 034 11158.67 427.94 51993.13 88888.00 2024-02-03 08:11:15.913 034 11158.67 427.89 51993.16 88888.00 2024-02-03 08:11:16.413 034 11158.68 427.90 51993.18 88888.00 2024-02-03 08:11:16.913 034 11158.71 427.91 51993.15 88888.00 2024-02-03 08:11:17.913 034 11158.68 427.89 51993.12 88888.00 2024-02-03 08:11:18.413 034 11158.63 427.88 51993.12 88888.00 2024-02-03 08:11:18.913 034 11158.67 427.90 51993.16 88888.00 2024-02-03 08:11:19.413 034 11158.65 427.90 51993.14 88888.00 2024-02-03 08:11:19.913 034 11158.66 427.87 51993.17 88888.00 2024-02-03 08:11:20.413 034 11158.68 427.88 51993.17 88888.00 2024-02-03 08:11:20.913 034 11158.69 427.88 51993.18 88888.00 2024-02-03 08:11:21.413 034 11158.68 427.89 51993.14 88888.00 2024-02-03 08:11:21.913 034 11158.67 427.94 51993.13 88888.00 2024-02-03 08:11:22.413 034 11158.63 427.91 51993.15 88888.00 2024-02-03 08:11:22.913 034 11158.67 427.91 51993.11 88888.00 2024-02-03 08:11:23.413 034 11158.68 427.91 51993.13 88888.00 2024-02-03 08:11:23.913 034 11158.69 427.88 51993.13 88888.00 2024-02-03 08:11:24.413 034 11158.75 427.84 51993.13 88888.00 2024-02-03 08:11:24.913 034 11158.78 427.84 51993.13 88888.00 2024-02-03 08:11:25.413 034 11158.76 427.89 51993.11 88888.00 2024-02-03 08:11:25.913 034 11158.69 427.91 51993.14 88888.00 2024-02-03 08:11:26.413 034 11158.70 427.90 51993.17 88888.00 2024-02-03 08:11:26.913 034 11158.75 427.89 51993.16 88888.00 2024-02-03 08:11:27.913 034 11158.70 427.88 51993.11 88888.00 2024-02-03 08:11:28.413 034 11158.71 427.88 51993.15 88888.00 2024-02-03 08:11:28.913 034 11158.71 427.82 51993.17 88888.00 2024-02-03 08:11:29.413 034 11158.69 427.83 51993.14 88888.00 2024-02-03 08:11:29.913 034 11158.71 427.89 51993.12 88888.00 2024-02-03 08:11:30.413 034 11158.74 427.84 51993.08 88888.00 2024-02-03 08:11:30.913 034 11158.70 427.84 51993.11 88888.00 2024-02-03 08:11:31.413 034 11158.68 427.88 51993.06 88888.00 2024-02-03 08:11:31.913 034 11158.69 427.91 51993.08 88888.00 2024-02-03 08:11:32.413 034 11158.72 427.88 51993.11 88888.00 2024-02-03 08:11:32.913 034 11158.72 427.88 51993.11 88888.00 2024-02-03 08:11:33.413 034 11158.72 427.92 51993.13 88888.00 2024-02-03 08:11:33.913 034 11158.74 427.88 51993.11 88888.00 2024-02-03 08:11:34.413 034 11158.77 427.87 51993.13 88888.00 2024-02-03 08:11:34.913 034 11158.77 427.89 51993.12 88888.00 2024-02-03 08:11:35.413 034 11158.75 427.88 51993.09 88888.00 2024-02-03 08:11:35.913 034 11158.77 427.90 51993.11 88888.00 2024-02-03 08:11:36.413 034 11158.75 427.91 51993.08 88888.00 2024-02-03 08:11:36.913 034 11158.70 427.92 51993.11 88888.00 2024-02-03 08:11:37.413 034 11158.72 427.89 51993.09 88888.00 2024-02-03 08:11:37.913 034 11158.71 427.84 51993.11 88888.00 2024-02-03 08:11:38.413 034 11158.75 427.85 51993.09 88888.00 2024-02-03 08:11:38.913 034 11158.78 427.87 51993.04 88888.00 2024-02-03 08:11:39.413 034 11158.81 427.85 51993.04 88888.00 2024-02-03 08:11:39.913 034 11158.85 427.88 51993.05 88888.00 2024-02-03 08:11:40.413 034 11158.85 427.88 51993.07 88888.00 2024-02-03 08:11:40.913 034 11158.85 427.87 51993.05 88888.00 2024-02-03 08:11:41.413 034 11158.88 427.87 51993.08 88888.00 2024-02-03 08:11:41.913 034 11158.92 427.84 51993.09 88888.00 2024-02-03 08:11:42.413 034 11158.95 427.81 51993.07 88888.00 2024-02-03 08:11:42.913 034 11158.97 427.80 51993.07 88888.00 2024-02-03 08:11:43.413 034 11159.00 427.83 51993.06 88888.00 2024-02-03 08:11:43.913 034 11158.97 427.82 51993.07 88888.00 2024-02-03 08:11:44.413 034 11159.02 427.82 51993.04 88888.00 2024-02-03 08:11:44.913 034 11159.02 427.82 51993.04 88888.00 2024-02-03 08:11:45.413 034 11159.05 427.84 51993.00 88888.00 2024-02-03 08:11:45.913 034 11159.04 427.88 51993.00 88888.00 2024-02-03 08:11:46.413 034 11159.03 427.79 51993.02 88888.00 2024-02-03 08:11:46.913 034 11158.98 427.79 51993.02 88888.00 2024-02-03 08:11:47.413 034 11158.97 427.80 51993.00 88888.00 2024-02-03 08:11:47.913 034 11158.97 427.77 51992.97 88888.00 2024-02-03 08:11:48.413 034 11159.04 427.75 51992.96 88888.00 2024-02-03 08:11:48.913 034 11159.03 427.77 51992.97 88888.00 2024-02-03 08:11:49.413 034 11159.03 427.75 51993.04 88888.00 2024-02-03 08:11:49.913 034 11159.04 427.77 51993.04 88888.00 2024-02-03 08:11:50.413 034 11159.06 427.79 51993.09 88888.00 2024-02-03 08:11:50.913 034 11159.09 427.81 51993.04 88888.00 2024-02-03 08:11:51.413 034 11159.10 427.82 51993.02 88888.00 2024-02-03 08:11:51.913 034 11159.12 427.83 51992.98 88888.00 2024-02-03 08:11:52.413 034 11159.15 427.79 51993.03 88888.00 2024-02-03 08:11:52.913 034 11159.14 427.78 51993.04 88888.00 2024-02-03 08:11:53.413 034 11159.11 427.79 51993.03 88888.00 2024-02-03 08:11:53.913 034 11159.12 427.77 51992.99 88888.00 2024-02-03 08:11:54.413 034 11159.12 427.72 51993.00 88888.00 2024-02-03 08:11:54.913 034 11159.18 427.72 51992.99 88888.00 2024-02-03 08:11:55.413 034 11159.21 427.73 51993.00 88888.00 2024-02-03 08:11:55.913 034 11159.21 427.75 51992.99 88888.00 2024-02-03 08:11:56.413 034 11159.21 427.73 51993.03 88888.00 2024-02-03 08:11:56.913 034 11159.24 427.70 51992.97 88888.00 2024-02-03 08:11:57.413 034 11159.22 427.69 51992.99 88888.00 2024-02-03 08:11:57.914 034 11159.23 427.67 51992.99 88888.00 2024-02-03 08:11:58.414 034 11159.27 427.67 51992.98 88888.00 2024-02-03 08:11:58.914 034 11159.23 427.64 51992.95 88888.00 2024-02-03 08:11:59.414 034 11159.23 427.63 51992.97 88888.00 2024-02-03 08:11:59.914 034 11159.27 427.63 51992.95 88888.00 2024-02-03 08:12:00.414 034 11159.28 427.60 51992.98 88888.00 2024-02-03 08:12:00.914 034 11159.28 427.68 51992.96 88888.00 2024-02-03 08:12:01.414 034 11159.32 427.64 51992.94 88888.00 2024-02-03 08:12:01.914 034 11159.28 427.62 51992.87 88888.00 2024-02-03 08:12:02.414 034 11159.30 427.62 51992.91 88888.00 2024-02-03 08:12:02.913 034 11159.35 427.61 51992.90 88888.00 2024-02-03 08:12:03.413 034 11159.33 427.60 51992.90 88888.00 2024-02-03 08:12:03.913 034 11159.37 427.60 51992.90 88888.00 2024-02-03 08:12:04.413 034 11159.35 427.65 51992.92 88888.00 2024-02-03 08:12:04.913 034 11159.35 427.68 51992.96 88888.00 2024-02-03 08:12:05.413 034 11159.36 427.63 51993.02 88888.00 2024-02-03 08:12:05.913 034 11159.33 427.62 51992.98 88888.00 2024-02-03 08:12:06.413 034 11159.32 427.61 51992.97 88888.00 2024-02-03 08:12:06.913 034 11159.30 427.56 51992.96 88888.00 2024-02-03 08:12:07.413 034 11159.33 427.60 51993.00 88888.00 2024-02-03 08:12:07.913 034 11159.29 427.55 51992.97 88888.00 2024-02-03 08:12:08.413 034 11159.30 427.59 51993.00 88888.00 2024-02-03 08:12:08.913 034 11159.36 427.64 51992.96 88888.00 2024-02-03 08:12:09.413 034 11159.35 427.60 51992.94 88888.00 2024-02-03 08:12:09.913 034 11159.38 427.60 51992.96 88888.00 2024-02-03 08:12:10.413 034 11159.40 427.65 51992.96 88888.00 2024-02-03 08:12:10.913 034 11159.40 427.67 51992.95 88888.00 2024-02-03 08:12:11.413 034 11159.41 427.64 51992.96 88888.00 2024-02-03 08:12:11.913 034 11159.41 427.63 51992.94 88888.00 2024-02-03 08:12:12.413 034 11159.40 427.63 51992.91 88888.00 2024-02-03 08:12:12.913 034 11159.39 427.63 51992.91 88888.00 2024-02-03 08:12:13.413 034 11159.39 427.65 51992.91 88888.00 2024-02-03 08:12:13.913 034 11159.44 427.70 51993.00 88888.00 2024-02-03 08:12:14.413 034 11159.40 427.72 51992.99 88888.00 2024-02-03 08:12:14.913 034 11159.42 427.73 51992.98 88888.00 2024-02-03 08:12:15.413 034 11159.46 427.72 51992.97 88888.00 2024-02-03 08:12:15.913 034 11159.42 427.69 51992.96 88888.00 2024-02-03 08:12:16.413 034 11159.42 427.69 51992.91 88888.00 2024-02-03 08:12:16.913 034 11159.45 427.73 51992.95 88888.00 2024-02-03 08:12:17.413 034 11159.44 427.75 51992.97 88888.00 2024-02-03 08:12:17.913 034 11159.41 427.73 51992.98 88888.00 2024-02-03 08:12:18.413 034 11159.44 427.75 51992.97 88888.00 2024-02-03 08:12:18.913 034 11159.48 427.71 51992.95 88888.00 2024-02-03 08:12:19.413 034 11159.50 427.70 51992.95 88888.00 2024-02-03 08:12:19.913 034 11159.50 427.70 51992.98 88888.00 2024-02-03 08:12:20.413 034 11159.47 427.73 51993.04 88888.00 2024-02-03 08:12:20.913 034 11159.41 427.72 51993.00 88888.00 2024-02-03 08:12:21.413 034 11159.44 427.74 51992.99 88888.00 2024-02-03 08:12:21.913 034 11159.47 427.73 51992.96 88888.00 2024-02-03 08:12:22.413 034 11159.47 427.74 51992.98 88888.00 2024-02-03 08:12:22.913 034 11159.50 427.74 51992.97 88888.00 2024-02-03 08:12:23.413 034 11159.48 427.77 51992.97 88888.00 2024-02-03 08:12:23.913 034 11159.48 427.79 51992.94 88888.00 2024-02-03 08:12:24.413 034 11159.46 427.83 51992.99 88888.00 2024-02-03 08:12:24.913 034 11159.47 427.85 51992.99 88888.00 2024-02-03 08:12:25.413 034 11159.50 427.90 51992.98 88888.00 2024-02-03 08:12:25.913 034 11159.50 427.95 51992.95 88888.00 2024-02-03 08:12:26.413 034 11159.46 427.91 51992.92 88888.00 2024-02-03 08:12:26.913 034 11159.44 427.89 51992.91 88888.00 2024-02-03 08:12:27.413 034 11159.48 427.87 51992.92 88888.00 2024-02-03 08:12:27.913 034 11159.44 427.83 51992.95 88888.00 2024-02-03 08:12:28.413 034 11159.45 427.89 51992.97 88888.00 2024-02-03 08:12:28.913 034 11159.50 427.85 51992.98 88888.00 2024-02-03 08:12:29.413 034 11159.51 427.87 51992.94 88888.00 2024-02-03 08:12:29.913 034 11159.54 427.91 51992.95 88888.00 2024-02-03 08:12:30.413 034 11159.55 427.92 51992.95 88888.00 2024-02-03 08:12:30.913 034 11159.59 427.88 51992.98 88888.00 2024-02-03 08:12:31.413 034 11159.62 427.91 51992.99 88888.00 2024-02-03 08:12:31.913 034 11159.60 427.92 51992.98 88888.00 2024-02-03 08:12:32.413 034 11159.64 427.94 51992.97 88888.00 2024-02-03 08:12:32.913 034 11159.64 427.94 51992.96 88888.00 2024-02-03 08:12:33.413 034 11159.65 427.89 51992.96 88888.00 2024-02-03 08:12:33.913 034 11159.67 427.90 51992.95 88888.00 2024-02-03 08:12:34.413 034 11159.66 427.92 51992.90 88888.00 2024-02-03 08:12:34.913 034 11159.65 427.93 51992.86 88888.00 2024-02-03 08:12:35.413 034 11159.64 427.95 51992.90 88888.00 2024-02-03 08:12:35.913 034 11159.66 427.93 51992.90 88888.00 2024-02-03 08:12:36.413 034 11159.68 427.91 51992.89 88888.00 2024-02-03 08:12:36.913 034 11159.70 427.93 51992.91 88888.00 2024-02-03 08:12:37.413 034 11159.72 427.94 51992.91 88888.00 2024-02-03 08:12:37.913 034 11159.74 427.95 51992.95 88888.00 2024-02-03 08:12:38.413 034 11159.81 427.99 51992.91 88888.00 2024-02-03 08:12:38.913 034 11159.83 427.94 51992.89 88888.00 2024-02-03 08:12:39.413 034 11159.83 427.94 51992.89 88888.00 2024-02-03 08:12:39.913 034 11159.91 427.92 51992.89 88888.00 2024-02-03 08:12:40.413 034 11159.88 427.97 51992.90 88888.00 2024-02-03 08:12:40.913 034 11159.89 427.97 51992.90 88888.00 2024-02-03 08:12:41.413 034 11159.90 427.98 51992.88 88888.00 2024-02-03 08:12:41.913 034 11159.92 427.97 51992.88 88888.00 2024-02-03 08:12:42.413 034 11159.98 427.91 51992.89 88888.00 2024-02-03 08:12:42.914 034 11160.00 427.91 51992.92 88888.00 2024-02-03 08:12:43.414 034 11160.01 427.90 51992.90 88888.00 2024-02-03 08:12:43.914 034 11160.03 427.91 51992.91 88888.00 2024-02-03 08:12:44.414 034 11160.01 427.89 51992.94 88888.00 2024-02-03 08:12:44.914 034 11160.08 427.92 51992.97 88888.00 2024-02-03 08:12:45.414 034 11160.10 427.97 51992.98 88888.00 2024-02-03 08:12:45.914 034 11160.12 427.93 51992.95 88888.00 2024-02-03 08:12:46.414 034 11160.15 427.95 51992.94 88888.00 2024-02-03 08:12:46.914 034 11160.12 428.00 51992.95 88888.00 2024-02-03 08:12:47.414 034 11160.15 427.98 51992.89 88888.00 2024-02-03 08:12:47.913 034 11160.19 428.00 51992.90 88888.00 2024-02-03 08:12:48.413 034 11160.21 427.94 51992.91 88888.00 2024-02-03 08:12:48.913 034 11160.24 427.84 51992.91 88888.00 2024-02-03 08:12:49.413 034 11160.25 427.85 51992.91 88888.00 2024-02-03 08:12:49.913 034 11160.26 427.88 51992.87 88888.00 2024-02-03 08:12:50.413 034 11160.32 427.83 51992.86 88888.00 2024-02-03 08:12:50.913 034 11160.33 427.84 51992.85 88888.00 2024-02-03 08:12:51.413 034 11160.34 427.85 51992.82 88888.00 2024-02-03 08:12:51.913 034 11160.40 427.82 51992.78 88888.00 2024-02-03 08:12:52.413 034 11160.41 427.82 51992.81 88888.00 2024-02-03 08:12:52.913 034 11160.45 427.83 51992.81 88888.00 2024-02-03 08:12:53.413 034 11160.47 427.79 51992.76 88888.00 2024-02-03 08:12:53.913 034 11160.49 427.81 51992.74 88888.00 2024-02-03 08:12:54.413 034 11160.53 427.79 51992.81 88888.00 2024-02-03 08:12:54.913 034 11160.55 427.77 51992.79 88888.00 2024-02-03 08:12:55.413 034 11160.58 427.79 51992.77 88888.00 2024-02-03 08:12:55.913 034 11160.54 427.73 51992.82 88888.00 2024-02-03 08:12:56.413 034 11160.56 427.71 51992.80 88888.00 2024-02-03 08:12:56.913 034 11160.60 427.68 51992.78 88888.00 2024-02-03 08:12:57.413 034 11160.62 427.71 51992.79 88888.00 2024-02-03 08:12:57.913 034 11160.61 427.69 51992.79 88888.00 2024-02-03 08:12:58.413 034 11160.65 427.61 51992.80 88888.00 2024-02-03 08:12:58.913 034 11160.67 427.61 51992.82 88888.00 2024-02-03 08:12:59.413 034 11160.69 427.59 51992.82 88888.00 2024-02-03 08:12:59.913 034 11160.69 427.56 51992.77 88888.00 2024-02-03 08:13:00.413 034 11160.70 427.58 51992.77 88888.00 2024-02-03 08:13:00.913 034 11160.72 427.62 51992.79 88888.00 2024-02-03 08:13:01.413 034 11160.74 427.55 51992.82 88888.00 2024-02-03 08:13:01.913 034 11160.74 427.54 51992.83 88888.00 2024-02-03 08:13:02.913 034 11160.77 427.56 51992.80 88888.00 2024-02-03 08:13:03.413 034 11160.76 427.52 51992.83 88888.00 2024-02-03 08:13:03.913 034 11160.74 427.51 51992.81 88888.00 2024-02-03 08:13:04.413 034 11160.73 427.50 51992.79 88888.00 2024-02-03 08:13:04.913 034 11160.76 427.43 51992.80 88888.00 2024-02-03 08:13:05.413 034 11160.81 427.40 51992.79 88888.00 2024-02-03 08:13:05.913 034 11160.81 427.40 51992.79 88888.00 2024-02-03 08:13:06.413 034 11160.85 427.40 51992.79 88888.00 2024-02-03 08:13:06.913 034 11160.89 427.39 51992.78 88888.00 2024-02-03 08:13:07.413 034 11160.88 427.35 51992.78 88888.00 2024-02-03 08:13:07.913 034 11160.84 427.36 51992.78 88888.00 2024-02-03 08:13:08.413 034 11160.84 427.27 51992.79 88888.00 2024-02-03 08:13:08.913 034 11160.84 427.30 51992.81 88888.00 2024-02-03 08:13:09.413 034 11160.86 427.32 51992.80 88888.00 2024-02-03 08:13:09.913 034 11160.91 427.30 51992.74 88888.00 2024-02-03 08:13:10.413 034 11160.91 427.32 51992.71 88888.00 2024-02-03 08:13:10.913 034 11160.89 427.34 51992.72 88888.00 2024-02-03 08:13:11.413 034 11160.90 427.33 51992.72 88888.00 2024-02-03 08:13:11.913 034 11160.89 427.30 51992.73 88888.00 2024-02-03 08:13:13.403 034 11160.89 427.25 51992.74 88888.00 2024-02-03 08:13:13.903 034 11160.87 427.26 51992.80 88888.00 2024-02-03 08:13:14.403 034 11160.86 427.23 51992.79 88888.00 2024-02-03 08:13:14.903 034 11160.88 427.23 51992.74 88888.00 2024-02-03 08:13:15.403 034 11160.93 427.16 51992.76 88888.00 2024-02-03 08:13:15.903 034 11160.94 427.20 51992.77 88888.00 2024-02-03 08:13:16.403 034 11160.91 427.23 51992.73 88888.00 2024-02-03 08:13:16.903 034 11160.93 427.22 51992.74 88888.00 2024-02-03 08:13:17.403 034 11160.90 427.23 51992.79 88888.00 2024-02-03 08:13:17.903 034 11160.88 427.25 51992.81 88888.00 2024-02-03 08:13:18.403 034 11160.85 427.27 51992.80 88888.00 2024-02-03 08:13:18.903 034 11160.86 427.22 51992.76 88888.00 2024-02-03 08:13:19.403 034 11160.88 427.14 51992.68 88888.00 2024-02-03 08:13:19.903 034 11160.88 427.12 51992.70 88888.00 2024-02-03 08:13:20.403 034 11160.88 427.16 51992.71 88888.00 2024-02-03 08:13:20.903 034 11160.87 427.19 51992.77 88888.00 2024-02-03 08:13:21.403 034 11160.86 427.21 51992.78 88888.00 2024-02-03 08:13:21.903 034 11160.87 427.24 51992.78 88888.00 2024-02-03 08:13:23.404 034 11160.86 427.20 51992.73 88888.00 2024-02-03 08:13:23.904 034 11160.88 427.22 51992.71 88888.00 2024-02-03 08:13:24.404 034 11160.87 427.29 51992.65 88888.00 2024-02-03 08:13:24.904 034 11160.86 427.29 51992.64 88888.00 2024-02-03 08:13:25.404 034 11160.85 427.26 51992.69 88888.00 2024-02-03 08:13:25.904 034 11160.90 427.27 51992.70 88888.00 2024-02-03 08:13:26.404 034 11160.89 427.32 51992.70 88888.00 2024-02-03 08:13:26.904 034 11160.85 427.29 51992.69 88888.00 2024-02-03 08:13:27.404 034 11160.84 427.32 51992.72 88888.00 2024-02-03 08:13:27.904 034 11160.89 427.31 51992.74 88888.00 2024-02-03 08:13:28.405 034 11160.90 427.29 51992.72 88888.00 2024-02-03 08:13:28.905 034 11160.93 427.27 51992.74 88888.00 2024-02-03 08:13:29.405 034 11160.95 427.27 51992.74 88888.00 2024-02-03 08:13:29.905 034 11160.95 427.32 51992.74 88888.00 2024-02-03 08:13:30.405 034 11160.99 427.27 51992.74 88888.00 2024-02-03 08:13:30.905 034 11160.99 427.24 51992.71 88888.00 2024-02-03 08:13:31.405 034 11160.99 427.27 51992.70 88888.00 2024-02-03 08:13:31.905 034 11161.02 427.29 51992.73 88888.00 2024-02-03 08:13:32.904 034 11161.03 427.34 51992.73 88888.00 2024-02-03 08:13:33.404 034 11161.02 427.31 51992.73 88888.00 2024-02-03 08:13:33.904 034 11161.07 427.30 51992.78 88888.00 2024-02-03 08:13:34.404 034 11161.12 427.32 51992.79 88888.00 2024-02-03 08:13:34.904 034 11161.13 427.31 51992.81 88888.00 2024-02-03 08:13:35.404 034 11161.13 427.23 51992.77 88888.00 2024-02-03 08:13:35.904 034 11161.19 427.20 51992.72 88888.00 2024-02-03 08:13:36.404 034 11161.19 427.16 51992.70 88888.00 2024-02-03 08:13:36.904 034 11161.20 427.12 51992.67 88888.00 2024-02-03 08:13:37.404 034 11161.25 427.09 51992.67 88888.00 2024-02-03 08:13:37.904 034 11161.24 427.09 51992.70 88888.00 2024-02-03 08:13:38.404 034 11161.23 427.06 51992.68 88888.00 2024-02-03 08:13:38.904 034 11161.25 426.96 51992.70 88888.00 2024-02-03 08:13:39.404 034 11161.29 426.94 51992.68 88888.00 2024-02-03 08:13:39.904 034 11161.29 427.02 51992.67 88888.00 2024-02-03 08:13:40.404 034 11161.29 427.02 51992.68 88888.00 2024-02-03 08:13:40.904 034 11161.32 426.93 51992.70 88888.00 2024-02-03 08:13:41.404 034 11161.35 426.90 51992.70 88888.00 2024-02-03 08:13:41.904 034 11161.39 426.87 51992.68 88888.00 2024-02-03 08:13:42.904 034 11161.40 426.78 51992.68 88888.00 2024-02-03 08:13:43.404 034 11161.43 426.84 51992.68 88888.00 2024-02-03 08:13:43.904 034 11161.47 426.81 51992.67 88888.00 2024-02-03 08:13:44.404 034 11161.44 426.76 51992.70 88888.00 2024-02-03 08:13:44.904 034 11161.50 426.72 51992.69 88888.00 2024-02-03 08:13:45.404 034 11161.53 426.68 51992.63 88888.00 2024-02-03 08:13:45.904 034 11161.51 426.67 51992.63 88888.00 2024-02-03 08:13:46.404 034 11161.53 426.67 51992.59 88888.00 2024-02-03 08:13:46.904 034 11161.53 426.62 51992.58 88888.00 2024-02-03 08:13:47.404 034 11161.53 426.57 51992.58 88888.00 2024-02-03 08:13:47.904 034 11161.55 426.61 51992.55 88888.00 2024-02-03 08:13:48.404 034 11161.55 426.59 51992.58 88888.00 2024-02-03 08:13:48.904 034 11161.56 426.54 51992.56 88888.00 2024-02-03 08:13:49.404 034 11161.55 426.52 51992.59 88888.00 2024-02-03 08:13:49.904 034 11161.56 426.54 51992.65 88888.00 2024-02-03 08:13:50.404 034 11161.55 426.54 51992.65 88888.00 2024-02-03 08:13:50.904 034 11161.51 426.46 51992.67 88888.00 2024-02-03 08:13:51.404 034 11161.53 426.44 51992.68 88888.00 2024-02-03 08:13:51.904 034 11161.51 426.47 51992.70 88888.00 2024-02-03 08:13:52.904 034 11161.52 426.44 51992.67 88888.00 2024-02-03 08:13:53.404 034 11161.50 426.42 51992.71 88888.00 2024-02-03 08:13:53.904 034 11161.48 426.38 51992.71 88888.00 2024-02-03 08:13:54.404 034 11161.49 426.38 51992.71 88888.00 2024-02-03 08:13:54.904 034 11161.49 426.35 51992.69 88888.00 2024-02-03 08:13:55.404 034 11161.47 426.33 51992.70 88888.00 2024-02-03 08:13:55.904 034 11161.43 426.33 51992.71 88888.00 2024-02-03 08:13:56.404 034 11161.42 426.36 51992.74 88888.00 2024-02-03 08:13:56.904 034 11161.41 426.37 51992.77 88888.00 2024-02-03 08:13:57.404 034 11161.37 426.35 51992.73 88888.00 2024-02-03 08:13:57.904 034 11161.40 426.33 51992.67 88888.00 2024-02-03 08:13:58.404 034 11161.41 426.32 51992.64 88888.00 2024-02-03 08:13:58.904 034 11161.37 426.32 51992.63 88888.00 2024-02-03 08:13:59.404 034 11161.35 426.34 51992.65 88888.00 2024-02-03 08:13:59.904 034 11161.37 426.36 51992.67 88888.00 2024-02-03 08:14:00.904 034 11161.33 426.36 51992.65 88888.00 2024-02-03 08:14:01.404 034 11161.32 426.35 51992.64 88888.00 2024-02-03 08:14:01.904 034 11161.32 426.32 51992.62 88888.00 2024-02-03 08:14:02.905 034 11161.29 426.27 51992.63 88888.00 2024-02-03 08:14:03.405 034 11161.30 426.30 51992.64 88888.00 2024-02-03 08:14:03.905 034 11161.28 426.30 51992.67 88888.00 2024-02-03 08:14:04.405 034 11161.28 426.25 51992.70 88888.00 2024-02-03 08:14:04.905 034 11161.24 426.24 51992.68 88888.00 2024-02-03 08:14:05.405 034 11161.20 426.28 51992.67 88888.00 2024-02-03 08:14:05.905 034 11161.17 426.30 51992.68 88888.00 2024-02-03 08:14:06.405 034 11161.19 426.32 51992.68 88888.00 2024-02-03 08:14:06.905 034 11161.19 426.29 51992.62 88888.00 2024-02-03 08:14:07.405 034 11161.20 426.25 51992.65 88888.00 2024-02-03 08:14:07.904 034 11161.25 426.26 51992.70 88888.00 2024-02-03 08:14:08.404 034 11161.24 426.26 51992.70 88888.00 2024-02-03 08:14:08.904 034 11161.28 426.23 51992.70 88888.00 2024-02-03 08:14:09.404 034 11161.29 426.16 51992.70 88888.00 2024-02-03 08:14:09.904 034 11161.26 426.14 51992.68 88888.00 2024-02-03 08:14:10.404 034 11161.26 426.07 51992.67 88888.00 2024-02-03 08:14:10.904 034 11161.29 426.08 51992.71 88888.00 2024-02-03 08:14:11.404 034 11161.29 426.07 51992.72 88888.00 2024-02-03 08:14:11.904 034 11161.29 426.08 51992.70 88888.00 2024-02-03 08:14:12.404 034 11161.33 426.12 51992.67 88888.00 2024-02-03 08:14:12.904 034 11161.35 426.13 51992.67 88888.00 2024-02-03 08:14:13.404 034 11161.33 426.08 51992.73 88888.00 2024-02-03 08:14:13.904 034 11161.29 426.03 51992.72 88888.00 2024-02-03 08:14:14.404 034 11161.29 426.01 51992.68 88888.00 2024-02-03 08:14:14.904 034 11161.29 426.00 51992.65 88888.00 2024-02-03 08:14:15.404 034 11161.30 425.94 51992.67 88888.00 2024-02-03 08:14:15.904 034 11161.26 425.95 51992.64 88888.00 2024-02-03 08:14:16.404 034 11161.29 425.97 51992.65 88888.00 2024-02-03 08:14:16.904 034 11161.29 425.94 51992.70 88888.00 2024-02-03 08:14:17.404 034 11161.29 425.93 51992.67 88888.00 2024-02-03 08:14:17.904 034 11161.28 425.91 51992.62 88888.00 2024-02-03 08:14:18.404 034 11161.28 425.88 51992.62 88888.00 2024-02-03 08:14:18.904 034 11161.24 425.85 51992.63 88888.00 2024-02-03 08:14:19.404 034 11161.21 425.84 51992.63 88888.00 2024-02-03 08:14:19.904 034 11161.21 425.85 51992.62 88888.00 2024-02-03 08:14:20.404 034 11161.22 425.83 51992.63 88888.00 2024-02-03 08:14:20.904 034 11161.19 425.84 51992.60 88888.00 2024-02-03 08:14:21.404 034 11161.14 425.85 51992.64 88888.00 2024-02-03 08:14:21.904 034 11161.11 425.81 51992.68 88888.00 2024-02-03 08:14:22.404 034 11161.11 425.80 51992.69 88888.00 2024-02-03 08:14:22.904 034 11161.08 425.81 51992.68 88888.00 2024-02-03 08:14:23.404 034 11161.06 425.78 51992.65 88888.00 2024-02-03 08:14:23.904 034 11161.04 425.77 51992.67 88888.00 2024-02-03 08:14:24.404 034 11161.05 425.75 51992.68 88888.00 2024-02-03 08:14:24.904 034 11161.04 425.76 51992.65 88888.00 2024-02-03 08:14:25.404 034 11161.00 425.76 51992.68 88888.00 2024-02-03 08:14:25.904 034 11161.03 425.79 51992.69 88888.00 2024-02-03 08:14:26.404 034 11161.02 425.75 51992.69 88888.00 2024-02-03 08:14:26.904 034 11160.98 425.72 51992.69 88888.00 2024-02-03 08:14:27.404 034 11161.00 425.75 51992.69 88888.00 2024-02-03 08:14:27.905 034 11160.99 425.75 51992.65 88888.00 2024-02-03 08:14:28.405 034 11161.02 425.72 51992.65 88888.00 2024-02-03 08:14:28.905 034 11161.02 425.69 51992.65 88888.00 2024-02-03 08:14:29.405 034 11160.99 425.70 51992.68 88888.00 2024-02-03 08:14:29.905 034 11160.97 425.68 51992.64 88888.00 2024-02-03 08:14:30.405 034 11160.95 425.72 51992.67 88888.00 2024-02-03 08:14:30.905 034 11160.90 425.76 51992.64 88888.00 2024-02-03 08:14:31.405 034 11160.91 425.75 51992.67 88888.00 2024-02-03 08:14:31.905 034 11160.97 425.71 51992.65 88888.00 2024-02-03 08:14:32.405 034 11160.98 425.71 51992.63 88888.00 2024-02-03 08:14:32.904 034 11160.95 425.72 51992.63 88888.00 2024-02-03 08:14:33.404 034 11160.93 425.74 51992.63 88888.00 2024-02-03 08:14:33.904 034 11160.87 425.76 51992.64 88888.00 2024-02-03 08:14:34.404 034 11160.88 425.71 51992.62 88888.00 2024-02-03 08:14:34.904 034 11160.88 425.67 51992.61 88888.00 2024-02-03 08:14:35.404 034 11160.87 425.75 51992.62 88888.00 2024-02-03 08:14:35.904 034 11160.89 425.74 51992.63 88888.00 2024-02-03 08:14:36.404 034 11160.93 425.71 51992.62 88888.00 2024-02-03 08:14:36.904 034 11160.94 425.68 51992.65 88888.00 2024-02-03 08:14:37.404 034 11161.00 425.69 51992.62 88888.00 2024-02-03 08:14:37.904 034 11161.03 425.76 51992.56 88888.00 2024-02-03 08:14:38.404 034 11161.03 425.76 51992.53 88888.00 2024-02-03 08:14:38.904 034 11161.05 425.71 51992.53 88888.00 2024-02-03 08:14:39.404 034 11161.03 425.71 51992.56 88888.00 2024-02-03 08:14:39.904 034 11161.03 425.69 51992.56 88888.00 2024-02-03 08:14:40.404 034 11161.05 425.67 51992.56 88888.00 2024-02-03 08:14:40.904 034 11161.04 425.70 51992.62 88888.00 2024-02-03 08:14:41.404 034 11161.06 425.70 51992.64 88888.00 2024-02-03 08:14:41.904 034 11161.06 425.70 51992.61 88888.00 2024-02-03 08:14:42.404 034 11161.06 425.69 51992.59 88888.00 2024-02-03 08:14:42.904 034 11161.05 425.71 51992.58 88888.00 2024-02-03 08:14:43.404 034 11161.11 425.66 51992.60 88888.00 2024-02-03 08:14:44.404 034 11161.19 425.72 51992.51 88888.00 2024-02-03 08:14:44.904 034 11161.22 425.71 51992.52 88888.00 2024-02-03 08:14:45.404 034 11161.23 425.75 51992.54 88888.00 2024-02-03 08:14:45.904 034 11161.23 425.74 51992.50 88888.00 2024-02-03 08:14:46.404 034 11161.26 425.71 51992.51 88888.00 2024-02-03 08:14:46.904 034 11161.31 425.69 51992.51 88888.00 2024-02-03 08:14:47.404 034 11161.34 425.65 51992.51 88888.00 2024-02-03 08:14:47.904 034 11161.34 425.64 51992.47 88888.00 2024-02-03 08:14:48.404 034 11161.38 425.67 51992.47 88888.00 2024-02-03 08:14:48.904 034 11161.41 425.67 51992.45 88888.00 2024-02-03 08:14:49.404 034 11161.44 425.67 51992.42 88888.00 2024-02-03 08:14:49.904 034 11161.46 425.67 51992.36 88888.00 2024-02-03 08:14:50.404 034 11161.49 425.65 51992.36 88888.00 2024-02-03 08:14:50.904 034 11161.52 425.66 51992.41 88888.00 2024-02-03 08:14:51.404 034 11161.55 425.68 51992.42 88888.00 2024-02-03 08:14:51.904 034 11161.55 425.72 51992.47 88888.00 2024-02-03 08:14:52.404 034 11161.63 425.74 51992.43 88888.00 2024-02-03 08:14:52.904 034 11161.68 425.79 51992.42 88888.00 2024-02-03 08:14:53.404 034 11161.67 425.83 51992.44 88888.00 2024-02-03 08:14:53.904 034 11161.66 425.79 51992.46 88888.00 2024-02-03 08:14:54.404 034 11161.69 425.75 51992.45 88888.00 2024-02-03 08:14:54.904 034 11161.69 425.74 51992.44 88888.00 2024-02-03 08:14:55.404 034 11161.67 425.74 51992.45 88888.00 2024-02-03 08:14:55.904 034 11161.72 425.75 51992.44 88888.00 2024-02-03 08:14:56.404 034 11161.75 425.75 51992.46 88888.00 2024-02-03 08:14:56.904 034 11161.72 425.76 51992.46 88888.00 2024-02-03 08:14:57.404 034 11161.73 425.83 51992.43 88888.00 2024-02-03 08:14:57.904 034 11161.76 425.89 51992.43 88888.00 2024-02-03 08:14:58.404 034 11161.81 425.85 51992.44 88888.00 2024-02-03 08:14:58.904 034 11161.84 425.85 51992.42 88888.00 2024-02-03 08:14:59.404 034 11161.84 425.85 51992.43 88888.00 2024-02-03 08:14:59.904 034 11161.85 425.88 51992.45 88888.00 2024-02-03 08:15:00.404 034 11161.90 425.91 51992.47 88888.00 2024-02-03 08:15:00.904 034 11161.91 425.93 51992.48 88888.00 2024-02-03 08:15:01.404 034 11161.91 425.95 51992.44 88888.00 2024-02-03 08:15:01.904 034 11161.94 425.91 51992.44 88888.00 2024-02-03 08:15:02.404 034 11161.93 425.91 51992.44 88888.00 2024-02-03 08:15:02.904 034 11161.95 425.95 51992.39 88888.00 2024-02-03 08:15:03.404 034 11161.98 425.98 51992.42 88888.00 2024-02-03 08:15:03.904 034 11162.08 425.95 51992.44 88888.00 2024-02-03 08:15:04.404 034 11162.09 425.96 51992.42 88888.00 2024-02-03 08:15:04.904 034 11162.08 425.96 51992.37 88888.00 2024-02-03 08:15:05.404 034 11162.10 425.98 51992.39 88888.00 2024-02-03 08:15:05.904 034 11162.10 426.06 51992.38 88888.00 2024-02-03 08:15:06.404 034 11162.13 426.07 51992.39 88888.00 2024-02-03 08:15:06.904 034 11162.13 426.06 51992.44 88888.00 2024-02-03 08:15:07.404 034 11162.14 426.09 51992.44 88888.00 2024-02-03 08:15:07.904 034 11162.13 426.10 51992.45 88888.00 2024-02-03 08:15:08.404 034 11162.18 426.09 51992.42 88888.00 2024-02-03 08:15:08.904 034 11162.22 426.07 51992.38 88888.00 2024-02-03 08:15:09.404 034 11162.23 426.10 51992.37 88888.00 2024-02-03 08:15:09.904 034 11162.25 426.09 51992.39 88888.00 2024-02-03 08:15:10.404 034 11162.28 426.13 51992.38 88888.00 2024-02-03 08:15:10.904 034 11162.29 426.09 51992.35 88888.00 2024-02-03 08:15:11.404 034 11162.30 426.15 51992.32 88888.00 2024-02-03 08:15:11.904 034 11162.34 426.13 51992.33 88888.00 2024-02-03 08:15:12.404 034 11162.37 426.10 51992.36 88888.00 2024-02-03 08:15:12.904 034 11162.45 426.14 51992.36 88888.00 2024-02-03 08:15:13.404 034 11162.45 426.13 51992.41 88888.00 2024-02-03 08:15:14.404 034 11162.54 426.20 51992.39 88888.00 2024-02-03 08:15:14.904 034 11162.57 426.23 51992.39 88888.00 2024-02-03 08:15:15.404 034 11162.61 426.17 51992.36 88888.00 2024-02-03 08:15:15.904 034 11162.58 426.15 51992.34 88888.00 2024-02-03 08:15:16.404 034 11162.58 426.12 51992.32 88888.00 2024-02-03 08:15:16.904 034 11162.62 426.12 51992.30 88888.00 2024-02-03 08:15:17.404 034 11162.65 426.14 51992.35 88888.00 2024-02-03 08:15:17.904 034 11162.71 426.12 51992.38 88888.00 2024-02-03 08:15:18.404 034 11162.73 426.14 51992.35 88888.00 2024-02-03 08:15:18.904 034 11162.81 426.17 51992.32 88888.00 2024-02-03 08:15:19.404 034 11162.86 426.14 51992.32 88888.00 2024-02-03 08:15:19.904 034 11162.89 426.15 51992.33 88888.00 2024-02-03 08:15:20.404 034 11162.96 426.09 51992.35 88888.00 2024-02-03 08:15:20.904 034 11162.99 426.05 51992.35 88888.00 2024-02-03 08:15:21.404 034 11163.01 425.98 51992.34 88888.00 2024-02-03 08:15:21.904 034 11163.05 425.97 51992.33 88888.00 2024-02-03 08:15:22.404 034 11163.08 426.00 51992.34 88888.00 2024-02-03 08:15:22.904 034 11163.12 426.04 51992.35 88888.00 2024-02-03 08:15:23.404 034 11163.09 426.00 51992.34 88888.00 2024-02-03 08:15:23.904 034 11163.09 425.98 51992.32 88888.00 2024-02-03 08:15:24.404 034 11163.10 425.97 51992.33 88888.00 2024-02-03 08:15:24.904 034 11163.14 425.98 51992.35 88888.00 2024-02-03 08:15:25.404 034 11163.16 425.94 51992.33 88888.00 2024-02-03 08:15:25.904 034 11163.15 425.86 51992.33 88888.00 2024-02-03 08:15:26.404 034 11163.12 425.91 51992.32 88888.00 2024-02-03 08:15:26.904 034 11163.14 425.94 51992.33 88888.00 2024-02-03 08:15:27.404 034 11163.14 425.94 51992.30 88888.00 2024-02-03 08:15:27.904 034 11163.16 425.87 51992.34 88888.00 2024-02-03 08:15:28.404 034 11163.18 425.84 51992.35 88888.00 2024-02-03 08:15:28.904 034 11163.19 425.81 51992.36 88888.00 2024-02-03 08:15:29.404 034 11163.15 425.86 51992.35 88888.00 2024-02-03 08:15:29.904 034 11163.16 425.86 51992.33 88888.00 2024-02-03 08:15:30.404 034 11163.16 425.85 51992.34 88888.00 2024-02-03 08:15:30.904 034 11163.17 425.81 51992.35 88888.00 2024-02-03 08:15:31.404 034 11163.17 425.78 51992.36 88888.00 2024-02-03 08:15:31.904 034 11163.17 425.77 51992.34 88888.00 2024-02-03 08:15:32.404 034 11163.17 425.77 51992.34 88888.00 2024-02-03 08:15:32.904 034 11163.16 425.79 51992.34 88888.00 2024-02-03 08:15:33.404 034 11163.14 425.75 51992.35 88888.00 2024-02-03 08:15:33.904 034 11163.12 425.69 51992.33 88888.00 2024-02-03 08:15:34.404 034 11163.09 425.77 51992.29 88888.00 2024-02-03 08:15:34.904 034 11163.10 425.83 51992.28 88888.00 2024-02-03 08:15:35.404 034 11163.06 425.83 51992.30 88888.00 2024-02-03 08:15:35.904 034 11163.01 425.83 51992.33 88888.00 2024-02-03 08:15:36.404 034 11163.04 425.89 51992.29 88888.00 2024-02-03 08:15:36.904 034 11163.04 425.90 51992.28 88888.00 2024-02-03 08:15:37.404 034 11162.98 425.83 51992.29 88888.00 2024-02-03 08:15:37.904 034 11162.92 425.86 51992.32 88888.00 2024-02-03 08:15:38.404 034 11162.97 425.91 51992.32 88888.00 2024-02-03 08:15:38.904 034 11162.98 425.93 51992.33 88888.00 2024-02-03 08:15:39.404 034 11162.99 425.91 51992.37 88888.00 2024-02-03 08:15:39.904 034 11162.98 425.93 51992.36 88888.00 2024-02-03 08:15:40.404 034 11162.95 425.97 51992.34 88888.00 2024-02-03 08:15:40.904 034 11162.96 426.00 51992.36 88888.00 2024-02-03 08:15:41.404 034 11162.90 426.04 51992.36 88888.00 2024-02-03 08:15:41.904 034 11162.89 426.04 51992.36 88888.00 2024-02-03 08:15:42.404 034 11162.98 425.99 51992.36 88888.00 2024-02-03 08:15:42.904 034 11163.00 426.04 51992.35 88888.00 2024-02-03 08:15:43.404 034 11162.98 426.08 51992.36 88888.00 2024-02-03 08:15:43.904 034 11162.96 426.10 51992.33 88888.00 2024-02-03 08:15:44.404 034 11162.97 426.08 51992.29 88888.00 2024-02-03 08:15:44.904 034 11162.96 426.08 51992.34 88888.00 2024-02-03 08:15:45.904 034 11162.98 426.13 51992.33 88888.00 2024-02-03 08:15:46.404 034 11162.97 426.13 51992.33 88888.00 2024-02-03 08:15:46.904 034 11162.95 426.10 51992.35 88888.00 2024-02-03 08:15:47.404 034 11162.93 426.09 51992.33 88888.00 2024-02-03 08:15:47.904 034 11162.95 426.07 51992.32 88888.00 2024-02-03 08:15:48.404 034 11162.96 426.09 51992.33 88888.00 2024-02-03 08:15:48.904 034 11162.96 426.05 51992.34 88888.00 2024-02-03 08:15:49.404 034 11162.97 426.07 51992.32 88888.00 2024-02-03 08:15:49.904 034 11162.98 426.09 51992.32 88888.00 2024-02-03 08:15:50.404 034 11162.98 426.16 51992.28 88888.00 2024-02-03 08:15:50.904 034 11162.96 426.10 51992.29 88888.00 2024-02-03 08:15:51.404 034 11162.97 426.10 51992.29 88888.00 2024-02-03 08:15:51.904 034 11162.99 426.14 51992.29 88888.00 2024-02-03 08:15:52.404 034 11162.98 426.12 51992.33 88888.00 2024-02-03 08:15:52.904 034 11162.99 426.13 51992.30 88888.00 2024-02-03 08:15:53.404 034 11163.00 426.14 51992.28 88888.00 2024-02-03 08:15:53.904 034 11163.00 426.18 51992.32 88888.00 2024-02-03 08:15:54.404 034 11162.98 426.19 51992.33 88888.00 2024-02-03 08:15:54.904 034 11162.95 426.10 51992.29 88888.00 2024-02-03 08:15:55.905 034 11162.93 426.14 51992.30 88888.00 2024-02-03 08:15:56.405 034 11162.95 426.17 51992.33 88888.00 2024-02-03 08:15:56.905 034 11163.00 426.14 51992.37 88888.00 2024-02-03 08:15:57.405 034 11162.98 426.12 51992.38 88888.00 2024-02-03 08:15:57.905 034 11162.98 426.08 51992.34 88888.00 2024-02-03 08:15:58.405 034 11162.98 426.08 51992.32 88888.00 2024-02-03 08:15:58.905 034 11162.99 426.00 51992.32 88888.00 2024-02-03 08:15:59.405 034 11162.98 425.99 51992.35 88888.00 2024-02-03 08:15:59.905 034 11162.99 425.99 51992.29 88888.00 2024-02-03 08:16:00.405 034 11163.02 425.98 51992.29 88888.00 2024-02-03 08:16:00.905 034 11163.02 425.98 51992.34 88888.00 2024-02-03 08:16:01.405 034 11163.02 425.99 51992.37 88888.00 2024-02-03 08:16:01.905 034 11163.04 425.98 51992.34 88888.00 2024-02-03 08:16:02.405 034 11163.05 426.00 51992.37 88888.00 2024-02-03 08:16:02.905 034 11163.09 425.96 51992.37 88888.00 2024-02-03 08:16:03.405 034 11163.13 425.95 51992.33 88888.00 2024-02-03 08:16:03.905 034 11163.16 426.01 51992.34 88888.00 2024-02-03 08:16:04.405 034 11163.16 425.97 51992.33 88888.00 2024-02-03 08:16:04.905 034 11163.18 425.89 51992.33 88888.00 2024-02-03 08:16:05.405 034 11163.16 425.88 51992.30 88888.00 2024-02-03 08:16:05.905 034 11163.18 425.88 51992.27 88888.00 2024-02-03 08:16:06.405 034 11163.21 425.86 51992.27 88888.00 2024-02-03 08:16:06.905 034 11163.23 425.86 51992.27 88888.00 2024-02-03 08:16:07.405 034 11163.23 425.83 51992.25 88888.00 2024-02-03 08:16:07.905 034 11163.23 425.87 51992.26 88888.00 2024-02-03 08:16:08.405 034 11163.28 425.83 51992.25 88888.00 2024-02-03 08:16:08.905 034 11163.30 425.85 51992.25 88888.00 2024-02-03 08:16:09.405 034 11163.32 425.80 51992.21 88888.00 2024-02-03 08:16:09.905 034 11163.34 425.78 51992.23 88888.00 2024-02-03 08:16:10.405 034 11163.40 425.75 51992.21 88888.00 2024-02-03 08:16:10.905 034 11163.43 425.76 51992.20 88888.00 2024-02-03 08:16:11.405 034 11163.39 425.72 51992.20 88888.00 2024-02-03 08:16:11.905 034 11163.40 425.66 51992.19 88888.00 2024-02-03 08:16:12.405 034 11163.41 425.64 51992.19 88888.00 2024-02-03 08:16:12.905 034 11163.42 425.62 51992.23 88888.00 2024-02-03 08:16:13.905 034 11163.43 425.59 51992.29 88888.00 2024-02-03 08:16:14.405 034 11163.43 425.55 51992.27 88888.00 2024-02-03 08:16:14.905 034 11163.47 425.59 51992.24 88888.00 2024-02-03 08:16:15.405 034 11163.51 425.61 51992.20 88888.00 2024-02-03 08:16:15.905 034 11163.54 425.65 51992.18 88888.00 2024-02-03 08:16:16.405 034 11163.56 425.62 51992.23 88888.00 2024-02-03 08:16:16.905 034 11163.60 425.68 51992.26 88888.00 2024-02-03 08:16:17.405 034 11163.63 425.66 51992.25 88888.00 2024-02-03 08:16:17.905 034 11163.61 425.68 51992.23 88888.00 2024-02-03 08:16:18.405 034 11163.57 425.68 51992.21 88888.00 2024-02-03 08:16:18.906 034 11163.57 425.68 51992.23 88888.00 2024-02-03 08:16:19.406 034 11163.60 425.65 51992.19 88888.00 2024-02-03 08:16:19.906 034 11163.58 425.68 51992.19 88888.00 2024-02-03 08:16:20.406 034 11163.54 425.70 51992.20 88888.00 2024-02-03 08:16:20.906 034 11163.61 425.69 51992.23 88888.00 2024-02-03 08:16:21.406 034 11163.58 425.67 51992.25 88888.00 2024-02-03 08:16:21.906 034 11163.54 425.70 51992.27 88888.00 2024-02-03 08:16:22.406 034 11163.56 425.77 51992.29 88888.00 2024-02-03 08:16:22.906 034 11163.53 425.75 51992.23 88888.00 2024-02-03 08:16:23.406 034 11163.56 425.77 51992.20 88888.00 2024-02-03 08:16:23.905 034 11163.58 425.78 51992.24 88888.00 2024-02-03 08:16:24.405 034 11163.58 425.78 51992.25 88888.00 2024-02-03 08:16:24.905 034 11163.53 425.83 51992.27 88888.00 2024-02-03 08:16:25.405 034 11163.51 425.79 51992.29 88888.00 2024-02-03 08:16:25.905 034 11163.51 425.74 51992.33 88888.00 2024-02-03 08:16:26.405 034 11163.50 425.77 51992.28 88888.00 2024-02-03 08:16:27.405 034 11163.49 425.77 51992.33 88888.00 2024-02-03 08:16:27.905 034 11163.47 425.81 51992.34 88888.00 2024-02-03 08:16:28.405 034 11163.39 425.81 51992.36 88888.00 2024-02-03 08:16:28.905 034 11163.37 425.81 51992.36 88888.00 2024-02-03 08:16:29.405 034 11163.40 425.86 51992.36 88888.00 2024-02-03 08:16:29.905 034 11163.37 425.86 51992.41 88888.00 2024-02-03 08:16:30.405 034 11163.34 425.87 51992.39 88888.00 2024-02-03 08:16:30.905 034 11163.33 425.88 51992.38 88888.00 2024-02-03 08:16:31.405 034 11163.33 425.89 51992.34 88888.00 2024-02-03 08:16:31.905 034 11163.31 425.88 51992.38 88888.00 2024-02-03 08:16:32.405 034 11163.26 425.91 51992.37 88888.00 2024-02-03 08:16:32.905 034 11163.26 425.91 51992.36 88888.00 2024-02-03 08:16:33.405 034 11163.26 425.90 51992.37 88888.00 2024-02-03 08:16:33.905 034 11163.23 425.94 51992.41 88888.00 2024-02-03 08:16:34.405 034 11163.23 425.97 51992.41 88888.00 2024-02-03 08:16:34.905 034 11163.25 426.00 51992.36 88888.00 2024-02-03 08:16:35.405 034 11163.23 426.00 51992.34 88888.00 2024-02-03 08:16:35.905 034 11163.18 426.01 51992.36 88888.00 2024-02-03 08:16:36.405 034 11163.19 426.03 51992.42 88888.00 2024-02-03 08:16:37.405 034 11163.17 426.08 51992.42 88888.00 2024-02-03 08:16:37.905 034 11163.17 426.08 51992.38 88888.00 2024-02-03 08:16:38.405 034 11163.17 426.10 51992.38 88888.00 2024-02-03 08:16:38.905 034 11163.08 426.04 51992.38 88888.00 2024-02-03 08:16:39.405 034 11163.07 426.05 51992.38 88888.00 2024-02-03 08:16:39.905 034 11163.05 426.06 51992.41 88888.00 2024-02-03 08:16:40.405 034 11163.04 426.10 51992.43 88888.00 2024-02-03 08:16:40.905 034 11163.04 426.12 51992.41 88888.00 2024-02-03 08:16:41.405 034 11163.06 426.13 51992.41 88888.00 2024-02-03 08:16:41.905 034 11163.02 426.14 51992.37 88888.00 2024-02-03 08:16:42.405 034 11163.04 426.19 51992.37 88888.00 2024-02-03 08:16:42.905 034 11163.01 426.27 51992.38 88888.00 2024-02-03 08:16:43.405 034 11162.99 426.22 51992.41 88888.00 2024-02-03 08:16:43.905 034 11163.01 426.17 51992.43 88888.00 2024-02-03 08:16:44.405 034 11163.01 426.19 51992.43 88888.00 2024-02-03 08:16:44.905 034 11163.01 426.23 51992.41 88888.00 2024-02-03 08:16:45.405 034 11162.99 426.20 51992.39 88888.00 2024-02-03 08:16:45.905 034 11162.96 426.22 51992.39 88888.00 2024-02-03 08:16:46.405 034 11162.93 426.24 51992.42 88888.00 2024-02-03 08:16:47.405 034 11162.98 426.22 51992.41 88888.00 2024-02-03 08:16:47.905 034 11162.93 426.25 51992.36 88888.00 2024-02-03 08:16:48.405 034 11162.89 426.23 51992.36 88888.00 2024-02-03 08:16:48.905 034 11162.89 426.27 51992.38 88888.00 2024-02-03 08:16:49.405 034 11162.90 426.28 51992.38 88888.00 2024-02-03 08:16:49.905 034 11162.87 426.24 51992.37 88888.00 2024-02-03 08:16:50.405 034 11162.89 426.24 51992.34 88888.00 2024-02-03 08:16:50.905 034 11162.91 426.28 51992.34 88888.00 2024-02-03 08:16:51.405 034 11162.89 426.28 51992.38 88888.00 2024-02-03 08:16:51.905 034 11162.89 426.25 51992.36 88888.00 2024-02-03 08:16:52.405 034 11162.92 426.30 51992.38 88888.00 2024-02-03 08:16:52.905 034 11162.91 426.28 51992.37 88888.00 2024-02-03 08:16:53.405 034 11162.97 426.25 51992.35 88888.00 2024-02-03 08:16:53.905 034 11162.99 426.25 51992.34 88888.00 2024-02-03 08:16:54.405 034 11162.98 426.17 51992.33 88888.00 2024-02-03 08:16:54.905 034 11162.98 426.20 51992.33 88888.00 2024-02-03 08:16:55.405 034 11162.95 426.29 51992.32 88888.00 2024-02-03 08:16:55.905 034 11162.95 426.29 51992.30 88888.00 2024-02-03 08:16:56.405 034 11162.95 426.26 51992.30 88888.00 2024-02-03 08:16:56.905 034 11162.98 426.26 51992.30 88888.00 2024-02-03 08:16:57.405 034 11162.98 426.27 51992.29 88888.00 2024-02-03 08:16:57.905 034 11162.99 426.25 51992.27 88888.00 2024-02-03 08:16:58.405 034 11162.95 426.25 51992.24 88888.00 2024-02-03 08:16:58.905 034 11162.93 426.26 51992.26 88888.00 2024-02-03 08:16:59.405 034 11162.93 426.27 51992.28 88888.00 2024-02-03 08:16:59.905 034 11162.91 426.27 51992.27 88888.00 2024-02-03 08:17:00.405 034 11162.96 426.26 51992.24 88888.00 2024-02-03 08:17:00.905 034 11162.99 426.27 51992.25 88888.00 2024-02-03 08:17:01.405 034 11162.97 426.29 51992.26 88888.00 2024-02-03 08:17:01.905 034 11162.93 426.30 51992.26 88888.00 2024-02-03 08:17:02.405 034 11162.93 426.24 51992.26 88888.00 2024-02-03 08:17:02.905 034 11162.98 426.27 51992.25 88888.00 2024-02-03 08:17:03.405 034 11162.99 426.26 51992.26 88888.00 2024-02-03 08:17:03.905 034 11162.97 426.26 51992.27 88888.00 2024-02-03 08:17:04.405 034 11162.97 426.25 51992.28 88888.00 2024-02-03 08:17:04.905 034 11162.97 426.28 51992.28 88888.00 2024-02-03 08:17:05.405 034 11162.97 426.30 51992.28 88888.00 2024-02-03 08:17:05.905 034 11162.96 426.33 51992.26 88888.00 2024-02-03 08:17:06.405 034 11162.93 426.35 51992.23 88888.00 2024-02-03 08:17:07.405 034 11162.89 426.34 51992.19 88888.00 2024-02-03 08:17:07.905 034 11162.87 426.35 51992.24 88888.00 2024-02-03 08:17:08.405 034 11162.83 426.33 51992.23 88888.00 2024-02-03 08:17:08.905 034 11162.89 426.28 51992.18 88888.00 2024-02-03 08:17:09.405 034 11162.89 426.34 51992.19 88888.00 2024-02-03 08:17:09.905 034 11162.91 426.34 51992.20 88888.00 2024-02-03 08:17:10.405 034 11162.91 426.36 51992.21 88888.00 2024-02-03 08:17:10.905 034 11162.88 426.34 51992.20 88888.00 2024-02-03 08:17:11.405 034 11162.90 426.29 51992.21 88888.00 2024-02-03 08:17:11.905 034 11162.91 426.30 51992.20 88888.00 2024-02-03 08:17:12.405 034 11162.97 426.30 51992.19 88888.00 2024-02-03 08:17:12.905 034 11162.93 426.33 51992.16 88888.00 2024-02-03 08:17:13.405 034 11162.88 426.33 51992.14 88888.00 2024-02-03 08:17:13.905 034 11162.86 426.27 51992.15 88888.00 2024-02-03 08:17:14.405 034 11162.81 426.23 51992.14 88888.00 2024-02-03 08:17:14.905 034 11162.83 426.25 51992.14 88888.00 2024-02-03 08:17:15.405 034 11162.89 426.27 51992.18 88888.00 2024-02-03 08:17:15.905 034 11162.88 426.37 51992.21 88888.00 2024-02-03 08:17:16.405 034 11162.81 426.36 51992.20 88888.00 2024-02-03 08:17:16.905 034 11162.80 426.36 51992.20 88888.00 2024-02-03 08:17:17.405 034 11162.84 426.36 51992.18 88888.00 2024-02-03 08:17:17.905 034 11162.84 426.40 51992.19 88888.00 2024-02-03 08:17:18.405 034 11162.84 426.45 51992.20 88888.00 2024-02-03 08:17:18.905 034 11162.80 426.44 51992.20 88888.00 2024-02-03 08:17:19.405 034 11162.83 426.40 51992.19 88888.00 2024-02-03 08:17:19.905 034 11162.86 426.40 51992.16 88888.00 2024-02-03 08:17:20.405 034 11162.82 426.42 51992.16 88888.00 2024-02-03 08:17:20.905 034 11162.84 426.37 51992.18 88888.00 2024-02-03 08:17:21.405 034 11162.86 426.43 51992.20 88888.00 2024-02-03 08:17:21.905 034 11162.83 426.44 51992.21 88888.00 2024-02-03 08:17:22.405 034 11162.78 426.39 51992.20 88888.00 2024-02-03 08:17:22.905 034 11162.79 426.37 51992.21 88888.00 2024-02-03 08:17:23.405 034 11162.78 426.40 51992.21 88888.00 2024-02-03 08:17:23.905 034 11162.75 426.47 51992.23 88888.00 2024-02-03 08:17:24.405 034 11162.73 426.45 51992.20 88888.00 2024-02-03 08:17:24.905 034 11162.72 426.46 51992.18 88888.00 2024-02-03 08:17:25.405 034 11162.73 426.51 51992.16 88888.00 2024-02-03 08:17:25.905 034 11162.73 426.43 51992.15 88888.00 2024-02-03 08:17:26.405 034 11162.71 426.40 51992.09 88888.00 2024-02-03 08:17:26.905 034 11162.64 426.39 51992.07 88888.00 2024-02-03 08:17:27.405 034 11162.63 426.40 51992.10 88888.00 2024-02-03 08:17:27.905 034 11162.60 426.46 51992.11 88888.00 2024-02-03 08:17:28.405 034 11162.57 426.46 51992.12 88888.00 2024-02-03 08:17:28.905 034 11162.60 426.45 51992.14 88888.00 2024-02-03 08:17:29.405 034 11162.61 426.44 51992.17 88888.00 2024-02-03 08:17:29.905 034 11162.61 426.44 51992.19 88888.00 2024-02-03 08:17:30.405 034 11162.57 426.44 51992.15 88888.00 2024-02-03 08:17:30.905 034 11162.58 426.46 51992.15 88888.00 2024-02-03 08:17:31.405 034 11162.57 426.49 51992.12 88888.00 2024-02-03 08:17:31.905 034 11162.57 426.48 51992.12 88888.00 2024-02-03 08:17:32.405 034 11162.55 426.46 51992.12 88888.00 2024-02-03 08:17:32.905 034 11162.53 426.43 51992.14 88888.00 2024-02-03 08:17:33.405 034 11162.53 426.44 51992.12 88888.00 2024-02-03 08:17:33.905 034 11162.52 426.46 51992.14 88888.00 2024-02-03 08:17:34.405 034 11162.47 426.47 51992.14 88888.00 2024-02-03 08:17:34.905 034 11162.48 426.51 51992.11 88888.00 2024-02-03 08:17:35.405 034 11162.46 426.44 51992.10 88888.00 2024-02-03 08:17:35.905 034 11162.45 426.42 51992.07 88888.00 2024-02-03 08:17:36.405 034 11162.47 426.46 51992.07 88888.00 2024-02-03 08:17:36.905 034 11162.44 426.42 51992.09 88888.00 2024-02-03 08:17:37.405 034 11162.44 426.48 51992.06 88888.00 2024-02-03 08:17:37.905 034 11162.47 426.47 51992.04 88888.00 2024-02-03 08:17:38.405 034 11162.43 426.42 51992.04 88888.00 2024-02-03 08:17:38.905 034 11162.43 426.38 51992.01 88888.00 2024-02-03 08:17:39.405 034 11162.38 426.43 51992.02 88888.00 2024-02-03 08:17:39.905 034 11162.38 426.45 51992.10 88888.00 2024-02-03 08:17:40.405 034 11162.40 426.46 51992.14 88888.00 2024-02-03 08:17:40.905 034 11162.39 426.46 51992.11 88888.00 2024-02-03 08:17:41.405 034 11162.36 426.40 51992.10 88888.00 2024-02-03 08:17:41.905 034 11162.35 426.40 51992.12 88888.00 2024-02-03 08:17:42.405 034 11162.37 426.38 51992.10 88888.00 2024-02-03 08:17:42.905 034 11162.37 426.42 51992.09 88888.00 2024-02-03 08:17:43.405 034 11162.36 426.42 51992.07 88888.00 2024-02-03 08:17:43.905 034 11162.33 426.42 51992.07 88888.00 2024-02-03 08:17:44.405 034 11162.34 426.39 51992.03 88888.00 2024-02-03 08:17:44.905 034 11162.35 426.39 51992.03 88888.00 2024-02-03 08:17:45.405 034 11162.33 426.38 51992.09 88888.00 2024-02-03 08:17:45.905 034 11162.35 426.37 51992.08 88888.00 2024-02-03 08:17:46.405 034 11162.36 426.37 51992.03 88888.00 2024-02-03 08:17:46.905 034 11162.35 426.38 51992.01 88888.00 2024-02-03 08:17:47.405 034 11162.35 426.39 51992.02 88888.00 2024-02-03 08:17:47.905 034 11162.39 426.30 51992.01 88888.00 2024-02-03 08:17:48.405 034 11162.36 426.23 51992.02 88888.00 2024-02-03 08:17:48.905 034 11162.38 426.26 51992.02 88888.00 2024-02-03 08:17:49.405 034 11162.40 426.29 51991.99 88888.00 2024-02-03 08:17:49.905 034 11162.38 426.30 51992.00 88888.00 2024-02-03 08:17:50.405 034 11162.37 426.29 51991.95 88888.00 2024-02-03 08:17:50.905 034 11162.39 426.27 51991.95 88888.00 2024-02-03 08:17:51.405 034 11162.37 426.26 51991.94 88888.00 2024-02-03 08:17:51.905 034 11162.37 426.24 51991.92 88888.00 2024-02-03 08:17:52.405 034 11162.42 426.24 51991.92 88888.00 2024-02-03 08:17:52.905 034 11162.51 426.26 51991.92 88888.00 2024-02-03 08:17:53.405 034 11162.49 426.18 51991.91 88888.00 2024-02-03 08:17:53.905 034 11162.51 426.13 51991.92 88888.00 2024-02-03 08:17:54.405 034 11162.53 426.14 51991.92 88888.00 2024-02-03 08:17:54.905 034 11162.52 426.10 51991.90 88888.00 2024-02-03 08:17:55.405 034 11162.52 426.04 51991.90 88888.00 2024-02-03 08:17:55.905 034 11162.52 426.09 51991.90 88888.00 2024-02-03 08:17:56.405 034 11162.49 426.12 51991.91 88888.00 2024-02-03 08:17:56.905 034 11162.53 426.08 51991.89 88888.00 2024-02-03 08:17:57.405 034 11162.53 426.04 51991.88 88888.00 2024-02-03 08:17:57.905 034 11162.51 426.01 51991.84 88888.00 2024-02-03 08:17:58.905 034 11162.48 426.00 51991.85 88888.00 2024-02-03 08:17:59.405 034 11162.49 425.95 51991.84 88888.00 2024-02-03 08:17:59.905 034 11162.48 425.98 51991.88 88888.00 2024-02-03 08:18:00.405 034 11162.48 426.03 51991.88 88888.00 2024-02-03 08:18:00.905 034 11162.54 426.04 51991.84 88888.00 2024-02-03 08:18:01.405 034 11162.55 425.96 51991.85 88888.00 2024-02-03 08:18:01.905 034 11162.53 425.95 51991.85 88888.00 2024-02-03 08:18:02.405 034 11162.54 425.95 51991.84 88888.00 2024-02-03 08:18:02.905 034 11162.56 425.95 51991.84 88888.00 2024-02-03 08:18:03.405 034 11162.54 425.96 51991.83 88888.00 2024-02-03 08:18:03.905 034 11162.56 425.96 51991.79 88888.00 2024-02-03 08:18:04.405 034 11162.56 425.91 51991.83 88888.00 2024-02-03 08:18:04.905 034 11162.55 425.91 51991.83 88888.00 2024-02-03 08:18:05.405 034 11162.58 425.91 51991.80 88888.00 2024-02-03 08:18:05.905 034 11162.56 425.91 51991.80 88888.00 2024-02-03 08:18:06.405 034 11162.54 425.93 51991.86 88888.00 2024-02-03 08:18:06.905 034 11162.56 425.89 51991.86 88888.00 2024-02-03 08:18:07.405 034 11162.57 425.90 51991.84 88888.00 2024-02-03 08:18:07.905 034 11162.57 425.89 51991.85 88888.00 2024-02-03 08:18:08.405 034 11162.54 425.89 51991.85 88888.00 2024-02-03 08:18:08.905 034 11162.54 425.95 51991.83 88888.00 2024-02-03 08:18:09.405 034 11162.53 425.94 51991.77 88888.00 2024-02-03 08:18:09.905 034 11162.55 425.93 51991.84 88888.00 2024-02-03 08:18:10.405 034 11162.58 425.91 51991.84 88888.00 2024-02-03 08:18:10.905 034 11162.58 425.89 51991.84 88888.00 2024-02-03 08:18:11.405 034 11162.56 425.89 51991.83 88888.00 2024-02-03 08:18:11.905 034 11162.56 425.86 51991.84 88888.00 2024-02-03 08:18:12.405 034 11162.55 425.85 51991.84 88888.00 2024-02-03 08:18:12.905 034 11162.52 425.86 51991.81 88888.00 2024-02-03 08:18:13.405 034 11162.51 425.84 51991.84 88888.00 2024-02-03 08:18:13.905 034 11162.52 425.88 51991.85 88888.00 2024-02-03 08:18:14.405 034 11162.51 425.84 51991.90 88888.00 2024-02-03 08:18:14.905 034 11162.55 425.87 51991.86 88888.00 2024-02-03 08:18:15.405 034 11162.54 425.91 51991.84 88888.00 2024-02-03 08:18:15.905 034 11162.56 425.96 51991.86 88888.00 2024-02-03 08:18:16.405 034 11162.57 425.93 51991.88 88888.00 2024-02-03 08:18:16.905 034 11162.53 425.86 51991.89 88888.00 2024-02-03 08:18:17.405 034 11162.51 425.89 51991.90 88888.00 2024-02-03 08:18:17.905 034 11162.51 425.90 51991.90 88888.00 2024-02-03 08:18:18.905 034 11162.54 425.91 51991.88 88888.00 2024-02-03 08:18:19.405 034 11162.55 425.91 51991.89 88888.00 2024-02-03 08:18:19.905 034 11162.54 425.96 51991.90 88888.00 2024-02-03 08:18:20.405 034 11162.51 425.94 51991.92 88888.00 2024-02-03 08:18:20.905 034 11162.48 425.90 51991.88 88888.00 2024-02-03 08:18:21.405 034 11162.49 425.89 51991.89 88888.00 2024-02-03 08:18:21.905 034 11162.48 425.94 51991.89 88888.00 2024-02-03 08:18:22.405 034 11162.49 425.91 51991.90 88888.00 2024-02-03 08:18:22.905 034 11162.48 425.91 51991.89 88888.00 2024-02-03 08:18:23.405 034 11162.51 425.89 51991.89 88888.00 2024-02-03 08:18:23.905 034 11162.53 425.89 51991.89 88888.00 2024-02-03 08:18:24.405 034 11162.54 425.87 51991.88 88888.00 2024-02-03 08:18:24.905 034 11162.57 425.86 51991.88 88888.00 2024-02-03 08:18:25.405 034 11162.56 425.85 51991.90 88888.00 2024-02-03 08:18:25.905 034 11162.57 425.86 51991.89 88888.00 2024-02-03 08:18:26.405 034 11162.54 425.89 51991.89 88888.00 2024-02-03 08:18:26.905 034 11162.52 425.88 51991.86 88888.00 2024-02-03 08:18:27.405 034 11162.57 425.85 51991.88 88888.00 2024-02-03 08:18:27.905 034 11162.58 425.81 51991.91 88888.00 2024-02-03 08:18:28.405 034 11162.56 425.87 51991.86 88888.00 2024-02-03 08:18:28.905 034 11162.54 425.89 51991.86 88888.00 2024-02-03 08:18:29.405 034 11162.56 425.87 51991.89 88888.00 2024-02-03 08:18:29.905 034 11162.55 425.88 51991.90 88888.00 2024-02-03 08:18:30.405 034 11162.52 425.89 51991.89 88888.00 2024-02-03 08:18:30.905 034 11162.53 425.90 51991.88 88888.00 2024-02-03 08:18:31.405 034 11162.56 425.91 51991.88 88888.00 2024-02-03 08:18:31.905 034 11162.55 425.96 51991.89 88888.00 2024-02-03 08:18:32.405 034 11162.55 425.95 51991.88 88888.00 2024-02-03 08:18:32.905 034 11162.57 425.88 51991.86 88888.00 2024-02-03 08:18:33.405 034 11162.62 425.88 51991.86 88888.00 2024-02-03 08:18:33.906 034 11162.66 425.88 51991.90 88888.00 2024-02-03 08:18:34.406 034 11162.64 425.90 51991.88 88888.00 2024-02-03 08:18:34.906 034 11162.66 425.93 51991.84 88888.00 2024-02-03 08:18:35.406 034 11162.71 425.93 51991.84 88888.00 2024-02-03 08:18:35.906 034 11162.71 425.89 51991.85 88888.00 2024-02-03 08:18:36.406 034 11162.67 425.86 51991.85 88888.00 2024-02-03 08:18:36.906 034 11162.63 425.85 51991.81 88888.00 2024-02-03 08:18:37.406 034 11162.62 425.79 51991.82 88888.00 2024-02-03 08:18:37.906 034 11162.63 425.81 51991.81 88888.00 2024-02-03 08:18:38.406 034 11162.69 425.83 51991.85 88888.00 2024-02-03 08:18:38.906 034 11162.73 425.80 51991.89 88888.00 2024-02-03 08:18:39.406 034 11162.74 425.84 51991.88 88888.00 2024-02-03 08:18:39.906 034 11162.70 425.86 51991.83 88888.00 2024-02-03 08:18:40.406 034 11162.72 425.86 51991.83 88888.00 2024-02-03 08:18:40.906 034 11162.72 425.81 51991.84 88888.00 2024-02-03 08:18:41.406 034 11162.71 425.79 51991.85 88888.00 2024-02-03 08:18:41.906 034 11162.75 425.78 51991.88 88888.00 2024-02-03 08:18:42.406 034 11162.73 425.75 51991.90 88888.00 2024-02-03 08:18:42.906 034 11162.74 425.77 51991.93 88888.00 2024-02-03 08:18:43.406 034 11162.74 425.76 51991.93 88888.00 2024-02-03 08:18:43.906 034 11162.77 425.76 51991.91 88888.00 2024-02-03 08:18:44.406 034 11162.74 425.78 51991.91 88888.00 2024-02-03 08:18:44.906 034 11162.74 425.78 51991.90 88888.00 2024-02-03 08:18:45.406 034 11162.74 425.76 51991.86 88888.00 2024-02-03 08:18:45.906 034 11162.78 425.76 51991.88 88888.00 2024-02-03 08:18:46.406 034 11162.78 425.74 51991.92 88888.00 2024-02-03 08:18:46.906 034 11162.79 425.72 51991.91 88888.00 2024-02-03 08:18:47.406 034 11162.80 425.69 51991.90 88888.00 2024-02-03 08:18:47.906 034 11162.81 425.68 51991.89 88888.00 2024-02-03 08:18:48.406 034 11162.81 425.70 51991.89 88888.00 2024-02-03 08:18:48.906 034 11162.82 425.67 51991.86 88888.00 2024-02-03 08:18:49.406 034 11162.82 425.69 51991.85 88888.00 2024-02-03 08:18:49.906 034 11162.81 425.66 51991.85 88888.00 2024-02-03 08:18:50.406 034 11162.82 425.62 51991.88 88888.00 2024-02-03 08:18:50.906 034 11162.83 425.65 51991.84 88888.00 2024-02-03 08:18:51.406 034 11162.82 425.66 51991.80 88888.00 2024-02-03 08:18:51.906 034 11162.87 425.69 51991.77 88888.00 2024-02-03 08:18:52.406 034 11162.86 425.69 51991.80 88888.00 2024-02-03 08:18:52.906 034 11162.83 425.67 51991.81 88888.00 2024-02-03 08:18:53.406 034 11162.87 425.67 51991.82 88888.00 2024-02-03 08:18:53.906 034 11162.86 425.59 51991.85 88888.00 2024-02-03 08:18:54.406 034 11162.87 425.55 51991.81 88888.00 2024-02-03 08:18:54.906 034 11162.87 425.52 51991.83 88888.00 2024-02-03 08:18:55.406 034 11162.86 425.56 51991.84 88888.00 2024-02-03 08:18:55.906 034 11162.87 425.61 51991.81 88888.00 2024-02-03 08:18:56.406 034 11162.90 425.65 51991.76 88888.00 2024-02-03 08:18:56.906 034 11162.87 425.60 51991.80 88888.00 2024-02-03 08:18:57.406 034 11162.87 425.61 51991.83 88888.00 2024-02-03 08:18:57.906 034 11162.91 425.61 51991.83 88888.00 2024-02-03 08:18:58.406 034 11162.89 425.60 51991.84 88888.00 2024-02-03 08:18:58.906 034 11162.89 425.66 51991.85 88888.00 2024-02-03 08:18:59.406 034 11162.95 425.60 51991.79 88888.00 2024-02-03 08:19:00.406 034 11162.92 425.59 51991.83 88888.00 2024-02-03 08:19:00.906 034 11162.95 425.61 51991.79 88888.00 2024-02-03 08:19:01.406 034 11162.95 425.55 51991.73 88888.00 2024-02-03 08:19:01.906 034 11162.90 425.51 51991.74 88888.00 2024-02-03 08:19:02.406 034 11162.88 425.52 51991.73 88888.00 2024-02-03 08:19:02.906 034 11162.87 425.50 51991.72 88888.00 2024-02-03 08:19:03.406 034 11162.89 425.51 51991.71 88888.00 2024-02-03 08:19:03.906 034 11162.90 425.54 51991.72 88888.00 2024-02-03 08:19:04.406 034 11162.89 425.52 51991.71 88888.00 2024-02-03 08:19:04.906 034 11162.92 425.51 51991.71 88888.00 2024-02-03 08:19:05.407 034 11162.91 425.47 51991.66 88888.00 2024-02-03 08:19:05.907 034 11162.93 425.38 51991.59 88888.00 2024-02-03 08:19:06.407 034 11162.90 425.39 51991.63 88888.00 2024-02-03 08:19:06.907 034 11162.90 425.46 51991.59 88888.00 2024-02-03 08:19:07.407 034 11162.89 425.46 51991.58 88888.00 2024-02-03 08:19:07.907 034 11162.89 425.40 51991.64 88888.00 2024-02-03 08:19:08.407 034 11162.92 425.36 51991.62 88888.00 2024-02-03 08:19:08.907 034 11162.96 425.36 51991.63 88888.00 2024-02-03 08:19:09.407 034 11162.97 425.33 51991.66 88888.00 2024-02-03 08:19:09.907 034 11162.95 425.32 51991.65 88888.00 2024-02-03 08:19:10.406 034 11162.96 425.33 51991.64 88888.00 2024-02-03 08:19:10.906 034 11162.97 425.36 51991.67 88888.00 2024-02-03 08:19:11.406 034 11162.91 425.35 51991.65 88888.00 2024-02-03 08:19:11.906 034 11162.90 425.37 51991.66 88888.00 2024-02-03 08:19:12.406 034 11162.93 425.41 51991.71 88888.00 2024-02-03 08:19:12.906 034 11162.95 425.42 51991.72 88888.00 2024-02-03 08:19:13.406 034 11162.91 425.42 51991.72 88888.00 2024-02-03 08:19:13.906 034 11162.89 425.37 51991.73 88888.00 2024-02-03 08:19:14.406 034 11162.87 425.35 51991.71 88888.00 2024-02-03 08:19:14.906 034 11162.86 425.35 51991.75 88888.00 2024-02-03 08:19:15.406 034 11162.88 425.32 51991.73 88888.00 2024-02-03 08:19:15.906 034 11162.86 425.31 51991.72 88888.00 2024-02-03 08:19:16.406 034 11162.83 425.23 51991.71 88888.00 2024-02-03 08:19:16.906 034 11162.78 425.31 51991.70 88888.00 2024-02-03 08:19:17.406 034 11162.73 425.37 51991.72 88888.00 2024-02-03 08:19:17.906 034 11162.78 425.36 51991.75 88888.00 2024-02-03 08:19:18.406 034 11162.80 425.37 51991.70 88888.00 2024-02-03 08:19:18.906 034 11162.79 425.40 51991.68 88888.00 2024-02-03 08:19:19.406 034 11162.79 425.41 51991.71 88888.00 2024-02-03 08:19:19.906 034 11162.77 425.36 51991.71 88888.00 2024-02-03 08:19:20.407 034 11162.80 425.37 51991.73 88888.00 2024-02-03 08:19:20.907 034 11162.79 425.37 51991.75 88888.00 2024-02-03 08:19:21.407 034 11162.79 425.37 51991.70 88888.00 2024-02-03 08:19:21.907 034 11162.79 425.40 51991.74 88888.00 2024-02-03 08:19:22.407 034 11162.80 425.42 51991.77 88888.00 2024-02-03 08:19:22.907 034 11162.82 425.45 51991.76 88888.00 2024-02-03 08:19:23.407 034 11162.80 425.40 51991.72 88888.00 2024-02-03 08:19:23.907 034 11162.74 425.40 51991.71 88888.00 2024-02-03 08:19:24.407 034 11162.75 425.36 51991.67 88888.00 2024-02-03 08:19:24.907 034 11162.75 425.36 51991.71 88888.00 2024-02-03 08:19:25.406 034 11162.69 425.43 51991.72 88888.00 2024-02-03 08:19:25.906 034 11162.67 425.45 51991.74 88888.00 2024-02-03 08:19:26.406 034 11162.69 425.42 51991.76 88888.00 2024-02-03 08:19:26.906 034 11162.70 425.39 51991.77 88888.00 2024-02-03 08:19:27.406 034 11162.69 425.42 51991.75 88888.00 2024-02-03 08:19:27.906 034 11162.66 425.46 51991.77 88888.00 2024-02-03 08:19:28.406 034 11162.65 425.49 51991.79 88888.00 2024-02-03 08:19:28.906 034 11162.66 425.50 51991.77 88888.00 2024-02-03 08:19:29.406 034 11162.69 425.52 51991.82 88888.00 2024-02-03 08:19:29.906 034 11162.71 425.56 51991.82 88888.00 2024-02-03 08:19:30.406 034 11162.69 425.54 51991.76 88888.00 2024-02-03 08:19:30.906 034 11162.67 425.54 51991.73 88888.00 2024-02-03 08:19:31.406 034 11162.65 425.54 51991.73 88888.00 2024-02-03 08:19:31.906 034 11162.64 425.55 51991.70 88888.00 2024-02-03 08:19:32.406 034 11162.64 425.58 51991.71 88888.00 2024-02-03 08:19:32.906 034 11162.63 425.58 51991.72 88888.00 2024-02-03 08:19:33.406 034 11162.69 425.56 51991.72 88888.00 2024-02-03 08:19:33.906 034 11162.70 425.54 51991.71 88888.00 2024-02-03 08:19:34.406 034 11162.67 425.51 51991.72 88888.00 2024-02-03 08:19:34.906 034 11162.64 425.57 51991.73 88888.00 2024-02-03 08:19:35.406 034 11162.63 425.60 51991.71 88888.00 2024-02-03 08:19:35.906 034 11162.60 425.59 51991.71 88888.00 2024-02-03 08:19:36.406 034 11162.65 425.61 51991.67 88888.00 2024-02-03 08:19:36.906 034 11162.63 425.60 51991.65 88888.00 2024-02-03 08:19:37.406 034 11162.63 425.60 51991.74 88888.00 2024-02-03 08:19:37.906 034 11162.60 425.64 51991.77 88888.00 2024-02-03 08:19:38.406 034 11162.61 425.62 51991.75 88888.00 2024-02-03 08:19:38.906 034 11162.62 425.65 51991.73 88888.00 2024-02-03 08:19:39.406 034 11162.62 425.69 51991.72 88888.00 2024-02-03 08:19:39.906 034 11162.61 425.70 51991.70 88888.00 2024-02-03 08:19:40.406 034 11162.60 425.66 51991.73 88888.00 2024-02-03 08:19:40.906 034 11162.60 425.68 51991.74 88888.00 2024-02-03 08:19:41.406 034 11162.60 425.67 51991.66 88888.00 2024-02-03 08:19:41.906 034 11162.61 425.71 51991.67 88888.00 2024-02-03 08:19:42.406 034 11162.62 425.74 51991.72 88888.00 2024-02-03 08:19:42.906 034 11162.62 425.74 51991.74 88888.00 2024-02-03 08:19:43.406 034 11162.65 425.72 51991.71 88888.00 2024-02-03 08:19:43.906 034 11162.64 425.74 51991.72 88888.00 2024-02-03 08:19:44.406 034 11162.63 425.74 51991.72 88888.00 2024-02-03 08:19:44.906 034 11162.61 425.74 51991.70 88888.00 2024-02-03 08:19:45.406 034 11162.63 425.76 51991.74 88888.00 2024-02-03 08:19:45.906 034 11162.62 425.83 51991.80 88888.00 2024-02-03 08:19:46.406 034 11162.62 425.85 51991.77 88888.00 2024-02-03 08:19:46.906 034 11162.62 425.80 51991.74 88888.00 2024-02-03 08:19:47.406 034 11162.65 425.85 51991.77 88888.00 2024-02-03 08:19:47.906 034 11162.65 425.83 51991.73 88888.00 2024-02-03 08:19:48.406 034 11162.67 425.80 51991.71 88888.00 2024-02-03 08:19:48.906 034 11162.69 425.83 51991.71 88888.00 2024-02-03 08:19:49.406 034 11162.71 425.86 51991.74 88888.00 2024-02-03 08:19:49.906 034 11162.71 425.89 51991.73 88888.00 2024-02-03 08:19:50.406 034 11162.66 425.95 51991.68 88888.00 2024-02-03 08:19:50.906 034 11162.66 425.95 51991.66 88888.00 2024-02-03 08:19:51.406 034 11162.72 425.97 51991.67 88888.00 2024-02-03 08:19:51.906 034 11162.72 426.00 51991.67 88888.00 2024-02-03 08:19:52.406 034 11162.71 425.98 51991.68 88888.00 2024-02-03 08:19:52.906 034 11162.72 425.95 51991.71 88888.00 2024-02-03 08:19:53.406 034 11162.65 425.97 51991.72 88888.00 2024-02-03 08:19:53.906 034 11162.69 426.00 51991.73 88888.00 2024-02-03 08:19:54.406 034 11162.70 425.97 51991.72 88888.00 2024-02-03 08:19:54.906 034 11162.70 425.93 51991.73 88888.00 2024-02-03 08:19:55.406 034 11162.70 425.97 51991.72 88888.00 2024-02-03 08:19:55.906 034 11162.71 425.91 51991.74 88888.00 2024-02-03 08:19:56.406 034 11162.73 425.97 51991.73 88888.00 2024-02-03 08:19:56.906 034 11162.74 425.97 51991.73 88888.00 2024-02-03 08:19:57.406 034 11162.77 426.01 51991.73 88888.00 2024-02-03 08:19:57.906 034 11162.78 426.03 51991.72 88888.00 2024-02-03 08:19:58.406 034 11162.81 425.96 51991.75 88888.00 2024-02-03 08:19:58.906 034 11162.81 425.96 51991.72 88888.00 2024-02-03 08:19:59.406 034 11162.78 425.95 51991.68 88888.00 2024-02-03 08:19:59.906 034 11162.81 425.96 51991.67 88888.00 2024-02-03 08:20:00.406 034 11162.83 425.95 51991.68 88888.00 2024-02-03 08:20:00.906 034 11162.80 425.93 51991.67 88888.00 2024-02-03 08:20:01.907 034 11162.81 425.90 51991.60 88888.00 2024-02-03 08:20:02.407 034 11162.86 425.94 51991.65 88888.00 2024-02-03 08:20:02.907 034 11162.87 425.98 51991.72 88888.00 2024-02-03 08:20:03.407 034 11162.88 425.98 51991.68 88888.00 2024-02-03 08:20:03.907 034 11162.83 425.96 51991.64 88888.00 2024-02-03 08:20:04.407 034 11162.87 425.94 51991.66 88888.00 2024-02-03 08:20:04.907 034 11162.89 425.98 51991.70 88888.00 2024-02-03 08:20:05.407 034 11162.86 425.97 51991.65 88888.00 2024-02-03 08:20:05.907 034 11162.90 425.96 51991.62 88888.00 2024-02-03 08:20:06.407 034 11162.93 425.93 51991.60 88888.00 2024-02-03 08:20:06.906 034 11162.93 425.91 51991.60 88888.00 2024-02-03 08:20:07.406 034 11162.93 425.88 51991.63 88888.00 2024-02-03 08:20:07.906 034 11162.93 425.94 51991.66 88888.00 2024-02-03 08:20:08.406 034 11162.93 425.98 51991.66 88888.00 2024-02-03 08:20:08.906 034 11162.96 425.98 51991.64 88888.00 2024-02-03 08:20:09.406 034 11162.98 425.99 51991.65 88888.00 2024-02-03 08:20:09.906 034 11162.96 425.97 51991.66 88888.00 2024-02-03 08:20:10.406 034 11162.96 425.99 51991.64 88888.00 2024-02-03 08:20:10.906 034 11162.98 426.00 51991.62 88888.00 2024-02-03 08:20:11.906 034 11162.98 426.01 51991.59 88888.00 2024-02-03 08:20:12.406 034 11162.96 425.98 51991.63 88888.00 2024-02-03 08:20:12.906 034 11162.96 426.05 51991.66 88888.00 2024-02-03 08:20:13.406 034 11162.98 426.05 51991.65 88888.00 2024-02-03 08:20:13.906 034 11162.96 426.05 51991.64 88888.00 2024-02-03 08:20:14.406 034 11162.98 425.95 51991.59 88888.00 2024-02-03 08:20:14.906 034 11162.96 425.96 51991.59 88888.00 2024-02-03 08:20:15.406 034 11162.89 425.94 51991.60 88888.00 2024-02-03 08:20:15.906 034 11162.88 425.97 51991.63 88888.00 2024-02-03 08:20:16.406 034 11162.88 425.95 51991.66 88888.00 2024-02-03 08:20:16.906 034 11162.92 426.00 51991.68 88888.00 2024-02-03 08:20:17.406 034 11162.93 426.06 51991.67 88888.00 2024-02-03 08:20:17.906 034 11162.96 426.04 51991.65 88888.00 2024-02-03 08:20:18.406 034 11162.96 426.05 51991.63 88888.00 2024-02-03 08:20:18.906 034 11162.92 425.99 51991.66 88888.00 2024-02-03 08:20:19.406 034 11162.90 426.03 51991.68 88888.00 2024-02-03 08:20:19.906 034 11162.90 426.06 51991.64 88888.00 2024-02-03 08:20:20.406 034 11162.91 426.06 51991.65 88888.00 2024-02-03 08:20:20.906 034 11162.93 426.08 51991.68 88888.00 2024-02-03 08:20:21.406 034 11162.92 426.10 51991.68 88888.00 2024-02-03 08:20:21.907 034 11162.86 426.08 51991.68 88888.00 2024-02-03 08:20:22.407 034 11162.82 426.09 51991.70 88888.00 2024-02-03 08:20:22.907 034 11162.84 426.10 51991.67 88888.00 2024-02-03 08:20:23.407 034 11162.84 426.12 51991.66 88888.00 2024-02-03 08:20:23.907 034 11162.89 426.13 51991.66 88888.00 2024-02-03 08:20:24.407 034 11162.89 426.12 51991.66 88888.00 2024-02-03 08:20:24.907 034 11162.84 426.16 51991.64 88888.00 2024-02-03 08:20:25.407 034 11162.86 426.13 51991.66 88888.00 2024-02-03 08:20:25.907 034 11162.82 426.13 51991.64 88888.00 2024-02-03 08:20:26.407 034 11162.78 426.16 51991.63 88888.00 2024-02-03 08:20:26.906 034 11162.77 426.10 51991.65 88888.00 2024-02-03 08:20:27.406 034 11162.80 426.16 51991.65 88888.00 2024-02-03 08:20:27.906 034 11162.81 426.16 51991.64 88888.00 2024-02-03 08:20:28.406 034 11162.83 426.14 51991.66 88888.00 2024-02-03 08:20:28.906 034 11162.81 426.16 51991.67 88888.00 2024-02-03 08:20:29.907 034 11162.80 426.19 51991.65 88888.00 2024-02-03 08:20:30.407 034 11162.79 426.19 51991.66 88888.00 2024-02-03 08:20:30.907 034 11162.79 426.18 51991.67 88888.00 2024-02-03 08:20:31.407 034 11162.80 426.24 51991.66 88888.00 2024-02-03 08:20:31.907 034 11162.75 426.27 51991.66 88888.00 2024-02-03 08:20:32.407 034 11162.72 426.23 51991.66 88888.00 2024-02-03 08:20:32.907 034 11162.67 426.23 51991.66 88888.00 2024-02-03 08:20:33.407 034 11162.62 426.32 51991.65 88888.00 2024-02-03 08:20:33.907 034 11162.64 426.28 51991.67 88888.00 2024-02-03 08:20:34.407 034 11162.70 426.26 51991.67 88888.00 2024-02-03 08:20:34.907 034 11162.69 426.28 51991.67 88888.00 2024-02-03 08:20:35.407 034 11162.70 426.26 51991.66 88888.00 2024-02-03 08:20:35.907 034 11162.67 426.25 51991.66 88888.00 2024-02-03 08:20:36.407 034 11162.69 426.27 51991.64 88888.00 2024-02-03 08:20:36.907 034 11162.66 426.26 51991.67 88888.00 2024-02-03 08:20:37.407 034 11162.66 426.24 51991.66 88888.00 2024-02-03 08:20:37.907 034 11162.63 426.22 51991.62 88888.00 2024-02-03 08:20:38.407 034 11162.58 426.24 51991.64 88888.00 2024-02-03 08:20:38.907 034 11162.61 426.26 51991.64 88888.00 2024-02-03 08:20:39.407 034 11162.58 426.27 51991.66 88888.00 2024-02-03 08:20:39.906 034 11162.56 426.26 51991.67 88888.00 2024-02-03 08:20:40.406 034 11162.55 426.19 51991.67 88888.00 2024-02-03 08:20:40.906 034 11162.58 426.26 51991.62 88888.00 2024-02-03 08:20:41.406 034 11162.56 426.30 51991.60 88888.00 2024-02-03 08:20:41.906 034 11162.56 426.32 51991.62 88888.00 2024-02-03 08:20:42.406 034 11162.57 426.27 51991.62 88888.00 2024-02-03 08:20:42.906 034 11162.56 426.28 51991.63 88888.00 2024-02-03 08:20:43.406 034 11162.58 426.25 51991.64 88888.00 2024-02-03 08:20:43.906 034 11162.58 426.27 51991.68 88888.00 2024-02-03 08:20:44.406 034 11162.57 426.29 51991.67 88888.00 2024-02-03 08:20:44.906 034 11162.57 426.29 51991.66 88888.00 2024-02-03 08:20:45.406 034 11162.56 426.30 51991.64 88888.00 2024-02-03 08:20:45.906 034 11162.58 426.32 51991.59 88888.00 2024-02-03 08:20:46.406 034 11162.60 426.28 51991.57 88888.00 2024-02-03 08:20:46.906 034 11162.57 426.23 51991.57 88888.00 2024-02-03 08:20:47.406 034 11162.60 426.22 51991.59 88888.00 2024-02-03 08:20:47.906 034 11162.58 426.19 51991.63 88888.00 2024-02-03 08:20:48.406 034 11162.57 426.24 51991.62 88888.00 2024-02-03 08:20:48.906 034 11162.55 426.19 51991.58 88888.00 2024-02-03 08:20:49.406 034 11162.54 426.18 51991.60 88888.00 2024-02-03 08:20:49.906 034 11162.57 426.18 51991.63 88888.00 2024-02-03 08:20:50.406 034 11162.57 426.23 51991.64 88888.00 2024-02-03 08:20:50.906 034 11162.61 426.23 51991.60 88888.00 2024-02-03 08:20:51.406 034 11162.55 426.27 51991.58 88888.00 2024-02-03 08:20:51.906 034 11162.49 426.27 51991.60 88888.00 2024-02-03 08:20:52.406 034 11162.53 426.26 51991.60 88888.00 2024-02-03 08:20:53.407 034 11162.49 426.23 51991.59 88888.00 2024-02-03 08:20:53.907 034 11162.52 426.22 51991.63 88888.00 2024-02-03 08:20:54.407 034 11162.51 426.17 51991.63 88888.00 2024-02-03 08:20:54.907 034 11162.52 426.22 51991.64 88888.00 2024-02-03 08:20:55.407 034 11162.53 426.24 51991.64 88888.00 2024-02-03 08:20:55.907 034 11162.49 426.26 51991.65 88888.00 2024-02-03 08:20:56.407 034 11162.49 426.25 51991.65 88888.00 2024-02-03 08:20:56.907 034 11162.51 426.22 51991.65 88888.00 2024-02-03 08:20:57.407 034 11162.55 426.19 51991.68 88888.00 2024-02-03 08:20:57.907 034 11162.58 426.27 51991.73 88888.00 2024-02-03 08:20:58.407 034 11162.58 426.28 51991.73 88888.00 2024-02-03 08:20:58.907 034 11162.57 426.23 51991.75 88888.00 2024-02-03 08:20:59.407 034 11162.53 426.12 51991.75 88888.00 2024-02-03 08:20:59.907 034 11162.52 426.14 51991.75 88888.00 2024-02-03 08:21:00.407 034 11162.46 426.15 51991.75 88888.00 2024-02-03 08:21:00.907 034 11162.49 426.13 51991.75 88888.00 2024-02-03 08:21:01.407 034 11162.51 426.15 51991.75 88888.00 2024-02-03 08:21:01.907 034 11162.52 426.18 51991.74 88888.00 2024-02-03 08:21:02.407 034 11162.49 426.22 51991.72 88888.00 2024-02-03 08:21:03.407 034 11162.47 426.15 51991.66 88888.00 2024-02-03 08:21:03.907 034 11162.44 426.18 51991.67 88888.00 2024-02-03 08:21:04.407 034 11162.47 426.20 51991.68 88888.00 2024-02-03 08:21:04.907 034 11162.49 426.20 51991.73 88888.00 2024-02-03 08:21:05.407 034 11162.43 426.20 51991.72 88888.00 2024-02-03 08:21:05.907 034 11162.42 426.17 51991.73 88888.00 2024-02-03 08:21:06.407 034 11162.40 426.14 51991.74 88888.00 2024-02-03 08:21:06.907 034 11162.40 426.15 51991.75 88888.00 2024-02-03 08:21:07.407 034 11162.35 426.16 51991.73 88888.00 2024-02-03 08:21:07.907 034 11162.33 426.15 51991.72 88888.00 2024-02-03 08:21:08.407 034 11162.36 426.17 51991.72 88888.00 2024-02-03 08:21:08.907 034 11162.35 426.18 51991.70 88888.00 2024-02-03 08:21:09.407 034 11162.30 426.18 51991.71 88888.00 2024-02-03 08:21:09.907 034 11162.29 426.17 51991.70 88888.00 2024-02-03 08:21:10.407 034 11162.31 426.12 51991.70 88888.00 2024-02-03 08:21:10.907 034 11162.31 426.09 51991.70 88888.00 2024-02-03 08:21:11.407 034 11162.29 426.13 51991.72 88888.00 2024-02-03 08:21:11.907 034 11162.27 426.15 51991.74 88888.00 2024-02-03 08:21:12.407 034 11162.23 426.16 51991.77 88888.00 2024-02-03 08:21:12.907 034 11162.25 426.14 51991.75 88888.00 2024-02-03 08:21:13.407 034 11162.25 426.13 51991.74 88888.00 2024-02-03 08:21:13.907 034 11162.23 426.18 51991.72 88888.00 2024-02-03 08:21:14.407 034 11162.25 426.15 51991.72 88888.00 2024-02-03 08:21:14.907 034 11162.25 426.18 51991.71 88888.00 2024-02-03 08:21:15.407 034 11162.26 426.16 51991.67 88888.00 2024-02-03 08:21:15.907 034 11162.22 426.14 51991.66 88888.00 2024-02-03 08:21:16.407 034 11162.19 426.17 51991.70 88888.00 2024-02-03 08:21:16.907 034 11162.16 426.15 51991.70 88888.00 2024-02-03 08:21:17.407 034 11162.13 426.16 51991.67 88888.00 2024-02-03 08:21:17.907 034 11162.11 426.17 51991.70 88888.00 2024-02-03 08:21:18.407 034 11162.11 426.17 51991.63 88888.00 2024-02-03 08:21:18.907 034 11162.11 426.15 51991.60 88888.00 2024-02-03 08:21:19.407 034 11162.10 426.18 51991.60 88888.00 2024-02-03 08:21:19.907 034 11162.09 426.17 51991.62 88888.00 2024-02-03 08:21:20.407 034 11162.10 426.23 51991.62 88888.00 2024-02-03 08:21:20.907 034 11162.11 426.23 51991.66 88888.00 2024-02-03 08:21:21.407 034 11162.08 426.22 51991.65 88888.00 2024-02-03 08:21:21.907 034 11162.07 426.14 51991.65 88888.00 2024-02-03 08:21:22.407 034 11162.07 426.14 51991.66 88888.00 2024-02-03 08:21:22.907 034 11162.04 426.14 51991.70 88888.00 2024-02-03 08:21:23.408 034 11162.05 426.17 51991.68 88888.00 2024-02-03 08:21:23.908 034 11162.04 426.20 51991.68 88888.00 2024-02-03 08:21:24.408 034 11162.03 426.18 51991.65 88888.00 2024-02-03 08:21:24.908 034 11162.05 426.20 51991.66 88888.00 2024-02-03 08:21:25.408 034 11162.04 426.18 51991.71 88888.00 2024-02-03 08:21:25.908 034 11162.00 426.17 51991.71 88888.00 2024-02-03 08:21:26.408 034 11162.00 426.17 51991.70 88888.00 2024-02-03 08:21:26.908 034 11161.98 426.19 51991.66 88888.00 2024-02-03 08:21:27.408 034 11162.01 426.18 51991.63 88888.00 2024-02-03 08:21:27.908 034 11162.01 426.19 51991.62 88888.00 2024-02-03 08:21:28.407 034 11161.95 426.20 51991.58 88888.00 2024-02-03 08:21:28.907 034 11161.93 426.28 51991.60 88888.00 2024-02-03 08:21:29.407 034 11161.94 426.32 51991.66 88888.00 2024-02-03 08:21:29.907 034 11161.98 426.27 51991.67 88888.00 2024-02-03 08:21:30.407 034 11162.04 426.28 51991.66 88888.00 2024-02-03 08:21:30.907 034 11161.99 426.26 51991.66 88888.00 2024-02-03 08:21:31.407 034 11161.94 426.27 51991.66 88888.00 2024-02-03 08:21:31.907 034 11161.93 426.26 51991.65 88888.00 2024-02-03 08:21:32.407 034 11161.95 426.23 51991.64 88888.00 2024-02-03 08:21:32.907 034 11161.96 426.22 51991.63 88888.00 2024-02-03 08:21:33.408 034 11161.96 426.23 51991.65 88888.00 2024-02-03 08:21:33.908 034 11161.95 426.19 51991.64 88888.00 2024-02-03 08:21:34.408 034 11161.99 426.18 51991.63 88888.00 2024-02-03 08:21:34.908 034 11161.99 426.19 51991.62 88888.00 2024-02-03 08:21:35.408 034 11162.00 426.19 51991.63 88888.00 2024-02-03 08:21:35.908 034 11161.98 426.23 51991.59 88888.00 2024-02-03 08:21:36.408 034 11161.99 426.20 51991.60 88888.00 2024-02-03 08:21:36.908 034 11161.94 426.20 51991.62 88888.00 2024-02-03 08:21:37.408 034 11161.92 426.16 51991.59 88888.00 2024-02-03 08:21:37.908 034 11161.93 426.17 51991.60 88888.00 2024-02-03 08:21:38.407 034 11161.93 426.17 51991.64 88888.00 2024-02-03 08:21:38.907 034 11161.91 426.20 51991.65 88888.00 2024-02-03 08:21:39.407 034 11161.88 426.24 51991.71 88888.00 2024-02-03 08:21:39.907 034 11161.86 426.26 51991.72 88888.00 2024-02-03 08:21:40.407 034 11161.88 426.26 51991.74 88888.00 2024-02-03 08:21:40.907 034 11161.91 426.22 51991.74 88888.00 2024-02-03 08:21:41.407 034 11161.93 426.23 51991.67 88888.00 2024-02-03 08:21:41.907 034 11161.90 426.22 51991.68 88888.00 2024-02-03 08:21:42.407 034 11161.85 426.19 51991.75 88888.00 2024-02-03 08:21:42.907 034 11161.86 426.22 51991.73 88888.00 2024-02-03 08:21:43.407 034 11161.85 426.24 51991.66 88888.00 2024-02-03 08:21:43.907 034 11161.85 426.23 51991.66 88888.00 2024-02-03 08:21:44.407 034 11161.90 426.29 51991.68 88888.00 2024-02-03 08:21:44.907 034 11161.87 426.30 51991.72 88888.00 2024-02-03 08:21:45.407 034 11161.90 426.32 51991.70 88888.00 2024-02-03 08:21:45.907 034 11161.90 426.35 51991.70 88888.00 2024-02-03 08:21:46.407 034 11161.90 426.33 51991.72 88888.00 2024-02-03 08:21:46.907 034 11161.84 426.34 51991.74 88888.00 2024-02-03 08:21:47.407 034 11161.84 426.34 51991.68 88888.00 2024-02-03 08:21:47.907 034 11161.85 426.32 51991.66 88888.00 2024-02-03 08:21:48.407 034 11161.83 426.29 51991.70 88888.00 2024-02-03 08:21:48.907 034 11161.82 426.32 51991.70 88888.00 2024-02-03 08:21:49.407 034 11161.79 426.34 51991.71 88888.00 2024-02-03 08:21:49.907 034 11161.79 426.40 51991.74 88888.00 2024-02-03 08:21:50.407 034 11161.79 426.42 51991.73 88888.00 2024-02-03 08:21:50.907 034 11161.83 426.40 51991.71 88888.00 2024-02-03 08:21:51.407 034 11161.79 426.40 51991.72 88888.00 2024-02-03 08:21:51.907 034 11161.81 426.44 51991.71 88888.00 2024-02-03 08:21:52.407 034 11161.79 426.43 51991.73 88888.00 2024-02-03 08:21:52.907 034 11161.77 426.42 51991.71 88888.00 2024-02-03 08:21:53.408 034 11161.83 426.37 51991.70 88888.00 2024-02-03 08:21:53.908 034 11161.82 426.40 51991.71 88888.00 2024-02-03 08:21:54.408 034 11161.81 426.45 51991.71 88888.00 2024-02-03 08:21:54.908 034 11161.81 426.45 51991.71 88888.00 2024-02-03 08:21:55.408 034 11161.76 426.43 51991.71 88888.00 2024-02-03 08:21:55.908 034 11161.75 426.43 51991.74 88888.00 2024-02-03 08:21:56.408 034 11161.73 426.44 51991.73 88888.00 2024-02-03 08:21:56.908 034 11161.70 426.47 51991.73 88888.00 2024-02-03 08:21:57.408 034 11161.72 426.48 51991.70 88888.00 2024-02-03 08:21:57.908 034 11161.72 426.42 51991.71 88888.00 2024-02-03 08:21:58.407 034 11161.72 426.46 51991.71 88888.00 2024-02-03 08:21:58.907 034 11161.72 426.48 51991.72 88888.00 2024-02-03 08:21:59.407 034 11161.72 426.51 51991.72 88888.00 2024-02-03 08:21:59.907 034 11161.72 426.48 51991.70 88888.00 2024-02-03 08:22:00.407 034 11161.70 426.49 51991.67 88888.00 2024-02-03 08:22:00.907 034 11161.74 426.53 51991.66 88888.00 2024-02-03 08:22:01.407 034 11161.77 426.52 51991.67 88888.00 2024-02-03 08:22:01.907 034 11161.76 426.49 51991.66 88888.00 2024-02-03 08:22:02.407 034 11161.76 426.51 51991.62 88888.00 2024-02-03 08:22:02.907 034 11161.74 426.52 51991.65 88888.00 2024-02-03 08:22:03.407 034 11161.73 426.49 51991.67 88888.00 2024-02-03 08:22:03.907 034 11161.74 426.47 51991.70 88888.00 2024-02-03 08:22:04.407 034 11161.75 426.46 51991.67 88888.00 2024-02-03 08:22:04.907 034 11161.69 426.53 51991.68 88888.00 2024-02-03 08:22:05.407 034 11161.69 426.54 51991.74 88888.00 2024-02-03 08:22:05.907 034 11161.74 426.49 51991.72 88888.00 2024-02-03 08:22:06.407 034 11161.75 426.49 51991.72 88888.00 2024-02-03 08:22:06.907 034 11161.75 426.54 51991.72 88888.00 2024-02-03 08:22:07.407 034 11161.74 426.57 51991.68 88888.00 2024-02-03 08:22:07.907 034 11161.72 426.56 51991.67 88888.00 2024-02-03 08:22:08.407 034 11161.75 426.53 51991.75 88888.00 2024-02-03 08:22:08.907 034 11161.74 426.54 51991.76 88888.00 2024-02-03 08:22:09.407 034 11161.73 426.54 51991.76 88888.00 2024-02-03 08:22:09.907 034 11161.73 426.54 51991.71 88888.00 2024-02-03 08:22:10.407 034 11161.69 426.54 51991.71 88888.00 2024-02-03 08:22:10.907 034 11161.70 426.57 51991.72 88888.00 2024-02-03 08:22:11.407 034 11161.72 426.63 51991.72 88888.00 2024-02-03 08:22:11.907 034 11161.72 426.61 51991.75 88888.00 2024-02-03 08:22:12.407 034 11161.74 426.56 51991.77 88888.00 2024-02-03 08:22:12.907 034 11161.76 426.65 51991.74 88888.00 2024-02-03 08:22:13.407 034 11161.75 426.72 51991.71 88888.00 2024-02-03 08:22:13.907 034 11161.72 426.67 51991.71 88888.00 2024-02-03 08:22:14.908 034 11161.78 426.63 51991.70 88888.00 2024-02-03 08:22:15.408 034 11161.75 426.65 51991.67 88888.00 2024-02-03 08:22:15.908 034 11161.76 426.71 51991.65 88888.00 2024-02-03 08:22:16.408 034 11161.81 426.69 51991.63 88888.00 2024-02-03 08:22:16.908 034 11161.78 426.71 51991.64 88888.00 2024-02-03 08:22:17.408 034 11161.77 426.74 51991.63 88888.00 2024-02-03 08:22:17.908 034 11161.78 426.73 51991.62 88888.00 2024-02-03 08:22:18.408 034 11161.72 426.71 51991.60 88888.00 2024-02-03 08:22:18.908 034 11161.77 426.71 51991.59 88888.00 2024-02-03 08:22:19.408 034 11161.81 426.69 51991.60 88888.00 2024-02-03 08:22:19.907 034 11161.78 426.67 51991.60 88888.00 2024-02-03 08:22:20.407 034 11161.69 426.67 51991.63 88888.00 2024-02-03 08:22:20.907 034 11161.76 426.66 51991.64 88888.00 2024-02-03 08:22:21.407 034 11161.82 426.65 51991.67 88888.00 2024-02-03 08:22:21.907 034 11161.82 426.66 51991.65 88888.00 2024-02-03 08:22:22.407 034 11161.78 426.68 51991.66 88888.00 2024-02-03 08:22:22.907 034 11161.77 426.72 51991.65 88888.00 2024-02-03 08:22:23.407 034 11161.78 426.76 51991.67 88888.00 2024-02-03 08:22:23.907 034 11161.81 426.74 51991.66 88888.00 2024-02-03 08:22:25.408 034 11161.78 426.67 51991.57 88888.00 2024-02-03 08:22:25.908 034 11161.74 426.72 51991.59 88888.00 2024-02-03 08:22:26.408 034 11161.69 426.78 51991.60 88888.00 2024-02-03 08:22:26.908 034 11161.70 426.78 51991.58 88888.00 2024-02-03 08:22:27.408 034 11161.73 426.76 51991.54 88888.00 2024-02-03 08:22:27.908 034 11161.72 426.76 51991.56 88888.00 2024-02-03 08:22:28.408 034 11161.74 426.76 51991.56 88888.00 2024-02-03 08:22:28.908 034 11161.78 426.81 51991.53 88888.00 2024-02-03 08:22:29.408 034 11161.83 426.80 51991.54 88888.00 2024-02-03 08:22:29.908 034 11161.87 426.76 51991.55 88888.00 2024-02-03 08:22:30.407 034 11161.83 426.74 51991.58 88888.00 2024-02-03 08:22:30.907 034 11161.76 426.73 51991.59 88888.00 2024-02-03 08:22:31.407 034 11161.78 426.73 51991.57 88888.00 2024-02-03 08:22:31.907 034 11161.78 426.80 51991.57 88888.00 2024-02-03 08:22:32.407 034 11161.82 426.78 51991.56 88888.00 2024-02-03 08:22:32.907 034 11161.83 426.74 51991.58 88888.00 2024-02-03 08:22:33.407 034 11161.84 426.78 51991.60 88888.00 2024-02-03 08:22:33.907 034 11161.84 426.78 51991.57 88888.00 2024-02-03 08:22:34.908 034 11161.79 426.78 51991.53 88888.00 2024-02-03 08:22:35.408 034 11161.78 426.75 51991.56 88888.00 2024-02-03 08:22:35.908 034 11161.81 426.67 51991.55 88888.00 2024-02-03 08:22:36.408 034 11161.81 426.69 51991.53 88888.00 2024-02-03 08:22:36.908 034 11161.75 426.72 51991.51 88888.00 2024-02-03 08:22:37.408 034 11161.76 426.76 51991.53 88888.00 2024-02-03 08:22:37.908 034 11161.74 426.72 51991.51 88888.00 2024-02-03 08:22:38.408 034 11161.72 426.72 51991.53 88888.00 2024-02-03 08:22:38.908 034 11161.72 426.74 51991.55 88888.00 2024-02-03 08:22:39.408 034 11161.74 426.76 51991.50 88888.00 2024-02-03 08:22:39.907 034 11161.75 426.76 51991.51 88888.00 2024-02-03 08:22:40.407 034 11161.75 426.78 51991.54 88888.00 2024-02-03 08:22:40.907 034 11161.70 426.76 51991.54 88888.00 2024-02-03 08:22:41.407 034 11161.70 426.72 51991.55 88888.00 2024-02-03 08:22:41.907 034 11161.74 426.80 51991.50 88888.00 2024-02-03 08:22:42.907 034 11161.69 426.78 51991.51 88888.00 2024-02-03 08:22:43.407 034 11161.69 426.81 51991.54 88888.00 2024-02-03 08:22:43.907 034 11161.72 426.84 51991.53 88888.00 2024-02-03 08:22:44.407 034 11161.73 426.84 51991.53 88888.00 2024-02-03 08:22:44.907 034 11161.73 426.81 51991.49 88888.00 2024-02-03 08:22:45.407 034 11161.72 426.76 51991.47 88888.00 2024-02-03 08:22:45.907 034 11161.73 426.76 51991.49 88888.00 2024-02-03 08:22:46.407 034 11161.69 426.85 51991.53 88888.00 2024-02-03 08:22:46.907 034 11161.69 426.86 51991.53 88888.00 2024-02-03 08:22:47.407 034 11161.73 426.88 51991.50 88888.00 2024-02-03 08:22:47.907 034 11161.72 426.88 51991.50 88888.00 2024-02-03 08:22:48.407 034 11161.68 426.90 51991.53 88888.00 2024-02-03 08:22:48.907 034 11161.70 426.88 51991.56 88888.00 2024-02-03 08:22:49.407 034 11161.70 426.86 51991.57 88888.00 2024-02-03 08:22:49.907 034 11161.65 426.83 51991.57 88888.00 2024-02-03 08:22:50.407 034 11161.61 426.84 51991.59 88888.00 2024-02-03 08:22:50.907 034 11161.58 426.84 51991.64 88888.00 2024-02-03 08:22:51.407 034 11161.60 426.86 51991.63 88888.00 2024-02-03 08:22:51.907 034 11161.58 426.85 51991.62 88888.00 2024-02-03 08:22:52.907 034 11161.57 426.87 51991.56 88888.00 2024-02-03 08:22:53.407 034 11161.59 426.88 51991.57 88888.00 2024-02-03 08:22:53.907 034 11161.60 426.87 51991.58 88888.00 2024-02-03 08:22:54.407 034 11161.59 426.84 51991.56 88888.00 2024-02-03 08:22:54.907 034 11161.58 426.85 51991.58 88888.00 2024-02-03 08:22:55.407 034 11161.53 426.86 51991.57 88888.00 2024-02-03 08:22:55.907 034 11161.55 426.85 51991.55 88888.00 2024-02-03 08:22:56.407 034 11161.57 426.85 51991.57 88888.00 2024-02-03 08:22:56.907 034 11161.57 426.85 51991.58 88888.00 2024-02-03 08:22:57.407 034 11161.59 426.85 51991.57 88888.00 2024-02-03 08:22:57.907 034 11161.59 426.91 51991.62 88888.00 2024-02-03 08:22:58.407 034 11161.56 426.93 51991.58 88888.00 2024-02-03 08:22:58.907 034 11161.56 426.92 51991.57 88888.00 2024-02-03 08:22:59.407 034 11161.58 426.94 51991.54 88888.00 2024-02-03 08:22:59.907 034 11161.59 426.98 51991.51 88888.00 2024-02-03 08:23:00.407 034 11161.57 426.97 51991.54 88888.00 2024-02-03 08:23:00.907 034 11161.51 426.96 51991.56 88888.00 2024-02-03 08:23:01.407 034 11161.46 426.92 51991.58 88888.00 2024-02-03 08:23:01.907 034 11161.47 426.91 51991.57 88888.00 2024-02-03 08:23:02.407 034 11161.51 426.91 51991.58 88888.00 2024-02-03 08:23:02.907 034 11161.53 426.94 51991.60 88888.00 2024-02-03 08:23:03.407 034 11161.47 426.94 51991.56 88888.00 2024-02-03 08:23:03.907 034 11161.48 427.00 51991.58 88888.00 2024-02-03 08:23:04.407 034 11161.47 427.03 51991.59 88888.00 2024-02-03 08:23:04.907 034 11161.46 427.01 51991.58 88888.00 2024-02-03 08:23:05.407 034 11161.44 426.97 51991.59 88888.00 2024-02-03 08:23:05.907 034 11161.46 427.02 51991.55 88888.00 2024-02-03 08:23:06.407 034 11161.47 427.04 51991.54 88888.00 2024-02-03 08:23:06.907 034 11161.41 427.05 51991.54 88888.00 2024-02-03 08:23:07.407 034 11161.39 427.03 51991.57 88888.00 2024-02-03 08:23:07.907 034 11161.37 427.03 51991.57 88888.00 2024-02-03 08:23:08.407 034 11161.41 427.02 51991.58 88888.00 2024-02-03 08:23:08.907 034 11161.38 427.00 51991.57 88888.00 2024-02-03 08:23:09.407 034 11161.35 427.02 51991.54 88888.00 2024-02-03 08:23:09.907 034 11161.35 427.05 51991.58 88888.00 2024-02-03 08:23:10.407 034 11161.40 427.05 51991.59 88888.00 2024-02-03 08:23:10.907 034 11161.42 426.98 51991.55 88888.00 2024-02-03 08:23:11.407 034 11161.35 426.96 51991.56 88888.00 2024-02-03 08:23:11.907 034 11161.38 427.05 51991.57 88888.00 2024-02-03 08:23:12.407 034 11161.37 427.06 51991.57 88888.00 2024-02-03 08:23:12.907 034 11161.33 427.06 51991.59 88888.00 2024-02-03 08:23:13.407 034 11161.33 427.01 51991.62 88888.00 2024-02-03 08:23:13.907 034 11161.34 427.01 51991.63 88888.00 2024-02-03 08:23:14.407 034 11161.37 427.06 51991.60 88888.00 2024-02-03 08:23:14.907 034 11161.35 427.06 51991.57 88888.00 2024-02-03 08:23:15.407 034 11161.32 427.11 51991.55 88888.00 2024-02-03 08:23:15.907 034 11161.32 427.14 51991.58 88888.00 2024-02-03 08:23:16.407 034 11161.37 427.15 51991.59 88888.00 2024-02-03 08:23:16.907 034 11161.39 427.15 51991.58 88888.00 2024-02-03 08:23:17.407 034 11161.34 427.12 51991.58 88888.00 2024-02-03 08:23:17.907 034 11161.31 427.09 51991.59 88888.00 2024-02-03 08:23:18.407 034 11161.33 427.07 51991.59 88888.00 2024-02-03 08:23:18.907 034 11161.32 427.12 51991.57 88888.00 2024-02-03 08:23:19.407 034 11161.33 427.11 51991.57 88888.00 2024-02-03 08:23:19.907 034 11161.34 427.07 51991.56 88888.00 2024-02-03 08:23:20.407 034 11161.35 427.10 51991.57 88888.00 2024-02-03 08:23:20.907 034 11161.37 427.13 51991.58 88888.00 2024-02-03 08:23:21.407 034 11161.39 427.16 51991.56 88888.00 2024-02-03 08:23:21.907 034 11161.38 427.14 51991.53 88888.00 2024-02-03 08:23:22.407 034 11161.34 427.10 51991.54 88888.00 2024-02-03 08:23:22.908 034 11161.34 427.05 51991.57 88888.00 2024-02-03 08:23:23.408 034 11161.32 427.10 51991.60 88888.00 2024-02-03 08:23:23.908 034 11161.31 427.09 51991.57 88888.00 2024-02-03 08:23:24.408 034 11161.26 427.06 51991.59 88888.00 2024-02-03 08:23:24.908 034 11161.30 427.09 51991.58 88888.00 2024-02-03 08:23:25.408 034 11161.33 427.09 51991.55 88888.00 2024-02-03 08:23:26.408 034 11161.33 427.07 51991.56 88888.00 2024-02-03 08:23:26.908 034 11161.38 427.11 51991.55 88888.00 2024-02-03 08:23:27.408 034 11161.35 427.06 51991.54 88888.00 2024-02-03 08:23:27.908 034 11161.33 427.06 51991.54 88888.00 2024-02-03 08:23:28.408 034 11161.33 427.09 51991.55 88888.00 2024-02-03 08:23:28.908 034 11161.33 427.11 51991.54 88888.00 2024-02-03 08:23:29.408 034 11161.32 427.13 51991.53 88888.00 2024-02-03 08:23:29.908 034 11161.34 427.12 51991.55 88888.00 2024-02-03 08:23:30.408 034 11161.37 427.07 51991.54 88888.00 2024-02-03 08:23:30.908 034 11161.35 427.07 51991.51 88888.00 2024-02-03 08:23:31.408 034 11161.35 427.10 51991.53 88888.00 2024-02-03 08:23:31.908 034 11161.31 427.05 51991.51 88888.00 2024-02-03 08:23:32.408 034 11161.31 427.07 51991.51 88888.00 2024-02-03 08:23:32.908 034 11161.34 427.11 51991.51 88888.00 2024-02-03 08:23:33.408 034 11161.34 427.09 51991.50 88888.00 2024-02-03 08:23:33.908 034 11161.35 427.09 51991.50 88888.00 2024-02-03 08:23:34.408 034 11161.34 427.10 51991.53 88888.00 2024-02-03 08:23:34.908 034 11161.32 427.05 51991.54 88888.00 2024-02-03 08:23:35.408 034 11161.32 427.02 51991.54 88888.00 2024-02-03 08:23:36.408 034 11161.33 427.10 51991.50 88888.00 2024-02-03 08:23:36.908 034 11161.32 427.07 51991.47 88888.00 2024-02-03 08:23:37.408 034 11161.35 427.10 51991.50 88888.00 2024-02-03 08:23:37.908 034 11161.35 427.13 51991.53 88888.00 2024-02-03 08:23:38.408 034 11161.34 427.12 51991.53 88888.00 2024-02-03 08:23:38.908 034 11161.28 427.12 51991.48 88888.00 2024-02-03 08:23:39.408 034 11161.26 427.12 51991.48 88888.00 2024-02-03 08:23:39.908 034 11161.26 427.14 51991.50 88888.00 2024-02-03 08:23:40.408 034 11161.25 427.09 51991.50 88888.00 2024-02-03 08:23:40.908 034 11161.26 427.03 51991.48 88888.00 2024-02-03 08:23:41.408 034 11161.29 427.09 51991.48 88888.00 2024-02-03 08:23:41.908 034 11161.30 427.07 51991.51 88888.00 2024-02-03 08:23:42.408 034 11161.33 427.07 51991.49 88888.00 2024-02-03 08:23:42.908 034 11161.33 427.10 51991.49 88888.00 2024-02-03 08:23:43.408 034 11161.30 427.10 51991.47 88888.00 2024-02-03 08:23:43.908 034 11161.28 427.11 51991.44 88888.00 2024-02-03 08:23:44.408 034 11161.26 427.11 51991.47 88888.00 2024-02-03 08:23:44.908 034 11161.29 427.11 51991.46 88888.00 2024-02-03 08:23:45.408 034 11161.28 427.11 51991.46 88888.00 2024-02-03 08:23:45.908 034 11161.29 427.11 51991.48 88888.00 2024-02-03 08:23:46.408 034 11161.28 427.10 51991.46 88888.00 2024-02-03 08:23:46.908 034 11161.28 427.12 51991.45 88888.00 2024-02-03 08:23:47.408 034 11161.25 427.14 51991.46 88888.00 2024-02-03 08:23:47.908 034 11161.24 427.17 51991.48 88888.00 2024-02-03 08:23:48.408 034 11161.24 427.13 51991.47 88888.00 2024-02-03 08:23:48.908 034 11161.25 427.14 51991.46 88888.00 2024-02-03 08:23:49.408 034 11161.25 427.10 51991.46 88888.00 2024-02-03 08:23:49.908 034 11161.24 427.09 51991.50 88888.00 2024-02-03 08:23:50.408 034 11161.21 427.12 51991.50 88888.00 2024-02-03 08:23:50.908 034 11161.19 427.16 51991.50 88888.00 2024-02-03 08:23:51.408 034 11161.19 427.20 51991.53 88888.00 2024-02-03 08:23:51.908 034 11161.20 427.16 51991.55 88888.00 2024-02-03 08:23:52.408 034 11161.19 427.13 51991.55 88888.00 2024-02-03 08:23:52.908 034 11161.19 427.11 51991.56 88888.00 2024-02-03 08:23:53.408 034 11161.16 427.14 51991.57 88888.00 2024-02-03 08:23:53.908 034 11161.14 427.11 51991.56 88888.00 2024-02-03 08:23:54.408 034 11161.16 427.13 51991.57 88888.00 2024-02-03 08:23:54.908 034 11161.17 427.16 51991.57 88888.00 2024-02-03 08:23:55.408 034 11161.16 427.17 51991.56 88888.00 2024-02-03 08:23:55.908 034 11161.15 427.15 51991.53 88888.00 2024-02-03 08:23:56.408 034 11161.16 427.16 51991.50 88888.00 2024-02-03 08:23:56.908 034 11161.13 427.15 51991.48 88888.00 2024-02-03 08:23:57.408 034 11161.13 427.09 51991.51 88888.00 2024-02-03 08:23:57.908 034 11161.12 427.12 51991.54 88888.00 2024-02-03 08:23:58.408 034 11161.14 427.16 51991.51 88888.00 2024-02-03 08:23:58.908 034 11161.13 427.19 51991.53 88888.00 2024-02-03 08:23:59.408 034 11161.12 427.17 51991.55 88888.00 2024-02-03 08:23:59.908 034 11161.12 427.19 51991.55 88888.00 2024-02-03 08:24:00.408 034 11161.11 427.19 51991.53 88888.00 2024-02-03 08:24:00.908 034 11161.14 427.20 51991.49 88888.00 2024-02-03 08:24:01.408 034 11161.14 427.19 51991.48 88888.00 2024-02-03 08:24:01.908 034 11161.14 427.22 51991.53 88888.00 2024-02-03 08:24:02.408 034 11161.08 427.24 51991.51 88888.00 2024-02-03 08:24:02.908 034 11161.06 427.25 51991.50 88888.00 2024-02-03 08:24:03.408 034 11161.06 427.25 51991.51 88888.00 2024-02-03 08:24:03.908 034 11161.06 427.23 51991.56 88888.00 2024-02-03 08:24:04.408 034 11161.09 427.26 51991.55 88888.00 2024-02-03 08:24:04.908 034 11161.08 427.29 51991.53 88888.00 2024-02-03 08:24:05.408 034 11161.12 427.23 51991.54 88888.00 2024-02-03 08:24:05.908 034 11161.11 427.26 51991.53 88888.00 2024-02-03 08:24:06.408 034 11161.13 427.25 51991.49 88888.00 2024-02-03 08:24:06.908 034 11161.16 427.29 51991.53 88888.00 2024-02-03 08:24:07.408 034 11161.14 427.25 51991.55 88888.00 2024-02-03 08:24:07.908 034 11161.13 427.27 51991.53 88888.00 2024-02-03 08:24:08.408 034 11161.12 427.27 51991.51 88888.00 2024-02-03 08:24:08.908 034 11161.11 427.27 51991.56 88888.00 2024-02-03 08:24:09.408 034 11161.09 427.30 51991.57 88888.00 2024-02-03 08:24:09.908 034 11161.12 427.26 51991.57 88888.00 2024-02-03 08:24:10.408 034 11161.11 427.27 51991.56 88888.00 2024-02-03 08:24:10.908 034 11161.08 427.35 51991.55 88888.00 2024-02-03 08:24:11.408 034 11161.12 427.32 51991.55 88888.00 2024-02-03 08:24:11.908 034 11161.12 427.29 51991.53 88888.00 2024-02-03 08:24:12.408 034 11161.07 427.27 51991.51 88888.00 2024-02-03 08:24:12.908 034 11161.09 427.29 51991.55 88888.00 2024-02-03 08:24:13.408 034 11161.11 427.32 51991.57 88888.00 2024-02-03 08:24:13.908 034 11161.08 427.30 51991.57 88888.00 2024-02-03 08:24:14.408 034 11161.13 427.27 51991.55 88888.00 2024-02-03 08:24:14.908 034 11161.13 427.33 51991.55 88888.00 2024-02-03 08:24:15.408 034 11161.17 427.32 51991.54 88888.00 2024-02-03 08:24:15.908 034 11161.14 427.30 51991.55 88888.00 2024-02-03 08:24:16.408 034 11161.13 427.30 51991.57 88888.00 2024-02-03 08:24:16.908 034 11161.14 427.29 51991.57 88888.00 2024-02-03 08:24:17.408 034 11161.17 427.27 51991.58 88888.00 2024-02-03 08:24:17.908 034 11161.17 427.24 51991.59 88888.00 2024-02-03 08:24:18.408 034 11161.16 427.27 51991.57 88888.00 2024-02-03 08:24:18.908 034 11161.21 427.21 51991.55 88888.00 2024-02-03 08:24:19.408 034 11161.20 427.21 51991.59 88888.00 2024-02-03 08:24:19.908 034 11161.20 427.19 51991.54 88888.00 2024-02-03 08:24:20.408 034 11161.22 427.15 51991.47 88888.00 2024-02-03 08:24:20.908 034 11161.25 427.23 51991.45 88888.00 2024-02-03 08:24:21.408 034 11161.22 427.24 51991.49 88888.00 2024-02-03 08:24:21.908 034 11161.22 427.25 51991.49 88888.00 2024-02-03 08:24:22.408 034 11161.19 427.31 51991.46 88888.00 2024-02-03 08:24:22.908 034 11161.19 427.30 51991.48 88888.00 2024-02-03 08:24:23.408 034 11161.20 427.30 51991.47 88888.00 2024-02-03 08:24:23.908 034 11161.19 427.27 51991.46 88888.00 2024-02-03 08:24:24.408 034 11161.20 427.33 51991.47 88888.00 2024-02-03 08:24:24.908 034 11161.19 427.31 51991.48 88888.00 2024-02-03 08:24:25.408 034 11161.17 427.33 51991.48 88888.00 2024-02-03 08:24:25.908 034 11161.15 427.32 51991.49 88888.00 2024-02-03 08:24:26.408 034 11161.19 427.27 51991.46 88888.00 2024-02-03 08:24:26.908 034 11161.19 427.31 51991.44 88888.00 2024-02-03 08:24:27.408 034 11161.17 427.29 51991.41 88888.00 2024-02-03 08:24:27.908 034 11161.19 427.24 51991.38 88888.00 2024-02-03 08:24:28.408 034 11161.17 427.22 51991.39 88888.00 2024-02-03 08:24:28.908 034 11161.20 427.16 51991.41 88888.00 2024-02-03 08:24:29.408 034 11161.19 427.19 51991.44 88888.00 2024-02-03 08:24:29.908 034 11161.17 427.16 51991.44 88888.00 2024-02-03 08:24:30.408 034 11161.21 427.17 51991.42 88888.00 2024-02-03 08:24:30.908 034 11161.21 427.21 51991.41 88888.00 2024-02-03 08:24:31.408 034 11161.19 427.19 51991.42 88888.00 2024-02-03 08:24:31.908 034 11161.13 427.19 51991.44 88888.00 2024-02-03 08:24:32.408 034 11161.14 427.19 51991.45 88888.00 2024-02-03 08:24:32.908 034 11161.14 427.20 51991.42 88888.00 2024-02-03 08:24:33.408 034 11161.15 427.20 51991.44 88888.00 2024-02-03 08:24:33.908 034 11161.15 427.17 51991.42 88888.00 2024-02-03 08:24:34.408 034 11161.16 427.15 51991.44 88888.00 2024-02-03 08:24:34.908 034 11161.17 427.11 51991.42 88888.00 2024-02-03 08:24:35.408 034 11161.19 427.10 51991.41 88888.00 2024-02-03 08:24:35.908 034 11161.19 427.14 51991.41 88888.00 2024-02-03 08:24:36.408 034 11161.21 427.20 51991.44 88888.00 2024-02-03 08:24:36.908 034 11161.22 427.19 51991.44 88888.00 2024-02-03 08:24:37.408 034 11161.20 427.13 51991.44 88888.00 2024-02-03 08:24:37.908 034 11161.21 427.12 51991.44 88888.00 2024-02-03 08:24:38.408 034 11161.17 427.13 51991.45 88888.00 2024-02-03 08:24:38.908 034 11161.19 427.16 51991.46 88888.00 2024-02-03 08:24:39.408 034 11161.21 427.17 51991.42 88888.00 2024-02-03 08:24:39.908 034 11161.17 427.13 51991.41 88888.00 2024-02-03 08:24:40.408 034 11161.17 427.14 51991.44 88888.00 2024-02-03 08:24:40.908 034 11161.16 427.14 51991.44 88888.00 2024-02-03 08:24:41.408 034 11161.11 427.10 51991.45 88888.00 2024-02-03 08:24:41.908 034 11161.07 427.04 51991.48 88888.00 2024-02-03 08:24:42.408 034 11161.05 427.07 51991.44 88888.00 2024-02-03 08:24:42.908 034 11161.03 427.05 51991.44 88888.00 2024-02-03 08:24:43.408 034 11161.03 427.07 51991.48 88888.00 2024-02-03 08:24:43.908 034 11161.04 427.07 51991.50 88888.00 2024-02-03 08:24:44.408 034 11161.03 427.10 51991.48 88888.00 2024-02-03 08:24:44.908 034 11161.04 427.12 51991.48 88888.00 2024-02-03 08:24:45.908 034 11161.06 427.14 51991.47 88888.00 2024-02-03 08:24:46.408 034 11161.05 427.11 51991.49 88888.00 2024-02-03 08:24:46.908 034 11161.06 427.07 51991.51 88888.00 2024-02-03 08:24:47.908 034 11161.02 427.09 51991.51 88888.00 2024-02-03 08:24:48.408 034 11160.98 427.13 51991.48 88888.00 2024-02-03 08:24:48.908 034 11160.95 427.11 51991.56 88888.00 2024-02-03 08:24:49.408 034 11160.97 427.05 51991.56 88888.00 2024-02-03 08:24:49.908 034 11160.93 427.14 51991.50 88888.00 2024-02-03 08:24:50.408 034 11160.88 427.07 51991.55 88888.00 2024-02-03 08:24:50.908 034 11160.90 427.07 51991.54 88888.00 2024-02-03 08:24:51.408 034 11160.94 427.07 51991.47 88888.00 2024-02-03 08:24:51.908 034 11160.93 427.04 51991.45 88888.00 2024-02-03 08:24:52.408 034 11160.89 427.06 51991.48 88888.00 2024-02-03 08:24:52.908 034 11160.86 427.11 51991.51 88888.00 2024-02-03 08:24:53.408 034 11160.81 427.13 51991.51 88888.00 2024-02-03 08:24:53.908 034 11160.85 427.09 51991.50 88888.00 2024-02-03 08:24:54.408 034 11160.86 427.10 51991.49 88888.00 2024-02-03 08:24:54.908 034 11160.82 427.09 51991.51 88888.00 2024-02-03 08:24:55.408 034 11160.81 427.11 51991.51 88888.00 2024-02-03 08:24:55.908 034 11160.84 427.09 51991.54 88888.00 2024-02-03 08:24:56.408 034 11160.82 427.12 51991.54 88888.00 2024-02-03 08:24:56.908 034 11160.81 427.16 51991.57 88888.00 2024-02-03 08:24:57.908 034 11160.81 427.19 51991.62 88888.00 2024-02-03 08:24:58.408 034 11160.77 427.21 51991.62 88888.00 2024-02-03 08:24:58.908 034 11160.70 427.21 51991.60 88888.00 2024-02-03 08:24:59.408 034 11160.68 427.21 51991.58 88888.00 2024-02-03 08:24:59.908 034 11160.71 427.15 51991.57 88888.00 2024-02-03 08:25:00.408 034 11160.77 427.15 51991.54 88888.00 2024-02-03 08:25:00.908 034 11160.78 427.20 51991.55 88888.00 2024-02-03 08:25:01.408 034 11160.78 427.09 51991.57 88888.00 2024-02-03 08:25:01.908 034 11160.76 427.12 51991.58 88888.00 2024-02-03 08:25:02.408 034 11160.77 427.15 51991.57 88888.00 2024-02-03 08:25:02.908 034 11160.80 427.16 51991.58 88888.00 2024-02-03 08:25:03.408 034 11160.76 427.21 51991.58 88888.00 2024-02-03 08:25:03.908 034 11160.74 427.20 51991.55 88888.00 2024-02-03 08:25:04.408 034 11160.73 427.20 51991.53 88888.00 2024-02-03 08:25:04.908 034 11160.74 427.21 51991.53 88888.00 2024-02-03 08:25:05.408 034 11160.72 427.17 51991.49 88888.00 2024-02-03 08:25:05.908 034 11160.76 427.22 51991.47 88888.00 2024-02-03 08:25:06.408 034 11160.76 427.20 51991.47 88888.00 2024-02-03 08:25:06.908 034 11160.74 427.14 51991.49 88888.00 2024-02-03 08:25:07.908 034 11160.72 427.13 51991.48 88888.00 2024-02-03 08:25:08.408 034 11160.72 427.19 51991.48 88888.00 2024-02-03 08:25:08.908 034 11160.74 427.16 51991.47 88888.00 2024-02-03 08:25:09.408 034 11160.72 427.16 51991.48 88888.00 2024-02-03 08:25:09.908 034 11160.73 427.17 51991.50 88888.00 2024-02-03 08:25:10.408 034 11160.72 427.21 51991.51 88888.00 2024-02-03 08:25:10.908 034 11160.74 427.20 51991.54 88888.00 2024-02-03 08:25:11.408 034 11160.77 427.19 51991.53 88888.00 2024-02-03 08:25:11.908 034 11160.74 427.19 51991.50 88888.00 2024-02-03 08:25:12.408 034 11160.73 427.17 51991.49 88888.00 2024-02-03 08:25:12.908 034 11160.70 427.19 51991.46 88888.00 2024-02-03 08:25:13.408 034 11160.72 427.21 51991.48 88888.00 2024-02-03 08:25:13.908 034 11160.77 427.20 51991.50 88888.00 2024-02-03 08:25:14.408 034 11160.76 427.19 51991.53 88888.00 2024-02-03 08:25:14.908 034 11160.77 427.12 51991.55 88888.00 2024-02-03 08:25:15.408 034 11160.76 427.12 51991.54 88888.00 2024-02-03 08:25:15.908 034 11160.76 427.15 51991.50 88888.00 2024-02-03 08:25:16.408 034 11160.73 427.14 51991.49 88888.00 2024-02-03 08:25:16.908 034 11160.79 427.15 51991.48 88888.00 2024-02-03 08:25:17.408 034 11160.79 427.16 51991.46 88888.00 2024-02-03 08:25:17.908 034 11160.78 427.19 51991.42 88888.00 2024-02-03 08:25:18.408 034 11160.74 427.15 51991.42 88888.00 2024-02-03 08:25:18.908 034 11160.74 427.12 51991.46 88888.00 2024-02-03 08:25:19.408 034 11160.78 427.11 51991.44 88888.00 2024-02-03 08:25:19.908 034 11160.76 427.11 51991.47 88888.00 2024-02-03 08:25:20.408 034 11160.76 427.15 51991.45 88888.00 2024-02-03 08:25:20.908 034 11160.72 427.12 51991.46 88888.00 2024-02-03 08:25:21.408 034 11160.73 427.11 51991.48 88888.00 2024-02-03 08:25:21.908 034 11160.72 427.09 51991.42 88888.00 2024-02-03 08:25:22.408 034 11160.71 427.07 51991.41 88888.00 2024-02-03 08:25:22.908 034 11160.76 427.12 51991.44 88888.00 2024-02-03 08:25:23.408 034 11160.73 427.15 51991.45 88888.00 2024-02-03 08:25:23.908 034 11160.71 427.13 51991.48 88888.00 2024-02-03 08:25:24.408 034 11160.71 427.15 51991.49 88888.00 2024-02-03 08:25:24.908 034 11160.70 427.13 51991.49 88888.00 2024-02-03 08:25:25.909 034 11160.73 427.10 51991.46 88888.00 2024-02-03 08:25:26.409 034 11160.71 427.11 51991.48 88888.00 2024-02-03 08:25:26.909 034 11160.73 427.13 51991.50 88888.00 2024-02-03 08:25:27.409 034 11160.71 427.11 51991.51 88888.00 2024-02-03 08:25:27.909 034 11160.73 427.10 51991.51 88888.00 2024-02-03 08:25:28.409 034 11160.69 427.06 51991.48 88888.00 2024-02-03 08:25:28.909 034 11160.69 427.03 51991.49 88888.00 2024-02-03 08:25:29.409 034 11160.70 427.03 51991.53 88888.00 2024-02-03 08:25:29.909 034 11160.67 427.06 51991.53 88888.00 2024-02-03 08:25:30.409 034 11160.67 427.07 51991.54 88888.00 2024-02-03 08:25:30.908 034 11160.68 427.03 51991.50 88888.00 2024-02-03 08:25:31.408 034 11160.65 427.03 51991.48 88888.00 2024-02-03 08:25:31.908 034 11160.65 427.03 51991.48 88888.00 2024-02-03 08:25:32.408 034 11160.64 427.06 51991.47 88888.00 2024-02-03 08:25:32.908 034 11160.64 427.07 51991.46 88888.00 2024-02-03 08:25:33.408 034 11160.59 427.10 51991.49 88888.00 2024-02-03 08:25:33.908 034 11160.62 427.11 51991.53 88888.00 2024-02-03 08:25:34.408 034 11160.65 427.10 51991.48 88888.00 2024-02-03 08:25:34.908 034 11160.64 427.12 51991.47 88888.00 2024-02-03 08:25:35.408 034 11160.58 427.05 51991.51 88888.00 2024-02-03 08:25:35.908 034 11160.61 427.04 51991.53 88888.00 2024-02-03 08:25:36.408 034 11160.63 427.10 51991.51 88888.00 2024-02-03 08:25:36.908 034 11160.61 427.11 51991.49 88888.00 2024-02-03 08:25:37.408 034 11160.58 427.09 51991.48 88888.00 2024-02-03 08:25:37.908 034 11160.58 427.11 51991.53 88888.00 2024-02-03 08:25:38.408 034 11160.60 427.11 51991.49 88888.00 2024-02-03 08:25:38.908 034 11160.55 427.14 51991.50 88888.00 2024-02-03 08:25:39.408 034 11160.54 427.17 51991.55 88888.00 2024-02-03 08:25:39.908 034 11160.58 427.20 51991.56 88888.00 2024-02-03 08:25:40.408 034 11160.54 427.21 51991.53 88888.00 2024-02-03 08:25:40.908 034 11160.54 427.19 51991.54 88888.00 2024-02-03 08:25:41.408 034 11160.55 427.20 51991.54 88888.00 2024-02-03 08:25:41.908 034 11160.55 427.20 51991.50 88888.00 2024-02-03 08:25:42.408 034 11160.55 427.25 51991.46 88888.00 2024-02-03 08:25:42.908 034 11160.54 427.24 51991.46 88888.00 2024-02-03 08:25:43.408 034 11160.53 427.24 51991.47 88888.00 2024-02-03 08:25:43.908 034 11160.53 427.19 51991.48 88888.00 2024-02-03 08:25:44.408 034 11160.55 427.23 51991.51 88888.00 2024-02-03 08:25:44.908 034 11160.58 427.19 51991.48 88888.00 2024-02-03 08:25:45.408 034 11160.59 427.16 51991.46 88888.00 2024-02-03 08:25:45.909 034 11160.61 427.20 51991.47 88888.00 2024-02-03 08:25:46.409 034 11160.63 427.24 51991.46 88888.00 2024-02-03 08:25:46.909 034 11160.65 427.27 51991.44 88888.00 2024-02-03 08:25:47.409 034 11160.61 427.30 51991.45 88888.00 2024-02-03 08:25:47.909 034 11160.60 427.31 51991.45 88888.00 2024-02-03 08:25:48.409 034 11160.59 427.29 51991.46 88888.00 2024-02-03 08:25:48.909 034 11160.58 427.29 51991.48 88888.00 2024-02-03 08:25:49.409 034 11160.56 427.33 51991.51 88888.00 2024-02-03 08:25:49.909 034 11160.58 427.34 51991.54 88888.00 2024-02-03 08:25:50.409 034 11160.58 427.34 51991.54 88888.00 2024-02-03 08:25:50.908 034 11160.58 427.34 51991.54 88888.00 2024-02-03 08:25:51.408 034 11160.53 427.27 51991.55 88888.00 2024-02-03 08:25:51.908 034 11160.51 427.33 51991.51 88888.00 2024-02-03 08:25:52.408 034 11160.51 427.36 51991.51 88888.00 2024-02-03 08:25:52.908 034 11160.49 427.33 51991.54 88888.00 2024-02-03 08:25:53.410 034 11160.46 427.34 51991.54 88888.00 2024-02-03 08:25:53.910 034 11160.45 427.39 51991.50 88888.00 2024-02-03 08:25:54.410 034 11160.45 427.39 51991.51 88888.00 2024-02-03 08:25:54.910 034 11160.44 427.40 51991.53 88888.00 2024-02-03 08:25:55.410 034 11160.42 427.38 51991.53 88888.00 2024-02-03 08:25:55.910 034 11160.42 427.36 51991.53 88888.00 2024-02-03 08:25:56.410 034 11160.37 427.43 51991.51 88888.00 2024-02-03 08:25:56.910 034 11160.38 427.43 51991.56 88888.00 2024-02-03 08:25:57.410 034 11160.36 427.43 51991.55 88888.00 2024-02-03 08:25:57.910 034 11160.40 427.45 51991.57 88888.00 2024-02-03 08:25:58.409 034 11160.40 427.49 51991.58 88888.00 2024-02-03 08:25:59.409 034 11160.44 427.44 51991.55 88888.00 2024-02-03 08:25:59.909 034 11160.43 427.46 51991.54 88888.00 2024-02-03 08:26:00.409 034 11160.41 427.40 51991.55 88888.00 2024-02-03 08:26:00.909 034 11160.37 427.43 51991.54 88888.00 2024-02-03 08:26:01.409 034 11160.36 427.45 51991.59 88888.00 2024-02-03 08:26:01.909 034 11160.34 427.50 51991.60 88888.00 2024-02-03 08:26:02.409 034 11160.36 427.49 51991.58 88888.00 2024-02-03 08:26:02.909 034 11160.41 427.46 51991.57 88888.00 2024-02-03 08:26:03.409 034 11160.40 427.46 51991.55 88888.00 2024-02-03 08:26:03.909 034 11160.40 427.49 51991.55 88888.00 2024-02-03 08:26:04.410 034 11160.35 427.52 51991.57 88888.00 2024-02-03 08:26:04.910 034 11160.34 427.49 51991.59 88888.00 2024-02-03 08:26:05.410 034 11160.35 427.49 51991.60 88888.00 2024-02-03 08:26:05.910 034 11160.36 427.49 51991.58 88888.00 2024-02-03 08:26:06.410 034 11160.35 427.50 51991.56 88888.00 2024-02-03 08:26:06.910 034 11160.34 427.48 51991.54 88888.00 2024-02-03 08:26:07.410 034 11160.36 427.51 51991.56 88888.00 2024-02-03 08:26:07.910 034 11160.35 427.49 51991.59 88888.00 2024-02-03 08:26:08.410 034 11160.36 427.44 51991.55 88888.00 2024-02-03 08:26:09.410 034 11160.30 427.51 51991.56 88888.00 2024-02-03 08:26:09.910 034 11160.28 427.53 51991.59 88888.00 2024-02-03 08:26:10.410 034 11160.33 427.60 51991.56 88888.00 2024-02-03 08:26:10.910 034 11160.32 427.59 51991.55 88888.00 2024-02-03 08:26:11.410 034 11160.32 427.55 51991.56 88888.00 2024-02-03 08:26:11.910 034 11160.28 427.54 51991.58 88888.00 2024-02-03 08:26:12.410 034 11160.33 427.55 51991.57 88888.00 2024-02-03 08:26:12.910 034 11160.35 427.55 51991.57 88888.00 2024-02-03 08:26:13.410 034 11160.35 427.55 51991.55 88888.00 2024-02-03 08:26:13.910 034 11160.34 427.53 51991.56 88888.00 2024-02-03 08:26:14.409 034 11160.35 427.54 51991.51 88888.00 2024-02-03 08:26:14.909 034 11160.35 427.59 51991.50 88888.00 2024-02-03 08:26:15.409 034 11160.33 427.55 51991.54 88888.00 2024-02-03 08:26:15.909 034 11160.30 427.56 51991.56 88888.00 2024-02-03 08:26:16.409 034 11160.27 427.58 51991.53 88888.00 2024-02-03 08:26:16.909 034 11160.27 427.61 51991.53 88888.00 2024-02-03 08:26:17.409 034 11160.30 427.60 51991.49 88888.00 2024-02-03 08:26:17.909 034 11160.36 427.61 51991.48 88888.00 2024-02-03 08:26:18.409 034 11160.29 427.63 51991.48 88888.00 2024-02-03 08:26:18.909 034 11160.29 427.58 51991.47 88888.00 2024-02-03 08:26:19.409 034 11160.37 427.63 51991.47 88888.00 2024-02-03 08:26:19.909 034 11160.36 427.61 51991.48 88888.00 2024-02-03 08:26:20.409 034 11160.35 427.63 51991.47 88888.00 2024-02-03 08:26:20.909 034 11160.35 427.56 51991.46 88888.00 2024-02-03 08:26:21.409 034 11160.37 427.62 51991.46 88888.00 2024-02-03 08:26:21.909 034 11160.34 427.67 51991.45 88888.00 2024-02-03 08:26:22.409 034 11160.35 427.62 51991.48 88888.00 2024-02-03 08:26:22.909 034 11160.38 427.65 51991.51 88888.00 2024-02-03 08:26:23.409 034 11160.38 427.61 51991.57 88888.00 2024-02-03 08:26:23.909 034 11160.35 427.56 51991.62 88888.00 2024-02-03 08:26:24.409 034 11160.40 427.61 51991.59 88888.00 2024-02-03 08:26:24.909 034 11160.37 427.65 51991.55 88888.00 2024-02-03 08:26:25.409 034 11160.36 427.64 51991.55 88888.00 2024-02-03 08:26:25.909 034 11160.36 427.63 51991.53 88888.00 2024-02-03 08:26:26.409 034 11160.38 427.64 51991.49 88888.00 2024-02-03 08:26:26.909 034 11160.38 427.65 51991.53 88888.00 2024-02-03 08:26:27.409 034 11160.36 427.65 51991.55 88888.00 2024-02-03 08:26:27.909 034 11160.36 427.65 51991.54 88888.00 2024-02-03 08:26:28.409 034 11160.36 427.70 51991.50 88888.00 2024-02-03 08:26:28.909 034 11160.40 427.72 51991.55 88888.00 2024-02-03 08:26:29.409 034 11160.37 427.70 51991.57 88888.00 2024-02-03 08:26:29.909 034 11160.37 427.71 51991.55 88888.00 2024-02-03 08:26:30.409 034 11160.38 427.69 51991.51 88888.00 2024-02-03 08:26:30.909 034 11160.36 427.67 51991.48 88888.00 2024-02-03 08:26:31.409 034 11160.35 427.64 51991.48 88888.00 2024-02-03 08:26:31.909 034 11160.37 427.68 51991.48 88888.00 2024-02-03 08:26:32.409 034 11160.42 427.73 51991.48 88888.00 2024-02-03 08:26:32.909 034 11160.36 427.74 51991.44 88888.00 2024-02-03 08:26:33.409 034 11160.37 427.70 51991.46 88888.00 2024-02-03 08:26:33.909 034 11160.42 427.68 51991.49 88888.00 2024-02-03 08:26:34.409 034 11160.40 427.69 51991.49 88888.00 2024-02-03 08:26:34.909 034 11160.33 427.71 51991.50 88888.00 2024-02-03 08:26:35.409 034 11160.37 427.70 51991.50 88888.00 2024-02-03 08:26:35.909 034 11160.35 427.70 51991.53 88888.00 2024-02-03 08:26:36.409 034 11160.36 427.71 51991.49 88888.00 2024-02-03 08:26:36.909 034 11160.35 427.78 51991.50 88888.00 2024-02-03 08:26:37.409 034 11160.30 427.77 51991.50 88888.00 2024-02-03 08:26:37.909 034 11160.30 427.78 51991.53 88888.00 2024-02-03 08:26:38.409 034 11160.33 427.80 51991.54 88888.00 2024-02-03 08:26:38.909 034 11160.36 427.81 51991.54 88888.00 2024-02-03 08:26:39.409 034 11160.35 427.78 51991.53 88888.00 2024-02-03 08:26:39.909 034 11160.34 427.81 51991.54 88888.00 2024-02-03 08:26:40.409 034 11160.34 427.81 51991.56 88888.00 2024-02-03 08:26:40.909 034 11160.37 427.82 51991.58 88888.00 2024-02-03 08:26:41.409 034 11160.37 427.87 51991.57 88888.00 2024-02-03 08:26:41.909 034 11160.36 427.87 51991.56 88888.00 2024-02-03 08:26:42.409 034 11160.36 427.90 51991.54 88888.00 2024-02-03 08:26:42.909 034 11160.35 427.88 51991.53 88888.00 2024-02-03 08:26:43.409 034 11160.33 427.81 51991.51 88888.00 2024-02-03 08:26:43.909 034 11160.30 427.82 51991.53 88888.00 2024-02-03 08:26:44.409 034 11160.30 427.79 51991.51 88888.00 2024-02-03 08:26:44.909 034 11160.33 427.88 51991.53 88888.00 2024-02-03 08:26:45.409 034 11160.29 427.88 51991.49 88888.00 2024-02-03 08:26:45.909 034 11160.30 427.89 51991.51 88888.00 2024-02-03 08:26:46.409 034 11160.29 427.87 51991.50 88888.00 2024-02-03 08:26:46.909 034 11160.28 427.89 51991.55 88888.00 2024-02-03 08:26:47.409 034 11160.28 427.89 51991.54 88888.00 2024-02-03 08:26:47.909 034 11160.29 427.91 51991.54 88888.00 2024-02-03 08:26:48.409 034 11160.27 427.85 51991.55 88888.00 2024-02-03 08:26:48.909 034 11160.27 427.80 51991.56 88888.00 2024-02-03 08:26:49.409 034 11160.27 427.89 51991.57 88888.00 2024-02-03 08:26:49.909 034 11160.29 427.91 51991.57 88888.00 2024-02-03 08:26:50.909 034 11160.33 427.88 51991.57 88888.00 2024-02-03 08:26:51.409 034 11160.29 427.89 51991.56 88888.00 2024-02-03 08:26:51.909 034 11160.28 427.91 51991.58 88888.00 2024-02-03 08:26:52.409 034 11160.26 427.93 51991.59 88888.00 2024-02-03 08:26:52.909 034 11160.27 427.98 51991.58 88888.00 2024-02-03 08:26:53.409 034 11160.28 427.92 51991.58 88888.00 2024-02-03 08:26:53.909 034 11160.25 427.91 51991.63 88888.00 2024-02-03 08:26:54.409 034 11160.26 427.95 51991.63 88888.00 2024-02-03 08:26:54.909 034 11160.28 427.99 51991.59 88888.00 2024-02-03 08:26:55.409 034 11160.27 427.97 51991.55 88888.00 2024-02-03 08:26:55.909 034 11160.24 427.91 51991.58 88888.00 2024-02-03 08:26:56.409 034 11160.20 427.98 51991.63 88888.00 2024-02-03 08:26:56.909 034 11160.16 427.99 51991.60 88888.00 2024-02-03 08:26:57.409 034 11160.16 427.93 51991.60 88888.00 2024-02-03 08:26:57.909 034 11160.19 427.94 51991.58 88888.00 2024-02-03 08:26:58.409 034 11160.21 427.93 51991.57 88888.00 2024-02-03 08:26:58.909 034 11160.19 427.88 51991.59 88888.00 2024-02-03 08:26:59.409 034 11160.21 427.92 51991.63 88888.00 2024-02-03 08:26:59.909 034 11160.23 427.95 51991.63 88888.00 2024-02-03 08:27:00.909 034 11160.26 428.01 51991.57 88888.00 2024-02-03 08:27:01.409 034 11160.24 428.00 51991.57 88888.00 2024-02-03 08:27:01.909 034 11160.20 427.99 51991.58 88888.00 2024-02-03 08:27:02.409 034 11160.16 427.94 51991.58 88888.00 2024-02-03 08:27:02.909 034 11160.16 427.89 51991.60 88888.00 2024-02-03 08:27:03.409 034 11160.18 427.97 51991.60 88888.00 2024-02-03 08:27:03.909 034 11160.16 427.99 51991.58 88888.00 2024-02-03 08:27:04.409 034 11160.18 427.99 51991.56 88888.00 2024-02-03 08:27:04.909 034 11160.20 428.00 51991.56 88888.00 2024-02-03 08:27:05.409 034 11160.17 428.00 51991.55 88888.00 2024-02-03 08:27:05.909 034 11160.17 428.02 51991.55 88888.00 2024-02-03 08:27:06.409 034 11160.19 428.02 51991.56 88888.00 2024-02-03 08:27:06.909 034 11160.19 428.00 51991.57 88888.00 2024-02-03 08:27:07.409 034 11160.18 428.02 51991.55 88888.00 2024-02-03 08:27:07.909 034 11160.18 428.02 51991.56 88888.00 2024-02-03 08:27:08.910 034 11160.17 427.97 51991.54 88888.00 2024-02-03 08:27:09.410 034 11160.20 427.98 51991.56 88888.00 2024-02-03 08:27:09.910 034 11160.18 428.01 51991.58 88888.00 2024-02-03 08:27:10.909 034 11160.20 427.92 51991.50 88888.00 2024-02-03 08:27:11.409 034 11160.17 427.98 51991.48 88888.00 2024-02-03 08:27:11.909 034 11160.21 428.01 51991.51 88888.00 2024-02-03 08:27:12.409 034 11160.23 428.01 51991.57 88888.00 2024-02-03 08:27:12.909 034 11160.21 428.01 51991.60 88888.00 2024-02-03 08:27:13.409 034 11160.20 428.03 51991.56 88888.00 2024-02-03 08:27:13.909 034 11160.19 427.90 51991.55 88888.00 2024-02-03 08:27:14.409 034 11160.17 427.93 51991.56 88888.00 2024-02-03 08:27:14.909 034 11160.14 428.02 51991.50 88888.00 2024-02-03 08:27:15.409 034 11160.18 428.10 51991.51 88888.00 2024-02-03 08:27:15.909 034 11160.18 428.10 51991.50 88888.00 2024-02-03 08:27:16.409 034 11160.16 428.14 51991.51 88888.00 2024-02-03 08:27:16.909 034 11160.17 428.12 51991.54 88888.00 2024-02-03 08:27:17.409 034 11160.14 428.08 51991.56 88888.00 2024-02-03 08:27:17.909 034 11160.16 428.04 51991.55 88888.00 2024-02-03 08:27:18.409 034 11160.18 428.00 51991.59 88888.00 2024-02-03 08:27:18.909 034 11160.18 428.06 51991.62 88888.00 2024-02-03 08:27:19.409 034 11160.11 428.09 51991.62 88888.00 2024-02-03 08:27:19.909 034 11160.15 428.07 51991.58 88888.00 2024-02-03 08:27:20.909 034 11160.16 428.06 51991.59 88888.00 2024-02-03 08:27:21.409 034 11160.11 428.04 51991.56 88888.00 2024-02-03 08:27:21.909 034 11160.11 428.02 51991.57 88888.00 2024-02-03 08:27:22.409 034 11160.09 428.03 51991.58 88888.00 2024-02-03 08:27:22.909 034 11160.12 428.07 51991.58 88888.00 2024-02-03 08:27:23.409 034 11160.11 428.07 51991.59 88888.00 2024-02-03 08:27:23.909 034 11160.09 428.11 51991.59 88888.00 2024-02-03 08:27:24.409 034 11160.05 428.16 51991.60 88888.00 2024-02-03 08:27:24.909 034 11160.02 428.21 51991.66 88888.00 2024-02-03 08:27:25.409 034 11160.03 428.20 51991.66 88888.00 2024-02-03 08:27:25.909 034 11160.11 428.16 51991.63 88888.00 2024-02-03 08:27:26.409 034 11160.12 428.18 51991.62 88888.00 2024-02-03 08:27:26.909 034 11160.10 428.20 51991.63 88888.00 2024-02-03 08:27:27.409 034 11160.06 428.21 51991.63 88888.00 2024-02-03 08:27:27.909 034 11160.05 428.19 51991.58 88888.00 2024-02-03 08:27:28.409 034 11160.06 428.24 51991.55 88888.00 2024-02-03 08:27:28.909 034 11160.06 428.30 51991.57 88888.00 2024-02-03 08:27:29.409 034 11160.05 428.27 51991.58 88888.00 2024-02-03 08:27:29.909 034 11160.06 428.26 51991.55 88888.00 2024-02-03 08:27:30.409 034 11160.05 428.29 51991.48 88888.00 2024-02-03 08:27:30.909 034 11160.07 428.30 51991.50 88888.00 2024-02-03 08:27:31.409 034 11160.06 428.32 51991.54 88888.00 2024-02-03 08:27:31.909 034 11160.06 428.37 51991.58 88888.00 2024-02-03 08:27:32.409 034 11160.07 428.32 51991.54 88888.00 2024-02-03 08:27:32.909 034 11160.07 428.33 51991.57 88888.00 2024-02-03 08:27:33.409 034 11160.05 428.32 51991.59 88888.00 2024-02-03 08:27:33.909 034 11160.09 428.36 51991.60 88888.00 2024-02-03 08:27:34.409 034 11160.09 428.40 51991.60 88888.00 2024-02-03 08:27:34.909 034 11160.08 428.39 51991.58 88888.00 2024-02-03 08:27:35.409 034 11160.05 428.33 51991.59 88888.00 2024-02-03 08:27:35.909 034 11160.05 428.35 51991.60 88888.00 2024-02-03 08:27:36.409 034 11160.00 428.35 51991.60 88888.00 2024-02-03 08:27:36.909 034 11159.98 428.36 51991.59 88888.00 2024-02-03 08:27:37.409 034 11159.98 428.35 51991.62 88888.00 2024-02-03 08:27:37.909 034 11159.93 428.35 51991.64 88888.00 2024-02-03 08:27:38.409 034 11159.94 428.38 51991.63 88888.00 2024-02-03 08:27:38.909 034 11159.92 428.40 51991.64 88888.00 2024-02-03 08:27:39.409 034 11159.97 428.40 51991.62 88888.00 2024-02-03 08:27:39.909 034 11159.99 428.41 51991.63 88888.00 2024-02-03 08:27:40.909 034 11159.95 428.41 51991.63 88888.00 2024-02-03 08:27:41.409 034 11160.00 428.39 51991.58 88888.00 2024-02-03 08:27:41.909 034 11159.94 428.41 51991.58 88888.00 2024-02-03 08:27:42.409 034 11159.94 428.42 51991.60 88888.00 2024-02-03 08:27:42.909 034 11159.93 428.43 51991.62 88888.00 2024-02-03 08:27:43.409 034 11159.92 428.39 51991.63 88888.00 2024-02-03 08:27:43.909 034 11159.93 428.41 51991.65 88888.00 2024-02-03 08:27:44.409 034 11159.97 428.47 51991.62 88888.00 2024-02-03 08:27:44.909 034 11159.98 428.45 51991.59 88888.00 2024-02-03 08:27:45.409 034 11159.94 428.43 51991.59 88888.00 2024-02-03 08:27:45.909 034 11159.99 428.46 51991.59 88888.00 2024-02-03 08:27:46.409 034 11160.00 428.46 51991.58 88888.00 2024-02-03 08:27:46.909 034 11159.95 428.48 51991.58 88888.00 2024-02-03 08:27:47.409 034 11159.95 428.55 51991.63 88888.00 2024-02-03 08:27:47.909 034 11159.99 428.48 51991.64 88888.00 2024-02-03 08:27:48.909 034 11159.93 428.47 51991.64 88888.00 2024-02-03 08:27:49.409 034 11159.92 428.46 51991.65 88888.00 2024-02-03 08:27:49.909 034 11159.97 428.38 51991.65 88888.00 2024-02-03 08:27:50.409 034 11159.93 428.37 51991.65 88888.00 2024-02-03 08:27:50.909 034 11159.93 428.43 51991.63 88888.00 2024-02-03 08:27:51.409 034 11159.94 428.43 51991.60 88888.00 2024-02-03 08:27:51.909 034 11159.95 428.47 51991.63 88888.00 2024-02-03 08:27:52.409 034 11159.94 428.48 51991.63 88888.00 2024-02-03 08:27:52.909 034 11159.95 428.48 51991.66 88888.00 2024-02-03 08:27:53.409 034 11159.94 428.48 51991.66 88888.00 2024-02-03 08:27:53.909 034 11159.93 428.48 51991.67 88888.00 2024-02-03 08:27:54.409 034 11159.93 428.49 51991.67 88888.00 2024-02-03 08:27:54.909 034 11159.94 428.51 51991.67 88888.00 2024-02-03 08:27:55.409 034 11159.92 428.51 51991.62 88888.00 2024-02-03 08:27:55.909 034 11159.92 428.55 51991.62 88888.00 2024-02-03 08:27:56.409 034 11159.94 428.53 51991.66 88888.00 2024-02-03 08:27:56.909 034 11159.94 428.52 51991.64 88888.00 2024-02-03 08:27:57.409 034 11159.91 428.56 51991.68 88888.00 2024-02-03 08:27:57.909 034 11159.92 428.62 51991.72 88888.00 2024-02-03 08:27:58.909 034 11159.98 428.62 51991.72 88888.00 2024-02-03 08:27:59.409 034 11159.94 428.60 51991.70 88888.00 2024-02-03 08:27:59.909 034 11159.93 428.61 51991.68 88888.00 2024-02-03 08:28:00.409 034 11159.95 428.55 51991.66 88888.00 2024-02-03 08:28:00.909 034 11159.92 428.50 51991.67 88888.00 2024-02-03 08:28:01.409 034 11159.91 428.53 51991.67 88888.00 2024-02-03 08:28:01.909 034 11159.91 428.62 51991.71 88888.00 2024-02-03 08:28:02.409 034 11159.92 428.59 51991.72 88888.00 2024-02-03 08:28:02.909 034 11159.95 428.59 51991.72 88888.00 2024-02-03 08:28:03.409 034 11159.97 428.58 51991.70 88888.00 2024-02-03 08:28:03.909 034 11159.98 428.57 51991.68 88888.00 2024-02-03 08:28:04.409 034 11159.93 428.55 51991.70 88888.00 2024-02-03 08:28:04.909 034 11159.92 428.55 51991.67 88888.00 2024-02-03 08:28:05.409 034 11159.97 428.57 51991.65 88888.00 2024-02-03 08:28:05.909 034 11159.91 428.56 51991.65 88888.00 2024-02-03 08:28:06.409 034 11159.92 428.59 51991.66 88888.00 2024-02-03 08:28:06.909 034 11159.93 428.56 51991.68 88888.00 2024-02-03 08:28:07.409 034 11159.91 428.55 51991.72 88888.00 2024-02-03 08:28:07.909 034 11159.89 428.56 51991.70 88888.00 2024-02-03 08:28:08.909 034 11159.88 428.59 51991.64 88888.00 2024-02-03 08:28:09.409 034 11159.88 428.55 51991.64 88888.00 2024-02-03 08:28:09.909 034 11159.89 428.52 51991.65 88888.00 2024-02-03 08:28:10.409 034 11159.91 428.58 51991.70 88888.00 2024-02-03 08:28:10.909 034 11159.88 428.62 51991.71 88888.00 2024-02-03 08:28:11.409 034 11159.88 428.67 51991.70 88888.00 2024-02-03 08:28:11.909 034 11159.85 428.60 51991.68 88888.00 2024-02-03 08:28:12.409 034 11159.85 428.61 51991.66 88888.00 2024-02-03 08:28:12.909 034 11159.90 428.64 51991.67 88888.00 2024-02-03 08:28:13.409 034 11159.88 428.58 51991.70 88888.00 2024-02-03 08:28:13.909 034 11159.89 428.53 51991.68 88888.00 2024-02-03 08:28:14.409 034 11159.90 428.55 51991.71 88888.00 2024-02-03 08:28:14.909 034 11159.92 428.64 51991.70 88888.00 2024-02-03 08:28:15.409 034 11159.92 428.67 51991.66 88888.00 2024-02-03 08:28:15.909 034 11159.89 428.69 51991.68 88888.00 2024-02-03 08:28:16.409 034 11159.86 428.69 51991.68 88888.00 2024-02-03 08:28:16.909 034 11159.88 428.68 51991.68 88888.00 2024-02-03 08:28:17.409 034 11159.85 428.64 51991.71 88888.00 2024-02-03 08:28:17.909 034 11159.89 428.64 51991.71 88888.00 2024-02-03 08:28:18.409 034 11159.86 428.64 51991.71 88888.00 2024-02-03 08:28:18.910 034 11159.90 428.65 51991.71 88888.00 2024-02-03 08:28:19.410 034 11159.89 428.66 51991.71 88888.00 2024-02-03 08:28:19.910 034 11159.89 428.62 51991.66 88888.00 2024-02-03 08:28:20.410 034 11159.91 428.61 51991.66 88888.00 2024-02-03 08:28:20.910 034 11159.91 428.59 51991.65 88888.00 2024-02-03 08:28:21.410 034 11159.85 428.64 51991.65 88888.00 2024-02-03 08:28:21.910 034 11159.81 428.66 51991.65 88888.00 2024-02-03 08:28:22.410 034 11159.82 428.67 51991.66 88888.00 2024-02-03 08:28:22.910 034 11159.83 428.68 51991.63 88888.00 2024-02-03 08:28:23.410 034 11159.85 428.69 51991.64 88888.00 2024-02-03 08:28:23.910 034 11159.88 428.67 51991.66 88888.00 2024-02-03 08:28:24.410 034 11159.86 428.66 51991.62 88888.00 2024-02-03 08:28:24.910 034 11159.83 428.68 51991.60 88888.00 2024-02-03 08:28:25.410 034 11159.81 428.68 51991.63 88888.00 2024-02-03 08:28:25.910 034 11159.83 428.67 51991.62 88888.00 2024-02-03 08:28:26.410 034 11159.82 428.67 51991.59 88888.00 2024-02-03 08:28:26.910 034 11159.81 428.71 51991.60 88888.00 2024-02-03 08:28:27.410 034 11159.83 428.75 51991.62 88888.00 2024-02-03 08:28:27.910 034 11159.82 428.76 51991.62 88888.00 2024-02-03 08:28:28.410 034 11159.77 428.74 51991.62 88888.00 2024-02-03 08:28:28.910 034 11159.79 428.71 51991.62 88888.00 2024-02-03 08:28:29.410 034 11159.80 428.71 51991.58 88888.00 2024-02-03 08:28:29.910 034 11159.82 428.70 51991.59 88888.00 2024-02-03 08:28:30.410 034 11159.79 428.69 51991.63 88888.00 2024-02-03 08:28:30.910 034 11159.75 428.75 51991.60 88888.00 2024-02-03 08:28:31.410 034 11159.77 428.71 51991.55 88888.00 2024-02-03 08:28:31.910 034 11159.81 428.75 51991.56 88888.00 2024-02-03 08:28:32.410 034 11159.74 428.80 51991.57 88888.00 2024-02-03 08:28:32.910 034 11159.72 428.78 51991.59 88888.00 2024-02-03 08:28:33.410 034 11159.75 428.76 51991.60 88888.00 2024-02-03 08:28:33.910 034 11159.74 428.77 51991.63 88888.00 2024-02-03 08:28:34.410 034 11159.75 428.76 51991.65 88888.00 2024-02-03 08:28:34.910 034 11159.73 428.76 51991.65 88888.00 2024-02-03 08:28:35.410 034 11159.75 428.80 51991.62 88888.00 2024-02-03 08:28:35.910 034 11159.73 428.78 51991.62 88888.00 2024-02-03 08:28:36.410 034 11159.75 428.80 51991.62 88888.00 2024-02-03 08:28:36.910 034 11159.73 428.81 51991.67 88888.00 2024-02-03 08:28:37.410 034 11159.75 428.77 51991.68 88888.00 2024-02-03 08:28:37.910 034 11159.79 428.77 51991.65 88888.00 2024-02-03 08:28:38.410 034 11159.80 428.79 51991.65 88888.00 2024-02-03 08:28:38.910 034 11159.82 428.78 51991.64 88888.00 2024-02-03 08:28:39.410 034 11159.79 428.80 51991.67 88888.00 2024-02-03 08:28:39.910 034 11159.75 428.79 51991.66 88888.00 2024-02-03 08:28:40.410 034 11159.79 428.80 51991.67 88888.00 2024-02-03 08:28:40.910 034 11159.73 428.82 51991.67 88888.00 2024-02-03 08:28:41.410 034 11159.79 428.81 51991.71 88888.00 2024-02-03 08:28:42.410 034 11159.73 428.82 51991.73 88888.00 2024-02-03 08:28:42.910 034 11159.70 428.80 51991.75 88888.00 2024-02-03 08:28:43.410 034 11159.66 428.81 51991.72 88888.00 2024-02-03 08:28:43.910 034 11159.71 428.82 51991.73 88888.00 2024-02-03 08:28:44.410 034 11159.68 428.81 51991.74 88888.00 2024-02-03 08:28:44.910 034 11159.65 428.81 51991.74 88888.00 2024-02-03 08:28:45.410 034 11159.67 428.82 51991.72 88888.00 2024-02-03 08:28:45.910 034 11159.71 428.84 51991.70 88888.00 2024-02-03 08:28:46.410 034 11159.72 428.86 51991.72 88888.00 2024-02-03 08:28:46.910 034 11159.74 428.86 51991.67 88888.00 2024-02-03 08:28:47.411 034 11159.71 428.87 51991.65 88888.00 2024-02-03 08:28:47.911 034 11159.73 428.82 51991.60 88888.00 2024-02-03 08:28:48.411 034 11159.75 428.79 51991.63 88888.00 2024-02-03 08:28:48.911 034 11159.76 428.82 51991.64 88888.00 2024-02-03 08:28:49.411 034 11159.73 428.88 51991.63 88888.00 2024-02-03 08:28:49.911 034 11159.74 428.88 51991.64 88888.00 2024-02-03 08:28:50.411 034 11159.76 428.88 51991.64 88888.00 2024-02-03 08:28:50.911 034 11159.73 428.87 51991.66 88888.00 2024-02-03 08:28:51.411 034 11159.73 428.86 51991.70 88888.00 2024-02-03 08:28:52.410 034 11159.72 428.87 51991.68 88888.00 2024-02-03 08:28:52.910 034 11159.75 428.87 51991.71 88888.00 2024-02-03 08:28:53.410 034 11159.73 428.80 51991.70 88888.00 2024-02-03 08:28:53.910 034 11159.76 428.82 51991.71 88888.00 2024-02-03 08:28:54.410 034 11159.72 428.86 51991.72 88888.00 2024-02-03 08:28:54.910 034 11159.73 428.86 51991.74 88888.00 2024-02-03 08:28:55.410 034 11159.74 428.87 51991.75 88888.00 2024-02-03 08:28:55.910 034 11159.73 428.82 51991.73 88888.00 2024-02-03 08:28:56.410 034 11159.71 428.85 51991.68 88888.00 2024-02-03 08:28:56.910 034 11159.73 428.86 51991.64 88888.00 2024-02-03 08:28:57.410 034 11159.76 428.88 51991.64 88888.00 2024-02-03 08:28:57.910 034 11159.73 428.84 51991.65 88888.00 2024-02-03 08:28:58.410 034 11159.71 428.84 51991.67 88888.00 2024-02-03 08:28:58.910 034 11159.71 428.84 51991.70 88888.00 2024-02-03 08:28:59.410 034 11159.71 428.86 51991.64 88888.00 2024-02-03 08:28:59.910 034 11159.72 428.87 51991.64 88888.00 2024-02-03 08:29:00.410 034 11159.73 428.86 51991.66 88888.00 2024-02-03 08:29:00.910 034 11159.71 428.87 51991.62 88888.00 2024-02-03 08:29:01.410 034 11159.72 428.91 51991.57 88888.00 2024-02-03 08:29:01.910 034 11159.70 428.93 51991.58 88888.00 2024-02-03 08:29:02.410 034 11159.72 428.91 51991.56 88888.00 2024-02-03 08:29:02.910 034 11159.72 428.91 51991.57 88888.00 2024-02-03 08:29:03.410 034 11159.73 428.94 51991.60 88888.00 2024-02-03 08:29:03.910 034 11159.68 428.90 51991.64 88888.00 2024-02-03 08:29:04.410 034 11159.68 428.90 51991.64 88888.00 2024-02-03 08:29:04.910 034 11159.73 428.90 51991.66 88888.00 2024-02-03 08:29:05.410 034 11159.68 428.88 51991.67 88888.00 2024-02-03 08:29:05.910 034 11159.67 428.87 51991.66 88888.00 2024-02-03 08:29:06.410 034 11159.67 428.87 51991.67 88888.00 2024-02-03 08:29:06.910 034 11159.66 428.88 51991.66 88888.00 2024-02-03 08:29:07.410 034 11159.63 428.87 51991.66 88888.00 2024-02-03 08:29:07.910 034 11159.71 428.90 51991.68 88888.00 2024-02-03 08:29:08.410 034 11159.72 428.94 51991.67 88888.00 2024-02-03 08:29:08.910 034 11159.70 428.98 51991.66 88888.00 2024-02-03 08:29:09.410 034 11159.64 428.96 51991.65 88888.00 2024-02-03 08:29:09.910 034 11159.58 428.94 51991.71 88888.00 2024-02-03 08:29:10.410 034 11159.57 428.96 51991.71 88888.00 2024-02-03 08:29:10.910 034 11159.59 428.91 51991.67 88888.00 2024-02-03 08:29:11.410 034 11159.62 428.89 51991.64 88888.00 2024-02-03 08:29:11.910 034 11159.65 428.95 51991.64 88888.00 2024-02-03 08:29:12.410 034 11159.67 428.94 51991.64 88888.00 2024-02-03 08:29:12.910 034 11159.68 428.95 51991.66 88888.00 2024-02-03 08:29:13.410 034 11159.67 428.97 51991.67 88888.00 2024-02-03 08:29:13.910 034 11159.63 428.98 51991.68 88888.00 2024-02-03 08:29:14.410 034 11159.63 428.98 51991.70 88888.00 2024-02-03 08:29:14.910 034 11159.66 428.97 51991.71 88888.00 2024-02-03 08:29:15.410 034 11159.63 429.00 51991.72 88888.00 2024-02-03 08:29:15.910 034 11159.60 429.00 51991.67 88888.00 2024-02-03 08:29:16.410 034 11159.65 429.03 51991.66 88888.00 2024-02-03 08:29:16.910 034 11159.68 429.03 51991.66 88888.00 2024-02-03 08:29:17.410 034 11159.65 428.99 51991.64 88888.00 2024-02-03 08:29:17.910 034 11159.64 428.99 51991.65 88888.00 2024-02-03 08:29:18.410 034 11159.67 429.04 51991.66 88888.00 2024-02-03 08:29:18.910 034 11159.63 429.01 51991.63 88888.00 2024-02-03 08:29:19.410 034 11159.63 429.00 51991.68 88888.00 2024-02-03 08:29:19.910 034 11159.60 428.96 51991.70 88888.00 2024-02-03 08:29:20.410 034 11159.59 429.01 51991.68 88888.00 2024-02-03 08:29:20.910 034 11159.62 429.09 51991.70 88888.00 2024-02-03 08:29:21.410 034 11159.64 429.04 51991.70 88888.00 2024-02-03 08:29:21.910 034 11159.58 429.03 51991.72 88888.00 2024-02-03 08:29:22.410 034 11159.59 429.06 51991.75 88888.00 2024-02-03 08:29:22.910 034 11159.60 429.05 51991.75 88888.00 2024-02-03 08:29:23.410 034 11159.59 429.07 51991.74 88888.00 2024-02-03 08:29:23.910 034 11159.63 429.07 51991.72 88888.00 2024-02-03 08:29:24.410 034 11159.64 429.04 51991.72 88888.00 2024-02-03 08:29:24.910 034 11159.66 429.06 51991.73 88888.00 2024-02-03 08:29:25.410 034 11159.65 429.13 51991.67 88888.00 2024-02-03 08:29:25.910 034 11159.64 429.14 51991.67 88888.00 2024-02-03 08:29:26.410 034 11159.67 429.13 51991.70 88888.00 2024-02-03 08:29:26.910 034 11159.65 429.11 51991.70 88888.00 2024-02-03 08:29:27.410 034 11159.65 429.13 51991.67 88888.00 2024-02-03 08:29:27.910 034 11159.68 429.14 51991.65 88888.00 2024-02-03 08:29:28.410 034 11159.66 429.09 51991.66 88888.00 2024-02-03 08:29:28.910 034 11159.66 429.06 51991.65 88888.00 2024-02-03 08:29:29.410 034 11159.66 429.11 51991.66 88888.00 2024-02-03 08:29:29.910 034 11159.59 429.13 51991.66 88888.00 2024-02-03 08:29:30.410 034 11159.60 429.15 51991.63 88888.00 2024-02-03 08:29:30.910 034 11159.64 429.15 51991.60 88888.00 2024-02-03 08:29:31.410 034 11159.66 429.18 51991.65 88888.00 2024-02-03 08:29:31.910 034 11159.63 429.20 51991.66 88888.00 2024-02-03 08:29:32.410 034 11159.65 429.20 51991.60 88888.00 2024-02-03 08:29:32.910 034 11159.65 429.18 51991.63 88888.00 2024-02-03 08:29:33.410 034 11159.62 429.19 51991.66 88888.00 2024-02-03 08:29:33.910 034 11159.64 429.18 51991.70 88888.00 2024-02-03 08:29:34.410 034 11159.65 429.15 51991.66 88888.00 2024-02-03 08:29:34.910 034 11159.67 429.21 51991.64 88888.00 2024-02-03 08:29:35.410 034 11159.73 429.18 51991.66 88888.00 2024-02-03 08:29:35.910 034 11159.73 429.19 51991.67 88888.00 2024-02-03 08:29:36.410 034 11159.70 429.21 51991.70 88888.00 2024-02-03 08:29:36.910 034 11159.70 429.18 51991.68 88888.00 2024-02-03 08:29:37.410 034 11159.68 429.20 51991.66 88888.00 2024-02-03 08:29:37.910 034 11159.66 429.19 51991.66 88888.00 2024-02-03 08:29:38.410 034 11159.71 429.18 51991.65 88888.00 2024-02-03 08:29:38.910 034 11159.71 429.17 51991.67 88888.00 2024-02-03 08:29:39.410 034 11159.73 429.16 51991.67 88888.00 2024-02-03 08:29:39.910 034 11159.75 429.20 51991.67 88888.00 2024-02-03 08:29:40.410 034 11159.75 429.27 51991.67 88888.00 2024-02-03 08:29:40.910 034 11159.73 429.25 51991.66 88888.00 2024-02-03 08:29:41.410 034 11159.76 429.21 51991.68 88888.00 2024-02-03 08:29:41.910 034 11159.77 429.19 51991.71 88888.00 2024-02-03 08:29:42.410 034 11159.72 429.18 51991.71 88888.00 2024-02-03 08:29:42.910 034 11159.73 429.23 51991.67 88888.00 2024-02-03 08:29:43.410 034 11159.75 429.23 51991.71 88888.00 2024-02-03 08:29:43.910 034 11159.73 429.20 51991.71 88888.00 2024-02-03 08:29:44.410 034 11159.75 429.19 51991.68 88888.00 2024-02-03 08:29:44.910 034 11159.75 429.23 51991.67 88888.00 2024-02-03 08:29:45.410 034 11159.75 429.21 51991.68 88888.00 2024-02-03 08:29:45.910 034 11159.79 429.20 51991.71 88888.00 2024-02-03 08:29:46.410 034 11159.79 429.21 51991.71 88888.00 2024-02-03 08:29:46.910 034 11159.79 429.16 51991.70 88888.00 2024-02-03 08:29:47.410 034 11159.71 429.13 51991.71 88888.00 2024-02-03 08:29:47.910 034 11159.70 429.17 51991.70 88888.00 2024-02-03 08:29:48.410 034 11159.71 429.23 51991.70 88888.00 2024-02-03 08:29:48.910 034 11159.70 429.20 51991.70 88888.00 2024-02-03 08:29:49.410 034 11159.70 429.19 51991.74 88888.00 2024-02-03 08:29:49.910 034 11159.72 429.21 51991.75 88888.00 2024-02-03 08:29:50.410 034 11159.71 429.20 51991.73 88888.00 2024-02-03 08:29:50.910 034 11159.73 429.25 51991.68 88888.00 2024-02-03 08:29:51.410 034 11159.73 429.26 51991.68 88888.00 2024-02-03 08:29:51.910 034 11159.75 429.23 51991.68 88888.00 2024-02-03 08:29:52.410 034 11159.75 429.24 51991.67 88888.00 2024-02-03 08:29:52.910 034 11159.76 429.25 51991.68 88888.00 2024-02-03 08:29:53.410 034 11159.76 429.24 51991.67 88888.00 2024-02-03 08:29:53.910 034 11159.73 429.25 51991.67 88888.00 2024-02-03 08:29:54.410 034 11159.74 429.25 51991.71 88888.00 2024-02-03 08:29:54.910 034 11159.79 429.19 51991.66 88888.00 2024-02-03 08:29:55.410 034 11159.80 429.19 51991.68 88888.00 2024-02-03 08:29:55.910 034 11159.77 429.21 51991.70 88888.00 2024-02-03 08:29:56.410 034 11159.75 429.20 51991.70 88888.00 2024-02-03 08:29:56.910 034 11159.72 429.19 51991.67 88888.00 2024-02-03 08:29:57.410 034 11159.75 429.19 51991.71 88888.00 2024-02-03 08:29:57.910 034 11159.77 429.23 51991.70 88888.00 2024-02-03 08:29:58.410 034 11159.80 429.27 51991.68 88888.00 2024-02-03 08:29:58.910 034 11159.77 429.27 51991.67 88888.00 2024-02-03 08:29:59.410 034 11159.74 429.23 51991.67 88888.00 2024-02-03 08:29:59.910 034 11159.71 429.30 51991.71 88888.00 2024-02-03 08:30:00.410 034 11159.72 429.30 51991.67 88888.00 2024-02-03 08:30:00.910 034 11159.75 429.30 51991.66 88888.00 2024-02-03 08:30:01.410 034 11159.75 429.30 51991.68 88888.00 2024-02-03 08:30:01.910 034 11159.73 429.30 51991.67 88888.00 2024-02-03 08:30:02.410 034 11159.74 429.34 51991.70 88888.00 2024-02-03 08:30:02.910 034 11159.76 429.37 51991.70 88888.00 2024-02-03 08:30:04.410 034 11159.72 429.33 51991.72 88888.00 2024-02-03 08:30:04.910 034 11159.70 429.37 51991.73 88888.00 2024-02-03 08:30:05.410 034 11159.68 429.36 51991.73 88888.00 2024-02-03 08:30:05.910 034 11159.70 429.38 51991.68 88888.00 2024-02-03 08:30:06.410 034 11159.72 429.37 51991.70 88888.00 2024-02-03 08:30:06.910 034 11159.72 429.32 51991.72 88888.00 2024-02-03 08:30:07.410 034 11159.75 429.37 51991.73 88888.00 2024-02-03 08:30:07.910 034 11159.74 429.33 51991.67 88888.00 2024-02-03 08:30:08.410 034 11159.74 429.32 51991.70 88888.00 2024-02-03 08:30:08.910 034 11159.80 429.37 51991.71 88888.00 2024-02-03 08:30:09.410 034 11159.76 429.36 51991.67 88888.00 2024-02-03 08:30:09.910 034 11159.75 429.36 51991.66 88888.00 2024-02-03 08:30:10.410 034 11159.76 429.36 51991.68 88888.00 2024-02-03 08:30:10.910 034 11159.77 429.36 51991.71 88888.00 2024-02-03 08:30:11.410 034 11159.73 429.39 51991.68 88888.00 2024-02-03 08:30:11.910 034 11159.73 429.45 51991.68 88888.00 2024-02-03 08:30:12.410 034 11159.73 429.48 51991.72 88888.00 2024-02-03 08:30:12.910 034 11159.74 429.47 51991.73 88888.00 2024-02-03 08:30:13.910 034 11159.68 429.39 51991.72 88888.00 2024-02-03 08:30:14.410 034 11159.75 429.39 51991.71 88888.00 2024-02-03 08:30:14.910 034 11159.76 429.44 51991.68 88888.00 2024-02-03 08:30:15.410 034 11159.74 429.45 51991.68 88888.00 2024-02-03 08:30:15.910 034 11159.74 429.48 51991.68 88888.00 2024-02-03 08:30:16.410 034 11159.76 429.48 51991.67 88888.00 2024-02-03 08:30:16.910 034 11159.75 429.48 51991.67 88888.00 2024-02-03 08:30:17.410 034 11159.72 429.46 51991.64 88888.00 2024-02-03 08:30:17.910 034 11159.74 429.47 51991.65 88888.00 2024-02-03 08:30:18.410 034 11159.75 429.50 51991.67 88888.00 2024-02-03 08:30:18.910 034 11159.76 429.54 51991.66 88888.00 2024-02-03 08:30:19.410 034 11159.76 429.50 51991.65 88888.00 2024-02-03 08:30:19.910 034 11159.77 429.53 51991.67 88888.00 2024-02-03 08:30:20.410 034 11159.81 429.48 51991.70 88888.00 2024-02-03 08:30:20.910 034 11159.76 429.48 51991.66 88888.00 2024-02-03 08:30:21.910 034 11159.74 429.48 51991.68 88888.00 2024-02-03 08:30:22.410 034 11159.77 429.52 51991.70 88888.00 2024-02-03 08:30:22.910 034 11159.80 429.58 51991.70 88888.00 2024-02-03 08:30:23.410 034 11159.80 429.57 51991.68 88888.00 2024-02-03 08:30:23.910 034 11159.81 429.55 51991.67 88888.00 2024-02-03 08:30:24.410 034 11159.80 429.50 51991.70 88888.00 2024-02-03 08:30:24.910 034 11159.75 429.43 51991.70 88888.00 2024-02-03 08:30:25.410 034 11159.75 429.50 51991.68 88888.00 2024-02-03 08:30:25.910 034 11159.75 429.53 51991.63 88888.00 2024-02-03 08:30:26.410 034 11159.79 429.56 51991.63 88888.00 2024-02-03 08:30:26.911 034 11159.79 429.59 51991.64 88888.00 2024-02-03 08:30:27.411 034 11159.80 429.59 51991.65 88888.00 2024-02-03 08:30:27.911 034 11159.76 429.62 51991.65 88888.00 2024-02-03 08:30:28.411 034 11159.79 429.63 51991.65 88888.00 2024-02-03 08:30:28.911 034 11159.80 429.58 51991.66 88888.00 2024-02-03 08:30:29.411 034 11159.81 429.61 51991.67 88888.00 2024-02-03 08:30:29.911 034 11159.82 429.66 51991.70 88888.00 2024-02-03 08:30:30.411 034 11159.81 429.63 51991.68 88888.00 2024-02-03 08:30:30.911 034 11159.81 429.66 51991.67 88888.00 2024-02-03 08:30:31.411 034 11159.81 429.67 51991.67 88888.00 2024-02-03 08:30:31.910 034 11159.83 429.64 51991.72 88888.00 2024-02-03 08:30:32.410 034 11159.83 429.64 51991.68 88888.00 2024-02-03 08:30:32.910 034 11159.82 429.67 51991.68 88888.00 2024-02-03 08:30:33.410 034 11159.82 429.66 51991.70 88888.00 2024-02-03 08:30:33.910 034 11159.83 429.62 51991.72 88888.00 2024-02-03 08:30:34.410 034 11159.84 429.58 51991.71 88888.00 2024-02-03 08:30:34.910 034 11159.83 429.58 51991.66 88888.00 2024-02-03 08:30:35.410 034 11159.82 429.63 51991.66 88888.00 2024-02-03 08:30:35.910 034 11159.83 429.66 51991.65 88888.00 2024-02-03 08:30:36.410 034 11159.86 429.62 51991.64 88888.00 2024-02-03 08:30:36.911 034 11159.89 429.64 51991.63 88888.00 2024-02-03 08:30:37.411 034 11159.88 429.63 51991.63 88888.00 2024-02-03 08:30:37.911 034 11159.88 429.63 51991.63 88888.00 2024-02-03 08:30:38.411 034 11159.88 429.64 51991.68 88888.00 2024-02-03 08:30:38.911 034 11159.90 429.63 51991.66 88888.00 2024-02-03 08:30:39.411 034 11159.85 429.64 51991.65 88888.00 2024-02-03 08:30:39.911 034 11159.83 429.65 51991.64 88888.00 2024-02-03 08:30:40.411 034 11159.86 429.61 51991.68 88888.00 2024-02-03 08:30:40.911 034 11159.81 429.55 51991.74 88888.00 2024-02-03 08:30:41.910 034 11159.81 429.63 51991.74 88888.00 2024-02-03 08:30:42.410 034 11159.83 429.64 51991.74 88888.00 2024-02-03 08:30:42.910 034 11159.83 429.63 51991.71 88888.00 2024-02-03 08:30:43.410 034 11159.85 429.63 51991.70 88888.00 2024-02-03 08:30:43.910 034 11159.80 429.58 51991.70 88888.00 2024-02-03 08:30:44.410 034 11159.79 429.59 51991.71 88888.00 2024-02-03 08:30:45.410 034 11159.84 429.62 51991.70 88888.00 2024-02-03 08:30:45.910 034 11159.86 429.64 51991.67 88888.00 2024-02-03 08:30:46.410 034 11159.84 429.58 51991.66 88888.00 2024-02-03 08:30:46.910 034 11159.84 429.58 51991.66 88888.00 2024-02-03 08:30:47.410 034 11159.84 429.57 51991.67 88888.00 2024-02-03 08:30:47.910 034 11159.85 429.57 51991.68 88888.00 2024-02-03 08:30:48.410 034 11159.91 429.62 51991.66 88888.00 2024-02-03 08:30:48.910 034 11159.92 429.61 51991.65 88888.00 2024-02-03 08:30:49.410 034 11159.91 429.58 51991.64 88888.00 2024-02-03 08:30:49.910 034 11159.89 429.58 51991.65 88888.00 2024-02-03 08:30:50.410 034 11159.84 429.62 51991.65 88888.00 2024-02-03 08:30:50.910 034 11159.84 429.62 51991.66 88888.00 2024-02-03 08:30:51.410 034 11159.88 429.62 51991.66 88888.00 2024-02-03 08:30:51.910 034 11159.90 429.57 51991.64 88888.00 2024-02-03 08:30:52.410 034 11159.88 429.55 51991.59 88888.00 2024-02-03 08:30:52.910 034 11159.90 429.57 51991.58 88888.00 2024-02-03 08:30:53.410 034 11159.93 429.65 51991.64 88888.00 2024-02-03 08:30:53.910 034 11159.93 429.66 51991.66 88888.00 2024-02-03 08:30:54.410 034 11159.93 429.62 51991.66 88888.00 2024-02-03 08:30:55.411 034 11159.91 429.59 51991.60 88888.00 2024-02-03 08:30:55.911 034 11159.90 429.62 51991.63 88888.00 2024-02-03 08:30:56.411 034 11159.92 429.63 51991.63 88888.00 2024-02-03 08:30:56.911 034 11159.93 429.62 51991.58 88888.00 2024-02-03 08:30:57.411 034 11159.95 429.59 51991.59 88888.00 2024-02-03 08:30:57.911 034 11159.95 429.63 51991.58 88888.00 2024-02-03 08:30:58.411 034 11159.97 429.65 51991.58 88888.00 2024-02-03 08:30:58.911 034 11159.95 429.61 51991.57 88888.00 2024-02-03 08:30:59.411 034 11159.95 429.62 51991.57 88888.00 2024-02-03 08:30:59.911 034 11159.98 429.62 51991.58 88888.00 2024-02-03 08:31:00.411 034 11159.94 429.62 51991.57 88888.00 2024-02-03 08:31:00.911 034 11159.97 429.62 51991.55 88888.00 2024-02-03 08:31:01.411 034 11159.97 429.61 51991.53 88888.00 2024-02-03 08:31:01.911 034 11159.97 429.62 51991.54 88888.00 2024-02-03 08:31:02.411 034 11159.95 429.58 51991.54 88888.00 2024-02-03 08:31:02.911 034 11159.92 429.59 51991.55 88888.00 2024-02-03 08:31:03.411 034 11159.95 429.62 51991.54 88888.00 2024-02-03 08:31:03.911 034 11160.01 429.61 51991.55 88888.00 2024-02-03 08:31:04.411 034 11159.97 429.57 51991.54 88888.00 2024-02-03 08:31:04.911 034 11159.99 429.53 51991.49 88888.00 2024-02-03 08:31:05.411 034 11160.01 429.53 51991.49 88888.00 2024-02-03 08:31:05.911 034 11160.00 429.52 51991.48 88888.00 2024-02-03 08:31:06.411 034 11159.99 429.55 51991.48 88888.00 2024-02-03 08:31:06.911 034 11159.99 429.53 51991.48 88888.00 2024-02-03 08:31:07.411 034 11160.03 429.53 51991.48 88888.00 2024-02-03 08:31:07.911 034 11160.05 429.50 51991.50 88888.00 2024-02-03 08:31:08.411 034 11160.05 429.53 51991.51 88888.00 2024-02-03 08:31:08.911 034 11160.02 429.56 51991.48 88888.00 2024-02-03 08:31:09.411 034 11160.05 429.53 51991.48 88888.00 2024-02-03 08:31:09.911 034 11160.00 429.53 51991.50 88888.00 2024-02-03 08:31:10.411 034 11160.00 429.47 51991.45 88888.00 2024-02-03 08:31:10.911 034 11159.99 429.48 51991.48 88888.00 2024-02-03 08:31:11.411 034 11159.98 429.46 51991.50 88888.00 2024-02-03 08:31:11.911 034 11159.99 429.46 51991.54 88888.00 2024-02-03 08:31:12.411 034 11160.02 429.45 51991.55 88888.00 2024-02-03 08:31:12.911 034 11160.03 429.48 51991.57 88888.00 2024-02-03 08:31:13.411 034 11160.10 429.45 51991.56 88888.00 2024-02-03 08:31:13.911 034 11160.11 429.49 51991.55 88888.00 2024-02-03 08:31:14.411 034 11160.02 429.43 51991.54 88888.00 2024-02-03 08:31:14.911 034 11160.01 429.39 51991.51 88888.00 2024-02-03 08:31:15.411 034 11160.00 429.39 51991.50 88888.00 2024-02-03 08:31:15.911 034 11160.01 429.43 51991.51 88888.00 2024-02-03 08:31:16.411 034 11160.00 429.43 51991.53 88888.00 2024-02-03 08:31:16.911 034 11160.02 429.39 51991.57 88888.00 2024-02-03 08:31:17.411 034 11160.05 429.40 51991.57 88888.00 2024-02-03 08:31:17.911 034 11160.03 429.40 51991.56 88888.00 2024-02-03 08:31:18.411 034 11160.01 429.38 51991.54 88888.00 2024-02-03 08:31:18.911 034 11160.02 429.35 51991.53 88888.00 2024-02-03 08:31:19.411 034 11160.05 429.35 51991.50 88888.00 2024-02-03 08:31:19.911 034 11160.10 429.36 51991.50 88888.00 2024-02-03 08:31:20.411 034 11160.08 429.38 51991.48 88888.00 2024-02-03 08:31:20.911 034 11160.02 429.29 51991.49 88888.00 2024-02-03 08:31:21.411 034 11160.00 429.30 51991.50 88888.00 2024-02-03 08:31:21.911 034 11160.02 429.30 51991.50 88888.00 2024-02-03 08:31:22.411 034 11160.07 429.33 51991.49 88888.00 2024-02-03 08:31:22.911 034 11160.08 429.33 51991.54 88888.00 2024-02-03 08:31:23.411 034 11160.06 429.26 51991.53 88888.00 2024-02-03 08:31:23.911 034 11160.06 429.30 51991.51 88888.00 2024-02-03 08:31:24.411 034 11160.05 429.35 51991.48 88888.00 2024-02-03 08:31:24.911 034 11160.05 429.29 51991.50 88888.00 2024-02-03 08:31:25.411 034 11160.02 429.28 51991.53 88888.00 2024-02-03 08:31:25.911 034 11159.93 429.30 51991.53 88888.00 2024-02-03 08:31:26.411 034 11159.94 429.27 51991.55 88888.00 2024-02-03 08:31:26.911 034 11159.89 429.26 51991.55 88888.00 2024-02-03 08:31:27.411 034 11159.89 429.34 51991.54 88888.00 2024-02-03 08:31:27.911 034 11159.91 429.28 51991.50 88888.00 2024-02-03 08:31:28.411 034 11159.93 429.24 51991.51 88888.00 2024-02-03 08:31:28.911 034 11159.91 429.20 51991.50 88888.00 2024-02-03 08:31:29.411 034 11159.92 429.21 51991.49 88888.00 2024-02-03 08:31:29.911 034 11159.91 429.20 51991.51 88888.00 2024-02-03 08:31:30.411 034 11159.89 429.27 51991.51 88888.00 2024-02-03 08:31:30.911 034 11159.88 429.27 51991.51 88888.00 2024-02-03 08:31:31.411 034 11159.88 429.20 51991.53 88888.00 2024-02-03 08:31:31.911 034 11159.91 429.18 51991.49 88888.00 2024-02-03 08:31:32.411 034 11159.91 429.24 51991.48 88888.00 2024-02-03 08:31:32.911 034 11159.88 429.25 51991.50 88888.00 2024-02-03 08:31:33.411 034 11159.85 429.20 51991.53 88888.00 2024-02-03 08:31:33.911 034 11159.84 429.16 51991.54 88888.00 2024-02-03 08:31:34.411 034 11159.86 429.27 51991.55 88888.00 2024-02-03 08:31:34.911 034 11159.84 429.29 51991.57 88888.00 2024-02-03 08:31:35.411 034 11159.84 429.29 51991.59 88888.00 2024-02-03 08:31:35.911 034 11159.85 429.28 51991.60 88888.00 2024-02-03 08:31:36.411 034 11159.89 429.23 51991.60 88888.00 2024-02-03 08:31:36.911 034 11159.85 429.20 51991.64 88888.00 2024-02-03 08:31:37.411 034 11159.85 429.20 51991.58 88888.00 2024-02-03 08:31:37.911 034 11159.88 429.18 51991.56 88888.00 2024-02-03 08:31:38.411 034 11159.88 429.16 51991.54 88888.00 2024-02-03 08:31:38.911 034 11159.89 429.18 51991.56 88888.00 2024-02-03 08:31:39.411 034 11159.88 429.21 51991.55 88888.00 2024-02-03 08:31:39.911 034 11159.86 429.19 51991.51 88888.00 2024-02-03 08:31:40.411 034 11159.85 429.21 51991.53 88888.00 2024-02-03 08:31:40.911 034 11159.85 429.19 51991.53 88888.00 2024-02-03 08:31:41.411 034 11159.86 429.14 51991.55 88888.00 2024-02-03 08:31:41.911 034 11159.81 429.11 51991.54 88888.00 2024-02-03 08:31:42.411 034 11159.82 429.11 51991.54 88888.00 2024-02-03 08:31:42.911 034 11159.80 429.07 51991.53 88888.00 2024-02-03 08:31:43.411 034 11159.80 429.05 51991.55 88888.00 2024-02-03 08:31:43.911 034 11159.77 429.09 51991.57 88888.00 2024-02-03 08:31:44.411 034 11159.75 429.10 51991.56 88888.00 2024-02-03 08:31:44.911 034 11159.73 429.11 51991.57 88888.00 2024-02-03 08:31:45.411 034 11159.73 429.13 51991.56 88888.00 2024-02-03 08:31:45.911 034 11159.74 429.14 51991.56 88888.00 2024-02-03 08:31:46.411 034 11159.76 429.10 51991.57 88888.00 2024-02-03 08:31:46.911 034 11159.74 429.11 51991.56 88888.00 2024-02-03 08:31:47.411 034 11159.70 429.08 51991.57 88888.00 2024-02-03 08:31:47.911 034 11159.65 429.10 51991.59 88888.00 2024-02-03 08:31:48.411 034 11159.71 429.11 51991.62 88888.00 2024-02-03 08:31:48.911 034 11159.73 429.11 51991.60 88888.00 2024-02-03 08:31:49.411 034 11159.74 429.09 51991.63 88888.00 2024-02-03 08:31:49.911 034 11159.66 429.11 51991.63 88888.00 2024-02-03 08:31:50.411 034 11159.66 429.16 51991.57 88888.00 2024-02-03 08:31:50.911 034 11159.67 429.13 51991.56 88888.00 2024-02-03 08:31:51.411 034 11159.66 429.07 51991.54 88888.00 2024-02-03 08:31:51.911 034 11159.68 429.06 51991.55 88888.00 2024-02-03 08:31:52.411 034 11159.70 429.03 51991.57 88888.00 2024-02-03 08:31:52.911 034 11159.66 429.01 51991.56 88888.00 2024-02-03 08:31:53.411 034 11159.64 429.05 51991.54 88888.00 2024-02-03 08:31:53.911 034 11159.64 429.01 51991.53 88888.00 2024-02-03 08:31:54.411 034 11159.60 428.99 51991.55 88888.00 2024-02-03 08:31:54.911 034 11159.60 429.05 51991.57 88888.00 2024-02-03 08:31:55.411 034 11159.57 429.01 51991.56 88888.00 2024-02-03 08:31:55.911 034 11159.55 429.04 51991.53 88888.00 2024-02-03 08:31:56.911 034 11159.58 428.99 51991.56 88888.00 2024-02-03 08:31:57.411 034 11159.51 429.04 51991.54 88888.00 2024-02-03 08:31:57.911 034 11159.48 429.06 51991.58 88888.00 2024-02-03 08:31:58.411 034 11159.49 429.06 51991.63 88888.00 2024-02-03 08:31:58.911 034 11159.50 429.01 51991.57 88888.00 2024-02-03 08:31:59.411 034 11159.53 429.03 51991.55 88888.00 2024-02-03 08:31:59.911 034 11159.56 429.03 51991.58 88888.00 2024-02-03 08:32:00.411 034 11159.54 429.00 51991.55 88888.00 2024-02-03 08:32:00.911 034 11159.47 428.98 51991.54 88888.00 2024-02-03 08:32:01.411 034 11159.46 428.99 51991.56 88888.00 2024-02-03 08:32:01.911 034 11159.48 429.05 51991.55 88888.00 2024-02-03 08:32:02.411 034 11159.50 429.04 51991.57 88888.00 2024-02-03 08:32:02.911 034 11159.50 429.00 51991.58 88888.00 2024-02-03 08:32:03.411 034 11159.47 429.06 51991.56 88888.00 2024-02-03 08:32:03.911 034 11159.48 429.01 51991.55 88888.00 2024-02-03 08:32:04.411 034 11159.46 429.01 51991.51 88888.00 2024-02-03 08:32:04.911 034 11159.40 429.04 51991.51 88888.00 2024-02-03 08:32:05.411 034 11159.40 429.01 51991.51 88888.00 2024-02-03 08:32:05.911 034 11159.39 428.99 51991.50 88888.00 2024-02-03 08:32:06.911 034 11159.39 428.98 51991.51 88888.00 2024-02-03 08:32:07.411 034 11159.37 428.98 51991.50 88888.00 2024-02-03 08:32:07.911 034 11159.36 429.01 51991.55 88888.00 2024-02-03 08:32:08.411 034 11159.33 429.01 51991.57 88888.00 2024-02-03 08:32:08.911 034 11159.28 429.00 51991.55 88888.00 2024-02-03 08:32:09.411 034 11159.27 428.99 51991.56 88888.00 2024-02-03 08:32:09.911 034 11159.28 428.99 51991.56 88888.00 2024-02-03 08:32:10.411 034 11159.29 428.97 51991.53 88888.00 2024-02-03 08:32:10.911 034 11159.30 428.99 51991.48 88888.00 2024-02-03 08:32:11.411 034 11159.24 428.98 51991.47 88888.00 2024-02-03 08:32:11.911 034 11159.21 428.98 51991.48 88888.00 2024-02-03 08:32:12.411 034 11159.18 429.01 51991.50 88888.00 2024-02-03 08:32:12.911 034 11159.11 429.00 51991.56 88888.00 2024-02-03 08:32:13.411 034 11159.06 429.00 51991.58 88888.00 2024-02-03 08:32:13.911 034 11159.09 429.05 51991.57 88888.00 2024-02-03 08:32:14.411 034 11159.10 429.01 51991.55 88888.00 2024-02-03 08:32:14.911 034 11159.07 428.99 51991.57 88888.00 2024-02-03 08:32:15.411 034 11159.07 429.01 51991.62 88888.00 2024-02-03 08:32:15.911 034 11159.04 429.01 51991.60 88888.00 2024-02-03 08:32:16.411 034 11159.02 428.99 51991.59 88888.00 2024-02-03 08:32:16.912 034 11158.96 428.91 51991.60 88888.00 2024-02-03 08:32:17.412 034 11159.00 428.95 51991.62 88888.00 2024-02-03 08:32:17.912 034 11159.00 428.97 51991.64 88888.00 2024-02-03 08:32:18.412 034 11158.93 429.03 51991.65 88888.00 2024-02-03 08:32:18.912 034 11158.94 429.04 51991.63 88888.00 2024-02-03 08:32:19.412 034 11158.92 429.04 51991.58 88888.00 2024-02-03 08:32:19.912 034 11158.91 429.06 51991.59 88888.00 2024-02-03 08:32:20.412 034 11158.94 429.08 51991.59 88888.00 2024-02-03 08:32:20.912 034 11158.98 429.06 51991.58 88888.00 2024-02-03 08:32:21.412 034 11158.95 429.04 51991.56 88888.00 2024-02-03 08:32:21.911 034 11158.89 429.05 51991.55 88888.00 2024-02-03 08:32:22.411 034 11158.89 429.07 51991.58 88888.00 2024-02-03 08:32:22.911 034 11158.92 429.08 51991.62 88888.00 2024-02-03 08:32:23.411 034 11158.92 429.06 51991.62 88888.00 2024-02-03 08:32:23.911 034 11158.88 429.09 51991.60 88888.00 2024-02-03 08:32:24.411 034 11158.81 429.18 51991.60 88888.00 2024-02-03 08:32:24.911 034 11158.81 429.16 51991.59 88888.00 2024-02-03 08:32:25.411 034 11158.81 429.11 51991.58 88888.00 2024-02-03 08:32:25.911 034 11158.81 429.13 51991.59 88888.00 2024-02-03 08:32:26.411 034 11158.80 429.13 51991.58 88888.00 2024-02-03 08:32:26.911 034 11158.83 429.11 51991.59 88888.00 2024-02-03 08:32:27.411 034 11158.78 429.13 51991.62 88888.00 2024-02-03 08:32:27.911 034 11158.75 429.09 51991.59 88888.00 2024-02-03 08:32:28.411 034 11158.74 429.10 51991.62 88888.00 2024-02-03 08:32:28.911 034 11158.74 429.17 51991.66 88888.00 2024-02-03 08:32:29.411 034 11158.81 429.16 51991.64 88888.00 2024-02-03 08:32:29.911 034 11158.80 429.17 51991.63 88888.00 2024-02-03 08:32:30.411 034 11158.79 429.18 51991.64 88888.00 2024-02-03 08:32:30.911 034 11158.83 429.21 51991.64 88888.00 2024-02-03 08:32:31.411 034 11158.83 429.21 51991.60 88888.00 2024-02-03 08:32:31.911 034 11158.84 429.21 51991.55 88888.00 2024-02-03 08:32:32.411 034 11158.79 429.19 51991.54 88888.00 2024-02-03 08:32:32.911 034 11158.75 429.11 51991.56 88888.00 2024-02-03 08:32:33.411 034 11158.78 429.13 51991.56 88888.00 2024-02-03 08:32:33.911 034 11158.79 429.21 51991.56 88888.00 2024-02-03 08:32:34.411 034 11158.83 429.26 51991.57 88888.00 2024-02-03 08:32:34.911 034 11158.88 429.24 51991.51 88888.00 2024-02-03 08:32:35.411 034 11158.96 429.18 51991.48 88888.00 2024-02-03 08:32:35.911 034 11158.93 429.16 51991.48 88888.00 2024-02-03 08:32:36.411 034 11158.91 429.17 51991.50 88888.00 2024-02-03 08:32:36.911 034 11158.84 429.20 51991.51 88888.00 2024-02-03 08:32:37.411 034 11158.85 429.20 51991.51 88888.00 2024-02-03 08:32:37.911 034 11158.84 429.23 51991.55 88888.00 2024-02-03 08:32:38.411 034 11158.81 429.17 51991.51 88888.00 2024-02-03 08:32:38.911 034 11158.87 429.18 51991.48 88888.00 2024-02-03 08:32:39.411 034 11158.88 429.21 51991.50 88888.00 2024-02-03 08:32:39.911 034 11158.85 429.18 51991.48 88888.00 2024-02-03 08:32:40.411 034 11158.86 429.19 51991.47 88888.00 2024-02-03 08:32:40.911 034 11158.91 429.17 51991.48 88888.00 2024-02-03 08:32:41.411 034 11158.93 429.23 51991.50 88888.00 2024-02-03 08:32:41.911 034 11158.96 429.23 51991.48 88888.00 2024-02-03 08:32:42.411 034 11158.98 429.23 51991.47 88888.00 2024-02-03 08:32:42.911 034 11158.97 429.25 51991.48 88888.00 2024-02-03 08:32:43.411 034 11158.97 429.26 51991.49 88888.00 2024-02-03 08:32:43.911 034 11159.02 429.24 51991.48 88888.00 2024-02-03 08:32:44.411 034 11158.98 429.24 51991.49 88888.00 2024-02-03 08:32:44.911 034 11159.00 429.25 51991.47 88888.00 2024-02-03 08:32:45.411 034 11159.01 429.26 51991.49 88888.00 2024-02-03 08:32:45.911 034 11159.00 429.29 51991.47 88888.00 2024-02-03 08:32:46.411 034 11158.97 429.33 51991.47 88888.00 2024-02-03 08:32:46.912 034 11159.00 429.28 51991.54 88888.00 2024-02-03 08:32:47.412 034 11159.01 429.29 51991.55 88888.00 2024-02-03 08:32:47.912 034 11159.03 429.29 51991.53 88888.00 2024-02-03 08:32:48.412 034 11159.04 429.28 51991.49 88888.00 2024-02-03 08:32:48.912 034 11159.03 429.35 51991.48 88888.00 2024-02-03 08:32:49.412 034 11159.03 429.28 51991.51 88888.00 2024-02-03 08:32:49.912 034 11158.97 429.26 51991.50 88888.00 2024-02-03 08:32:50.412 034 11158.98 429.33 51991.49 88888.00 2024-02-03 08:32:50.912 034 11158.98 429.29 51991.47 88888.00 2024-02-03 08:32:51.412 034 11158.97 429.29 51991.48 88888.00 2024-02-03 08:32:51.911 034 11159.00 429.30 51991.50 88888.00 2024-02-03 08:32:52.411 034 11158.94 429.29 51991.50 88888.00 2024-02-03 08:32:52.911 034 11158.95 429.28 51991.53 88888.00 2024-02-03 08:32:53.411 034 11158.95 429.33 51991.51 88888.00 2024-02-03 08:32:53.911 034 11158.94 429.30 51991.53 88888.00 2024-02-03 08:32:54.411 034 11158.95 429.28 51991.54 88888.00 2024-02-03 08:32:54.911 034 11158.96 429.38 51991.56 88888.00 2024-02-03 08:32:55.411 034 11158.94 429.32 51991.57 88888.00 2024-02-03 08:32:55.911 034 11158.95 429.24 51991.56 88888.00 2024-02-03 08:32:56.411 034 11158.94 429.24 51991.58 88888.00 2024-02-03 08:32:56.911 034 11158.93 429.25 51991.53 88888.00 2024-02-03 08:32:57.411 034 11158.94 429.27 51991.51 88888.00 2024-02-03 08:32:57.911 034 11158.88 429.32 51991.58 88888.00 2024-02-03 08:32:58.411 034 11158.85 429.35 51991.56 88888.00 2024-02-03 08:32:58.911 034 11158.89 429.36 51991.56 88888.00 2024-02-03 08:32:59.411 034 11158.89 429.39 51991.56 88888.00 2024-02-03 08:32:59.911 034 11158.88 429.35 51991.55 88888.00 2024-02-03 08:33:00.411 034 11158.89 429.34 51991.58 88888.00 2024-02-03 08:33:00.911 034 11158.94 429.36 51991.62 88888.00 2024-02-03 08:33:01.411 034 11158.96 429.40 51991.63 88888.00 2024-02-03 08:33:01.911 034 11158.88 429.40 51991.65 88888.00 2024-02-03 08:33:02.411 034 11158.89 429.43 51991.63 88888.00 2024-02-03 08:33:02.911 034 11158.94 429.44 51991.63 88888.00 2024-02-03 08:33:03.411 034 11158.94 429.44 51991.65 88888.00 2024-02-03 08:33:03.911 034 11158.91 429.45 51991.60 88888.00 2024-02-03 08:33:04.911 034 11158.89 429.39 51991.56 88888.00 2024-02-03 08:33:05.411 034 11158.91 429.44 51991.55 88888.00 2024-02-03 08:33:05.911 034 11158.92 429.48 51991.56 88888.00 2024-02-03 08:33:06.411 034 11158.88 429.48 51991.55 88888.00 2024-02-03 08:33:06.911 034 11158.84 429.44 51991.51 88888.00 2024-02-03 08:33:07.411 034 11158.91 429.49 51991.53 88888.00 2024-02-03 08:33:07.911 034 11158.91 429.49 51991.56 88888.00 2024-02-03 08:33:08.411 034 11158.92 429.55 51991.53 88888.00 2024-02-03 08:33:08.911 034 11158.94 429.55 51991.56 88888.00 2024-02-03 08:33:09.411 034 11158.93 429.53 51991.54 88888.00 2024-02-03 08:33:09.911 034 11158.93 429.50 51991.55 88888.00 2024-02-03 08:33:10.411 034 11158.93 429.52 51991.55 88888.00 2024-02-03 08:33:10.911 034 11158.93 429.49 51991.55 88888.00 2024-02-03 08:33:11.411 034 11158.95 429.45 51991.55 88888.00 2024-02-03 08:33:11.911 034 11158.92 429.46 51991.55 88888.00 2024-02-03 08:33:12.411 034 11158.96 429.48 51991.53 88888.00 2024-02-03 08:33:12.911 034 11159.03 429.52 51991.50 88888.00 2024-02-03 08:33:13.411 034 11159.04 429.54 51991.49 88888.00 2024-02-03 08:33:13.911 034 11159.01 429.55 51991.48 88888.00 2024-02-03 08:33:14.911 034 11159.10 429.54 51991.51 88888.00 2024-02-03 08:33:15.411 034 11159.11 429.52 51991.49 88888.00 2024-02-03 08:33:15.911 034 11159.07 429.55 51991.45 88888.00 2024-02-03 08:33:16.411 034 11159.05 429.56 51991.48 88888.00 2024-02-03 08:33:16.911 034 11159.12 429.53 51991.47 88888.00 2024-02-03 08:33:17.411 034 11159.15 429.55 51991.46 88888.00 2024-02-03 08:33:17.911 034 11159.12 429.59 51991.48 88888.00 2024-02-03 08:33:18.411 034 11159.09 429.58 51991.47 88888.00 2024-02-03 08:33:18.911 034 11159.10 429.59 51991.44 88888.00 2024-02-03 08:33:19.411 034 11159.09 429.56 51991.48 88888.00 2024-02-03 08:33:19.911 034 11159.11 429.54 51991.47 88888.00 2024-02-03 08:33:20.411 034 11159.14 429.58 51991.44 88888.00 2024-02-03 08:33:20.911 034 11159.14 429.55 51991.44 88888.00 2024-02-03 08:33:21.411 034 11159.12 429.55 51991.42 88888.00 2024-02-03 08:33:21.911 034 11159.14 429.57 51991.42 88888.00 2024-02-03 08:33:22.411 034 11159.21 429.57 51991.45 88888.00 2024-02-03 08:33:22.911 034 11159.23 429.62 51991.47 88888.00 2024-02-03 08:33:23.411 034 11159.22 429.59 51991.44 88888.00 2024-02-03 08:33:23.911 034 11159.23 429.59 51991.42 88888.00 2024-02-03 08:33:24.411 034 11159.22 429.55 51991.41 88888.00 2024-02-03 08:33:24.911 034 11159.27 429.59 51991.39 88888.00 2024-02-03 08:33:25.411 034 11159.31 429.61 51991.41 88888.00 2024-02-03 08:33:25.911 034 11159.28 429.58 51991.40 88888.00 2024-02-03 08:33:26.411 034 11159.31 429.58 51991.40 88888.00 2024-02-03 08:33:26.911 034 11159.36 429.54 51991.38 88888.00 2024-02-03 08:33:27.411 034 11159.35 429.56 51991.35 88888.00 2024-02-03 08:33:27.911 034 11159.37 429.62 51991.36 88888.00 2024-02-03 08:33:28.411 034 11159.37 429.64 51991.38 88888.00 2024-02-03 08:33:28.911 034 11159.36 429.61 51991.33 88888.00 2024-02-03 08:33:29.411 034 11159.37 429.58 51991.32 88888.00 2024-02-03 08:33:29.912 034 11159.38 429.63 51991.33 88888.00 2024-02-03 08:33:30.412 034 11159.39 429.67 51991.39 88888.00 2024-02-03 08:33:30.912 034 11159.40 429.65 51991.40 88888.00 2024-02-03 08:33:31.412 034 11159.39 429.63 51991.35 88888.00 2024-02-03 08:33:31.912 034 11159.38 429.58 51991.38 88888.00 2024-02-03 08:33:32.412 034 11159.45 429.59 51991.39 88888.00 2024-02-03 08:33:32.912 034 11159.41 429.57 51991.39 88888.00 2024-02-03 08:33:33.412 034 11159.45 429.63 51991.38 88888.00 2024-02-03 08:33:33.912 034 11159.44 429.63 51991.38 88888.00 2024-02-03 08:33:34.912 034 11159.40 429.66 51991.37 88888.00 2024-02-03 08:33:35.412 034 11159.40 429.67 51991.39 88888.00 2024-02-03 08:33:35.912 034 11159.45 429.65 51991.36 88888.00 2024-02-03 08:33:36.412 034 11159.48 429.65 51991.38 88888.00 2024-02-03 08:33:36.912 034 11159.51 429.67 51991.40 88888.00 2024-02-03 08:33:37.412 034 11159.55 429.71 51991.41 88888.00 2024-02-03 08:33:37.912 034 11159.55 429.69 51991.42 88888.00 2024-02-03 08:33:38.412 034 11159.51 429.67 51991.39 88888.00 2024-02-03 08:33:38.912 034 11159.54 429.66 51991.35 88888.00 2024-02-03 08:33:39.412 034 11159.53 429.71 51991.36 88888.00 2024-02-03 08:33:39.912 034 11159.53 429.71 51991.37 88888.00 2024-02-03 08:33:40.412 034 11159.55 429.77 51991.37 88888.00 2024-02-03 08:33:40.912 034 11159.60 429.75 51991.37 88888.00 2024-02-03 08:33:41.412 034 11159.58 429.71 51991.33 88888.00 2024-02-03 08:33:41.912 034 11159.55 429.69 51991.39 88888.00 2024-02-03 08:33:42.412 034 11159.59 429.74 51991.40 88888.00 2024-02-03 08:33:42.912 034 11159.64 429.75 51991.37 88888.00 2024-02-03 08:33:43.412 034 11159.58 429.79 51991.39 88888.00 2024-02-03 08:33:43.912 034 11159.56 429.78 51991.39 88888.00 2024-02-03 08:33:44.912 034 11159.63 429.71 51991.40 88888.00 2024-02-03 08:33:45.412 034 11159.67 429.71 51991.40 88888.00 2024-02-03 08:33:45.912 034 11159.68 429.73 51991.39 88888.00 2024-02-03 08:33:46.412 034 11159.66 429.77 51991.41 88888.00 2024-02-03 08:33:46.912 034 11159.65 429.76 51991.42 88888.00 2024-02-03 08:33:47.412 034 11159.63 429.73 51991.41 88888.00 2024-02-03 08:33:47.912 034 11159.62 429.73 51991.46 88888.00 2024-02-03 08:33:48.412 034 11159.64 429.74 51991.47 88888.00 2024-02-03 08:33:48.912 034 11159.64 429.74 51991.42 88888.00 2024-02-03 08:33:49.412 034 11159.65 429.74 51991.38 88888.00 2024-02-03 08:33:49.913 034 11159.67 429.79 51991.35 88888.00 2024-02-03 08:33:50.413 034 11159.68 429.84 51991.39 88888.00 2024-02-03 08:33:50.913 034 11159.70 429.77 51991.37 88888.00 2024-02-03 08:33:51.413 034 11159.72 429.75 51991.38 88888.00 2024-02-03 08:33:51.913 034 11159.72 429.76 51991.38 88888.00 2024-02-03 08:33:52.413 034 11159.67 429.77 51991.39 88888.00 2024-02-03 08:33:52.913 034 11159.66 429.76 51991.40 88888.00 2024-02-03 08:33:53.413 034 11159.66 429.75 51991.37 88888.00 2024-02-03 08:33:53.913 034 11159.72 429.76 51991.33 88888.00 2024-02-03 08:33:54.413 034 11159.74 429.76 51991.36 88888.00 2024-02-03 08:33:54.912 034 11159.77 429.72 51991.36 88888.00 2024-02-03 08:33:55.412 034 11159.77 429.71 51991.35 88888.00 2024-02-03 08:33:55.912 034 11159.79 429.68 51991.36 88888.00 2024-02-03 08:33:56.412 034 11159.80 429.72 51991.39 88888.00 2024-02-03 08:33:56.912 034 11159.79 429.74 51991.38 88888.00 2024-02-03 08:33:57.412 034 11159.79 429.66 51991.37 88888.00 2024-02-03 08:33:58.412 034 11159.83 429.64 51991.33 88888.00 2024-02-03 08:33:58.912 034 11159.84 429.63 51991.36 88888.00 2024-02-03 08:33:59.412 034 11159.83 429.62 51991.38 88888.00 2024-02-03 08:33:59.912 034 11159.82 429.62 51991.41 88888.00 2024-02-03 08:34:00.412 034 11159.82 429.58 51991.41 88888.00 2024-02-03 08:34:00.912 034 11159.82 429.58 51991.38 88888.00 2024-02-03 08:34:01.412 034 11159.79 429.58 51991.42 88888.00 2024-02-03 08:34:01.912 034 11159.79 429.55 51991.42 88888.00 2024-02-03 08:34:02.412 034 11159.83 429.59 51991.45 88888.00 2024-02-03 08:34:02.912 034 11159.86 429.57 51991.42 88888.00 2024-02-03 08:34:03.412 034 11159.89 429.53 51991.42 88888.00 2024-02-03 08:34:03.912 034 11159.85 429.48 51991.44 88888.00 2024-02-03 08:34:04.412 034 11159.83 429.46 51991.46 88888.00 2024-02-03 08:34:04.912 034 11159.80 429.47 51991.49 88888.00 2024-02-03 08:34:05.412 034 11159.79 429.53 51991.48 88888.00 2024-02-03 08:34:05.912 034 11159.82 429.53 51991.48 88888.00 2024-02-03 08:34:06.412 034 11159.86 429.52 51991.51 88888.00 2024-02-03 08:34:06.912 034 11159.85 429.50 51991.51 88888.00 2024-02-03 08:34:07.412 034 11159.83 429.47 51991.48 88888.00 2024-02-03 08:34:08.413 034 11159.79 429.48 51991.44 88888.00 2024-02-03 08:34:08.913 034 11159.77 429.45 51991.45 88888.00 2024-02-03 08:34:09.413 034 11159.83 429.47 51991.48 88888.00 2024-02-03 08:34:09.913 034 11159.82 429.45 51991.50 88888.00 2024-02-03 08:34:10.413 034 11159.79 429.44 51991.48 88888.00 2024-02-03 08:34:10.913 034 11159.77 429.40 51991.48 88888.00 2024-02-03 08:34:11.413 034 11159.77 429.39 51991.50 88888.00 2024-02-03 08:34:11.913 034 11159.73 429.39 51991.49 88888.00 2024-02-03 08:34:12.413 034 11159.76 429.39 51991.48 88888.00 2024-02-03 08:34:12.913 034 11159.79 429.36 51991.54 88888.00 2024-02-03 08:34:13.412 034 11159.81 429.36 51991.54 88888.00 2024-02-03 08:34:13.912 034 11159.81 429.35 51991.50 88888.00 2024-02-03 08:34:14.412 034 11159.80 429.37 51991.50 88888.00 2024-02-03 08:34:14.912 034 11159.79 429.38 51991.49 88888.00 2024-02-03 08:34:15.412 034 11159.76 429.35 51991.46 88888.00 2024-02-03 08:34:15.912 034 11159.79 429.34 51991.46 88888.00 2024-02-03 08:34:16.412 034 11159.75 429.33 51991.44 88888.00 2024-02-03 08:34:16.912 034 11159.72 429.30 51991.41 88888.00 2024-02-03 08:34:17.412 034 11159.72 429.34 51991.40 88888.00 2024-02-03 08:34:18.412 034 11159.66 429.29 51991.46 88888.00 2024-02-03 08:34:18.912 034 11159.67 429.28 51991.46 88888.00 2024-02-03 08:34:19.412 034 11159.65 429.30 51991.46 88888.00 2024-02-03 08:34:19.912 034 11159.66 429.30 51991.50 88888.00 2024-02-03 08:34:20.412 034 11159.67 429.35 51991.50 88888.00 2024-02-03 08:34:20.912 034 11159.62 429.35 51991.48 88888.00 2024-02-03 08:34:21.412 034 11159.57 429.34 51991.48 88888.00 2024-02-03 08:34:21.912 034 11159.56 429.34 51991.46 88888.00 2024-02-03 08:34:22.412 034 11159.57 429.34 51991.49 88888.00 2024-02-03 08:34:22.912 034 11159.56 429.32 51991.54 88888.00 2024-02-03 08:34:23.413 034 11159.60 429.30 51991.55 88888.00 2024-02-03 08:34:23.913 034 11159.63 429.28 51991.53 88888.00 2024-02-03 08:34:24.413 034 11159.59 429.30 51991.53 88888.00 2024-02-03 08:34:24.913 034 11159.56 429.32 51991.55 88888.00 2024-02-03 08:34:25.413 034 11159.60 429.30 51991.56 88888.00 2024-02-03 08:34:25.913 034 11159.54 429.27 51991.57 88888.00 2024-02-03 08:34:26.413 034 11159.49 429.26 51991.55 88888.00 2024-02-03 08:34:26.913 034 11159.54 429.35 51991.56 88888.00 2024-02-03 08:34:27.413 034 11159.56 429.30 51991.56 88888.00 2024-02-03 08:34:28.412 034 11159.57 429.29 51991.55 88888.00 2024-02-03 08:34:28.912 034 11159.55 429.32 51991.57 88888.00 2024-02-03 08:34:29.412 034 11159.50 429.32 51991.56 88888.00 2024-02-03 08:34:29.912 034 11159.49 429.29 51991.59 88888.00 2024-02-03 08:34:30.412 034 11159.47 429.27 51991.60 88888.00 2024-02-03 08:34:30.912 034 11159.50 429.27 51991.57 88888.00 2024-02-03 08:34:31.412 034 11159.50 429.28 51991.58 88888.00 2024-02-03 08:34:31.912 034 11159.53 429.27 51991.59 88888.00 2024-02-03 08:34:32.412 034 11159.51 429.28 51991.59 88888.00 2024-02-03 08:34:32.912 034 11159.47 429.27 51991.57 88888.00 2024-02-03 08:34:33.412 034 11159.45 429.23 51991.58 88888.00 2024-02-03 08:34:33.912 034 11159.40 429.28 51991.58 88888.00 2024-02-03 08:34:34.412 034 11159.40 429.32 51991.59 88888.00 2024-02-03 08:34:34.912 034 11159.42 429.30 51991.55 88888.00 2024-02-03 08:34:35.412 034 11159.40 429.29 51991.53 88888.00 2024-02-03 08:34:35.912 034 11159.37 429.32 51991.51 88888.00 2024-02-03 08:34:36.412 034 11159.40 429.39 51991.53 88888.00 2024-02-03 08:34:36.912 034 11159.39 429.39 51991.55 88888.00 2024-02-03 08:34:37.412 034 11159.33 429.35 51991.54 88888.00 2024-02-03 08:34:37.912 034 11159.33 429.40 51991.50 88888.00 2024-02-03 08:34:38.412 034 11159.31 429.43 51991.53 88888.00 2024-02-03 08:34:38.912 034 11159.36 429.46 51991.57 88888.00 2024-02-03 08:34:39.412 034 11159.38 429.42 51991.57 88888.00 2024-02-03 08:34:39.912 034 11159.37 429.42 51991.54 88888.00 2024-02-03 08:34:40.412 034 11159.30 429.42 51991.55 88888.00 2024-02-03 08:34:40.912 034 11159.28 429.39 51991.56 88888.00 2024-02-03 08:34:41.412 034 11159.29 429.37 51991.58 88888.00 2024-02-03 08:34:41.912 034 11159.29 429.36 51991.57 88888.00 2024-02-03 08:34:42.412 034 11159.32 429.39 51991.56 88888.00 2024-02-03 08:34:42.912 034 11159.29 429.43 51991.57 88888.00 2024-02-03 08:34:43.412 034 11159.27 429.37 51991.57 88888.00 2024-02-03 08:34:43.912 034 11159.28 429.39 51991.55 88888.00 2024-02-03 08:34:44.412 034 11159.28 429.42 51991.54 88888.00 2024-02-03 08:34:44.912 034 11159.27 429.45 51991.54 88888.00 2024-02-03 08:34:45.412 034 11159.26 429.42 51991.54 88888.00 2024-02-03 08:34:45.912 034 11159.20 429.30 51991.53 88888.00 2024-02-03 08:34:46.412 034 11159.19 429.33 51991.55 88888.00 2024-02-03 08:34:46.912 034 11159.23 429.33 51991.53 88888.00 2024-02-03 08:34:47.412 034 11159.21 429.37 51991.50 88888.00 2024-02-03 08:34:47.912 034 11159.20 429.35 51991.53 88888.00 2024-02-03 08:34:48.412 034 11159.19 429.33 51991.51 88888.00 2024-02-03 08:34:48.912 034 11159.16 429.33 51991.53 88888.00 2024-02-03 08:34:49.412 034 11159.14 429.39 51991.55 88888.00 2024-02-03 08:34:49.912 034 11159.16 429.37 51991.54 88888.00 2024-02-03 08:34:50.412 034 11159.19 429.36 51991.55 88888.00 2024-02-03 08:34:50.912 034 11159.20 429.33 51991.54 88888.00 2024-02-03 08:34:51.412 034 11159.20 429.37 51991.51 88888.00 2024-02-03 08:34:51.912 034 11159.19 429.38 51991.50 88888.00 2024-02-03 08:34:52.412 034 11159.20 429.40 51991.54 88888.00 2024-02-03 08:34:52.912 034 11159.20 429.42 51991.57 88888.00 2024-02-03 08:34:53.412 034 11159.19 429.37 51991.55 88888.00 2024-02-03 08:34:53.912 034 11159.15 429.38 51991.56 88888.00 2024-02-03 08:34:54.412 034 11159.15 429.38 51991.59 88888.00 2024-02-03 08:34:54.912 034 11159.15 429.43 51991.59 88888.00 2024-02-03 08:34:55.412 034 11159.14 429.42 51991.59 88888.00 2024-02-03 08:34:55.912 034 11159.13 429.43 51991.57 88888.00 2024-02-03 08:34:56.412 034 11159.16 429.42 51991.55 88888.00 2024-02-03 08:34:56.912 034 11159.13 429.38 51991.57 88888.00 2024-02-03 08:34:57.412 034 11159.18 429.39 51991.55 88888.00 2024-02-03 08:34:57.912 034 11159.19 429.38 51991.59 88888.00 2024-02-03 08:34:58.412 034 11159.19 429.38 51991.56 88888.00 2024-02-03 08:34:58.912 034 11159.16 429.38 51991.54 88888.00 2024-02-03 08:34:59.412 034 11159.15 429.44 51991.54 88888.00 2024-02-03 08:34:59.912 034 11159.10 429.45 51991.57 88888.00 2024-02-03 08:35:00.412 034 11159.07 429.44 51991.57 88888.00 2024-02-03 08:35:00.912 034 11159.05 429.45 51991.57 88888.00 2024-02-03 08:35:01.412 034 11159.04 429.48 51991.63 88888.00 2024-02-03 08:35:01.912 034 11159.11 429.46 51991.63 88888.00 2024-02-03 08:35:02.412 034 11159.06 429.46 51991.64 88888.00 2024-02-03 08:35:02.912 034 11159.02 429.46 51991.64 88888.00 2024-02-03 08:35:03.412 034 11159.00 429.45 51991.63 88888.00 2024-02-03 08:35:03.912 034 11158.97 429.48 51991.64 88888.00 2024-02-03 08:35:04.412 034 11159.02 429.47 51991.65 88888.00 2024-02-03 08:35:04.912 034 11159.02 429.50 51991.64 88888.00 2024-02-03 08:35:05.412 034 11159.01 429.54 51991.62 88888.00 2024-02-03 08:35:05.912 034 11159.01 429.57 51991.65 88888.00 2024-02-03 08:35:06.412 034 11159.02 429.56 51991.68 88888.00 2024-02-03 08:35:06.912 034 11159.04 429.55 51991.67 88888.00 2024-02-03 08:35:07.412 034 11159.02 429.54 51991.64 88888.00 2024-02-03 08:35:07.912 034 11159.02 429.57 51991.58 88888.00 2024-02-03 08:35:08.413 034 11159.04 429.58 51991.57 88888.00 2024-02-03 08:35:08.913 034 11159.07 429.58 51991.57 88888.00 2024-02-03 08:35:09.912 034 11159.09 429.49 51991.59 88888.00 2024-02-03 08:35:10.412 034 11159.07 429.49 51991.59 88888.00 2024-02-03 08:35:10.912 034 11159.05 429.49 51991.59 88888.00 2024-02-03 08:35:11.412 034 11159.03 429.54 51991.60 88888.00 2024-02-03 08:35:11.912 034 11159.09 429.63 51991.66 88888.00 2024-02-03 08:35:12.412 034 11159.12 429.59 51991.64 88888.00 2024-02-03 08:35:12.912 034 11159.07 429.58 51991.66 88888.00 2024-02-03 08:35:13.412 034 11159.07 429.52 51991.66 88888.00 2024-02-03 08:35:13.912 034 11159.10 429.53 51991.62 88888.00 2024-02-03 08:35:14.412 034 11159.10 429.54 51991.64 88888.00 2024-02-03 08:35:14.913 034 11159.12 429.55 51991.66 88888.00 2024-02-03 08:35:15.413 034 11159.14 429.54 51991.63 88888.00 2024-02-03 08:35:15.913 034 11159.14 429.52 51991.59 88888.00 2024-02-03 08:35:16.413 034 11159.06 429.54 51991.59 88888.00 2024-02-03 08:35:16.913 034 11159.10 429.56 51991.62 88888.00 2024-02-03 08:35:17.912 034 11159.11 429.53 51991.62 88888.00 2024-02-03 08:35:18.412 034 11159.11 429.57 51991.57 88888.00 2024-02-03 08:35:18.912 034 11159.12 429.57 51991.59 88888.00 2024-02-03 08:35:19.912 034 11159.06 429.62 51991.64 88888.00 2024-02-03 08:35:20.412 034 11159.11 429.64 51991.64 88888.00 2024-02-03 08:35:20.912 034 11159.11 429.58 51991.64 88888.00 2024-02-03 08:35:21.412 034 11159.06 429.57 51991.62 88888.00 2024-02-03 08:35:21.912 034 11159.09 429.56 51991.57 88888.00 2024-02-03 08:35:22.412 034 11159.10 429.55 51991.63 88888.00 2024-02-03 08:35:22.912 034 11159.14 429.59 51991.62 88888.00 2024-02-03 08:35:23.412 034 11159.10 429.57 51991.57 88888.00 2024-02-03 08:35:23.912 034 11159.04 429.53 51991.56 88888.00 2024-02-03 08:35:24.412 034 11159.05 429.52 51991.54 88888.00 2024-02-03 08:35:24.912 034 11159.10 429.52 51991.53 88888.00 2024-02-03 08:35:25.412 034 11159.10 429.55 51991.57 88888.00 2024-02-03 08:35:25.912 034 11159.11 429.58 51991.57 88888.00 2024-02-03 08:35:26.412 034 11159.10 429.57 51991.58 88888.00 2024-02-03 08:35:26.912 034 11159.10 429.57 51991.58 88888.00 2024-02-03 08:35:27.412 034 11159.12 429.49 51991.55 88888.00 2024-02-03 08:35:27.912 034 11159.11 429.48 51991.51 88888.00 2024-02-03 08:35:28.412 034 11159.10 429.55 51991.54 88888.00 2024-02-03 08:35:28.912 034 11159.10 429.58 51991.55 88888.00 2024-02-03 08:35:29.412 034 11159.12 429.59 51991.56 88888.00 2024-02-03 08:35:29.912 034 11159.09 429.56 51991.55 88888.00 2024-02-03 08:35:30.412 034 11159.11 429.56 51991.55 88888.00 2024-02-03 08:35:30.912 034 11159.09 429.59 51991.60 88888.00 2024-02-03 08:35:31.412 034 11159.05 429.48 51991.60 88888.00 2024-02-03 08:35:31.912 034 11159.07 429.48 51991.59 88888.00 2024-02-03 08:35:32.412 034 11159.10 429.58 51991.60 88888.00 2024-02-03 08:35:32.912 034 11159.07 429.58 51991.58 88888.00 2024-02-03 08:35:33.412 034 11159.06 429.55 51991.58 88888.00 2024-02-03 08:35:33.912 034 11159.05 429.59 51991.58 88888.00 2024-02-03 08:35:34.412 034 11159.10 429.64 51991.54 88888.00 2024-02-03 08:35:34.912 034 11159.12 429.61 51991.57 88888.00 2024-02-03 08:35:35.412 034 11159.09 429.59 51991.55 88888.00 2024-02-03 08:35:35.912 034 11159.05 429.61 51991.55 88888.00 2024-02-03 08:35:36.412 034 11159.06 429.57 51991.56 88888.00 2024-02-03 08:35:36.912 034 11159.10 429.52 51991.58 88888.00 2024-02-03 08:35:37.412 034 11159.12 429.58 51991.58 88888.00 2024-02-03 08:35:37.912 034 11159.12 429.54 51991.53 88888.00 2024-02-03 08:35:38.412 034 11159.09 429.53 51991.51 88888.00 2024-02-03 08:35:38.912 034 11159.06 429.53 51991.55 88888.00 2024-02-03 08:35:39.913 034 11158.98 429.59 51991.57 88888.00 2024-02-03 08:35:40.413 034 11159.02 429.57 51991.58 88888.00 2024-02-03 08:35:40.913 034 11159.04 429.57 51991.64 88888.00 2024-02-03 08:35:41.413 034 11159.04 429.54 51991.63 88888.00 2024-02-03 08:35:41.913 034 11159.04 429.52 51991.65 88888.00 2024-02-03 08:35:42.413 034 11159.05 429.57 51991.63 88888.00 2024-02-03 08:35:42.913 034 11159.03 429.61 51991.60 88888.00 2024-02-03 08:35:43.413 034 11159.02 429.57 51991.56 88888.00 2024-02-03 08:35:43.913 034 11159.00 429.58 51991.57 88888.00 2024-02-03 08:35:44.413 034 11158.97 429.59 51991.62 88888.00 2024-02-03 08:35:44.912 034 11159.01 429.56 51991.64 88888.00 2024-02-03 08:35:45.412 034 11159.06 429.59 51991.63 88888.00 2024-02-03 08:35:45.912 034 11159.05 429.58 51991.60 88888.00 2024-02-03 08:35:46.412 034 11159.03 429.55 51991.58 88888.00 2024-02-03 08:35:46.912 034 11159.05 429.57 51991.62 88888.00 2024-02-03 08:35:47.412 034 11159.09 429.58 51991.59 88888.00 2024-02-03 08:35:47.912 034 11159.10 429.59 51991.59 88888.00 2024-02-03 08:35:48.412 034 11159.10 429.55 51991.59 88888.00 2024-02-03 08:35:48.912 034 11159.09 429.50 51991.59 88888.00 2024-02-03 08:35:49.412 034 11159.12 429.57 51991.54 88888.00 2024-02-03 08:35:49.912 034 11159.13 429.58 51991.57 88888.00 2024-02-03 08:35:50.412 034 11159.12 429.57 51991.58 88888.00 2024-02-03 08:35:50.912 034 11159.13 429.54 51991.57 88888.00 2024-02-03 08:35:51.412 034 11159.13 429.53 51991.57 88888.00 2024-02-03 08:35:51.912 034 11159.12 429.52 51991.57 88888.00 2024-02-03 08:35:52.412 034 11159.14 429.61 51991.56 88888.00 2024-02-03 08:35:52.912 034 11159.16 429.61 51991.58 88888.00 2024-02-03 08:35:53.412 034 11159.20 429.61 51991.60 88888.00 2024-02-03 08:35:53.912 034 11159.21 429.56 51991.58 88888.00 2024-02-03 08:35:54.412 034 11159.21 429.56 51991.51 88888.00 2024-02-03 08:35:54.913 034 11159.23 429.55 51991.53 88888.00 2024-02-03 08:35:55.413 034 11159.24 429.55 51991.55 88888.00 2024-02-03 08:35:55.913 034 11159.26 429.54 51991.53 88888.00 2024-02-03 08:35:56.413 034 11159.22 429.57 51991.55 88888.00 2024-02-03 08:35:56.913 034 11159.20 429.58 51991.57 88888.00 2024-02-03 08:35:57.413 034 11159.21 429.57 51991.55 88888.00 2024-02-03 08:35:57.913 034 11159.23 429.56 51991.55 88888.00 2024-02-03 08:35:58.413 034 11159.24 429.53 51991.54 88888.00 2024-02-03 08:35:58.913 034 11159.24 429.55 51991.54 88888.00 2024-02-03 08:35:59.413 034 11159.28 429.57 51991.55 88888.00 2024-02-03 08:35:59.913 034 11159.22 429.57 51991.56 88888.00 2024-02-03 08:36:00.413 034 11159.22 429.61 51991.55 88888.00 2024-02-03 08:36:00.913 034 11159.22 429.61 51991.55 88888.00 2024-02-03 08:36:01.413 034 11159.24 429.56 51991.55 88888.00 2024-02-03 08:36:01.913 034 11159.23 429.58 51991.54 88888.00 2024-02-03 08:36:02.413 034 11159.26 429.59 51991.51 88888.00 2024-02-03 08:36:02.913 034 11159.28 429.58 51991.56 88888.00 2024-02-03 08:36:03.413 034 11159.32 429.55 51991.57 88888.00 2024-02-03 08:36:03.913 034 11159.35 429.52 51991.54 88888.00 2024-02-03 08:36:04.413 034 11159.36 429.55 51991.53 88888.00 2024-02-03 08:36:04.913 034 11159.37 429.56 51991.54 88888.00 2024-02-03 08:36:05.413 034 11159.32 429.57 51991.55 88888.00 2024-02-03 08:36:05.913 034 11159.31 429.61 51991.57 88888.00 2024-02-03 08:36:06.413 034 11159.38 429.62 51991.58 88888.00 2024-02-03 08:36:06.913 034 11159.39 429.58 51991.57 88888.00 2024-02-03 08:36:07.913 034 11159.42 429.58 51991.55 88888.00 2024-02-03 08:36:08.413 034 11159.45 429.57 51991.56 88888.00 2024-02-03 08:36:08.913 034 11159.40 429.61 51991.56 88888.00 2024-02-03 08:36:09.413 034 11159.37 429.62 51991.62 88888.00 2024-02-03 08:36:09.913 034 11159.38 429.64 51991.63 88888.00 2024-02-03 08:36:10.413 034 11159.42 429.58 51991.62 88888.00 2024-02-03 08:36:10.913 034 11159.45 429.59 51991.58 88888.00 2024-02-03 08:36:11.413 034 11159.46 429.58 51991.57 88888.00 2024-02-03 08:36:11.913 034 11159.48 429.55 51991.59 88888.00 2024-02-03 08:36:12.413 034 11159.50 429.49 51991.57 88888.00 2024-02-03 08:36:12.913 034 11159.47 429.53 51991.55 88888.00 2024-02-03 08:36:13.413 034 11159.47 429.56 51991.54 88888.00 2024-02-03 08:36:13.913 034 11159.45 429.55 51991.56 88888.00 2024-02-03 08:36:14.413 034 11159.46 429.53 51991.57 88888.00 2024-02-03 08:36:14.913 034 11159.55 429.55 51991.56 88888.00 2024-02-03 08:36:15.413 034 11159.56 429.54 51991.55 88888.00 2024-02-03 08:36:15.913 034 11159.55 429.55 51991.55 88888.00 2024-02-03 08:36:16.413 034 11159.53 429.55 51991.57 88888.00 2024-02-03 08:36:16.913 034 11159.54 429.55 51991.55 88888.00 2024-02-03 08:36:17.413 034 11159.55 429.55 51991.51 88888.00 2024-02-03 08:36:17.913 034 11159.54 429.50 51991.53 88888.00 2024-02-03 08:36:18.413 034 11159.54 429.55 51991.55 88888.00 2024-02-03 08:36:18.913 034 11159.55 429.57 51991.56 88888.00 2024-02-03 08:36:19.404 034 11159.58 429.56 51991.55 88888.00 2024-02-03 08:36:19.904 034 11159.62 429.59 51991.54 88888.00 2024-02-03 08:36:20.404 034 11159.59 429.57 51991.53 88888.00 2024-02-03 08:36:20.904 034 11159.62 429.54 51991.51 88888.00 2024-02-03 08:36:21.404 034 11159.67 429.58 51991.53 88888.00 2024-02-03 08:36:21.904 034 11159.71 429.59 51991.55 88888.00 2024-02-03 08:36:22.404 034 11159.72 429.57 51991.53 88888.00 2024-02-03 08:36:22.904 034 11159.71 429.58 51991.53 88888.00 2024-02-03 08:36:23.404 034 11159.70 429.55 51991.53 88888.00 2024-02-03 08:36:23.904 034 11159.73 429.55 51991.55 88888.00 2024-02-03 08:36:24.404 034 11159.70 429.54 51991.59 88888.00 2024-02-03 08:36:24.904 034 11159.70 429.53 51991.58 88888.00 2024-02-03 08:36:25.404 034 11159.73 429.49 51991.57 88888.00 2024-02-03 08:36:25.904 034 11159.74 429.49 51991.56 88888.00 2024-02-03 08:36:26.404 034 11159.73 429.54 51991.55 88888.00 2024-02-03 08:36:26.904 034 11159.75 429.56 51991.57 88888.00 2024-02-03 08:36:27.404 034 11159.75 429.57 51991.58 88888.00 2024-02-03 08:36:27.904 034 11159.75 429.56 51991.59 88888.00 2024-02-03 08:36:28.404 034 11159.75 429.54 51991.57 88888.00 2024-02-03 08:36:28.904 034 11159.73 429.46 51991.53 88888.00 2024-02-03 08:36:29.403 034 11159.70 429.48 51991.54 88888.00 2024-02-03 08:36:29.903 034 11159.73 429.49 51991.57 88888.00 2024-02-03 08:36:30.403 034 11159.73 429.53 51991.58 88888.00 2024-02-03 08:36:30.903 034 11159.74 429.53 51991.60 88888.00 2024-02-03 08:36:31.403 034 11159.77 429.52 51991.58 88888.00 2024-02-03 08:36:31.903 034 11159.80 429.54 51991.59 88888.00 2024-02-03 08:36:32.403 034 11159.79 429.55 51991.62 88888.00 2024-02-03 08:36:32.903 034 11159.75 429.53 51991.58 88888.00 2024-02-03 08:36:33.403 034 11159.77 429.46 51991.59 88888.00 2024-02-03 08:36:33.903 034 11159.75 429.45 51991.57 88888.00 2024-02-03 08:36:34.403 034 11159.76 429.44 51991.55 88888.00 2024-02-03 08:36:34.903 034 11159.81 429.45 51991.54 88888.00 2024-02-03 08:36:35.403 034 11159.85 429.44 51991.54 88888.00 2024-02-03 08:36:35.903 034 11159.86 429.40 51991.57 88888.00 2024-02-03 08:36:36.403 034 11159.88 429.42 51991.57 88888.00 2024-02-03 08:36:36.903 034 11159.92 429.47 51991.62 88888.00 2024-02-03 08:36:37.403 034 11159.94 429.48 51991.60 88888.00 2024-02-03 08:36:37.903 034 11159.86 429.42 51991.62 88888.00 2024-02-03 08:36:38.403 034 11159.85 429.40 51991.65 88888.00 2024-02-03 08:36:38.903 034 11159.82 429.39 51991.60 88888.00 2024-02-03 08:36:39.404 034 11159.82 429.39 51991.58 88888.00 2024-02-03 08:36:39.904 034 11159.83 429.40 51991.60 88888.00 2024-02-03 08:36:40.404 034 11159.82 429.42 51991.58 88888.00 2024-02-03 08:36:40.904 034 11159.77 429.45 51991.59 88888.00 2024-02-03 08:36:41.404 034 11159.80 429.40 51991.60 88888.00 2024-02-03 08:36:41.904 034 11159.81 429.42 51991.60 88888.00 2024-02-03 08:36:42.404 034 11159.79 429.39 51991.60 88888.00 2024-02-03 08:36:42.904 034 11159.81 429.34 51991.62 88888.00 2024-02-03 08:36:43.404 034 11159.82 429.40 51991.60 88888.00 2024-02-03 08:36:43.904 034 11159.82 429.43 51991.57 88888.00 2024-02-03 08:36:44.403 034 11159.84 429.43 51991.58 88888.00 2024-02-03 08:36:44.903 034 11159.85 429.42 51991.56 88888.00 2024-02-03 08:36:45.403 034 11159.83 429.36 51991.56 88888.00 2024-02-03 08:36:45.903 034 11159.83 429.38 51991.54 88888.00 2024-02-03 08:36:46.403 034 11159.85 429.40 51991.54 88888.00 2024-02-03 08:36:46.903 034 11159.85 429.42 51991.55 88888.00 2024-02-03 08:36:47.403 034 11159.89 429.35 51991.55 88888.00 2024-02-03 08:36:47.903 034 11159.88 429.36 51991.57 88888.00 2024-02-03 08:36:48.403 034 11159.86 429.37 51991.56 88888.00 2024-02-03 08:36:48.903 034 11159.86 429.39 51991.55 88888.00 2024-02-03 08:36:49.403 034 11159.88 429.39 51991.57 88888.00 2024-02-03 08:36:49.903 034 11159.90 429.37 51991.57 88888.00 2024-02-03 08:36:50.403 034 11159.92 429.39 51991.60 88888.00 2024-02-03 08:36:51.403 034 11159.93 429.38 51991.62 88888.00 2024-02-03 08:36:51.903 034 11159.94 429.37 51991.63 88888.00 2024-02-03 08:36:52.403 034 11159.93 429.33 51991.66 88888.00 2024-02-03 08:36:52.903 034 11159.93 429.27 51991.70 88888.00 2024-02-03 08:36:53.403 034 11159.95 429.30 51991.67 88888.00 2024-02-03 08:36:53.903 034 11159.93 429.32 51991.64 88888.00 2024-02-03 08:36:54.403 034 11159.93 429.33 51991.66 88888.00 2024-02-03 08:36:54.903 034 11159.92 429.35 51991.66 88888.00 2024-02-03 08:36:55.403 034 11159.92 429.32 51991.65 88888.00 2024-02-03 08:36:55.903 034 11159.90 429.30 51991.72 88888.00 2024-02-03 08:36:56.403 034 11159.91 429.30 51991.75 88888.00 2024-02-03 08:36:56.903 034 11159.91 429.33 51991.71 88888.00 2024-02-03 08:36:57.403 034 11159.90 429.34 51991.68 88888.00 2024-02-03 08:36:57.903 034 11159.85 429.33 51991.67 88888.00 2024-02-03 08:36:58.403 034 11159.88 429.30 51991.70 88888.00 2024-02-03 08:36:58.903 034 11159.86 429.33 51991.70 88888.00 2024-02-03 08:36:59.403 034 11159.80 429.32 51991.68 88888.00 2024-02-03 08:36:59.903 034 11159.82 429.32 51991.72 88888.00 2024-02-03 08:37:00.403 034 11159.83 429.26 51991.74 88888.00 2024-02-03 08:37:01.403 034 11159.86 429.30 51991.79 88888.00 2024-02-03 08:37:01.903 034 11159.84 429.32 51991.77 88888.00 2024-02-03 08:37:02.403 034 11159.88 429.29 51991.77 88888.00 2024-02-03 08:37:02.903 034 11159.88 429.27 51991.75 88888.00 2024-02-03 08:37:03.403 034 11159.85 429.26 51991.75 88888.00 2024-02-03 08:37:03.903 034 11159.84 429.24 51991.75 88888.00 2024-02-03 08:37:04.403 034 11159.84 429.26 51991.73 88888.00 2024-02-03 08:37:04.903 034 11159.84 429.27 51991.71 88888.00 2024-02-03 08:37:05.403 034 11159.83 429.25 51991.73 88888.00 2024-02-03 08:37:05.903 034 11159.84 429.25 51991.75 88888.00 2024-02-03 08:37:06.403 034 11159.84 429.30 51991.71 88888.00 2024-02-03 08:37:06.903 034 11159.84 429.32 51991.71 88888.00 2024-02-03 08:37:07.403 034 11159.82 429.28 51991.71 88888.00 2024-02-03 08:37:07.903 034 11159.82 429.28 51991.70 88888.00 2024-02-03 08:37:08.403 034 11159.82 429.25 51991.72 88888.00 2024-02-03 08:37:08.903 034 11159.75 429.27 51991.75 88888.00 2024-02-03 08:37:09.403 034 11159.75 429.35 51991.76 88888.00 2024-02-03 08:37:09.903 034 11159.73 429.35 51991.74 88888.00 2024-02-03 08:37:10.403 034 11159.70 429.34 51991.73 88888.00 2024-02-03 08:37:10.903 034 11159.72 429.29 51991.74 88888.00 2024-02-03 08:37:11.403 034 11159.71 429.29 51991.73 88888.00 2024-02-03 08:37:11.903 034 11159.67 429.35 51991.74 88888.00 2024-02-03 08:37:12.403 034 11159.66 429.30 51991.75 88888.00 2024-02-03 08:37:12.903 034 11159.67 429.30 51991.74 88888.00 2024-02-03 08:37:13.403 034 11159.71 429.33 51991.73 88888.00 2024-02-03 08:37:13.903 034 11159.72 429.27 51991.73 88888.00 2024-02-03 08:37:14.403 034 11159.71 429.27 51991.75 88888.00 2024-02-03 08:37:14.903 034 11159.73 429.27 51991.75 88888.00 2024-02-03 08:37:15.403 034 11159.74 429.24 51991.72 88888.00 2024-02-03 08:37:15.903 034 11159.73 429.28 51991.73 88888.00 2024-02-03 08:37:16.403 034 11159.71 429.29 51991.72 88888.00 2024-02-03 08:37:16.903 034 11159.71 429.27 51991.72 88888.00 2024-02-03 08:37:17.403 034 11159.71 429.32 51991.75 88888.00 2024-02-03 08:37:17.903 034 11159.67 429.33 51991.76 88888.00 2024-02-03 08:37:18.403 034 11159.65 429.36 51991.75 88888.00 2024-02-03 08:37:18.903 034 11159.64 429.35 51991.74 88888.00 2024-02-03 08:37:19.403 034 11159.65 429.35 51991.70 88888.00 2024-02-03 08:37:19.903 034 11159.64 429.30 51991.68 88888.00 2024-02-03 08:37:20.403 034 11159.64 429.35 51991.68 88888.00 2024-02-03 08:37:20.903 034 11159.68 429.33 51991.70 88888.00 2024-02-03 08:37:21.403 034 11159.66 429.36 51991.71 88888.00 2024-02-03 08:37:21.903 034 11159.66 429.33 51991.68 88888.00 2024-02-03 08:37:22.403 034 11159.70 429.33 51991.68 88888.00 2024-02-03 08:37:22.903 034 11159.72 429.34 51991.74 88888.00 2024-02-03 08:37:23.403 034 11159.72 429.30 51991.77 88888.00 2024-02-03 08:37:23.903 034 11159.73 429.27 51991.76 88888.00 2024-02-03 08:37:24.403 034 11159.65 429.32 51991.77 88888.00 2024-02-03 08:37:24.903 034 11159.64 429.39 51991.80 88888.00 2024-02-03 08:37:25.403 034 11159.66 429.42 51991.80 88888.00 2024-02-03 08:37:25.903 034 11159.66 429.44 51991.77 88888.00 2024-02-03 08:37:26.403 034 11159.66 429.44 51991.81 88888.00 2024-02-03 08:37:26.903 034 11159.64 429.43 51991.77 88888.00 2024-02-03 08:37:27.403 034 11159.64 429.40 51991.79 88888.00 2024-02-03 08:37:27.903 034 11159.64 429.34 51991.74 88888.00 2024-02-03 08:37:28.403 034 11159.66 429.37 51991.76 88888.00 2024-02-03 08:37:28.903 034 11159.68 429.40 51991.75 88888.00 2024-02-03 08:37:29.403 034 11159.67 429.42 51991.73 88888.00 2024-02-03 08:37:29.903 034 11159.63 429.45 51991.73 88888.00 2024-02-03 08:37:30.403 034 11159.63 429.42 51991.71 88888.00 2024-02-03 08:37:30.903 034 11159.67 429.43 51991.68 88888.00 2024-02-03 08:37:31.403 034 11159.67 429.40 51991.66 88888.00 2024-02-03 08:37:31.903 034 11159.68 429.39 51991.66 88888.00 2024-02-03 08:37:32.403 034 11159.71 429.39 51991.66 88888.00 2024-02-03 08:37:32.903 034 11159.70 429.40 51991.66 88888.00 2024-02-03 08:37:33.403 034 11159.73 429.42 51991.66 88888.00 2024-02-03 08:37:33.903 034 11159.68 429.42 51991.68 88888.00 2024-02-03 08:37:34.403 034 11159.68 429.47 51991.72 88888.00 2024-02-03 08:37:34.903 034 11159.70 429.45 51991.72 88888.00 2024-02-03 08:37:35.403 034 11159.68 429.39 51991.72 88888.00 2024-02-03 08:37:35.903 034 11159.67 429.38 51991.72 88888.00 2024-02-03 08:37:36.403 034 11159.72 429.33 51991.70 88888.00 2024-02-03 08:37:36.903 034 11159.73 429.35 51991.68 88888.00 2024-02-03 08:37:37.403 034 11159.74 429.39 51991.66 88888.00 2024-02-03 08:37:37.903 034 11159.75 429.42 51991.72 88888.00 2024-02-03 08:37:38.403 034 11159.73 429.42 51991.70 88888.00 2024-02-03 08:37:38.903 034 11159.76 429.40 51991.60 88888.00 2024-02-03 08:37:39.403 034 11159.73 429.43 51991.67 88888.00 2024-02-03 08:37:39.903 034 11159.70 429.42 51991.68 88888.00 2024-02-03 08:37:40.903 034 11159.64 429.40 51991.66 88888.00 2024-02-03 08:37:41.403 034 11159.67 429.47 51991.67 88888.00 2024-02-03 08:37:41.903 034 11159.66 429.50 51991.67 88888.00 2024-02-03 08:37:42.903 034 11159.68 429.39 51991.64 88888.00 2024-02-03 08:37:43.403 034 11159.67 429.45 51991.68 88888.00 2024-02-03 08:37:43.903 034 11159.64 429.40 51991.68 88888.00 2024-02-03 08:37:44.403 034 11159.66 429.39 51991.68 88888.00 2024-02-03 08:37:44.903 034 11159.71 429.44 51991.66 88888.00 2024-02-03 08:37:45.403 034 11159.70 429.46 51991.65 88888.00 2024-02-03 08:37:45.903 034 11159.64 429.45 51991.65 88888.00 2024-02-03 08:37:46.403 034 11159.62 429.44 51991.65 88888.00 2024-02-03 08:37:46.903 034 11159.65 429.45 51991.65 88888.00 2024-02-03 08:37:47.403 034 11159.62 429.49 51991.67 88888.00 2024-02-03 08:37:47.903 034 11159.64 429.44 51991.68 88888.00 2024-02-03 08:37:48.403 034 11159.64 429.45 51991.68 88888.00 2024-02-03 08:37:48.903 034 11159.64 429.48 51991.66 88888.00 2024-02-03 08:37:49.403 034 11159.63 429.42 51991.66 88888.00 2024-02-03 08:37:49.903 034 11159.62 429.42 51991.72 88888.00 2024-02-03 08:37:50.403 034 11159.64 429.54 51991.71 88888.00 2024-02-03 08:37:50.903 034 11159.64 429.57 51991.67 88888.00 2024-02-03 08:37:51.403 034 11159.63 429.61 51991.70 88888.00 2024-02-03 08:37:51.903 034 11159.60 429.59 51991.65 88888.00 2024-02-03 08:37:52.903 034 11159.60 429.59 51991.65 88888.00 2024-02-03 08:37:53.403 034 11159.58 429.61 51991.64 88888.00 2024-02-03 08:37:53.903 034 11159.60 429.58 51991.63 88888.00 2024-02-03 08:37:54.403 034 11159.59 429.53 51991.65 88888.00 2024-02-03 08:37:54.903 034 11159.59 429.53 51991.65 88888.00 2024-02-03 08:37:55.403 034 11159.60 429.52 51991.65 88888.00 2024-02-03 08:37:55.903 034 11159.62 429.56 51991.64 88888.00 2024-02-03 08:37:56.403 034 11159.58 429.58 51991.64 88888.00 2024-02-03 08:37:56.903 034 11159.57 429.58 51991.66 88888.00 2024-02-03 08:37:57.403 034 11159.55 429.61 51991.65 88888.00 2024-02-03 08:37:57.903 034 11159.55 429.58 51991.64 88888.00 2024-02-03 08:37:58.403 034 11159.53 429.64 51991.66 88888.00 2024-02-03 08:37:58.903 034 11159.54 429.64 51991.64 88888.00 2024-02-03 08:37:59.403 034 11159.53 429.71 51991.64 88888.00 2024-02-03 08:37:59.903 034 11159.54 429.73 51991.68 88888.00 2024-02-03 08:38:00.903 034 11159.54 429.73 51991.67 88888.00 2024-02-03 08:38:01.403 034 11159.54 429.76 51991.67 88888.00 2024-02-03 08:38:01.903 034 11159.50 429.75 51991.72 88888.00 2024-02-03 08:38:02.403 034 11159.53 429.72 51991.70 88888.00 2024-02-03 08:38:02.903 034 11159.54 429.71 51991.67 88888.00 2024-02-03 08:38:03.403 034 11159.54 429.75 51991.70 88888.00 2024-02-03 08:38:03.903 034 11159.46 429.75 51991.68 88888.00 2024-02-03 08:38:04.403 034 11159.46 429.75 51991.66 88888.00 2024-02-03 08:38:04.903 034 11159.50 429.75 51991.67 88888.00 2024-02-03 08:38:05.403 034 11159.48 429.73 51991.71 88888.00 2024-02-03 08:38:05.903 034 11159.47 429.74 51991.67 88888.00 2024-02-03 08:38:06.403 034 11159.50 429.81 51991.63 88888.00 2024-02-03 08:38:06.903 034 11159.53 429.77 51991.64 88888.00 2024-02-03 08:38:07.403 034 11159.51 429.77 51991.62 88888.00 2024-02-03 08:38:07.903 034 11159.48 429.76 51991.64 88888.00 2024-02-03 08:38:08.403 034 11159.53 429.73 51991.66 88888.00 2024-02-03 08:38:08.903 034 11159.57 429.76 51991.64 88888.00 2024-02-03 08:38:09.403 034 11159.55 429.77 51991.65 88888.00 2024-02-03 08:38:09.903 034 11159.56 429.74 51991.66 88888.00 2024-02-03 08:38:10.403 034 11159.58 429.75 51991.65 88888.00 2024-02-03 08:38:10.903 034 11159.54 429.77 51991.62 88888.00 2024-02-03 08:38:11.403 034 11159.53 429.73 51991.59 88888.00 2024-02-03 08:38:11.903 034 11159.55 429.72 51991.64 88888.00 2024-02-03 08:38:12.403 034 11159.54 429.75 51991.67 88888.00 2024-02-03 08:38:12.903 034 11159.53 429.76 51991.66 88888.00 2024-02-03 08:38:13.403 034 11159.51 429.76 51991.63 88888.00 2024-02-03 08:38:13.903 034 11159.53 429.77 51991.62 88888.00 2024-02-03 08:38:14.403 034 11159.50 429.74 51991.60 88888.00 2024-02-03 08:38:14.903 034 11159.53 429.76 51991.62 88888.00 2024-02-03 08:38:15.403 034 11159.55 429.81 51991.65 88888.00 2024-02-03 08:38:15.903 034 11159.55 429.79 51991.67 88888.00 2024-02-03 08:38:16.403 034 11159.57 429.76 51991.64 88888.00 2024-02-03 08:38:16.903 034 11159.57 429.79 51991.72 88888.00 2024-02-03 08:38:17.403 034 11159.56 429.78 51991.71 88888.00 2024-02-03 08:38:17.903 034 11159.56 429.76 51991.71 88888.00 2024-02-03 08:38:18.403 034 11159.58 429.77 51991.72 88888.00 2024-02-03 08:38:18.903 034 11159.58 429.81 51991.71 88888.00 2024-02-03 08:38:19.403 034 11159.57 429.85 51991.72 88888.00 2024-02-03 08:38:19.903 034 11159.58 429.84 51991.70 88888.00 2024-02-03 08:38:20.403 034 11159.58 429.83 51991.67 88888.00 2024-02-03 08:38:20.904 034 11159.58 429.81 51991.67 88888.00 2024-02-03 08:38:21.404 034 11159.57 429.81 51991.71 88888.00 2024-02-03 08:38:21.904 034 11159.51 429.84 51991.74 88888.00 2024-02-03 08:38:22.404 034 11159.50 429.82 51991.73 88888.00 2024-02-03 08:38:22.904 034 11159.55 429.86 51991.67 88888.00 2024-02-03 08:38:23.404 034 11159.55 429.87 51991.63 88888.00 2024-02-03 08:38:23.904 034 11159.54 429.87 51991.64 88888.00 2024-02-03 08:38:24.404 034 11159.53 429.84 51991.60 88888.00 2024-02-03 08:38:24.904 034 11159.53 429.87 51991.62 88888.00 2024-02-03 08:38:25.404 034 11159.51 429.91 51991.66 88888.00 2024-02-03 08:38:25.904 034 11159.48 429.88 51991.64 88888.00 2024-02-03 08:38:26.404 034 11159.48 429.86 51991.66 88888.00 2024-02-03 08:38:26.904 034 11159.50 429.91 51991.67 88888.00 2024-02-03 08:38:27.404 034 11159.48 429.93 51991.70 88888.00 2024-02-03 08:38:27.904 034 11159.47 429.90 51991.65 88888.00 2024-02-03 08:38:28.404 034 11159.45 429.94 51991.65 88888.00 2024-02-03 08:38:28.904 034 11159.46 429.98 51991.67 88888.00 2024-02-03 08:38:29.404 034 11159.46 429.97 51991.68 88888.00 2024-02-03 08:38:29.904 034 11159.44 429.96 51991.68 88888.00 2024-02-03 08:38:30.404 034 11159.47 429.96 51991.66 88888.00 2024-02-03 08:38:30.905 034 11159.45 430.00 51991.65 88888.00 2024-02-03 08:38:31.405 034 11159.47 430.00 51991.68 88888.00 2024-02-03 08:38:31.905 034 11159.48 430.00 51991.72 88888.00 2024-02-03 08:38:32.405 034 11159.46 429.95 51991.73 88888.00 2024-02-03 08:38:32.905 034 11159.44 429.95 51991.75 88888.00 2024-02-03 08:38:33.405 034 11159.42 429.92 51991.76 88888.00 2024-02-03 08:38:33.905 034 11159.40 429.92 51991.75 88888.00 2024-02-03 08:38:34.405 034 11159.46 430.00 51991.80 88888.00 2024-02-03 08:38:34.905 034 11159.46 430.04 51991.76 88888.00 2024-02-03 08:38:35.405 034 11159.47 430.00 51991.73 88888.00 2024-02-03 08:38:35.904 034 11159.46 430.01 51991.72 88888.00 2024-02-03 08:38:36.404 034 11159.46 430.04 51991.72 88888.00 2024-02-03 08:38:36.904 034 11159.45 430.00 51991.71 88888.00 2024-02-03 08:38:37.404 034 11159.47 430.01 51991.68 88888.00 2024-02-03 08:38:37.904 034 11159.50 429.94 51991.68 88888.00 2024-02-03 08:38:38.404 034 11159.44 429.97 51991.73 88888.00 2024-02-03 08:38:38.904 034 11159.45 430.01 51991.75 88888.00 2024-02-03 08:38:39.404 034 11159.51 430.03 51991.77 88888.00 2024-02-03 08:38:39.904 034 11159.50 430.05 51991.79 88888.00 2024-02-03 08:38:40.404 034 11159.44 430.03 51991.75 88888.00 2024-02-03 08:38:40.904 034 11159.46 430.04 51991.70 88888.00 2024-02-03 08:38:41.404 034 11159.48 430.05 51991.71 88888.00 2024-02-03 08:38:41.904 034 11159.48 430.10 51991.73 88888.00 2024-02-03 08:38:42.404 034 11159.51 430.08 51991.70 88888.00 2024-02-03 08:38:42.904 034 11159.54 430.06 51991.65 88888.00 2024-02-03 08:38:43.404 034 11159.47 430.07 51991.65 88888.00 2024-02-03 08:38:44.404 034 11159.55 430.11 51991.66 88888.00 2024-02-03 08:38:44.904 034 11159.56 430.11 51991.65 88888.00 2024-02-03 08:38:45.404 034 11159.59 430.16 51991.65 88888.00 2024-02-03 08:38:45.904 034 11159.57 430.14 51991.64 88888.00 2024-02-03 08:38:46.404 034 11159.54 430.14 51991.64 88888.00 2024-02-03 08:38:46.904 034 11159.53 430.10 51991.68 88888.00 2024-02-03 08:38:47.404 034 11159.51 430.12 51991.66 88888.00 2024-02-03 08:38:47.904 034 11159.57 430.15 51991.65 88888.00 2024-02-03 08:38:48.404 034 11159.58 430.11 51991.66 88888.00 2024-02-03 08:38:48.904 034 11159.57 430.08 51991.66 88888.00 2024-02-03 08:38:49.404 034 11159.56 430.12 51991.65 88888.00 2024-02-03 08:38:49.904 034 11159.53 430.12 51991.65 88888.00 2024-02-03 08:38:50.404 034 11159.54 430.10 51991.67 88888.00 2024-02-03 08:38:50.904 034 11159.57 430.13 51991.70 88888.00 2024-02-03 08:38:51.404 034 11159.59 430.15 51991.66 88888.00 2024-02-03 08:38:51.904 034 11159.56 430.14 51991.64 88888.00 2024-02-03 08:38:52.404 034 11159.60 430.14 51991.65 88888.00 2024-02-03 08:38:52.904 034 11159.63 430.19 51991.64 88888.00 2024-02-03 08:38:53.404 034 11159.64 430.19 51991.66 88888.00 2024-02-03 08:38:54.404 034 11159.67 430.13 51991.59 88888.00 2024-02-03 08:38:54.904 034 11159.66 430.11 51991.64 88888.00 2024-02-03 08:38:55.404 034 11159.64 430.11 51991.65 88888.00 2024-02-03 08:38:55.904 034 11159.70 430.13 51991.65 88888.00 2024-02-03 08:38:56.404 034 11159.66 430.15 51991.65 88888.00 2024-02-03 08:38:56.904 034 11159.67 430.10 51991.65 88888.00 2024-02-03 08:38:57.404 034 11159.72 430.11 51991.66 88888.00 2024-02-03 08:38:57.904 034 11159.65 430.11 51991.65 88888.00 2024-02-03 08:38:58.404 034 11159.64 430.10 51991.66 88888.00 2024-02-03 08:38:58.904 034 11159.71 430.10 51991.64 88888.00 2024-02-03 08:38:59.404 034 11159.67 430.10 51991.57 88888.00 2024-02-03 08:38:59.904 034 11159.68 430.06 51991.57 88888.00 2024-02-03 08:39:00.404 034 11159.73 430.07 51991.58 88888.00 2024-02-03 08:39:00.904 034 11159.75 430.11 51991.57 88888.00 2024-02-03 08:39:01.404 034 11159.76 430.11 51991.57 88888.00 2024-02-03 08:39:01.904 034 11159.73 430.10 51991.58 88888.00 2024-02-03 08:39:02.404 034 11159.72 430.13 51991.58 88888.00 2024-02-03 08:39:02.904 034 11159.72 430.15 51991.60 88888.00 2024-02-03 08:39:03.404 034 11159.74 430.13 51991.58 88888.00 2024-02-03 08:39:04.404 034 11159.76 430.12 51991.59 88888.00 2024-02-03 08:39:04.904 034 11159.74 430.12 51991.58 88888.00 2024-02-03 08:39:05.404 034 11159.73 430.12 51991.59 88888.00 2024-02-03 08:39:05.904 034 11159.76 430.11 51991.63 88888.00 2024-02-03 08:39:06.404 034 11159.80 430.15 51991.62 88888.00 2024-02-03 08:39:06.904 034 11159.76 430.19 51991.59 88888.00 2024-02-03 08:39:07.404 034 11159.76 430.17 51991.58 88888.00 2024-02-03 08:39:07.904 034 11159.79 430.16 51991.57 88888.00 2024-02-03 08:39:08.404 034 11159.80 430.16 51991.58 88888.00 2024-02-03 08:39:08.904 034 11159.73 430.14 51991.65 88888.00 2024-02-03 08:39:09.404 034 11159.71 430.07 51991.67 88888.00 2024-02-03 08:39:09.904 034 11159.72 430.02 51991.70 88888.00 2024-02-03 08:39:10.404 034 11159.75 430.02 51991.67 88888.00 2024-02-03 08:39:10.904 034 11159.77 430.08 51991.68 88888.00 2024-02-03 08:39:11.404 034 11159.77 430.13 51991.66 88888.00 2024-02-03 08:39:11.904 034 11159.76 430.05 51991.66 88888.00 2024-02-03 08:39:12.404 034 11159.75 430.03 51991.65 88888.00 2024-02-03 08:39:12.904 034 11159.74 430.14 51991.64 88888.00 2024-02-03 08:39:13.404 034 11159.79 430.13 51991.63 88888.00 2024-02-03 08:39:14.404 034 11159.85 430.12 51991.63 88888.00 2024-02-03 08:39:14.904 034 11159.83 430.08 51991.58 88888.00 2024-02-03 08:39:15.404 034 11159.80 430.07 51991.60 88888.00 2024-02-03 08:39:15.904 034 11159.76 430.08 51991.60 88888.00 2024-02-03 08:39:16.404 034 11159.79 430.08 51991.62 88888.00 2024-02-03 08:39:16.904 034 11159.77 430.01 51991.59 88888.00 2024-02-03 08:39:17.404 034 11159.76 430.05 51991.56 88888.00 2024-02-03 08:39:17.904 034 11159.77 430.10 51991.58 88888.00 2024-02-03 08:39:18.404 034 11159.81 430.11 51991.56 88888.00 2024-02-03 08:39:18.904 034 11159.81 430.06 51991.54 88888.00 2024-02-03 08:39:19.404 034 11159.80 430.04 51991.57 88888.00 2024-02-03 08:39:19.904 034 11159.80 430.04 51991.57 88888.00 2024-02-03 08:39:20.404 034 11159.82 429.98 51991.59 88888.00 2024-02-03 08:39:20.904 034 11159.82 430.01 51991.62 88888.00 2024-02-03 08:39:21.404 034 11159.82 430.03 51991.62 88888.00 2024-02-03 08:39:21.904 034 11159.84 430.04 51991.63 88888.00 2024-02-03 08:39:22.404 034 11159.89 430.08 51991.64 88888.00 2024-02-03 08:39:22.904 034 11159.86 430.06 51991.62 88888.00 2024-02-03 08:39:23.404 034 11159.82 430.04 51991.65 88888.00 2024-02-03 08:39:23.904 034 11159.79 430.03 51991.64 88888.00 2024-02-03 08:39:24.404 034 11159.82 430.06 51991.63 88888.00 2024-02-03 08:39:24.904 034 11159.82 430.05 51991.62 88888.00 2024-02-03 08:39:25.404 034 11159.81 430.06 51991.60 88888.00 2024-02-03 08:39:25.904 034 11159.83 430.02 51991.59 88888.00 2024-02-03 08:39:26.404 034 11159.85 430.00 51991.59 88888.00 2024-02-03 08:39:26.904 034 11159.88 430.04 51991.62 88888.00 2024-02-03 08:39:27.404 034 11159.89 430.01 51991.58 88888.00 2024-02-03 08:39:27.904 034 11159.86 429.94 51991.57 88888.00 2024-02-03 08:39:28.404 034 11159.85 429.98 51991.57 88888.00 2024-02-03 08:39:28.904 034 11159.90 430.03 51991.57 88888.00 2024-02-03 08:39:29.404 034 11159.90 430.04 51991.54 88888.00 2024-02-03 08:39:29.904 034 11159.91 430.04 51991.55 88888.00 2024-02-03 08:39:30.404 034 11159.89 430.00 51991.56 88888.00 2024-02-03 08:39:30.904 034 11159.92 430.00 51991.57 88888.00 2024-02-03 08:39:31.404 034 11159.93 430.00 51991.53 88888.00 2024-02-03 08:39:31.904 034 11159.92 429.98 51991.56 88888.00 2024-02-03 08:39:32.404 034 11159.92 430.00 51991.54 88888.00 2024-02-03 08:39:32.904 034 11159.89 429.97 51991.55 88888.00 2024-02-03 08:39:33.404 034 11159.94 430.01 51991.58 88888.00 2024-02-03 08:39:33.904 034 11159.99 429.94 51991.64 88888.00 2024-02-03 08:39:34.404 034 11159.99 429.96 51991.62 88888.00 2024-02-03 08:39:34.904 034 11160.02 429.97 51991.59 88888.00 2024-02-03 08:39:35.404 034 11160.00 430.02 51991.59 88888.00 2024-02-03 08:39:35.904 034 11159.98 430.05 51991.59 88888.00 2024-02-03 08:39:36.404 034 11160.00 430.02 51991.58 88888.00 2024-02-03 08:39:36.904 034 11160.00 430.00 51991.57 88888.00 2024-02-03 08:39:37.404 034 11159.99 430.04 51991.57 88888.00 2024-02-03 08:39:37.904 034 11160.00 430.01 51991.56 88888.00 2024-02-03 08:39:38.404 034 11160.06 429.93 51991.56 88888.00 2024-02-03 08:39:38.904 034 11160.05 429.93 51991.58 88888.00 2024-02-03 08:39:39.404 034 11160.02 429.95 51991.62 88888.00 2024-02-03 08:39:39.904 034 11160.00 429.95 51991.62 88888.00 2024-02-03 08:39:40.404 034 11160.00 429.95 51991.62 88888.00 2024-02-03 08:39:40.904 034 11160.05 429.93 51991.58 88888.00 2024-02-03 08:39:41.404 034 11160.09 429.93 51991.58 88888.00 2024-02-03 08:39:41.904 034 11160.11 429.96 51991.54 88888.00 2024-02-03 08:39:42.404 034 11160.10 429.94 51991.49 88888.00 2024-02-03 08:39:42.904 034 11160.11 429.93 51991.50 88888.00 2024-02-03 08:39:43.404 034 11160.11 429.91 51991.54 88888.00 2024-02-03 08:39:43.904 034 11160.09 429.91 51991.54 88888.00 2024-02-03 08:39:44.404 034 11160.10 429.91 51991.54 88888.00 2024-02-03 08:39:44.904 034 11160.14 429.88 51991.51 88888.00 2024-02-03 08:39:45.404 034 11160.17 429.90 51991.54 88888.00 2024-02-03 08:39:45.904 034 11160.17 429.90 51991.53 88888.00 2024-02-03 08:39:46.404 034 11160.15 429.85 51991.54 88888.00 2024-02-03 08:39:46.904 034 11160.18 429.87 51991.54 88888.00 2024-02-03 08:39:47.404 034 11160.17 429.91 51991.48 88888.00 2024-02-03 08:39:47.904 034 11160.17 429.92 51991.48 88888.00 2024-02-03 08:39:48.404 034 11160.19 429.85 51991.50 88888.00 2024-02-03 08:39:48.904 034 11160.19 429.83 51991.50 88888.00 2024-02-03 08:39:49.404 034 11160.17 429.86 51991.53 88888.00 2024-02-03 08:39:49.904 034 11160.17 429.87 51991.56 88888.00 2024-02-03 08:39:50.404 034 11160.21 429.84 51991.51 88888.00 2024-02-03 08:39:50.904 034 11160.20 429.84 51991.50 88888.00 2024-02-03 08:39:51.404 034 11160.20 429.85 51991.48 88888.00 2024-02-03 08:39:51.904 034 11160.20 429.84 51991.48 88888.00 2024-02-03 08:39:52.404 034 11160.19 429.84 51991.53 88888.00 2024-02-03 08:39:52.904 034 11160.20 429.88 51991.54 88888.00 2024-02-03 08:39:53.404 034 11160.23 429.82 51991.54 88888.00 2024-02-03 08:39:53.904 034 11160.23 429.81 51991.55 88888.00 2024-02-03 08:39:54.405 034 11160.21 429.76 51991.53 88888.00 2024-02-03 08:39:54.905 034 11160.21 429.78 51991.51 88888.00 2024-02-03 08:39:55.405 034 11160.20 429.83 51991.51 88888.00 2024-02-03 08:39:55.905 034 11160.24 429.78 51991.55 88888.00 2024-02-03 08:39:56.405 034 11160.23 429.78 51991.57 88888.00 2024-02-03 08:39:56.905 034 11160.21 429.77 51991.57 88888.00 2024-02-03 08:39:57.405 034 11160.26 429.82 51991.55 88888.00 2024-02-03 08:39:57.905 034 11160.24 429.84 51991.55 88888.00 2024-02-03 08:39:58.405 034 11160.24 429.76 51991.57 88888.00 2024-02-03 08:39:58.905 034 11160.23 429.78 51991.58 88888.00 2024-02-03 08:39:59.404 034 11160.26 429.73 51991.60 88888.00 2024-02-03 08:39:59.904 034 11160.25 429.74 51991.59 88888.00 2024-02-03 08:40:00.404 034 11160.20 429.75 51991.57 88888.00 2024-02-03 08:40:00.904 034 11160.21 429.73 51991.51 88888.00 2024-02-03 08:40:01.404 034 11160.19 429.73 51991.49 88888.00 2024-02-03 08:40:01.904 034 11160.17 429.71 51991.54 88888.00 2024-02-03 08:40:02.404 034 11160.15 429.76 51991.54 88888.00 2024-02-03 08:40:02.904 034 11160.20 429.76 51991.51 88888.00 2024-02-03 08:40:03.404 034 11160.25 429.73 51991.53 88888.00 2024-02-03 08:40:03.904 034 11160.23 429.69 51991.55 88888.00 2024-02-03 08:40:04.404 034 11160.20 429.67 51991.59 88888.00 2024-02-03 08:40:04.904 034 11160.19 429.69 51991.60 88888.00 2024-02-03 08:40:05.404 034 11160.18 429.68 51991.58 88888.00 2024-02-03 08:40:05.904 034 11160.17 429.66 51991.59 88888.00 2024-02-03 08:40:06.404 034 11160.18 429.67 51991.57 88888.00 2024-02-03 08:40:06.904 034 11160.24 429.71 51991.56 88888.00 2024-02-03 08:40:07.404 034 11160.27 429.69 51991.54 88888.00 2024-02-03 08:40:07.904 034 11160.26 429.64 51991.49 88888.00 2024-02-03 08:40:08.404 034 11160.25 429.66 51991.49 88888.00 2024-02-03 08:40:08.904 034 11160.26 429.68 51991.48 88888.00 2024-02-03 08:40:09.404 034 11160.25 429.64 51991.49 88888.00 2024-02-03 08:40:09.904 034 11160.21 429.63 51991.51 88888.00 2024-02-03 08:40:10.404 034 11160.26 429.66 51991.53 88888.00 2024-02-03 08:40:10.904 034 11160.27 429.71 51991.53 88888.00 2024-02-03 08:40:11.404 034 11160.25 429.69 51991.54 88888.00 2024-02-03 08:40:11.904 034 11160.19 429.63 51991.56 88888.00 2024-02-03 08:40:12.404 034 11160.20 429.63 51991.54 88888.00 2024-02-03 08:40:12.904 034 11160.20 429.68 51991.51 88888.00 2024-02-03 08:40:13.404 034 11160.21 429.66 51991.54 88888.00 2024-02-03 08:40:13.904 034 11160.24 429.66 51991.49 88888.00 2024-02-03 08:40:14.404 034 11160.27 429.69 51991.48 88888.00 2024-02-03 08:40:14.904 034 11160.27 429.66 51991.51 88888.00 2024-02-03 08:40:15.404 034 11160.20 429.66 51991.50 88888.00 2024-02-03 08:40:15.904 034 11160.19 429.66 51991.49 88888.00 2024-02-03 08:40:16.404 034 11160.23 429.67 51991.49 88888.00 2024-02-03 08:40:16.904 034 11160.19 429.63 51991.48 88888.00 2024-02-03 08:40:17.404 034 11160.16 429.61 51991.49 88888.00 2024-02-03 08:40:17.904 034 11160.16 429.58 51991.49 88888.00 2024-02-03 08:40:18.404 034 11160.18 429.63 51991.51 88888.00 2024-02-03 08:40:18.904 034 11160.16 429.64 51991.54 88888.00 2024-02-03 08:40:19.404 034 11160.14 429.63 51991.56 88888.00 2024-02-03 08:40:19.904 034 11160.12 429.64 51991.57 88888.00 2024-02-03 08:40:20.404 034 11160.11 429.59 51991.57 88888.00 2024-02-03 08:40:20.904 034 11160.09 429.59 51991.59 88888.00 2024-02-03 08:40:21.404 034 11160.07 429.63 51991.63 88888.00 2024-02-03 08:40:21.904 034 11160.10 429.65 51991.64 88888.00 2024-02-03 08:40:22.404 034 11160.10 429.64 51991.64 88888.00 2024-02-03 08:40:22.904 034 11160.08 429.63 51991.60 88888.00 2024-02-03 08:40:23.404 034 11160.06 429.59 51991.57 88888.00 2024-02-03 08:40:23.904 034 11160.05 429.59 51991.59 88888.00 2024-02-03 08:40:24.404 034 11160.05 429.65 51991.57 88888.00 2024-02-03 08:40:24.904 034 11160.06 429.65 51991.53 88888.00 2024-02-03 08:40:25.404 034 11160.09 429.61 51991.55 88888.00 2024-02-03 08:40:25.904 034 11160.06 429.62 51991.55 88888.00 2024-02-03 08:40:26.404 034 11160.05 429.63 51991.58 88888.00 2024-02-03 08:40:26.904 034 11160.00 429.61 51991.59 88888.00 2024-02-03 08:40:27.404 034 11160.02 429.61 51991.63 88888.00 2024-02-03 08:40:27.904 034 11160.03 429.57 51991.59 88888.00 2024-02-03 08:40:28.404 034 11160.02 429.63 51991.57 88888.00 2024-02-03 08:40:28.904 034 11159.99 429.61 51991.54 88888.00 2024-02-03 08:40:29.404 034 11159.97 429.62 51991.50 88888.00 2024-02-03 08:40:29.904 034 11159.98 429.59 51991.49 88888.00 2024-02-03 08:40:30.404 034 11160.00 429.57 51991.50 88888.00 2024-02-03 08:40:30.904 034 11159.97 429.58 51991.53 88888.00 2024-02-03 08:40:31.404 034 11159.95 429.63 51991.50 88888.00 2024-02-03 08:40:31.904 034 11159.95 429.66 51991.49 88888.00 2024-02-03 08:40:32.404 034 11159.93 429.64 51991.56 88888.00 2024-02-03 08:40:32.904 034 11159.95 429.62 51991.60 88888.00 2024-02-03 08:40:33.404 034 11159.90 429.59 51991.62 88888.00 2024-02-03 08:40:33.904 034 11159.90 429.58 51991.58 88888.00 2024-02-03 08:40:34.405 034 11159.91 429.62 51991.58 88888.00 2024-02-03 08:40:34.905 034 11159.92 429.61 51991.57 88888.00 2024-02-03 08:40:35.904 034 11159.88 429.66 51991.53 88888.00 2024-02-03 08:40:36.404 034 11159.84 429.66 51991.55 88888.00 2024-02-03 08:40:36.904 034 11159.88 429.59 51991.54 88888.00 2024-02-03 08:40:37.404 034 11159.89 429.58 51991.54 88888.00 2024-02-03 08:40:37.904 034 11159.88 429.58 51991.56 88888.00 2024-02-03 08:40:38.404 034 11159.86 429.58 51991.57 88888.00 2024-02-03 08:40:38.904 034 11159.85 429.63 51991.55 88888.00 2024-02-03 08:40:39.404 034 11159.91 429.73 51991.57 88888.00 2024-02-03 08:40:39.904 034 11159.88 429.76 51991.58 88888.00 2024-02-03 08:40:40.404 034 11159.85 429.73 51991.58 88888.00 2024-02-03 08:40:40.905 034 11159.85 429.66 51991.57 88888.00 2024-02-03 08:40:41.405 034 11159.82 429.65 51991.58 88888.00 2024-02-03 08:40:41.905 034 11159.83 429.67 51991.59 88888.00 2024-02-03 08:40:42.405 034 11159.83 429.67 51991.57 88888.00 2024-02-03 08:40:42.905 034 11159.84 429.64 51991.57 88888.00 2024-02-03 08:40:43.405 034 11159.85 429.62 51991.58 88888.00 2024-02-03 08:40:43.905 034 11159.84 429.62 51991.54 88888.00 2024-02-03 08:40:44.405 034 11159.79 429.66 51991.55 88888.00 2024-02-03 08:40:44.905 034 11159.76 429.66 51991.58 88888.00 2024-02-03 08:40:45.405 034 11159.76 429.65 51991.63 88888.00 2024-02-03 08:40:45.904 034 11159.73 429.63 51991.63 88888.00 2024-02-03 08:40:46.404 034 11159.77 429.66 51991.63 88888.00 2024-02-03 08:40:46.904 034 11159.80 429.71 51991.63 88888.00 2024-02-03 08:40:47.404 034 11159.75 429.64 51991.62 88888.00 2024-02-03 08:40:47.904 034 11159.71 429.67 51991.62 88888.00 2024-02-03 08:40:48.404 034 11159.68 429.68 51991.60 88888.00 2024-02-03 08:40:48.904 034 11159.66 429.67 51991.62 88888.00 2024-02-03 08:40:49.404 034 11159.67 429.69 51991.64 88888.00 2024-02-03 08:40:49.904 034 11159.70 429.69 51991.67 88888.00 2024-02-03 08:40:50.404 034 11159.70 429.69 51991.67 88888.00 2024-02-03 08:40:50.904 034 11159.64 429.67 51991.67 88888.00 2024-02-03 08:40:51.404 034 11159.66 429.65 51991.64 88888.00 2024-02-03 08:40:51.904 034 11159.67 429.67 51991.65 88888.00 2024-02-03 08:40:52.404 034 11159.68 429.73 51991.66 88888.00 2024-02-03 08:40:52.904 034 11159.65 429.72 51991.66 88888.00 2024-02-03 08:40:53.404 034 11159.60 429.71 51991.67 88888.00 2024-02-03 08:40:53.904 034 11159.64 429.76 51991.71 88888.00 2024-02-03 08:40:54.404 034 11159.63 429.75 51991.71 88888.00 2024-02-03 08:40:54.904 034 11159.59 429.76 51991.72 88888.00 2024-02-03 08:40:55.905 034 11159.57 429.75 51991.67 88888.00 2024-02-03 08:40:56.405 034 11159.59 429.78 51991.66 88888.00 2024-02-03 08:40:56.905 034 11159.63 429.82 51991.73 88888.00 2024-02-03 08:40:57.405 034 11159.62 429.82 51991.79 88888.00 2024-02-03 08:40:57.905 034 11159.59 429.81 51991.81 88888.00 2024-02-03 08:40:58.405 034 11159.57 429.83 51991.77 88888.00 2024-02-03 08:40:58.905 034 11159.58 429.82 51991.74 88888.00 2024-02-03 08:40:59.405 034 11159.58 429.79 51991.70 88888.00 2024-02-03 08:40:59.905 034 11159.54 429.82 51991.71 88888.00 2024-02-03 08:41:00.405 034 11159.54 429.88 51991.72 88888.00 2024-02-03 08:41:00.906 034 11159.57 429.92 51991.73 88888.00 2024-02-03 08:41:01.406 034 11159.54 429.86 51991.72 88888.00 2024-02-03 08:41:01.906 034 11159.51 429.81 51991.72 88888.00 2024-02-03 08:41:02.406 034 11159.51 429.77 51991.74 88888.00 2024-02-03 08:41:02.906 034 11159.48 429.75 51991.73 88888.00 2024-02-03 08:41:03.905 034 11159.50 429.85 51991.70 88888.00 2024-02-03 08:41:04.405 034 11159.51 429.88 51991.68 88888.00 2024-02-03 08:41:04.905 034 11159.50 429.81 51991.70 88888.00 2024-02-03 08:41:05.405 034 11159.49 429.75 51991.71 88888.00 2024-02-03 08:41:05.905 034 11159.44 429.74 51991.72 88888.00 2024-02-03 08:41:06.405 034 11159.45 429.77 51991.76 88888.00 2024-02-03 08:41:06.905 034 11159.46 429.73 51991.73 88888.00 2024-02-03 08:41:07.405 034 11159.44 429.74 51991.72 88888.00 2024-02-03 08:41:07.905 034 11159.41 429.79 51991.71 88888.00 2024-02-03 08:41:08.405 034 11159.42 429.79 51991.68 88888.00 2024-02-03 08:41:08.906 034 11159.41 429.77 51991.68 88888.00 2024-02-03 08:41:09.406 034 11159.40 429.81 51991.70 88888.00 2024-02-03 08:41:09.906 034 11159.37 429.82 51991.70 88888.00 2024-02-03 08:41:10.406 034 11159.36 429.83 51991.67 88888.00 2024-02-03 08:41:10.906 034 11159.37 429.83 51991.72 88888.00 2024-02-03 08:41:11.406 034 11159.38 429.83 51991.70 88888.00 2024-02-03 08:41:11.906 034 11159.39 429.84 51991.64 88888.00 2024-02-03 08:41:12.406 034 11159.39 429.88 51991.64 88888.00 2024-02-03 08:41:12.906 034 11159.41 429.85 51991.66 88888.00 2024-02-03 08:41:13.905 034 11159.44 429.83 51991.68 88888.00 2024-02-03 08:41:14.405 034 11159.39 429.83 51991.65 88888.00 2024-02-03 08:41:14.905 034 11159.37 429.88 51991.66 88888.00 2024-02-03 08:41:15.405 034 11159.35 429.94 51991.72 88888.00 2024-02-03 08:41:15.905 034 11159.38 429.97 51991.70 88888.00 2024-02-03 08:41:16.405 034 11159.42 429.92 51991.64 88888.00 2024-02-03 08:41:16.905 034 11159.44 429.92 51991.62 88888.00 2024-02-03 08:41:17.405 034 11159.49 430.02 51991.62 88888.00 2024-02-03 08:41:17.905 034 11159.48 430.00 51991.63 88888.00 2024-02-03 08:41:18.405 034 11159.49 429.96 51991.63 88888.00 2024-02-03 08:41:18.905 034 11159.49 429.93 51991.64 88888.00 2024-02-03 08:41:19.405 034 11159.46 429.88 51991.70 88888.00 2024-02-03 08:41:19.905 034 11159.48 429.87 51991.70 88888.00 2024-02-03 08:41:20.405 034 11159.48 429.90 51991.68 88888.00 2024-02-03 08:41:20.905 034 11159.46 429.90 51991.68 88888.00 2024-02-03 08:41:21.405 034 11159.45 429.93 51991.64 88888.00 2024-02-03 08:41:21.905 034 11159.48 429.95 51991.65 88888.00 2024-02-03 08:41:22.405 034 11159.49 429.98 51991.65 88888.00 2024-02-03 08:41:22.905 034 11159.45 429.96 51991.63 88888.00 2024-02-03 08:41:23.405 034 11159.40 429.95 51991.65 88888.00 2024-02-03 08:41:23.905 034 11159.42 429.96 51991.64 88888.00 2024-02-03 08:41:24.405 034 11159.46 429.98 51991.62 88888.00 2024-02-03 08:41:24.905 034 11159.41 429.94 51991.63 88888.00 2024-02-03 08:41:25.405 034 11159.41 429.97 51991.64 88888.00 2024-02-03 08:41:25.905 034 11159.45 429.98 51991.64 88888.00 2024-02-03 08:41:26.405 034 11159.46 429.96 51991.62 88888.00 2024-02-03 08:41:26.905 034 11159.45 430.01 51991.58 88888.00 2024-02-03 08:41:27.405 034 11159.46 429.97 51991.58 88888.00 2024-02-03 08:41:27.905 034 11159.49 429.98 51991.60 88888.00 2024-02-03 08:41:28.405 034 11159.51 430.06 51991.62 88888.00 2024-02-03 08:41:28.905 034 11159.49 430.02 51991.62 88888.00 2024-02-03 08:41:29.405 034 11159.44 430.02 51991.64 88888.00 2024-02-03 08:41:29.905 034 11159.44 430.04 51991.64 88888.00 2024-02-03 08:41:30.405 034 11159.45 430.00 51991.62 88888.00 2024-02-03 08:41:30.905 034 11159.45 430.02 51991.62 88888.00 2024-02-03 08:41:31.405 034 11159.46 430.10 51991.64 88888.00 2024-02-03 08:41:31.905 034 11159.47 430.06 51991.65 88888.00 2024-02-03 08:41:32.405 034 11159.47 430.01 51991.63 88888.00 2024-02-03 08:41:32.905 034 11159.47 429.98 51991.63 88888.00 2024-02-03 08:41:33.405 034 11159.49 429.96 51991.64 88888.00 2024-02-03 08:41:33.905 034 11159.49 430.01 51991.63 88888.00 2024-02-03 08:41:34.405 034 11159.47 430.02 51991.60 88888.00 2024-02-03 08:41:34.905 034 11159.44 429.97 51991.63 88888.00 2024-02-03 08:41:35.405 034 11159.42 429.98 51991.64 88888.00 2024-02-03 08:41:35.905 034 11159.44 429.97 51991.65 88888.00 2024-02-03 08:41:36.405 034 11159.46 430.00 51991.64 88888.00 2024-02-03 08:41:36.905 034 11159.46 429.95 51991.63 88888.00 2024-02-03 08:41:37.405 034 11159.46 429.98 51991.62 88888.00 2024-02-03 08:41:37.905 034 11159.54 429.95 51991.62 88888.00 2024-02-03 08:41:38.405 034 11159.48 429.95 51991.63 88888.00 2024-02-03 08:41:38.905 034 11159.47 430.01 51991.65 88888.00 2024-02-03 08:41:39.405 034 11159.48 430.02 51991.59 88888.00 2024-02-03 08:41:39.905 034 11159.48 430.02 51991.62 88888.00 2024-02-03 08:41:40.405 034 11159.50 430.06 51991.59 88888.00 2024-02-03 08:41:40.905 034 11159.48 430.05 51991.57 88888.00 2024-02-03 08:41:41.405 034 11159.48 430.00 51991.59 88888.00 2024-02-03 08:41:41.905 034 11159.50 430.04 51991.63 88888.00 2024-02-03 08:41:42.405 034 11159.49 430.02 51991.57 88888.00 2024-02-03 08:41:42.905 034 11159.50 430.01 51991.56 88888.00 2024-02-03 08:41:43.405 034 11159.48 430.04 51991.57 88888.00 2024-02-03 08:41:43.905 034 11159.45 430.01 51991.58 88888.00 2024-02-03 08:41:44.405 034 11159.48 430.08 51991.59 88888.00 2024-02-03 08:41:44.905 034 11159.53 430.07 51991.56 88888.00 2024-02-03 08:41:45.405 034 11159.50 430.05 51991.55 88888.00 2024-02-03 08:41:45.905 034 11159.48 430.06 51991.54 88888.00 2024-02-03 08:41:46.405 034 11159.45 430.04 51991.59 88888.00 2024-02-03 08:41:47.405 034 11159.45 430.06 51991.60 88888.00 2024-02-03 08:41:47.905 034 11159.45 430.07 51991.56 88888.00 2024-02-03 08:41:48.405 034 11159.46 430.11 51991.53 88888.00 2024-02-03 08:41:48.905 034 11159.49 430.11 51991.57 88888.00 2024-02-03 08:41:49.405 034 11159.54 430.07 51991.57 88888.00 2024-02-03 08:41:49.905 034 11159.51 430.00 51991.54 88888.00 2024-02-03 08:41:50.405 034 11159.49 429.95 51991.53 88888.00 2024-02-03 08:41:50.905 034 11159.48 429.95 51991.50 88888.00 2024-02-03 08:41:51.405 034 11159.48 429.97 51991.50 88888.00 2024-02-03 08:41:51.905 034 11159.48 429.98 51991.54 88888.00 2024-02-03 08:41:52.405 034 11159.47 430.00 51991.57 88888.00 2024-02-03 08:41:52.905 034 11159.50 429.97 51991.54 88888.00 2024-02-03 08:41:53.405 034 11159.49 429.94 51991.54 88888.00 2024-02-03 08:41:53.905 034 11159.46 429.98 51991.54 88888.00 2024-02-03 08:41:54.405 034 11159.45 430.05 51991.50 88888.00 2024-02-03 08:41:54.905 034 11159.46 430.03 51991.53 88888.00 2024-02-03 08:41:55.405 034 11159.47 430.01 51991.53 88888.00 2024-02-03 08:41:55.905 034 11159.49 429.93 51991.49 88888.00 2024-02-03 08:41:56.405 034 11159.54 429.94 51991.49 88888.00 2024-02-03 08:41:56.905 034 11159.54 429.98 51991.48 88888.00 2024-02-03 08:41:57.405 034 11159.50 429.97 51991.47 88888.00 2024-02-03 08:41:57.905 034 11159.53 429.97 51991.46 88888.00 2024-02-03 08:41:58.405 034 11159.58 430.00 51991.45 88888.00 2024-02-03 08:41:58.905 034 11159.58 430.02 51991.47 88888.00 2024-02-03 08:41:59.405 034 11159.59 429.98 51991.48 88888.00 2024-02-03 08:41:59.905 034 11159.62 430.01 51991.48 88888.00 2024-02-03 08:42:00.405 034 11159.64 429.96 51991.50 88888.00 2024-02-03 08:42:00.905 034 11159.66 429.94 51991.49 88888.00 2024-02-03 08:42:01.405 034 11159.66 429.95 51991.47 88888.00 2024-02-03 08:42:01.905 034 11159.64 429.93 51991.50 88888.00 2024-02-03 08:42:02.405 034 11159.62 429.94 51991.53 88888.00 2024-02-03 08:42:02.905 034 11159.64 429.96 51991.57 88888.00 2024-02-03 08:42:03.405 034 11159.64 429.97 51991.55 88888.00 2024-02-03 08:42:03.905 034 11159.64 429.98 51991.51 88888.00 2024-02-03 08:42:04.405 034 11159.65 429.91 51991.53 88888.00 2024-02-03 08:42:04.905 034 11159.67 429.90 51991.57 88888.00 2024-02-03 08:42:05.405 034 11159.65 429.91 51991.53 88888.00 2024-02-03 08:42:05.905 034 11159.62 429.85 51991.54 88888.00 2024-02-03 08:42:06.405 034 11159.57 429.90 51991.56 88888.00 2024-02-03 08:42:06.905 034 11159.58 429.90 51991.56 88888.00 2024-02-03 08:42:07.405 034 11159.57 429.91 51991.55 88888.00 2024-02-03 08:42:07.905 034 11159.60 429.84 51991.54 88888.00 2024-02-03 08:42:08.405 034 11159.63 429.83 51991.53 88888.00 2024-02-03 08:42:08.905 034 11159.59 429.76 51991.56 88888.00 2024-02-03 08:42:09.405 034 11159.63 429.81 51991.58 88888.00 2024-02-03 08:42:09.905 034 11159.63 429.83 51991.55 88888.00 2024-02-03 08:42:10.405 034 11159.63 429.79 51991.53 88888.00 2024-02-03 08:42:10.905 034 11159.66 429.84 51991.57 88888.00 2024-02-03 08:42:11.405 034 11159.65 429.81 51991.58 88888.00 2024-02-03 08:42:11.905 034 11159.65 429.77 51991.58 88888.00 2024-02-03 08:42:12.405 034 11159.63 429.78 51991.63 88888.00 2024-02-03 08:42:12.905 034 11159.62 429.78 51991.63 88888.00 2024-02-03 08:42:13.405 034 11159.65 429.78 51991.60 88888.00 2024-02-03 08:42:13.905 034 11159.66 429.84 51991.60 88888.00 2024-02-03 08:42:14.405 034 11159.67 429.87 51991.58 88888.00 2024-02-03 08:42:14.905 034 11159.66 429.79 51991.53 88888.00 2024-02-03 08:42:15.405 034 11159.66 429.82 51991.56 88888.00 2024-02-03 08:42:15.905 034 11159.65 429.82 51991.58 88888.00 2024-02-03 08:42:16.405 034 11159.65 429.82 51991.60 88888.00 2024-02-03 08:42:16.905 034 11159.64 429.76 51991.58 88888.00 2024-02-03 08:42:17.405 034 11159.65 429.75 51991.62 88888.00 2024-02-03 08:42:17.905 034 11159.64 429.77 51991.64 88888.00 2024-02-03 08:42:18.405 034 11159.64 429.74 51991.62 88888.00 2024-02-03 08:42:18.905 034 11159.66 429.74 51991.58 88888.00 2024-02-03 08:42:19.405 034 11159.70 429.75 51991.58 88888.00 2024-02-03 08:42:19.905 034 11159.67 429.78 51991.60 88888.00 2024-02-03 08:42:20.405 034 11159.65 429.81 51991.63 88888.00 2024-02-03 08:42:20.905 034 11159.66 429.75 51991.62 88888.00 2024-02-03 08:42:21.405 034 11159.68 429.79 51991.63 88888.00 2024-02-03 08:42:21.905 034 11159.68 429.84 51991.65 88888.00 2024-02-03 08:42:22.405 034 11159.65 429.79 51991.62 88888.00 2024-02-03 08:42:22.905 034 11159.62 429.75 51991.57 88888.00 2024-02-03 08:42:23.405 034 11159.62 429.69 51991.57 88888.00 2024-02-03 08:42:23.905 034 11159.60 429.66 51991.58 88888.00 2024-02-03 08:42:24.405 034 11159.62 429.68 51991.57 88888.00 2024-02-03 08:42:24.905 034 11159.62 429.73 51991.54 88888.00 2024-02-03 08:42:25.405 034 11159.60 429.68 51991.54 88888.00 2024-02-03 08:42:25.905 034 11159.59 429.66 51991.54 88888.00 2024-02-03 08:42:26.405 034 11159.62 429.72 51991.55 88888.00 2024-02-03 08:42:26.905 034 11159.64 429.66 51991.58 88888.00 2024-02-03 08:42:27.405 034 11159.60 429.64 51991.59 88888.00 2024-02-03 08:42:27.905 034 11159.59 429.65 51991.65 88888.00 2024-02-03 08:42:28.405 034 11159.56 429.62 51991.64 88888.00 2024-02-03 08:42:28.905 034 11159.59 429.57 51991.66 88888.00 2024-02-03 08:42:29.405 034 11159.63 429.57 51991.67 88888.00 2024-02-03 08:42:29.905 034 11159.62 429.63 51991.67 88888.00 2024-02-03 08:42:30.405 034 11159.55 429.61 51991.64 88888.00 2024-02-03 08:42:30.905 034 11159.54 429.57 51991.60 88888.00 2024-02-03 08:42:31.405 034 11159.54 429.59 51991.63 88888.00 2024-02-03 08:42:31.905 034 11159.55 429.59 51991.64 88888.00 2024-02-03 08:42:32.405 034 11159.58 429.62 51991.63 88888.00 2024-02-03 08:42:32.905 034 11159.63 429.57 51991.60 88888.00 2024-02-03 08:42:33.405 034 11159.60 429.54 51991.57 88888.00 2024-02-03 08:42:33.905 034 11159.62 429.58 51991.60 88888.00 2024-02-03 08:42:34.405 034 11159.59 429.54 51991.62 88888.00 2024-02-03 08:42:34.905 034 11159.56 429.53 51991.60 88888.00 2024-02-03 08:42:35.405 034 11159.53 429.52 51991.63 88888.00 2024-02-03 08:42:35.905 034 11159.56 429.53 51991.65 88888.00 2024-02-03 08:42:36.405 034 11159.54 429.54 51991.62 88888.00 2024-02-03 08:42:36.905 034 11159.51 429.50 51991.60 88888.00 2024-02-03 08:42:37.405 034 11159.47 429.47 51991.64 88888.00 2024-02-03 08:42:37.905 034 11159.49 429.54 51991.66 88888.00 2024-02-03 08:42:38.905 034 11159.48 429.52 51991.66 88888.00 2024-02-03 08:42:39.405 034 11159.46 429.47 51991.67 88888.00 2024-02-03 08:42:39.905 034 11159.47 429.46 51991.65 88888.00 2024-02-03 08:42:40.405 034 11159.49 429.43 51991.67 88888.00 2024-02-03 08:42:40.905 034 11159.48 429.46 51991.65 88888.00 2024-02-03 08:42:41.405 034 11159.49 429.52 51991.62 88888.00 2024-02-03 08:42:41.905 034 11159.47 429.48 51991.62 88888.00 2024-02-03 08:42:42.405 034 11159.48 429.48 51991.58 88888.00 2024-02-03 08:42:42.905 034 11159.51 429.56 51991.62 88888.00 2024-02-03 08:42:43.405 034 11159.50 429.49 51991.65 88888.00 2024-02-03 08:42:43.905 034 11159.46 429.46 51991.66 88888.00 2024-02-03 08:42:44.405 034 11159.46 429.48 51991.66 88888.00 2024-02-03 08:42:44.905 034 11159.45 429.48 51991.64 88888.00 2024-02-03 08:42:45.405 034 11159.41 429.46 51991.62 88888.00 2024-02-03 08:42:45.905 034 11159.40 429.50 51991.65 88888.00 2024-02-03 08:42:46.405 034 11159.37 429.54 51991.64 88888.00 2024-02-03 08:42:46.905 034 11159.39 429.53 51991.63 88888.00 2024-02-03 08:42:47.405 034 11159.41 429.45 51991.63 88888.00 2024-02-03 08:42:47.905 034 11159.40 429.45 51991.64 88888.00 2024-02-03 08:42:48.905 034 11159.40 429.38 51991.60 88888.00 2024-02-03 08:42:49.405 034 11159.38 429.34 51991.60 88888.00 2024-02-03 08:42:49.905 034 11159.39 429.35 51991.57 88888.00 2024-02-03 08:42:50.405 034 11159.35 429.35 51991.54 88888.00 2024-02-03 08:42:50.905 034 11159.36 429.32 51991.57 88888.00 2024-02-03 08:42:51.405 034 11159.37 429.33 51991.58 88888.00 2024-02-03 08:42:51.905 034 11159.33 429.39 51991.58 88888.00 2024-02-03 08:42:52.405 034 11159.30 429.34 51991.60 88888.00 2024-02-03 08:42:52.905 034 11159.24 429.35 51991.57 88888.00 2024-02-03 08:42:53.405 034 11159.23 429.36 51991.57 88888.00 2024-02-03 08:42:53.905 034 11159.28 429.33 51991.59 88888.00 2024-02-03 08:42:54.405 034 11159.27 429.37 51991.58 88888.00 2024-02-03 08:42:54.905 034 11159.26 429.39 51991.59 88888.00 2024-02-03 08:42:55.405 034 11159.23 429.39 51991.60 88888.00 2024-02-03 08:42:55.905 034 11159.20 429.42 51991.66 88888.00 2024-02-03 08:42:56.405 034 11159.20 429.39 51991.67 88888.00 2024-02-03 08:42:56.905 034 11159.22 429.43 51991.65 88888.00 2024-02-03 08:42:57.405 034 11159.22 429.40 51991.64 88888.00 2024-02-03 08:42:57.905 034 11159.21 429.39 51991.64 88888.00 2024-02-03 08:42:58.405 034 11159.20 429.42 51991.59 88888.00 2024-02-03 08:42:58.905 034 11159.18 429.46 51991.58 88888.00 2024-02-03 08:42:59.405 034 11159.18 429.46 51991.64 88888.00 2024-02-03 08:42:59.905 034 11159.18 429.40 51991.66 88888.00 2024-02-03 08:43:00.405 034 11159.16 429.40 51991.67 88888.00 2024-02-03 08:43:00.905 034 11159.15 429.36 51991.67 88888.00 2024-02-03 08:43:01.405 034 11159.14 429.34 51991.68 88888.00 2024-02-03 08:43:01.905 034 11159.18 429.39 51991.70 88888.00 2024-02-03 08:43:02.405 034 11159.16 429.38 51991.68 88888.00 2024-02-03 08:43:02.905 034 11159.19 429.38 51991.66 88888.00 2024-02-03 08:43:03.405 034 11159.15 429.39 51991.64 88888.00 2024-02-03 08:43:03.905 034 11159.11 429.39 51991.64 88888.00 2024-02-03 08:43:04.405 034 11159.06 429.32 51991.63 88888.00 2024-02-03 08:43:04.905 034 11159.11 429.29 51991.64 88888.00 2024-02-03 08:43:05.405 034 11159.13 429.30 51991.64 88888.00 2024-02-03 08:43:05.905 034 11159.15 429.29 51991.58 88888.00 2024-02-03 08:43:06.405 034 11159.16 429.26 51991.60 88888.00 2024-02-03 08:43:06.905 034 11159.13 429.26 51991.65 88888.00 2024-02-03 08:43:07.405 034 11159.11 429.29 51991.67 88888.00 2024-02-03 08:43:07.905 034 11159.13 429.32 51991.64 88888.00 2024-02-03 08:43:08.405 034 11159.11 429.30 51991.64 88888.00 2024-02-03 08:43:08.905 034 11159.11 429.33 51991.62 88888.00 2024-02-03 08:43:09.405 034 11159.09 429.30 51991.63 88888.00 2024-02-03 08:43:09.905 034 11159.06 429.32 51991.62 88888.00 2024-02-03 08:43:10.405 034 11159.10 429.30 51991.65 88888.00 2024-02-03 08:43:10.905 034 11159.10 429.35 51991.66 88888.00 2024-02-03 08:43:11.405 034 11159.10 429.35 51991.66 88888.00 2024-02-03 08:43:11.905 034 11159.12 429.34 51991.66 88888.00 2024-02-03 08:43:12.405 034 11159.11 429.38 51991.70 88888.00 2024-02-03 08:43:12.905 034 11159.04 429.36 51991.67 88888.00 2024-02-03 08:43:13.405 034 11159.01 429.34 51991.64 88888.00 2024-02-03 08:43:13.906 034 11159.02 429.36 51991.64 88888.00 2024-02-03 08:43:14.406 034 11159.03 429.35 51991.62 88888.00 2024-02-03 08:43:14.906 034 11159.03 429.36 51991.64 88888.00 2024-02-03 08:43:15.406 034 11159.05 429.42 51991.63 88888.00 2024-02-03 08:43:15.906 034 11159.05 429.37 51991.64 88888.00 2024-02-03 08:43:16.406 034 11159.07 429.38 51991.65 88888.00 2024-02-03 08:43:16.906 034 11159.05 429.37 51991.70 88888.00 2024-02-03 08:43:17.406 034 11159.04 429.40 51991.71 88888.00 2024-02-03 08:43:17.906 034 11159.04 429.35 51991.71 88888.00 2024-02-03 08:43:18.406 034 11159.09 429.38 51991.75 88888.00 2024-02-03 08:43:18.906 034 11159.11 429.39 51991.70 88888.00 2024-02-03 08:43:19.406 034 11159.11 429.40 51991.71 88888.00 2024-02-03 08:43:19.906 034 11159.04 429.36 51991.75 88888.00 2024-02-03 08:43:20.406 034 11159.02 429.42 51991.74 88888.00 2024-02-03 08:43:20.906 034 11159.04 429.42 51991.74 88888.00 2024-02-03 08:43:21.406 034 11159.06 429.39 51991.71 88888.00 2024-02-03 08:43:21.906 034 11159.04 429.34 51991.71 88888.00 2024-02-03 08:43:22.406 034 11159.03 429.37 51991.76 88888.00 2024-02-03 08:43:22.906 034 11159.04 429.38 51991.75 88888.00 2024-02-03 08:43:23.406 034 11159.00 429.40 51991.70 88888.00 2024-02-03 08:43:23.906 034 11158.97 429.40 51991.65 88888.00 2024-02-03 08:43:24.406 034 11159.00 429.44 51991.60 88888.00 2024-02-03 08:43:24.906 034 11158.98 429.40 51991.63 88888.00 2024-02-03 08:43:25.406 034 11158.96 429.44 51991.60 88888.00 2024-02-03 08:43:25.906 034 11159.00 429.45 51991.58 88888.00 2024-02-03 08:43:26.907 034 11158.98 429.47 51991.53 88888.00 2024-02-03 08:43:27.407 034 11159.01 429.48 51991.55 88888.00 2024-02-03 08:43:27.907 034 11159.02 429.48 51991.58 88888.00 2024-02-03 08:43:28.407 034 11159.00 429.46 51991.59 88888.00 2024-02-03 08:43:28.907 034 11158.97 429.50 51991.58 88888.00 2024-02-03 08:43:29.407 034 11158.94 429.54 51991.51 88888.00 2024-02-03 08:43:29.907 034 11159.00 429.54 51991.51 88888.00 2024-02-03 08:43:30.407 034 11159.03 429.53 51991.57 88888.00 2024-02-03 08:43:30.907 034 11159.01 429.59 51991.58 88888.00 2024-02-03 08:43:31.407 034 11159.01 429.56 51991.59 88888.00 2024-02-03 08:43:31.906 034 11159.01 429.53 51991.59 88888.00 2024-02-03 08:43:32.406 034 11159.00 429.50 51991.60 88888.00 2024-02-03 08:43:32.906 034 11158.98 429.56 51991.63 88888.00 2024-02-03 08:43:33.406 034 11158.97 429.57 51991.66 88888.00 2024-02-03 08:43:33.906 034 11158.97 429.58 51991.67 88888.00 2024-02-03 08:43:34.406 034 11158.94 429.57 51991.71 88888.00 2024-02-03 08:43:34.906 034 11158.94 429.64 51991.71 88888.00 2024-02-03 08:43:35.406 034 11158.93 429.64 51991.72 88888.00 2024-02-03 08:43:35.906 034 11158.86 429.63 51991.75 88888.00 2024-02-03 08:43:36.406 034 11158.87 429.63 51991.75 88888.00 2024-02-03 08:43:36.906 034 11158.88 429.63 51991.79 88888.00 2024-02-03 08:43:37.406 034 11158.89 429.62 51991.74 88888.00 2024-02-03 08:43:37.906 034 11158.92 429.57 51991.65 88888.00 2024-02-03 08:43:38.406 034 11158.91 429.57 51991.63 88888.00 2024-02-03 08:43:38.906 034 11158.93 429.59 51991.65 88888.00 2024-02-03 08:43:39.406 034 11158.96 429.63 51991.67 88888.00 2024-02-03 08:43:39.906 034 11158.93 429.67 51991.66 88888.00 2024-02-03 08:43:40.406 034 11158.91 429.64 51991.67 88888.00 2024-02-03 08:43:40.906 034 11158.89 429.63 51991.65 88888.00 2024-02-03 08:43:41.406 034 11158.91 429.66 51991.58 88888.00 2024-02-03 08:43:41.906 034 11158.89 429.71 51991.62 88888.00 2024-02-03 08:43:42.406 034 11158.89 429.68 51991.64 88888.00 2024-02-03 08:43:42.906 034 11158.89 429.76 51991.59 88888.00 2024-02-03 08:43:43.406 034 11158.94 429.72 51991.64 88888.00 2024-02-03 08:43:43.906 034 11158.94 429.71 51991.64 88888.00 2024-02-03 08:43:44.406 034 11158.91 429.66 51991.64 88888.00 2024-02-03 08:43:44.906 034 11158.87 429.68 51991.68 88888.00 2024-02-03 08:43:45.406 034 11158.91 429.72 51991.70 88888.00 2024-02-03 08:43:45.906 034 11158.96 429.71 51991.74 88888.00 2024-02-03 08:43:46.406 034 11158.96 429.72 51991.73 88888.00 2024-02-03 08:43:46.906 034 11158.96 429.73 51991.70 88888.00 2024-02-03 08:43:47.406 034 11158.94 429.76 51991.68 88888.00 2024-02-03 08:43:47.906 034 11158.97 429.78 51991.71 88888.00 2024-02-03 08:43:48.406 034 11159.00 429.78 51991.71 88888.00 2024-02-03 08:43:48.906 034 11158.97 429.75 51991.72 88888.00 2024-02-03 08:43:49.406 034 11158.95 429.74 51991.68 88888.00 2024-02-03 08:43:49.906 034 11158.95 429.77 51991.67 88888.00 2024-02-03 08:43:50.406 034 11158.93 429.82 51991.64 88888.00 2024-02-03 08:43:50.906 034 11158.97 429.82 51991.65 88888.00 2024-02-03 08:43:51.406 034 11159.00 429.79 51991.67 88888.00 2024-02-03 08:43:51.906 034 11159.01 429.82 51991.71 88888.00 2024-02-03 08:43:52.406 034 11158.98 429.86 51991.71 88888.00 2024-02-03 08:43:52.906 034 11158.92 429.87 51991.67 88888.00 2024-02-03 08:43:53.406 034 11158.95 429.82 51991.71 88888.00 2024-02-03 08:43:53.906 034 11158.96 429.83 51991.68 88888.00 2024-02-03 08:43:54.406 034 11158.94 429.86 51991.66 88888.00 2024-02-03 08:43:54.906 034 11158.95 429.84 51991.64 88888.00 2024-02-03 08:43:55.406 034 11158.97 429.85 51991.62 88888.00 2024-02-03 08:43:55.906 034 11158.98 429.84 51991.59 88888.00 2024-02-03 08:43:56.406 034 11159.01 429.78 51991.59 88888.00 2024-02-03 08:43:56.906 034 11159.05 429.83 51991.56 88888.00 2024-02-03 08:43:57.406 034 11159.04 429.86 51991.57 88888.00 2024-02-03 08:43:57.906 034 11159.00 429.87 51991.57 88888.00 2024-02-03 08:43:58.406 034 11159.05 429.83 51991.57 88888.00 2024-02-03 08:43:58.906 034 11159.05 429.86 51991.58 88888.00 2024-02-03 08:43:59.406 034 11159.05 429.88 51991.60 88888.00 2024-02-03 08:44:00.407 034 11159.10 429.93 51991.59 88888.00 2024-02-03 08:44:00.907 034 11159.09 429.95 51991.55 88888.00 2024-02-03 08:44:01.407 034 11159.09 429.98 51991.53 88888.00 2024-02-03 08:44:01.907 034 11159.07 429.97 51991.51 88888.00 2024-02-03 08:44:02.407 034 11159.09 429.95 51991.55 88888.00 2024-02-03 08:44:02.907 034 11159.11 429.95 51991.54 88888.00 2024-02-03 08:44:03.407 034 11159.11 429.95 51991.57 88888.00 2024-02-03 08:44:03.907 034 11159.10 430.04 51991.58 88888.00 2024-02-03 08:44:04.407 034 11159.07 430.02 51991.63 88888.00 2024-02-03 08:44:04.907 034 11159.06 429.97 51991.68 88888.00 2024-02-03 08:44:05.406 034 11159.05 429.98 51991.63 88888.00 2024-02-03 08:44:05.906 034 11159.03 430.02 51991.57 88888.00 2024-02-03 08:44:06.406 034 11159.01 430.02 51991.58 88888.00 2024-02-03 08:44:06.906 034 11159.01 429.93 51991.60 88888.00 2024-02-03 08:44:07.406 034 11159.06 429.88 51991.56 88888.00 2024-02-03 08:44:07.906 034 11159.12 429.91 51991.54 88888.00 2024-02-03 08:44:08.406 034 11159.12 429.95 51991.56 88888.00 2024-02-03 08:44:08.906 034 11159.12 430.02 51991.54 88888.00 2024-02-03 08:44:09.406 034 11159.12 430.06 51991.56 88888.00 2024-02-03 08:44:09.906 034 11159.11 430.02 51991.58 88888.00 2024-02-03 08:44:10.406 034 11159.09 429.95 51991.57 88888.00 2024-02-03 08:44:10.906 034 11159.11 429.97 51991.55 88888.00 2024-02-03 08:44:11.406 034 11159.10 429.95 51991.57 88888.00 2024-02-03 08:44:11.906 034 11159.13 430.00 51991.60 88888.00 2024-02-03 08:44:12.406 034 11159.14 429.92 51991.63 88888.00 2024-02-03 08:44:12.906 034 11159.14 429.90 51991.60 88888.00 2024-02-03 08:44:13.406 034 11159.12 429.88 51991.57 88888.00 2024-02-03 08:44:13.906 034 11159.12 429.92 51991.55 88888.00 2024-02-03 08:44:14.406 034 11159.12 429.94 51991.57 88888.00 2024-02-03 08:44:14.906 034 11159.13 430.00 51991.55 88888.00 2024-02-03 08:44:15.406 034 11159.15 430.00 51991.55 88888.00 2024-02-03 08:44:15.906 034 11159.20 429.93 51991.51 88888.00 2024-02-03 08:44:16.406 034 11159.19 429.90 51991.53 88888.00 2024-02-03 08:44:16.906 034 11159.20 429.91 51991.50 88888.00 2024-02-03 08:44:17.406 034 11159.19 429.86 51991.49 88888.00 2024-02-03 08:44:17.906 034 11159.19 429.88 51991.49 88888.00 2024-02-03 08:44:18.406 034 11159.16 429.91 51991.50 88888.00 2024-02-03 08:44:18.906 034 11159.14 429.86 51991.54 88888.00 2024-02-03 08:44:19.406 034 11159.16 429.90 51991.57 88888.00 2024-02-03 08:44:19.906 034 11159.21 429.94 51991.56 88888.00 2024-02-03 08:44:20.406 034 11159.20 429.96 51991.57 88888.00 2024-02-03 08:44:20.906 034 11159.16 429.92 51991.57 88888.00 2024-02-03 08:44:21.406 034 11159.19 429.97 51991.56 88888.00 2024-02-03 08:44:21.906 034 11159.18 429.96 51991.59 88888.00 2024-02-03 08:44:22.406 034 11159.20 429.97 51991.63 88888.00 2024-02-03 08:44:22.906 034 11159.22 429.98 51991.59 88888.00 2024-02-03 08:44:23.406 034 11159.19 429.98 51991.57 88888.00 2024-02-03 08:44:23.906 034 11159.20 429.97 51991.60 88888.00 2024-02-03 08:44:24.406 034 11159.18 429.95 51991.63 88888.00 2024-02-03 08:44:24.906 034 11159.18 429.94 51991.62 88888.00 2024-02-03 08:44:25.407 034 11159.15 429.97 51991.62 88888.00 2024-02-03 08:44:25.907 034 11159.14 430.04 51991.58 88888.00 2024-02-03 08:44:26.407 034 11159.16 430.01 51991.57 88888.00 2024-02-03 08:44:26.907 034 11159.15 429.96 51991.62 88888.00 2024-02-03 08:44:27.407 034 11159.12 429.96 51991.64 88888.00 2024-02-03 08:44:27.907 034 11159.12 429.97 51991.65 88888.00 2024-02-03 08:44:28.407 034 11159.11 429.97 51991.65 88888.00 2024-02-03 08:44:28.907 034 11159.14 429.98 51991.62 88888.00 2024-02-03 08:44:29.407 034 11159.18 429.98 51991.63 88888.00 2024-02-03 08:44:29.907 034 11159.15 429.97 51991.59 88888.00 2024-02-03 08:44:30.407 034 11159.13 429.97 51991.59 88888.00 2024-02-03 08:44:30.907 034 11159.13 429.98 51991.59 88888.00 2024-02-03 08:44:31.407 034 11159.15 430.00 51991.64 88888.00 2024-02-03 08:44:31.907 034 11159.13 430.00 51991.66 88888.00 2024-02-03 08:44:32.407 034 11159.12 429.93 51991.63 88888.00 2024-02-03 08:44:32.907 034 11159.14 429.90 51991.59 88888.00 2024-02-03 08:44:33.407 034 11159.14 429.93 51991.56 88888.00 2024-02-03 08:44:33.907 034 11159.11 429.95 51991.58 88888.00 2024-02-03 08:44:34.407 034 11159.10 429.91 51991.63 88888.00 2024-02-03 08:44:34.907 034 11159.11 429.88 51991.66 88888.00 2024-02-03 08:44:35.406 034 11159.12 429.91 51991.64 88888.00 2024-02-03 08:44:35.906 034 11159.10 429.93 51991.65 88888.00 2024-02-03 08:44:36.406 034 11159.05 429.91 51991.65 88888.00 2024-02-03 08:44:36.906 034 11159.09 429.91 51991.65 88888.00 2024-02-03 08:44:37.406 034 11159.10 429.93 51991.66 88888.00 2024-02-03 08:44:37.906 034 11159.10 429.90 51991.62 88888.00 2024-02-03 08:44:38.406 034 11159.11 429.90 51991.58 88888.00 2024-02-03 08:44:38.906 034 11159.12 429.88 51991.60 88888.00 2024-02-03 08:44:39.406 034 11159.11 429.90 51991.63 88888.00 2024-02-03 08:44:40.406 034 11159.09 429.91 51991.67 88888.00 2024-02-03 08:44:40.906 034 11159.10 429.91 51991.64 88888.00 2024-02-03 08:44:41.406 034 11159.11 429.94 51991.70 88888.00 2024-02-03 08:44:41.906 034 11159.13 429.92 51991.71 88888.00 2024-02-03 08:44:42.406 034 11159.11 429.90 51991.71 88888.00 2024-02-03 08:44:42.906 034 11159.10 429.84 51991.67 88888.00 2024-02-03 08:44:43.406 034 11159.11 429.86 51991.67 88888.00 2024-02-03 08:44:43.906 034 11159.15 429.85 51991.66 88888.00 2024-02-03 08:44:44.406 034 11159.16 429.87 51991.66 88888.00 2024-02-03 08:44:44.906 034 11159.11 429.90 51991.66 88888.00 2024-02-03 08:44:45.406 034 11159.15 429.92 51991.66 88888.00 2024-02-03 08:44:45.906 034 11159.18 429.90 51991.66 88888.00 2024-02-03 08:44:46.406 034 11159.13 429.87 51991.66 88888.00 2024-02-03 08:44:46.906 034 11159.11 429.86 51991.67 88888.00 2024-02-03 08:44:47.406 034 11159.12 429.88 51991.66 88888.00 2024-02-03 08:44:47.906 034 11159.13 429.84 51991.67 88888.00 2024-02-03 08:44:48.406 034 11159.14 429.82 51991.72 88888.00 2024-02-03 08:44:48.906 034 11159.16 429.84 51991.72 88888.00 2024-02-03 08:44:49.406 034 11159.15 429.84 51991.68 88888.00 2024-02-03 08:44:49.906 034 11159.16 429.84 51991.65 88888.00 2024-02-03 08:44:50.407 034 11159.15 429.85 51991.66 88888.00 2024-02-03 08:44:50.907 034 11159.14 429.85 51991.63 88888.00 2024-02-03 08:44:51.407 034 11159.14 429.82 51991.64 88888.00 2024-02-03 08:44:51.907 034 11159.16 429.82 51991.62 88888.00 2024-02-03 08:44:52.407 034 11159.15 429.82 51991.64 88888.00 2024-02-03 08:44:52.907 034 11159.10 429.82 51991.66 88888.00 2024-02-03 08:44:53.407 034 11159.11 429.84 51991.68 88888.00 2024-02-03 08:44:53.907 034 11159.12 429.82 51991.70 88888.00 2024-02-03 08:44:54.407 034 11159.12 429.81 51991.70 88888.00 2024-02-03 08:44:54.907 034 11159.09 429.83 51991.71 88888.00 2024-02-03 08:44:55.406 034 11159.10 429.84 51991.68 88888.00 2024-02-03 08:44:55.906 034 11159.12 429.82 51991.72 88888.00 2024-02-03 08:44:56.406 034 11159.11 429.82 51991.73 88888.00 2024-02-03 08:44:56.906 034 11159.06 429.82 51991.72 88888.00 2024-02-03 08:44:57.406 034 11159.03 429.79 51991.68 88888.00 2024-02-03 08:44:57.906 034 11159.10 429.75 51991.72 88888.00 2024-02-03 08:44:58.406 034 11159.10 429.76 51991.73 88888.00 2024-02-03 08:44:58.906 034 11159.09 429.78 51991.73 88888.00 2024-02-03 08:44:59.406 034 11159.06 429.75 51991.73 88888.00 2024-02-03 08:44:59.906 034 11159.06 429.74 51991.68 88888.00 2024-02-03 08:45:00.406 034 11159.07 429.67 51991.66 88888.00 2024-02-03 08:45:00.906 034 11159.09 429.67 51991.66 88888.00 2024-02-03 08:45:01.406 034 11159.05 429.72 51991.67 88888.00 2024-02-03 08:45:01.906 034 11159.04 429.76 51991.70 88888.00 2024-02-03 08:45:02.406 034 11159.02 429.73 51991.71 88888.00 2024-02-03 08:45:02.906 034 11159.05 429.69 51991.67 88888.00 2024-02-03 08:45:03.406 034 11159.06 429.68 51991.68 88888.00 2024-02-03 08:45:03.906 034 11159.05 429.71 51991.68 88888.00 2024-02-03 08:45:04.406 034 11159.03 429.71 51991.71 88888.00 2024-02-03 08:45:04.906 034 11159.04 429.68 51991.68 88888.00 2024-02-03 08:45:05.406 034 11159.03 429.68 51991.67 88888.00 2024-02-03 08:45:05.906 034 11159.03 429.68 51991.67 88888.00 2024-02-03 08:45:06.406 034 11159.00 429.65 51991.67 88888.00 2024-02-03 08:45:06.906 034 11158.97 429.66 51991.66 88888.00 2024-02-03 08:45:07.406 034 11158.98 429.65 51991.66 88888.00 2024-02-03 08:45:07.906 034 11159.00 429.65 51991.67 88888.00 2024-02-03 08:45:08.406 034 11159.04 429.63 51991.68 88888.00 2024-02-03 08:45:08.906 034 11159.01 429.63 51991.67 88888.00 2024-02-03 08:45:09.406 034 11159.00 429.59 51991.65 88888.00 2024-02-03 08:45:09.906 034 11159.01 429.59 51991.66 88888.00 2024-02-03 08:45:10.406 034 11159.00 429.63 51991.68 88888.00 2024-02-03 08:45:10.906 034 11159.00 429.58 51991.68 88888.00 2024-02-03 08:45:11.406 034 11158.96 429.63 51991.68 88888.00 2024-02-03 08:45:11.906 034 11158.96 429.66 51991.68 88888.00 2024-02-03 08:45:12.406 034 11158.93 429.61 51991.66 88888.00 2024-02-03 08:45:12.906 034 11158.88 429.55 51991.63 88888.00 2024-02-03 08:45:13.406 034 11158.92 429.55 51991.63 88888.00 2024-02-03 08:45:13.906 034 11158.96 429.54 51991.66 88888.00 2024-02-03 08:45:14.406 034 11158.94 429.56 51991.66 88888.00 2024-02-03 08:45:14.906 034 11158.94 429.61 51991.65 88888.00 2024-02-03 08:45:15.406 034 11158.92 429.55 51991.66 88888.00 2024-02-03 08:45:15.906 034 11158.89 429.56 51991.66 88888.00 2024-02-03 08:45:16.406 034 11158.84 429.57 51991.70 88888.00 2024-02-03 08:45:16.906 034 11158.85 429.58 51991.67 88888.00 2024-02-03 08:45:17.406 034 11158.88 429.64 51991.70 88888.00 2024-02-03 08:45:17.906 034 11158.88 429.61 51991.72 88888.00 2024-02-03 08:45:18.406 034 11158.93 429.58 51991.73 88888.00 2024-02-03 08:45:18.906 034 11158.89 429.52 51991.75 88888.00 2024-02-03 08:45:19.406 034 11158.88 429.52 51991.71 88888.00 2024-02-03 08:45:19.906 034 11158.86 429.54 51991.72 88888.00 2024-02-03 08:45:20.406 034 11158.84 429.56 51991.74 88888.00 2024-02-03 08:45:20.906 034 11158.81 429.50 51991.71 88888.00 2024-02-03 08:45:21.906 034 11158.85 429.45 51991.66 88888.00 2024-02-03 08:45:22.406 034 11158.86 429.48 51991.67 88888.00 2024-02-03 08:45:22.906 034 11158.85 429.58 51991.70 88888.00 2024-02-03 08:45:23.406 034 11158.87 429.55 51991.72 88888.00 2024-02-03 08:45:23.906 034 11158.86 429.57 51991.68 88888.00 2024-02-03 08:45:24.406 034 11158.83 429.61 51991.67 88888.00 2024-02-03 08:45:24.906 034 11158.86 429.48 51991.64 88888.00 2024-02-03 08:45:25.406 034 11158.85 429.42 51991.65 88888.00 2024-02-03 08:45:25.906 034 11158.81 429.49 51991.70 88888.00 2024-02-03 08:45:26.406 034 11158.84 429.49 51991.70 88888.00 2024-02-03 08:45:26.906 034 11158.85 429.52 51991.67 88888.00 2024-02-03 08:45:27.406 034 11158.83 429.49 51991.66 88888.00 2024-02-03 08:45:27.906 034 11158.78 429.44 51991.67 88888.00 2024-02-03 08:45:28.406 034 11158.78 429.50 51991.67 88888.00 2024-02-03 08:45:28.906 034 11158.77 429.56 51991.68 88888.00 2024-02-03 08:45:29.406 034 11158.78 429.53 51991.73 88888.00 2024-02-03 08:45:29.906 034 11158.79 429.50 51991.73 88888.00 2024-02-03 08:45:30.406 034 11158.79 429.50 51991.75 88888.00 2024-02-03 08:45:30.906 034 11158.76 429.48 51991.77 88888.00 2024-02-03 08:45:31.906 034 11158.74 429.50 51991.72 88888.00 2024-02-03 08:45:32.406 034 11158.75 429.48 51991.68 88888.00 2024-02-03 08:45:32.906 034 11158.80 429.52 51991.67 88888.00 2024-02-03 08:45:33.406 034 11158.77 429.56 51991.74 88888.00 2024-02-03 08:45:33.906 034 11158.74 429.55 51991.75 88888.00 2024-02-03 08:45:34.406 034 11158.68 429.55 51991.73 88888.00 2024-02-03 08:45:34.906 034 11158.66 429.53 51991.72 88888.00 2024-02-03 08:45:35.406 034 11158.70 429.54 51991.72 88888.00 2024-02-03 08:45:35.906 034 11158.71 429.59 51991.70 88888.00 2024-02-03 08:45:36.406 034 11158.76 429.55 51991.67 88888.00 2024-02-03 08:45:36.906 034 11158.74 429.56 51991.71 88888.00 2024-02-03 08:45:37.406 034 11158.70 429.58 51991.74 88888.00 2024-02-03 08:45:37.906 034 11158.67 429.57 51991.75 88888.00 2024-02-03 08:45:38.406 034 11158.65 429.54 51991.73 88888.00 2024-02-03 08:45:38.906 034 11158.63 429.55 51991.71 88888.00 2024-02-03 08:45:39.406 034 11158.68 429.55 51991.73 88888.00 2024-02-03 08:45:39.906 034 11158.68 429.58 51991.76 88888.00 2024-02-03 08:45:40.406 034 11158.62 429.58 51991.81 88888.00 2024-02-03 08:45:40.906 034 11158.65 429.57 51991.84 88888.00 2024-02-03 08:45:41.906 034 11158.65 429.56 51991.77 88888.00 2024-02-03 08:45:42.406 034 11158.65 429.50 51991.77 88888.00 2024-02-03 08:45:42.906 034 11158.70 429.50 51991.79 88888.00 2024-02-03 08:45:43.406 034 11158.69 429.54 51991.77 88888.00 2024-02-03 08:45:43.906 034 11158.65 429.54 51991.77 88888.00 2024-02-03 08:45:44.406 034 11158.66 429.52 51991.76 88888.00 2024-02-03 08:45:44.906 034 11158.66 429.56 51991.77 88888.00 2024-02-03 08:45:45.406 034 11158.63 429.50 51991.81 88888.00 2024-02-03 08:45:45.906 034 11158.63 429.55 51991.79 88888.00 2024-02-03 08:45:46.406 034 11158.67 429.59 51991.81 88888.00 2024-02-03 08:45:46.906 034 11158.65 429.59 51991.81 88888.00 2024-02-03 08:45:47.406 034 11158.68 429.61 51991.75 88888.00 2024-02-03 08:45:47.906 034 11158.71 429.63 51991.77 88888.00 2024-02-03 08:45:48.406 034 11158.66 429.62 51991.80 88888.00 2024-02-03 08:45:48.906 034 11158.62 429.62 51991.82 88888.00 2024-02-03 08:45:49.406 034 11158.60 429.57 51991.82 88888.00 2024-02-03 08:45:49.906 034 11158.65 429.61 51991.85 88888.00 2024-02-03 08:45:50.406 034 11158.65 429.66 51991.82 88888.00 2024-02-03 08:45:50.906 034 11158.68 429.66 51991.77 88888.00 2024-02-03 08:45:51.907 034 11158.68 429.61 51991.76 88888.00 2024-02-03 08:45:52.407 034 11158.68 429.59 51991.80 88888.00 2024-02-03 08:45:52.907 034 11158.67 429.62 51991.79 88888.00 2024-02-03 08:45:53.407 034 11158.68 429.63 51991.81 88888.00 2024-02-03 08:45:53.907 034 11158.66 429.63 51991.82 88888.00 2024-02-03 08:45:54.407 034 11158.63 429.63 51991.83 88888.00 2024-02-03 08:45:54.907 034 11158.66 429.65 51991.83 88888.00 2024-02-03 08:45:55.407 034 11158.67 429.64 51991.81 88888.00 2024-02-03 08:45:55.907 034 11158.66 429.68 51991.82 88888.00 2024-02-03 08:45:56.407 034 11158.63 429.69 51991.85 88888.00 2024-02-03 08:45:56.907 034 11158.65 429.72 51991.84 88888.00 2024-02-03 08:45:57.407 034 11158.65 429.68 51991.84 88888.00 2024-02-03 08:45:57.907 034 11158.67 429.67 51991.81 88888.00 2024-02-03 08:45:58.407 034 11158.65 429.69 51991.84 88888.00 2024-02-03 08:45:58.907 034 11158.62 429.67 51991.81 88888.00 2024-02-03 08:45:59.407 034 11158.62 429.66 51991.83 88888.00 2024-02-03 08:45:59.907 034 11158.65 429.65 51991.82 88888.00 2024-02-03 08:46:00.407 034 11158.66 429.66 51991.81 88888.00 2024-02-03 08:46:00.907 034 11158.63 429.66 51991.85 88888.00 2024-02-03 08:46:01.407 034 11158.62 429.66 51991.85 88888.00 2024-02-03 08:46:01.907 034 11158.65 429.64 51991.84 88888.00 2024-02-03 08:46:02.407 034 11158.65 429.68 51991.84 88888.00 2024-02-03 08:46:02.907 034 11158.58 429.68 51991.86 88888.00 2024-02-03 08:46:03.407 034 11158.57 429.65 51991.86 88888.00 2024-02-03 08:46:03.907 034 11158.60 429.68 51991.79 88888.00 2024-02-03 08:46:04.407 034 11158.58 429.71 51991.77 88888.00 2024-02-03 08:46:04.907 034 11158.57 429.67 51991.76 88888.00 2024-02-03 08:46:05.407 034 11158.58 429.73 51991.80 88888.00 2024-02-03 08:46:05.907 034 11158.63 429.77 51991.80 88888.00 2024-02-03 08:46:06.407 034 11158.65 429.75 51991.79 88888.00 2024-02-03 08:46:06.907 034 11158.62 429.73 51991.76 88888.00 2024-02-03 08:46:07.407 034 11158.65 429.77 51991.72 88888.00 2024-02-03 08:46:07.907 034 11158.66 429.75 51991.76 88888.00 2024-02-03 08:46:08.407 034 11158.62 429.77 51991.75 88888.00 2024-02-03 08:46:08.907 034 11158.59 429.84 51991.73 88888.00 2024-02-03 08:46:09.407 034 11158.61 429.82 51991.77 88888.00 2024-02-03 08:46:09.907 034 11158.62 429.77 51991.79 88888.00 2024-02-03 08:46:10.407 034 11158.63 429.82 51991.80 88888.00 2024-02-03 08:46:10.907 034 11158.62 429.79 51991.80 88888.00 2024-02-03 08:46:11.407 034 11158.65 429.82 51991.79 88888.00 2024-02-03 08:46:11.908 034 11158.66 429.82 51991.75 88888.00 2024-02-03 08:46:12.408 034 11158.60 429.84 51991.79 88888.00 2024-02-03 08:46:12.908 034 11158.63 429.84 51991.80 88888.00 2024-02-03 08:46:13.408 034 11158.65 429.79 51991.79 88888.00 2024-02-03 08:46:13.908 034 11158.67 429.79 51991.77 88888.00 2024-02-03 08:46:14.408 034 11158.70 429.86 51991.75 88888.00 2024-02-03 08:46:14.908 034 11158.66 429.82 51991.73 88888.00 2024-02-03 08:46:15.408 034 11158.68 429.81 51991.75 88888.00 2024-02-03 08:46:15.908 034 11158.69 429.83 51991.79 88888.00 2024-02-03 08:46:16.408 034 11158.68 429.79 51991.83 88888.00 2024-02-03 08:46:16.907 034 11158.70 429.84 51991.77 88888.00 2024-02-03 08:46:17.407 034 11158.72 429.85 51991.75 88888.00 2024-02-03 08:46:17.907 034 11158.69 429.83 51991.77 88888.00 2024-02-03 08:46:18.407 034 11158.70 429.84 51991.72 88888.00 2024-02-03 08:46:18.907 034 11158.72 429.86 51991.72 88888.00 2024-02-03 08:46:19.907 034 11158.71 429.82 51991.76 88888.00 2024-02-03 08:46:20.407 034 11158.69 429.85 51991.80 88888.00 2024-02-03 08:46:20.907 034 11158.70 429.86 51991.82 88888.00 2024-02-03 08:46:21.407 034 11158.70 429.85 51991.85 88888.00 2024-02-03 08:46:21.907 034 11158.71 429.92 51991.82 88888.00 2024-02-03 08:46:22.407 034 11158.70 429.90 51991.84 88888.00 2024-02-03 08:46:22.907 034 11158.74 429.87 51991.84 88888.00 2024-02-03 08:46:23.407 034 11158.76 429.84 51991.82 88888.00 2024-02-03 08:46:23.907 034 11158.75 429.84 51991.81 88888.00 2024-02-03 08:46:24.407 034 11158.75 429.86 51991.77 88888.00 2024-02-03 08:46:24.907 034 11158.77 429.91 51991.77 88888.00 2024-02-03 08:46:25.407 034 11158.78 429.90 51991.79 88888.00 2024-02-03 08:46:25.907 034 11158.77 429.87 51991.75 88888.00 2024-02-03 08:46:26.407 034 11158.77 429.92 51991.74 88888.00 2024-02-03 08:46:26.907 034 11158.79 429.94 51991.75 88888.00 2024-02-03 08:46:27.407 034 11158.77 429.98 51991.74 88888.00 2024-02-03 08:46:27.907 034 11158.75 429.97 51991.73 88888.00 2024-02-03 08:46:28.407 034 11158.76 429.95 51991.77 88888.00 2024-02-03 08:46:28.907 034 11158.74 429.96 51991.81 88888.00 2024-02-03 08:46:29.907 034 11158.74 429.93 51991.80 88888.00 2024-02-03 08:46:30.407 034 11158.75 429.94 51991.77 88888.00 2024-02-03 08:46:30.907 034 11158.74 429.96 51991.76 88888.00 2024-02-03 08:46:31.407 034 11158.80 429.95 51991.76 88888.00 2024-02-03 08:46:31.907 034 11158.75 429.96 51991.80 88888.00 2024-02-03 08:46:32.407 034 11158.78 429.97 51991.80 88888.00 2024-02-03 08:46:32.907 034 11158.78 430.00 51991.77 88888.00 2024-02-03 08:46:33.407 034 11158.78 430.06 51991.74 88888.00 2024-02-03 08:46:33.907 034 11158.79 430.07 51991.79 88888.00 2024-02-03 08:46:34.407 034 11158.80 430.05 51991.74 88888.00 2024-02-03 08:46:34.907 034 11158.79 430.01 51991.71 88888.00 2024-02-03 08:46:35.407 034 11158.86 430.01 51991.70 88888.00 2024-02-03 08:46:35.907 034 11158.86 430.01 51991.73 88888.00 2024-02-03 08:46:36.407 034 11158.86 429.98 51991.74 88888.00 2024-02-03 08:46:36.907 034 11158.91 430.04 51991.74 88888.00 2024-02-03 08:46:37.407 034 11158.88 430.02 51991.74 88888.00 2024-02-03 08:46:37.907 034 11158.80 430.01 51991.72 88888.00 2024-02-03 08:46:38.407 034 11158.83 430.03 51991.70 88888.00 2024-02-03 08:46:38.907 034 11158.84 430.04 51991.75 88888.00 2024-02-03 08:46:39.407 034 11158.81 430.02 51991.75 88888.00 2024-02-03 08:46:39.907 034 11158.80 430.08 51991.72 88888.00 2024-02-03 08:46:40.407 034 11158.83 430.13 51991.74 88888.00 2024-02-03 08:46:40.907 034 11158.86 430.06 51991.71 88888.00 2024-02-03 08:46:41.407 034 11158.88 430.06 51991.73 88888.00 2024-02-03 08:46:41.907 034 11158.88 430.08 51991.72 88888.00 2024-02-03 08:46:42.407 034 11158.85 430.12 51991.72 88888.00 2024-02-03 08:46:42.907 034 11158.80 430.12 51991.72 88888.00 2024-02-03 08:46:43.407 034 11158.83 430.11 51991.68 88888.00 2024-02-03 08:46:43.907 034 11158.83 430.15 51991.70 88888.00 2024-02-03 08:46:44.407 034 11158.81 430.19 51991.73 88888.00 2024-02-03 08:46:44.907 034 11158.81 430.15 51991.75 88888.00 2024-02-03 08:46:45.407 034 11158.79 430.15 51991.74 88888.00 2024-02-03 08:46:45.907 034 11158.81 430.14 51991.75 88888.00 2024-02-03 08:46:46.407 034 11158.84 430.15 51991.76 88888.00 2024-02-03 08:46:46.907 034 11158.80 430.12 51991.75 88888.00 2024-02-03 08:46:47.407 034 11158.83 430.19 51991.74 88888.00 2024-02-03 08:46:47.907 034 11158.84 430.20 51991.74 88888.00 2024-02-03 08:46:48.407 034 11158.84 430.19 51991.74 88888.00 2024-02-03 08:46:48.907 034 11158.83 430.24 51991.75 88888.00 2024-02-03 08:46:49.407 034 11158.80 430.20 51991.75 88888.00 2024-02-03 08:46:49.908 034 11158.81 430.19 51991.73 88888.00 2024-02-03 08:46:50.408 034 11158.83 430.17 51991.72 88888.00 2024-02-03 08:46:50.908 034 11158.81 430.22 51991.75 88888.00 2024-02-03 08:46:51.408 034 11158.76 430.21 51991.76 88888.00 2024-02-03 08:46:51.908 034 11158.77 430.21 51991.77 88888.00 2024-02-03 08:46:52.408 034 11158.80 430.25 51991.76 88888.00 2024-02-03 08:46:53.407 034 11158.83 430.26 51991.80 88888.00 2024-02-03 08:46:53.907 034 11158.80 430.31 51991.76 88888.00 2024-02-03 08:46:54.407 034 11158.79 430.27 51991.76 88888.00 2024-02-03 08:46:54.907 034 11158.80 430.25 51991.75 88888.00 2024-02-03 08:46:55.407 034 11158.80 430.27 51991.76 88888.00 2024-02-03 08:46:55.907 034 11158.83 430.31 51991.79 88888.00 2024-02-03 08:46:56.407 034 11158.86 430.29 51991.75 88888.00 2024-02-03 08:46:56.907 034 11158.86 430.35 51991.76 88888.00 2024-02-03 08:46:57.407 034 11158.83 430.35 51991.77 88888.00 2024-02-03 08:46:57.907 034 11158.84 430.29 51991.76 88888.00 2024-02-03 08:46:58.407 034 11158.86 430.29 51991.75 88888.00 2024-02-03 08:46:58.907 034 11158.86 430.32 51991.76 88888.00 2024-02-03 08:46:59.407 034 11158.86 430.27 51991.80 88888.00 2024-02-03 08:46:59.907 034 11158.87 430.26 51991.80 88888.00 2024-02-03 08:47:00.407 034 11158.89 430.26 51991.81 88888.00 2024-02-03 08:47:00.907 034 11158.89 430.30 51991.79 88888.00 2024-02-03 08:47:01.407 034 11158.88 430.34 51991.76 88888.00 2024-02-03 08:47:01.907 034 11158.87 430.30 51991.73 88888.00 2024-02-03 08:47:02.407 034 11158.89 430.33 51991.75 88888.00 2024-02-03 08:47:03.407 034 11158.84 430.27 51991.77 88888.00 2024-02-03 08:47:03.907 034 11158.85 430.25 51991.76 88888.00 2024-02-03 08:47:04.407 034 11158.86 430.30 51991.80 88888.00 2024-02-03 08:47:04.907 034 11158.91 430.30 51991.75 88888.00 2024-02-03 08:47:05.407 034 11158.89 430.27 51991.77 88888.00 2024-02-03 08:47:05.907 034 11158.89 430.31 51991.77 88888.00 2024-02-03 08:47:06.407 034 11158.86 430.31 51991.79 88888.00 2024-02-03 08:47:06.907 034 11158.86 430.27 51991.80 88888.00 2024-02-03 08:47:07.407 034 11158.81 430.25 51991.83 88888.00 2024-02-03 08:47:07.907 034 11158.83 430.24 51991.83 88888.00 2024-02-03 08:47:08.407 034 11158.86 430.20 51991.81 88888.00 2024-02-03 08:47:08.907 034 11158.83 430.20 51991.75 88888.00 2024-02-03 08:47:09.407 034 11158.80 430.29 51991.76 88888.00 2024-02-03 08:47:09.907 034 11158.84 430.29 51991.79 88888.00 2024-02-03 08:47:10.407 034 11158.80 430.26 51991.77 88888.00 2024-02-03 08:47:10.907 034 11158.80 430.20 51991.77 88888.00 2024-02-03 08:47:11.407 034 11158.87 430.16 51991.77 88888.00 2024-02-03 08:47:11.907 034 11158.87 430.15 51991.77 88888.00 2024-02-03 08:47:12.407 034 11158.88 430.21 51991.77 88888.00 2024-02-03 08:47:12.907 034 11158.84 430.22 51991.74 88888.00 2024-02-03 08:47:13.407 034 11158.79 430.19 51991.75 88888.00 2024-02-03 08:47:13.907 034 11158.84 430.17 51991.74 88888.00 2024-02-03 08:47:14.407 034 11158.88 430.22 51991.77 88888.00 2024-02-03 08:47:14.907 034 11158.87 430.19 51991.76 88888.00 2024-02-03 08:47:15.407 034 11158.88 430.20 51991.74 88888.00 2024-02-03 08:47:15.907 034 11158.89 430.20 51991.76 88888.00 2024-02-03 08:47:16.407 034 11158.88 430.21 51991.75 88888.00 2024-02-03 08:47:16.907 034 11158.87 430.20 51991.74 88888.00 2024-02-03 08:47:17.407 034 11158.85 430.20 51991.76 88888.00 2024-02-03 08:47:17.907 034 11158.87 430.16 51991.76 88888.00 2024-02-03 08:47:18.407 034 11158.89 430.19 51991.74 88888.00 2024-02-03 08:47:18.907 034 11158.89 430.16 51991.76 88888.00 2024-02-03 08:47:19.407 034 11158.86 430.16 51991.75 88888.00 2024-02-03 08:47:19.907 034 11158.84 430.22 51991.75 88888.00 2024-02-03 08:47:20.407 034 11158.81 430.23 51991.73 88888.00 2024-02-03 08:47:20.907 034 11158.85 430.23 51991.74 88888.00 2024-02-03 08:47:21.407 034 11158.84 430.17 51991.77 88888.00 2024-02-03 08:47:21.907 034 11158.80 430.17 51991.72 88888.00 2024-02-03 08:47:22.407 034 11158.83 430.16 51991.72 88888.00 2024-02-03 08:47:22.907 034 11158.80 430.15 51991.79 88888.00 2024-02-03 08:47:23.407 034 11158.78 430.14 51991.75 88888.00 2024-02-03 08:47:23.907 034 11158.80 430.16 51991.75 88888.00 2024-02-03 08:47:24.407 034 11158.81 430.15 51991.77 88888.00 2024-02-03 08:47:24.907 034 11158.79 430.14 51991.79 88888.00 2024-02-03 08:47:25.407 034 11158.77 430.08 51991.76 88888.00 2024-02-03 08:47:25.907 034 11158.77 430.14 51991.77 88888.00 2024-02-03 08:47:26.407 034 11158.75 430.15 51991.81 88888.00 2024-02-03 08:47:26.907 034 11158.74 430.17 51991.80 88888.00 2024-02-03 08:47:27.407 034 11158.76 430.17 51991.79 88888.00 2024-02-03 08:47:27.907 034 11158.74 430.15 51991.79 88888.00 2024-02-03 08:47:28.407 034 11158.71 430.11 51991.79 88888.00 2024-02-03 08:47:28.907 034 11158.67 430.11 51991.79 88888.00 2024-02-03 08:47:29.407 034 11158.67 430.12 51991.80 88888.00 2024-02-03 08:47:29.907 034 11158.66 430.19 51991.82 88888.00 2024-02-03 08:47:30.407 034 11158.63 430.23 51991.80 88888.00 2024-02-03 08:47:30.907 034 11158.65 430.15 51991.81 88888.00 2024-02-03 08:47:31.407 034 11158.63 430.13 51991.82 88888.00 2024-02-03 08:47:31.907 034 11158.63 430.21 51991.81 88888.00 2024-02-03 08:47:32.407 034 11158.61 430.27 51991.81 88888.00 2024-02-03 08:47:32.907 034 11158.61 430.25 51991.80 88888.00 2024-02-03 08:47:33.407 034 11158.57 430.20 51991.82 88888.00 2024-02-03 08:47:33.907 034 11158.58 430.21 51991.77 88888.00 2024-02-03 08:47:34.407 034 11158.60 430.19 51991.76 88888.00 2024-02-03 08:47:34.907 034 11158.59 430.19 51991.76 88888.00 2024-02-03 08:47:35.407 034 11158.56 430.17 51991.76 88888.00 2024-02-03 08:47:35.907 034 11158.56 430.16 51991.74 88888.00 2024-02-03 08:47:36.407 034 11158.61 430.16 51991.77 88888.00 2024-02-03 08:47:36.907 034 11158.61 430.21 51991.83 88888.00 2024-02-03 08:47:37.407 034 11158.59 430.14 51991.81 88888.00 2024-02-03 08:47:37.907 034 11158.56 430.14 51991.80 88888.00 2024-02-03 08:47:38.407 034 11158.57 430.07 51991.82 88888.00 2024-02-03 08:47:38.907 034 11158.53 430.07 51991.77 88888.00 2024-02-03 08:47:39.407 034 11158.50 430.12 51991.79 88888.00 2024-02-03 08:47:39.907 034 11158.52 430.17 51991.79 88888.00 2024-02-03 08:47:40.407 034 11158.56 430.16 51991.83 88888.00 2024-02-03 08:47:40.907 034 11158.54 430.12 51991.82 88888.00 2024-02-03 08:47:41.407 034 11158.54 430.13 51991.82 88888.00 2024-02-03 08:47:41.907 034 11158.50 430.16 51991.82 88888.00 2024-02-03 08:47:42.407 034 11158.48 430.19 51991.79 88888.00 2024-02-03 08:47:42.907 034 11158.48 430.13 51991.77 88888.00 2024-02-03 08:47:43.407 034 11158.48 430.12 51991.77 88888.00 2024-02-03 08:47:43.907 034 11158.48 430.11 51991.80 88888.00 2024-02-03 08:47:44.407 034 11158.50 430.17 51991.75 88888.00 2024-02-03 08:47:44.907 034 11158.48 430.11 51991.79 88888.00 2024-02-03 08:47:45.407 034 11158.43 430.13 51991.83 88888.00 2024-02-03 08:47:45.907 034 11158.43 430.17 51991.83 88888.00 2024-02-03 08:47:46.407 034 11158.44 430.20 51991.81 88888.00 2024-02-03 08:47:46.907 034 11158.47 430.17 51991.83 88888.00 2024-02-03 08:47:47.407 034 11158.49 430.14 51991.84 88888.00 2024-02-03 08:47:47.907 034 11158.50 430.19 51991.86 88888.00 2024-02-03 08:47:48.407 034 11158.51 430.21 51991.86 88888.00 2024-02-03 08:47:48.907 034 11158.50 430.23 51991.85 88888.00 2024-02-03 08:47:49.407 034 11158.49 430.24 51991.85 88888.00 2024-02-03 08:47:49.907 034 11158.45 430.23 51991.82 88888.00 2024-02-03 08:47:50.407 034 11158.40 430.22 51991.82 88888.00 2024-02-03 08:47:50.907 034 11158.40 430.21 51991.83 88888.00 2024-02-03 08:47:51.407 034 11158.39 430.26 51991.84 88888.00 2024-02-03 08:47:51.907 034 11158.34 430.24 51991.89 88888.00 2024-02-03 08:47:52.407 034 11158.33 430.21 51991.88 88888.00 2024-02-03 08:47:52.907 034 11158.32 430.25 51991.89 88888.00 2024-02-03 08:47:53.407 034 11158.32 430.23 51991.90 88888.00 2024-02-03 08:47:53.907 034 11158.27 430.20 51991.94 88888.00 2024-02-03 08:47:54.407 034 11158.31 430.23 51991.94 88888.00 2024-02-03 08:47:54.907 034 11158.28 430.20 51991.93 88888.00 2024-02-03 08:47:55.407 034 11158.30 430.19 51991.92 88888.00 2024-02-03 08:47:55.907 034 11158.31 430.20 51991.93 88888.00 2024-02-03 08:47:56.407 034 11158.30 430.15 51991.93 88888.00 2024-02-03 08:47:56.907 034 11158.27 430.15 51991.93 88888.00 2024-02-03 08:47:57.407 034 11158.25 430.14 51991.90 88888.00 2024-02-03 08:47:57.907 034 11158.27 430.16 51991.90 88888.00 2024-02-03 08:47:58.407 034 11158.25 430.20 51991.90 88888.00 2024-02-03 08:47:58.907 034 11158.23 430.16 51991.91 88888.00 2024-02-03 08:47:59.407 034 11158.25 430.20 51991.89 88888.00 2024-02-03 08:47:59.907 034 11158.30 430.23 51991.91 88888.00 2024-02-03 08:48:00.407 034 11158.28 430.20 51991.91 88888.00 2024-02-03 08:48:00.907 034 11158.21 430.19 51991.91 88888.00 2024-02-03 08:48:01.407 034 11158.18 430.15 51991.92 88888.00 2024-02-03 08:48:01.907 034 11158.19 430.13 51991.91 88888.00 2024-02-03 08:48:02.407 034 11158.21 430.15 51991.88 88888.00 2024-02-03 08:48:02.907 034 11158.17 430.17 51991.91 88888.00 2024-02-03 08:48:03.407 034 11158.16 430.15 51991.91 88888.00 2024-02-03 08:48:03.907 034 11158.14 430.17 51991.91 88888.00 2024-02-03 08:48:04.907 034 11158.13 430.10 51991.93 88888.00 2024-02-03 08:48:05.407 034 11158.16 430.06 51991.90 88888.00 2024-02-03 08:48:05.907 034 11158.14 430.10 51991.90 88888.00 2024-02-03 08:48:06.407 034 11158.12 430.17 51991.92 88888.00 2024-02-03 08:48:06.907 034 11158.09 430.17 51991.92 88888.00 2024-02-03 08:48:07.407 034 11158.13 430.15 51991.91 88888.00 2024-02-03 08:48:07.907 034 11158.16 430.12 51991.91 88888.00 2024-02-03 08:48:08.407 034 11158.18 430.20 51991.91 88888.00 2024-02-03 08:48:08.907 034 11158.14 430.14 51991.93 88888.00 2024-02-03 08:48:09.407 034 11158.09 430.13 51991.90 88888.00 2024-02-03 08:48:09.907 034 11158.14 430.13 51991.89 88888.00 2024-02-03 08:48:10.407 034 11158.12 430.15 51991.86 88888.00 2024-02-03 08:48:10.907 034 11158.10 430.14 51991.85 88888.00 2024-02-03 08:48:11.407 034 11158.10 430.14 51991.86 88888.00 2024-02-03 08:48:11.907 034 11158.13 430.10 51991.90 88888.00 2024-02-03 08:48:12.407 034 11158.13 430.08 51991.86 88888.00 2024-02-03 08:48:12.907 034 11158.10 430.12 51991.92 88888.00 2024-02-03 08:48:13.407 034 11158.08 430.15 51991.91 88888.00 2024-02-03 08:48:13.907 034 11158.10 430.13 51991.92 88888.00 2024-02-03 08:48:14.907 034 11158.06 430.13 51991.98 88888.00 2024-02-03 08:48:15.407 034 11158.07 430.13 51992.00 88888.00 2024-02-03 08:48:15.907 034 11158.06 430.11 51992.01 88888.00 2024-02-03 08:48:16.407 034 11158.06 430.10 51991.97 88888.00 2024-02-03 08:48:16.907 034 11158.05 430.04 51991.97 88888.00 2024-02-03 08:48:17.407 034 11158.08 430.10 51991.93 88888.00 2024-02-03 08:48:17.907 034 11158.06 430.07 51991.94 88888.00 2024-02-03 08:48:18.407 034 11158.01 430.11 51991.92 88888.00 2024-02-03 08:48:18.907 034 11158.00 430.13 51991.91 88888.00 2024-02-03 08:48:19.407 034 11158.01 430.12 51991.95 88888.00 2024-02-03 08:48:19.907 034 11158.00 430.13 51991.95 88888.00 2024-02-03 08:48:20.407 034 11157.98 430.15 51991.97 88888.00 2024-02-03 08:48:20.907 034 11158.01 430.19 51991.98 88888.00 2024-02-03 08:48:21.407 034 11158.02 430.16 51991.98 88888.00 2024-02-03 08:48:21.907 034 11158.01 430.14 51991.98 88888.00 2024-02-03 08:48:22.407 034 11157.99 430.13 51992.01 88888.00 2024-02-03 08:48:22.907 034 11157.98 430.11 51991.98 88888.00 2024-02-03 08:48:23.407 034 11157.96 430.16 51991.98 88888.00 2024-02-03 08:48:23.907 034 11157.98 430.16 51991.95 88888.00 2024-02-03 08:48:24.908 034 11157.92 430.12 51991.93 88888.00 2024-02-03 08:48:25.408 034 11157.93 430.11 51991.94 88888.00 2024-02-03 08:48:25.908 034 11157.90 430.13 51991.92 88888.00 2024-02-03 08:48:26.408 034 11157.87 430.08 51991.91 88888.00 2024-02-03 08:48:26.908 034 11157.91 430.08 51991.86 88888.00 2024-02-03 08:48:27.408 034 11157.88 430.14 51991.88 88888.00 2024-02-03 08:48:27.908 034 11157.91 430.20 51991.89 88888.00 2024-02-03 08:48:28.408 034 11157.91 430.16 51991.89 88888.00 2024-02-03 08:48:28.908 034 11157.95 430.20 51991.92 88888.00 2024-02-03 08:48:29.408 034 11157.93 430.21 51991.88 88888.00 2024-02-03 08:48:29.909 034 11157.86 430.24 51991.88 88888.00 2024-02-03 08:48:30.409 034 11157.88 430.22 51991.89 88888.00 2024-02-03 08:48:30.909 034 11157.92 430.22 51991.93 88888.00 2024-02-03 08:48:31.409 034 11157.89 430.17 51991.89 88888.00 2024-02-03 08:48:31.909 034 11157.83 430.11 51991.92 88888.00 2024-02-03 08:48:32.409 034 11157.80 430.14 51991.92 88888.00 2024-02-03 08:48:32.909 034 11157.81 430.17 51991.95 88888.00 2024-02-03 08:48:33.409 034 11157.81 430.20 51991.90 88888.00 2024-02-03 08:48:33.909 034 11157.83 430.20 51991.85 88888.00 2024-02-03 08:48:34.409 034 11157.88 430.17 51991.84 88888.00 2024-02-03 08:48:34.908 034 11157.88 430.21 51991.86 88888.00 2024-02-03 08:48:35.408 034 11157.88 430.20 51991.91 88888.00 2024-02-03 08:48:35.908 034 11157.81 430.19 51991.88 88888.00 2024-02-03 08:48:36.408 034 11157.75 430.22 51991.90 88888.00 2024-02-03 08:48:36.908 034 11157.79 430.23 51991.91 88888.00 2024-02-03 08:48:37.408 034 11157.74 430.23 51991.91 88888.00 2024-02-03 08:48:37.908 034 11157.77 430.22 51991.89 88888.00 2024-02-03 08:48:38.408 034 11157.75 430.19 51991.86 88888.00 2024-02-03 08:48:38.908 034 11157.78 430.23 51991.82 88888.00 2024-02-03 08:48:39.408 034 11157.78 430.26 51991.85 88888.00 2024-02-03 08:48:39.908 034 11157.74 430.26 51991.89 88888.00 2024-02-03 08:48:40.408 034 11157.77 430.27 51991.89 88888.00 2024-02-03 08:48:40.908 034 11157.79 430.33 51991.93 88888.00 2024-02-03 08:48:41.408 034 11157.79 430.26 51991.93 88888.00 2024-02-03 08:48:41.908 034 11157.82 430.23 51991.94 88888.00 2024-02-03 08:48:42.408 034 11157.81 430.25 51991.89 88888.00 2024-02-03 08:48:42.908 034 11157.77 430.23 51991.91 88888.00 2024-02-03 08:48:43.408 034 11157.74 430.29 51991.89 88888.00 2024-02-03 08:48:43.908 034 11157.74 430.32 51991.88 88888.00 2024-02-03 08:48:44.408 034 11157.73 430.30 51991.88 88888.00 2024-02-03 08:48:44.908 034 11157.67 430.29 51991.85 88888.00 2024-02-03 08:48:45.408 034 11157.78 430.30 51991.90 88888.00 2024-02-03 08:48:45.908 034 11157.78 430.29 51991.90 88888.00 2024-02-03 08:48:46.408 034 11157.75 430.32 51991.93 88888.00 2024-02-03 08:48:46.908 034 11157.73 430.34 51991.92 88888.00 2024-02-03 08:48:47.408 034 11157.73 430.36 51991.97 88888.00 2024-02-03 08:48:47.908 034 11157.77 430.35 51991.99 88888.00 2024-02-03 08:48:48.408 034 11157.75 430.34 51991.93 88888.00 2024-02-03 08:48:48.908 034 11157.79 430.35 51991.94 88888.00 2024-02-03 08:48:49.408 034 11157.81 430.33 51991.97 88888.00 2024-02-03 08:48:49.908 034 11157.81 430.35 51991.98 88888.00 2024-02-03 08:48:50.408 034 11157.80 430.34 51991.91 88888.00 2024-02-03 08:48:50.908 034 11157.81 430.37 51991.93 88888.00 2024-02-03 08:48:51.408 034 11157.82 430.35 51991.91 88888.00 2024-02-03 08:48:51.908 034 11157.83 430.33 51991.95 88888.00 2024-02-03 08:48:52.408 034 11157.87 430.34 51991.91 88888.00 2024-02-03 08:48:52.908 034 11157.86 430.35 51991.97 88888.00 2024-02-03 08:48:53.408 034 11157.86 430.41 51991.93 88888.00 2024-02-03 08:48:53.908 034 11157.84 430.46 51991.88 88888.00 2024-02-03 08:48:54.408 034 11157.81 430.44 51991.88 88888.00 2024-02-03 08:48:54.908 034 11157.79 430.44 51991.90 88888.00 2024-02-03 08:48:55.408 034 11157.80 430.42 51991.94 88888.00 2024-02-03 08:48:55.908 034 11157.84 430.37 51991.91 88888.00 2024-02-03 08:48:56.408 034 11157.81 430.42 51991.89 88888.00 2024-02-03 08:48:56.908 034 11157.80 430.42 51991.89 88888.00 2024-02-03 08:48:57.408 034 11157.77 430.41 51991.92 88888.00 2024-02-03 08:48:57.908 034 11157.79 430.41 51991.89 88888.00 2024-02-03 08:48:58.408 034 11157.78 430.39 51991.85 88888.00 2024-02-03 08:48:58.908 034 11157.75 430.39 51991.84 88888.00 2024-02-03 08:48:59.408 034 11157.74 430.37 51991.85 88888.00 2024-02-03 08:48:59.908 034 11157.78 430.39 51991.90 88888.00 2024-02-03 08:49:00.408 034 11157.80 430.42 51991.89 88888.00 2024-02-03 08:49:00.908 034 11157.83 430.43 51991.88 88888.00 2024-02-03 08:49:01.408 034 11157.82 430.40 51991.83 88888.00 2024-02-03 08:49:01.908 034 11157.79 430.39 51991.84 88888.00 2024-02-03 08:49:02.908 034 11157.83 430.37 51991.86 88888.00 2024-02-03 08:49:03.408 034 11157.83 430.39 51991.88 88888.00 2024-02-03 08:49:03.908 034 11157.81 430.36 51991.86 88888.00 2024-02-03 08:49:04.408 034 11157.82 430.34 51991.88 88888.00 2024-02-03 08:49:04.908 034 11157.79 430.39 51991.89 88888.00 2024-02-03 08:49:05.408 034 11157.79 430.40 51991.91 88888.00 2024-02-03 08:49:05.908 034 11157.82 430.41 51991.88 88888.00 2024-02-03 08:49:06.408 034 11157.83 430.42 51991.88 88888.00 2024-02-03 08:49:06.908 034 11157.87 430.41 51991.84 88888.00 2024-02-03 08:49:07.408 034 11157.86 430.39 51991.83 88888.00 2024-02-03 08:49:07.908 034 11157.89 430.42 51991.79 88888.00 2024-02-03 08:49:08.408 034 11157.82 430.42 51991.84 88888.00 2024-02-03 08:49:08.908 034 11157.82 430.34 51991.85 88888.00 2024-02-03 08:49:09.408 034 11157.80 430.37 51991.84 88888.00 2024-02-03 08:49:09.908 034 11157.81 430.36 51991.77 88888.00 2024-02-03 08:49:10.408 034 11157.77 430.31 51991.80 88888.00 2024-02-03 08:49:10.908 034 11157.81 430.31 51991.83 88888.00 2024-02-03 08:49:11.408 034 11157.83 430.39 51991.83 88888.00 2024-02-03 08:49:11.908 034 11157.87 430.40 51991.84 88888.00 2024-02-03 08:49:12.408 034 11157.87 430.42 51991.83 88888.00 2024-02-03 08:49:12.909 034 11157.86 430.46 51991.85 88888.00 2024-02-03 08:49:13.409 034 11157.83 430.41 51991.83 88888.00 2024-02-03 08:49:13.909 034 11157.81 430.41 51991.86 88888.00 2024-02-03 08:49:14.409 034 11157.81 430.41 51991.85 88888.00 2024-02-03 08:49:14.909 034 11157.84 430.37 51991.85 88888.00 2024-02-03 08:49:15.409 034 11157.86 430.31 51991.83 88888.00 2024-02-03 08:49:15.909 034 11157.81 430.30 51991.88 88888.00 2024-02-03 08:49:16.409 034 11157.80 430.32 51991.88 88888.00 2024-02-03 08:49:16.909 034 11157.82 430.40 51991.88 88888.00 2024-02-03 08:49:17.409 034 11157.84 430.39 51991.88 88888.00 2024-02-03 08:49:17.908 034 11157.84 430.35 51991.90 88888.00 2024-02-03 08:49:18.408 034 11157.83 430.34 51991.93 88888.00 2024-02-03 08:49:18.908 034 11157.82 430.37 51991.90 88888.00 2024-02-03 08:49:19.408 034 11157.81 430.35 51991.90 88888.00 2024-02-03 08:49:19.908 034 11157.82 430.39 51991.89 88888.00 2024-02-03 08:49:20.408 034 11157.81 430.36 51991.91 88888.00 2024-02-03 08:49:20.908 034 11157.88 430.36 51991.86 88888.00 2024-02-03 08:49:21.408 034 11157.87 430.41 51991.86 88888.00 2024-02-03 08:49:21.908 034 11157.89 430.45 51991.86 88888.00 2024-02-03 08:49:22.408 034 11157.89 430.41 51991.91 88888.00 2024-02-03 08:49:22.908 034 11157.92 430.40 51991.88 88888.00 2024-02-03 08:49:23.408 034 11157.91 430.42 51991.86 88888.00 2024-02-03 08:49:23.908 034 11157.95 430.43 51991.91 88888.00 2024-02-03 08:49:24.408 034 11157.92 430.46 51991.95 88888.00 2024-02-03 08:49:24.908 034 11157.92 430.43 51991.93 88888.00 2024-02-03 08:49:25.408 034 11157.96 430.41 51991.93 88888.00 2024-02-03 08:49:25.908 034 11157.96 430.37 51991.95 88888.00 2024-02-03 08:49:26.408 034 11157.92 430.41 51991.95 88888.00 2024-02-03 08:49:26.908 034 11157.91 430.42 51991.99 88888.00 2024-02-03 08:49:27.408 034 11157.92 430.45 51991.93 88888.00 2024-02-03 08:49:27.908 034 11157.89 430.48 51991.98 88888.00 2024-02-03 08:49:28.408 034 11157.90 430.44 51991.94 88888.00 2024-02-03 08:49:28.908 034 11157.91 430.42 51991.95 88888.00 2024-02-03 08:49:29.408 034 11157.95 430.43 51991.94 88888.00 2024-02-03 08:49:29.908 034 11157.93 430.39 51991.91 88888.00 2024-02-03 08:49:30.408 034 11157.98 430.39 51991.91 88888.00 2024-02-03 08:49:30.908 034 11157.96 430.37 51991.94 88888.00 2024-02-03 08:49:31.408 034 11157.96 430.39 51991.91 88888.00 2024-02-03 08:49:31.908 034 11157.92 430.46 51991.94 88888.00 2024-02-03 08:49:32.408 034 11157.93 430.40 51991.94 88888.00 2024-02-03 08:49:32.908 034 11157.93 430.39 51991.94 88888.00 2024-02-03 08:49:33.408 034 11157.88 430.39 51991.97 88888.00 2024-02-03 08:49:33.908 034 11157.90 430.40 51991.92 88888.00 2024-02-03 08:49:34.408 034 11157.93 430.35 51991.92 88888.00 2024-02-03 08:49:34.908 034 11157.91 430.35 51991.92 88888.00 2024-02-03 08:49:35.408 034 11157.91 430.35 51991.93 88888.00 2024-02-03 08:49:36.408 034 11157.88 430.37 51991.92 88888.00 2024-02-03 08:49:36.908 034 11157.88 430.39 51991.93 88888.00 2024-02-03 08:49:37.408 034 11157.89 430.37 51991.95 88888.00 2024-02-03 08:49:37.908 034 11157.90 430.40 51991.94 88888.00 2024-02-03 08:49:38.408 034 11157.89 430.35 51991.93 88888.00 2024-02-03 08:49:38.908 034 11157.89 430.35 51991.93 88888.00 2024-02-03 08:49:39.408 034 11157.86 430.33 51991.89 88888.00 2024-02-03 08:49:39.908 034 11157.92 430.39 51991.94 88888.00 2024-02-03 08:49:40.408 034 11157.95 430.39 51991.91 88888.00 2024-02-03 08:49:40.908 034 11157.93 430.39 51991.94 88888.00 2024-02-03 08:49:41.408 034 11157.97 430.39 51991.97 88888.00 2024-02-03 08:49:41.908 034 11157.97 430.42 51991.95 88888.00 2024-02-03 08:49:42.408 034 11157.97 430.42 51991.89 88888.00 2024-02-03 08:49:42.908 034 11157.96 430.36 51991.88 88888.00 2024-02-03 08:49:43.408 034 11157.96 430.35 51991.85 88888.00 2024-02-03 08:49:43.908 034 11157.91 430.35 51991.89 88888.00 2024-02-03 08:49:44.408 034 11157.92 430.33 51991.92 88888.00 2024-02-03 08:49:44.908 034 11157.92 430.32 51991.92 88888.00 2024-02-03 08:49:45.408 034 11157.96 430.32 51991.92 88888.00 2024-02-03 08:49:45.908 034 11157.98 430.34 51991.90 88888.00 2024-02-03 08:49:46.408 034 11157.98 430.36 51991.92 88888.00 2024-02-03 08:49:46.908 034 11157.97 430.39 51991.90 88888.00 2024-02-03 08:49:47.408 034 11157.99 430.41 51991.92 88888.00 2024-02-03 08:49:47.908 034 11158.01 430.42 51991.91 88888.00 2024-02-03 08:49:48.408 034 11157.98 430.39 51991.94 88888.00 2024-02-03 08:49:48.908 034 11158.02 430.42 51991.92 88888.00 2024-02-03 08:49:49.408 034 11158.01 430.36 51991.93 88888.00 2024-02-03 08:49:49.908 034 11158.02 430.40 51991.93 88888.00 2024-02-03 08:49:50.408 034 11157.99 430.35 51991.98 88888.00 2024-02-03 08:49:50.908 034 11157.93 430.34 51991.95 88888.00 2024-02-03 08:49:51.408 034 11157.88 430.32 51991.94 88888.00 2024-02-03 08:49:51.908 034 11157.92 430.29 51991.90 88888.00 2024-02-03 08:49:52.408 034 11157.93 430.29 51991.90 88888.00 2024-02-03 08:49:52.908 034 11157.98 430.31 51991.92 88888.00 2024-02-03 08:49:53.408 034 11157.97 430.33 51991.95 88888.00 2024-02-03 08:49:53.908 034 11157.97 430.35 51991.97 88888.00 2024-02-03 08:49:54.408 034 11158.00 430.33 51991.92 88888.00 2024-02-03 08:49:54.908 034 11158.01 430.35 51991.94 88888.00 2024-02-03 08:49:55.408 034 11158.06 430.34 51991.92 88888.00 2024-02-03 08:49:55.908 034 11158.06 430.31 51991.94 88888.00 2024-02-03 08:49:56.408 034 11158.04 430.27 51991.93 88888.00 2024-02-03 08:49:56.908 034 11158.02 430.24 51991.97 88888.00 2024-02-03 08:49:57.408 034 11157.98 430.25 51991.93 88888.00 2024-02-03 08:49:57.908 034 11158.00 430.25 51991.94 88888.00 2024-02-03 08:49:58.408 034 11158.02 430.24 51991.95 88888.00 2024-02-03 08:49:58.908 034 11158.01 430.26 51991.98 88888.00 2024-02-03 08:49:59.408 034 11158.04 430.30 51991.97 88888.00 2024-02-03 08:49:59.908 034 11158.07 430.26 51991.98 88888.00 2024-02-03 08:50:00.408 034 11158.08 430.32 51991.99 88888.00 2024-02-03 08:50:00.908 034 11158.07 430.26 51992.03 88888.00 2024-02-03 08:50:01.408 034 11158.07 430.23 51992.00 88888.00 2024-02-03 08:50:01.908 034 11158.05 430.31 51992.02 88888.00 2024-02-03 08:50:02.408 034 11158.06 430.27 51992.01 88888.00 2024-02-03 08:50:02.908 034 11158.07 430.26 51991.98 88888.00 2024-02-03 08:50:03.408 034 11158.08 430.23 51992.00 88888.00 2024-02-03 08:50:03.908 034 11158.09 430.26 51991.99 88888.00 2024-02-03 08:50:04.408 034 11158.06 430.30 51992.00 88888.00 2024-02-03 08:50:04.908 034 11158.09 430.26 51992.01 88888.00 2024-02-03 08:50:05.408 034 11158.10 430.29 51991.99 88888.00 2024-02-03 08:50:05.908 034 11158.07 430.26 51992.01 88888.00 2024-02-03 08:50:06.409 034 11158.07 430.26 51991.99 88888.00 2024-02-03 08:50:06.909 034 11158.09 430.30 51991.93 88888.00 2024-02-03 08:50:07.409 034 11158.09 430.29 51991.93 88888.00 2024-02-03 08:50:07.909 034 11158.01 430.27 51991.92 88888.00 2024-02-03 08:50:08.409 034 11158.01 430.29 51991.97 88888.00 2024-02-03 08:50:08.909 034 11158.01 430.22 51991.95 88888.00 2024-02-03 08:50:09.409 034 11158.06 430.21 51992.01 88888.00 2024-02-03 08:50:09.909 034 11158.09 430.21 51991.99 88888.00 2024-02-03 08:50:10.409 034 11158.07 430.21 51992.04 88888.00 2024-02-03 08:50:10.909 034 11158.10 430.20 51992.03 88888.00 2024-02-03 08:50:11.408 034 11158.08 430.16 51992.02 88888.00 2024-02-03 08:50:11.908 034 11158.08 430.15 51992.00 88888.00 2024-02-03 08:50:12.408 034 11158.09 430.19 51992.02 88888.00 2024-02-03 08:50:12.908 034 11158.13 430.17 51992.02 88888.00 2024-02-03 08:50:13.408 034 11158.08 430.17 51992.04 88888.00 2024-02-03 08:50:13.908 034 11158.09 430.15 51992.01 88888.00 2024-02-03 08:50:14.408 034 11158.08 430.15 51991.99 88888.00 2024-02-03 08:50:14.908 034 11158.09 430.20 51992.00 88888.00 2024-02-03 08:50:15.408 034 11158.07 430.21 51991.98 88888.00 2024-02-03 08:50:15.908 034 11158.08 430.23 51991.97 88888.00 2024-02-03 08:50:16.408 034 11158.14 430.20 51991.95 88888.00 2024-02-03 08:50:16.908 034 11158.15 430.19 51991.95 88888.00 2024-02-03 08:50:17.408 034 11158.10 430.14 51991.98 88888.00 2024-02-03 08:50:17.908 034 11158.09 430.14 51992.00 88888.00 2024-02-03 08:50:18.408 034 11158.09 430.15 51991.99 88888.00 2024-02-03 08:50:18.908 034 11158.09 430.17 51992.01 88888.00 2024-02-03 08:50:19.408 034 11158.09 430.19 51991.98 88888.00 2024-02-03 08:50:19.908 034 11158.08 430.14 51992.04 88888.00 2024-02-03 08:50:20.408 034 11158.08 430.13 51992.06 88888.00 2024-02-03 08:50:20.908 034 11158.06 430.13 51992.03 88888.00 2024-02-03 08:50:21.408 034 11158.04 430.14 51992.02 88888.00 2024-02-03 08:50:21.908 034 11158.04 430.17 51992.06 88888.00 2024-02-03 08:50:22.408 034 11158.04 430.15 51992.02 88888.00 2024-02-03 08:50:22.908 034 11158.07 430.13 51992.00 88888.00 2024-02-03 08:50:23.408 034 11158.09 430.13 51992.00 88888.00 2024-02-03 08:50:23.908 034 11158.04 430.13 51992.00 88888.00 2024-02-03 08:50:24.408 034 11158.05 430.07 51992.02 88888.00 2024-02-03 08:50:24.908 034 11158.05 430.05 51992.04 88888.00 2024-02-03 08:50:25.408 034 11158.05 430.05 51992.02 88888.00 2024-02-03 08:50:25.908 034 11158.05 430.12 51991.99 88888.00 2024-02-03 08:50:26.408 034 11158.05 430.10 51992.02 88888.00 2024-02-03 08:50:26.908 034 11158.04 430.05 51992.04 88888.00 2024-02-03 08:50:27.408 034 11158.02 430.07 51992.09 88888.00 2024-02-03 08:50:27.908 034 11158.04 430.11 51992.06 88888.00 2024-02-03 08:50:28.408 034 11158.01 430.11 51992.04 88888.00 2024-02-03 08:50:28.908 034 11158.02 430.07 51992.02 88888.00 2024-02-03 08:50:29.408 034 11158.04 430.08 51992.02 88888.00 2024-02-03 08:50:29.908 034 11158.05 430.08 51992.00 88888.00 2024-02-03 08:50:30.408 034 11158.02 430.02 51992.02 88888.00 2024-02-03 08:50:30.908 034 11158.06 430.01 51992.02 88888.00 2024-02-03 08:50:31.408 034 11158.06 430.06 51992.08 88888.00 2024-02-03 08:50:31.908 034 11158.06 430.08 51992.08 88888.00 2024-02-03 08:50:32.408 034 11158.06 430.08 51992.06 88888.00 2024-02-03 08:50:32.908 034 11158.05 430.02 51992.06 88888.00 2024-02-03 08:50:33.408 034 11158.04 430.04 51992.10 88888.00 2024-02-03 08:50:33.908 034 11158.06 430.05 51992.14 88888.00 2024-02-03 08:50:34.408 034 11158.07 430.06 51992.09 88888.00 2024-02-03 08:50:34.908 034 11158.06 430.02 51992.09 88888.00 2024-02-03 08:50:35.408 034 11158.05 430.02 51992.06 88888.00 2024-02-03 08:50:35.908 034 11158.02 430.06 51992.08 88888.00 2024-02-03 08:50:36.408 034 11158.01 430.03 51992.10 88888.00 2024-02-03 08:50:36.908 034 11158.02 430.08 51992.16 88888.00 2024-02-03 08:50:37.908 034 11158.01 430.10 51992.16 88888.00 2024-02-03 08:50:38.408 034 11158.00 430.11 51992.12 88888.00 2024-02-03 08:50:38.908 034 11158.01 430.07 51992.11 88888.00 2024-02-03 08:50:39.408 034 11158.04 429.97 51992.17 88888.00 2024-02-03 08:50:39.908 034 11158.00 430.01 51992.14 88888.00 2024-02-03 08:50:40.408 034 11157.93 430.01 51992.17 88888.00 2024-02-03 08:50:40.908 034 11157.92 430.03 51992.15 88888.00 2024-02-03 08:50:41.408 034 11157.92 430.06 51992.15 88888.00 2024-02-03 08:50:41.908 034 11157.95 430.08 51992.16 88888.00 2024-02-03 08:50:42.408 034 11157.97 430.06 51992.17 88888.00 2024-02-03 08:50:42.908 034 11157.91 430.03 51992.19 88888.00 2024-02-03 08:50:43.408 034 11157.91 430.02 51992.15 88888.00 2024-02-03 08:50:43.908 034 11157.92 430.03 51992.16 88888.00 2024-02-03 08:50:44.408 034 11157.93 430.01 51992.10 88888.00 2024-02-03 08:50:44.908 034 11157.86 430.04 51992.12 88888.00 2024-02-03 08:50:45.408 034 11157.88 430.08 51992.12 88888.00 2024-02-03 08:50:45.908 034 11157.86 430.07 51992.14 88888.00 2024-02-03 08:50:46.408 034 11157.90 430.10 51992.14 88888.00 2024-02-03 08:50:46.908 034 11157.91 430.11 51992.10 88888.00 2024-02-03 08:50:47.908 034 11157.89 430.07 51992.03 88888.00 2024-02-03 08:50:48.408 034 11157.89 430.10 51992.09 88888.00 2024-02-03 08:50:48.908 034 11157.84 430.10 51992.09 88888.00 2024-02-03 08:50:49.408 034 11157.84 430.11 51992.08 88888.00 2024-02-03 08:50:49.908 034 11157.90 430.14 51992.07 88888.00 2024-02-03 08:50:50.408 034 11157.90 430.14 51992.02 88888.00 2024-02-03 08:50:50.908 034 11157.90 430.13 51992.01 88888.00 2024-02-03 08:50:51.408 034 11157.87 430.13 51992.03 88888.00 2024-02-03 08:50:51.908 034 11157.87 430.13 51992.08 88888.00 2024-02-03 08:50:52.408 034 11157.88 430.13 51992.08 88888.00 2024-02-03 08:50:52.909 034 11157.87 430.13 51992.11 88888.00 2024-02-03 08:50:53.409 034 11157.91 430.14 51992.12 88888.00 2024-02-03 08:50:53.909 034 11157.87 430.15 51992.10 88888.00 2024-02-03 08:50:54.409 034 11157.88 430.10 51992.10 88888.00 2024-02-03 08:50:54.909 034 11157.91 430.12 51992.07 88888.00 2024-02-03 08:50:55.409 034 11157.90 430.20 51992.10 88888.00 2024-02-03 08:50:55.909 034 11157.92 430.21 51992.07 88888.00 2024-02-03 08:50:56.409 034 11157.96 430.20 51992.10 88888.00 2024-02-03 08:50:56.909 034 11157.98 430.23 51992.04 88888.00 2024-02-03 08:50:57.909 034 11157.95 430.25 51992.02 88888.00 2024-02-03 08:50:58.409 034 11157.95 430.24 51992.03 88888.00 2024-02-03 08:50:58.909 034 11157.95 430.19 51992.03 88888.00 2024-02-03 08:50:59.409 034 11157.96 430.14 51992.10 88888.00 2024-02-03 08:50:59.909 034 11157.97 430.17 51992.17 88888.00 2024-02-03 08:51:00.409 034 11157.98 430.20 51992.10 88888.00 2024-02-03 08:51:00.909 034 11158.00 430.19 51992.12 88888.00 2024-02-03 08:51:01.409 034 11157.97 430.14 51992.04 88888.00 2024-02-03 08:51:01.909 034 11157.97 430.12 51992.04 88888.00 2024-02-03 08:51:02.409 034 11158.00 430.14 51992.01 88888.00 2024-02-03 08:51:02.909 034 11158.02 430.22 51992.01 88888.00 2024-02-03 08:51:03.409 034 11158.02 430.19 51992.02 88888.00 2024-02-03 08:51:03.909 034 11158.01 430.11 51992.03 88888.00 2024-02-03 08:51:04.409 034 11158.04 430.14 51992.06 88888.00 2024-02-03 08:51:04.909 034 11158.04 430.14 51992.06 88888.00 2024-02-03 08:51:05.909 034 11158.09 430.13 51992.06 88888.00 2024-02-03 08:51:06.409 034 11158.09 430.15 51992.07 88888.00 2024-02-03 08:51:06.909 034 11158.01 430.20 51992.00 88888.00 2024-02-03 08:51:07.409 034 11158.01 430.21 51992.03 88888.00 2024-02-03 08:51:07.909 034 11158.05 430.22 51992.04 88888.00 2024-02-03 08:51:08.409 034 11158.02 430.21 51992.04 88888.00 2024-02-03 08:51:08.909 034 11158.05 430.21 51992.06 88888.00 2024-02-03 08:51:09.409 034 11158.02 430.21 51992.11 88888.00 2024-02-03 08:51:09.909 034 11158.07 430.17 51992.09 88888.00 2024-02-03 08:51:10.409 034 11158.04 430.16 51992.09 88888.00 2024-02-03 08:51:10.909 034 11158.02 430.10 51992.11 88888.00 2024-02-03 08:51:11.409 034 11158.04 430.05 51992.07 88888.00 2024-02-03 08:51:11.909 034 11158.05 430.08 51992.07 88888.00 2024-02-03 08:51:12.409 034 11158.06 430.08 51992.04 88888.00 2024-02-03 08:51:12.909 034 11158.06 430.11 51992.04 88888.00 2024-02-03 08:51:13.409 034 11158.07 430.12 51992.06 88888.00 2024-02-03 08:51:13.909 034 11158.08 430.12 51992.08 88888.00 2024-02-03 08:51:14.409 034 11158.09 430.10 51992.04 88888.00 2024-02-03 08:51:14.909 034 11158.10 430.13 51992.04 88888.00 2024-02-03 08:51:15.409 034 11158.12 430.11 51992.01 88888.00 2024-02-03 08:51:15.909 034 11158.05 430.11 51992.07 88888.00 2024-02-03 08:51:16.409 034 11158.08 430.11 51992.03 88888.00 2024-02-03 08:51:16.909 034 11158.04 430.12 51992.02 88888.00 2024-02-03 08:51:17.409 034 11158.05 430.13 51992.06 88888.00 2024-02-03 08:51:17.909 034 11158.07 430.11 51992.11 88888.00 2024-02-03 08:51:18.409 034 11158.10 430.03 51992.08 88888.00 2024-02-03 08:51:18.909 034 11158.07 430.06 51992.03 88888.00 2024-02-03 08:51:19.409 034 11158.07 430.12 51992.04 88888.00 2024-02-03 08:51:19.909 034 11158.07 430.16 51992.02 88888.00 2024-02-03 08:51:20.409 034 11158.08 430.12 51992.01 88888.00 2024-02-03 08:51:20.909 034 11158.10 430.10 51992.02 88888.00 2024-02-03 08:51:21.409 034 11158.09 430.06 51992.04 88888.00 2024-02-03 08:51:21.909 034 11158.06 430.01 51992.00 88888.00 2024-02-03 08:51:22.409 034 11158.07 430.03 51992.03 88888.00 2024-02-03 08:51:22.909 034 11158.08 430.04 51992.03 88888.00 2024-02-03 08:51:23.409 034 11158.07 430.04 51992.07 88888.00 2024-02-03 08:51:23.909 034 11158.09 430.03 51992.02 88888.00 2024-02-03 08:51:24.409 034 11158.06 430.02 51992.03 88888.00 2024-02-03 08:51:24.909 034 11158.08 430.02 51992.03 88888.00 2024-02-03 08:51:25.409 034 11158.08 430.01 51992.06 88888.00 2024-02-03 08:51:25.909 034 11158.05 430.04 51992.03 88888.00 2024-02-03 08:51:26.409 034 11158.04 430.07 51992.09 88888.00 2024-02-03 08:51:26.909 034 11158.07 430.11 51992.08 88888.00 2024-02-03 08:51:27.409 034 11158.02 430.08 51992.10 88888.00 2024-02-03 08:51:27.909 034 11157.98 430.06 51992.14 88888.00 2024-02-03 08:51:28.409 034 11157.97 430.01 51992.09 88888.00 2024-02-03 08:51:28.909 034 11157.99 430.04 51992.11 88888.00 2024-02-03 08:51:29.409 034 11158.01 430.07 51992.11 88888.00 2024-02-03 08:51:29.909 034 11157.99 430.04 51992.15 88888.00 2024-02-03 08:51:30.409 034 11157.98 430.04 51992.12 88888.00 2024-02-03 08:51:30.909 034 11157.97 430.10 51992.15 88888.00 2024-02-03 08:51:31.409 034 11157.99 430.12 51992.11 88888.00 2024-02-03 08:51:31.909 034 11157.96 430.08 51992.10 88888.00 2024-02-03 08:51:32.409 034 11157.97 430.07 51992.11 88888.00 2024-02-03 08:51:32.909 034 11158.00 430.08 51992.10 88888.00 2024-02-03 08:51:33.409 034 11158.00 430.07 51992.14 88888.00 2024-02-03 08:51:33.909 034 11157.99 430.04 51992.08 88888.00 2024-02-03 08:51:34.409 034 11158.01 430.04 51992.09 88888.00 2024-02-03 08:51:34.909 034 11158.01 430.04 51992.07 88888.00 2024-02-03 08:51:35.409 034 11157.99 430.10 51992.08 88888.00 2024-02-03 08:51:35.909 034 11157.97 430.08 51992.11 88888.00 2024-02-03 08:51:36.409 034 11157.93 430.08 51992.15 88888.00 2024-02-03 08:51:36.909 034 11157.97 430.08 51992.15 88888.00 2024-02-03 08:51:37.409 034 11157.95 430.08 51992.10 88888.00 2024-02-03 08:51:37.909 034 11157.93 430.07 51992.12 88888.00 2024-02-03 08:51:38.409 034 11157.90 430.04 51992.12 88888.00 2024-02-03 08:51:38.909 034 11157.90 430.11 51992.19 88888.00 2024-02-03 08:51:39.409 034 11157.92 430.14 51992.14 88888.00 2024-02-03 08:51:39.909 034 11157.92 430.11 51992.17 88888.00 2024-02-03 08:51:40.409 034 11157.93 430.17 51992.18 88888.00 2024-02-03 08:51:40.909 034 11157.93 430.17 51992.15 88888.00 2024-02-03 08:51:41.409 034 11157.91 430.11 51992.16 88888.00 2024-02-03 08:51:41.909 034 11157.90 430.13 51992.16 88888.00 2024-02-03 08:51:42.409 034 11157.91 430.11 51992.17 88888.00 2024-02-03 08:51:42.909 034 11157.93 430.10 51992.11 88888.00 2024-02-03 08:51:43.409 034 11157.96 430.16 51992.12 88888.00 2024-02-03 08:51:43.909 034 11157.98 430.15 51992.14 88888.00 2024-02-03 08:51:44.409 034 11157.98 430.13 51992.16 88888.00 2024-02-03 08:51:44.909 034 11157.99 430.11 51992.12 88888.00 2024-02-03 08:51:45.409 034 11157.96 430.10 51992.09 88888.00 2024-02-03 08:51:45.909 034 11157.98 430.13 51992.16 88888.00 2024-02-03 08:51:46.409 034 11157.98 430.15 51992.14 88888.00 2024-02-03 08:51:46.909 034 11157.96 430.08 51992.15 88888.00 2024-02-03 08:51:47.409 034 11157.96 430.10 51992.12 88888.00 2024-02-03 08:51:47.909 034 11157.98 430.10 51992.18 88888.00 2024-02-03 08:51:48.409 034 11157.99 430.12 51992.20 88888.00 2024-02-03 08:51:49.410 034 11158.04 430.05 51992.14 88888.00 2024-02-03 08:51:49.910 034 11158.04 430.04 51992.10 88888.00 2024-02-03 08:51:50.410 034 11158.04 430.03 51992.10 88888.00 2024-02-03 08:51:50.910 034 11158.04 430.08 51992.07 88888.00 2024-02-03 08:51:51.410 034 11158.02 430.10 51992.07 88888.00 2024-02-03 08:51:51.910 034 11158.07 430.07 51992.06 88888.00 2024-02-03 08:51:52.410 034 11158.07 430.06 51992.09 88888.00 2024-02-03 08:51:52.910 034 11158.06 430.06 51992.12 88888.00 2024-02-03 08:51:53.410 034 11158.05 430.08 51992.14 88888.00 2024-02-03 08:51:53.910 034 11158.08 430.11 51992.11 88888.00 2024-02-03 08:51:54.409 034 11158.08 430.13 51992.11 88888.00 2024-02-03 08:51:54.909 034 11158.07 430.13 51992.12 88888.00 2024-02-03 08:51:55.409 034 11158.08 430.11 51992.11 88888.00 2024-02-03 08:51:55.909 034 11158.08 430.12 51992.17 88888.00 2024-02-03 08:51:56.409 034 11158.08 430.11 51992.16 88888.00 2024-02-03 08:51:56.909 034 11158.08 430.10 51992.20 88888.00 2024-02-03 08:51:57.409 034 11158.06 430.03 51992.16 88888.00 2024-02-03 08:51:57.909 034 11158.07 430.03 51992.17 88888.00 2024-02-03 08:51:58.409 034 11158.10 430.05 51992.16 88888.00 2024-02-03 08:51:58.909 034 11158.12 430.05 51992.15 88888.00 2024-02-03 08:51:59.409 034 11158.10 430.00 51992.16 88888.00 2024-02-03 08:51:59.909 034 11158.07 429.97 51992.16 88888.00 2024-02-03 08:52:00.409 034 11158.04 430.05 51992.15 88888.00 2024-02-03 08:52:00.909 034 11158.04 430.02 51992.11 88888.00 2024-02-03 08:52:01.409 034 11158.06 429.98 51992.12 88888.00 2024-02-03 08:52:01.909 034 11158.07 430.01 51992.11 88888.00 2024-02-03 08:52:02.409 034 11158.12 430.04 51992.17 88888.00 2024-02-03 08:52:02.909 034 11158.09 430.11 51992.16 88888.00 2024-02-03 08:52:03.409 034 11158.08 430.08 51992.18 88888.00 2024-02-03 08:52:03.909 034 11158.04 430.03 51992.19 88888.00 2024-02-03 08:52:04.410 034 11158.05 430.02 51992.20 88888.00 2024-02-03 08:52:04.910 034 11158.05 430.02 51992.20 88888.00 2024-02-03 08:52:05.410 034 11158.05 429.98 51992.20 88888.00 2024-02-03 08:52:05.910 034 11158.08 430.03 51992.19 88888.00 2024-02-03 08:52:06.410 034 11158.09 430.03 51992.16 88888.00 2024-02-03 08:52:06.910 034 11158.08 430.05 51992.14 88888.00 2024-02-03 08:52:07.410 034 11158.09 430.02 51992.14 88888.00 2024-02-03 08:52:07.910 034 11158.09 429.97 51992.15 88888.00 2024-02-03 08:52:08.410 034 11158.07 430.02 51992.12 88888.00 2024-02-03 08:52:08.910 034 11158.02 430.05 51992.17 88888.00 2024-02-03 08:52:09.409 034 11158.02 430.03 51992.16 88888.00 2024-02-03 08:52:09.909 034 11158.02 430.03 51992.14 88888.00 2024-02-03 08:52:10.409 034 11158.04 430.02 51992.15 88888.00 2024-02-03 08:52:10.909 034 11158.02 430.05 51992.11 88888.00 2024-02-03 08:52:11.409 034 11158.01 430.03 51992.14 88888.00 2024-02-03 08:52:11.909 034 11158.02 430.02 51992.15 88888.00 2024-02-03 08:52:12.409 034 11157.99 430.02 51992.16 88888.00 2024-02-03 08:52:12.909 034 11157.93 430.11 51992.16 88888.00 2024-02-03 08:52:13.409 034 11157.91 430.07 51992.15 88888.00 2024-02-03 08:52:13.909 034 11157.98 430.07 51992.12 88888.00 2024-02-03 08:52:14.409 034 11157.99 430.13 51992.12 88888.00 2024-02-03 08:52:14.909 034 11158.00 430.11 51992.11 88888.00 2024-02-03 08:52:15.409 034 11157.98 430.11 51992.10 88888.00 2024-02-03 08:52:15.909 034 11157.97 430.15 51992.16 88888.00 2024-02-03 08:52:16.409 034 11157.93 430.11 51992.14 88888.00 2024-02-03 08:52:16.909 034 11157.92 430.10 51992.16 88888.00 2024-02-03 08:52:17.409 034 11157.91 430.12 51992.12 88888.00 2024-02-03 08:52:17.909 034 11157.91 430.12 51992.12 88888.00 2024-02-03 08:52:18.409 034 11157.96 430.14 51992.18 88888.00 2024-02-03 08:52:18.909 034 11157.97 430.15 51992.17 88888.00 2024-02-03 08:52:19.409 034 11157.96 430.17 51992.15 88888.00 2024-02-03 08:52:19.909 034 11157.96 430.14 51992.12 88888.00 2024-02-03 08:52:20.409 034 11157.90 430.14 51992.17 88888.00 2024-02-03 08:52:20.909 034 11157.89 430.14 51992.14 88888.00 2024-02-03 08:52:21.409 034 11157.83 430.13 51992.19 88888.00 2024-02-03 08:52:21.909 034 11157.83 430.17 51992.14 88888.00 2024-02-03 08:52:22.409 034 11157.88 430.14 51992.10 88888.00 2024-02-03 08:52:22.909 034 11157.89 430.13 51992.11 88888.00 2024-02-03 08:52:23.409 034 11157.87 430.19 51992.11 88888.00 2024-02-03 08:52:23.909 034 11157.92 430.17 51992.12 88888.00 2024-02-03 08:52:24.409 034 11157.90 430.22 51992.14 88888.00 2024-02-03 08:52:24.909 034 11157.84 430.20 51992.18 88888.00 2024-02-03 08:52:25.409 034 11157.88 430.13 51992.17 88888.00 2024-02-03 08:52:25.909 034 11157.92 430.13 51992.17 88888.00 2024-02-03 08:52:26.409 034 11157.95 430.10 51992.15 88888.00 2024-02-03 08:52:26.909 034 11157.92 430.10 51992.12 88888.00 2024-02-03 08:52:27.409 034 11157.91 430.16 51992.14 88888.00 2024-02-03 08:52:27.909 034 11157.91 430.13 51992.11 88888.00 2024-02-03 08:52:28.409 034 11157.92 430.15 51992.16 88888.00 2024-02-03 08:52:28.909 034 11157.92 430.19 51992.19 88888.00 2024-02-03 08:52:29.409 034 11157.93 430.19 51992.19 88888.00 2024-02-03 08:52:29.909 034 11157.91 430.12 51992.19 88888.00 2024-02-03 08:52:30.409 034 11157.91 430.11 51992.17 88888.00 2024-02-03 08:52:30.909 034 11157.92 430.14 51992.15 88888.00 2024-02-03 08:52:31.409 034 11157.95 430.20 51992.11 88888.00 2024-02-03 08:52:31.909 034 11157.92 430.25 51992.15 88888.00 2024-02-03 08:52:32.409 034 11157.95 430.20 51992.14 88888.00 2024-02-03 08:52:32.909 034 11157.95 430.19 51992.16 88888.00 2024-02-03 08:52:33.409 034 11157.95 430.15 51992.15 88888.00 2024-02-03 08:52:33.909 034 11157.96 430.16 51992.12 88888.00 2024-02-03 08:52:34.409 034 11157.96 430.24 51992.10 88888.00 2024-02-03 08:52:34.909 034 11157.96 430.22 51992.09 88888.00 2024-02-03 08:52:35.409 034 11157.96 430.23 51992.08 88888.00 2024-02-03 08:52:35.909 034 11157.98 430.23 51992.08 88888.00 2024-02-03 08:52:36.409 034 11157.95 430.23 51992.12 88888.00 2024-02-03 08:52:36.909 034 11157.96 430.26 51992.07 88888.00 2024-02-03 08:52:37.409 034 11157.97 430.25 51992.11 88888.00 2024-02-03 08:52:37.909 034 11158.00 430.24 51992.10 88888.00 2024-02-03 08:52:38.409 034 11157.99 430.26 51992.09 88888.00 2024-02-03 08:52:38.909 034 11158.01 430.25 51992.09 88888.00 2024-02-03 08:52:39.409 034 11158.01 430.29 51992.09 88888.00 2024-02-03 08:52:39.909 034 11158.05 430.27 51992.11 88888.00 2024-02-03 08:52:40.409 034 11158.06 430.27 51992.10 88888.00 2024-02-03 08:52:40.909 034 11158.04 430.32 51992.16 88888.00 2024-02-03 08:52:41.409 034 11158.02 430.29 51992.16 88888.00 2024-02-03 08:52:41.909 034 11158.01 430.23 51992.15 88888.00 2024-02-03 08:52:42.409 034 11158.04 430.20 51992.10 88888.00 2024-02-03 08:52:42.909 034 11158.05 430.19 51992.14 88888.00 2024-02-03 08:52:43.409 034 11158.08 430.17 51992.14 88888.00 2024-02-03 08:52:43.909 034 11158.09 430.19 51992.16 88888.00 2024-02-03 08:52:44.409 034 11158.13 430.22 51992.14 88888.00 2024-02-03 08:52:44.909 034 11158.10 430.22 51992.10 88888.00 2024-02-03 08:52:45.409 034 11158.14 430.25 51992.09 88888.00 2024-02-03 08:52:45.909 034 11158.18 430.29 51992.11 88888.00 2024-02-03 08:52:46.409 034 11158.17 430.30 51992.14 88888.00 2024-02-03 08:52:46.909 034 11158.15 430.25 51992.11 88888.00 2024-02-03 08:52:47.409 034 11158.12 430.24 51992.10 88888.00 2024-02-03 08:52:47.909 034 11158.13 430.21 51992.15 88888.00 2024-02-03 08:52:48.409 034 11158.14 430.22 51992.17 88888.00 2024-02-03 08:52:48.909 034 11158.21 430.23 51992.09 88888.00 2024-02-03 08:52:49.409 034 11158.21 430.24 51992.11 88888.00 2024-02-03 08:52:49.909 034 11158.21 430.25 51992.11 88888.00 2024-02-03 08:52:50.909 034 11158.21 430.21 51992.10 88888.00 2024-02-03 08:52:51.409 034 11158.21 430.20 51992.09 88888.00 2024-02-03 08:52:51.909 034 11158.18 430.24 51992.11 88888.00 2024-02-03 08:52:52.409 034 11158.19 430.27 51992.12 88888.00 2024-02-03 08:52:52.909 034 11158.22 430.26 51992.15 88888.00 2024-02-03 08:52:53.409 034 11158.21 430.25 51992.15 88888.00 2024-02-03 08:52:53.909 034 11158.19 430.20 51992.17 88888.00 2024-02-03 08:52:54.409 034 11158.18 430.20 51992.18 88888.00 2024-02-03 08:52:54.909 034 11158.23 430.20 51992.17 88888.00 2024-02-03 08:52:55.409 034 11158.26 430.14 51992.10 88888.00 2024-02-03 08:52:55.909 034 11158.28 430.13 51992.16 88888.00 2024-02-03 08:52:56.409 034 11158.27 430.17 51992.18 88888.00 2024-02-03 08:52:56.909 034 11158.24 430.17 51992.18 88888.00 2024-02-03 08:52:57.409 034 11158.24 430.13 51992.12 88888.00 2024-02-03 08:52:57.909 034 11158.21 430.07 51992.17 88888.00 2024-02-03 08:52:58.409 034 11158.21 430.11 51992.16 88888.00 2024-02-03 08:52:58.909 034 11158.21 430.11 51992.20 88888.00 2024-02-03 08:52:59.409 034 11158.22 430.06 51992.19 88888.00 2024-02-03 08:52:59.909 034 11158.21 430.04 51992.19 88888.00 2024-02-03 08:53:00.909 034 11158.17 430.05 51992.19 88888.00 2024-02-03 08:53:01.409 034 11158.21 430.05 51992.19 88888.00 2024-02-03 08:53:01.909 034 11158.21 430.02 51992.16 88888.00 2024-02-03 08:53:02.409 034 11158.23 430.04 51992.11 88888.00 2024-02-03 08:53:02.909 034 11158.21 430.06 51992.09 88888.00 2024-02-03 08:53:03.409 034 11158.22 430.03 51992.08 88888.00 2024-02-03 08:53:03.909 034 11158.23 430.04 51992.08 88888.00 2024-02-03 08:53:04.409 034 11158.24 430.06 51992.08 88888.00 2024-02-03 08:53:04.909 034 11158.24 430.04 51992.07 88888.00 2024-02-03 08:53:05.409 034 11158.24 430.02 51992.10 88888.00 2024-02-03 08:53:05.909 034 11158.23 430.06 51992.10 88888.00 2024-02-03 08:53:06.409 034 11158.24 430.03 51992.11 88888.00 2024-02-03 08:53:06.909 034 11158.21 430.00 51992.11 88888.00 2024-02-03 08:53:07.409 034 11158.18 430.03 51992.11 88888.00 2024-02-03 08:53:07.909 034 11158.16 430.01 51992.04 88888.00 2024-02-03 08:53:08.409 034 11158.19 430.00 51992.11 88888.00 2024-02-03 08:53:08.909 034 11158.19 430.00 51992.09 88888.00 2024-02-03 08:53:09.409 034 11158.19 430.04 51992.08 88888.00 2024-02-03 08:53:09.909 034 11158.21 430.04 51992.07 88888.00 2024-02-03 08:53:10.409 034 11158.17 430.02 51992.09 88888.00 2024-02-03 08:53:10.909 034 11158.18 430.02 51992.09 88888.00 2024-02-03 08:53:11.409 034 11158.16 430.01 51992.12 88888.00 2024-02-03 08:53:11.909 034 11158.18 429.97 51992.11 88888.00 2024-02-03 08:53:12.409 034 11158.18 430.02 51992.14 88888.00 2024-02-03 08:53:12.909 034 11158.13 430.01 51992.12 88888.00 2024-02-03 08:53:13.409 034 11158.14 430.05 51992.16 88888.00 2024-02-03 08:53:13.909 034 11158.19 430.01 51992.16 88888.00 2024-02-03 08:53:14.411 034 11158.16 429.98 51992.16 88888.00 2024-02-03 08:53:14.911 034 11158.12 429.97 51992.16 88888.00 2024-02-03 08:53:15.411 034 11158.10 429.97 51992.15 88888.00 2024-02-03 08:53:15.911 034 11158.14 429.98 51992.23 88888.00 2024-02-03 08:53:16.411 034 11158.17 429.94 51992.19 88888.00 2024-02-03 08:53:16.911 034 11158.17 429.90 51992.19 88888.00 2024-02-03 08:53:17.411 034 11158.15 429.93 51992.18 88888.00 2024-02-03 08:53:17.911 034 11158.10 429.98 51992.20 88888.00 2024-02-03 08:53:18.411 034 11158.10 430.02 51992.16 88888.00 2024-02-03 08:53:18.911 034 11158.13 429.97 51992.19 88888.00 2024-02-03 08:53:19.410 034 11158.12 429.97 51992.19 88888.00 2024-02-03 08:53:19.910 034 11158.07 429.97 51992.23 88888.00 2024-02-03 08:53:20.410 034 11158.08 429.92 51992.23 88888.00 2024-02-03 08:53:20.910 034 11158.05 429.92 51992.19 88888.00 2024-02-03 08:53:21.410 034 11158.07 429.92 51992.21 88888.00 2024-02-03 08:53:21.910 034 11158.09 429.96 51992.19 88888.00 2024-02-03 08:53:22.410 034 11158.14 429.96 51992.24 88888.00 2024-02-03 08:53:22.910 034 11158.13 430.00 51992.20 88888.00 2024-02-03 08:53:23.410 034 11158.10 430.03 51992.23 88888.00 2024-02-03 08:53:23.910 034 11158.07 430.02 51992.21 88888.00 2024-02-03 08:53:24.410 034 11158.08 430.00 51992.16 88888.00 2024-02-03 08:53:24.910 034 11158.08 430.01 51992.16 88888.00 2024-02-03 08:53:25.410 034 11158.07 429.94 51992.18 88888.00 2024-02-03 08:53:25.910 034 11158.08 429.96 51992.24 88888.00 2024-02-03 08:53:26.410 034 11158.05 430.00 51992.23 88888.00 2024-02-03 08:53:26.910 034 11158.01 429.98 51992.25 88888.00 2024-02-03 08:53:27.410 034 11158.04 430.02 51992.23 88888.00 2024-02-03 08:53:27.910 034 11158.00 429.98 51992.27 88888.00 2024-02-03 08:53:28.410 034 11157.98 429.98 51992.24 88888.00 2024-02-03 08:53:28.910 034 11157.95 429.93 51992.24 88888.00 2024-02-03 08:53:29.410 034 11157.97 429.94 51992.26 88888.00 2024-02-03 08:53:29.910 034 11157.95 429.98 51992.24 88888.00 2024-02-03 08:53:30.410 034 11157.97 429.95 51992.26 88888.00 2024-02-03 08:53:30.910 034 11158.00 429.96 51992.20 88888.00 2024-02-03 08:53:31.410 034 11158.01 429.98 51992.19 88888.00 2024-02-03 08:53:31.910 034 11158.00 429.94 51992.23 88888.00 2024-02-03 08:53:32.410 034 11157.97 429.95 51992.26 88888.00 2024-02-03 08:53:32.910 034 11158.00 429.94 51992.28 88888.00 2024-02-03 08:53:33.410 034 11158.01 430.00 51992.28 88888.00 2024-02-03 08:53:33.910 034 11157.98 429.97 51992.30 88888.00 2024-02-03 08:53:34.410 034 11157.97 429.97 51992.26 88888.00 2024-02-03 08:53:34.910 034 11157.93 430.00 51992.29 88888.00 2024-02-03 08:53:35.410 034 11157.98 430.01 51992.32 88888.00 2024-02-03 08:53:35.910 034 11157.93 430.04 51992.29 88888.00 2024-02-03 08:53:36.410 034 11157.92 430.00 51992.26 88888.00 2024-02-03 08:53:36.910 034 11157.96 430.04 51992.25 88888.00 2024-02-03 08:53:37.410 034 11157.96 430.05 51992.29 88888.00 2024-02-03 08:53:37.910 034 11157.99 430.05 51992.23 88888.00 2024-02-03 08:53:38.410 034 11157.96 430.03 51992.26 88888.00 2024-02-03 08:53:38.910 034 11157.98 430.04 51992.25 88888.00 2024-02-03 08:53:39.410 034 11157.95 429.98 51992.23 88888.00 2024-02-03 08:53:39.910 034 11157.93 429.98 51992.26 88888.00 2024-02-03 08:53:40.410 034 11157.93 429.98 51992.21 88888.00 2024-02-03 08:53:40.910 034 11157.98 430.01 51992.24 88888.00 2024-02-03 08:53:41.410 034 11157.98 429.96 51992.20 88888.00 2024-02-03 08:53:41.910 034 11157.96 429.96 51992.18 88888.00 2024-02-03 08:53:42.410 034 11157.97 429.94 51992.18 88888.00 2024-02-03 08:53:42.910 034 11157.96 429.95 51992.14 88888.00 2024-02-03 08:53:43.410 034 11157.93 429.95 51992.16 88888.00 2024-02-03 08:53:43.910 034 11157.91 429.98 51992.11 88888.00 2024-02-03 08:53:44.410 034 11157.93 429.95 51992.11 88888.00 2024-02-03 08:53:44.910 034 11157.98 429.96 51992.12 88888.00 2024-02-03 08:53:45.410 034 11157.98 429.98 51992.15 88888.00 2024-02-03 08:53:45.910 034 11157.98 429.97 51992.15 88888.00 2024-02-03 08:53:46.410 034 11157.97 430.02 51992.11 88888.00 2024-02-03 08:53:46.910 034 11157.98 430.00 51992.14 88888.00 2024-02-03 08:53:47.410 034 11157.96 430.02 51992.17 88888.00 2024-02-03 08:53:47.910 034 11158.01 430.02 51992.20 88888.00 2024-02-03 08:53:48.410 034 11158.04 430.03 51992.17 88888.00 2024-02-03 08:53:48.910 034 11158.05 429.98 51992.17 88888.00 2024-02-03 08:53:49.410 034 11158.10 430.00 51992.14 88888.00 2024-02-03 08:53:49.910 034 11158.14 429.98 51992.12 88888.00 2024-02-03 08:53:50.410 034 11158.14 430.00 51992.15 88888.00 2024-02-03 08:53:50.910 034 11158.09 429.96 51992.19 88888.00 2024-02-03 08:53:51.410 034 11158.13 429.95 51992.19 88888.00 2024-02-03 08:53:52.410 034 11158.10 429.95 51992.17 88888.00 2024-02-03 08:53:52.910 034 11158.08 429.93 51992.16 88888.00 2024-02-03 08:53:53.410 034 11158.07 429.95 51992.16 88888.00 2024-02-03 08:53:53.910 034 11158.10 429.91 51992.14 88888.00 2024-02-03 08:53:54.410 034 11158.10 429.85 51992.17 88888.00 2024-02-03 08:53:54.910 034 11158.07 429.85 51992.12 88888.00 2024-02-03 08:53:55.410 034 11158.07 429.90 51992.15 88888.00 2024-02-03 08:53:55.910 034 11158.12 429.91 51992.11 88888.00 2024-02-03 08:53:56.410 034 11158.16 429.87 51992.10 88888.00 2024-02-03 08:53:56.910 034 11158.15 429.86 51992.10 88888.00 2024-02-03 08:53:57.410 034 11158.14 429.88 51992.15 88888.00 2024-02-03 08:53:57.910 034 11158.14 429.87 51992.12 88888.00 2024-02-03 08:53:58.410 034 11158.14 429.85 51992.12 88888.00 2024-02-03 08:53:58.910 034 11158.14 429.84 51992.10 88888.00 2024-02-03 08:53:59.410 034 11158.14 429.83 51992.14 88888.00 2024-02-03 08:53:59.910 034 11158.13 429.87 51992.17 88888.00 2024-02-03 08:54:00.410 034 11158.14 429.85 51992.16 88888.00 2024-02-03 08:54:00.910 034 11158.18 429.84 51992.15 88888.00 2024-02-03 08:54:01.410 034 11158.22 429.86 51992.11 88888.00 2024-02-03 08:54:02.410 034 11158.18 429.82 51992.17 88888.00 2024-02-03 08:54:02.910 034 11158.21 429.77 51992.19 88888.00 2024-02-03 08:54:03.410 034 11158.21 429.78 51992.14 88888.00 2024-02-03 08:54:03.910 034 11158.21 429.79 51992.17 88888.00 2024-02-03 08:54:04.410 034 11158.23 429.83 51992.14 88888.00 2024-02-03 08:54:04.910 034 11158.23 429.78 51992.18 88888.00 2024-02-03 08:54:05.410 034 11158.25 429.74 51992.18 88888.00 2024-02-03 08:54:05.910 034 11158.22 429.71 51992.18 88888.00 2024-02-03 08:54:06.410 034 11158.19 429.75 51992.19 88888.00 2024-02-03 08:54:06.910 034 11158.14 429.74 51992.18 88888.00 2024-02-03 08:54:07.410 034 11158.12 429.71 51992.15 88888.00 2024-02-03 08:54:07.910 034 11158.10 429.69 51992.12 88888.00 2024-02-03 08:54:08.410 034 11158.14 429.68 51992.17 88888.00 2024-02-03 08:54:08.910 034 11158.10 429.67 51992.14 88888.00 2024-02-03 08:54:09.410 034 11158.13 429.68 51992.16 88888.00 2024-02-03 08:54:09.910 034 11158.07 429.74 51992.14 88888.00 2024-02-03 08:54:10.410 034 11158.06 429.72 51992.17 88888.00 2024-02-03 08:54:10.910 034 11158.10 429.71 51992.17 88888.00 2024-02-03 08:54:11.410 034 11158.08 429.72 51992.17 88888.00 2024-02-03 08:54:12.411 034 11158.08 429.68 51992.20 88888.00 2024-02-03 08:54:12.911 034 11158.08 429.73 51992.23 88888.00 2024-02-03 08:54:13.411 034 11158.09 429.69 51992.20 88888.00 2024-02-03 08:54:13.911 034 11158.13 429.66 51992.23 88888.00 2024-02-03 08:54:14.411 034 11158.06 429.68 51992.19 88888.00 2024-02-03 08:54:14.911 034 11158.02 429.68 51992.19 88888.00 2024-02-03 08:54:15.411 034 11158.04 429.77 51992.18 88888.00 2024-02-03 08:54:15.911 034 11158.06 429.79 51992.23 88888.00 2024-02-03 08:54:16.411 034 11158.04 429.77 51992.20 88888.00 2024-02-03 08:54:16.911 034 11158.00 429.72 51992.18 88888.00 2024-02-03 08:54:17.410 034 11158.02 429.63 51992.19 88888.00 2024-02-03 08:54:17.910 034 11158.01 429.67 51992.18 88888.00 2024-02-03 08:54:18.410 034 11158.00 429.73 51992.21 88888.00 2024-02-03 08:54:18.910 034 11157.98 429.76 51992.20 88888.00 2024-02-03 08:54:19.410 034 11157.93 429.75 51992.25 88888.00 2024-02-03 08:54:19.910 034 11157.92 429.74 51992.19 88888.00 2024-02-03 08:54:20.410 034 11157.89 429.75 51992.20 88888.00 2024-02-03 08:54:20.910 034 11157.91 429.73 51992.21 88888.00 2024-02-03 08:54:21.410 034 11157.89 429.75 51992.19 88888.00 2024-02-03 08:54:21.910 034 11157.88 429.82 51992.21 88888.00 2024-02-03 08:54:22.410 034 11157.89 429.78 51992.17 88888.00 2024-02-03 08:54:22.910 034 11157.88 429.75 51992.19 88888.00 2024-02-03 08:54:23.410 034 11157.89 429.77 51992.19 88888.00 2024-02-03 08:54:23.910 034 11157.88 429.79 51992.20 88888.00 2024-02-03 08:54:24.410 034 11157.86 429.77 51992.21 88888.00 2024-02-03 08:54:24.910 034 11157.79 429.77 51992.19 88888.00 2024-02-03 08:54:25.410 034 11157.79 429.76 51992.20 88888.00 2024-02-03 08:54:25.910 034 11157.79 429.77 51992.23 88888.00 2024-02-03 08:54:26.410 034 11157.79 429.83 51992.21 88888.00 2024-02-03 08:54:26.910 034 11157.83 429.78 51992.18 88888.00 2024-02-03 08:54:27.410 034 11157.80 429.77 51992.14 88888.00 2024-02-03 08:54:27.910 034 11157.82 429.77 51992.16 88888.00 2024-02-03 08:54:28.410 034 11157.86 429.79 51992.19 88888.00 2024-02-03 08:54:28.910 034 11157.86 429.79 51992.25 88888.00 2024-02-03 08:54:29.410 034 11157.82 429.74 51992.20 88888.00 2024-02-03 08:54:29.910 034 11157.81 429.72 51992.18 88888.00 2024-02-03 08:54:30.410 034 11157.84 429.77 51992.20 88888.00 2024-02-03 08:54:30.910 034 11157.84 429.81 51992.24 88888.00 2024-02-03 08:54:31.410 034 11157.80 429.86 51992.27 88888.00 2024-02-03 08:54:31.910 034 11157.81 429.84 51992.26 88888.00 2024-02-03 08:54:32.410 034 11157.80 429.87 51992.26 88888.00 2024-02-03 08:54:32.910 034 11157.78 429.84 51992.25 88888.00 2024-02-03 08:54:33.410 034 11157.78 429.78 51992.21 88888.00 2024-02-03 08:54:33.910 034 11157.78 429.74 51992.20 88888.00 2024-02-03 08:54:34.410 034 11157.81 429.74 51992.18 88888.00 2024-02-03 08:54:34.910 034 11157.78 429.79 51992.19 88888.00 2024-02-03 08:54:35.410 034 11157.77 429.84 51992.21 88888.00 2024-02-03 08:54:35.910 034 11157.73 429.84 51992.23 88888.00 2024-02-03 08:54:36.410 034 11157.78 429.77 51992.21 88888.00 2024-02-03 08:54:36.910 034 11157.81 429.79 51992.20 88888.00 2024-02-03 08:54:37.410 034 11157.74 429.79 51992.24 88888.00 2024-02-03 08:54:37.910 034 11157.81 429.79 51992.20 88888.00 2024-02-03 08:54:38.410 034 11157.86 429.82 51992.20 88888.00 2024-02-03 08:54:38.910 034 11157.88 429.78 51992.27 88888.00 2024-02-03 08:54:39.410 034 11157.87 429.84 51992.26 88888.00 2024-02-03 08:54:39.910 034 11157.83 429.86 51992.21 88888.00 2024-02-03 08:54:40.410 034 11157.87 429.84 51992.20 88888.00 2024-02-03 08:54:40.910 034 11157.83 429.84 51992.25 88888.00 2024-02-03 08:54:41.410 034 11157.83 429.83 51992.26 88888.00 2024-02-03 08:54:41.910 034 11157.87 429.82 51992.23 88888.00 2024-02-03 08:54:42.410 034 11157.89 429.83 51992.25 88888.00 2024-02-03 08:54:42.910 034 11157.92 429.84 51992.18 88888.00 2024-02-03 08:54:43.410 034 11157.93 429.85 51992.20 88888.00 2024-02-03 08:54:43.910 034 11157.91 429.84 51992.24 88888.00 2024-02-03 08:54:44.410 034 11157.91 429.84 51992.20 88888.00 2024-02-03 08:54:44.910 034 11157.92 429.82 51992.21 88888.00 2024-02-03 08:54:45.410 034 11157.93 429.79 51992.19 88888.00 2024-02-03 08:54:45.910 034 11157.89 429.78 51992.25 88888.00 2024-02-03 08:54:46.410 034 11157.87 429.77 51992.24 88888.00 2024-02-03 08:54:46.910 034 11157.83 429.84 51992.24 88888.00 2024-02-03 08:54:47.411 034 11157.88 429.82 51992.27 88888.00 2024-02-03 08:54:47.911 034 11157.91 429.82 51992.25 88888.00 2024-02-03 08:54:48.411 034 11157.96 429.79 51992.27 88888.00 2024-02-03 08:54:48.911 034 11157.96 429.84 51992.26 88888.00 2024-02-03 08:54:49.411 034 11157.92 429.85 51992.29 88888.00 2024-02-03 08:54:49.911 034 11157.96 429.86 51992.29 88888.00 2024-02-03 08:54:50.411 034 11157.96 429.86 51992.26 88888.00 2024-02-03 08:54:50.911 034 11157.96 429.85 51992.25 88888.00 2024-02-03 08:54:51.411 034 11157.95 429.84 51992.25 88888.00 2024-02-03 08:54:51.911 034 11157.93 429.84 51992.24 88888.00 2024-02-03 08:54:52.410 034 11157.96 429.87 51992.24 88888.00 2024-02-03 08:54:52.910 034 11157.98 429.87 51992.29 88888.00 2024-02-03 08:54:53.410 034 11157.98 429.81 51992.28 88888.00 2024-02-03 08:54:53.910 034 11157.99 429.85 51992.29 88888.00 2024-02-03 08:54:54.410 034 11157.98 429.87 51992.29 88888.00 2024-02-03 08:54:54.910 034 11157.98 429.82 51992.26 88888.00 2024-02-03 08:54:55.410 034 11157.98 429.82 51992.30 88888.00 2024-02-03 08:54:55.910 034 11158.00 429.86 51992.20 88888.00 2024-02-03 08:54:56.410 034 11157.96 429.87 51992.20 88888.00 2024-02-03 08:54:56.910 034 11157.97 429.88 51992.21 88888.00 2024-02-03 08:54:57.410 034 11157.99 429.86 51992.21 88888.00 2024-02-03 08:54:57.910 034 11157.97 429.83 51992.25 88888.00 2024-02-03 08:54:58.410 034 11158.00 429.83 51992.18 88888.00 2024-02-03 08:54:58.910 034 11157.98 429.86 51992.19 88888.00 2024-02-03 08:54:59.410 034 11157.99 429.87 51992.17 88888.00 2024-02-03 08:54:59.910 034 11157.97 429.90 51992.18 88888.00 2024-02-03 08:55:00.410 034 11157.95 429.90 51992.18 88888.00 2024-02-03 08:55:00.910 034 11157.96 429.81 51992.16 88888.00 2024-02-03 08:55:01.410 034 11157.97 429.85 51992.20 88888.00 2024-02-03 08:55:01.910 034 11158.01 429.84 51992.19 88888.00 2024-02-03 08:55:02.410 034 11158.00 429.79 51992.16 88888.00 2024-02-03 08:55:02.910 034 11157.95 429.79 51992.09 88888.00 2024-02-03 08:55:03.410 034 11157.92 429.77 51992.11 88888.00 2024-02-03 08:55:03.910 034 11157.92 429.77 51992.10 88888.00 2024-02-03 08:55:04.410 034 11157.93 429.81 51992.09 88888.00 2024-02-03 08:55:04.910 034 11157.93 429.77 51992.09 88888.00 2024-02-03 08:55:05.410 034 11157.97 429.81 51992.10 88888.00 2024-02-03 08:55:05.910 034 11157.97 429.87 51992.16 88888.00 2024-02-03 08:55:06.410 034 11157.96 429.90 51992.18 88888.00 2024-02-03 08:55:06.910 034 11157.95 429.87 51992.16 88888.00 2024-02-03 08:55:07.410 034 11157.93 429.87 51992.15 88888.00 2024-02-03 08:55:07.910 034 11157.92 429.81 51992.25 88888.00 2024-02-03 08:55:08.410 034 11157.96 429.82 51992.23 88888.00 2024-02-03 08:55:08.910 034 11157.98 429.79 51992.19 88888.00 2024-02-03 08:55:09.410 034 11158.04 429.77 51992.21 88888.00 2024-02-03 08:55:09.910 034 11158.04 429.78 51992.18 88888.00 2024-02-03 08:55:10.410 034 11158.01 429.83 51992.23 88888.00 2024-02-03 08:55:10.910 034 11157.93 429.77 51992.21 88888.00 2024-02-03 08:55:11.410 034 11157.91 429.81 51992.19 88888.00 2024-02-03 08:55:11.910 034 11157.91 429.74 51992.16 88888.00 2024-02-03 08:55:12.410 034 11157.95 429.73 51992.18 88888.00 2024-02-03 08:55:12.910 034 11157.97 429.71 51992.19 88888.00 2024-02-03 08:55:13.410 034 11157.91 429.72 51992.20 88888.00 2024-02-03 08:55:13.910 034 11157.92 429.69 51992.26 88888.00 2024-02-03 08:55:14.410 034 11157.93 429.65 51992.23 88888.00 2024-02-03 08:55:14.910 034 11157.92 429.62 51992.25 88888.00 2024-02-03 08:55:15.410 034 11157.96 429.67 51992.23 88888.00 2024-02-03 08:55:15.910 034 11158.00 429.72 51992.25 88888.00 2024-02-03 08:55:16.410 034 11157.99 429.69 51992.25 88888.00 2024-02-03 08:55:16.910 034 11157.99 429.75 51992.20 88888.00 2024-02-03 08:55:17.410 034 11157.98 429.73 51992.16 88888.00 2024-02-03 08:55:17.910 034 11158.01 429.68 51992.10 88888.00 2024-02-03 08:55:18.410 034 11158.02 429.71 51992.14 88888.00 2024-02-03 08:55:18.910 034 11157.99 429.68 51992.10 88888.00 2024-02-03 08:55:19.410 034 11158.01 429.67 51992.18 88888.00 2024-02-03 08:55:19.910 034 11158.05 429.68 51992.17 88888.00 2024-02-03 08:55:20.410 034 11157.98 429.69 51992.16 88888.00 2024-02-03 08:55:20.910 034 11157.92 429.76 51992.17 88888.00 2024-02-03 08:55:21.410 034 11157.89 429.74 51992.12 88888.00 2024-02-03 08:55:21.910 034 11157.92 429.76 51992.16 88888.00 2024-02-03 08:55:22.410 034 11157.92 429.73 51992.12 88888.00 2024-02-03 08:55:22.910 034 11157.88 429.71 51992.19 88888.00 2024-02-03 08:55:23.910 034 11157.91 429.71 51992.21 88888.00 2024-02-03 08:55:24.410 034 11157.91 429.72 51992.20 88888.00 2024-02-03 08:55:24.910 034 11157.93 429.72 51992.19 88888.00 2024-02-03 08:55:25.410 034 11157.95 429.77 51992.17 88888.00 2024-02-03 08:55:25.910 034 11157.96 429.73 51992.16 88888.00 2024-02-03 08:55:26.410 034 11157.95 429.71 51992.21 88888.00 2024-02-03 08:55:26.910 034 11157.95 429.72 51992.20 88888.00 2024-02-03 08:55:27.410 034 11157.90 429.68 51992.18 88888.00 2024-02-03 08:55:27.910 034 11157.89 429.67 51992.18 88888.00 2024-02-03 08:55:28.410 034 11157.93 429.74 51992.20 88888.00 2024-02-03 08:55:28.910 034 11157.97 429.74 51992.25 88888.00 2024-02-03 08:55:29.410 034 11157.93 429.67 51992.19 88888.00 2024-02-03 08:55:29.910 034 11157.87 429.68 51992.19 88888.00 2024-02-03 08:55:30.410 034 11157.87 429.65 51992.21 88888.00 2024-02-03 08:55:30.910 034 11157.88 429.66 51992.24 88888.00 2024-02-03 08:55:31.410 034 11157.89 429.71 51992.21 88888.00 2024-02-03 08:55:31.910 034 11157.86 429.69 51992.21 88888.00 2024-02-03 08:55:32.410 034 11157.82 429.75 51992.23 88888.00 2024-02-03 08:55:32.910 034 11157.84 429.78 51992.21 88888.00 2024-02-03 08:55:33.410 034 11157.86 429.73 51992.24 88888.00 2024-02-03 08:55:33.910 034 11157.83 429.75 51992.26 88888.00 2024-02-03 08:55:34.410 034 11157.77 429.78 51992.27 88888.00 2024-02-03 08:55:34.910 034 11157.78 429.78 51992.28 88888.00 2024-02-03 08:55:35.410 034 11157.79 429.76 51992.27 88888.00 2024-02-03 08:55:35.910 034 11157.77 429.77 51992.32 88888.00 2024-02-03 08:55:36.410 034 11157.81 429.76 51992.29 88888.00 2024-02-03 08:55:36.910 034 11157.77 429.77 51992.28 88888.00 2024-02-03 08:55:37.410 034 11157.81 429.84 51992.32 88888.00 2024-02-03 08:55:37.910 034 11157.81 429.87 51992.33 88888.00 2024-02-03 08:55:38.410 034 11157.74 429.87 51992.30 88888.00 2024-02-03 08:55:38.910 034 11157.73 429.81 51992.33 88888.00 2024-02-03 08:55:39.410 034 11157.77 429.82 51992.32 88888.00 2024-02-03 08:55:39.910 034 11157.77 429.83 51992.30 88888.00 2024-02-03 08:55:40.410 034 11157.81 429.84 51992.27 88888.00 2024-02-03 08:55:40.910 034 11157.79 429.86 51992.28 88888.00 2024-02-03 08:55:41.410 034 11157.79 429.87 51992.30 88888.00 2024-02-03 08:55:41.910 034 11157.78 429.90 51992.29 88888.00 2024-02-03 08:55:42.410 034 11157.77 429.91 51992.35 88888.00 2024-02-03 08:55:42.910 034 11157.81 429.92 51992.32 88888.00 2024-02-03 08:55:43.910 034 11157.77 429.92 51992.38 88888.00 2024-02-03 08:55:44.410 034 11157.75 429.92 51992.34 88888.00 2024-02-03 08:55:44.910 034 11157.71 429.93 51992.38 88888.00 2024-02-03 08:55:45.410 034 11157.75 429.94 51992.36 88888.00 2024-02-03 08:55:45.910 034 11157.73 429.93 51992.33 88888.00 2024-02-03 08:55:46.410 034 11157.74 429.91 51992.30 88888.00 2024-02-03 08:55:46.910 034 11157.75 429.92 51992.26 88888.00 2024-02-03 08:55:47.410 034 11157.73 429.90 51992.29 88888.00 2024-02-03 08:55:47.910 034 11157.77 429.93 51992.29 88888.00 2024-02-03 08:55:48.410 034 11157.74 429.90 51992.27 88888.00 2024-02-03 08:55:48.910 034 11157.75 429.93 51992.32 88888.00 2024-02-03 08:55:49.410 034 11157.78 429.91 51992.27 88888.00 2024-02-03 08:55:49.910 034 11157.78 429.84 51992.28 88888.00 2024-02-03 08:55:50.410 034 11157.81 429.84 51992.26 88888.00 2024-02-03 08:55:50.910 034 11157.78 429.87 51992.21 88888.00 2024-02-03 08:55:51.410 034 11157.74 429.91 51992.25 88888.00 2024-02-03 08:55:51.910 034 11157.74 429.87 51992.20 88888.00 2024-02-03 08:55:52.410 034 11157.77 429.92 51992.27 88888.00 2024-02-03 08:55:52.910 034 11157.80 429.94 51992.27 88888.00 2024-02-03 08:55:53.410 034 11157.80 429.91 51992.25 88888.00 2024-02-03 08:55:53.910 034 11157.82 429.87 51992.21 88888.00 2024-02-03 08:55:54.410 034 11157.84 429.88 51992.18 88888.00 2024-02-03 08:55:54.910 034 11157.84 429.94 51992.20 88888.00 2024-02-03 08:55:55.410 034 11157.86 429.96 51992.24 88888.00 2024-02-03 08:55:55.910 034 11157.86 429.96 51992.24 88888.00 2024-02-03 08:55:56.410 034 11157.91 429.95 51992.20 88888.00 2024-02-03 08:55:56.910 034 11157.90 429.96 51992.17 88888.00 2024-02-03 08:55:57.410 034 11157.91 429.93 51992.19 88888.00 2024-02-03 08:55:57.910 034 11157.93 429.88 51992.14 88888.00 2024-02-03 08:55:58.410 034 11158.00 429.91 51992.18 88888.00 2024-02-03 08:55:58.911 034 11157.99 429.94 51992.21 88888.00 2024-02-03 08:55:59.411 034 11157.99 429.94 51992.21 88888.00 2024-02-03 08:55:59.911 034 11158.00 429.92 51992.21 88888.00 2024-02-03 08:56:00.411 034 11157.99 429.85 51992.17 88888.00 2024-02-03 08:56:00.911 034 11158.02 429.92 51992.19 88888.00 2024-02-03 08:56:01.411 034 11158.04 429.95 51992.18 88888.00 2024-02-03 08:56:01.911 034 11158.05 429.91 51992.20 88888.00 2024-02-03 08:56:02.411 034 11158.07 429.87 51992.15 88888.00 2024-02-03 08:56:02.911 034 11158.08 429.90 51992.12 88888.00 2024-02-03 08:56:03.411 034 11158.07 429.83 51992.15 88888.00 2024-02-03 08:56:03.911 034 11158.08 429.81 51992.17 88888.00 2024-02-03 08:56:04.411 034 11158.07 429.83 51992.17 88888.00 2024-02-03 08:56:04.911 034 11158.05 429.88 51992.19 88888.00 2024-02-03 08:56:05.411 034 11158.01 429.88 51992.23 88888.00 2024-02-03 08:56:05.911 034 11158.04 429.84 51992.23 88888.00 2024-02-03 08:56:06.411 034 11158.05 429.84 51992.25 88888.00 2024-02-03 08:56:06.911 034 11158.10 429.87 51992.20 88888.00 2024-02-03 08:56:07.411 034 11158.10 429.87 51992.21 88888.00 2024-02-03 08:56:07.911 034 11158.09 429.83 51992.16 88888.00 2024-02-03 08:56:08.411 034 11158.02 429.81 51992.17 88888.00 2024-02-03 08:56:08.911 034 11158.02 429.87 51992.20 88888.00 2024-02-03 08:56:09.411 034 11158.04 429.87 51992.20 88888.00 2024-02-03 08:56:09.911 034 11158.06 429.85 51992.27 88888.00 2024-02-03 08:56:10.411 034 11158.07 429.86 51992.24 88888.00 2024-02-03 08:56:10.911 034 11158.05 429.87 51992.20 88888.00 2024-02-03 08:56:11.411 034 11158.07 429.86 51992.18 88888.00 2024-02-03 08:56:11.911 034 11158.08 429.83 51992.19 88888.00 2024-02-03 08:56:12.411 034 11158.06 429.81 51992.19 88888.00 2024-02-03 08:56:12.911 034 11158.07 429.77 51992.20 88888.00 2024-02-03 08:56:13.411 034 11158.10 429.76 51992.18 88888.00 2024-02-03 08:56:13.911 034 11158.08 429.72 51992.15 88888.00 2024-02-03 08:56:14.411 034 11158.05 429.72 51992.16 88888.00 2024-02-03 08:56:14.911 034 11158.04 429.69 51992.17 88888.00 2024-02-03 08:56:15.411 034 11158.00 429.73 51992.26 88888.00 2024-02-03 08:56:15.911 034 11157.98 429.73 51992.26 88888.00 2024-02-03 08:56:16.411 034 11157.98 429.73 51992.23 88888.00 2024-02-03 08:56:16.911 034 11157.99 429.75 51992.20 88888.00 2024-02-03 08:56:17.411 034 11158.01 429.78 51992.20 88888.00 2024-02-03 08:56:17.911 034 11158.00 429.78 51992.25 88888.00 2024-02-03 08:56:18.411 034 11157.95 429.78 51992.21 88888.00 2024-02-03 08:56:18.911 034 11157.91 429.78 51992.24 88888.00 2024-02-03 08:56:19.411 034 11157.93 429.78 51992.21 88888.00 2024-02-03 08:56:19.911 034 11157.96 429.83 51992.27 88888.00 2024-02-03 08:56:20.411 034 11157.95 429.77 51992.27 88888.00 2024-02-03 08:56:20.911 034 11157.90 429.76 51992.28 88888.00 2024-02-03 08:56:21.411 034 11157.90 429.79 51992.32 88888.00 2024-02-03 08:56:21.911 034 11157.84 429.83 51992.21 88888.00 2024-02-03 08:56:22.411 034 11157.81 429.78 51992.18 88888.00 2024-02-03 08:56:22.911 034 11157.83 429.79 51992.19 88888.00 2024-02-03 08:56:23.411 034 11157.82 429.83 51992.25 88888.00 2024-02-03 08:56:23.911 034 11157.83 429.82 51992.25 88888.00 2024-02-03 08:56:24.411 034 11157.80 429.84 51992.23 88888.00 2024-02-03 08:56:24.911 034 11157.77 429.81 51992.26 88888.00 2024-02-03 08:56:25.411 034 11157.77 429.83 51992.25 88888.00 2024-02-03 08:56:25.911 034 11157.73 429.87 51992.27 88888.00 2024-02-03 08:56:26.411 034 11157.74 429.82 51992.29 88888.00 2024-02-03 08:56:26.911 034 11157.75 429.82 51992.27 88888.00 2024-02-03 08:56:27.411 034 11157.77 429.86 51992.27 88888.00 2024-02-03 08:56:27.911 034 11157.72 429.85 51992.20 88888.00 2024-02-03 08:56:28.411 034 11157.69 429.81 51992.25 88888.00 2024-02-03 08:56:28.911 034 11157.73 429.79 51992.30 88888.00 2024-02-03 08:56:29.411 034 11157.70 429.79 51992.25 88888.00 2024-02-03 08:56:29.911 034 11157.66 429.88 51992.27 88888.00 2024-02-03 08:56:30.411 034 11157.72 429.90 51992.25 88888.00 2024-02-03 08:56:30.911 034 11157.75 429.86 51992.27 88888.00 2024-02-03 08:56:31.411 034 11157.73 429.87 51992.29 88888.00 2024-02-03 08:56:31.911 034 11157.74 429.85 51992.29 88888.00 2024-02-03 08:56:32.411 034 11157.74 429.90 51992.30 88888.00 2024-02-03 08:56:32.911 034 11157.74 429.95 51992.24 88888.00 2024-02-03 08:56:33.411 034 11157.72 429.96 51992.26 88888.00 2024-02-03 08:56:33.911 034 11157.74 429.95 51992.28 88888.00 2024-02-03 08:56:34.411 034 11157.75 429.97 51992.26 88888.00 2024-02-03 08:56:34.911 034 11157.71 429.93 51992.29 88888.00 2024-02-03 08:56:35.411 034 11157.74 429.88 51992.25 88888.00 2024-02-03 08:56:35.911 034 11157.78 429.91 51992.24 88888.00 2024-02-03 08:56:36.411 034 11157.77 429.95 51992.27 88888.00 2024-02-03 08:56:36.911 034 11157.78 429.95 51992.23 88888.00 2024-02-03 08:56:37.411 034 11157.78 429.95 51992.25 88888.00 2024-02-03 08:56:37.911 034 11157.77 430.01 51992.24 88888.00 2024-02-03 08:56:38.411 034 11157.74 430.00 51992.23 88888.00 2024-02-03 08:56:38.911 034 11157.73 429.96 51992.27 88888.00 2024-02-03 08:56:39.411 034 11157.74 429.97 51992.25 88888.00 2024-02-03 08:56:39.911 034 11157.73 429.97 51992.25 88888.00 2024-02-03 08:56:40.411 034 11157.74 430.03 51992.23 88888.00 2024-02-03 08:56:40.911 034 11157.78 430.06 51992.21 88888.00 2024-02-03 08:56:41.411 034 11157.77 430.03 51992.24 88888.00 2024-02-03 08:56:41.911 034 11157.77 430.07 51992.21 88888.00 2024-02-03 08:56:42.411 034 11157.80 430.04 51992.21 88888.00 2024-02-03 08:56:42.911 034 11157.81 430.07 51992.20 88888.00 2024-02-03 08:56:43.411 034 11157.82 430.03 51992.21 88888.00 2024-02-03 08:56:43.911 034 11157.83 430.00 51992.23 88888.00 2024-02-03 08:56:44.411 034 11157.83 430.02 51992.23 88888.00 2024-02-03 08:56:44.911 034 11157.80 430.05 51992.28 88888.00 2024-02-03 08:56:45.411 034 11157.80 429.98 51992.30 88888.00 2024-02-03 08:56:45.911 034 11157.80 429.93 51992.33 88888.00 2024-02-03 08:56:46.411 034 11157.84 429.93 51992.35 88888.00 2024-02-03 08:56:46.911 034 11157.86 429.96 51992.28 88888.00 2024-02-03 08:56:47.411 034 11157.86 429.94 51992.24 88888.00 2024-02-03 08:56:47.911 034 11157.84 429.95 51992.23 88888.00 2024-02-03 08:56:48.411 034 11157.81 429.95 51992.29 88888.00 2024-02-03 08:56:48.912 034 11157.83 429.97 51992.33 88888.00 2024-02-03 08:56:49.412 034 11157.83 430.00 51992.27 88888.00 2024-02-03 08:56:49.912 034 11157.82 430.01 51992.26 88888.00 2024-02-03 08:56:50.412 034 11157.79 430.02 51992.26 88888.00 2024-02-03 08:56:50.912 034 11157.82 430.02 51992.25 88888.00 2024-02-03 08:56:51.412 034 11157.88 430.01 51992.23 88888.00 2024-02-03 08:56:51.912 034 11157.88 430.05 51992.20 88888.00 2024-02-03 08:56:52.412 034 11157.88 430.01 51992.25 88888.00 2024-02-03 08:56:52.912 034 11157.89 430.02 51992.23 88888.00 2024-02-03 08:56:53.412 034 11157.90 430.03 51992.26 88888.00 2024-02-03 08:56:53.911 034 11157.91 429.97 51992.25 88888.00 2024-02-03 08:56:54.411 034 11157.86 430.01 51992.26 88888.00 2024-02-03 08:56:55.412 034 11157.88 429.96 51992.27 88888.00 2024-02-03 08:56:55.912 034 11157.86 429.98 51992.32 88888.00 2024-02-03 08:56:56.412 034 11157.87 429.98 51992.23 88888.00 2024-02-03 08:56:56.912 034 11157.84 430.00 51992.17 88888.00 2024-02-03 08:56:57.412 034 11157.89 429.95 51992.18 88888.00 2024-02-03 08:56:57.912 034 11157.89 429.97 51992.16 88888.00 2024-02-03 08:56:58.412 034 11157.91 429.92 51992.16 88888.00 2024-02-03 08:56:58.912 034 11157.93 429.91 51992.18 88888.00 2024-02-03 08:56:59.412 034 11157.90 429.90 51992.25 88888.00 2024-02-03 08:56:59.912 034 11157.92 429.93 51992.27 88888.00 2024-02-03 08:57:00.411 034 11157.95 429.97 51992.25 88888.00 2024-02-03 08:57:00.911 034 11157.96 429.97 51992.24 88888.00 2024-02-03 08:57:01.411 034 11157.93 429.97 51992.23 88888.00 2024-02-03 08:57:01.911 034 11157.91 430.01 51992.24 88888.00 2024-02-03 08:57:02.411 034 11157.96 429.94 51992.19 88888.00 2024-02-03 08:57:02.911 034 11157.98 429.93 51992.21 88888.00 2024-02-03 08:57:03.411 034 11157.95 429.90 51992.20 88888.00 2024-02-03 08:57:03.911 034 11157.93 429.94 51992.18 88888.00 2024-02-03 08:57:04.411 034 11157.93 429.95 51992.19 88888.00 2024-02-03 08:57:04.911 034 11157.95 429.94 51992.19 88888.00 2024-02-03 08:57:05.411 034 11157.92 429.93 51992.23 88888.00 2024-02-03 08:57:05.911 034 11157.92 429.95 51992.20 88888.00 2024-02-03 08:57:06.411 034 11157.96 429.91 51992.24 88888.00 2024-02-03 08:57:06.911 034 11158.01 429.93 51992.25 88888.00 2024-02-03 08:57:07.411 034 11158.02 429.91 51992.26 88888.00 2024-02-03 08:57:07.911 034 11158.00 429.93 51992.28 88888.00 2024-02-03 08:57:08.411 034 11157.96 429.96 51992.20 88888.00 2024-02-03 08:57:08.911 034 11158.00 429.92 51992.20 88888.00 2024-02-03 08:57:09.411 034 11158.01 429.91 51992.18 88888.00 2024-02-03 08:57:09.911 034 11158.04 429.87 51992.24 88888.00 2024-02-03 08:57:10.411 034 11158.01 429.87 51992.24 88888.00 2024-02-03 08:57:10.911 034 11158.01 429.91 51992.26 88888.00 2024-02-03 08:57:11.411 034 11158.07 429.92 51992.25 88888.00 2024-02-03 08:57:11.911 034 11158.06 429.88 51992.23 88888.00 2024-02-03 08:57:12.411 034 11158.02 429.81 51992.21 88888.00 2024-02-03 08:57:12.911 034 11157.99 429.83 51992.17 88888.00 2024-02-03 08:57:13.411 034 11157.99 429.86 51992.21 88888.00 2024-02-03 08:57:13.911 034 11157.99 429.83 51992.24 88888.00 2024-02-03 08:57:14.411 034 11158.00 429.84 51992.24 88888.00 2024-02-03 08:57:14.911 034 11158.02 429.87 51992.21 88888.00 2024-02-03 08:57:15.411 034 11158.02 429.88 51992.23 88888.00 2024-02-03 08:57:15.911 034 11158.07 429.90 51992.26 88888.00 2024-02-03 08:57:16.411 034 11158.06 429.84 51992.21 88888.00 2024-02-03 08:57:16.911 034 11158.01 429.83 51992.25 88888.00 2024-02-03 08:57:17.411 034 11158.01 429.85 51992.27 88888.00 2024-02-03 08:57:17.911 034 11157.99 429.84 51992.30 88888.00 2024-02-03 08:57:18.411 034 11158.00 429.85 51992.30 88888.00 2024-02-03 08:57:18.911 034 11158.00 429.87 51992.32 88888.00 2024-02-03 08:57:19.411 034 11158.00 429.88 51992.32 88888.00 2024-02-03 08:57:19.911 034 11158.00 429.85 51992.29 88888.00 2024-02-03 08:57:20.411 034 11158.02 429.86 51992.32 88888.00 2024-02-03 08:57:20.911 034 11157.99 429.86 51992.33 88888.00 2024-02-03 08:57:21.411 034 11157.95 429.82 51992.36 88888.00 2024-02-03 08:57:21.911 034 11157.96 429.79 51992.32 88888.00 2024-02-03 08:57:22.411 034 11158.01 429.84 51992.27 88888.00 2024-02-03 08:57:22.911 034 11158.02 429.82 51992.32 88888.00 2024-02-03 08:57:23.411 034 11158.05 429.77 51992.29 88888.00 2024-02-03 08:57:23.911 034 11158.07 429.81 51992.30 88888.00 2024-02-03 08:57:24.411 034 11158.05 429.81 51992.33 88888.00 2024-02-03 08:57:24.911 034 11157.97 429.82 51992.35 88888.00 2024-02-03 08:57:25.411 034 11157.99 429.78 51992.37 88888.00 2024-02-03 08:57:25.911 034 11158.01 429.81 51992.38 88888.00 2024-02-03 08:57:26.411 034 11157.99 429.81 51992.39 88888.00 2024-02-03 08:57:26.911 034 11158.02 429.77 51992.34 88888.00 2024-02-03 08:57:27.411 034 11158.01 429.83 51992.36 88888.00 2024-02-03 08:57:27.911 034 11158.00 429.81 51992.29 88888.00 2024-02-03 08:57:28.411 034 11157.99 429.74 51992.28 88888.00 2024-02-03 08:57:28.911 034 11157.99 429.72 51992.29 88888.00 2024-02-03 08:57:29.411 034 11157.96 429.75 51992.28 88888.00 2024-02-03 08:57:29.911 034 11157.97 429.75 51992.34 88888.00 2024-02-03 08:57:30.411 034 11157.98 429.81 51992.30 88888.00 2024-02-03 08:57:30.911 034 11157.96 429.78 51992.33 88888.00 2024-02-03 08:57:31.411 034 11158.02 429.81 51992.29 88888.00 2024-02-03 08:57:31.911 034 11158.04 429.79 51992.30 88888.00 2024-02-03 08:57:32.411 034 11158.01 429.78 51992.33 88888.00 2024-02-03 08:57:32.911 034 11158.02 429.78 51992.27 88888.00 2024-02-03 08:57:33.411 034 11157.97 429.74 51992.32 88888.00 2024-02-03 08:57:33.911 034 11157.93 429.74 51992.35 88888.00 2024-02-03 08:57:34.411 034 11157.93 429.76 51992.36 88888.00 2024-02-03 08:57:34.911 034 11157.92 429.79 51992.38 88888.00 2024-02-03 08:57:35.411 034 11157.93 429.83 51992.38 88888.00 2024-02-03 08:57:35.911 034 11157.93 429.79 51992.39 88888.00 2024-02-03 08:57:36.411 034 11157.92 429.76 51992.38 88888.00 2024-02-03 08:57:36.911 034 11157.92 429.76 51992.37 88888.00 2024-02-03 08:57:37.411 034 11157.88 429.75 51992.36 88888.00 2024-02-03 08:57:37.911 034 11157.82 429.71 51992.33 88888.00 2024-02-03 08:57:38.411 034 11157.83 429.79 51992.38 88888.00 2024-02-03 08:57:38.911 034 11157.86 429.83 51992.39 88888.00 2024-02-03 08:57:39.411 034 11157.86 429.86 51992.38 88888.00 2024-02-03 08:57:39.911 034 11157.88 429.84 51992.43 88888.00 2024-02-03 08:57:40.411 034 11157.84 429.86 51992.41 88888.00 2024-02-03 08:57:40.911 034 11157.82 429.85 51992.45 88888.00 2024-02-03 08:57:41.411 034 11157.82 429.85 51992.44 88888.00 2024-02-03 08:57:41.911 034 11157.77 429.84 51992.43 88888.00 2024-02-03 08:57:42.411 034 11157.70 429.79 51992.45 88888.00 2024-02-03 08:57:42.911 034 11157.77 429.81 51992.43 88888.00 2024-02-03 08:57:43.411 034 11157.79 429.79 51992.43 88888.00 2024-02-03 08:57:43.911 034 11157.77 429.84 51992.44 88888.00 2024-02-03 08:57:44.411 034 11157.77 429.85 51992.44 88888.00 2024-02-03 08:57:44.911 034 11157.74 429.85 51992.47 88888.00 2024-02-03 08:57:45.411 034 11157.74 429.88 51992.46 88888.00 2024-02-03 08:57:45.911 034 11157.75 429.88 51992.44 88888.00 2024-02-03 08:57:46.411 034 11157.78 429.86 51992.48 88888.00 2024-02-03 08:57:46.911 034 11157.75 429.93 51992.45 88888.00 2024-02-03 08:57:47.411 034 11157.70 429.92 51992.45 88888.00 2024-02-03 08:57:47.911 034 11157.71 429.91 51992.47 88888.00 2024-02-03 08:57:48.411 034 11157.75 429.91 51992.41 88888.00 2024-02-03 08:57:48.911 034 11157.72 429.94 51992.44 88888.00 2024-02-03 08:57:49.411 034 11157.72 429.92 51992.45 88888.00 2024-02-03 08:57:49.911 034 11157.71 429.94 51992.44 88888.00 2024-02-03 08:57:50.411 034 11157.71 429.92 51992.47 88888.00 2024-02-03 08:57:50.911 034 11157.72 429.91 51992.47 88888.00 2024-02-03 08:57:51.411 034 11157.65 429.92 51992.44 88888.00 2024-02-03 08:57:51.911 034 11157.67 429.96 51992.48 88888.00 2024-02-03 08:57:52.411 034 11157.74 429.94 51992.41 88888.00 2024-02-03 08:57:52.911 034 11157.75 429.95 51992.42 88888.00 2024-02-03 08:57:53.411 034 11157.77 430.00 51992.43 88888.00 2024-02-03 08:57:53.911 034 11157.74 429.96 51992.41 88888.00 2024-02-03 08:57:54.411 034 11157.66 429.93 51992.44 88888.00 2024-02-03 08:57:54.911 034 11157.66 429.97 51992.43 88888.00 2024-02-03 08:57:55.411 034 11157.69 430.01 51992.43 88888.00 2024-02-03 08:57:55.911 034 11157.71 429.97 51992.42 88888.00 2024-02-03 08:57:56.411 034 11157.69 429.98 51992.43 88888.00 2024-02-03 08:57:56.911 034 11157.71 430.02 51992.44 88888.00 2024-02-03 08:57:57.411 034 11157.73 430.04 51992.43 88888.00 2024-02-03 08:57:57.911 034 11157.72 430.04 51992.43 88888.00 2024-02-03 08:57:58.411 034 11157.71 430.08 51992.47 88888.00 2024-02-03 08:57:58.911 034 11157.73 430.07 51992.46 88888.00 2024-02-03 08:57:59.411 034 11157.75 430.05 51992.38 88888.00 2024-02-03 08:57:59.911 034 11157.78 430.04 51992.37 88888.00 2024-02-03 08:58:00.411 034 11157.78 430.06 51992.41 88888.00 2024-02-03 08:58:00.911 034 11157.77 430.02 51992.43 88888.00 2024-02-03 08:58:01.411 034 11157.80 430.02 51992.39 88888.00 2024-02-03 08:58:01.911 034 11157.84 430.05 51992.37 88888.00 2024-02-03 08:58:02.411 034 11157.86 430.10 51992.38 88888.00 2024-02-03 08:58:02.911 034 11157.84 430.05 51992.37 88888.00 2024-02-03 08:58:03.411 034 11157.83 430.03 51992.37 88888.00 2024-02-03 08:58:03.911 034 11157.87 429.95 51992.35 88888.00 2024-02-03 08:58:04.411 034 11157.90 429.98 51992.34 88888.00 2024-02-03 08:58:04.911 034 11157.87 430.01 51992.41 88888.00 2024-02-03 08:58:05.411 034 11157.89 430.02 51992.38 88888.00 2024-02-03 08:58:05.911 034 11157.90 430.03 51992.37 88888.00 2024-02-03 08:58:06.911 034 11157.99 429.98 51992.37 88888.00 2024-02-03 08:58:07.411 034 11157.99 430.02 51992.41 88888.00 2024-02-03 08:58:07.911 034 11157.99 430.00 51992.38 88888.00 2024-02-03 08:58:08.411 034 11157.99 430.00 51992.38 88888.00 2024-02-03 08:58:08.911 034 11157.96 429.93 51992.35 88888.00 2024-02-03 08:58:09.411 034 11157.99 429.91 51992.32 88888.00 2024-02-03 08:58:09.911 034 11158.00 429.91 51992.34 88888.00 2024-02-03 08:58:10.411 034 11158.04 429.85 51992.32 88888.00 2024-02-03 08:58:10.911 034 11158.01 429.94 51992.33 88888.00 2024-02-03 08:58:11.411 034 11158.05 429.94 51992.36 88888.00 2024-02-03 08:58:11.911 034 11158.04 429.93 51992.37 88888.00 2024-02-03 08:58:12.411 034 11158.06 429.92 51992.36 88888.00 2024-02-03 08:58:12.911 034 11158.10 429.87 51992.32 88888.00 2024-02-03 08:58:13.411 034 11158.13 429.87 51992.36 88888.00 2024-02-03 08:58:13.911 034 11158.16 429.87 51992.37 88888.00 2024-02-03 08:58:14.912 034 11158.10 429.85 51992.37 88888.00 2024-02-03 08:58:15.412 034 11158.13 429.90 51992.38 88888.00 2024-02-03 08:58:15.912 034 11158.17 429.85 51992.41 88888.00 2024-02-03 08:58:16.412 034 11158.18 429.86 51992.34 88888.00 2024-02-03 08:58:16.912 034 11158.16 429.86 51992.38 88888.00 2024-02-03 08:58:17.412 034 11158.15 429.85 51992.36 88888.00 2024-02-03 08:58:17.912 034 11158.10 429.84 51992.36 88888.00 2024-02-03 08:58:18.412 034 11158.10 429.78 51992.38 88888.00 2024-02-03 08:58:18.912 034 11158.17 429.84 51992.38 88888.00 2024-02-03 08:58:19.412 034 11158.18 429.87 51992.42 88888.00 2024-02-03 08:58:19.913 034 11158.23 429.82 51992.38 88888.00 2024-02-03 08:58:20.413 034 11158.27 429.78 51992.38 88888.00 2024-02-03 08:58:20.913 034 11158.28 429.78 51992.39 88888.00 2024-02-03 08:58:21.413 034 11158.27 429.82 51992.37 88888.00 2024-02-03 08:58:21.913 034 11158.27 429.77 51992.32 88888.00 2024-02-03 08:58:22.413 034 11158.24 429.75 51992.33 88888.00 2024-02-03 08:58:22.913 034 11158.23 429.68 51992.36 88888.00 2024-02-03 08:58:23.413 034 11158.24 429.74 51992.38 88888.00 2024-02-03 08:58:23.913 034 11158.26 429.71 51992.37 88888.00 2024-02-03 08:58:24.413 034 11158.26 429.73 51992.35 88888.00 2024-02-03 08:58:24.912 034 11158.26 429.73 51992.39 88888.00 2024-02-03 08:58:25.412 034 11158.28 429.73 51992.37 88888.00 2024-02-03 08:58:25.912 034 11158.26 429.71 51992.36 88888.00 2024-02-03 08:58:26.912 034 11158.24 429.65 51992.32 88888.00 2024-02-03 08:58:27.412 034 11158.27 429.68 51992.29 88888.00 2024-02-03 08:58:27.912 034 11158.27 429.64 51992.29 88888.00 2024-02-03 08:58:28.412 034 11158.25 429.59 51992.28 88888.00 2024-02-03 08:58:28.912 034 11158.28 429.64 51992.32 88888.00 2024-02-03 08:58:29.412 034 11158.28 429.68 51992.32 88888.00 2024-02-03 08:58:29.912 034 11158.26 429.68 51992.33 88888.00 2024-02-03 08:58:30.412 034 11158.30 429.66 51992.35 88888.00 2024-02-03 08:58:30.912 034 11158.27 429.64 51992.34 88888.00 2024-02-03 08:58:31.412 034 11158.26 429.65 51992.39 88888.00 2024-02-03 08:58:31.912 034 11158.22 429.65 51992.38 88888.00 2024-02-03 08:58:32.412 034 11158.16 429.57 51992.41 88888.00 2024-02-03 08:58:32.912 034 11158.17 429.56 51992.41 88888.00 2024-02-03 08:58:33.412 034 11158.18 429.57 51992.43 88888.00 2024-02-03 08:58:33.912 034 11158.16 429.56 51992.39 88888.00 2024-02-03 08:58:34.412 034 11158.16 429.55 51992.38 88888.00 2024-02-03 08:58:34.912 034 11158.13 429.44 51992.42 88888.00 2024-02-03 08:58:35.412 034 11158.14 429.48 51992.37 88888.00 2024-02-03 08:58:35.912 034 11158.15 429.54 51992.38 88888.00 2024-02-03 08:58:36.412 034 11158.19 429.47 51992.38 88888.00 2024-02-03 08:58:36.912 034 11158.16 429.48 51992.41 88888.00 2024-02-03 08:58:37.412 034 11158.13 429.55 51992.39 88888.00 2024-02-03 08:58:37.912 034 11158.13 429.49 51992.38 88888.00 2024-02-03 08:58:38.412 034 11158.12 429.57 51992.39 88888.00 2024-02-03 08:58:38.912 034 11158.04 429.53 51992.35 88888.00 2024-02-03 08:58:39.412 034 11158.01 429.54 51992.39 88888.00 2024-02-03 08:58:39.912 034 11158.06 429.56 51992.36 88888.00 2024-02-03 08:58:40.412 034 11158.02 429.47 51992.38 88888.00 2024-02-03 08:58:40.912 034 11158.00 429.52 51992.42 88888.00 2024-02-03 08:58:41.412 034 11157.93 429.50 51992.39 88888.00 2024-02-03 08:58:41.912 034 11157.93 429.48 51992.42 88888.00 2024-02-03 08:58:42.412 034 11157.96 429.47 51992.39 88888.00 2024-02-03 08:58:42.912 034 11157.97 429.48 51992.39 88888.00 2024-02-03 08:58:43.412 034 11158.00 429.47 51992.37 88888.00 2024-02-03 08:58:43.912 034 11158.00 429.43 51992.36 88888.00 2024-02-03 08:58:44.412 034 11157.99 429.42 51992.36 88888.00 2024-02-03 08:58:44.912 034 11157.97 429.37 51992.35 88888.00 2024-02-03 08:58:45.412 034 11157.89 429.37 51992.39 88888.00 2024-02-03 08:58:45.912 034 11157.88 429.39 51992.41 88888.00 2024-02-03 08:58:46.412 034 11157.87 429.40 51992.37 88888.00 2024-02-03 08:58:46.913 034 11157.88 429.45 51992.45 88888.00 2024-02-03 08:58:47.413 034 11157.81 429.38 51992.43 88888.00 2024-02-03 08:58:47.913 034 11157.78 429.39 51992.44 88888.00 2024-02-03 08:58:48.413 034 11157.79 429.40 51992.45 88888.00 2024-02-03 08:58:48.913 034 11157.79 429.36 51992.44 88888.00 2024-02-03 08:58:49.413 034 11157.82 429.38 51992.42 88888.00 2024-02-03 08:58:49.913 034 11157.81 429.44 51992.38 88888.00 2024-02-03 08:58:50.413 034 11157.79 429.47 51992.35 88888.00 2024-02-03 08:58:50.913 034 11157.78 429.48 51992.36 88888.00 2024-02-03 08:58:51.413 034 11157.78 429.46 51992.35 88888.00 2024-02-03 08:58:51.912 034 11157.79 429.44 51992.41 88888.00 2024-02-03 08:58:52.412 034 11157.75 429.42 51992.43 88888.00 2024-02-03 08:58:52.912 034 11157.73 429.39 51992.39 88888.00 2024-02-03 08:58:53.412 034 11157.70 429.43 51992.41 88888.00 2024-02-03 08:58:53.912 034 11157.69 429.45 51992.36 88888.00 2024-02-03 08:58:54.412 034 11157.71 429.43 51992.38 88888.00 2024-02-03 08:58:54.912 034 11157.73 429.48 51992.39 88888.00 2024-02-03 08:58:55.412 034 11157.81 429.48 51992.37 88888.00 2024-02-03 08:58:55.912 034 11157.81 429.45 51992.38 88888.00 2024-02-03 08:58:56.412 034 11157.81 429.44 51992.33 88888.00 2024-02-03 08:58:56.912 034 11157.75 429.39 51992.34 88888.00 2024-02-03 08:58:57.412 034 11157.78 429.38 51992.38 88888.00 2024-02-03 08:58:57.912 034 11157.79 429.39 51992.39 88888.00 2024-02-03 08:58:58.412 034 11157.78 429.44 51992.43 88888.00 2024-02-03 08:58:58.912 034 11157.74 429.39 51992.43 88888.00 2024-02-03 08:58:59.412 034 11157.73 429.39 51992.41 88888.00 2024-02-03 08:58:59.912 034 11157.74 429.38 51992.43 88888.00 2024-02-03 08:59:00.412 034 11157.77 429.42 51992.44 88888.00 2024-02-03 08:59:00.912 034 11157.73 429.42 51992.42 88888.00 2024-02-03 08:59:01.412 034 11157.72 429.39 51992.45 88888.00 2024-02-03 08:59:01.912 034 11157.71 429.39 51992.44 88888.00 2024-02-03 08:59:02.412 034 11157.69 429.38 51992.45 88888.00 2024-02-03 08:59:02.912 034 11157.71 429.39 51992.47 88888.00 2024-02-03 08:59:03.412 034 11157.72 429.32 51992.45 88888.00 2024-02-03 08:59:03.912 034 11157.72 429.28 51992.46 88888.00 2024-02-03 08:59:04.412 034 11157.75 429.30 51992.43 88888.00 2024-02-03 08:59:04.912 034 11157.79 429.29 51992.36 88888.00 2024-02-03 08:59:05.412 034 11157.78 429.25 51992.43 88888.00 2024-02-03 08:59:05.912 034 11157.80 429.21 51992.39 88888.00 2024-02-03 08:59:06.412 034 11157.82 429.21 51992.41 88888.00 2024-02-03 08:59:06.912 034 11157.86 429.20 51992.39 88888.00 2024-02-03 08:59:07.412 034 11157.83 429.23 51992.36 88888.00 2024-02-03 08:59:07.912 034 11157.84 429.18 51992.42 88888.00 2024-02-03 08:59:08.412 034 11157.86 429.14 51992.43 88888.00 2024-02-03 08:59:08.912 034 11157.83 429.11 51992.43 88888.00 2024-02-03 08:59:09.412 034 11157.83 429.09 51992.47 88888.00 2024-02-03 08:59:09.912 034 11157.84 429.09 51992.42 88888.00 2024-02-03 08:59:10.412 034 11157.87 429.06 51992.43 88888.00 2024-02-03 08:59:10.912 034 11157.90 429.08 51992.42 88888.00 2024-02-03 08:59:11.412 034 11157.86 429.08 51992.38 88888.00 2024-02-03 08:59:11.912 034 11157.88 429.04 51992.45 88888.00 2024-02-03 08:59:12.412 034 11157.88 428.98 51992.41 88888.00 2024-02-03 08:59:12.912 034 11157.89 428.96 51992.42 88888.00 2024-02-03 08:59:13.412 034 11157.92 428.95 51992.38 88888.00 2024-02-03 08:59:13.912 034 11157.92 428.99 51992.37 88888.00 2024-02-03 08:59:14.412 034 11157.89 428.98 51992.36 88888.00 2024-02-03 08:59:14.912 034 11157.93 428.96 51992.32 88888.00 2024-02-03 08:59:15.412 034 11157.91 428.89 51992.34 88888.00 2024-02-03 08:59:15.912 034 11157.90 428.91 51992.36 88888.00 2024-02-03 08:59:16.412 034 11157.90 428.89 51992.36 88888.00 2024-02-03 08:59:16.912 034 11157.93 428.89 51992.38 88888.00 2024-02-03 08:59:17.412 034 11157.96 428.86 51992.38 88888.00 2024-02-03 08:59:17.912 034 11157.96 428.88 51992.41 88888.00 2024-02-03 08:59:18.412 034 11157.98 428.88 51992.37 88888.00 2024-02-03 08:59:18.912 034 11157.92 428.82 51992.35 88888.00 2024-02-03 08:59:19.412 034 11157.92 428.80 51992.38 88888.00 2024-02-03 08:59:19.912 034 11157.97 428.78 51992.33 88888.00 2024-02-03 08:59:20.412 034 11157.97 428.80 51992.33 88888.00 2024-02-03 08:59:20.912 034 11157.98 428.81 51992.29 88888.00 2024-02-03 08:59:21.412 034 11157.95 428.81 51992.28 88888.00 2024-02-03 08:59:21.912 034 11157.91 428.78 51992.30 88888.00 2024-02-03 08:59:22.412 034 11157.92 428.77 51992.28 88888.00 2024-02-03 08:59:22.912 034 11157.92 428.78 51992.29 88888.00 2024-02-03 08:59:23.412 034 11157.91 428.78 51992.27 88888.00 2024-02-03 08:59:23.912 034 11157.88 428.76 51992.30 88888.00 2024-02-03 08:59:24.412 034 11157.86 428.75 51992.28 88888.00 2024-02-03 08:59:24.912 034 11157.87 428.75 51992.27 88888.00 2024-02-03 08:59:25.412 034 11157.92 428.77 51992.33 88888.00 2024-02-03 08:59:25.912 034 11157.92 428.80 51992.32 88888.00 2024-02-03 08:59:26.412 034 11157.92 428.74 51992.34 88888.00 2024-02-03 08:59:26.912 034 11157.92 428.69 51992.33 88888.00 2024-02-03 08:59:27.412 034 11157.95 428.72 51992.32 88888.00 2024-02-03 08:59:27.912 034 11157.93 428.71 51992.30 88888.00 2024-02-03 08:59:28.412 034 11157.98 428.71 51992.24 88888.00 2024-02-03 08:59:28.912 034 11157.98 428.72 51992.27 88888.00 2024-02-03 08:59:29.412 034 11157.92 428.69 51992.30 88888.00 2024-02-03 08:59:29.912 034 11157.90 428.67 51992.28 88888.00 2024-02-03 08:59:30.412 034 11157.93 428.69 51992.26 88888.00 2024-02-03 08:59:30.912 034 11157.91 428.74 51992.24 88888.00 2024-02-03 08:59:31.412 034 11157.90 428.71 51992.27 88888.00 2024-02-03 08:59:31.912 034 11157.93 428.67 51992.26 88888.00 2024-02-03 08:59:32.412 034 11157.92 428.59 51992.26 88888.00 2024-02-03 08:59:32.912 034 11157.96 428.56 51992.28 88888.00 2024-02-03 08:59:33.412 034 11157.97 428.56 51992.27 88888.00 2024-02-03 08:59:33.912 034 11157.96 428.55 51992.29 88888.00 2024-02-03 08:59:34.912 034 11158.01 428.56 51992.28 88888.00 2024-02-03 08:59:35.412 034 11158.00 428.55 51992.26 88888.00 2024-02-03 08:59:35.912 034 11157.95 428.56 51992.28 88888.00 2024-02-03 08:59:36.412 034 11157.97 428.53 51992.26 88888.00 2024-02-03 08:59:36.912 034 11158.01 428.53 51992.26 88888.00 2024-02-03 08:59:37.412 034 11158.02 428.52 51992.28 88888.00 2024-02-03 08:59:37.912 034 11157.98 428.56 51992.26 88888.00 2024-02-03 08:59:38.412 034 11157.95 428.51 51992.29 88888.00 2024-02-03 08:59:38.912 034 11157.95 428.49 51992.29 88888.00 2024-02-03 08:59:39.412 034 11157.92 428.49 51992.29 88888.00 2024-02-03 08:59:39.913 034 11157.97 428.52 51992.29 88888.00 2024-02-03 08:59:40.413 034 11157.98 428.51 51992.28 88888.00 2024-02-03 08:59:40.913 034 11157.99 428.49 51992.27 88888.00 2024-02-03 08:59:41.413 034 11158.01 428.50 51992.26 88888.00 2024-02-03 08:59:41.913 034 11158.04 428.47 51992.32 88888.00 2024-02-03 08:59:42.413 034 11158.08 428.41 51992.30 88888.00 2024-02-03 08:59:42.913 034 11158.08 428.38 51992.35 88888.00 2024-02-03 08:59:43.413 034 11158.05 428.37 51992.35 88888.00 2024-02-03 08:59:43.913 034 11157.99 428.42 51992.29 88888.00 2024-02-03 08:59:44.413 034 11157.99 428.41 51992.29 88888.00 2024-02-03 08:59:44.913 034 11158.01 428.43 51992.26 88888.00 2024-02-03 08:59:45.413 034 11157.99 428.41 51992.29 88888.00 2024-02-03 08:59:45.913 034 11157.99 428.40 51992.29 88888.00 2024-02-03 08:59:46.413 034 11157.98 428.41 51992.29 88888.00 2024-02-03 08:59:46.913 034 11158.01 428.35 51992.28 88888.00 2024-02-03 08:59:47.413 034 11158.00 428.35 51992.28 88888.00 2024-02-03 08:59:47.913 034 11158.01 428.43 51992.30 88888.00 2024-02-03 08:59:48.413 034 11158.00 428.33 51992.30 88888.00 2024-02-03 08:59:48.913 034 11158.01 428.28 51992.34 88888.00 2024-02-03 08:59:49.413 034 11157.99 428.33 51992.34 88888.00 2024-02-03 08:59:49.912 034 11158.00 428.37 51992.35 88888.00 2024-02-03 08:59:50.412 034 11157.99 428.33 51992.36 88888.00 2024-02-03 08:59:50.912 034 11157.95 428.31 51992.30 88888.00 2024-02-03 08:59:51.412 034 11158.00 428.36 51992.33 88888.00 2024-02-03 08:59:51.912 034 11157.97 428.32 51992.34 88888.00 2024-02-03 08:59:52.412 034 11157.91 428.28 51992.35 88888.00 2024-02-03 08:59:52.912 034 11157.97 428.24 51992.39 88888.00 2024-02-03 08:59:53.412 034 11157.98 428.28 51992.38 88888.00 2024-02-03 08:59:53.912 034 11157.97 428.31 51992.41 88888.00 2024-02-03 08:59:54.412 034 11157.96 428.35 51992.37 88888.00 2024-02-03 08:59:54.912 034 11157.95 428.28 51992.41 88888.00 2024-02-03 08:59:55.412 034 11157.98 428.24 51992.42 88888.00 2024-02-03 08:59:55.912 034 11157.97 428.26 51992.41 88888.00 2024-02-03 08:59:56.412 034 11157.95 428.23 51992.37 88888.00 2024-02-03 08:59:56.912 034 11157.96 428.20 51992.37 88888.00 2024-02-03 08:59:57.412 034 11157.95 428.19 51992.38 88888.00 2024-02-03 08:59:58.412 034 11157.92 428.22 51992.34 88888.00 2024-02-03 08:59:58.912 034 11157.95 428.17 51992.33 88888.00 2024-02-03 08:59:59.412 034 11157.88 428.22 51992.32 88888.00 2024-02-03 08:59:59.912 034 11157.88 428.23 51992.35 88888.00 2024-02-03 09:00:00.412 034 11157.92 428.21 51992.33 88888.00 2024-02-03 09:00:00.912 034 11157.90 428.23 51992.35 88888.00 2024-02-03 09:00:01.412 034 11157.92 428.24 51992.35 88888.00 2024-02-03 09:00:01.912 034 11157.91 428.22 51992.33 88888.00 2024-02-03 09:00:02.412 034 11157.91 428.20 51992.37 88888.00 2024-02-03 09:00:02.912 034 11157.87 428.17 51992.35 88888.00 2024-02-03 09:00:03.412 034 11157.84 428.16 51992.35 88888.00 2024-02-03 09:00:03.912 034 11157.87 428.14 51992.36 88888.00 2024-02-03 09:00:04.412 034 11157.88 428.14 51992.37 88888.00 2024-02-03 09:00:04.912 034 11157.84 428.09 51992.39 88888.00 2024-02-03 09:00:05.413 034 11157.87 428.08 51992.38 88888.00 2024-02-03 09:00:05.913 034 11157.86 428.12 51992.38 88888.00 2024-02-03 09:00:06.413 034 11157.83 428.09 51992.41 88888.00 2024-02-03 09:00:06.913 034 11157.82 428.10 51992.38 88888.00 2024-02-03 09:00:07.413 034 11157.82 428.08 51992.38 88888.00 2024-02-03 09:00:08.412 034 11157.77 428.06 51992.38 88888.00 2024-02-03 09:00:08.912 034 11157.77 428.10 51992.41 88888.00 2024-02-03 09:00:09.412 034 11157.79 428.17 51992.35 88888.00 2024-02-03 09:00:09.912 034 11157.77 428.18 51992.38 88888.00 2024-02-03 09:00:10.412 034 11157.78 428.20 51992.37 88888.00 2024-02-03 09:00:10.912 034 11157.80 428.19 51992.35 88888.00 2024-02-03 09:00:11.412 034 11157.75 428.16 51992.36 88888.00 2024-02-03 09:00:11.912 034 11157.72 428.14 51992.33 88888.00 2024-02-03 09:00:12.412 034 11157.72 428.13 51992.37 88888.00 2024-02-03 09:00:12.912 034 11157.72 428.12 51992.42 88888.00 2024-02-03 09:00:13.412 034 11157.67 428.11 51992.39 88888.00 2024-02-03 09:00:13.912 034 11157.66 428.12 51992.43 88888.00 2024-02-03 09:00:14.412 034 11157.64 428.16 51992.41 88888.00 2024-02-03 09:00:14.912 034 11157.61 428.16 51992.39 88888.00 2024-02-03 09:00:15.412 034 11157.62 428.16 51992.42 88888.00 2024-02-03 09:00:15.912 034 11157.64 428.13 51992.43 88888.00 2024-02-03 09:00:16.412 034 11157.66 428.17 51992.44 88888.00 2024-02-03 09:00:16.912 034 11157.66 428.14 51992.47 88888.00 2024-02-03 09:00:17.412 034 11157.65 428.14 51992.44 88888.00 2024-02-03 09:00:17.912 034 11157.65 428.16 51992.43 88888.00 2024-02-03 09:00:18.412 034 11157.60 428.08 51992.45 88888.00 2024-02-03 09:00:18.912 034 11157.58 428.08 51992.43 88888.00 2024-02-03 09:00:19.412 034 11157.58 428.09 51992.44 88888.00 2024-02-03 09:00:19.912 034 11157.61 428.10 51992.44 88888.00 2024-02-03 09:00:20.412 034 11157.56 428.09 51992.38 88888.00 2024-02-03 09:00:20.912 034 11157.57 428.13 51992.43 88888.00 2024-02-03 09:00:21.412 034 11157.55 428.14 51992.43 88888.00 2024-02-03 09:00:21.912 034 11157.55 428.09 51992.39 88888.00 2024-02-03 09:00:22.412 034 11157.53 428.06 51992.44 88888.00 2024-02-03 09:00:22.912 034 11157.53 428.07 51992.39 88888.00 2024-02-03 09:00:23.412 034 11157.51 428.13 51992.38 88888.00 2024-02-03 09:00:23.912 034 11157.49 428.19 51992.45 88888.00 2024-02-03 09:00:24.412 034 11157.46 428.21 51992.44 88888.00 2024-02-03 09:00:24.912 034 11157.46 428.23 51992.45 88888.00 2024-02-03 09:00:25.412 034 11157.47 428.14 51992.46 88888.00 2024-02-03 09:00:25.912 034 11157.49 428.16 51992.46 88888.00 2024-02-03 09:00:26.412 034 11157.51 428.13 51992.46 88888.00 2024-02-03 09:00:26.912 034 11157.49 428.14 51992.51 88888.00 2024-02-03 09:00:27.412 034 11157.52 428.12 51992.53 88888.00 2024-02-03 09:00:27.912 034 11157.46 428.17 51992.51 88888.00 2024-02-03 09:00:28.412 034 11157.46 428.17 51992.54 88888.00 2024-02-03 09:00:28.912 034 11157.47 428.17 51992.52 88888.00 2024-02-03 09:00:29.412 034 11157.46 428.19 51992.48 88888.00 2024-02-03 09:00:29.912 034 11157.40 428.20 51992.50 88888.00 2024-02-03 09:00:30.412 034 11157.39 428.18 51992.53 88888.00 2024-02-03 09:00:30.912 034 11157.39 428.09 51992.47 88888.00 2024-02-03 09:00:31.412 034 11157.35 428.12 51992.45 88888.00 2024-02-03 09:00:31.912 034 11157.37 428.18 51992.48 88888.00 2024-02-03 09:00:32.412 034 11157.37 428.19 51992.44 88888.00 2024-02-03 09:00:32.912 034 11157.35 428.12 51992.45 88888.00 2024-02-03 09:00:33.412 034 11157.34 428.14 51992.47 88888.00 2024-02-03 09:00:33.912 034 11157.30 428.23 51992.45 88888.00 2024-02-03 09:00:34.412 034 11157.25 428.23 51992.43 88888.00 2024-02-03 09:00:34.912 034 11157.25 428.22 51992.44 88888.00 2024-02-03 09:00:35.412 034 11157.26 428.22 51992.38 88888.00 2024-02-03 09:00:35.912 034 11157.22 428.22 51992.38 88888.00 2024-02-03 09:00:36.412 034 11157.19 428.17 51992.43 88888.00 2024-02-03 09:00:36.912 034 11157.21 428.20 51992.41 88888.00 2024-02-03 09:00:37.412 034 11157.20 428.26 51992.38 88888.00 2024-02-03 09:00:37.912 034 11157.22 428.27 51992.39 88888.00 2024-02-03 09:00:38.412 034 11157.21 428.24 51992.43 88888.00 2024-02-03 09:00:38.912 034 11157.16 428.24 51992.45 88888.00 2024-02-03 09:00:39.412 034 11157.11 428.26 51992.46 88888.00 2024-02-03 09:00:39.912 034 11157.14 428.23 51992.48 88888.00 2024-02-03 09:00:40.412 034 11157.16 428.30 51992.46 88888.00 2024-02-03 09:00:40.912 034 11157.14 428.29 51992.45 88888.00 2024-02-03 09:00:41.412 034 11157.17 428.22 51992.50 88888.00 2024-02-03 09:00:41.912 034 11157.14 428.26 51992.46 88888.00 2024-02-03 09:00:42.412 034 11157.17 428.31 51992.42 88888.00 2024-02-03 09:00:42.912 034 11157.16 428.30 51992.44 88888.00 2024-02-03 09:00:43.413 034 11157.18 428.35 51992.47 88888.00 2024-02-03 09:00:43.913 034 11157.21 428.32 51992.44 88888.00 2024-02-03 09:00:44.413 034 11157.19 428.31 51992.42 88888.00 2024-02-03 09:00:44.913 034 11157.18 428.35 51992.45 88888.00 2024-02-03 09:00:45.413 034 11157.21 428.38 51992.43 88888.00 2024-02-03 09:00:45.913 034 11157.19 428.31 51992.37 88888.00 2024-02-03 09:00:46.413 034 11157.19 428.36 51992.42 88888.00 2024-02-03 09:00:46.913 034 11157.20 428.35 51992.45 88888.00 2024-02-03 09:00:47.413 034 11157.25 428.32 51992.41 88888.00 2024-02-03 09:00:47.913 034 11157.25 428.35 51992.42 88888.00 2024-02-03 09:00:48.412 034 11157.26 428.32 51992.47 88888.00 2024-02-03 09:00:48.912 034 11157.31 428.32 51992.47 88888.00 2024-02-03 09:00:49.412 034 11157.29 428.35 51992.47 88888.00 2024-02-03 09:00:49.912 034 11157.26 428.35 51992.48 88888.00 2024-02-03 09:00:50.412 034 11157.28 428.33 51992.46 88888.00 2024-02-03 09:00:50.912 034 11157.30 428.41 51992.41 88888.00 2024-02-03 09:00:51.412 034 11157.33 428.41 51992.42 88888.00 2024-02-03 09:00:51.912 034 11157.35 428.43 51992.41 88888.00 2024-02-03 09:00:52.412 034 11157.35 428.46 51992.37 88888.00 2024-02-03 09:00:52.912 034 11157.35 428.46 51992.42 88888.00 2024-02-03 09:00:53.412 034 11157.36 428.42 51992.42 88888.00 2024-02-03 09:00:53.912 034 11157.37 428.39 51992.37 88888.00 2024-02-03 09:00:54.412 034 11157.38 428.42 51992.42 88888.00 2024-02-03 09:00:54.912 034 11157.42 428.40 51992.44 88888.00 2024-02-03 09:00:55.412 034 11157.37 428.45 51992.41 88888.00 2024-02-03 09:00:55.912 034 11157.38 428.46 51992.45 88888.00 2024-02-03 09:00:56.412 034 11157.40 428.46 51992.42 88888.00 2024-02-03 09:00:56.912 034 11157.42 428.45 51992.34 88888.00 2024-02-03 09:00:57.412 034 11157.44 428.48 51992.38 88888.00 2024-02-03 09:00:57.912 034 11157.45 428.50 51992.39 88888.00 2024-02-03 09:00:58.413 034 11157.48 428.51 51992.39 88888.00 2024-02-03 09:00:58.913 034 11157.48 428.51 51992.41 88888.00 2024-02-03 09:00:59.913 034 11157.60 428.42 51992.34 88888.00 2024-02-03 09:01:00.413 034 11157.57 428.46 51992.35 88888.00 2024-02-03 09:01:00.913 034 11157.60 428.43 51992.34 88888.00 2024-02-03 09:01:01.413 034 11157.58 428.42 51992.35 88888.00 2024-02-03 09:01:01.913 034 11157.60 428.46 51992.36 88888.00 2024-02-03 09:01:02.413 034 11157.65 428.45 51992.30 88888.00 2024-02-03 09:01:02.913 034 11157.63 428.43 51992.34 88888.00 2024-02-03 09:01:03.413 034 11157.64 428.40 51992.37 88888.00 2024-02-03 09:01:03.913 034 11157.64 428.36 51992.32 88888.00 2024-02-03 09:01:04.413 034 11157.64 428.38 51992.29 88888.00 2024-02-03 09:01:04.913 034 11157.71 428.36 51992.27 88888.00 2024-02-03 09:01:05.413 034 11157.71 428.31 51992.27 88888.00 2024-02-03 09:01:05.913 034 11157.69 428.33 51992.30 88888.00 2024-02-03 09:01:06.413 034 11157.71 428.32 51992.23 88888.00 2024-02-03 09:01:06.913 034 11157.74 428.29 51992.21 88888.00 2024-02-03 09:01:07.413 034 11157.75 428.31 51992.25 88888.00 2024-02-03 09:01:07.913 034 11157.79 428.35 51992.24 88888.00 2024-02-03 09:01:08.413 034 11157.74 428.35 51992.27 88888.00 2024-02-03 09:01:08.913 034 11157.74 428.29 51992.26 88888.00 2024-02-03 09:01:09.413 034 11157.74 428.32 51992.28 88888.00 2024-02-03 09:01:09.913 034 11157.73 428.30 51992.33 88888.00 2024-02-03 09:01:10.413 034 11157.74 428.28 51992.29 88888.00 2024-02-03 09:01:10.913 034 11157.77 428.27 51992.33 88888.00 2024-02-03 09:01:11.413 034 11157.77 428.28 51992.29 88888.00 2024-02-03 09:01:11.913 034 11157.74 428.26 51992.26 88888.00 2024-02-03 09:01:12.413 034 11157.80 428.26 51992.29 88888.00 2024-02-03 09:01:12.913 034 11157.78 428.26 51992.27 88888.00 2024-02-03 09:01:13.413 034 11157.74 428.24 51992.37 88888.00 2024-02-03 09:01:13.913 034 11157.77 428.28 51992.36 88888.00 2024-02-03 09:01:14.413 034 11157.84 428.23 51992.34 88888.00 2024-02-03 09:01:14.913 034 11157.88 428.23 51992.37 88888.00 2024-02-03 09:01:15.413 034 11157.90 428.27 51992.35 88888.00 2024-02-03 09:01:15.913 034 11157.88 428.22 51992.36 88888.00 2024-02-03 09:01:16.413 034 11157.89 428.22 51992.37 88888.00 2024-02-03 09:01:16.913 034 11157.87 428.20 51992.41 88888.00 2024-02-03 09:01:17.413 034 11157.87 428.21 51992.41 88888.00 2024-02-03 09:01:17.913 034 11157.89 428.24 51992.33 88888.00 2024-02-03 09:01:18.413 034 11157.90 428.24 51992.33 88888.00 2024-02-03 09:01:18.913 034 11157.92 428.26 51992.30 88888.00 2024-02-03 09:01:19.413 034 11157.91 428.24 51992.32 88888.00 2024-02-03 09:01:19.913 034 11157.92 428.23 51992.35 88888.00 2024-02-03 09:01:20.413 034 11157.92 428.21 51992.36 88888.00 2024-02-03 09:01:20.913 034 11157.93 428.20 51992.39 88888.00 2024-02-03 09:01:21.413 034 11157.96 428.20 51992.37 88888.00 2024-02-03 09:01:21.913 034 11157.91 428.18 51992.37 88888.00 2024-02-03 09:01:22.413 034 11157.95 428.20 51992.38 88888.00 2024-02-03 09:01:22.913 034 11158.00 428.14 51992.37 88888.00 2024-02-03 09:01:23.413 034 11157.99 428.08 51992.37 88888.00 2024-02-03 09:01:23.913 034 11157.97 428.06 51992.34 88888.00 2024-02-03 09:01:24.413 034 11157.97 428.01 51992.32 88888.00 2024-02-03 09:01:24.913 034 11157.97 428.06 51992.29 88888.00 2024-02-03 09:01:25.413 034 11157.98 428.09 51992.25 88888.00 2024-02-03 09:01:25.913 034 11158.01 428.16 51992.28 88888.00 2024-02-03 09:01:26.413 034 11158.01 428.08 51992.27 88888.00 2024-02-03 09:01:26.913 034 11158.00 428.16 51992.25 88888.00 2024-02-03 09:01:27.413 034 11158.00 428.14 51992.21 88888.00 2024-02-03 09:01:27.913 034 11157.98 428.14 51992.20 88888.00 2024-02-03 09:01:28.413 034 11157.99 428.12 51992.19 88888.00 2024-02-03 09:01:28.913 034 11158.01 428.08 51992.18 88888.00 2024-02-03 09:01:29.413 034 11157.99 428.03 51992.17 88888.00 2024-02-03 09:01:29.913 034 11157.99 428.07 51992.20 88888.00 2024-02-03 09:01:30.413 034 11158.06 428.09 51992.24 88888.00 2024-02-03 09:01:30.913 034 11158.05 428.01 51992.23 88888.00 2024-02-03 09:01:31.413 034 11158.05 428.02 51992.25 88888.00 2024-02-03 09:01:31.913 034 11158.07 427.99 51992.25 88888.00 2024-02-03 09:01:32.413 034 11158.01 428.01 51992.21 88888.00 2024-02-03 09:01:32.913 034 11158.05 428.03 51992.24 88888.00 2024-02-03 09:01:33.413 034 11158.08 428.04 51992.24 88888.00 2024-02-03 09:01:33.913 034 11158.10 428.00 51992.25 88888.00 2024-02-03 09:01:34.413 034 11158.13 428.00 51992.24 88888.00 2024-02-03 09:01:34.913 034 11158.10 428.03 51992.21 88888.00 2024-02-03 09:01:35.413 034 11158.14 428.03 51992.15 88888.00 2024-02-03 09:01:35.913 034 11158.12 428.01 51992.18 88888.00 2024-02-03 09:01:36.413 034 11158.12 428.00 51992.18 88888.00 2024-02-03 09:01:36.913 034 11158.17 427.97 51992.19 88888.00 2024-02-03 09:01:37.413 034 11158.15 427.97 51992.20 88888.00 2024-02-03 09:01:37.913 034 11158.12 427.94 51992.21 88888.00 2024-02-03 09:01:38.413 034 11158.10 427.90 51992.27 88888.00 2024-02-03 09:01:38.913 034 11158.08 427.89 51992.26 88888.00 2024-02-03 09:01:39.413 034 11158.12 427.91 51992.33 88888.00 2024-02-03 09:01:39.913 034 11158.15 427.95 51992.29 88888.00 2024-02-03 09:01:40.413 034 11158.15 427.93 51992.30 88888.00 2024-02-03 09:01:40.913 034 11158.16 427.92 51992.28 88888.00 2024-02-03 09:01:41.413 034 11158.17 427.87 51992.29 88888.00 2024-02-03 09:01:41.913 034 11158.13 427.85 51992.26 88888.00 2024-02-03 09:01:42.413 034 11158.12 427.89 51992.23 88888.00 2024-02-03 09:01:42.913 034 11158.12 427.90 51992.23 88888.00 2024-02-03 09:01:43.413 034 11158.16 427.84 51992.21 88888.00 2024-02-03 09:01:43.913 034 11158.24 427.87 51992.23 88888.00 2024-02-03 09:01:44.413 034 11158.27 427.84 51992.21 88888.00 2024-02-03 09:01:44.913 034 11158.25 427.84 51992.23 88888.00 2024-02-03 09:01:45.413 034 11158.26 427.83 51992.24 88888.00 2024-02-03 09:01:45.913 034 11158.24 427.82 51992.27 88888.00 2024-02-03 09:01:46.413 034 11158.23 427.80 51992.25 88888.00 2024-02-03 09:01:46.913 034 11158.23 427.78 51992.26 88888.00 2024-02-03 09:01:47.413 034 11158.25 427.80 51992.26 88888.00 2024-02-03 09:01:47.913 034 11158.27 427.74 51992.25 88888.00 2024-02-03 09:01:48.413 034 11158.26 427.68 51992.20 88888.00 2024-02-03 09:01:48.913 034 11158.27 427.65 51992.19 88888.00 2024-02-03 09:01:49.413 034 11158.31 427.72 51992.16 88888.00 2024-02-03 09:01:49.913 034 11158.28 427.68 51992.17 88888.00 2024-02-03 09:01:50.413 034 11158.26 427.67 51992.17 88888.00 2024-02-03 09:01:50.913 034 11158.25 427.70 51992.19 88888.00 2024-02-03 09:01:51.413 034 11158.25 427.71 51992.23 88888.00 2024-02-03 09:01:51.913 034 11158.26 427.68 51992.17 88888.00 2024-02-03 09:01:52.413 034 11158.27 427.64 51992.16 88888.00 2024-02-03 09:01:52.913 034 11158.23 427.60 51992.21 88888.00 2024-02-03 09:01:53.413 034 11158.24 427.59 51992.25 88888.00 2024-02-03 09:01:53.913 034 11158.25 427.58 51992.23 88888.00 2024-02-03 09:01:54.413 034 11158.26 427.59 51992.24 88888.00 2024-02-03 09:01:54.913 034 11158.24 427.56 51992.23 88888.00 2024-02-03 09:01:55.413 034 11158.21 427.61 51992.24 88888.00 2024-02-03 09:01:55.913 034 11158.23 427.59 51992.25 88888.00 2024-02-03 09:01:56.413 034 11158.22 427.49 51992.26 88888.00 2024-02-03 09:01:56.913 034 11158.22 427.44 51992.20 88888.00 2024-02-03 09:01:57.413 034 11158.24 427.45 51992.21 88888.00 2024-02-03 09:01:57.913 034 11158.24 427.46 51992.23 88888.00 2024-02-03 09:01:58.413 034 11158.26 427.50 51992.23 88888.00 2024-02-03 09:01:58.913 034 11158.28 427.49 51992.24 88888.00 2024-02-03 09:01:59.413 034 11158.30 427.42 51992.26 88888.00 2024-02-03 09:01:59.913 034 11158.31 427.42 51992.24 88888.00 2024-02-03 09:02:00.413 034 11158.33 427.42 51992.19 88888.00 2024-02-03 09:02:00.913 034 11158.28 427.43 51992.21 88888.00 2024-02-03 09:02:01.413 034 11158.28 427.38 51992.16 88888.00 2024-02-03 09:02:01.913 034 11158.28 427.34 51992.18 88888.00 2024-02-03 09:02:02.413 034 11158.27 427.34 51992.19 88888.00 2024-02-03 09:02:02.913 034 11158.25 427.33 51992.24 88888.00 2024-02-03 09:02:03.413 034 11158.25 427.30 51992.21 88888.00 2024-02-03 09:02:03.913 034 11158.24 427.27 51992.23 88888.00 2024-02-03 09:02:04.413 034 11158.26 427.24 51992.25 88888.00 2024-02-03 09:02:04.913 034 11158.26 427.24 51992.23 88888.00 2024-02-03 09:02:05.413 034 11158.25 427.19 51992.21 88888.00 2024-02-03 09:02:05.913 034 11158.24 427.17 51992.25 88888.00 2024-02-03 09:02:06.413 034 11158.27 427.21 51992.27 88888.00 2024-02-03 09:02:06.913 034 11158.26 427.16 51992.27 88888.00 2024-02-03 09:02:07.413 034 11158.25 427.12 51992.27 88888.00 2024-02-03 09:02:07.913 034 11158.23 427.12 51992.28 88888.00 2024-02-03 09:02:08.413 034 11158.23 427.07 51992.29 88888.00 2024-02-03 09:02:08.913 034 11158.22 427.10 51992.28 88888.00 2024-02-03 09:02:09.413 034 11158.22 427.06 51992.30 88888.00 2024-02-03 09:02:09.913 034 11158.21 427.03 51992.28 88888.00 2024-02-03 09:02:10.413 034 11158.15 427.06 51992.28 88888.00 2024-02-03 09:02:10.913 034 11158.16 427.04 51992.24 88888.00 2024-02-03 09:02:11.413 034 11158.16 426.95 51992.25 88888.00 2024-02-03 09:02:11.913 034 11158.16 426.91 51992.28 88888.00 2024-02-03 09:02:12.413 034 11158.15 426.91 51992.27 88888.00 2024-02-03 09:02:12.913 034 11158.19 426.93 51992.24 88888.00 2024-02-03 09:02:13.413 034 11158.22 426.94 51992.26 88888.00 2024-02-03 09:02:13.913 034 11158.23 426.88 51992.29 88888.00 2024-02-03 09:02:14.413 034 11158.21 426.88 51992.29 88888.00 2024-02-03 09:02:14.913 034 11158.17 426.86 51992.33 88888.00 2024-02-03 09:02:15.413 034 11158.21 426.82 51992.29 88888.00 2024-02-03 09:02:15.913 034 11158.16 426.83 51992.34 88888.00 2024-02-03 09:02:16.413 034 11158.14 426.83 51992.34 88888.00 2024-02-03 09:02:16.913 034 11158.13 426.82 51992.30 88888.00 2024-02-03 09:02:17.413 034 11158.10 426.83 51992.29 88888.00 2024-02-03 09:02:17.913 034 11158.12 426.84 51992.25 88888.00 2024-02-03 09:02:18.413 034 11158.12 426.81 51992.29 88888.00 2024-02-03 09:02:18.913 034 11158.12 426.77 51992.29 88888.00 2024-02-03 09:02:19.413 034 11158.14 426.80 51992.35 88888.00 2024-02-03 09:02:19.913 034 11158.12 426.78 51992.30 88888.00 2024-02-03 09:02:20.413 034 11158.09 426.73 51992.32 88888.00 2024-02-03 09:02:21.413 034 11158.09 426.72 51992.27 88888.00 2024-02-03 09:02:21.913 034 11158.08 426.69 51992.29 88888.00 2024-02-03 09:02:22.413 034 11158.10 426.69 51992.29 88888.00 2024-02-03 09:02:22.913 034 11158.12 426.73 51992.29 88888.00 2024-02-03 09:02:23.413 034 11158.16 426.77 51992.28 88888.00 2024-02-03 09:02:23.913 034 11158.13 426.77 51992.32 88888.00 2024-02-03 09:02:24.413 034 11158.16 426.66 51992.32 88888.00 2024-02-03 09:02:24.913 034 11158.22 426.67 51992.33 88888.00 2024-02-03 09:02:25.413 034 11158.26 426.69 51992.29 88888.00 2024-02-03 09:02:25.913 034 11158.24 426.68 51992.29 88888.00 2024-02-03 09:02:26.413 034 11158.21 426.69 51992.33 88888.00 2024-02-03 09:02:26.913 034 11158.16 426.69 51992.33 88888.00 2024-02-03 09:02:27.413 034 11158.18 426.69 51992.34 88888.00 2024-02-03 09:02:27.913 034 11158.18 426.69 51992.34 88888.00 2024-02-03 09:02:28.413 034 11158.16 426.69 51992.37 88888.00 2024-02-03 09:02:28.913 034 11158.15 426.74 51992.34 88888.00 2024-02-03 09:02:29.413 034 11158.12 426.71 51992.34 88888.00 2024-02-03 09:02:29.913 034 11158.14 426.72 51992.36 88888.00 2024-02-03 09:02:30.413 034 11158.10 426.74 51992.36 88888.00 2024-02-03 09:02:30.913 034 11158.07 426.74 51992.36 88888.00 2024-02-03 09:02:31.413 034 11158.10 426.75 51992.33 88888.00 2024-02-03 09:02:31.913 034 11158.09 426.78 51992.39 88888.00 2024-02-03 09:02:32.413 034 11158.08 426.76 51992.38 88888.00 2024-02-03 09:02:32.913 034 11158.04 426.74 51992.44 88888.00 2024-02-03 09:02:33.413 034 11158.08 426.67 51992.45 88888.00 2024-02-03 09:02:33.913 034 11158.05 426.67 51992.45 88888.00 2024-02-03 09:02:34.413 034 11158.02 426.74 51992.51 88888.00 2024-02-03 09:02:34.913 034 11158.02 426.74 51992.47 88888.00 2024-02-03 09:02:35.413 034 11158.00 426.69 51992.51 88888.00 2024-02-03 09:02:35.913 034 11158.00 426.72 51992.51 88888.00 2024-02-03 09:02:36.413 034 11157.99 426.73 51992.47 88888.00 2024-02-03 09:02:36.913 034 11157.97 426.74 51992.50 88888.00 2024-02-03 09:02:37.913 034 11158.01 426.72 51992.47 88888.00 2024-02-03 09:02:38.413 034 11158.01 426.74 51992.46 88888.00 2024-02-03 09:02:38.913 034 11158.02 426.72 51992.43 88888.00 2024-02-03 09:02:39.413 034 11157.99 426.75 51992.47 88888.00 2024-02-03 09:02:39.913 034 11157.93 426.75 51992.50 88888.00 2024-02-03 09:02:40.413 034 11157.96 426.73 51992.51 88888.00 2024-02-03 09:02:40.913 034 11157.93 426.74 51992.47 88888.00 2024-02-03 09:02:41.413 034 11157.90 426.76 51992.42 88888.00 2024-02-03 09:02:41.913 034 11157.88 426.71 51992.44 88888.00 2024-02-03 09:02:42.413 034 11157.89 426.64 51992.46 88888.00 2024-02-03 09:02:42.913 034 11157.89 426.67 51992.47 88888.00 2024-02-03 09:02:43.413 034 11157.92 426.69 51992.48 88888.00 2024-02-03 09:02:43.913 034 11157.95 426.77 51992.45 88888.00 2024-02-03 09:02:44.413 034 11157.91 426.72 51992.47 88888.00 2024-02-03 09:02:44.913 034 11157.87 426.67 51992.44 88888.00 2024-02-03 09:02:45.413 034 11157.89 426.74 51992.42 88888.00 2024-02-03 09:02:45.913 034 11157.89 426.71 51992.43 88888.00 2024-02-03 09:02:46.413 034 11157.91 426.71 51992.42 88888.00 2024-02-03 09:02:46.913 034 11157.95 426.72 51992.48 88888.00 2024-02-03 09:02:47.413 034 11157.93 426.68 51992.47 88888.00 2024-02-03 09:02:47.913 034 11157.89 426.67 51992.48 88888.00 2024-02-03 09:02:48.413 034 11157.87 426.71 51992.48 88888.00 2024-02-03 09:02:48.913 034 11157.88 426.73 51992.44 88888.00 2024-02-03 09:02:49.413 034 11157.87 426.71 51992.45 88888.00 2024-02-03 09:02:49.913 034 11157.91 426.71 51992.44 88888.00 2024-02-03 09:02:50.413 034 11157.89 426.71 51992.43 88888.00 2024-02-03 09:02:50.913 034 11157.84 426.66 51992.43 88888.00 2024-02-03 09:02:51.413 034 11157.87 426.72 51992.39 88888.00 2024-02-03 09:02:51.913 034 11157.88 426.66 51992.44 88888.00 2024-02-03 09:02:52.413 034 11157.88 426.64 51992.44 88888.00 2024-02-03 09:02:52.913 034 11157.91 426.75 51992.42 88888.00 2024-02-03 09:02:53.413 034 11157.92 426.72 51992.46 88888.00 2024-02-03 09:02:53.913 034 11157.90 426.66 51992.46 88888.00 2024-02-03 09:02:54.413 034 11157.88 426.62 51992.46 88888.00 2024-02-03 09:02:54.913 034 11157.90 426.66 51992.44 88888.00 2024-02-03 09:02:55.413 034 11157.88 426.65 51992.42 88888.00 2024-02-03 09:02:55.913 034 11157.86 426.67 51992.44 88888.00 2024-02-03 09:02:56.413 034 11157.87 426.66 51992.45 88888.00 2024-02-03 09:02:56.913 034 11157.87 426.63 51992.46 88888.00 2024-02-03 09:02:57.413 034 11157.82 426.66 51992.44 88888.00 2024-02-03 09:02:57.913 034 11157.83 426.72 51992.41 88888.00 2024-02-03 09:02:58.413 034 11157.80 426.72 51992.39 88888.00 2024-02-03 09:02:58.913 034 11157.84 426.72 51992.39 88888.00 2024-02-03 09:02:59.413 034 11157.81 426.71 51992.37 88888.00 2024-02-03 09:02:59.913 034 11157.79 426.72 51992.38 88888.00 2024-02-03 09:03:00.413 034 11157.86 426.72 51992.38 88888.00 2024-02-03 09:03:00.913 034 11157.83 426.69 51992.38 88888.00 2024-02-03 09:03:01.413 034 11157.89 426.69 51992.42 88888.00 2024-02-03 09:03:01.913 034 11157.89 426.73 51992.44 88888.00 2024-02-03 09:03:02.413 034 11157.90 426.74 51992.45 88888.00 2024-02-03 09:03:02.913 034 11157.89 426.72 51992.39 88888.00 2024-02-03 09:03:03.413 034 11157.90 426.71 51992.37 88888.00 2024-02-03 09:03:03.913 034 11157.91 426.69 51992.37 88888.00 2024-02-03 09:03:04.413 034 11157.91 426.71 51992.32 88888.00 2024-02-03 09:03:04.913 034 11157.90 426.75 51992.37 88888.00 2024-02-03 09:03:05.413 034 11157.91 426.75 51992.37 88888.00 2024-02-03 09:03:05.913 034 11157.89 426.76 51992.38 88888.00 2024-02-03 09:03:06.413 034 11157.88 426.78 51992.37 88888.00 2024-02-03 09:03:06.913 034 11157.83 426.77 51992.34 88888.00 2024-02-03 09:03:07.413 034 11157.87 426.78 51992.37 88888.00 2024-02-03 09:03:07.913 034 11157.91 426.80 51992.37 88888.00 2024-02-03 09:03:08.413 034 11157.86 426.78 51992.34 88888.00 2024-02-03 09:03:08.913 034 11157.86 426.75 51992.39 88888.00 2024-02-03 09:03:09.413 034 11157.84 426.84 51992.38 88888.00 2024-02-03 09:03:09.913 034 11157.83 426.87 51992.42 88888.00 2024-02-03 09:03:10.413 034 11157.87 426.90 51992.35 88888.00 2024-02-03 09:03:11.413 034 11157.79 426.86 51992.41 88888.00 2024-02-03 09:03:11.913 034 11157.79 426.87 51992.36 88888.00 2024-02-03 09:03:12.413 034 11157.81 426.84 51992.37 88888.00 2024-02-03 09:03:12.913 034 11157.75 426.84 51992.37 88888.00 2024-02-03 09:03:13.413 034 11157.73 426.93 51992.36 88888.00 2024-02-03 09:03:13.913 034 11157.79 426.94 51992.43 88888.00 2024-02-03 09:03:14.413 034 11157.83 426.91 51992.39 88888.00 2024-02-03 09:03:14.913 034 11157.78 426.91 51992.39 88888.00 2024-02-03 09:03:15.413 034 11157.79 426.97 51992.41 88888.00 2024-02-03 09:03:15.913 034 11157.80 426.96 51992.41 88888.00 2024-02-03 09:03:16.413 034 11157.75 426.88 51992.43 88888.00 2024-02-03 09:03:16.913 034 11157.71 426.91 51992.41 88888.00 2024-02-03 09:03:17.413 034 11157.69 427.01 51992.38 88888.00 2024-02-03 09:03:17.913 034 11157.71 426.96 51992.41 88888.00 2024-02-03 09:03:18.413 034 11157.67 426.92 51992.38 88888.00 2024-02-03 09:03:18.913 034 11157.66 426.97 51992.43 88888.00 2024-02-03 09:03:19.413 034 11157.67 426.98 51992.46 88888.00 2024-02-03 09:03:19.913 034 11157.62 427.05 51992.42 88888.00 2024-02-03 09:03:20.404 034 11157.60 427.06 51992.43 88888.00 2024-02-03 09:03:21.404 034 11157.64 427.12 51992.39 88888.00 2024-02-03 09:03:21.904 034 11157.57 427.13 51992.41 88888.00 2024-02-03 09:03:22.404 034 11157.54 427.13 51992.37 88888.00 2024-02-03 09:03:22.904 034 11157.58 427.10 51992.37 88888.00 2024-02-03 09:03:23.404 034 11157.58 427.14 51992.39 88888.00 2024-02-03 09:03:23.904 034 11157.60 427.14 51992.39 88888.00 2024-02-03 09:03:24.404 034 11157.58 427.16 51992.39 88888.00 2024-02-03 09:03:24.904 034 11157.57 427.11 51992.39 88888.00 2024-02-03 09:03:25.404 034 11157.57 427.11 51992.33 88888.00 2024-02-03 09:03:25.904 034 11157.57 427.14 51992.35 88888.00 2024-02-03 09:03:26.405 034 11157.56 427.19 51992.37 88888.00 2024-02-03 09:03:26.905 034 11157.51 427.17 51992.36 88888.00 2024-02-03 09:03:27.405 034 11157.47 427.22 51992.37 88888.00 2024-02-03 09:03:27.905 034 11157.52 427.19 51992.37 88888.00 2024-02-03 09:03:28.405 034 11157.49 427.20 51992.36 88888.00 2024-02-03 09:03:28.905 034 11157.48 427.22 51992.39 88888.00 2024-02-03 09:03:29.405 034 11157.49 427.19 51992.39 88888.00 2024-02-03 09:03:29.905 034 11157.56 427.23 51992.35 88888.00 2024-02-03 09:03:30.405 034 11157.55 427.25 51992.38 88888.00 2024-02-03 09:03:31.404 034 11157.52 427.30 51992.33 88888.00 2024-02-03 09:03:31.904 034 11157.54 427.36 51992.36 88888.00 2024-02-03 09:03:32.404 034 11157.52 427.36 51992.35 88888.00 2024-02-03 09:03:32.904 034 11157.52 427.34 51992.36 88888.00 2024-02-03 09:03:33.404 034 11157.55 427.38 51992.38 88888.00 2024-02-03 09:03:33.904 034 11157.49 427.39 51992.35 88888.00 2024-02-03 09:03:34.404 034 11157.45 427.39 51992.34 88888.00 2024-02-03 09:03:34.904 034 11157.47 427.42 51992.38 88888.00 2024-02-03 09:03:35.404 034 11157.52 427.45 51992.38 88888.00 2024-02-03 09:03:35.904 034 11157.48 427.43 51992.36 88888.00 2024-02-03 09:03:36.404 034 11157.48 427.43 51992.34 88888.00 2024-02-03 09:03:36.904 034 11157.48 427.43 51992.30 88888.00 2024-02-03 09:03:37.404 034 11157.51 427.49 51992.35 88888.00 2024-02-03 09:03:37.904 034 11157.53 427.48 51992.38 88888.00 2024-02-03 09:03:38.404 034 11157.55 427.52 51992.35 88888.00 2024-02-03 09:03:38.904 034 11157.47 427.53 51992.36 88888.00 2024-02-03 09:03:39.404 034 11157.54 427.52 51992.34 88888.00 2024-02-03 09:03:39.904 034 11157.60 427.52 51992.29 88888.00 2024-02-03 09:03:40.404 034 11157.63 427.52 51992.33 88888.00 2024-02-03 09:03:41.405 034 11157.61 427.52 51992.34 88888.00 2024-02-03 09:03:41.905 034 11157.66 427.54 51992.34 88888.00 2024-02-03 09:03:42.405 034 11157.67 427.58 51992.28 88888.00 2024-02-03 09:03:42.905 034 11157.64 427.56 51992.32 88888.00 2024-02-03 09:03:43.405 034 11157.66 427.56 51992.32 88888.00 2024-02-03 09:03:43.905 034 11157.70 427.54 51992.26 88888.00 2024-02-03 09:03:44.405 034 11157.70 427.53 51992.27 88888.00 2024-02-03 09:03:44.905 034 11157.72 427.56 51992.27 88888.00 2024-02-03 09:03:45.405 034 11157.72 427.55 51992.29 88888.00 2024-02-03 09:03:45.905 034 11157.75 427.53 51992.27 88888.00 2024-02-03 09:03:46.405 034 11157.74 427.56 51992.27 88888.00 2024-02-03 09:03:46.905 034 11157.78 427.61 51992.29 88888.00 2024-02-03 09:03:47.405 034 11157.83 427.62 51992.28 88888.00 2024-02-03 09:03:47.905 034 11157.81 427.56 51992.27 88888.00 2024-02-03 09:03:48.405 034 11157.81 427.58 51992.29 88888.00 2024-02-03 09:03:48.905 034 11157.81 427.55 51992.28 88888.00 2024-02-03 09:03:49.405 034 11157.81 427.53 51992.32 88888.00 2024-02-03 09:03:49.905 034 11157.82 427.62 51992.26 88888.00 2024-02-03 09:03:50.405 034 11157.82 427.63 51992.24 88888.00 2024-02-03 09:03:51.405 034 11157.83 427.59 51992.21 88888.00 2024-02-03 09:03:51.905 034 11157.87 427.55 51992.21 88888.00 2024-02-03 09:03:52.405 034 11157.88 427.62 51992.20 88888.00 2024-02-03 09:03:52.905 034 11157.91 427.65 51992.26 88888.00 2024-02-03 09:03:53.405 034 11157.95 427.63 51992.27 88888.00 2024-02-03 09:03:53.905 034 11157.92 427.61 51992.24 88888.00 2024-02-03 09:03:54.405 034 11157.98 427.62 51992.27 88888.00 2024-02-03 09:03:54.905 034 11158.00 427.65 51992.29 88888.00 2024-02-03 09:03:55.405 034 11158.05 427.61 51992.30 88888.00 2024-02-03 09:03:55.905 034 11158.09 427.67 51992.26 88888.00 2024-02-03 09:03:56.404 034 11158.06 427.65 51992.24 88888.00 2024-02-03 09:03:56.904 034 11158.06 427.72 51992.20 88888.00 2024-02-03 09:03:57.404 034 11158.06 427.70 51992.20 88888.00 2024-02-03 09:03:57.904 034 11158.05 427.63 51992.21 88888.00 2024-02-03 09:03:58.404 034 11158.02 427.63 51992.23 88888.00 2024-02-03 09:03:58.904 034 11158.04 427.59 51992.24 88888.00 2024-02-03 09:03:59.404 034 11158.07 427.59 51992.23 88888.00 2024-02-03 09:03:59.904 034 11158.12 427.64 51992.23 88888.00 2024-02-03 09:04:00.404 034 11158.13 427.61 51992.23 88888.00 2024-02-03 09:04:01.404 034 11158.16 427.59 51992.23 88888.00 2024-02-03 09:04:01.904 034 11158.10 427.60 51992.20 88888.00 2024-02-03 09:04:02.404 034 11158.15 427.56 51992.19 88888.00 2024-02-03 09:04:02.904 034 11158.14 427.56 51992.19 88888.00 2024-02-03 09:04:03.404 034 11158.16 427.54 51992.20 88888.00 2024-02-03 09:04:03.904 034 11158.17 427.52 51992.19 88888.00 2024-02-03 09:04:04.404 034 11158.21 427.48 51992.20 88888.00 2024-02-03 09:04:04.904 034 11158.23 427.49 51992.17 88888.00 2024-02-03 09:04:05.404 034 11158.27 427.53 51992.23 88888.00 2024-02-03 09:04:05.904 034 11158.26 427.50 51992.21 88888.00 2024-02-03 09:04:06.404 034 11158.28 427.44 51992.26 88888.00 2024-02-03 09:04:06.904 034 11158.28 427.44 51992.24 88888.00 2024-02-03 09:04:07.404 034 11158.25 427.43 51992.23 88888.00 2024-02-03 09:04:07.904 034 11158.21 427.45 51992.24 88888.00 2024-02-03 09:04:08.404 034 11158.16 427.43 51992.23 88888.00 2024-02-03 09:04:08.904 034 11158.17 427.41 51992.18 88888.00 2024-02-03 09:04:09.404 034 11158.19 427.36 51992.17 88888.00 2024-02-03 09:04:09.904 034 11158.23 427.35 51992.20 88888.00 2024-02-03 09:04:10.404 034 11158.22 427.34 51992.18 88888.00 2024-02-03 09:04:10.904 034 11158.19 427.31 51992.19 88888.00 2024-02-03 09:04:11.404 034 11158.19 427.26 51992.17 88888.00 2024-02-03 09:04:11.904 034 11158.21 427.35 51992.24 88888.00 2024-02-03 09:04:12.404 034 11158.22 427.41 51992.23 88888.00 2024-02-03 09:04:12.904 034 11158.22 427.39 51992.28 88888.00 2024-02-03 09:04:13.404 034 11158.23 427.35 51992.26 88888.00 2024-02-03 09:04:13.904 034 11158.25 427.36 51992.23 88888.00 2024-02-03 09:04:14.404 034 11158.27 427.39 51992.20 88888.00 2024-02-03 09:04:14.904 034 11158.25 427.40 51992.21 88888.00 2024-02-03 09:04:15.404 034 11158.21 427.36 51992.18 88888.00 2024-02-03 09:04:15.904 034 11158.23 427.32 51992.17 88888.00 2024-02-03 09:04:16.404 034 11158.25 427.31 51992.20 88888.00 2024-02-03 09:04:16.904 034 11158.25 427.31 51992.20 88888.00 2024-02-03 09:04:17.404 034 11158.25 427.31 51992.19 88888.00 2024-02-03 09:04:17.904 034 11158.19 427.25 51992.20 88888.00 2024-02-03 09:04:18.404 034 11158.21 427.24 51992.17 88888.00 2024-02-03 09:04:18.904 034 11158.25 427.27 51992.18 88888.00 2024-02-03 09:04:19.404 034 11158.25 427.26 51992.20 88888.00 2024-02-03 09:04:19.904 034 11158.23 427.27 51992.15 88888.00 2024-02-03 09:04:20.404 034 11158.23 427.25 51992.15 88888.00 2024-02-03 09:04:20.904 034 11158.24 427.21 51992.21 88888.00 2024-02-03 09:04:21.404 034 11158.23 427.24 51992.26 88888.00 2024-02-03 09:04:21.904 034 11158.24 427.25 51992.21 88888.00 2024-02-03 09:04:22.404 034 11158.25 427.17 51992.20 88888.00 2024-02-03 09:04:22.904 034 11158.25 427.15 51992.17 88888.00 2024-02-03 09:04:23.404 034 11158.24 427.19 51992.18 88888.00 2024-02-03 09:04:23.904 034 11158.23 427.16 51992.16 88888.00 2024-02-03 09:04:24.404 034 11158.19 427.13 51992.23 88888.00 2024-02-03 09:04:24.904 034 11158.17 427.07 51992.28 88888.00 2024-02-03 09:04:25.404 034 11158.16 427.09 51992.25 88888.00 2024-02-03 09:04:25.904 034 11158.17 427.11 51992.24 88888.00 2024-02-03 09:04:26.404 034 11158.13 427.12 51992.20 88888.00 2024-02-03 09:04:26.904 034 11158.14 427.12 51992.25 88888.00 2024-02-03 09:04:27.404 034 11158.19 427.02 51992.24 88888.00 2024-02-03 09:04:27.904 034 11158.19 427.03 51992.23 88888.00 2024-02-03 09:04:28.404 034 11158.21 427.02 51992.19 88888.00 2024-02-03 09:04:28.904 034 11158.19 427.03 51992.19 88888.00 2024-02-03 09:04:29.404 034 11158.18 427.02 51992.18 88888.00 2024-02-03 09:04:29.904 034 11158.19 427.06 51992.19 88888.00 2024-02-03 09:04:30.404 034 11158.22 427.09 51992.18 88888.00 2024-02-03 09:04:30.904 034 11158.21 427.04 51992.23 88888.00 2024-02-03 09:04:31.404 034 11158.21 427.00 51992.25 88888.00 2024-02-03 09:04:31.904 034 11158.21 427.00 51992.26 88888.00 2024-02-03 09:04:32.404 034 11158.21 427.00 51992.23 88888.00 2024-02-03 09:04:32.904 034 11158.21 427.01 51992.20 88888.00 2024-02-03 09:04:33.404 034 11158.18 426.97 51992.21 88888.00 2024-02-03 09:04:33.904 034 11158.19 426.97 51992.20 88888.00 2024-02-03 09:04:34.404 034 11158.18 426.96 51992.27 88888.00 2024-02-03 09:04:34.904 034 11158.18 426.96 51992.25 88888.00 2024-02-03 09:04:35.404 034 11158.13 426.93 51992.27 88888.00 2024-02-03 09:04:35.904 034 11158.15 426.90 51992.26 88888.00 2024-02-03 09:04:36.404 034 11158.16 426.92 51992.25 88888.00 2024-02-03 09:04:36.904 034 11158.17 426.95 51992.23 88888.00 2024-02-03 09:04:37.404 034 11158.17 426.96 51992.21 88888.00 2024-02-03 09:04:37.904 034 11158.19 426.95 51992.25 88888.00 2024-02-03 09:04:38.404 034 11158.16 426.96 51992.21 88888.00 2024-02-03 09:04:38.904 034 11158.15 426.98 51992.24 88888.00 2024-02-03 09:04:39.404 034 11158.18 426.98 51992.21 88888.00 2024-02-03 09:04:39.904 034 11158.14 426.95 51992.27 88888.00 2024-02-03 09:04:40.404 034 11158.13 426.94 51992.27 88888.00 2024-02-03 09:04:40.904 034 11158.13 426.90 51992.30 88888.00 2024-02-03 09:04:41.404 034 11158.13 426.88 51992.29 88888.00 2024-02-03 09:04:41.904 034 11158.12 426.91 51992.27 88888.00 2024-02-03 09:04:42.404 034 11158.12 426.84 51992.29 88888.00 2024-02-03 09:04:42.904 034 11158.07 426.88 51992.34 88888.00 2024-02-03 09:04:43.404 034 11158.10 426.91 51992.36 88888.00 2024-02-03 09:04:43.904 034 11158.10 426.91 51992.32 88888.00 2024-02-03 09:04:44.404 034 11158.10 426.91 51992.38 88888.00 2024-02-03 09:04:44.904 034 11158.07 426.90 51992.37 88888.00 2024-02-03 09:04:45.404 034 11158.09 426.88 51992.39 88888.00 2024-02-03 09:04:45.904 034 11158.10 426.86 51992.38 88888.00 2024-02-03 09:04:46.404 034 11158.08 426.87 51992.32 88888.00 2024-02-03 09:04:46.904 034 11158.07 426.84 51992.32 88888.00 2024-02-03 09:04:47.404 034 11158.08 426.83 51992.29 88888.00 2024-02-03 09:04:47.904 034 11158.10 426.81 51992.33 88888.00 2024-02-03 09:04:48.404 034 11158.12 426.80 51992.29 88888.00 2024-02-03 09:04:48.904 034 11158.13 426.83 51992.32 88888.00 2024-02-03 09:04:49.404 034 11158.08 426.82 51992.34 88888.00 2024-02-03 09:04:49.904 034 11158.05 426.81 51992.30 88888.00 2024-02-03 09:04:50.404 034 11158.12 426.80 51992.28 88888.00 2024-02-03 09:04:50.904 034 11158.12 426.80 51992.29 88888.00 2024-02-03 09:04:51.404 034 11158.10 426.78 51992.33 88888.00 2024-02-03 09:04:51.904 034 11158.13 426.76 51992.30 88888.00 2024-02-03 09:04:52.404 034 11158.15 426.72 51992.36 88888.00 2024-02-03 09:04:52.904 034 11158.13 426.72 51992.35 88888.00 2024-02-03 09:04:53.404 034 11158.10 426.73 51992.34 88888.00 2024-02-03 09:04:53.904 034 11158.14 426.73 51992.29 88888.00 2024-02-03 09:04:54.404 034 11158.18 426.73 51992.30 88888.00 2024-02-03 09:04:54.904 034 11158.18 426.75 51992.35 88888.00 2024-02-03 09:04:55.404 034 11158.18 426.76 51992.32 88888.00 2024-02-03 09:04:55.904 034 11158.18 426.76 51992.33 88888.00 2024-02-03 09:04:56.404 034 11158.21 426.75 51992.33 88888.00 2024-02-03 09:04:56.904 034 11158.22 426.71 51992.36 88888.00 2024-02-03 09:04:57.404 034 11158.23 426.74 51992.36 88888.00 2024-02-03 09:04:57.904 034 11158.24 426.71 51992.37 88888.00 2024-02-03 09:04:58.404 034 11158.24 426.67 51992.38 88888.00 2024-02-03 09:04:58.904 034 11158.23 426.64 51992.38 88888.00 2024-02-03 09:04:59.404 034 11158.22 426.69 51992.38 88888.00 2024-02-03 09:04:59.904 034 11158.22 426.68 51992.36 88888.00 2024-02-03 09:05:00.404 034 11158.24 426.63 51992.33 88888.00 2024-02-03 09:05:00.904 034 11158.33 426.61 51992.29 88888.00 2024-02-03 09:05:01.404 034 11158.33 426.57 51992.32 88888.00 2024-02-03 09:05:01.904 034 11158.33 426.57 51992.33 88888.00 2024-02-03 09:05:02.904 034 11158.32 426.59 51992.36 88888.00 2024-02-03 09:05:03.404 034 11158.28 426.59 51992.38 88888.00 2024-02-03 09:05:03.904 034 11158.30 426.57 51992.35 88888.00 2024-02-03 09:05:04.404 034 11158.35 426.55 51992.32 88888.00 2024-02-03 09:05:04.904 034 11158.39 426.53 51992.33 88888.00 2024-02-03 09:05:05.404 034 11158.37 426.49 51992.33 88888.00 2024-02-03 09:05:05.904 034 11158.36 426.51 51992.32 88888.00 2024-02-03 09:05:06.404 034 11158.32 426.49 51992.29 88888.00 2024-02-03 09:05:06.904 034 11158.33 426.47 51992.34 88888.00 2024-02-03 09:05:07.404 034 11158.32 426.46 51992.32 88888.00 2024-02-03 09:05:07.904 034 11158.30 426.47 51992.34 88888.00 2024-02-03 09:05:08.404 034 11158.32 426.48 51992.32 88888.00 2024-02-03 09:05:08.904 034 11158.35 426.43 51992.27 88888.00 2024-02-03 09:05:09.404 034 11158.36 426.46 51992.24 88888.00 2024-02-03 09:05:09.904 034 11158.37 426.38 51992.27 88888.00 2024-02-03 09:05:10.404 034 11158.39 426.37 51992.28 88888.00 2024-02-03 09:05:10.904 034 11158.37 426.43 51992.29 88888.00 2024-02-03 09:05:11.404 034 11158.37 426.47 51992.28 88888.00 2024-02-03 09:05:11.904 034 11158.41 426.47 51992.29 88888.00 2024-02-03 09:05:13.404 034 11158.34 426.35 51992.38 88888.00 2024-02-03 09:05:13.904 034 11158.37 426.36 51992.35 88888.00 2024-02-03 09:05:14.404 034 11158.41 426.43 51992.35 88888.00 2024-02-03 09:05:14.904 034 11158.37 426.45 51992.38 88888.00 2024-02-03 09:05:15.404 034 11158.37 426.37 51992.39 88888.00 2024-02-03 09:05:15.904 034 11158.37 426.37 51992.35 88888.00 2024-02-03 09:05:16.404 034 11158.34 426.33 51992.36 88888.00 2024-02-03 09:05:16.904 034 11158.35 426.37 51992.35 88888.00 2024-02-03 09:05:17.404 034 11158.34 426.35 51992.37 88888.00 2024-02-03 09:05:17.904 034 11158.35 426.34 51992.33 88888.00 2024-02-03 09:05:18.404 034 11158.35 426.35 51992.33 88888.00 2024-02-03 09:05:18.904 034 11158.37 426.35 51992.34 88888.00 2024-02-03 09:05:19.404 034 11158.33 426.35 51992.38 88888.00 2024-02-03 09:05:19.904 034 11158.31 426.33 51992.37 88888.00 2024-02-03 09:05:20.404 034 11158.32 426.34 51992.35 88888.00 2024-02-03 09:05:20.904 034 11158.27 426.30 51992.38 88888.00 2024-02-03 09:05:21.404 034 11158.31 426.32 51992.41 88888.00 2024-02-03 09:05:21.904 034 11158.34 426.35 51992.43 88888.00 2024-02-03 09:05:22.904 034 11158.28 426.28 51992.44 88888.00 2024-02-03 09:05:23.404 034 11158.26 426.26 51992.43 88888.00 2024-02-03 09:05:23.904 034 11158.21 426.27 51992.42 88888.00 2024-02-03 09:05:24.404 034 11158.19 426.26 51992.43 88888.00 2024-02-03 09:05:24.904 034 11158.19 426.27 51992.43 88888.00 2024-02-03 09:05:25.404 034 11158.19 426.28 51992.42 88888.00 2024-02-03 09:05:25.904 034 11158.18 426.28 51992.39 88888.00 2024-02-03 09:05:26.404 034 11158.17 426.27 51992.43 88888.00 2024-02-03 09:05:26.904 034 11158.18 426.32 51992.42 88888.00 2024-02-03 09:05:27.404 034 11158.16 426.30 51992.44 88888.00 2024-02-03 09:05:27.904 034 11158.16 426.30 51992.44 88888.00 2024-02-03 09:05:28.404 034 11158.13 426.26 51992.39 88888.00 2024-02-03 09:05:28.904 034 11158.15 426.29 51992.37 88888.00 2024-02-03 09:05:29.404 034 11158.15 426.26 51992.41 88888.00 2024-02-03 09:05:29.904 034 11158.13 426.26 51992.43 88888.00 2024-02-03 09:05:30.404 034 11158.09 426.30 51992.36 88888.00 2024-02-03 09:05:30.904 034 11158.06 426.28 51992.36 88888.00 2024-02-03 09:05:31.404 034 11158.08 426.28 51992.39 88888.00 2024-02-03 09:05:31.904 034 11158.00 426.32 51992.44 88888.00 2024-02-03 09:05:32.404 034 11158.00 426.27 51992.46 88888.00 2024-02-03 09:05:32.904 034 11157.98 426.27 51992.39 88888.00 2024-02-03 09:05:33.404 034 11157.99 426.27 51992.36 88888.00 2024-02-03 09:05:33.904 034 11157.99 426.29 51992.35 88888.00 2024-02-03 09:05:34.404 034 11158.00 426.35 51992.42 88888.00 2024-02-03 09:05:34.904 034 11157.99 426.34 51992.42 88888.00 2024-02-03 09:05:35.404 034 11157.99 426.32 51992.35 88888.00 2024-02-03 09:05:35.904 034 11157.96 426.34 51992.36 88888.00 2024-02-03 09:05:36.404 034 11157.93 426.29 51992.36 88888.00 2024-02-03 09:05:36.904 034 11157.92 426.29 51992.41 88888.00 2024-02-03 09:05:37.404 034 11157.92 426.30 51992.39 88888.00 2024-02-03 09:05:37.904 034 11157.93 426.35 51992.42 88888.00 2024-02-03 09:05:38.404 034 11157.91 426.42 51992.45 88888.00 2024-02-03 09:05:38.904 034 11157.91 426.42 51992.42 88888.00 2024-02-03 09:05:39.404 034 11157.90 426.37 51992.44 88888.00 2024-02-03 09:05:39.904 034 11157.93 426.38 51992.46 88888.00 2024-02-03 09:05:40.406 034 11157.95 426.45 51992.44 88888.00 2024-02-03 09:05:40.906 034 11157.89 426.42 51992.45 88888.00 2024-02-03 09:05:41.406 034 11157.88 426.38 51992.43 88888.00 2024-02-03 09:05:41.906 034 11157.88 426.40 51992.43 88888.00 2024-02-03 09:05:42.406 034 11157.87 426.42 51992.43 88888.00 2024-02-03 09:05:42.906 034 11157.84 426.38 51992.44 88888.00 2024-02-03 09:05:43.406 034 11157.78 426.40 51992.45 88888.00 2024-02-03 09:05:43.906 034 11157.80 426.38 51992.47 88888.00 2024-02-03 09:05:44.406 034 11157.77 426.42 51992.45 88888.00 2024-02-03 09:05:44.906 034 11157.78 426.46 51992.47 88888.00 2024-02-03 09:05:45.405 034 11157.78 426.46 51992.41 88888.00 2024-02-03 09:05:45.905 034 11157.77 426.46 51992.42 88888.00 2024-02-03 09:05:46.405 034 11157.78 426.48 51992.48 88888.00 2024-02-03 09:05:46.905 034 11157.79 426.48 51992.47 88888.00 2024-02-03 09:05:47.405 034 11157.78 426.52 51992.51 88888.00 2024-02-03 09:05:47.905 034 11157.79 426.55 51992.48 88888.00 2024-02-03 09:05:48.405 034 11157.80 426.56 51992.48 88888.00 2024-02-03 09:05:48.905 034 11157.83 426.54 51992.47 88888.00 2024-02-03 09:05:49.405 034 11157.82 426.57 51992.47 88888.00 2024-02-03 09:05:49.905 034 11157.77 426.58 51992.47 88888.00 2024-02-03 09:05:50.405 034 11157.77 426.63 51992.53 88888.00 2024-02-03 09:05:50.905 034 11157.74 426.63 51992.51 88888.00 2024-02-03 09:05:51.405 034 11157.72 426.66 51992.52 88888.00 2024-02-03 09:05:51.905 034 11157.73 426.64 51992.50 88888.00 2024-02-03 09:05:52.405 034 11157.75 426.61 51992.47 88888.00 2024-02-03 09:05:52.905 034 11157.75 426.58 51992.47 88888.00 2024-02-03 09:05:53.405 034 11157.77 426.63 51992.42 88888.00 2024-02-03 09:05:53.905 034 11157.78 426.65 51992.42 88888.00 2024-02-03 09:05:54.405 034 11157.74 426.64 51992.44 88888.00 2024-02-03 09:05:54.905 034 11157.74 426.62 51992.39 88888.00 2024-02-03 09:05:55.405 034 11157.78 426.68 51992.43 88888.00 2024-02-03 09:05:55.905 034 11157.84 426.71 51992.44 88888.00 2024-02-03 09:05:56.405 034 11157.81 426.68 51992.46 88888.00 2024-02-03 09:05:56.905 034 11157.75 426.67 51992.50 88888.00 2024-02-03 09:05:57.405 034 11157.83 426.71 51992.42 88888.00 2024-02-03 09:05:57.905 034 11157.84 426.77 51992.43 88888.00 2024-02-03 09:05:58.405 034 11157.87 426.74 51992.46 88888.00 2024-02-03 09:05:58.905 034 11157.91 426.74 51992.41 88888.00 2024-02-03 09:05:59.405 034 11157.83 426.76 51992.41 88888.00 2024-02-03 09:05:59.905 034 11157.84 426.80 51992.42 88888.00 2024-02-03 09:06:00.405 034 11157.86 426.81 51992.41 88888.00 2024-02-03 09:06:00.905 034 11157.88 426.78 51992.42 88888.00 2024-02-03 09:06:01.405 034 11157.87 426.77 51992.41 88888.00 2024-02-03 09:06:01.905 034 11157.82 426.78 51992.41 88888.00 2024-02-03 09:06:02.405 034 11157.86 426.81 51992.41 88888.00 2024-02-03 09:06:02.905 034 11157.87 426.83 51992.38 88888.00 2024-02-03 09:06:03.405 034 11157.91 426.83 51992.41 88888.00 2024-02-03 09:06:03.905 034 11157.91 426.81 51992.38 88888.00 2024-02-03 09:06:04.405 034 11157.90 426.82 51992.38 88888.00 2024-02-03 09:06:04.905 034 11157.90 426.83 51992.38 88888.00 2024-02-03 09:06:05.405 034 11157.89 426.83 51992.36 88888.00 2024-02-03 09:06:05.905 034 11157.88 426.88 51992.41 88888.00 2024-02-03 09:06:06.405 034 11157.89 426.86 51992.41 88888.00 2024-02-03 09:06:06.905 034 11157.86 426.85 51992.43 88888.00 2024-02-03 09:06:07.405 034 11157.88 426.87 51992.43 88888.00 2024-02-03 09:06:07.905 034 11157.88 426.91 51992.41 88888.00 2024-02-03 09:06:08.405 034 11157.84 426.90 51992.45 88888.00 2024-02-03 09:06:08.905 034 11157.87 426.92 51992.45 88888.00 2024-02-03 09:06:09.405 034 11157.88 426.94 51992.47 88888.00 2024-02-03 09:06:09.905 034 11157.86 426.95 51992.45 88888.00 2024-02-03 09:06:10.405 034 11157.87 426.96 51992.37 88888.00 2024-02-03 09:06:10.905 034 11157.88 426.92 51992.41 88888.00 2024-02-03 09:06:11.405 034 11157.89 426.95 51992.42 88888.00 2024-02-03 09:06:11.905 034 11157.84 427.04 51992.38 88888.00 2024-02-03 09:06:12.405 034 11157.89 427.04 51992.39 88888.00 2024-02-03 09:06:12.905 034 11157.92 427.05 51992.38 88888.00 2024-02-03 09:06:13.405 034 11157.95 427.03 51992.41 88888.00 2024-02-03 09:06:13.905 034 11157.93 427.01 51992.39 88888.00 2024-02-03 09:06:14.405 034 11157.92 427.07 51992.38 88888.00 2024-02-03 09:06:14.905 034 11157.93 427.13 51992.41 88888.00 2024-02-03 09:06:15.405 034 11157.92 427.12 51992.39 88888.00 2024-02-03 09:06:15.905 034 11157.91 427.12 51992.43 88888.00 2024-02-03 09:06:16.405 034 11157.91 427.13 51992.42 88888.00 2024-02-03 09:06:16.905 034 11157.92 427.10 51992.43 88888.00 2024-02-03 09:06:17.405 034 11157.95 427.09 51992.44 88888.00 2024-02-03 09:06:17.905 034 11157.93 427.09 51992.38 88888.00 2024-02-03 09:06:18.405 034 11157.93 427.16 51992.39 88888.00 2024-02-03 09:06:18.905 034 11157.98 427.13 51992.37 88888.00 2024-02-03 09:06:19.405 034 11157.98 427.11 51992.37 88888.00 2024-02-03 09:06:19.905 034 11157.95 427.12 51992.34 88888.00 2024-02-03 09:06:20.405 034 11157.95 427.16 51992.33 88888.00 2024-02-03 09:06:20.905 034 11157.91 427.19 51992.33 88888.00 2024-02-03 09:06:21.405 034 11157.95 427.17 51992.28 88888.00 2024-02-03 09:06:21.905 034 11157.93 427.16 51992.32 88888.00 2024-02-03 09:06:22.405 034 11157.90 427.21 51992.32 88888.00 2024-02-03 09:06:22.905 034 11157.91 427.24 51992.29 88888.00 2024-02-03 09:06:23.405 034 11158.00 427.26 51992.33 88888.00 2024-02-03 09:06:24.405 034 11157.98 427.23 51992.38 88888.00 2024-02-03 09:06:24.905 034 11157.99 427.22 51992.38 88888.00 2024-02-03 09:06:25.405 034 11157.96 427.26 51992.35 88888.00 2024-02-03 09:06:25.905 034 11157.92 427.21 51992.36 88888.00 2024-02-03 09:06:26.405 034 11157.93 427.27 51992.33 88888.00 2024-02-03 09:06:26.905 034 11157.98 427.32 51992.35 88888.00 2024-02-03 09:06:27.405 034 11157.96 427.31 51992.32 88888.00 2024-02-03 09:06:27.905 034 11157.96 427.24 51992.34 88888.00 2024-02-03 09:06:28.405 034 11157.93 427.26 51992.33 88888.00 2024-02-03 09:06:28.905 034 11157.92 427.21 51992.30 88888.00 2024-02-03 09:06:29.405 034 11157.93 427.25 51992.37 88888.00 2024-02-03 09:06:29.905 034 11157.93 427.25 51992.34 88888.00 2024-02-03 09:06:30.405 034 11157.92 427.31 51992.35 88888.00 2024-02-03 09:06:30.905 034 11157.91 427.32 51992.34 88888.00 2024-02-03 09:06:31.405 034 11157.91 427.31 51992.35 88888.00 2024-02-03 09:06:31.905 034 11157.93 427.31 51992.39 88888.00 2024-02-03 09:06:32.405 034 11157.95 427.32 51992.41 88888.00 2024-02-03 09:06:32.905 034 11157.91 427.30 51992.44 88888.00 2024-02-03 09:06:33.405 034 11157.92 427.30 51992.45 88888.00 2024-02-03 09:06:33.905 034 11157.90 427.33 51992.41 88888.00 2024-02-03 09:06:34.405 034 11157.90 427.33 51992.42 88888.00 2024-02-03 09:06:34.905 034 11157.88 427.31 51992.37 88888.00 2024-02-03 09:06:35.405 034 11157.86 427.29 51992.41 88888.00 2024-02-03 09:06:35.905 034 11157.88 427.30 51992.41 88888.00 2024-02-03 09:06:36.405 034 11157.86 427.33 51992.37 88888.00 2024-02-03 09:06:36.905 034 11157.83 427.34 51992.42 88888.00 2024-02-03 09:06:37.405 034 11157.82 427.31 51992.41 88888.00 2024-02-03 09:06:37.905 034 11157.80 427.34 51992.45 88888.00 2024-02-03 09:06:38.405 034 11157.83 427.38 51992.46 88888.00 2024-02-03 09:06:38.905 034 11157.89 427.40 51992.41 88888.00 2024-02-03 09:06:39.406 034 11157.86 427.33 51992.43 88888.00 2024-02-03 09:06:39.906 034 11157.86 427.29 51992.46 88888.00 2024-02-03 09:06:40.406 034 11157.87 427.36 51992.47 88888.00 2024-02-03 09:06:40.906 034 11157.86 427.36 51992.53 88888.00 2024-02-03 09:06:41.406 034 11157.84 427.34 51992.47 88888.00 2024-02-03 09:06:41.906 034 11157.87 427.34 51992.50 88888.00 2024-02-03 09:06:42.406 034 11157.87 427.36 51992.50 88888.00 2024-02-03 09:06:42.906 034 11157.89 427.41 51992.46 88888.00 2024-02-03 09:06:43.406 034 11157.86 427.43 51992.52 88888.00 2024-02-03 09:06:43.906 034 11157.84 427.40 51992.54 88888.00 2024-02-03 09:06:44.405 034 11157.84 427.43 51992.53 88888.00 2024-02-03 09:06:44.905 034 11157.81 427.43 51992.58 88888.00 2024-02-03 09:06:45.405 034 11157.83 427.46 51992.52 88888.00 2024-02-03 09:06:45.905 034 11157.82 427.52 51992.58 88888.00 2024-02-03 09:06:46.405 034 11157.84 427.44 51992.56 88888.00 2024-02-03 09:06:46.905 034 11157.84 427.49 51992.53 88888.00 2024-02-03 09:06:47.405 034 11157.86 427.50 51992.60 88888.00 2024-02-03 09:06:47.905 034 11157.86 427.45 51992.61 88888.00 2024-02-03 09:06:48.405 034 11157.86 427.42 51992.56 88888.00 2024-02-03 09:06:48.905 034 11157.83 427.46 51992.54 88888.00 2024-02-03 09:06:49.405 034 11157.78 427.44 51992.53 88888.00 2024-02-03 09:06:49.905 034 11157.80 427.45 51992.50 88888.00 2024-02-03 09:06:50.405 034 11157.87 427.52 51992.51 88888.00 2024-02-03 09:06:50.905 034 11157.89 427.54 51992.50 88888.00 2024-02-03 09:06:51.405 034 11157.89 427.48 51992.54 88888.00 2024-02-03 09:06:51.905 034 11157.90 427.46 51992.52 88888.00 2024-02-03 09:06:52.405 034 11157.91 427.45 51992.53 88888.00 2024-02-03 09:06:52.905 034 11157.97 427.45 51992.53 88888.00 2024-02-03 09:06:53.405 034 11157.96 427.44 51992.47 88888.00 2024-02-03 09:06:54.405 034 11157.96 427.48 51992.50 88888.00 2024-02-03 09:06:54.905 034 11157.95 427.48 51992.48 88888.00 2024-02-03 09:06:55.405 034 11157.92 427.48 51992.52 88888.00 2024-02-03 09:06:55.905 034 11157.90 427.53 51992.50 88888.00 2024-02-03 09:06:56.405 034 11157.96 427.51 51992.53 88888.00 2024-02-03 09:06:56.905 034 11157.93 427.49 51992.52 88888.00 2024-02-03 09:06:57.405 034 11157.93 427.49 51992.46 88888.00 2024-02-03 09:06:57.905 034 11157.97 427.43 51992.47 88888.00 2024-02-03 09:06:58.405 034 11158.01 427.42 51992.46 88888.00 2024-02-03 09:06:58.905 034 11158.00 427.42 51992.47 88888.00 2024-02-03 09:06:59.406 034 11158.01 427.43 51992.47 88888.00 2024-02-03 09:06:59.906 034 11158.06 427.44 51992.45 88888.00 2024-02-03 09:07:00.406 034 11158.08 427.46 51992.45 88888.00 2024-02-03 09:07:00.906 034 11158.10 427.45 51992.43 88888.00 2024-02-03 09:07:01.406 034 11158.07 427.44 51992.47 88888.00 2024-02-03 09:07:01.906 034 11158.09 427.45 51992.48 88888.00 2024-02-03 09:07:02.406 034 11158.06 427.43 51992.42 88888.00 2024-02-03 09:07:02.906 034 11158.04 427.41 51992.46 88888.00 2024-02-03 09:07:03.406 034 11158.02 427.43 51992.46 88888.00 2024-02-03 09:07:04.405 034 11158.10 427.45 51992.46 88888.00 2024-02-03 09:07:04.905 034 11158.13 427.45 51992.44 88888.00 2024-02-03 09:07:05.405 034 11158.12 427.44 51992.46 88888.00 2024-02-03 09:07:05.905 034 11158.18 427.44 51992.45 88888.00 2024-02-03 09:07:06.405 034 11158.22 427.43 51992.46 88888.00 2024-02-03 09:07:06.905 034 11158.21 427.42 51992.45 88888.00 2024-02-03 09:07:07.405 034 11158.22 427.41 51992.46 88888.00 2024-02-03 09:07:07.905 034 11158.23 427.38 51992.44 88888.00 2024-02-03 09:07:08.405 034 11158.24 427.31 51992.43 88888.00 2024-02-03 09:07:08.905 034 11158.23 427.30 51992.47 88888.00 2024-02-03 09:07:09.406 034 11158.23 427.33 51992.47 88888.00 2024-02-03 09:07:09.906 034 11158.24 427.34 51992.51 88888.00 2024-02-03 09:07:10.406 034 11158.23 427.34 51992.48 88888.00 2024-02-03 09:07:10.906 034 11158.21 427.30 51992.48 88888.00 2024-02-03 09:07:11.406 034 11158.19 427.34 51992.48 88888.00 2024-02-03 09:07:11.906 034 11158.19 427.33 51992.48 88888.00 2024-02-03 09:07:12.406 034 11158.23 427.29 51992.45 88888.00 2024-02-03 09:07:12.906 034 11158.23 427.27 51992.44 88888.00 2024-02-03 09:07:13.406 034 11158.19 427.31 51992.43 88888.00 2024-02-03 09:07:13.906 034 11158.21 427.31 51992.39 88888.00 2024-02-03 09:07:14.406 034 11158.25 427.34 51992.46 88888.00 2024-02-03 09:07:14.906 034 11158.27 427.32 51992.50 88888.00 2024-02-03 09:07:15.406 034 11158.28 427.32 51992.50 88888.00 2024-02-03 09:07:15.906 034 11158.28 427.32 51992.52 88888.00 2024-02-03 09:07:16.406 034 11158.22 427.27 51992.46 88888.00 2024-02-03 09:07:16.906 034 11158.22 427.32 51992.50 88888.00 2024-02-03 09:07:17.406 034 11158.24 427.30 51992.48 88888.00 2024-02-03 09:07:17.906 034 11158.25 427.32 51992.48 88888.00 2024-02-03 09:07:18.406 034 11158.27 427.33 51992.46 88888.00 2024-02-03 09:07:18.906 034 11158.25 427.26 51992.47 88888.00 2024-02-03 09:07:19.405 034 11158.28 427.25 51992.51 88888.00 2024-02-03 09:07:19.905 034 11158.25 427.31 51992.47 88888.00 2024-02-03 09:07:20.405 034 11158.25 427.33 51992.47 88888.00 2024-02-03 09:07:20.905 034 11158.28 427.38 51992.44 88888.00 2024-02-03 09:07:21.405 034 11158.27 427.35 51992.50 88888.00 2024-02-03 09:07:21.905 034 11158.27 427.35 51992.54 88888.00 2024-02-03 09:07:22.405 034 11158.31 427.34 51992.55 88888.00 2024-02-03 09:07:22.905 034 11158.31 427.38 51992.56 88888.00 2024-02-03 09:07:23.405 034 11158.32 427.40 51992.53 88888.00 2024-02-03 09:07:23.905 034 11158.26 427.35 51992.52 88888.00 2024-02-03 09:07:24.405 034 11158.26 427.29 51992.46 88888.00 2024-02-03 09:07:24.905 034 11158.23 427.26 51992.48 88888.00 2024-02-03 09:07:25.405 034 11158.21 427.36 51992.48 88888.00 2024-02-03 09:07:25.905 034 11158.19 427.39 51992.53 88888.00 2024-02-03 09:07:26.405 034 11158.17 427.41 51992.51 88888.00 2024-02-03 09:07:26.905 034 11158.18 427.33 51992.50 88888.00 2024-02-03 09:07:27.405 034 11158.21 427.30 51992.52 88888.00 2024-02-03 09:07:27.905 034 11158.18 427.33 51992.47 88888.00 2024-02-03 09:07:28.405 034 11158.17 427.39 51992.51 88888.00 2024-02-03 09:07:28.905 034 11158.19 427.40 51992.51 88888.00 2024-02-03 09:07:29.405 034 11158.21 427.38 51992.48 88888.00 2024-02-03 09:07:29.905 034 11158.19 427.33 51992.51 88888.00 2024-02-03 09:07:30.405 034 11158.19 427.39 51992.50 88888.00 2024-02-03 09:07:30.905 034 11158.22 427.44 51992.50 88888.00 2024-02-03 09:07:31.405 034 11158.15 427.40 51992.51 88888.00 2024-02-03 09:07:31.905 034 11158.13 427.40 51992.50 88888.00 2024-02-03 09:07:32.405 034 11158.13 427.46 51992.50 88888.00 2024-02-03 09:07:32.905 034 11158.12 427.50 51992.47 88888.00 2024-02-03 09:07:33.405 034 11158.14 427.51 51992.50 88888.00 2024-02-03 09:07:33.905 034 11158.17 427.52 51992.48 88888.00 2024-02-03 09:07:34.405 034 11158.19 427.51 51992.50 88888.00 2024-02-03 09:07:34.905 034 11158.18 427.53 51992.48 88888.00 2024-02-03 09:07:35.405 034 11158.16 427.51 51992.53 88888.00 2024-02-03 09:07:35.905 034 11158.17 427.45 51992.47 88888.00 2024-02-03 09:07:36.405 034 11158.17 427.46 51992.46 88888.00 2024-02-03 09:07:36.905 034 11158.16 427.43 51992.51 88888.00 2024-02-03 09:07:37.405 034 11158.16 427.45 51992.54 88888.00 2024-02-03 09:07:37.905 034 11158.15 427.49 51992.60 88888.00 2024-02-03 09:07:38.405 034 11158.19 427.54 51992.58 88888.00 2024-02-03 09:07:38.905 034 11158.16 427.54 51992.54 88888.00 2024-02-03 09:07:39.405 034 11158.14 427.43 51992.56 88888.00 2024-02-03 09:07:39.905 034 11158.15 427.48 51992.51 88888.00 2024-02-03 09:07:40.405 034 11158.16 427.48 51992.55 88888.00 2024-02-03 09:07:40.905 034 11158.16 427.49 51992.47 88888.00 2024-02-03 09:07:41.405 034 11158.14 427.54 51992.52 88888.00 2024-02-03 09:07:41.905 034 11158.17 427.51 51992.56 88888.00 2024-02-03 09:07:42.405 034 11158.17 427.49 51992.56 88888.00 2024-02-03 09:07:42.905 034 11158.17 427.44 51992.56 88888.00 2024-02-03 09:07:43.405 034 11158.18 427.44 51992.54 88888.00 2024-02-03 09:07:43.905 034 11158.13 427.40 51992.58 88888.00 2024-02-03 09:07:44.405 034 11158.18 427.42 51992.54 88888.00 2024-02-03 09:07:44.905 034 11158.19 427.46 51992.53 88888.00 2024-02-03 09:07:45.405 034 11158.14 427.42 51992.53 88888.00 2024-02-03 09:07:45.905 034 11158.17 427.43 51992.50 88888.00 2024-02-03 09:07:46.405 034 11158.15 427.46 51992.55 88888.00 2024-02-03 09:07:46.905 034 11158.16 427.48 51992.54 88888.00 2024-02-03 09:07:47.405 034 11158.12 427.48 51992.55 88888.00 2024-02-03 09:07:47.905 034 11158.15 427.49 51992.58 88888.00 2024-02-03 09:07:48.405 034 11158.16 427.52 51992.53 88888.00 2024-02-03 09:07:48.905 034 11158.17 427.46 51992.53 88888.00 2024-02-03 09:07:49.405 034 11158.19 427.44 51992.52 88888.00 2024-02-03 09:07:49.905 034 11158.18 427.45 51992.53 88888.00 2024-02-03 09:07:50.405 034 11158.18 427.45 51992.54 88888.00 2024-02-03 09:07:50.905 034 11158.17 427.49 51992.53 88888.00 2024-02-03 09:07:51.405 034 11158.21 427.46 51992.56 88888.00 2024-02-03 09:07:51.905 034 11158.21 427.43 51992.52 88888.00 2024-02-03 09:07:52.405 034 11158.17 427.43 51992.59 88888.00 2024-02-03 09:07:52.905 034 11158.17 427.45 51992.54 88888.00 2024-02-03 09:07:53.405 034 11158.17 427.49 51992.56 88888.00 2024-02-03 09:07:53.905 034 11158.19 427.49 51992.55 88888.00 2024-02-03 09:07:54.405 034 11158.16 427.46 51992.52 88888.00 2024-02-03 09:07:54.905 034 11158.18 427.51 51992.53 88888.00 2024-02-03 09:07:55.405 034 11158.18 427.49 51992.47 88888.00 2024-02-03 09:07:55.905 034 11158.15 427.48 51992.48 88888.00 2024-02-03 09:07:56.405 034 11158.09 427.41 51992.52 88888.00 2024-02-03 09:07:56.905 034 11158.12 427.48 51992.50 88888.00 2024-02-03 09:07:57.405 034 11158.16 427.46 51992.53 88888.00 2024-02-03 09:07:57.905 034 11158.18 427.45 51992.51 88888.00 2024-02-03 09:07:58.405 034 11158.17 427.49 51992.53 88888.00 2024-02-03 09:07:58.905 034 11158.21 427.49 51992.54 88888.00 2024-02-03 09:07:59.405 034 11158.22 427.51 51992.54 88888.00 2024-02-03 09:07:59.905 034 11158.19 427.50 51992.53 88888.00 2024-02-03 09:08:00.405 034 11158.12 427.50 51992.52 88888.00 2024-02-03 09:08:00.905 034 11158.10 427.52 51992.56 88888.00 2024-02-03 09:08:01.405 034 11158.15 427.52 51992.56 88888.00 2024-02-03 09:08:01.905 034 11158.16 427.53 51992.60 88888.00 2024-02-03 09:08:02.405 034 11158.17 427.55 51992.63 88888.00 2024-02-03 09:08:02.905 034 11158.18 427.50 51992.61 88888.00 2024-02-03 09:08:03.405 034 11158.16 427.48 51992.63 88888.00 2024-02-03 09:08:03.905 034 11158.15 427.50 51992.60 88888.00 2024-02-03 09:08:04.405 034 11158.13 427.54 51992.60 88888.00 2024-02-03 09:08:04.905 034 11158.12 427.52 51992.56 88888.00 2024-02-03 09:08:05.405 034 11158.14 427.50 51992.54 88888.00 2024-02-03 09:08:05.905 034 11158.17 427.55 51992.59 88888.00 2024-02-03 09:08:06.405 034 11158.18 427.54 51992.54 88888.00 2024-02-03 09:08:06.905 034 11158.15 427.61 51992.56 88888.00 2024-02-03 09:08:07.405 034 11158.18 427.61 51992.53 88888.00 2024-02-03 09:08:07.905 034 11158.16 427.54 51992.50 88888.00 2024-02-03 09:08:08.405 034 11158.17 427.53 51992.51 88888.00 2024-02-03 09:08:08.905 034 11158.17 427.56 51992.50 88888.00 2024-02-03 09:08:09.405 034 11158.17 427.50 51992.55 88888.00 2024-02-03 09:08:09.905 034 11158.22 427.55 51992.54 88888.00 2024-02-03 09:08:10.405 034 11158.22 427.53 51992.55 88888.00 2024-02-03 09:08:10.905 034 11158.22 427.53 51992.53 88888.00 2024-02-03 09:08:11.405 034 11158.19 427.55 51992.51 88888.00 2024-02-03 09:08:11.905 034 11158.15 427.55 51992.55 88888.00 2024-02-03 09:08:12.405 034 11158.14 427.60 51992.54 88888.00 2024-02-03 09:08:12.905 034 11158.13 427.54 51992.55 88888.00 2024-02-03 09:08:13.405 034 11158.16 427.54 51992.53 88888.00 2024-02-03 09:08:13.905 034 11158.18 427.54 51992.51 88888.00 2024-02-03 09:08:14.405 034 11158.16 427.58 51992.47 88888.00 2024-02-03 09:08:14.905 034 11158.12 427.56 51992.43 88888.00 2024-02-03 09:08:15.405 034 11158.07 427.55 51992.48 88888.00 2024-02-03 09:08:15.905 034 11158.12 427.50 51992.45 88888.00 2024-02-03 09:08:16.405 034 11158.10 427.52 51992.48 88888.00 2024-02-03 09:08:16.905 034 11158.10 427.52 51992.51 88888.00 2024-02-03 09:08:17.405 034 11158.10 427.55 51992.51 88888.00 2024-02-03 09:08:17.905 034 11158.10 427.58 51992.58 88888.00 2024-02-03 09:08:18.405 034 11158.10 427.61 51992.52 88888.00 2024-02-03 09:08:18.905 034 11158.09 427.60 51992.53 88888.00 2024-02-03 09:08:19.406 034 11158.10 427.59 51992.55 88888.00 2024-02-03 09:08:19.906 034 11158.10 427.59 51992.56 88888.00 2024-02-03 09:08:20.406 034 11158.10 427.59 51992.56 88888.00 2024-02-03 09:08:20.906 034 11158.08 427.55 51992.50 88888.00 2024-02-03 09:08:21.406 034 11158.06 427.55 51992.53 88888.00 2024-02-03 09:08:21.906 034 11158.09 427.53 51992.52 88888.00 2024-02-03 09:08:22.406 034 11158.07 427.54 51992.50 88888.00 2024-02-03 09:08:22.906 034 11158.07 427.52 51992.47 88888.00 2024-02-03 09:08:23.406 034 11158.06 427.55 51992.46 88888.00 2024-02-03 09:08:23.906 034 11158.05 427.54 51992.52 88888.00 2024-02-03 09:08:24.406 034 11158.06 427.53 51992.54 88888.00 2024-02-03 09:08:24.906 034 11158.06 427.54 51992.51 88888.00 2024-02-03 09:08:25.906 034 11158.10 427.58 51992.52 88888.00 2024-02-03 09:08:26.406 034 11158.06 427.58 51992.55 88888.00 2024-02-03 09:08:26.906 034 11158.06 427.56 51992.52 88888.00 2024-02-03 09:08:27.406 034 11158.04 427.58 51992.51 88888.00 2024-02-03 09:08:27.906 034 11158.02 427.55 51992.48 88888.00 2024-02-03 09:08:28.406 034 11158.05 427.60 51992.45 88888.00 2024-02-03 09:08:28.906 034 11158.01 427.61 51992.50 88888.00 2024-02-03 09:08:29.406 034 11158.00 427.56 51992.50 88888.00 2024-02-03 09:08:29.906 034 11157.96 427.59 51992.47 88888.00 2024-02-03 09:08:30.406 034 11157.97 427.59 51992.51 88888.00 2024-02-03 09:08:30.906 034 11157.98 427.60 51992.51 88888.00 2024-02-03 09:08:31.406 034 11157.96 427.62 51992.51 88888.00 2024-02-03 09:08:31.906 034 11157.93 427.65 51992.50 88888.00 2024-02-03 09:08:32.406 034 11157.92 427.69 51992.53 88888.00 2024-02-03 09:08:32.906 034 11157.96 427.68 51992.58 88888.00 2024-02-03 09:08:33.406 034 11157.90 427.64 51992.52 88888.00 2024-02-03 09:08:33.906 034 11157.83 427.67 51992.58 88888.00 2024-02-03 09:08:34.406 034 11157.84 427.69 51992.61 88888.00 2024-02-03 09:08:34.906 034 11157.84 427.74 51992.56 88888.00 2024-02-03 09:08:35.406 034 11157.87 427.72 51992.56 88888.00 2024-02-03 09:08:35.906 034 11157.90 427.75 51992.55 88888.00 2024-02-03 09:08:36.406 034 11157.87 427.79 51992.54 88888.00 2024-02-03 09:08:36.906 034 11157.87 427.78 51992.56 88888.00 2024-02-03 09:08:37.406 034 11157.87 427.75 51992.51 88888.00 2024-02-03 09:08:37.906 034 11157.89 427.79 51992.53 88888.00 2024-02-03 09:08:38.406 034 11157.91 427.79 51992.54 88888.00 2024-02-03 09:08:38.906 034 11157.88 427.77 51992.53 88888.00 2024-02-03 09:08:39.406 034 11157.86 427.83 51992.56 88888.00 2024-02-03 09:08:39.906 034 11157.86 427.82 51992.54 88888.00 2024-02-03 09:08:40.406 034 11157.84 427.81 51992.55 88888.00 2024-02-03 09:08:40.907 034 11157.84 427.80 51992.55 88888.00 2024-02-03 09:08:41.407 034 11157.83 427.79 51992.52 88888.00 2024-02-03 09:08:41.907 034 11157.83 427.81 51992.53 88888.00 2024-02-03 09:08:42.407 034 11157.83 427.87 51992.54 88888.00 2024-02-03 09:08:42.907 034 11157.81 427.88 51992.53 88888.00 2024-02-03 09:08:43.907 034 11157.82 427.89 51992.51 88888.00 2024-02-03 09:08:44.407 034 11157.81 427.87 51992.46 88888.00 2024-02-03 09:08:44.907 034 11157.83 427.87 51992.47 88888.00 2024-02-03 09:08:45.407 034 11157.86 427.91 51992.45 88888.00 2024-02-03 09:08:45.907 034 11157.83 427.94 51992.46 88888.00 2024-02-03 09:08:46.407 034 11157.83 427.92 51992.51 88888.00 2024-02-03 09:08:46.907 034 11157.87 427.84 51992.46 88888.00 2024-02-03 09:08:47.407 034 11157.82 427.91 51992.48 88888.00 2024-02-03 09:08:47.907 034 11157.78 427.95 51992.50 88888.00 2024-02-03 09:08:48.407 034 11157.80 427.94 51992.48 88888.00 2024-02-03 09:08:48.906 034 11157.79 427.95 51992.51 88888.00 2024-02-03 09:08:49.406 034 11157.82 427.95 51992.51 88888.00 2024-02-03 09:08:49.906 034 11157.83 427.95 51992.50 88888.00 2024-02-03 09:08:50.406 034 11157.87 427.97 51992.47 88888.00 2024-02-03 09:08:50.906 034 11157.88 428.00 51992.45 88888.00 2024-02-03 09:08:51.406 034 11157.87 428.06 51992.50 88888.00 2024-02-03 09:08:51.906 034 11157.83 428.04 51992.46 88888.00 2024-02-03 09:08:52.406 034 11157.83 428.00 51992.47 88888.00 2024-02-03 09:08:52.906 034 11157.84 427.98 51992.54 88888.00 2024-02-03 09:08:53.406 034 11157.84 427.97 51992.47 88888.00 2024-02-03 09:08:53.906 034 11157.84 427.92 51992.45 88888.00 2024-02-03 09:08:54.406 034 11157.84 427.87 51992.46 88888.00 2024-02-03 09:08:54.906 034 11157.83 427.97 51992.44 88888.00 2024-02-03 09:08:55.406 034 11157.84 428.03 51992.47 88888.00 2024-02-03 09:08:55.906 034 11157.87 428.10 51992.45 88888.00 2024-02-03 09:08:56.406 034 11157.86 428.07 51992.43 88888.00 2024-02-03 09:08:56.906 034 11157.87 428.04 51992.48 88888.00 2024-02-03 09:08:57.406 034 11157.88 428.04 51992.51 88888.00 2024-02-03 09:08:57.906 034 11157.84 428.06 51992.53 88888.00 2024-02-03 09:08:58.406 034 11157.83 428.10 51992.58 88888.00 2024-02-03 09:08:58.906 034 11157.88 428.12 51992.54 88888.00 2024-02-03 09:08:59.406 034 11157.89 428.13 51992.56 88888.00 2024-02-03 09:08:59.906 034 11157.93 428.14 51992.53 88888.00 2024-02-03 09:09:00.406 034 11157.90 428.13 51992.55 88888.00 2024-02-03 09:09:00.906 034 11157.91 428.12 51992.54 88888.00 2024-02-03 09:09:01.406 034 11157.89 428.13 51992.51 88888.00 2024-02-03 09:09:01.906 034 11157.91 428.18 51992.54 88888.00 2024-02-03 09:09:02.406 034 11157.97 428.21 51992.51 88888.00 2024-02-03 09:09:02.906 034 11157.97 428.23 51992.50 88888.00 2024-02-03 09:09:03.406 034 11157.99 428.23 51992.51 88888.00 2024-02-03 09:09:03.906 034 11158.00 428.23 51992.50 88888.00 2024-02-03 09:09:04.406 034 11157.99 428.24 51992.50 88888.00 2024-02-03 09:09:04.906 034 11157.99 428.28 51992.53 88888.00 2024-02-03 09:09:05.406 034 11158.00 428.28 51992.52 88888.00 2024-02-03 09:09:05.906 034 11158.01 428.29 51992.56 88888.00 2024-02-03 09:09:06.406 034 11158.02 428.29 51992.47 88888.00 2024-02-03 09:09:07.406 034 11157.98 428.32 51992.48 88888.00 2024-02-03 09:09:07.906 034 11157.98 428.30 51992.47 88888.00 2024-02-03 09:09:08.406 034 11157.98 428.29 51992.48 88888.00 2024-02-03 09:09:08.906 034 11158.07 428.31 51992.47 88888.00 2024-02-03 09:09:09.406 034 11158.07 428.31 51992.50 88888.00 2024-02-03 09:09:09.906 034 11158.08 428.32 51992.51 88888.00 2024-02-03 09:09:10.406 034 11158.08 428.38 51992.48 88888.00 2024-02-03 09:09:10.906 034 11158.09 428.38 51992.48 88888.00 2024-02-03 09:09:11.406 034 11158.08 428.36 51992.47 88888.00 2024-02-03 09:09:11.906 034 11158.02 428.35 51992.53 88888.00 2024-02-03 09:09:12.406 034 11158.06 428.41 51992.56 88888.00 2024-02-03 09:09:12.906 034 11158.09 428.40 51992.51 88888.00 2024-02-03 09:09:13.406 034 11158.07 428.41 51992.53 88888.00 2024-02-03 09:09:13.906 034 11158.06 428.42 51992.53 88888.00 2024-02-03 09:09:14.406 034 11158.01 428.41 51992.59 88888.00 2024-02-03 09:09:14.906 034 11157.99 428.41 51992.56 88888.00 2024-02-03 09:09:15.406 034 11158.02 428.40 51992.50 88888.00 2024-02-03 09:09:15.906 034 11158.06 428.42 51992.53 88888.00 2024-02-03 09:09:16.406 034 11158.08 428.43 51992.52 88888.00 2024-02-03 09:09:16.906 034 11158.06 428.42 51992.53 88888.00 2024-02-03 09:09:17.406 034 11158.07 428.40 51992.54 88888.00 2024-02-03 09:09:17.906 034 11158.09 428.41 51992.53 88888.00 2024-02-03 09:09:18.406 034 11158.08 428.42 51992.56 88888.00 2024-02-03 09:09:18.906 034 11158.07 428.46 51992.54 88888.00 2024-02-03 09:09:19.406 034 11158.07 428.50 51992.58 88888.00 2024-02-03 09:09:19.906 034 11158.08 428.52 51992.54 88888.00 2024-02-03 09:09:20.406 034 11158.08 428.49 51992.50 88888.00 2024-02-03 09:09:20.906 034 11158.10 428.50 51992.54 88888.00 2024-02-03 09:09:21.406 034 11158.09 428.50 51992.51 88888.00 2024-02-03 09:09:21.906 034 11158.12 428.52 51992.53 88888.00 2024-02-03 09:09:22.406 034 11158.15 428.52 51992.50 88888.00 2024-02-03 09:09:22.906 034 11158.15 428.48 51992.47 88888.00 2024-02-03 09:09:23.406 034 11158.18 428.51 51992.46 88888.00 2024-02-03 09:09:23.906 034 11158.18 428.51 51992.45 88888.00 2024-02-03 09:09:24.406 034 11158.16 428.50 51992.47 88888.00 2024-02-03 09:09:24.906 034 11158.13 428.57 51992.42 88888.00 2024-02-03 09:09:25.406 034 11158.14 428.61 51992.42 88888.00 2024-02-03 09:09:25.906 034 11158.17 428.57 51992.44 88888.00 2024-02-03 09:09:26.406 034 11158.19 428.58 51992.47 88888.00 2024-02-03 09:09:26.906 034 11158.21 428.57 51992.51 88888.00 2024-02-03 09:09:27.406 034 11158.22 428.59 51992.46 88888.00 2024-02-03 09:09:27.906 034 11158.18 428.56 51992.51 88888.00 2024-02-03 09:09:28.406 034 11158.25 428.58 51992.51 88888.00 2024-02-03 09:09:28.906 034 11158.27 428.58 51992.50 88888.00 2024-02-03 09:09:29.406 034 11158.28 428.53 51992.47 88888.00 2024-02-03 09:09:29.906 034 11158.25 428.57 51992.48 88888.00 2024-02-03 09:09:30.406 034 11158.26 428.60 51992.47 88888.00 2024-02-03 09:09:30.906 034 11158.28 428.57 51992.44 88888.00 2024-02-03 09:09:31.406 034 11158.27 428.53 51992.47 88888.00 2024-02-03 09:09:31.906 034 11158.27 428.51 51992.42 88888.00 2024-02-03 09:09:32.406 034 11158.25 428.55 51992.45 88888.00 2024-02-03 09:09:32.906 034 11158.25 428.51 51992.46 88888.00 2024-02-03 09:09:33.406 034 11158.26 428.53 51992.47 88888.00 2024-02-03 09:09:33.906 034 11158.28 428.58 51992.46 88888.00 2024-02-03 09:09:34.406 034 11158.32 428.52 51992.43 88888.00 2024-02-03 09:09:34.906 034 11158.32 428.53 51992.42 88888.00 2024-02-03 09:09:35.406 034 11158.34 428.52 51992.42 88888.00 2024-02-03 09:09:35.906 034 11158.32 428.49 51992.43 88888.00 2024-02-03 09:09:36.406 034 11158.30 428.49 51992.39 88888.00 2024-02-03 09:09:36.906 034 11158.28 428.50 51992.42 88888.00 2024-02-03 09:09:37.406 034 11158.32 428.53 51992.42 88888.00 2024-02-03 09:09:37.906 034 11158.34 428.53 51992.47 88888.00 2024-02-03 09:09:38.406 034 11158.36 428.56 51992.47 88888.00 2024-02-03 09:09:38.906 034 11158.35 428.57 51992.48 88888.00 2024-02-03 09:09:39.406 034 11158.37 428.59 51992.46 88888.00 2024-02-03 09:09:39.906 034 11158.33 428.55 51992.47 88888.00 2024-02-03 09:09:40.406 034 11158.36 428.51 51992.48 88888.00 2024-02-03 09:09:40.906 034 11158.35 428.50 51992.46 88888.00 2024-02-03 09:09:41.406 034 11158.36 428.53 51992.48 88888.00 2024-02-03 09:09:41.906 034 11158.37 428.56 51992.44 88888.00 2024-02-03 09:09:42.406 034 11158.36 428.56 51992.45 88888.00 2024-02-03 09:09:42.906 034 11158.36 428.60 51992.44 88888.00 2024-02-03 09:09:43.406 034 11158.37 428.51 51992.50 88888.00 2024-02-03 09:09:43.906 034 11158.37 428.47 51992.47 88888.00 2024-02-03 09:09:44.406 034 11158.36 428.47 51992.47 88888.00 2024-02-03 09:09:44.906 034 11158.33 428.55 51992.48 88888.00 2024-02-03 09:09:45.406 034 11158.32 428.53 51992.45 88888.00 2024-02-03 09:09:45.906 034 11158.30 428.50 51992.46 88888.00 2024-02-03 09:09:46.406 034 11158.31 428.52 51992.44 88888.00 2024-02-03 09:09:46.906 034 11158.32 428.55 51992.47 88888.00 2024-02-03 09:09:47.406 034 11158.35 428.52 51992.48 88888.00 2024-02-03 09:09:47.906 034 11158.31 428.52 51992.53 88888.00 2024-02-03 09:09:48.406 034 11158.31 428.55 51992.51 88888.00 2024-02-03 09:09:48.906 034 11158.36 428.52 51992.50 88888.00 2024-02-03 09:09:49.406 034 11158.37 428.55 51992.51 88888.00 2024-02-03 09:09:49.906 034 11158.37 428.52 51992.50 88888.00 2024-02-03 09:09:50.406 034 11158.37 428.49 51992.53 88888.00 2024-02-03 09:09:50.906 034 11158.33 428.49 51992.50 88888.00 2024-02-03 09:09:51.406 034 11158.34 428.50 51992.52 88888.00 2024-02-03 09:09:51.906 034 11158.33 428.50 51992.48 88888.00 2024-02-03 09:09:52.406 034 11158.36 428.48 51992.50 88888.00 2024-02-03 09:09:52.906 034 11158.43 428.48 51992.48 88888.00 2024-02-03 09:09:53.406 034 11158.37 428.47 51992.51 88888.00 2024-02-03 09:09:53.906 034 11158.37 428.47 51992.55 88888.00 2024-02-03 09:09:54.406 034 11158.40 428.46 51992.51 88888.00 2024-02-03 09:09:54.906 034 11158.39 428.45 51992.54 88888.00 2024-02-03 09:09:55.406 034 11158.42 428.46 51992.54 88888.00 2024-02-03 09:09:55.906 034 11158.45 428.51 51992.55 88888.00 2024-02-03 09:09:56.406 034 11158.42 428.50 51992.51 88888.00 2024-02-03 09:09:56.906 034 11158.36 428.45 51992.52 88888.00 2024-02-03 09:09:57.406 034 11158.36 428.41 51992.51 88888.00 2024-02-03 09:09:57.906 034 11158.40 428.45 51992.52 88888.00 2024-02-03 09:09:59.407 034 11158.34 428.39 51992.51 88888.00 2024-02-03 09:09:59.907 034 11158.34 428.41 51992.51 88888.00 2024-02-03 09:10:00.407 034 11158.39 428.43 51992.54 88888.00 2024-02-03 09:10:00.907 034 11158.39 428.40 51992.51 88888.00 2024-02-03 09:10:01.407 034 11158.41 428.39 51992.50 88888.00 2024-02-03 09:10:01.907 034 11158.40 428.38 51992.51 88888.00 2024-02-03 09:10:02.407 034 11158.37 428.41 51992.55 88888.00 2024-02-03 09:10:02.907 034 11158.37 428.45 51992.51 88888.00 2024-02-03 09:10:03.407 034 11158.40 428.48 51992.48 88888.00 2024-02-03 09:10:03.907 034 11158.41 428.47 51992.50 88888.00 2024-02-03 09:10:04.406 034 11158.37 428.45 51992.51 88888.00 2024-02-03 09:10:04.906 034 11158.43 428.45 51992.53 88888.00 2024-02-03 09:10:05.406 034 11158.43 428.42 51992.48 88888.00 2024-02-03 09:10:05.906 034 11158.39 428.42 51992.48 88888.00 2024-02-03 09:10:06.406 034 11158.44 428.42 51992.44 88888.00 2024-02-03 09:10:06.906 034 11158.43 428.43 51992.38 88888.00 2024-02-03 09:10:07.406 034 11158.42 428.46 51992.44 88888.00 2024-02-03 09:10:07.906 034 11158.42 428.47 51992.51 88888.00 2024-02-03 09:10:08.906 034 11158.47 428.36 51992.47 88888.00 2024-02-03 09:10:09.406 034 11158.45 428.36 51992.51 88888.00 2024-02-03 09:10:09.906 034 11158.44 428.40 51992.48 88888.00 2024-02-03 09:10:10.406 034 11158.45 428.37 51992.48 88888.00 2024-02-03 09:10:10.906 034 11158.48 428.33 51992.48 88888.00 2024-02-03 09:10:11.406 034 11158.43 428.33 51992.50 88888.00 2024-02-03 09:10:11.906 034 11158.43 428.37 51992.45 88888.00 2024-02-03 09:10:12.406 034 11158.45 428.36 51992.47 88888.00 2024-02-03 09:10:12.906 034 11158.47 428.35 51992.45 88888.00 2024-02-03 09:10:13.406 034 11158.47 428.36 51992.47 88888.00 2024-02-03 09:10:13.906 034 11158.42 428.30 51992.50 88888.00 2024-02-03 09:10:14.406 034 11158.48 428.30 51992.51 88888.00 2024-02-03 09:10:14.906 034 11158.47 428.33 51992.47 88888.00 2024-02-03 09:10:15.406 034 11158.43 428.27 51992.44 88888.00 2024-02-03 09:10:15.906 034 11158.47 428.32 51992.51 88888.00 2024-02-03 09:10:16.406 034 11158.52 428.36 51992.50 88888.00 2024-02-03 09:10:16.906 034 11158.52 428.35 51992.51 88888.00 2024-02-03 09:10:17.406 034 11158.52 428.38 51992.48 88888.00 2024-02-03 09:10:17.906 034 11158.52 428.38 51992.47 88888.00 2024-02-03 09:10:18.406 034 11158.50 428.36 51992.45 88888.00 2024-02-03 09:10:18.906 034 11158.52 428.39 51992.47 88888.00 2024-02-03 09:10:19.406 034 11158.56 428.39 51992.41 88888.00 2024-02-03 09:10:19.906 034 11158.56 428.40 51992.41 88888.00 2024-02-03 09:10:20.406 034 11158.54 428.39 51992.42 88888.00 2024-02-03 09:10:20.906 034 11158.54 428.41 51992.46 88888.00 2024-02-03 09:10:21.406 034 11158.61 428.37 51992.44 88888.00 2024-02-03 09:10:21.906 034 11158.61 428.36 51992.46 88888.00 2024-02-03 09:10:22.406 034 11158.58 428.31 51992.42 88888.00 2024-02-03 09:10:22.906 034 11158.53 428.33 51992.44 88888.00 2024-02-03 09:10:23.406 034 11158.56 428.37 51992.45 88888.00 2024-02-03 09:10:23.906 034 11158.57 428.39 51992.44 88888.00 2024-02-03 09:10:24.406 034 11158.58 428.39 51992.47 88888.00 2024-02-03 09:10:24.906 034 11158.61 428.38 51992.50 88888.00 2024-02-03 09:10:25.406 034 11158.59 428.40 51992.46 88888.00 2024-02-03 09:10:25.906 034 11158.56 428.38 51992.43 88888.00 2024-02-03 09:10:26.906 034 11158.60 428.35 51992.51 88888.00 2024-02-03 09:10:27.406 034 11158.57 428.38 51992.54 88888.00 2024-02-03 09:10:27.906 034 11158.59 428.39 51992.52 88888.00 2024-02-03 09:10:28.406 034 11158.57 428.36 51992.56 88888.00 2024-02-03 09:10:28.906 034 11158.59 428.28 51992.56 88888.00 2024-02-03 09:10:29.406 034 11158.60 428.31 51992.54 88888.00 2024-02-03 09:10:29.906 034 11158.58 428.37 51992.50 88888.00 2024-02-03 09:10:30.406 034 11158.56 428.35 51992.53 88888.00 2024-02-03 09:10:30.906 034 11158.56 428.32 51992.47 88888.00 2024-02-03 09:10:31.406 034 11158.56 428.27 51992.48 88888.00 2024-02-03 09:10:31.906 034 11158.58 428.27 51992.48 88888.00 2024-02-03 09:10:32.406 034 11158.56 428.30 51992.54 88888.00 2024-02-03 09:10:32.906 034 11158.56 428.30 51992.52 88888.00 2024-02-03 09:10:33.406 034 11158.56 428.28 51992.54 88888.00 2024-02-03 09:10:33.906 034 11158.61 428.29 51992.52 88888.00 2024-02-03 09:10:34.406 034 11158.59 428.33 51992.51 88888.00 2024-02-03 09:10:34.906 034 11158.57 428.38 51992.55 88888.00 2024-02-03 09:10:35.406 034 11158.54 428.37 51992.53 88888.00 2024-02-03 09:10:35.906 034 11158.59 428.36 51992.51 88888.00 2024-02-03 09:10:36.406 034 11158.63 428.27 51992.48 88888.00 2024-02-03 09:10:36.906 034 11158.61 428.29 51992.48 88888.00 2024-02-03 09:10:37.406 034 11158.59 428.31 51992.44 88888.00 2024-02-03 09:10:37.906 034 11158.59 428.32 51992.47 88888.00 2024-02-03 09:10:38.406 034 11158.57 428.32 51992.45 88888.00 2024-02-03 09:10:38.906 034 11158.57 428.40 51992.50 88888.00 2024-02-03 09:10:39.406 034 11158.59 428.32 51992.47 88888.00 2024-02-03 09:10:39.906 034 11158.61 428.27 51992.51 88888.00 2024-02-03 09:10:40.406 034 11158.60 428.29 51992.47 88888.00 2024-02-03 09:10:40.906 034 11158.59 428.32 51992.48 88888.00 2024-02-03 09:10:41.406 034 11158.59 428.31 51992.47 88888.00 2024-02-03 09:10:41.906 034 11158.56 428.28 51992.45 88888.00 2024-02-03 09:10:42.406 034 11158.60 428.26 51992.42 88888.00 2024-02-03 09:10:42.906 034 11158.61 428.27 51992.45 88888.00 2024-02-03 09:10:43.406 034 11158.60 428.28 51992.44 88888.00 2024-02-03 09:10:43.906 034 11158.58 428.31 51992.45 88888.00 2024-02-03 09:10:44.406 034 11158.59 428.36 51992.45 88888.00 2024-02-03 09:10:44.906 034 11158.56 428.33 51992.46 88888.00 2024-02-03 09:10:45.406 034 11158.56 428.32 51992.46 88888.00 2024-02-03 09:10:45.906 034 11158.56 428.31 51992.47 88888.00 2024-02-03 09:10:46.907 034 11158.61 428.30 51992.47 88888.00 2024-02-03 09:10:47.407 034 11158.65 428.28 51992.46 88888.00 2024-02-03 09:10:47.907 034 11158.67 428.23 51992.45 88888.00 2024-02-03 09:10:48.407 034 11158.63 428.30 51992.41 88888.00 2024-02-03 09:10:48.907 034 11158.65 428.30 51992.42 88888.00 2024-02-03 09:10:49.407 034 11158.63 428.21 51992.45 88888.00 2024-02-03 09:10:49.907 034 11158.59 428.17 51992.41 88888.00 2024-02-03 09:10:50.407 034 11158.61 428.21 51992.41 88888.00 2024-02-03 09:10:50.907 034 11158.65 428.24 51992.41 88888.00 2024-02-03 09:10:51.407 034 11158.68 428.22 51992.41 88888.00 2024-02-03 09:10:51.907 034 11158.66 428.26 51992.41 88888.00 2024-02-03 09:10:52.407 034 11158.65 428.26 51992.38 88888.00 2024-02-03 09:10:52.907 034 11158.61 428.24 51992.35 88888.00 2024-02-03 09:10:53.407 034 11158.60 428.24 51992.39 88888.00 2024-02-03 09:10:53.907 034 11158.69 428.30 51992.43 88888.00 2024-02-03 09:10:54.407 034 11158.70 428.27 51992.39 88888.00 2024-02-03 09:10:54.907 034 11158.69 428.21 51992.41 88888.00 2024-02-03 09:10:55.407 034 11158.70 428.24 51992.43 88888.00 2024-02-03 09:10:55.907 034 11158.68 428.23 51992.42 88888.00 2024-02-03 09:10:56.907 034 11158.65 428.20 51992.39 88888.00 2024-02-03 09:10:57.407 034 11158.68 428.17 51992.39 88888.00 2024-02-03 09:10:57.907 034 11158.69 428.18 51992.39 88888.00 2024-02-03 09:10:58.407 034 11158.70 428.19 51992.39 88888.00 2024-02-03 09:10:58.907 034 11158.70 428.18 51992.42 88888.00 2024-02-03 09:10:59.407 034 11158.71 428.19 51992.39 88888.00 2024-02-03 09:10:59.907 034 11158.68 428.16 51992.42 88888.00 2024-02-03 09:11:00.407 034 11158.68 428.12 51992.41 88888.00 2024-02-03 09:11:00.907 034 11158.68 428.02 51992.43 88888.00 2024-02-03 09:11:01.407 034 11158.67 428.00 51992.41 88888.00 2024-02-03 09:11:01.907 034 11158.70 428.08 51992.39 88888.00 2024-02-03 09:11:02.407 034 11158.74 428.10 51992.41 88888.00 2024-02-03 09:11:02.907 034 11158.71 428.11 51992.39 88888.00 2024-02-03 09:11:03.407 034 11158.74 428.09 51992.39 88888.00 2024-02-03 09:11:03.907 034 11158.74 428.12 51992.39 88888.00 2024-02-03 09:11:04.407 034 11158.72 428.14 51992.44 88888.00 2024-02-03 09:11:04.907 034 11158.71 428.12 51992.44 88888.00 2024-02-03 09:11:05.407 034 11158.74 428.09 51992.38 88888.00 2024-02-03 09:11:05.907 034 11158.72 428.11 51992.38 88888.00 2024-02-03 09:11:06.407 034 11158.72 428.08 51992.38 88888.00 2024-02-03 09:11:06.908 034 11158.74 428.13 51992.39 88888.00 2024-02-03 09:11:07.408 034 11158.74 428.16 51992.41 88888.00 2024-02-03 09:11:07.908 034 11158.68 428.10 51992.42 88888.00 2024-02-03 09:11:08.408 034 11158.71 428.12 51992.41 88888.00 2024-02-03 09:11:08.908 034 11158.71 428.16 51992.41 88888.00 2024-02-03 09:11:09.408 034 11158.74 428.21 51992.43 88888.00 2024-02-03 09:11:09.908 034 11158.74 428.19 51992.46 88888.00 2024-02-03 09:11:10.408 034 11158.71 428.20 51992.47 88888.00 2024-02-03 09:11:10.908 034 11158.69 428.17 51992.48 88888.00 2024-02-03 09:11:11.408 034 11158.74 428.17 51992.47 88888.00 2024-02-03 09:11:11.907 034 11158.74 428.18 51992.51 88888.00 2024-02-03 09:11:12.407 034 11158.72 428.17 51992.48 88888.00 2024-02-03 09:11:12.907 034 11158.71 428.17 51992.45 88888.00 2024-02-03 09:11:13.407 034 11158.75 428.17 51992.42 88888.00 2024-02-03 09:11:13.907 034 11158.71 428.17 51992.44 88888.00 2024-02-03 09:11:14.407 034 11158.70 428.19 51992.43 88888.00 2024-02-03 09:11:14.907 034 11158.76 428.20 51992.47 88888.00 2024-02-03 09:11:15.407 034 11158.79 428.14 51992.42 88888.00 2024-02-03 09:11:15.907 034 11158.77 428.20 51992.42 88888.00 2024-02-03 09:11:16.407 034 11158.74 428.16 51992.39 88888.00 2024-02-03 09:11:16.907 034 11158.76 428.11 51992.44 88888.00 2024-02-03 09:11:17.407 034 11158.77 428.14 51992.43 88888.00 2024-02-03 09:11:17.907 034 11158.71 428.20 51992.43 88888.00 2024-02-03 09:11:18.407 034 11158.72 428.20 51992.43 88888.00 2024-02-03 09:11:18.907 034 11158.71 428.23 51992.44 88888.00 2024-02-03 09:11:19.407 034 11158.70 428.26 51992.41 88888.00 2024-02-03 09:11:20.407 034 11158.67 428.23 51992.37 88888.00 2024-02-03 09:11:20.907 034 11158.69 428.21 51992.38 88888.00 2024-02-03 09:11:21.407 034 11158.74 428.20 51992.36 88888.00 2024-02-03 09:11:21.907 034 11158.75 428.17 51992.42 88888.00 2024-02-03 09:11:22.407 034 11158.72 428.18 51992.38 88888.00 2024-02-03 09:11:22.907 034 11158.70 428.22 51992.37 88888.00 2024-02-03 09:11:23.407 034 11158.72 428.26 51992.37 88888.00 2024-02-03 09:11:23.907 034 11158.70 428.30 51992.42 88888.00 2024-02-03 09:11:24.407 034 11158.70 428.30 51992.43 88888.00 2024-02-03 09:11:24.907 034 11158.74 428.26 51992.45 88888.00 2024-02-03 09:11:25.407 034 11158.75 428.26 51992.42 88888.00 2024-02-03 09:11:25.907 034 11158.76 428.26 51992.47 88888.00 2024-02-03 09:11:26.407 034 11158.76 428.23 51992.43 88888.00 2024-02-03 09:11:26.907 034 11158.74 428.23 51992.43 88888.00 2024-02-03 09:11:27.407 034 11158.74 428.23 51992.39 88888.00 2024-02-03 09:11:27.907 034 11158.72 428.24 51992.41 88888.00 2024-02-03 09:11:28.407 034 11158.69 428.27 51992.43 88888.00 2024-02-03 09:11:28.907 034 11158.68 428.27 51992.45 88888.00 2024-02-03 09:11:29.407 034 11158.71 428.23 51992.44 88888.00 2024-02-03 09:11:30.407 034 11158.70 428.22 51992.42 88888.00 2024-02-03 09:11:30.907 034 11158.67 428.24 51992.44 88888.00 2024-02-03 09:11:31.407 034 11158.66 428.24 51992.44 88888.00 2024-02-03 09:11:31.907 034 11158.72 428.22 51992.41 88888.00 2024-02-03 09:11:32.407 034 11158.72 428.31 51992.39 88888.00 2024-02-03 09:11:32.907 034 11158.70 428.32 51992.43 88888.00 2024-02-03 09:11:33.407 034 11158.71 428.31 51992.41 88888.00 2024-02-03 09:11:33.907 034 11158.66 428.37 51992.42 88888.00 2024-02-03 09:11:34.407 034 11158.72 428.30 51992.41 88888.00 2024-02-03 09:11:34.907 034 11158.75 428.30 51992.38 88888.00 2024-02-03 09:11:35.407 034 11158.72 428.30 51992.38 88888.00 2024-02-03 09:11:35.907 034 11158.71 428.35 51992.38 88888.00 2024-02-03 09:11:36.407 034 11158.72 428.32 51992.43 88888.00 2024-02-03 09:11:36.907 034 11158.74 428.27 51992.45 88888.00 2024-02-03 09:11:37.407 034 11158.72 428.27 51992.43 88888.00 2024-02-03 09:11:37.907 034 11158.72 428.27 51992.38 88888.00 2024-02-03 09:11:38.407 034 11158.69 428.37 51992.36 88888.00 2024-02-03 09:11:38.907 034 11158.69 428.36 51992.39 88888.00 2024-02-03 09:11:39.407 034 11158.69 428.35 51992.38 88888.00 2024-02-03 09:11:39.907 034 11158.68 428.31 51992.36 88888.00 2024-02-03 09:11:40.407 034 11158.71 428.31 51992.35 88888.00 2024-02-03 09:11:40.907 034 11158.74 428.36 51992.37 88888.00 2024-02-03 09:11:41.407 034 11158.76 428.35 51992.39 88888.00 2024-02-03 09:11:41.907 034 11158.75 428.37 51992.43 88888.00 2024-02-03 09:11:42.407 034 11158.69 428.33 51992.39 88888.00 2024-02-03 09:11:42.907 034 11158.69 428.31 51992.41 88888.00 2024-02-03 09:11:43.407 034 11158.68 428.32 51992.42 88888.00 2024-02-03 09:11:43.907 034 11158.69 428.31 51992.39 88888.00 2024-02-03 09:11:44.407 034 11158.66 428.30 51992.38 88888.00 2024-02-03 09:11:44.907 034 11158.65 428.31 51992.35 88888.00 2024-02-03 09:11:45.407 034 11158.61 428.36 51992.37 88888.00 2024-02-03 09:11:45.907 034 11158.63 428.36 51992.37 88888.00 2024-02-03 09:11:46.407 034 11158.63 428.28 51992.37 88888.00 2024-02-03 09:11:46.907 034 11158.60 428.39 51992.37 88888.00 2024-02-03 09:11:47.407 034 11158.59 428.38 51992.42 88888.00 2024-02-03 09:11:47.907 034 11158.61 428.35 51992.39 88888.00 2024-02-03 09:11:48.407 034 11158.61 428.40 51992.39 88888.00 2024-02-03 09:11:48.907 034 11158.61 428.38 51992.42 88888.00 2024-02-03 09:11:49.407 034 11158.57 428.36 51992.41 88888.00 2024-02-03 09:11:49.907 034 11158.58 428.40 51992.39 88888.00 2024-02-03 09:11:50.407 034 11158.59 428.41 51992.39 88888.00 2024-02-03 09:11:50.907 034 11158.59 428.40 51992.38 88888.00 2024-02-03 09:11:51.407 034 11158.60 428.43 51992.36 88888.00 2024-02-03 09:11:51.907 034 11158.57 428.50 51992.39 88888.00 2024-02-03 09:11:52.407 034 11158.54 428.49 51992.37 88888.00 2024-02-03 09:11:52.907 034 11158.57 428.46 51992.38 88888.00 2024-02-03 09:11:53.407 034 11158.57 428.46 51992.37 88888.00 2024-02-03 09:11:53.907 034 11158.56 428.46 51992.37 88888.00 2024-02-03 09:11:54.407 034 11158.54 428.47 51992.37 88888.00 2024-02-03 09:11:54.907 034 11158.54 428.47 51992.41 88888.00 2024-02-03 09:11:55.407 034 11158.52 428.49 51992.39 88888.00 2024-02-03 09:11:55.907 034 11158.51 428.48 51992.38 88888.00 2024-02-03 09:11:56.407 034 11158.49 428.40 51992.37 88888.00 2024-02-03 09:11:56.907 034 11158.48 428.42 51992.45 88888.00 2024-02-03 09:11:57.407 034 11158.45 428.49 51992.43 88888.00 2024-02-03 09:11:57.907 034 11158.49 428.53 51992.41 88888.00 2024-02-03 09:11:58.407 034 11158.45 428.51 51992.41 88888.00 2024-02-03 09:11:58.907 034 11158.39 428.50 51992.41 88888.00 2024-02-03 09:11:59.407 034 11158.41 428.53 51992.41 88888.00 2024-02-03 09:11:59.907 034 11158.39 428.52 51992.44 88888.00 2024-02-03 09:12:00.407 034 11158.42 428.53 51992.43 88888.00 2024-02-03 09:12:00.907 034 11158.41 428.58 51992.42 88888.00 2024-02-03 09:12:02.407 034 11158.39 428.58 51992.48 88888.00 2024-02-03 09:12:02.907 034 11158.37 428.56 51992.46 88888.00 2024-02-03 09:12:03.407 034 11158.40 428.57 51992.47 88888.00 2024-02-03 09:12:03.907 034 11158.35 428.61 51992.42 88888.00 2024-02-03 09:12:04.407 034 11158.33 428.58 51992.43 88888.00 2024-02-03 09:12:04.907 034 11158.31 428.56 51992.39 88888.00 2024-02-03 09:12:05.407 034 11158.27 428.60 51992.44 88888.00 2024-02-03 09:12:05.907 034 11158.31 428.58 51992.43 88888.00 2024-02-03 09:12:06.407 034 11158.33 428.60 51992.45 88888.00 2024-02-03 09:12:06.907 034 11158.33 428.59 51992.43 88888.00 2024-02-03 09:12:07.407 034 11158.30 428.58 51992.44 88888.00 2024-02-03 09:12:07.907 034 11158.31 428.57 51992.44 88888.00 2024-02-03 09:12:08.407 034 11158.28 428.59 51992.39 88888.00 2024-02-03 09:12:08.907 034 11158.28 428.66 51992.43 88888.00 2024-02-03 09:12:09.407 034 11158.28 428.65 51992.38 88888.00 2024-02-03 09:12:09.907 034 11158.31 428.62 51992.41 88888.00 2024-02-03 09:12:10.407 034 11158.33 428.67 51992.35 88888.00 2024-02-03 09:12:10.907 034 11158.30 428.71 51992.36 88888.00 2024-02-03 09:12:11.907 034 11158.37 428.69 51992.36 88888.00 2024-02-03 09:12:12.407 034 11158.33 428.66 51992.36 88888.00 2024-02-03 09:12:12.907 034 11158.28 428.70 51992.35 88888.00 2024-02-03 09:12:13.407 034 11158.32 428.71 51992.36 88888.00 2024-02-03 09:12:13.907 034 11158.34 428.69 51992.36 88888.00 2024-02-03 09:12:14.407 034 11158.33 428.72 51992.39 88888.00 2024-02-03 09:12:14.907 034 11158.36 428.74 51992.41 88888.00 2024-02-03 09:12:15.407 034 11158.31 428.76 51992.43 88888.00 2024-02-03 09:12:15.907 034 11158.35 428.74 51992.39 88888.00 2024-02-03 09:12:16.407 034 11158.37 428.74 51992.44 88888.00 2024-02-03 09:12:16.908 034 11158.34 428.72 51992.44 88888.00 2024-02-03 09:12:17.408 034 11158.33 428.77 51992.39 88888.00 2024-02-03 09:12:17.908 034 11158.37 428.78 51992.37 88888.00 2024-02-03 09:12:18.408 034 11158.37 428.72 51992.38 88888.00 2024-02-03 09:12:18.908 034 11158.37 428.74 51992.38 88888.00 2024-02-03 09:12:19.907 034 11158.41 428.75 51992.38 88888.00 2024-02-03 09:12:20.407 034 11158.41 428.77 51992.41 88888.00 2024-02-03 09:12:20.907 034 11158.39 428.76 51992.43 88888.00 2024-02-03 09:12:21.908 034 11158.37 428.78 51992.42 88888.00 2024-02-03 09:12:22.408 034 11158.37 428.77 51992.42 88888.00 2024-02-03 09:12:22.908 034 11158.35 428.76 51992.41 88888.00 2024-02-03 09:12:23.408 034 11158.33 428.74 51992.37 88888.00 2024-02-03 09:12:23.908 034 11158.32 428.77 51992.41 88888.00 2024-02-03 09:12:24.408 034 11158.34 428.75 51992.43 88888.00 2024-02-03 09:12:24.908 034 11158.33 428.76 51992.43 88888.00 2024-02-03 09:12:25.408 034 11158.34 428.81 51992.43 88888.00 2024-02-03 09:12:25.908 034 11158.35 428.82 51992.42 88888.00 2024-02-03 09:12:26.408 034 11158.32 428.82 51992.46 88888.00 2024-02-03 09:12:26.907 034 11158.30 428.78 51992.45 88888.00 2024-02-03 09:12:27.407 034 11158.30 428.87 51992.50 88888.00 2024-02-03 09:12:27.907 034 11158.31 428.93 51992.47 88888.00 2024-02-03 09:12:28.407 034 11158.31 428.88 51992.45 88888.00 2024-02-03 09:12:28.907 034 11158.28 428.93 51992.44 88888.00 2024-02-03 09:12:29.407 034 11158.25 428.91 51992.43 88888.00 2024-02-03 09:12:29.907 034 11158.28 428.89 51992.46 88888.00 2024-02-03 09:12:30.407 034 11158.30 428.86 51992.45 88888.00 2024-02-03 09:12:30.907 034 11158.24 428.86 51992.50 88888.00 2024-02-03 09:12:31.407 034 11158.22 428.89 51992.48 88888.00 2024-02-03 09:12:31.907 034 11158.23 428.94 51992.52 88888.00 2024-02-03 09:12:32.407 034 11158.22 428.89 51992.46 88888.00 2024-02-03 09:12:32.907 034 11158.18 428.90 51992.45 88888.00 2024-02-03 09:12:33.407 034 11158.19 428.91 51992.47 88888.00 2024-02-03 09:12:33.907 034 11158.22 428.93 51992.44 88888.00 2024-02-03 09:12:34.407 034 11158.24 428.96 51992.46 88888.00 2024-02-03 09:12:34.907 034 11158.24 428.99 51992.44 88888.00 2024-02-03 09:12:35.407 034 11158.21 428.98 51992.50 88888.00 2024-02-03 09:12:35.907 034 11158.25 428.97 51992.52 88888.00 2024-02-03 09:12:36.407 034 11158.22 428.97 51992.46 88888.00 2024-02-03 09:12:36.907 034 11158.22 429.03 51992.43 88888.00 2024-02-03 09:12:37.407 034 11158.22 429.03 51992.43 88888.00 2024-02-03 09:12:37.907 034 11158.24 428.98 51992.51 88888.00 2024-02-03 09:12:38.407 034 11158.26 428.97 51992.47 88888.00 2024-02-03 09:12:38.907 034 11158.25 428.95 51992.51 88888.00 2024-02-03 09:12:39.407 034 11158.19 428.97 51992.53 88888.00 2024-02-03 09:12:39.907 034 11158.18 428.98 51992.54 88888.00 2024-02-03 09:12:40.407 034 11158.22 429.01 51992.56 88888.00 2024-02-03 09:12:40.907 034 11158.19 429.06 51992.53 88888.00 2024-02-03 09:12:41.407 034 11158.16 429.08 51992.55 88888.00 2024-02-03 09:12:41.907 034 11158.17 429.00 51992.53 88888.00 2024-02-03 09:12:42.407 034 11158.19 428.99 51992.52 88888.00 2024-02-03 09:12:42.907 034 11158.25 429.01 51992.52 88888.00 2024-02-03 09:12:43.407 034 11158.27 429.00 51992.55 88888.00 2024-02-03 09:12:43.907 034 11158.27 428.95 51992.56 88888.00 2024-02-03 09:12:44.407 034 11158.27 428.94 51992.53 88888.00 2024-02-03 09:12:44.907 034 11158.26 428.98 51992.59 88888.00 2024-02-03 09:12:45.407 034 11158.25 429.00 51992.52 88888.00 2024-02-03 09:12:45.907 034 11158.26 429.00 51992.48 88888.00 2024-02-03 09:12:46.407 034 11158.26 428.98 51992.47 88888.00 2024-02-03 09:12:46.907 034 11158.26 428.96 51992.43 88888.00 2024-02-03 09:12:47.407 034 11158.26 429.00 51992.43 88888.00 2024-02-03 09:12:47.907 034 11158.28 429.03 51992.43 88888.00 2024-02-03 09:12:48.407 034 11158.26 429.03 51992.45 88888.00 2024-02-03 09:12:48.907 034 11158.28 429.04 51992.44 88888.00 2024-02-03 09:12:49.407 034 11158.25 428.99 51992.47 88888.00 2024-02-03 09:12:49.907 034 11158.27 429.01 51992.44 88888.00 2024-02-03 09:12:50.407 034 11158.27 429.00 51992.42 88888.00 2024-02-03 09:12:50.907 034 11158.31 429.00 51992.42 88888.00 2024-02-03 09:12:51.407 034 11158.31 428.99 51992.42 88888.00 2024-02-03 09:12:51.907 034 11158.32 428.98 51992.44 88888.00 2024-02-03 09:12:52.407 034 11158.30 428.97 51992.43 88888.00 2024-02-03 09:12:52.907 034 11158.26 429.00 51992.44 88888.00 2024-02-03 09:12:53.407 034 11158.28 428.97 51992.39 88888.00 2024-02-03 09:12:53.907 034 11158.30 428.99 51992.45 88888.00 2024-02-03 09:12:54.407 034 11158.32 429.03 51992.48 88888.00 2024-02-03 09:12:54.907 034 11158.31 429.01 51992.48 88888.00 2024-02-03 09:12:55.407 034 11158.30 428.98 51992.48 88888.00 2024-02-03 09:12:55.907 034 11158.33 428.96 51992.46 88888.00 2024-02-03 09:12:56.407 034 11158.35 428.98 51992.46 88888.00 2024-02-03 09:12:56.907 034 11158.34 429.03 51992.43 88888.00 2024-02-03 09:12:57.407 034 11158.35 428.98 51992.45 88888.00 2024-02-03 09:12:57.907 034 11158.36 429.00 51992.44 88888.00 2024-02-03 09:12:58.407 034 11158.37 429.00 51992.46 88888.00 2024-02-03 09:12:58.907 034 11158.37 429.00 51992.41 88888.00 2024-02-03 09:12:59.407 034 11158.37 429.01 51992.47 88888.00 2024-02-03 09:12:59.907 034 11158.40 428.99 51992.43 88888.00 2024-02-03 09:13:00.407 034 11158.45 428.99 51992.43 88888.00 2024-02-03 09:13:00.907 034 11158.48 428.98 51992.47 88888.00 2024-02-03 09:13:01.407 034 11158.49 428.96 51992.44 88888.00 2024-02-03 09:13:01.907 034 11158.47 428.97 51992.42 88888.00 2024-02-03 09:13:02.407 034 11158.45 428.97 51992.39 88888.00 2024-02-03 09:13:03.407 034 11158.47 428.99 51992.41 88888.00 2024-02-03 09:13:03.907 034 11158.47 429.00 51992.45 88888.00 2024-02-03 09:13:04.407 034 11158.47 428.99 51992.42 88888.00 2024-02-03 09:13:04.907 034 11158.48 428.96 51992.46 88888.00 2024-02-03 09:13:05.407 034 11158.49 428.99 51992.46 88888.00 2024-02-03 09:13:05.907 034 11158.47 428.96 51992.48 88888.00 2024-02-03 09:13:06.407 034 11158.49 428.98 51992.44 88888.00 2024-02-03 09:13:06.907 034 11158.48 428.97 51992.50 88888.00 2024-02-03 09:13:07.407 034 11158.52 429.00 51992.48 88888.00 2024-02-03 09:13:07.907 034 11158.54 429.04 51992.47 88888.00 2024-02-03 09:13:08.407 034 11158.53 429.03 51992.47 88888.00 2024-02-03 09:13:08.907 034 11158.48 429.00 51992.48 88888.00 2024-02-03 09:13:09.407 034 11158.53 428.96 51992.45 88888.00 2024-02-03 09:13:09.907 034 11158.56 428.90 51992.45 88888.00 2024-02-03 09:13:10.407 034 11158.59 428.91 51992.48 88888.00 2024-02-03 09:13:10.907 034 11158.57 429.01 51992.47 88888.00 2024-02-03 09:13:11.407 034 11158.61 428.99 51992.48 88888.00 2024-02-03 09:13:11.907 034 11158.66 428.93 51992.46 88888.00 2024-02-03 09:13:12.407 034 11158.66 428.94 51992.47 88888.00 2024-02-03 09:13:13.408 034 11158.60 428.95 51992.50 88888.00 2024-02-03 09:13:13.908 034 11158.60 428.90 51992.47 88888.00 2024-02-03 09:13:14.408 034 11158.60 428.91 51992.47 88888.00 2024-02-03 09:13:14.908 034 11158.61 428.95 51992.43 88888.00 2024-02-03 09:13:15.408 034 11158.62 428.90 51992.44 88888.00 2024-02-03 09:13:15.908 034 11158.62 428.97 51992.42 88888.00 2024-02-03 09:13:16.408 034 11158.66 428.95 51992.38 88888.00 2024-02-03 09:13:16.908 034 11158.70 428.95 51992.35 88888.00 2024-02-03 09:13:17.408 034 11158.69 428.91 51992.38 88888.00 2024-02-03 09:13:17.908 034 11158.69 428.87 51992.41 88888.00 2024-02-03 09:13:18.408 034 11158.67 428.91 51992.41 88888.00 2024-02-03 09:13:18.908 034 11158.74 428.90 51992.38 88888.00 2024-02-03 09:13:19.408 034 11158.69 428.80 51992.37 88888.00 2024-02-03 09:13:19.908 034 11158.72 428.82 51992.36 88888.00 2024-02-03 09:13:20.408 034 11158.75 428.78 51992.37 88888.00 2024-02-03 09:13:20.908 034 11158.72 428.78 51992.33 88888.00 2024-02-03 09:13:21.408 034 11158.74 428.75 51992.38 88888.00 2024-02-03 09:13:21.908 034 11158.76 428.78 51992.38 88888.00 2024-02-03 09:13:22.408 034 11158.76 428.79 51992.34 88888.00 2024-02-03 09:13:22.908 034 11158.71 428.81 51992.33 88888.00 2024-02-03 09:13:23.408 034 11158.74 428.77 51992.37 88888.00 2024-02-03 09:13:23.908 034 11158.76 428.74 51992.37 88888.00 2024-02-03 09:13:24.408 034 11158.83 428.78 51992.36 88888.00 2024-02-03 09:13:24.908 034 11158.84 428.85 51992.35 88888.00 2024-02-03 09:13:25.408 034 11158.81 428.85 51992.36 88888.00 2024-02-03 09:13:25.908 034 11158.79 428.82 51992.37 88888.00 2024-02-03 09:13:26.408 034 11158.81 428.80 51992.33 88888.00 2024-02-03 09:13:26.908 034 11158.85 428.80 51992.33 88888.00 2024-02-03 09:13:27.408 034 11158.85 428.78 51992.33 88888.00 2024-02-03 09:13:27.908 034 11158.88 428.76 51992.29 88888.00 2024-02-03 09:13:28.408 034 11158.89 428.76 51992.28 88888.00 2024-02-03 09:13:28.908 034 11158.88 428.76 51992.33 88888.00 2024-02-03 09:13:29.408 034 11158.91 428.74 51992.33 88888.00 2024-02-03 09:13:29.908 034 11158.88 428.74 51992.34 88888.00 2024-02-03 09:13:30.408 034 11158.91 428.72 51992.30 88888.00 2024-02-03 09:13:30.908 034 11158.93 428.67 51992.28 88888.00 2024-02-03 09:13:31.408 034 11158.94 428.67 51992.29 88888.00 2024-02-03 09:13:31.908 034 11158.94 428.67 51992.28 88888.00 2024-02-03 09:13:32.408 034 11158.93 428.59 51992.26 88888.00 2024-02-03 09:13:32.908 034 11158.94 428.60 51992.27 88888.00 2024-02-03 09:13:33.408 034 11158.96 428.59 51992.25 88888.00 2024-02-03 09:13:33.908 034 11158.97 428.66 51992.26 88888.00 2024-02-03 09:13:34.408 034 11158.97 428.65 51992.28 88888.00 2024-02-03 09:13:34.908 034 11158.96 428.65 51992.28 88888.00 2024-02-03 09:13:35.408 034 11158.94 428.69 51992.25 88888.00 2024-02-03 09:13:35.908 034 11158.95 428.67 51992.26 88888.00 2024-02-03 09:13:36.408 034 11158.98 428.59 51992.26 88888.00 2024-02-03 09:13:36.908 034 11158.98 428.60 51992.26 88888.00 2024-02-03 09:13:37.408 034 11159.03 428.58 51992.26 88888.00 2024-02-03 09:13:37.908 034 11159.01 428.51 51992.28 88888.00 2024-02-03 09:13:38.408 034 11159.00 428.56 51992.27 88888.00 2024-02-03 09:13:38.908 034 11159.01 428.56 51992.29 88888.00 2024-02-03 09:13:39.408 034 11158.97 428.61 51992.30 88888.00 2024-02-03 09:13:39.908 034 11158.97 428.64 51992.30 88888.00 2024-02-03 09:13:40.408 034 11159.00 428.56 51992.33 88888.00 2024-02-03 09:13:40.908 034 11159.01 428.52 51992.33 88888.00 2024-02-03 09:13:41.408 034 11159.00 428.56 51992.34 88888.00 2024-02-03 09:13:41.908 034 11158.97 428.53 51992.33 88888.00 2024-02-03 09:13:42.408 034 11158.97 428.50 51992.29 88888.00 2024-02-03 09:13:42.908 034 11159.01 428.50 51992.27 88888.00 2024-02-03 09:13:43.409 034 11158.96 428.51 51992.28 88888.00 2024-02-03 09:13:43.909 034 11158.96 428.49 51992.29 88888.00 2024-02-03 09:13:44.409 034 11158.98 428.48 51992.29 88888.00 2024-02-03 09:13:44.909 034 11159.03 428.46 51992.25 88888.00 2024-02-03 09:13:45.409 034 11159.02 428.48 51992.24 88888.00 2024-02-03 09:13:45.909 034 11159.01 428.51 51992.33 88888.00 2024-02-03 09:13:46.409 034 11159.00 428.50 51992.32 88888.00 2024-02-03 09:13:46.909 034 11159.03 428.46 51992.37 88888.00 2024-02-03 09:13:47.409 034 11159.06 428.43 51992.33 88888.00 2024-02-03 09:13:47.909 034 11159.03 428.39 51992.29 88888.00 2024-02-03 09:13:48.408 034 11159.05 428.39 51992.27 88888.00 2024-02-03 09:13:48.908 034 11159.10 428.41 51992.27 88888.00 2024-02-03 09:13:49.408 034 11159.10 428.36 51992.30 88888.00 2024-02-03 09:13:49.908 034 11159.05 428.40 51992.30 88888.00 2024-02-03 09:13:50.408 034 11159.05 428.39 51992.33 88888.00 2024-02-03 09:13:50.908 034 11159.06 428.39 51992.35 88888.00 2024-02-03 09:13:51.408 034 11159.02 428.41 51992.35 88888.00 2024-02-03 09:13:51.908 034 11159.05 428.36 51992.32 88888.00 2024-02-03 09:13:52.408 034 11159.06 428.35 51992.29 88888.00 2024-02-03 09:13:52.908 034 11159.04 428.32 51992.29 88888.00 2024-02-03 09:13:53.408 034 11159.03 428.33 51992.30 88888.00 2024-02-03 09:13:53.908 034 11159.00 428.35 51992.33 88888.00 2024-02-03 09:13:54.908 034 11158.96 428.32 51992.33 88888.00 2024-02-03 09:13:55.408 034 11158.94 428.31 51992.36 88888.00 2024-02-03 09:13:55.908 034 11159.01 428.28 51992.37 88888.00 2024-02-03 09:13:56.408 034 11159.02 428.27 51992.37 88888.00 2024-02-03 09:13:56.908 034 11159.04 428.28 51992.36 88888.00 2024-02-03 09:13:57.408 034 11159.05 428.21 51992.33 88888.00 2024-02-03 09:13:57.908 034 11159.03 428.19 51992.36 88888.00 2024-02-03 09:13:58.408 034 11158.97 428.23 51992.38 88888.00 2024-02-03 09:13:58.908 034 11158.96 428.28 51992.33 88888.00 2024-02-03 09:13:59.408 034 11158.96 428.23 51992.36 88888.00 2024-02-03 09:13:59.908 034 11159.00 428.24 51992.35 88888.00 2024-02-03 09:14:00.408 034 11158.98 428.29 51992.36 88888.00 2024-02-03 09:14:00.908 034 11158.95 428.28 51992.37 88888.00 2024-02-03 09:14:01.408 034 11158.98 428.20 51992.43 88888.00 2024-02-03 09:14:01.908 034 11159.00 428.23 51992.39 88888.00 2024-02-03 09:14:02.408 034 11159.00 428.24 51992.35 88888.00 2024-02-03 09:14:02.908 034 11159.00 428.21 51992.35 88888.00 2024-02-03 09:14:03.408 034 11159.00 428.27 51992.38 88888.00 2024-02-03 09:14:03.908 034 11158.98 428.26 51992.34 88888.00 2024-02-03 09:14:04.908 034 11159.05 428.17 51992.30 88888.00 2024-02-03 09:14:05.408 034 11159.02 428.18 51992.35 88888.00 2024-02-03 09:14:05.908 034 11159.01 428.19 51992.37 88888.00 2024-02-03 09:14:06.408 034 11158.98 428.17 51992.30 88888.00 2024-02-03 09:14:06.908 034 11159.02 428.18 51992.27 88888.00 2024-02-03 09:14:07.408 034 11159.01 428.16 51992.34 88888.00 2024-02-03 09:14:07.908 034 11159.00 428.12 51992.36 88888.00 2024-02-03 09:14:08.408 034 11158.97 428.11 51992.38 88888.00 2024-02-03 09:14:08.908 034 11158.98 428.13 51992.34 88888.00 2024-02-03 09:14:09.408 034 11158.97 428.14 51992.37 88888.00 2024-02-03 09:14:09.908 034 11158.92 428.16 51992.38 88888.00 2024-02-03 09:14:10.408 034 11158.94 428.16 51992.36 88888.00 2024-02-03 09:14:10.908 034 11158.96 428.13 51992.38 88888.00 2024-02-03 09:14:11.408 034 11158.94 428.12 51992.37 88888.00 2024-02-03 09:14:11.908 034 11158.94 428.16 51992.36 88888.00 2024-02-03 09:14:12.408 034 11158.93 428.12 51992.32 88888.00 2024-02-03 09:14:12.908 034 11158.96 428.14 51992.34 88888.00 2024-02-03 09:14:13.408 034 11158.97 428.14 51992.35 88888.00 2024-02-03 09:14:13.908 034 11158.94 428.17 51992.35 88888.00 2024-02-03 09:14:14.908 034 11158.98 428.13 51992.34 88888.00 2024-02-03 09:14:15.408 034 11159.00 428.12 51992.36 88888.00 2024-02-03 09:14:15.908 034 11159.01 428.08 51992.35 88888.00 2024-02-03 09:14:16.408 034 11159.01 428.08 51992.36 88888.00 2024-02-03 09:14:16.908 034 11159.01 428.08 51992.38 88888.00 2024-02-03 09:14:17.408 034 11159.01 428.06 51992.43 88888.00 2024-02-03 09:14:17.908 034 11159.00 428.06 51992.41 88888.00 2024-02-03 09:14:18.408 034 11159.01 428.04 51992.41 88888.00 2024-02-03 09:14:18.908 034 11158.98 428.07 51992.36 88888.00 2024-02-03 09:14:19.408 034 11158.97 428.07 51992.34 88888.00 2024-02-03 09:14:19.908 034 11158.98 428.07 51992.32 88888.00 2024-02-03 09:14:20.408 034 11158.98 428.12 51992.34 88888.00 2024-02-03 09:14:20.908 034 11158.93 428.11 51992.39 88888.00 2024-02-03 09:14:21.408 034 11158.95 428.10 51992.42 88888.00 2024-02-03 09:14:21.908 034 11158.95 428.10 51992.37 88888.00 2024-02-03 09:14:22.408 034 11158.95 428.09 51992.39 88888.00 2024-02-03 09:14:22.908 034 11158.92 428.11 51992.46 88888.00 2024-02-03 09:14:23.408 034 11158.92 428.06 51992.51 88888.00 2024-02-03 09:14:23.908 034 11158.91 428.09 51992.51 88888.00 2024-02-03 09:14:24.408 034 11158.88 428.12 51992.48 88888.00 2024-02-03 09:14:24.908 034 11158.88 428.11 51992.51 88888.00 2024-02-03 09:14:25.408 034 11158.86 428.17 51992.48 88888.00 2024-02-03 09:14:25.908 034 11158.83 428.13 51992.52 88888.00 2024-02-03 09:14:26.408 034 11158.84 428.10 51992.47 88888.00 2024-02-03 09:14:26.908 034 11158.86 428.10 51992.47 88888.00 2024-02-03 09:14:27.408 034 11158.84 428.09 51992.44 88888.00 2024-02-03 09:14:27.908 034 11158.83 428.10 51992.50 88888.00 2024-02-03 09:14:28.408 034 11158.84 428.14 51992.50 88888.00 2024-02-03 09:14:28.908 034 11158.83 428.10 51992.51 88888.00 2024-02-03 09:14:29.408 034 11158.86 428.08 51992.53 88888.00 2024-02-03 09:14:29.909 034 11158.84 428.17 51992.55 88888.00 2024-02-03 09:14:30.409 034 11158.80 428.18 51992.51 88888.00 2024-02-03 09:14:30.909 034 11158.81 428.14 51992.47 88888.00 2024-02-03 09:14:31.409 034 11158.84 428.16 51992.50 88888.00 2024-02-03 09:14:31.909 034 11158.81 428.14 51992.55 88888.00 2024-02-03 09:14:32.409 034 11158.77 428.04 51992.52 88888.00 2024-02-03 09:14:32.909 034 11158.79 428.12 51992.47 88888.00 2024-02-03 09:14:33.409 034 11158.77 428.19 51992.47 88888.00 2024-02-03 09:14:33.909 034 11158.77 428.17 51992.48 88888.00 2024-02-03 09:14:34.409 034 11158.79 428.13 51992.47 88888.00 2024-02-03 09:14:34.908 034 11158.75 428.19 51992.47 88888.00 2024-02-03 09:14:35.408 034 11158.72 428.13 51992.47 88888.00 2024-02-03 09:14:35.908 034 11158.70 428.14 51992.44 88888.00 2024-02-03 09:14:36.408 034 11158.70 428.22 51992.41 88888.00 2024-02-03 09:14:36.908 034 11158.70 428.14 51992.42 88888.00 2024-02-03 09:14:37.408 034 11158.67 428.13 51992.44 88888.00 2024-02-03 09:14:37.908 034 11158.65 428.19 51992.47 88888.00 2024-02-03 09:14:38.408 034 11158.67 428.21 51992.50 88888.00 2024-02-03 09:14:38.908 034 11158.70 428.19 51992.50 88888.00 2024-02-03 09:14:39.408 034 11158.70 428.21 51992.45 88888.00 2024-02-03 09:14:39.908 034 11158.72 428.24 51992.44 88888.00 2024-02-03 09:14:40.408 034 11158.69 428.23 51992.39 88888.00 2024-02-03 09:14:40.908 034 11158.70 428.26 51992.38 88888.00 2024-02-03 09:14:41.408 034 11158.72 428.24 51992.36 88888.00 2024-02-03 09:14:41.908 034 11158.74 428.26 51992.39 88888.00 2024-02-03 09:14:42.408 034 11158.72 428.26 51992.36 88888.00 2024-02-03 09:14:42.908 034 11158.68 428.19 51992.36 88888.00 2024-02-03 09:14:43.408 034 11158.70 428.21 51992.35 88888.00 2024-02-03 09:14:43.908 034 11158.74 428.23 51992.39 88888.00 2024-02-03 09:14:44.408 034 11158.68 428.24 51992.38 88888.00 2024-02-03 09:14:44.908 034 11158.65 428.27 51992.37 88888.00 2024-02-03 09:14:45.408 034 11158.65 428.29 51992.39 88888.00 2024-02-03 09:14:45.908 034 11158.65 428.32 51992.41 88888.00 2024-02-03 09:14:46.408 034 11158.68 428.35 51992.37 88888.00 2024-02-03 09:14:46.908 034 11158.66 428.36 51992.38 88888.00 2024-02-03 09:14:47.408 034 11158.63 428.35 51992.42 88888.00 2024-02-03 09:14:47.908 034 11158.62 428.37 51992.43 88888.00 2024-02-03 09:14:48.408 034 11158.59 428.35 51992.42 88888.00 2024-02-03 09:14:48.908 034 11158.61 428.36 51992.47 88888.00 2024-02-03 09:14:49.408 034 11158.65 428.38 51992.48 88888.00 2024-02-03 09:14:49.908 034 11158.66 428.36 51992.51 88888.00 2024-02-03 09:14:50.408 034 11158.63 428.41 51992.47 88888.00 2024-02-03 09:14:50.908 034 11158.63 428.43 51992.51 88888.00 2024-02-03 09:14:51.408 034 11158.61 428.43 51992.51 88888.00 2024-02-03 09:14:51.908 034 11158.60 428.43 51992.56 88888.00 2024-02-03 09:14:52.408 034 11158.60 428.38 51992.51 88888.00 2024-02-03 09:14:52.908 034 11158.60 428.39 51992.50 88888.00 2024-02-03 09:14:53.408 034 11158.59 428.43 51992.47 88888.00 2024-02-03 09:14:53.908 034 11158.58 428.42 51992.47 88888.00 2024-02-03 09:14:54.408 034 11158.57 428.45 51992.44 88888.00 2024-02-03 09:14:54.909 034 11158.58 428.48 51992.47 88888.00 2024-02-03 09:14:55.409 034 11158.61 428.50 51992.43 88888.00 2024-02-03 09:14:55.909 034 11158.59 428.49 51992.44 88888.00 2024-02-03 09:14:56.409 034 11158.59 428.50 51992.39 88888.00 2024-02-03 09:14:56.909 034 11158.59 428.49 51992.42 88888.00 2024-02-03 09:14:57.409 034 11158.56 428.50 51992.44 88888.00 2024-02-03 09:14:57.909 034 11158.54 428.46 51992.51 88888.00 2024-02-03 09:14:58.409 034 11158.54 428.45 51992.47 88888.00 2024-02-03 09:14:58.909 034 11158.56 428.46 51992.47 88888.00 2024-02-03 09:14:59.409 034 11158.59 428.51 51992.48 88888.00 2024-02-03 09:14:59.908 034 11158.60 428.50 51992.48 88888.00 2024-02-03 09:15:00.408 034 11158.61 428.50 51992.45 88888.00 2024-02-03 09:15:00.908 034 11158.57 428.56 51992.45 88888.00 2024-02-03 09:15:01.408 034 11158.56 428.59 51992.46 88888.00 2024-02-03 09:15:01.908 034 11158.56 428.58 51992.44 88888.00 2024-02-03 09:15:02.908 034 11158.59 428.55 51992.39 88888.00 2024-02-03 09:15:03.408 034 11158.54 428.53 51992.39 88888.00 2024-02-03 09:15:03.908 034 11158.54 428.57 51992.45 88888.00 2024-02-03 09:15:04.408 034 11158.57 428.57 51992.45 88888.00 2024-02-03 09:15:04.908 034 11158.59 428.62 51992.43 88888.00 2024-02-03 09:15:05.408 034 11158.58 428.64 51992.42 88888.00 2024-02-03 09:15:05.908 034 11158.59 428.62 51992.37 88888.00 2024-02-03 09:15:06.408 034 11158.65 428.60 51992.39 88888.00 2024-02-03 09:15:06.908 034 11158.61 428.58 51992.38 88888.00 2024-02-03 09:15:07.408 034 11158.57 428.55 51992.37 88888.00 2024-02-03 09:15:07.909 034 11158.58 428.59 51992.37 88888.00 2024-02-03 09:15:08.409 034 11158.60 428.59 51992.42 88888.00 2024-02-03 09:15:08.909 034 11158.54 428.62 51992.35 88888.00 2024-02-03 09:15:09.409 034 11158.56 428.69 51992.35 88888.00 2024-02-03 09:15:09.909 034 11158.59 428.69 51992.36 88888.00 2024-02-03 09:15:10.409 034 11158.60 428.61 51992.37 88888.00 2024-02-03 09:15:10.909 034 11158.59 428.60 51992.36 88888.00 2024-02-03 09:15:11.409 034 11158.58 428.67 51992.39 88888.00 2024-02-03 09:15:11.909 034 11158.57 428.74 51992.37 88888.00 2024-02-03 09:15:12.908 034 11158.60 428.69 51992.39 88888.00 2024-02-03 09:15:13.408 034 11158.63 428.69 51992.38 88888.00 2024-02-03 09:15:13.908 034 11158.67 428.67 51992.35 88888.00 2024-02-03 09:15:14.408 034 11158.67 428.64 51992.38 88888.00 2024-02-03 09:15:14.908 034 11158.69 428.72 51992.34 88888.00 2024-02-03 09:15:15.408 034 11158.66 428.70 51992.34 88888.00 2024-02-03 09:15:15.908 034 11158.65 428.72 51992.30 88888.00 2024-02-03 09:15:16.408 034 11158.65 428.74 51992.33 88888.00 2024-02-03 09:15:16.908 034 11158.69 428.76 51992.33 88888.00 2024-02-03 09:15:17.408 034 11158.70 428.76 51992.35 88888.00 2024-02-03 09:15:17.908 034 11158.70 428.71 51992.36 88888.00 2024-02-03 09:15:18.408 034 11158.65 428.74 51992.38 88888.00 2024-02-03 09:15:18.908 034 11158.70 428.77 51992.36 88888.00 2024-02-03 09:15:19.408 034 11158.70 428.78 51992.41 88888.00 2024-02-03 09:15:19.908 034 11158.69 428.75 51992.36 88888.00 2024-02-03 09:15:20.408 034 11158.70 428.77 51992.39 88888.00 2024-02-03 09:15:20.908 034 11158.70 428.80 51992.38 88888.00 2024-02-03 09:15:21.408 034 11158.71 428.81 51992.39 88888.00 2024-02-03 09:15:21.908 034 11158.74 428.86 51992.34 88888.00 2024-02-03 09:15:22.909 034 11158.74 428.79 51992.36 88888.00 2024-02-03 09:15:23.409 034 11158.76 428.77 51992.38 88888.00 2024-02-03 09:15:23.909 034 11158.70 428.72 51992.37 88888.00 2024-02-03 09:15:24.409 034 11158.74 428.78 51992.38 88888.00 2024-02-03 09:15:24.909 034 11158.76 428.79 51992.36 88888.00 2024-02-03 09:15:25.409 034 11158.80 428.76 51992.35 88888.00 2024-02-03 09:15:25.909 034 11158.81 428.80 51992.37 88888.00 2024-02-03 09:15:26.409 034 11158.79 428.82 51992.35 88888.00 2024-02-03 09:15:26.909 034 11158.74 428.82 51992.38 88888.00 2024-02-03 09:15:27.409 034 11158.78 428.80 51992.41 88888.00 2024-02-03 09:15:27.908 034 11158.80 428.77 51992.41 88888.00 2024-02-03 09:15:28.408 034 11158.80 428.77 51992.35 88888.00 2024-02-03 09:15:28.908 034 11158.79 428.82 51992.36 88888.00 2024-02-03 09:15:29.408 034 11158.81 428.82 51992.35 88888.00 2024-02-03 09:15:29.908 034 11158.80 428.84 51992.39 88888.00 2024-02-03 09:15:30.408 034 11158.80 428.88 51992.37 88888.00 2024-02-03 09:15:30.908 034 11158.80 428.89 51992.38 88888.00 2024-02-03 09:15:31.408 034 11158.83 428.89 51992.38 88888.00 2024-02-03 09:15:31.908 034 11158.81 428.87 51992.44 88888.00 2024-02-03 09:15:32.408 034 11158.79 428.88 51992.37 88888.00 2024-02-03 09:15:32.908 034 11158.77 428.90 51992.38 88888.00 2024-02-03 09:15:33.408 034 11158.81 428.95 51992.33 88888.00 2024-02-03 09:15:33.908 034 11158.84 428.95 51992.37 88888.00 2024-02-03 09:15:34.408 034 11158.79 428.95 51992.37 88888.00 2024-02-03 09:15:34.908 034 11158.80 428.91 51992.35 88888.00 2024-02-03 09:15:35.408 034 11158.78 428.86 51992.37 88888.00 2024-02-03 09:15:36.408 034 11158.80 428.91 51992.37 88888.00 2024-02-03 09:15:36.908 034 11158.85 428.94 51992.37 88888.00 2024-02-03 09:15:37.408 034 11158.84 428.94 51992.36 88888.00 2024-02-03 09:15:37.908 034 11158.86 428.91 51992.35 88888.00 2024-02-03 09:15:38.408 034 11158.88 428.87 51992.35 88888.00 2024-02-03 09:15:38.908 034 11158.87 428.86 51992.34 88888.00 2024-02-03 09:15:39.410 034 11158.92 428.89 51992.34 88888.00 2024-02-03 09:15:39.910 034 11158.89 428.89 51992.32 88888.00 2024-02-03 09:15:40.410 034 11158.85 428.91 51992.34 88888.00 2024-02-03 09:15:40.910 034 11158.83 428.96 51992.27 88888.00 2024-02-03 09:15:41.410 034 11158.78 428.95 51992.32 88888.00 2024-02-03 09:15:41.910 034 11158.81 428.88 51992.29 88888.00 2024-02-03 09:15:42.410 034 11158.84 428.87 51992.33 88888.00 2024-02-03 09:15:42.910 034 11158.84 428.95 51992.34 88888.00 2024-02-03 09:15:43.410 034 11158.84 428.98 51992.33 88888.00 2024-02-03 09:15:43.910 034 11158.84 428.97 51992.29 88888.00 2024-02-03 09:15:44.409 034 11158.81 428.97 51992.27 88888.00 2024-02-03 09:15:44.909 034 11158.80 428.89 51992.33 88888.00 2024-02-03 09:15:45.409 034 11158.85 428.90 51992.28 88888.00 2024-02-03 09:15:46.409 034 11158.92 428.97 51992.28 88888.00 2024-02-03 09:15:46.909 034 11158.89 429.00 51992.30 88888.00 2024-02-03 09:15:47.409 034 11158.89 429.00 51992.29 88888.00 2024-02-03 09:15:47.909 034 11158.92 428.99 51992.35 88888.00 2024-02-03 09:15:48.409 034 11158.92 429.00 51992.30 88888.00 2024-02-03 09:15:48.909 034 11158.89 429.04 51992.34 88888.00 2024-02-03 09:15:49.409 034 11158.87 429.01 51992.37 88888.00 2024-02-03 09:15:49.909 034 11158.91 429.00 51992.36 88888.00 2024-02-03 09:15:50.409 034 11158.89 429.03 51992.41 88888.00 2024-02-03 09:15:50.909 034 11158.88 429.05 51992.41 88888.00 2024-02-03 09:15:51.409 034 11158.85 429.03 51992.41 88888.00 2024-02-03 09:15:51.909 034 11158.86 429.00 51992.35 88888.00 2024-02-03 09:15:52.409 034 11158.88 429.06 51992.29 88888.00 2024-02-03 09:15:52.909 034 11158.92 429.01 51992.29 88888.00 2024-02-03 09:15:53.409 034 11158.89 429.03 51992.38 88888.00 2024-02-03 09:15:53.909 034 11158.91 429.07 51992.37 88888.00 2024-02-03 09:15:54.409 034 11158.91 429.07 51992.37 88888.00 2024-02-03 09:15:54.909 034 11158.91 429.06 51992.32 88888.00 2024-02-03 09:15:55.409 034 11158.94 429.04 51992.37 88888.00 2024-02-03 09:15:55.909 034 11158.89 429.04 51992.38 88888.00 2024-02-03 09:15:56.410 034 11158.87 429.04 51992.41 88888.00 2024-02-03 09:15:56.910 034 11158.85 429.04 51992.41 88888.00 2024-02-03 09:15:57.410 034 11158.86 429.05 51992.39 88888.00 2024-02-03 09:15:57.910 034 11158.89 429.04 51992.39 88888.00 2024-02-03 09:15:58.410 034 11158.92 429.06 51992.38 88888.00 2024-02-03 09:15:58.910 034 11158.92 429.06 51992.39 88888.00 2024-02-03 09:15:59.410 034 11158.91 429.08 51992.37 88888.00 2024-02-03 09:15:59.910 034 11158.95 429.07 51992.37 88888.00 2024-02-03 09:16:00.410 034 11158.92 429.09 51992.36 88888.00 2024-02-03 09:16:00.910 034 11158.87 429.08 51992.43 88888.00 2024-02-03 09:16:01.409 034 11158.85 429.10 51992.44 88888.00 2024-02-03 09:16:01.909 034 11158.84 429.06 51992.45 88888.00 2024-02-03 09:16:02.409 034 11158.85 429.07 51992.43 88888.00 2024-02-03 09:16:02.909 034 11158.88 429.09 51992.44 88888.00 2024-02-03 09:16:03.409 034 11158.89 429.05 51992.39 88888.00 2024-02-03 09:16:03.909 034 11158.87 429.05 51992.38 88888.00 2024-02-03 09:16:04.409 034 11158.86 429.05 51992.35 88888.00 2024-02-03 09:16:04.909 034 11158.88 429.01 51992.32 88888.00 2024-02-03 09:16:05.409 034 11158.91 429.03 51992.35 88888.00 2024-02-03 09:16:05.909 034 11158.89 429.08 51992.38 88888.00 2024-02-03 09:16:06.409 034 11158.88 429.14 51992.42 88888.00 2024-02-03 09:16:06.909 034 11158.88 429.11 51992.39 88888.00 2024-02-03 09:16:07.409 034 11158.81 429.09 51992.39 88888.00 2024-02-03 09:16:07.909 034 11158.84 429.10 51992.42 88888.00 2024-02-03 09:16:08.409 034 11158.86 429.08 51992.45 88888.00 2024-02-03 09:16:08.909 034 11158.86 429.14 51992.45 88888.00 2024-02-03 09:16:09.409 034 11158.88 429.14 51992.45 88888.00 2024-02-03 09:16:09.909 034 11158.88 429.09 51992.41 88888.00 2024-02-03 09:16:10.409 034 11158.87 429.07 51992.41 88888.00 2024-02-03 09:16:10.909 034 11158.86 429.09 51992.38 88888.00 2024-02-03 09:16:11.409 034 11158.87 429.13 51992.39 88888.00 2024-02-03 09:16:11.909 034 11158.92 429.10 51992.41 88888.00 2024-02-03 09:16:12.409 034 11158.84 429.10 51992.41 88888.00 2024-02-03 09:16:12.909 034 11158.84 429.08 51992.41 88888.00 2024-02-03 09:16:13.409 034 11158.83 429.14 51992.39 88888.00 2024-02-03 09:16:13.909 034 11158.80 429.14 51992.38 88888.00 2024-02-03 09:16:14.409 034 11158.78 429.13 51992.38 88888.00 2024-02-03 09:16:14.909 034 11158.79 429.15 51992.39 88888.00 2024-02-03 09:16:15.409 034 11158.79 429.13 51992.43 88888.00 2024-02-03 09:16:15.909 034 11158.79 429.10 51992.37 88888.00 2024-02-03 09:16:16.409 034 11158.79 429.10 51992.35 88888.00 2024-02-03 09:16:16.909 034 11158.76 429.14 51992.41 88888.00 2024-02-03 09:16:17.409 034 11158.77 429.15 51992.36 88888.00 2024-02-03 09:16:17.909 034 11158.76 429.13 51992.34 88888.00 2024-02-03 09:16:18.409 034 11158.84 429.11 51992.33 88888.00 2024-02-03 09:16:18.909 034 11158.85 429.09 51992.35 88888.00 2024-02-03 09:16:19.409 034 11158.85 429.08 51992.32 88888.00 2024-02-03 09:16:19.909 034 11158.88 429.10 51992.33 88888.00 2024-02-03 09:16:20.409 034 11158.89 429.17 51992.38 88888.00 2024-02-03 09:16:20.909 034 11158.92 429.11 51992.36 88888.00 2024-02-03 09:16:21.409 034 11158.92 429.13 51992.37 88888.00 2024-02-03 09:16:21.909 034 11158.91 429.13 51992.36 88888.00 2024-02-03 09:16:22.409 034 11158.91 429.15 51992.38 88888.00 2024-02-03 09:16:22.909 034 11158.87 429.13 51992.39 88888.00 2024-02-03 09:16:23.409 034 11158.88 429.10 51992.41 88888.00 2024-02-03 09:16:23.909 034 11158.92 429.15 51992.36 88888.00 2024-02-03 09:16:24.409 034 11158.88 429.11 51992.38 88888.00 2024-02-03 09:16:24.909 034 11158.92 429.06 51992.37 88888.00 2024-02-03 09:16:25.409 034 11158.89 429.05 51992.41 88888.00 2024-02-03 09:16:25.909 034 11158.88 429.06 51992.39 88888.00 2024-02-03 09:16:26.409 034 11158.86 429.09 51992.39 88888.00 2024-02-03 09:16:26.909 034 11158.89 429.09 51992.36 88888.00 2024-02-03 09:16:28.409 034 11158.92 429.05 51992.47 88888.00 2024-02-03 09:16:28.909 034 11158.94 429.04 51992.46 88888.00 2024-02-03 09:16:29.409 034 11158.93 429.05 51992.44 88888.00 2024-02-03 09:16:29.909 034 11158.88 429.10 51992.46 88888.00 2024-02-03 09:16:30.409 034 11158.87 429.13 51992.50 88888.00 2024-02-03 09:16:30.909 034 11158.86 429.10 51992.47 88888.00 2024-02-03 09:16:31.409 034 11158.88 429.10 51992.47 88888.00 2024-02-03 09:16:31.909 034 11158.85 429.10 51992.46 88888.00 2024-02-03 09:16:32.409 034 11158.85 429.05 51992.47 88888.00 2024-02-03 09:16:32.909 034 11158.86 429.04 51992.48 88888.00 2024-02-03 09:16:33.409 034 11158.84 429.07 51992.50 88888.00 2024-02-03 09:16:33.909 034 11158.84 429.04 51992.48 88888.00 2024-02-03 09:16:34.409 034 11158.80 429.00 51992.52 88888.00 2024-02-03 09:16:34.909 034 11158.79 429.00 51992.51 88888.00 2024-02-03 09:16:35.409 034 11158.80 429.04 51992.50 88888.00 2024-02-03 09:16:35.909 034 11158.77 429.00 51992.53 88888.00 2024-02-03 09:16:36.409 034 11158.81 429.00 51992.48 88888.00 2024-02-03 09:16:36.909 034 11158.78 429.06 51992.48 88888.00 2024-02-03 09:16:37.910 034 11158.76 429.04 51992.52 88888.00 2024-02-03 09:16:38.410 034 11158.76 429.06 51992.53 88888.00 2024-02-03 09:16:38.910 034 11158.75 429.07 51992.56 88888.00 2024-02-03 09:16:39.410 034 11158.76 429.11 51992.56 88888.00 2024-02-03 09:16:39.910 034 11158.72 429.09 51992.58 88888.00 2024-02-03 09:16:40.410 034 11158.71 429.10 51992.55 88888.00 2024-02-03 09:16:40.910 034 11158.68 429.10 51992.61 88888.00 2024-02-03 09:16:41.410 034 11158.70 429.15 51992.60 88888.00 2024-02-03 09:16:41.910 034 11158.70 429.15 51992.59 88888.00 2024-02-03 09:16:42.410 034 11158.66 429.13 51992.54 88888.00 2024-02-03 09:16:42.909 034 11158.66 429.13 51992.53 88888.00 2024-02-03 09:16:43.409 034 11158.65 429.08 51992.56 88888.00 2024-02-03 09:16:43.909 034 11158.62 429.01 51992.53 88888.00 2024-02-03 09:16:44.409 034 11158.63 429.01 51992.56 88888.00 2024-02-03 09:16:44.909 034 11158.66 429.09 51992.53 88888.00 2024-02-03 09:16:45.409 034 11158.63 429.07 51992.55 88888.00 2024-02-03 09:16:45.909 034 11158.59 429.06 51992.53 88888.00 2024-02-03 09:16:46.409 034 11158.59 429.08 51992.51 88888.00 2024-02-03 09:16:46.909 034 11158.62 429.11 51992.48 88888.00 2024-02-03 09:16:47.409 034 11158.59 429.15 51992.46 88888.00 2024-02-03 09:16:47.909 034 11158.61 429.15 51992.46 88888.00 2024-02-03 09:16:48.409 034 11158.61 429.15 51992.51 88888.00 2024-02-03 09:16:48.909 034 11158.58 429.09 51992.46 88888.00 2024-02-03 09:16:49.409 034 11158.56 429.09 51992.50 88888.00 2024-02-03 09:16:49.909 034 11158.56 429.13 51992.50 88888.00 2024-02-03 09:16:50.409 034 11158.53 429.13 51992.52 88888.00 2024-02-03 09:16:50.909 034 11158.51 429.18 51992.52 88888.00 2024-02-03 09:16:51.409 034 11158.57 429.17 51992.52 88888.00 2024-02-03 09:16:51.909 034 11158.58 429.14 51992.45 88888.00 2024-02-03 09:16:52.409 034 11158.53 429.08 51992.43 88888.00 2024-02-03 09:16:52.910 034 11158.56 429.11 51992.45 88888.00 2024-02-03 09:16:53.410 034 11158.59 429.10 51992.45 88888.00 2024-02-03 09:16:53.910 034 11158.60 429.07 51992.47 88888.00 2024-02-03 09:16:54.410 034 11158.60 429.09 51992.45 88888.00 2024-02-03 09:16:54.910 034 11158.58 429.07 51992.51 88888.00 2024-02-03 09:16:55.410 034 11158.56 429.04 51992.44 88888.00 2024-02-03 09:16:55.910 034 11158.53 429.05 51992.47 88888.00 2024-02-03 09:16:56.410 034 11158.52 429.10 51992.47 88888.00 2024-02-03 09:16:56.910 034 11158.54 429.04 51992.53 88888.00 2024-02-03 09:16:57.410 034 11158.53 428.99 51992.50 88888.00 2024-02-03 09:16:57.909 034 11158.56 429.07 51992.47 88888.00 2024-02-03 09:16:58.409 034 11158.53 429.05 51992.43 88888.00 2024-02-03 09:16:58.909 034 11158.51 429.00 51992.47 88888.00 2024-02-03 09:16:59.409 034 11158.52 429.03 51992.48 88888.00 2024-02-03 09:16:59.909 034 11158.54 429.04 51992.47 88888.00 2024-02-03 09:17:00.409 034 11158.56 429.03 51992.46 88888.00 2024-02-03 09:17:00.909 034 11158.58 429.04 51992.47 88888.00 2024-02-03 09:17:01.409 034 11158.61 429.06 51992.51 88888.00 2024-02-03 09:17:01.909 034 11158.58 429.01 51992.51 88888.00 2024-02-03 09:17:02.409 034 11158.60 428.97 51992.50 88888.00 2024-02-03 09:17:02.909 034 11158.63 428.98 51992.50 88888.00 2024-02-03 09:17:03.409 034 11158.59 428.99 51992.50 88888.00 2024-02-03 09:17:03.909 034 11158.54 428.99 51992.46 88888.00 2024-02-03 09:17:04.409 034 11158.60 428.99 51992.47 88888.00 2024-02-03 09:17:04.909 034 11158.59 428.99 51992.47 88888.00 2024-02-03 09:17:05.409 034 11158.56 428.98 51992.50 88888.00 2024-02-03 09:17:05.909 034 11158.51 428.97 51992.50 88888.00 2024-02-03 09:17:06.409 034 11158.49 428.96 51992.48 88888.00 2024-02-03 09:17:06.909 034 11158.52 428.97 51992.48 88888.00 2024-02-03 09:17:07.409 034 11158.53 428.97 51992.48 88888.00 2024-02-03 09:17:07.909 034 11158.57 429.07 51992.46 88888.00 2024-02-03 09:17:08.409 034 11158.61 429.07 51992.51 88888.00 2024-02-03 09:17:08.909 034 11158.61 429.03 51992.50 88888.00 2024-02-03 09:17:09.409 034 11158.61 429.03 51992.53 88888.00 2024-02-03 09:17:09.909 034 11158.59 429.03 51992.48 88888.00 2024-02-03 09:17:10.409 034 11158.59 428.98 51992.50 88888.00 2024-02-03 09:17:10.909 034 11158.61 429.04 51992.50 88888.00 2024-02-03 09:17:11.409 034 11158.58 429.00 51992.51 88888.00 2024-02-03 09:17:11.909 034 11158.57 429.00 51992.51 88888.00 2024-02-03 09:17:12.409 034 11158.58 429.05 51992.52 88888.00 2024-02-03 09:17:12.909 034 11158.60 429.01 51992.48 88888.00 2024-02-03 09:17:13.409 034 11158.60 429.00 51992.48 88888.00 2024-02-03 09:17:13.909 034 11158.61 429.05 51992.50 88888.00 2024-02-03 09:17:14.409 034 11158.59 429.04 51992.48 88888.00 2024-02-03 09:17:14.909 034 11158.60 428.98 51992.48 88888.00 2024-02-03 09:17:15.409 034 11158.61 428.98 51992.48 88888.00 2024-02-03 09:17:15.909 034 11158.65 428.96 51992.52 88888.00 2024-02-03 09:17:16.409 034 11158.67 428.97 51992.47 88888.00 2024-02-03 09:17:16.909 034 11158.67 429.01 51992.51 88888.00 2024-02-03 09:17:17.409 034 11158.62 429.01 51992.51 88888.00 2024-02-03 09:17:17.909 034 11158.63 429.06 51992.53 88888.00 2024-02-03 09:17:18.409 034 11158.62 428.99 51992.51 88888.00 2024-02-03 09:17:18.909 034 11158.65 428.96 51992.52 88888.00 2024-02-03 09:17:19.409 034 11158.69 429.03 51992.52 88888.00 2024-02-03 09:17:19.909 034 11158.66 428.98 51992.51 88888.00 2024-02-03 09:17:20.409 034 11158.65 428.95 51992.45 88888.00 2024-02-03 09:17:20.909 034 11158.65 429.00 51992.47 88888.00 2024-02-03 09:17:21.409 034 11158.66 429.06 51992.47 88888.00 2024-02-03 09:17:21.909 034 11158.69 429.04 51992.48 88888.00 2024-02-03 09:17:22.409 034 11158.71 428.96 51992.45 88888.00 2024-02-03 09:17:22.909 034 11158.69 428.95 51992.46 88888.00 2024-02-03 09:17:23.409 034 11158.66 428.94 51992.47 88888.00 2024-02-03 09:17:23.909 034 11158.65 428.98 51992.44 88888.00 2024-02-03 09:17:24.409 034 11158.66 428.98 51992.43 88888.00 2024-02-03 09:17:24.909 034 11158.68 428.98 51992.46 88888.00 2024-02-03 09:17:25.409 034 11158.67 429.03 51992.41 88888.00 2024-02-03 09:17:25.909 034 11158.70 428.97 51992.43 88888.00 2024-02-03 09:17:26.409 034 11158.69 428.99 51992.39 88888.00 2024-02-03 09:17:26.909 034 11158.70 429.03 51992.42 88888.00 2024-02-03 09:17:27.409 034 11158.74 429.03 51992.41 88888.00 2024-02-03 09:17:27.909 034 11158.75 429.01 51992.39 88888.00 2024-02-03 09:17:28.409 034 11158.71 429.04 51992.41 88888.00 2024-02-03 09:17:28.909 034 11158.67 429.06 51992.45 88888.00 2024-02-03 09:17:29.409 034 11158.68 429.11 51992.45 88888.00 2024-02-03 09:17:29.909 034 11158.69 429.07 51992.50 88888.00 2024-02-03 09:17:30.409 034 11158.68 429.08 51992.48 88888.00 2024-02-03 09:17:30.909 034 11158.68 429.07 51992.48 88888.00 2024-02-03 09:17:31.409 034 11158.67 429.09 51992.46 88888.00 2024-02-03 09:17:31.909 034 11158.67 429.08 51992.46 88888.00 2024-02-03 09:17:32.409 034 11158.74 429.10 51992.43 88888.00 2024-02-03 09:17:32.910 034 11158.70 429.07 51992.42 88888.00 2024-02-03 09:17:33.410 034 11158.71 429.10 51992.41 88888.00 2024-02-03 09:17:33.910 034 11158.69 429.07 51992.43 88888.00 2024-02-03 09:17:34.410 034 11158.71 429.09 51992.45 88888.00 2024-02-03 09:17:34.910 034 11158.69 429.11 51992.45 88888.00 2024-02-03 09:17:35.909 034 11158.71 429.13 51992.47 88888.00 2024-02-03 09:17:36.409 034 11158.71 429.11 51992.47 88888.00 2024-02-03 09:17:36.909 034 11158.72 429.16 51992.46 88888.00 2024-02-03 09:17:37.409 034 11158.67 429.13 51992.42 88888.00 2024-02-03 09:17:37.909 034 11158.65 429.09 51992.43 88888.00 2024-02-03 09:17:38.409 034 11158.71 429.14 51992.39 88888.00 2024-02-03 09:17:38.909 034 11158.76 429.14 51992.41 88888.00 2024-02-03 09:17:39.409 034 11158.72 429.11 51992.38 88888.00 2024-02-03 09:17:39.909 034 11158.72 429.14 51992.38 88888.00 2024-02-03 09:17:40.409 034 11158.74 429.16 51992.36 88888.00 2024-02-03 09:17:40.909 034 11158.76 429.13 51992.43 88888.00 2024-02-03 09:17:41.409 034 11158.71 429.13 51992.43 88888.00 2024-02-03 09:17:41.909 034 11158.69 429.18 51992.44 88888.00 2024-02-03 09:17:42.409 034 11158.70 429.18 51992.39 88888.00 2024-02-03 09:17:42.909 034 11158.71 429.17 51992.43 88888.00 2024-02-03 09:17:43.409 034 11158.69 429.16 51992.44 88888.00 2024-02-03 09:17:43.909 034 11158.66 429.14 51992.47 88888.00 2024-02-03 09:17:44.409 034 11158.70 429.14 51992.44 88888.00 2024-02-03 09:17:44.909 034 11158.74 429.17 51992.42 88888.00 2024-02-03 09:17:45.409 034 11158.75 429.18 51992.39 88888.00 2024-02-03 09:17:45.909 034 11158.76 429.20 51992.42 88888.00 2024-02-03 09:17:46.409 034 11158.75 429.19 51992.44 88888.00 2024-02-03 09:17:46.909 034 11158.70 429.21 51992.45 88888.00 2024-02-03 09:17:47.409 034 11158.75 429.20 51992.39 88888.00 2024-02-03 09:17:47.909 034 11158.74 429.15 51992.45 88888.00 2024-02-03 09:17:48.409 034 11158.71 429.09 51992.46 88888.00 2024-02-03 09:17:48.909 034 11158.70 429.10 51992.45 88888.00 2024-02-03 09:17:49.409 034 11158.74 429.17 51992.41 88888.00 2024-02-03 09:17:49.909 034 11158.78 429.18 51992.39 88888.00 2024-02-03 09:17:50.409 034 11158.78 429.19 51992.39 88888.00 2024-02-03 09:17:50.909 034 11158.78 429.24 51992.43 88888.00 2024-02-03 09:17:51.409 034 11158.80 429.21 51992.38 88888.00 2024-02-03 09:17:51.909 034 11158.80 429.19 51992.38 88888.00 2024-02-03 09:17:52.409 034 11158.78 429.21 51992.35 88888.00 2024-02-03 09:17:52.909 034 11158.77 429.21 51992.39 88888.00 2024-02-03 09:17:53.409 034 11158.77 429.24 51992.41 88888.00 2024-02-03 09:17:53.909 034 11158.75 429.25 51992.42 88888.00 2024-02-03 09:17:54.409 034 11158.75 429.28 51992.37 88888.00 2024-02-03 09:17:54.909 034 11158.84 429.25 51992.37 88888.00 2024-02-03 09:17:55.409 034 11158.83 429.27 51992.41 88888.00 2024-02-03 09:17:55.909 034 11158.81 429.21 51992.38 88888.00 2024-02-03 09:17:56.409 034 11158.86 429.23 51992.39 88888.00 2024-02-03 09:17:56.909 034 11158.86 429.28 51992.44 88888.00 2024-02-03 09:17:57.409 034 11158.80 429.27 51992.44 88888.00 2024-02-03 09:17:57.909 034 11158.76 429.21 51992.41 88888.00 2024-02-03 09:17:58.409 034 11158.81 429.19 51992.45 88888.00 2024-02-03 09:17:58.909 034 11158.86 429.20 51992.38 88888.00 2024-02-03 09:17:59.409 034 11158.85 429.19 51992.39 88888.00 2024-02-03 09:17:59.909 034 11158.85 429.21 51992.36 88888.00 2024-02-03 09:18:00.409 034 11158.84 429.18 51992.37 88888.00 2024-02-03 09:18:00.910 034 11158.89 429.19 51992.39 88888.00 2024-02-03 09:18:01.410 034 11158.93 429.19 51992.39 88888.00 2024-02-03 09:18:01.910 034 11158.92 429.28 51992.35 88888.00 2024-02-03 09:18:02.410 034 11158.86 429.28 51992.36 88888.00 2024-02-03 09:18:02.910 034 11158.85 429.26 51992.34 88888.00 2024-02-03 09:18:03.410 034 11158.88 429.29 51992.32 88888.00 2024-02-03 09:18:03.910 034 11158.92 429.34 51992.32 88888.00 2024-02-03 09:18:04.410 034 11158.93 429.24 51992.35 88888.00 2024-02-03 09:18:04.910 034 11158.89 429.30 51992.37 88888.00 2024-02-03 09:18:05.410 034 11158.93 429.28 51992.34 88888.00 2024-02-03 09:18:05.909 034 11158.94 429.29 51992.37 88888.00 2024-02-03 09:18:06.409 034 11158.94 429.25 51992.35 88888.00 2024-02-03 09:18:06.909 034 11158.96 429.23 51992.41 88888.00 2024-02-03 09:18:07.409 034 11159.00 429.21 51992.38 88888.00 2024-02-03 09:18:07.909 034 11158.95 429.21 51992.37 88888.00 2024-02-03 09:18:08.409 034 11158.92 429.15 51992.37 88888.00 2024-02-03 09:18:09.409 034 11159.01 429.24 51992.39 88888.00 2024-02-03 09:18:09.909 034 11159.05 429.24 51992.38 88888.00 2024-02-03 09:18:10.409 034 11159.05 429.24 51992.39 88888.00 2024-02-03 09:18:10.909 034 11159.04 429.25 51992.37 88888.00 2024-02-03 09:18:11.409 034 11159.06 429.21 51992.38 88888.00 2024-02-03 09:18:11.909 034 11159.04 429.25 51992.37 88888.00 2024-02-03 09:18:12.409 034 11159.04 429.20 51992.37 88888.00 2024-02-03 09:18:12.909 034 11159.01 429.16 51992.36 88888.00 2024-02-03 09:18:13.409 034 11159.01 429.16 51992.35 88888.00 2024-02-03 09:18:13.909 034 11159.06 429.15 51992.33 88888.00 2024-02-03 09:18:14.409 034 11159.09 429.15 51992.29 88888.00 2024-02-03 09:18:14.909 034 11159.09 429.18 51992.29 88888.00 2024-02-03 09:18:15.409 034 11159.07 429.14 51992.29 88888.00 2024-02-03 09:18:15.909 034 11159.10 429.16 51992.35 88888.00 2024-02-03 09:18:16.409 034 11159.10 429.13 51992.36 88888.00 2024-02-03 09:18:16.909 034 11159.06 429.13 51992.32 88888.00 2024-02-03 09:18:17.409 034 11159.07 429.14 51992.32 88888.00 2024-02-03 09:18:17.909 034 11159.10 429.17 51992.34 88888.00 2024-02-03 09:18:18.409 034 11159.10 429.16 51992.35 88888.00 2024-02-03 09:18:19.409 034 11159.15 429.13 51992.35 88888.00 2024-02-03 09:18:19.909 034 11159.15 429.11 51992.35 88888.00 2024-02-03 09:18:20.409 034 11159.20 429.06 51992.39 88888.00 2024-02-03 09:18:20.909 034 11159.16 429.05 51992.41 88888.00 2024-02-03 09:18:21.409 034 11159.13 429.04 51992.41 88888.00 2024-02-03 09:18:21.909 034 11159.10 429.09 51992.43 88888.00 2024-02-03 09:18:22.409 034 11159.12 429.11 51992.38 88888.00 2024-02-03 09:18:22.909 034 11159.16 429.03 51992.35 88888.00 2024-02-03 09:18:23.409 034 11159.18 429.03 51992.34 88888.00 2024-02-03 09:18:23.909 034 11159.10 429.04 51992.39 88888.00 2024-02-03 09:18:24.409 034 11159.14 429.00 51992.38 88888.00 2024-02-03 09:18:24.909 034 11159.13 429.01 51992.34 88888.00 2024-02-03 09:18:25.409 034 11159.15 429.00 51992.33 88888.00 2024-02-03 09:18:25.909 034 11159.15 429.01 51992.33 88888.00 2024-02-03 09:18:26.409 034 11159.14 429.00 51992.38 88888.00 2024-02-03 09:18:26.909 034 11159.18 428.99 51992.35 88888.00 2024-02-03 09:18:27.409 034 11159.23 428.99 51992.38 88888.00 2024-02-03 09:18:27.909 034 11159.26 429.04 51992.42 88888.00 2024-02-03 09:18:28.409 034 11159.22 429.01 51992.41 88888.00 2024-02-03 09:18:28.909 034 11159.24 428.98 51992.37 88888.00 2024-02-03 09:18:29.410 034 11159.24 428.98 51992.36 88888.00 2024-02-03 09:18:29.910 034 11159.21 429.03 51992.38 88888.00 2024-02-03 09:18:30.410 034 11159.22 429.00 51992.38 88888.00 2024-02-03 09:18:30.910 034 11159.19 428.98 51992.39 88888.00 2024-02-03 09:18:31.410 034 11159.20 428.93 51992.36 88888.00 2024-02-03 09:18:31.910 034 11159.22 428.95 51992.33 88888.00 2024-02-03 09:18:32.410 034 11159.20 428.99 51992.32 88888.00 2024-02-03 09:18:32.910 034 11159.23 428.98 51992.33 88888.00 2024-02-03 09:18:33.410 034 11159.20 428.94 51992.35 88888.00 2024-02-03 09:18:33.910 034 11159.19 428.91 51992.35 88888.00 2024-02-03 09:18:34.410 034 11159.22 428.94 51992.35 88888.00 2024-02-03 09:18:34.910 034 11159.20 428.98 51992.37 88888.00 2024-02-03 09:18:35.410 034 11159.20 428.97 51992.35 88888.00 2024-02-03 09:18:35.910 034 11159.21 428.94 51992.38 88888.00 2024-02-03 09:18:36.410 034 11159.18 428.97 51992.39 88888.00 2024-02-03 09:18:36.910 034 11159.19 428.95 51992.39 88888.00 2024-02-03 09:18:37.410 034 11159.19 428.94 51992.41 88888.00 2024-02-03 09:18:37.910 034 11159.18 428.95 51992.42 88888.00 2024-02-03 09:18:38.410 034 11159.16 428.97 51992.39 88888.00 2024-02-03 09:18:38.910 034 11159.14 428.98 51992.37 88888.00 2024-02-03 09:18:39.410 034 11159.11 428.93 51992.43 88888.00 2024-02-03 09:18:39.910 034 11159.10 428.91 51992.39 88888.00 2024-02-03 09:18:40.410 034 11159.07 428.93 51992.37 88888.00 2024-02-03 09:18:40.910 034 11159.06 428.96 51992.35 88888.00 2024-02-03 09:18:41.410 034 11159.07 428.98 51992.35 88888.00 2024-02-03 09:18:41.910 034 11159.07 428.97 51992.37 88888.00 2024-02-03 09:18:42.410 034 11159.10 429.00 51992.36 88888.00 2024-02-03 09:18:42.910 034 11159.09 428.99 51992.39 88888.00 2024-02-03 09:18:43.410 034 11159.09 428.95 51992.36 88888.00 2024-02-03 09:18:43.910 034 11159.07 428.93 51992.39 88888.00 2024-02-03 09:18:44.410 034 11159.05 428.93 51992.41 88888.00 2024-02-03 09:18:44.910 034 11159.04 428.95 51992.39 88888.00 2024-02-03 09:18:45.410 034 11159.03 428.90 51992.38 88888.00 2024-02-03 09:18:45.910 034 11159.05 428.93 51992.36 88888.00 2024-02-03 09:18:46.410 034 11159.00 428.95 51992.39 88888.00 2024-02-03 09:18:46.910 034 11158.98 428.99 51992.41 88888.00 2024-02-03 09:18:47.410 034 11158.97 428.97 51992.42 88888.00 2024-02-03 09:18:47.910 034 11158.95 428.95 51992.39 88888.00 2024-02-03 09:18:48.410 034 11158.95 428.96 51992.43 88888.00 2024-02-03 09:18:48.910 034 11158.98 428.97 51992.42 88888.00 2024-02-03 09:18:49.410 034 11158.97 429.01 51992.42 88888.00 2024-02-03 09:18:49.910 034 11158.93 429.04 51992.43 88888.00 2024-02-03 09:18:50.410 034 11158.93 429.00 51992.45 88888.00 2024-02-03 09:18:50.910 034 11158.93 429.03 51992.42 88888.00 2024-02-03 09:18:51.410 034 11158.94 429.00 51992.46 88888.00 2024-02-03 09:18:51.910 034 11158.94 428.99 51992.47 88888.00 2024-02-03 09:18:52.410 034 11158.92 428.99 51992.48 88888.00 2024-02-03 09:18:52.910 034 11158.89 429.01 51992.47 88888.00 2024-02-03 09:18:53.410 034 11158.88 428.94 51992.47 88888.00 2024-02-03 09:18:53.910 034 11158.89 428.90 51992.42 88888.00 2024-02-03 09:18:54.410 034 11158.88 428.95 51992.42 88888.00 2024-02-03 09:18:54.910 034 11158.84 428.97 51992.42 88888.00 2024-02-03 09:18:55.410 034 11158.79 428.95 51992.37 88888.00 2024-02-03 09:18:55.910 034 11158.79 428.97 51992.38 88888.00 2024-02-03 09:18:56.410 034 11158.79 428.97 51992.36 88888.00 2024-02-03 09:18:56.910 034 11158.79 428.99 51992.42 88888.00 2024-02-03 09:18:57.410 034 11158.76 429.03 51992.41 88888.00 2024-02-03 09:18:57.910 034 11158.77 429.01 51992.38 88888.00 2024-02-03 09:18:58.410 034 11158.75 428.98 51992.29 88888.00 2024-02-03 09:18:58.910 034 11158.70 428.96 51992.33 88888.00 2024-02-03 09:18:59.411 034 11158.71 428.95 51992.35 88888.00 2024-02-03 09:18:59.911 034 11158.74 428.96 51992.38 88888.00 2024-02-03 09:19:00.411 034 11158.71 428.98 51992.34 88888.00 2024-02-03 09:19:00.911 034 11158.70 429.01 51992.38 88888.00 2024-02-03 09:19:01.411 034 11158.72 429.01 51992.41 88888.00 2024-02-03 09:19:01.911 034 11158.75 428.96 51992.43 88888.00 2024-02-03 09:19:02.411 034 11158.70 428.96 51992.41 88888.00 2024-02-03 09:19:02.911 034 11158.69 428.91 51992.41 88888.00 2024-02-03 09:19:03.411 034 11158.69 428.96 51992.37 88888.00 2024-02-03 09:19:03.911 034 11158.70 428.96 51992.37 88888.00 2024-02-03 09:19:04.411 034 11158.69 428.94 51992.35 88888.00 2024-02-03 09:19:04.911 034 11158.70 428.93 51992.39 88888.00 2024-02-03 09:19:05.411 034 11158.74 428.94 51992.37 88888.00 2024-02-03 09:19:05.911 034 11158.72 428.88 51992.38 88888.00 2024-02-03 09:19:06.411 034 11158.71 428.89 51992.34 88888.00 2024-02-03 09:19:06.911 034 11158.72 428.91 51992.35 88888.00 2024-02-03 09:19:07.411 034 11158.66 428.93 51992.36 88888.00 2024-02-03 09:19:07.911 034 11158.63 428.94 51992.38 88888.00 2024-02-03 09:19:08.411 034 11158.67 428.96 51992.38 88888.00 2024-02-03 09:19:08.911 034 11158.70 428.93 51992.39 88888.00 2024-02-03 09:19:09.410 034 11158.70 428.90 51992.41 88888.00 2024-02-03 09:19:09.910 034 11158.66 428.91 51992.45 88888.00 2024-02-03 09:19:10.910 034 11158.66 428.95 51992.44 88888.00 2024-02-03 09:19:11.410 034 11158.62 428.95 51992.44 88888.00 2024-02-03 09:19:11.910 034 11158.67 428.96 51992.43 88888.00 2024-02-03 09:19:12.410 034 11158.70 428.99 51992.41 88888.00 2024-02-03 09:19:12.910 034 11158.68 428.95 51992.43 88888.00 2024-02-03 09:19:13.410 034 11158.68 428.91 51992.41 88888.00 2024-02-03 09:19:13.910 034 11158.68 428.95 51992.38 88888.00 2024-02-03 09:19:14.410 034 11158.65 428.97 51992.38 88888.00 2024-02-03 09:19:14.910 034 11158.62 428.98 51992.41 88888.00 2024-02-03 09:19:15.410 034 11158.63 428.90 51992.38 88888.00 2024-02-03 09:19:15.910 034 11158.66 428.95 51992.43 88888.00 2024-02-03 09:19:16.410 034 11158.62 429.01 51992.42 88888.00 2024-02-03 09:19:16.910 034 11158.59 428.98 51992.42 88888.00 2024-02-03 09:19:17.410 034 11158.58 428.97 51992.38 88888.00 2024-02-03 09:19:17.910 034 11158.60 428.96 51992.39 88888.00 2024-02-03 09:19:18.410 034 11158.61 428.91 51992.38 88888.00 2024-02-03 09:19:18.910 034 11158.61 428.93 51992.43 88888.00 2024-02-03 09:19:19.410 034 11158.63 428.93 51992.42 88888.00 2024-02-03 09:19:19.910 034 11158.66 428.95 51992.44 88888.00 2024-02-03 09:19:20.410 034 11158.67 428.98 51992.39 88888.00 2024-02-03 09:19:20.910 034 11158.63 428.95 51992.43 88888.00 2024-02-03 09:19:21.410 034 11158.61 428.97 51992.39 88888.00 2024-02-03 09:19:21.910 034 11158.62 428.89 51992.45 88888.00 2024-02-03 09:19:22.410 034 11158.65 428.90 51992.44 88888.00 2024-02-03 09:19:22.910 034 11158.68 428.95 51992.38 88888.00 2024-02-03 09:19:23.410 034 11158.65 428.95 51992.32 88888.00 2024-02-03 09:19:23.910 034 11158.63 428.89 51992.36 88888.00 2024-02-03 09:19:24.410 034 11158.63 428.91 51992.34 88888.00 2024-02-03 09:19:24.910 034 11158.60 428.93 51992.38 88888.00 2024-02-03 09:19:25.410 034 11158.59 428.93 51992.37 88888.00 2024-02-03 09:19:25.911 034 11158.67 428.97 51992.41 88888.00 2024-02-03 09:19:26.411 034 11158.62 428.96 51992.39 88888.00 2024-02-03 09:19:26.911 034 11158.61 428.95 51992.38 88888.00 2024-02-03 09:19:27.411 034 11158.61 428.98 51992.37 88888.00 2024-02-03 09:19:27.911 034 11158.59 429.01 51992.38 88888.00 2024-02-03 09:19:28.411 034 11158.59 429.04 51992.36 88888.00 2024-02-03 09:19:28.911 034 11158.59 428.97 51992.38 88888.00 2024-02-03 09:19:29.411 034 11158.59 428.99 51992.38 88888.00 2024-02-03 09:19:29.911 034 11158.60 429.05 51992.44 88888.00 2024-02-03 09:19:30.411 034 11158.60 428.98 51992.38 88888.00 2024-02-03 09:19:30.910 034 11158.58 428.98 51992.37 88888.00 2024-02-03 09:19:31.410 034 11158.56 429.00 51992.35 88888.00 2024-02-03 09:19:31.910 034 11158.56 429.00 51992.38 88888.00 2024-02-03 09:19:32.410 034 11158.59 429.01 51992.37 88888.00 2024-02-03 09:19:32.910 034 11158.57 429.05 51992.41 88888.00 2024-02-03 09:19:33.410 034 11158.57 429.04 51992.39 88888.00 2024-02-03 09:19:33.910 034 11158.57 429.06 51992.42 88888.00 2024-02-03 09:19:34.410 034 11158.58 429.07 51992.37 88888.00 2024-02-03 09:19:34.910 034 11158.54 429.07 51992.38 88888.00 2024-02-03 09:19:35.410 034 11158.58 429.03 51992.38 88888.00 2024-02-03 09:19:35.910 034 11158.54 429.03 51992.41 88888.00 2024-02-03 09:19:36.410 034 11158.56 429.01 51992.39 88888.00 2024-02-03 09:19:36.910 034 11158.52 429.05 51992.38 88888.00 2024-02-03 09:19:37.410 034 11158.51 429.09 51992.34 88888.00 2024-02-03 09:19:37.910 034 11158.51 429.09 51992.39 88888.00 2024-02-03 09:19:38.410 034 11158.52 429.11 51992.39 88888.00 2024-02-03 09:19:38.910 034 11158.53 429.06 51992.41 88888.00 2024-02-03 09:19:39.410 034 11158.52 429.07 51992.38 88888.00 2024-02-03 09:19:39.910 034 11158.50 429.09 51992.36 88888.00 2024-02-03 09:19:40.410 034 11158.50 429.11 51992.36 88888.00 2024-02-03 09:19:40.910 034 11158.47 429.13 51992.37 88888.00 2024-02-03 09:19:41.410 034 11158.45 429.08 51992.39 88888.00 2024-02-03 09:19:41.910 034 11158.48 429.07 51992.41 88888.00 2024-02-03 09:19:42.410 034 11158.48 429.04 51992.45 88888.00 2024-02-03 09:19:42.910 034 11158.50 429.00 51992.41 88888.00 2024-02-03 09:19:43.410 034 11158.44 429.04 51992.39 88888.00 2024-02-03 09:19:43.910 034 11158.43 429.07 51992.36 88888.00 2024-02-03 09:19:44.410 034 11158.37 429.13 51992.38 88888.00 2024-02-03 09:19:44.910 034 11158.42 429.13 51992.33 88888.00 2024-02-03 09:19:45.410 034 11158.42 429.13 51992.33 88888.00 2024-02-03 09:19:45.910 034 11158.44 429.13 51992.37 88888.00 2024-02-03 09:19:46.410 034 11158.43 429.15 51992.42 88888.00 2024-02-03 09:19:46.910 034 11158.44 429.13 51992.43 88888.00 2024-02-03 09:19:47.410 034 11158.44 429.13 51992.43 88888.00 2024-02-03 09:19:47.910 034 11158.49 429.15 51992.38 88888.00 2024-02-03 09:19:48.410 034 11158.43 429.15 51992.44 88888.00 2024-02-03 09:19:48.910 034 11158.39 429.07 51992.44 88888.00 2024-02-03 09:19:49.410 034 11158.36 429.09 51992.46 88888.00 2024-02-03 09:19:49.910 034 11158.40 429.09 51992.46 88888.00 2024-02-03 09:19:50.410 034 11158.40 429.14 51992.46 88888.00 2024-02-03 09:19:50.910 034 11158.36 429.18 51992.52 88888.00 2024-02-03 09:19:51.410 034 11158.34 429.18 51992.48 88888.00 2024-02-03 09:19:51.910 034 11158.33 429.16 51992.46 88888.00 2024-02-03 09:19:52.410 034 11158.36 429.16 51992.44 88888.00 2024-02-03 09:19:52.910 034 11158.33 429.15 51992.45 88888.00 2024-02-03 09:19:53.410 034 11158.33 429.13 51992.42 88888.00 2024-02-03 09:19:53.910 034 11158.30 429.13 51992.43 88888.00 2024-02-03 09:19:54.410 034 11158.28 429.17 51992.45 88888.00 2024-02-03 09:19:54.910 034 11158.25 429.17 51992.46 88888.00 2024-02-03 09:19:55.410 034 11158.26 429.17 51992.47 88888.00 2024-02-03 09:19:55.910 034 11158.24 429.13 51992.45 88888.00 2024-02-03 09:19:56.410 034 11158.23 429.23 51992.51 88888.00 2024-02-03 09:19:56.910 034 11158.26 429.26 51992.51 88888.00 2024-02-03 09:19:57.410 034 11158.25 429.29 51992.52 88888.00 2024-02-03 09:19:57.910 034 11158.21 429.30 51992.53 88888.00 2024-02-03 09:19:58.410 034 11158.23 429.33 51992.53 88888.00 2024-02-03 09:19:58.910 034 11158.25 429.26 51992.53 88888.00 2024-02-03 09:19:59.410 034 11158.23 429.24 51992.47 88888.00 2024-02-03 09:19:59.910 034 11158.22 429.24 51992.52 88888.00 2024-02-03 09:20:00.410 034 11158.25 429.29 51992.48 88888.00 2024-02-03 09:20:00.910 034 11158.23 429.30 51992.48 88888.00 2024-02-03 09:20:01.410 034 11158.19 429.27 51992.47 88888.00 2024-02-03 09:20:01.910 034 11158.19 429.25 51992.45 88888.00 2024-02-03 09:20:02.410 034 11158.21 429.29 51992.43 88888.00 2024-02-03 09:20:02.910 034 11158.19 429.30 51992.38 88888.00 2024-02-03 09:20:03.410 034 11158.22 429.30 51992.47 88888.00 2024-02-03 09:20:03.910 034 11158.22 429.35 51992.46 88888.00 2024-02-03 09:20:04.410 034 11158.21 429.34 51992.45 88888.00 2024-02-03 09:20:04.910 034 11158.21 429.32 51992.42 88888.00 2024-02-03 09:20:05.410 034 11158.22 429.33 51992.41 88888.00 2024-02-03 09:20:05.910 034 11158.23 429.30 51992.45 88888.00 2024-02-03 09:20:06.410 034 11158.19 429.27 51992.39 88888.00 2024-02-03 09:20:06.910 034 11158.17 429.27 51992.37 88888.00 2024-02-03 09:20:07.410 034 11158.16 429.30 51992.38 88888.00 2024-02-03 09:20:07.910 034 11158.19 429.30 51992.42 88888.00 2024-02-03 09:20:08.410 034 11158.22 429.30 51992.42 88888.00 2024-02-03 09:20:08.910 034 11158.19 429.29 51992.45 88888.00 2024-02-03 09:20:09.410 034 11158.17 429.32 51992.51 88888.00 2024-02-03 09:20:09.910 034 11158.18 429.32 51992.45 88888.00 2024-02-03 09:20:10.410 034 11158.18 429.30 51992.47 88888.00 2024-02-03 09:20:10.910 034 11158.23 429.30 51992.47 88888.00 2024-02-03 09:20:11.410 034 11158.25 429.28 51992.51 88888.00 2024-02-03 09:20:11.910 034 11158.26 429.29 51992.48 88888.00 2024-02-03 09:20:12.410 034 11158.27 429.30 51992.47 88888.00 2024-02-03 09:20:12.910 034 11158.28 429.26 51992.46 88888.00 2024-02-03 09:20:13.410 034 11158.27 429.29 51992.43 88888.00 2024-02-03 09:20:13.910 034 11158.24 429.34 51992.43 88888.00 2024-02-03 09:20:14.410 034 11158.28 429.33 51992.43 88888.00 2024-02-03 09:20:14.910 034 11158.28 429.30 51992.44 88888.00 2024-02-03 09:20:15.410 034 11158.28 429.30 51992.41 88888.00 2024-02-03 09:20:15.910 034 11158.32 429.32 51992.42 88888.00 2024-02-03 09:20:16.410 034 11158.34 429.32 51992.44 88888.00 2024-02-03 09:20:16.910 034 11158.33 429.34 51992.45 88888.00 2024-02-03 09:20:17.410 034 11158.30 429.30 51992.46 88888.00 2024-02-03 09:20:17.910 034 11158.32 429.29 51992.47 88888.00 2024-02-03 09:20:18.410 034 11158.30 429.28 51992.52 88888.00 2024-02-03 09:20:18.910 034 11158.32 429.33 51992.50 88888.00 2024-02-03 09:20:19.410 034 11158.33 429.25 51992.51 88888.00 2024-02-03 09:20:19.910 034 11158.31 429.30 51992.47 88888.00 2024-02-03 09:20:20.410 034 11158.35 429.29 51992.46 88888.00 2024-02-03 09:20:20.910 034 11158.37 429.30 51992.46 88888.00 2024-02-03 09:20:21.410 034 11158.34 429.28 51992.45 88888.00 2024-02-03 09:20:21.910 034 11158.34 429.23 51992.42 88888.00 2024-02-03 09:20:22.410 034 11158.36 429.28 51992.43 88888.00 2024-02-03 09:20:22.910 034 11158.35 429.32 51992.45 88888.00 2024-02-03 09:20:23.410 034 11158.33 429.27 51992.41 88888.00 2024-02-03 09:20:23.910 034 11158.35 429.32 51992.46 88888.00 2024-02-03 09:20:24.410 034 11158.36 429.34 51992.41 88888.00 2024-02-03 09:20:24.910 034 11158.37 429.30 51992.44 88888.00 2024-02-03 09:20:25.410 034 11158.39 429.28 51992.42 88888.00 2024-02-03 09:20:25.910 034 11158.40 429.28 51992.45 88888.00 2024-02-03 09:20:26.410 034 11158.37 429.29 51992.47 88888.00 2024-02-03 09:20:26.910 034 11158.33 429.26 51992.47 88888.00 2024-02-03 09:20:27.410 034 11158.36 429.27 51992.46 88888.00 2024-02-03 09:20:27.910 034 11158.40 429.27 51992.43 88888.00 2024-02-03 09:20:28.410 034 11158.39 429.27 51992.43 88888.00 2024-02-03 09:20:28.910 034 11158.36 429.30 51992.41 88888.00 2024-02-03 09:20:29.410 034 11158.39 429.32 51992.44 88888.00 2024-02-03 09:20:29.910 034 11158.44 429.36 51992.42 88888.00 2024-02-03 09:20:30.410 034 11158.42 429.33 51992.42 88888.00 2024-02-03 09:20:30.910 034 11158.43 429.32 51992.39 88888.00 2024-02-03 09:20:31.410 034 11158.37 429.32 51992.41 88888.00 2024-02-03 09:20:32.410 034 11158.42 429.33 51992.39 88888.00 2024-02-03 09:20:32.910 034 11158.47 429.30 51992.41 88888.00 2024-02-03 09:20:33.410 034 11158.40 429.28 51992.46 88888.00 2024-02-03 09:20:33.910 034 11158.37 429.32 51992.44 88888.00 2024-02-03 09:20:34.410 034 11158.35 429.34 51992.47 88888.00 2024-02-03 09:20:34.910 034 11158.33 429.35 51992.54 88888.00 2024-02-03 09:20:35.410 034 11158.33 429.36 51992.50 88888.00 2024-02-03 09:20:35.910 034 11158.37 429.36 51992.52 88888.00 2024-02-03 09:20:36.410 034 11158.36 429.35 51992.47 88888.00 2024-02-03 09:20:36.910 034 11158.32 429.39 51992.53 88888.00 2024-02-03 09:20:37.410 034 11158.28 429.42 51992.53 88888.00 2024-02-03 09:20:37.910 034 11158.28 429.39 51992.48 88888.00 2024-02-03 09:20:38.410 034 11158.28 429.34 51992.47 88888.00 2024-02-03 09:20:38.910 034 11158.28 429.34 51992.50 88888.00 2024-02-03 09:20:39.410 034 11158.26 429.33 51992.52 88888.00 2024-02-03 09:20:39.910 034 11158.26 429.34 51992.51 88888.00 2024-02-03 09:20:40.410 034 11158.30 429.33 51992.54 88888.00 2024-02-03 09:20:40.910 034 11158.30 429.32 51992.52 88888.00 2024-02-03 09:20:41.410 034 11158.23 429.32 51992.58 88888.00 2024-02-03 09:20:42.410 034 11158.30 429.32 51992.54 88888.00 2024-02-03 09:20:42.910 034 11158.30 429.32 51992.55 88888.00 2024-02-03 09:20:43.410 034 11158.25 429.29 51992.52 88888.00 2024-02-03 09:20:43.910 034 11158.22 429.38 51992.54 88888.00 2024-02-03 09:20:44.410 034 11158.22 429.37 51992.50 88888.00 2024-02-03 09:20:44.910 034 11158.21 429.33 51992.51 88888.00 2024-02-03 09:20:45.410 034 11158.27 429.32 51992.52 88888.00 2024-02-03 09:20:45.910 034 11158.25 429.30 51992.51 88888.00 2024-02-03 09:20:46.410 034 11158.18 429.32 51992.56 88888.00 2024-02-03 09:20:46.910 034 11158.18 429.34 51992.56 88888.00 2024-02-03 09:20:47.410 034 11158.21 429.39 51992.53 88888.00 2024-02-03 09:20:47.910 034 11158.24 429.35 51992.52 88888.00 2024-02-03 09:20:48.410 034 11158.22 429.36 51992.51 88888.00 2024-02-03 09:20:48.910 034 11158.17 429.37 51992.50 88888.00 2024-02-03 09:20:49.410 034 11158.17 429.33 51992.47 88888.00 2024-02-03 09:20:49.910 034 11158.18 429.35 51992.51 88888.00 2024-02-03 09:20:50.410 034 11158.21 429.39 51992.46 88888.00 2024-02-03 09:20:50.910 034 11158.16 429.34 51992.50 88888.00 2024-02-03 09:20:51.410 034 11158.16 429.36 51992.47 88888.00 2024-02-03 09:20:52.412 034 11158.18 429.43 51992.50 88888.00 2024-02-03 09:20:52.912 034 11158.16 429.39 51992.50 88888.00 2024-02-03 09:20:53.412 034 11158.19 429.48 51992.54 88888.00 2024-02-03 09:20:53.912 034 11158.21 429.48 51992.52 88888.00 2024-02-03 09:20:54.412 034 11158.18 429.47 51992.53 88888.00 2024-02-03 09:20:54.912 034 11158.15 429.44 51992.54 88888.00 2024-02-03 09:20:55.412 034 11158.12 429.43 51992.55 88888.00 2024-02-03 09:20:55.912 034 11158.09 429.44 51992.60 88888.00 2024-02-03 09:20:56.412 034 11158.09 429.47 51992.54 88888.00 2024-02-03 09:20:56.912 034 11158.10 429.49 51992.53 88888.00 2024-02-03 09:20:57.411 034 11158.14 429.53 51992.48 88888.00 2024-02-03 09:20:57.911 034 11158.13 429.53 51992.43 88888.00 2024-02-03 09:20:58.411 034 11158.10 429.57 51992.45 88888.00 2024-02-03 09:20:58.911 034 11158.10 429.59 51992.43 88888.00 2024-02-03 09:20:59.411 034 11158.13 429.63 51992.50 88888.00 2024-02-03 09:20:59.911 034 11158.10 429.55 51992.50 88888.00 2024-02-03 09:21:00.411 034 11158.09 429.49 51992.46 88888.00 2024-02-03 09:21:00.911 034 11158.13 429.53 51992.47 88888.00 2024-02-03 09:21:01.411 034 11158.10 429.58 51992.44 88888.00 2024-02-03 09:21:02.411 034 11158.09 429.50 51992.44 88888.00 2024-02-03 09:21:02.911 034 11158.10 429.48 51992.50 88888.00 2024-02-03 09:21:03.411 034 11158.12 429.48 51992.46 88888.00 2024-02-03 09:21:03.911 034 11158.14 429.57 51992.44 88888.00 2024-02-03 09:21:04.411 034 11158.18 429.59 51992.45 88888.00 2024-02-03 09:21:04.911 034 11158.19 429.53 51992.43 88888.00 2024-02-03 09:21:05.411 034 11158.16 429.55 51992.48 88888.00 2024-02-03 09:21:05.911 034 11158.19 429.57 51992.45 88888.00 2024-02-03 09:21:06.411 034 11158.17 429.56 51992.43 88888.00 2024-02-03 09:21:06.911 034 11158.15 429.54 51992.36 88888.00 2024-02-03 09:21:07.411 034 11158.19 429.61 51992.38 88888.00 2024-02-03 09:21:07.911 034 11158.22 429.64 51992.42 88888.00 2024-02-03 09:21:08.411 034 11158.23 429.62 51992.37 88888.00 2024-02-03 09:21:08.911 034 11158.23 429.53 51992.45 88888.00 2024-02-03 09:21:09.411 034 11158.23 429.59 51992.45 88888.00 2024-02-03 09:21:09.911 034 11158.22 429.62 51992.43 88888.00 2024-02-03 09:21:10.411 034 11158.23 429.57 51992.37 88888.00 2024-02-03 09:21:10.911 034 11158.23 429.59 51992.37 88888.00 2024-02-03 09:21:11.411 034 11158.27 429.61 51992.38 88888.00 2024-02-03 09:21:11.911 034 11158.28 429.59 51992.36 88888.00 2024-02-03 09:21:12.411 034 11158.28 429.59 51992.35 88888.00 2024-02-03 09:21:12.911 034 11158.27 429.57 51992.35 88888.00 2024-02-03 09:21:13.411 034 11158.28 429.58 51992.39 88888.00 2024-02-03 09:21:13.911 034 11158.31 429.57 51992.35 88888.00 2024-02-03 09:21:14.411 034 11158.32 429.59 51992.38 88888.00 2024-02-03 09:21:14.911 034 11158.31 429.62 51992.37 88888.00 2024-02-03 09:21:15.411 034 11158.28 429.65 51992.39 88888.00 2024-02-03 09:21:15.911 034 11158.30 429.64 51992.39 88888.00 2024-02-03 09:21:16.411 034 11158.31 429.62 51992.38 88888.00 2024-02-03 09:21:16.911 034 11158.31 429.57 51992.33 88888.00 2024-02-03 09:21:17.411 034 11158.31 429.63 51992.29 88888.00 2024-02-03 09:21:17.911 034 11158.34 429.57 51992.32 88888.00 2024-02-03 09:21:18.411 034 11158.36 429.62 51992.36 88888.00 2024-02-03 09:21:18.911 034 11158.31 429.62 51992.38 88888.00 2024-02-03 09:21:19.411 034 11158.34 429.61 51992.38 88888.00 2024-02-03 09:21:19.911 034 11158.36 429.63 51992.41 88888.00 2024-02-03 09:21:20.411 034 11158.36 429.61 51992.41 88888.00 2024-02-03 09:21:20.911 034 11158.36 429.57 51992.47 88888.00 2024-02-03 09:21:21.411 034 11158.37 429.56 51992.47 88888.00 2024-02-03 09:21:21.911 034 11158.34 429.58 51992.45 88888.00 2024-02-03 09:21:22.411 034 11158.40 429.63 51992.41 88888.00 2024-02-03 09:21:22.911 034 11158.39 429.61 51992.42 88888.00 2024-02-03 09:21:23.411 034 11158.40 429.53 51992.44 88888.00 2024-02-03 09:21:23.911 034 11158.40 429.55 51992.38 88888.00 2024-02-03 09:21:24.411 034 11158.37 429.56 51992.38 88888.00 2024-02-03 09:21:24.911 034 11158.37 429.57 51992.37 88888.00 2024-02-03 09:21:25.411 034 11158.36 429.58 51992.41 88888.00 2024-02-03 09:21:25.911 034 11158.35 429.61 51992.36 88888.00 2024-02-03 09:21:26.411 034 11158.37 429.57 51992.37 88888.00 2024-02-03 09:21:26.911 034 11158.34 429.62 51992.36 88888.00 2024-02-03 09:21:27.411 034 11158.34 429.63 51992.39 88888.00 2024-02-03 09:21:27.911 034 11158.36 429.62 51992.36 88888.00 2024-02-03 09:21:28.411 034 11158.36 429.59 51992.37 88888.00 2024-02-03 09:21:28.911 034 11158.32 429.63 51992.35 88888.00 2024-02-03 09:21:29.411 034 11158.31 429.66 51992.33 88888.00 2024-02-03 09:21:29.911 034 11158.32 429.65 51992.34 88888.00 2024-02-03 09:21:30.411 034 11158.26 429.66 51992.35 88888.00 2024-02-03 09:21:30.911 034 11158.26 429.66 51992.37 88888.00 2024-02-03 09:21:31.411 034 11158.34 429.65 51992.38 88888.00 2024-02-03 09:21:31.911 034 11158.34 429.67 51992.45 88888.00 2024-02-03 09:21:32.411 034 11158.32 429.69 51992.44 88888.00 2024-02-03 09:21:32.911 034 11158.36 429.68 51992.45 88888.00 2024-02-03 09:21:33.411 034 11158.33 429.63 51992.43 88888.00 2024-02-03 09:21:33.911 034 11158.31 429.67 51992.44 88888.00 2024-02-03 09:21:34.411 034 11158.35 429.68 51992.43 88888.00 2024-02-03 09:21:34.911 034 11158.35 429.67 51992.42 88888.00 2024-02-03 09:21:35.411 034 11158.35 429.64 51992.43 88888.00 2024-02-03 09:21:35.911 034 11158.33 429.64 51992.38 88888.00 2024-02-03 09:21:36.411 034 11158.30 429.66 51992.39 88888.00 2024-02-03 09:21:36.911 034 11158.33 429.63 51992.39 88888.00 2024-02-03 09:21:37.411 034 11158.28 429.63 51992.46 88888.00 2024-02-03 09:21:37.911 034 11158.24 429.58 51992.45 88888.00 2024-02-03 09:21:38.411 034 11158.25 429.58 51992.47 88888.00 2024-02-03 09:21:38.911 034 11158.23 429.66 51992.46 88888.00 2024-02-03 09:21:39.411 034 11158.21 429.62 51992.47 88888.00 2024-02-03 09:21:39.911 034 11158.23 429.59 51992.47 88888.00 2024-02-03 09:21:40.411 034 11158.23 429.64 51992.43 88888.00 2024-02-03 09:21:40.911 034 11158.24 429.62 51992.45 88888.00 2024-02-03 09:21:41.411 034 11158.21 429.62 51992.45 88888.00 2024-02-03 09:21:41.911 034 11158.18 429.61 51992.45 88888.00 2024-02-03 09:21:42.411 034 11158.21 429.63 51992.44 88888.00 2024-02-03 09:21:42.911 034 11158.24 429.63 51992.47 88888.00 2024-02-03 09:21:43.411 034 11158.25 429.66 51992.50 88888.00 2024-02-03 09:21:43.911 034 11158.22 429.65 51992.47 88888.00 2024-02-03 09:21:44.411 034 11158.21 429.66 51992.46 88888.00 2024-02-03 09:21:44.911 034 11158.22 429.67 51992.42 88888.00 2024-02-03 09:21:45.411 034 11158.21 429.59 51992.47 88888.00 2024-02-03 09:21:45.911 034 11158.19 429.63 51992.46 88888.00 2024-02-03 09:21:46.411 034 11158.21 429.64 51992.47 88888.00 2024-02-03 09:21:46.911 034 11158.23 429.58 51992.47 88888.00 2024-02-03 09:21:47.411 034 11158.18 429.61 51992.45 88888.00 2024-02-03 09:21:47.911 034 11158.19 429.63 51992.48 88888.00 2024-02-03 09:21:48.411 034 11158.24 429.61 51992.44 88888.00 2024-02-03 09:21:48.911 034 11158.18 429.61 51992.45 88888.00 2024-02-03 09:21:49.411 034 11158.18 429.61 51992.45 88888.00 2024-02-03 09:21:49.911 034 11158.19 429.58 51992.51 88888.00 2024-02-03 09:21:50.411 034 11158.22 429.65 51992.51 88888.00 2024-02-03 09:21:50.911 034 11158.24 429.66 51992.46 88888.00 2024-02-03 09:21:51.411 034 11158.22 429.65 51992.47 88888.00 2024-02-03 09:21:51.911 034 11158.22 429.64 51992.45 88888.00 2024-02-03 09:21:52.411 034 11158.19 429.61 51992.52 88888.00 2024-02-03 09:21:52.911 034 11158.21 429.63 51992.52 88888.00 2024-02-03 09:21:53.411 034 11158.23 429.64 51992.51 88888.00 2024-02-03 09:21:53.911 034 11158.23 429.59 51992.53 88888.00 2024-02-03 09:21:54.411 034 11158.23 429.57 51992.52 88888.00 2024-02-03 09:21:54.911 034 11158.21 429.57 51992.54 88888.00 2024-02-03 09:21:55.411 034 11158.21 429.61 51992.51 88888.00 2024-02-03 09:21:55.911 034 11158.21 429.64 51992.54 88888.00 2024-02-03 09:21:56.411 034 11158.21 429.61 51992.53 88888.00 2024-02-03 09:21:56.911 034 11158.19 429.62 51992.54 88888.00 2024-02-03 09:21:57.411 034 11158.21 429.61 51992.54 88888.00 2024-02-03 09:21:57.911 034 11158.24 429.63 51992.47 88888.00 2024-02-03 09:21:58.411 034 11158.26 429.58 51992.51 88888.00 2024-02-03 09:21:58.911 034 11158.22 429.62 51992.52 88888.00 2024-02-03 09:21:59.411 034 11158.24 429.62 51992.52 88888.00 2024-02-03 09:21:59.911 034 11158.30 429.62 51992.52 88888.00 2024-02-03 09:22:00.411 034 11158.33 429.61 51992.50 88888.00 2024-02-03 09:22:00.911 034 11158.32 429.61 51992.48 88888.00 2024-02-03 09:22:01.411 034 11158.28 429.59 51992.47 88888.00 2024-02-03 09:22:01.911 034 11158.26 429.56 51992.51 88888.00 2024-02-03 09:22:02.411 034 11158.27 429.56 51992.52 88888.00 2024-02-03 09:22:02.911 034 11158.28 429.59 51992.56 88888.00 2024-02-03 09:22:03.911 034 11158.27 429.62 51992.53 88888.00 2024-02-03 09:22:04.411 034 11158.33 429.57 51992.52 88888.00 2024-02-03 09:22:04.911 034 11158.36 429.55 51992.51 88888.00 2024-02-03 09:22:05.411 034 11158.34 429.52 51992.52 88888.00 2024-02-03 09:22:05.911 034 11158.37 429.53 51992.45 88888.00 2024-02-03 09:22:06.411 034 11158.31 429.55 51992.47 88888.00 2024-02-03 09:22:06.911 034 11158.31 429.57 51992.44 88888.00 2024-02-03 09:22:07.411 034 11158.31 429.53 51992.48 88888.00 2024-02-03 09:22:07.911 034 11158.34 429.54 51992.48 88888.00 2024-02-03 09:22:08.411 034 11158.36 429.59 51992.50 88888.00 2024-02-03 09:22:08.911 034 11158.36 429.58 51992.48 88888.00 2024-02-03 09:22:09.411 034 11158.35 429.56 51992.50 88888.00 2024-02-03 09:22:09.911 034 11158.40 429.50 51992.48 88888.00 2024-02-03 09:22:10.411 034 11158.37 429.44 51992.47 88888.00 2024-02-03 09:22:10.911 034 11158.41 429.44 51992.50 88888.00 2024-02-03 09:22:11.411 034 11158.40 429.42 51992.45 88888.00 2024-02-03 09:22:11.911 034 11158.41 429.40 51992.46 88888.00 2024-02-03 09:22:12.411 034 11158.39 429.36 51992.43 88888.00 2024-02-03 09:22:12.911 034 11158.39 429.35 51992.47 88888.00 2024-02-03 09:22:13.911 034 11158.39 429.38 51992.48 88888.00 2024-02-03 09:22:14.411 034 11158.37 429.40 51992.44 88888.00 2024-02-03 09:22:14.911 034 11158.39 429.44 51992.43 88888.00 2024-02-03 09:22:15.411 034 11158.43 429.44 51992.51 88888.00 2024-02-03 09:22:15.911 034 11158.43 429.45 51992.52 88888.00 2024-02-03 09:22:16.411 034 11158.42 429.45 51992.52 88888.00 2024-02-03 09:22:16.911 034 11158.39 429.43 51992.44 88888.00 2024-02-03 09:22:17.411 034 11158.40 429.45 51992.46 88888.00 2024-02-03 09:22:17.911 034 11158.40 429.43 51992.46 88888.00 2024-02-03 09:22:18.411 034 11158.39 429.47 51992.48 88888.00 2024-02-03 09:22:18.912 034 11158.39 429.50 51992.46 88888.00 2024-02-03 09:22:19.412 034 11158.32 429.46 51992.45 88888.00 2024-02-03 09:22:19.912 034 11158.33 429.44 51992.45 88888.00 2024-02-03 09:22:20.412 034 11158.42 429.40 51992.47 88888.00 2024-02-03 09:22:20.912 034 11158.42 429.44 51992.52 88888.00 2024-02-03 09:22:21.412 034 11158.36 429.39 51992.52 88888.00 2024-02-03 09:22:21.912 034 11158.34 429.33 51992.52 88888.00 2024-02-03 09:22:22.412 034 11158.36 429.30 51992.47 88888.00 2024-02-03 09:22:22.912 034 11158.37 429.32 51992.48 88888.00 2024-02-03 09:22:23.911 034 11158.37 429.35 51992.45 88888.00 2024-02-03 09:22:24.411 034 11158.39 429.35 51992.48 88888.00 2024-02-03 09:22:24.911 034 11158.36 429.35 51992.51 88888.00 2024-02-03 09:22:25.411 034 11158.39 429.39 51992.48 88888.00 2024-02-03 09:22:25.911 034 11158.34 429.39 51992.54 88888.00 2024-02-03 09:22:26.411 034 11158.30 429.39 51992.54 88888.00 2024-02-03 09:22:26.911 034 11158.28 429.40 51992.54 88888.00 2024-02-03 09:22:27.411 034 11158.28 429.45 51992.59 88888.00 2024-02-03 09:22:27.911 034 11158.31 429.43 51992.53 88888.00 2024-02-03 09:22:28.411 034 11158.32 429.42 51992.54 88888.00 2024-02-03 09:22:28.911 034 11158.33 429.38 51992.52 88888.00 2024-02-03 09:22:29.411 034 11158.32 429.40 51992.54 88888.00 2024-02-03 09:22:29.911 034 11158.30 429.39 51992.52 88888.00 2024-02-03 09:22:30.411 034 11158.27 429.43 51992.47 88888.00 2024-02-03 09:22:30.911 034 11158.24 429.39 51992.47 88888.00 2024-02-03 09:22:31.411 034 11158.22 429.36 51992.50 88888.00 2024-02-03 09:22:31.911 034 11158.18 429.40 51992.53 88888.00 2024-02-03 09:22:32.411 034 11158.19 429.47 51992.48 88888.00 2024-02-03 09:22:32.911 034 11158.19 429.42 51992.50 88888.00 2024-02-03 09:22:33.411 034 11158.16 429.42 51992.52 88888.00 2024-02-03 09:22:33.911 034 11158.18 429.35 51992.47 88888.00 2024-02-03 09:22:34.411 034 11158.13 429.39 51992.47 88888.00 2024-02-03 09:22:34.911 034 11158.16 429.34 51992.48 88888.00 2024-02-03 09:22:35.411 034 11158.16 429.37 51992.48 88888.00 2024-02-03 09:22:35.911 034 11158.16 429.38 51992.51 88888.00 2024-02-03 09:22:36.411 034 11158.15 429.42 51992.48 88888.00 2024-02-03 09:22:36.911 034 11158.15 429.44 51992.51 88888.00 2024-02-03 09:22:37.411 034 11158.16 429.45 51992.48 88888.00 2024-02-03 09:22:37.911 034 11158.13 429.48 51992.54 88888.00 2024-02-03 09:22:38.411 034 11158.14 429.48 51992.54 88888.00 2024-02-03 09:22:38.911 034 11158.15 429.42 51992.52 88888.00 2024-02-03 09:22:39.411 034 11158.16 429.45 51992.55 88888.00 2024-02-03 09:22:39.911 034 11158.13 429.44 51992.50 88888.00 2024-02-03 09:22:40.411 034 11158.16 429.42 51992.52 88888.00 2024-02-03 09:22:40.911 034 11158.15 429.40 51992.52 88888.00 2024-02-03 09:22:41.911 034 11158.16 429.44 51992.60 88888.00 2024-02-03 09:22:42.411 034 11158.15 429.44 51992.51 88888.00 2024-02-03 09:22:42.911 034 11158.18 429.42 51992.56 88888.00 2024-02-03 09:22:43.411 034 11158.13 429.48 51992.55 88888.00 2024-02-03 09:22:43.911 034 11158.08 429.48 51992.56 88888.00 2024-02-03 09:22:44.411 034 11158.13 429.39 51992.56 88888.00 2024-02-03 09:22:44.911 034 11158.10 429.40 51992.58 88888.00 2024-02-03 09:22:45.411 034 11158.13 429.40 51992.61 88888.00 2024-02-03 09:22:45.911 034 11158.18 429.45 51992.60 88888.00 2024-02-03 09:22:46.411 034 11158.17 429.46 51992.60 88888.00 2024-02-03 09:22:46.911 034 11158.17 429.53 51992.61 88888.00 2024-02-03 09:22:47.411 034 11158.16 429.47 51992.58 88888.00 2024-02-03 09:22:47.911 034 11158.13 429.43 51992.62 88888.00 2024-02-03 09:22:48.411 034 11158.14 429.39 51992.61 88888.00 2024-02-03 09:22:48.911 034 11158.10 429.40 51992.61 88888.00 2024-02-03 09:22:49.411 034 11158.13 429.43 51992.62 88888.00 2024-02-03 09:22:49.911 034 11158.17 429.47 51992.58 88888.00 2024-02-03 09:22:50.411 034 11158.15 429.42 51992.59 88888.00 2024-02-03 09:22:50.911 034 11158.12 429.45 51992.59 88888.00 2024-02-03 09:22:51.411 034 11158.08 429.52 51992.61 88888.00 2024-02-03 09:22:51.911 034 11158.06 429.48 51992.60 88888.00 2024-02-03 09:22:52.411 034 11158.01 429.49 51992.56 88888.00 2024-02-03 09:22:52.911 034 11158.02 429.50 51992.55 88888.00 2024-02-03 09:22:53.411 034 11158.05 429.50 51992.55 88888.00 2024-02-03 09:22:53.911 034 11158.05 429.48 51992.60 88888.00 2024-02-03 09:22:54.411 034 11158.02 429.50 51992.62 88888.00 2024-02-03 09:22:54.911 034 11158.01 429.50 51992.59 88888.00 2024-02-03 09:22:55.411 034 11158.05 429.52 51992.59 88888.00 2024-02-03 09:22:55.911 034 11158.08 429.53 51992.54 88888.00 2024-02-03 09:22:56.411 034 11158.07 429.57 51992.59 88888.00 2024-02-03 09:22:56.911 034 11158.04 429.58 51992.60 88888.00 2024-02-03 09:22:57.411 034 11158.02 429.56 51992.56 88888.00 2024-02-03 09:22:57.911 034 11157.99 429.54 51992.59 88888.00 2024-02-03 09:22:58.411 034 11157.97 429.56 51992.59 88888.00 2024-02-03 09:22:58.911 034 11157.95 429.54 51992.65 88888.00 2024-02-03 09:22:59.411 034 11157.95 429.52 51992.67 88888.00 2024-02-03 09:22:59.911 034 11157.99 429.50 51992.62 88888.00 2024-02-03 09:23:00.411 034 11157.96 429.52 51992.64 88888.00 2024-02-03 09:23:00.911 034 11157.98 429.52 51992.65 88888.00 2024-02-03 09:23:01.411 034 11157.95 429.52 51992.63 88888.00 2024-02-03 09:23:01.911 034 11157.90 429.55 51992.63 88888.00 2024-02-03 09:23:02.411 034 11157.95 429.53 51992.59 88888.00 2024-02-03 09:23:02.911 034 11157.95 429.54 51992.58 88888.00 2024-02-03 09:23:03.411 034 11157.93 429.54 51992.61 88888.00 2024-02-03 09:23:03.911 034 11157.93 429.57 51992.56 88888.00 2024-02-03 09:23:04.411 034 11157.97 429.54 51992.58 88888.00 2024-02-03 09:23:05.411 034 11157.93 429.53 51992.60 88888.00 2024-02-03 09:23:05.911 034 11157.92 429.54 51992.62 88888.00 2024-02-03 09:23:06.411 034 11157.89 429.56 51992.60 88888.00 2024-02-03 09:23:06.911 034 11157.83 429.61 51992.61 88888.00 2024-02-03 09:23:07.411 034 11157.81 429.63 51992.65 88888.00 2024-02-03 09:23:07.911 034 11157.87 429.67 51992.60 88888.00 2024-02-03 09:23:08.411 034 11157.89 429.71 51992.61 88888.00 2024-02-03 09:23:08.911 034 11157.86 429.67 51992.59 88888.00 2024-02-03 09:23:09.411 034 11157.83 429.65 51992.55 88888.00 2024-02-03 09:23:09.911 034 11157.87 429.67 51992.61 88888.00 2024-02-03 09:23:10.411 034 11157.92 429.71 51992.62 88888.00 2024-02-03 09:23:10.911 034 11157.90 429.67 51992.62 88888.00 2024-02-03 09:23:11.411 034 11157.89 429.65 51992.68 88888.00 2024-02-03 09:23:11.911 034 11157.88 429.71 51992.65 88888.00 2024-02-03 09:23:12.411 034 11157.84 429.71 51992.64 88888.00 2024-02-03 09:23:12.911 034 11157.82 429.66 51992.67 88888.00 2024-02-03 09:23:13.411 034 11157.87 429.71 51992.62 88888.00 2024-02-03 09:23:13.911 034 11157.84 429.66 51992.62 88888.00 2024-02-03 09:23:14.411 034 11157.87 429.66 51992.65 88888.00 2024-02-03 09:23:14.911 034 11157.86 429.64 51992.63 88888.00 2024-02-03 09:23:15.412 034 11157.84 429.64 51992.64 88888.00 2024-02-03 09:23:15.912 034 11157.86 429.65 51992.64 88888.00 2024-02-03 09:23:16.412 034 11157.83 429.68 51992.64 88888.00 2024-02-03 09:23:16.912 034 11157.83 429.73 51992.68 88888.00 2024-02-03 09:23:17.412 034 11157.83 429.72 51992.68 88888.00 2024-02-03 09:23:17.912 034 11157.79 429.75 51992.63 88888.00 2024-02-03 09:23:18.412 034 11157.75 429.81 51992.67 88888.00 2024-02-03 09:23:18.912 034 11157.79 429.83 51992.63 88888.00 2024-02-03 09:23:19.412 034 11157.81 429.79 51992.63 88888.00 2024-02-03 09:23:19.912 034 11157.80 429.79 51992.70 88888.00 2024-02-03 09:23:20.412 034 11157.77 429.77 51992.64 88888.00 2024-02-03 09:23:20.912 034 11157.81 429.78 51992.64 88888.00 2024-02-03 09:23:21.412 034 11157.83 429.83 51992.67 88888.00 2024-02-03 09:23:21.912 034 11157.81 429.88 51992.61 88888.00 2024-02-03 09:23:22.412 034 11157.81 429.86 51992.62 88888.00 2024-02-03 09:23:22.912 034 11157.80 429.83 51992.63 88888.00 2024-02-03 09:23:23.412 034 11157.82 429.81 51992.58 88888.00 2024-02-03 09:23:23.912 034 11157.86 429.82 51992.61 88888.00 2024-02-03 09:23:24.412 034 11157.88 429.81 51992.63 88888.00 2024-02-03 09:23:24.912 034 11157.86 429.87 51992.62 88888.00 2024-02-03 09:23:25.412 034 11157.83 429.87 51992.61 88888.00 2024-02-03 09:23:25.912 034 11157.88 429.86 51992.56 88888.00 2024-02-03 09:23:26.412 034 11157.86 429.87 51992.58 88888.00 2024-02-03 09:23:26.912 034 11157.83 429.92 51992.62 88888.00 2024-02-03 09:23:27.412 034 11157.82 429.92 51992.56 88888.00 2024-02-03 09:23:27.912 034 11157.84 429.93 51992.56 88888.00 2024-02-03 09:23:28.412 034 11157.89 429.96 51992.62 88888.00 2024-02-03 09:23:28.912 034 11157.89 429.97 51992.61 88888.00 2024-02-03 09:23:29.412 034 11157.88 429.92 51992.63 88888.00 2024-02-03 09:23:29.912 034 11157.89 429.97 51992.63 88888.00 2024-02-03 09:23:30.412 034 11157.84 430.00 51992.61 88888.00 2024-02-03 09:23:30.912 034 11157.89 429.94 51992.62 88888.00 2024-02-03 09:23:31.412 034 11157.92 429.97 51992.59 88888.00 2024-02-03 09:23:31.912 034 11157.90 430.01 51992.58 88888.00 2024-02-03 09:23:32.412 034 11157.84 429.98 51992.58 88888.00 2024-02-03 09:23:32.912 034 11157.91 429.97 51992.54 88888.00 2024-02-03 09:23:33.412 034 11157.95 430.01 51992.58 88888.00 2024-02-03 09:23:33.912 034 11157.95 430.03 51992.60 88888.00 2024-02-03 09:23:34.412 034 11157.87 430.02 51992.59 88888.00 2024-02-03 09:23:34.912 034 11157.83 430.03 51992.61 88888.00 2024-02-03 09:23:35.413 034 11157.86 430.02 51992.63 88888.00 2024-02-03 09:23:35.913 034 11157.89 429.98 51992.61 88888.00 2024-02-03 09:23:36.413 034 11157.84 429.95 51992.67 88888.00 2024-02-03 09:23:36.913 034 11157.86 429.97 51992.65 88888.00 2024-02-03 09:23:37.413 034 11157.88 430.02 51992.69 88888.00 2024-02-03 09:23:37.913 034 11157.91 430.04 51992.72 88888.00 2024-02-03 09:23:38.413 034 11157.88 430.01 51992.63 88888.00 2024-02-03 09:23:38.913 034 11157.86 430.07 51992.64 88888.00 2024-02-03 09:23:39.413 034 11157.87 430.02 51992.62 88888.00 2024-02-03 09:23:39.913 034 11157.83 430.05 51992.60 88888.00 2024-02-03 09:23:40.412 034 11157.81 430.15 51992.63 88888.00 2024-02-03 09:23:40.912 034 11157.87 430.17 51992.61 88888.00 2024-02-03 09:23:41.412 034 11157.88 430.16 51992.59 88888.00 2024-02-03 09:23:41.912 034 11157.84 430.12 51992.61 88888.00 2024-02-03 09:23:42.412 034 11157.84 430.10 51992.59 88888.00 2024-02-03 09:23:42.912 034 11157.86 430.07 51992.59 88888.00 2024-02-03 09:23:43.412 034 11157.87 430.14 51992.62 88888.00 2024-02-03 09:23:43.912 034 11157.80 430.16 51992.59 88888.00 2024-02-03 09:23:44.412 034 11157.80 430.19 51992.60 88888.00 2024-02-03 09:23:44.912 034 11157.84 430.16 51992.61 88888.00 2024-02-03 09:23:45.412 034 11157.83 430.21 51992.59 88888.00 2024-02-03 09:23:45.912 034 11157.86 430.24 51992.60 88888.00 2024-02-03 09:23:46.412 034 11157.93 430.22 51992.58 88888.00 2024-02-03 09:23:46.912 034 11157.90 430.25 51992.54 88888.00 2024-02-03 09:23:47.412 034 11157.84 430.25 51992.56 88888.00 2024-02-03 09:23:47.912 034 11157.83 430.29 51992.58 88888.00 2024-02-03 09:23:48.412 034 11157.84 430.31 51992.60 88888.00 2024-02-03 09:23:48.912 034 11157.88 430.27 51992.59 88888.00 2024-02-03 09:23:49.412 034 11157.89 430.26 51992.58 88888.00 2024-02-03 09:23:49.912 034 11157.92 430.26 51992.61 88888.00 2024-02-03 09:23:50.412 034 11157.93 430.31 51992.61 88888.00 2024-02-03 09:23:50.912 034 11157.91 430.33 51992.60 88888.00 2024-02-03 09:23:51.412 034 11157.87 430.32 51992.65 88888.00 2024-02-03 09:23:51.912 034 11157.86 430.33 51992.67 88888.00 2024-02-03 09:23:52.412 034 11157.90 430.29 51992.62 88888.00 2024-02-03 09:23:52.912 034 11157.95 430.27 51992.61 88888.00 2024-02-03 09:23:53.412 034 11157.97 430.29 51992.58 88888.00 2024-02-03 09:23:53.912 034 11157.95 430.27 51992.59 88888.00 2024-02-03 09:23:54.412 034 11157.91 430.29 51992.58 88888.00 2024-02-03 09:23:54.912 034 11157.91 430.27 51992.54 88888.00 2024-02-03 09:23:55.412 034 11157.93 430.27 51992.58 88888.00 2024-02-03 09:23:55.912 034 11157.93 430.35 51992.59 88888.00 2024-02-03 09:23:56.912 034 11157.96 430.30 51992.61 88888.00 2024-02-03 09:23:57.412 034 11157.96 430.31 51992.56 88888.00 2024-02-03 09:23:57.912 034 11157.93 430.34 51992.54 88888.00 2024-02-03 09:23:58.412 034 11157.96 430.35 51992.56 88888.00 2024-02-03 09:23:58.912 034 11157.96 430.35 51992.58 88888.00 2024-02-03 09:23:59.412 034 11157.96 430.37 51992.67 88888.00 2024-02-03 09:23:59.912 034 11157.97 430.35 51992.64 88888.00 2024-02-03 09:24:00.412 034 11157.96 430.35 51992.63 88888.00 2024-02-03 09:24:00.912 034 11158.00 430.33 51992.63 88888.00 2024-02-03 09:24:01.412 034 11158.00 430.35 51992.60 88888.00 2024-02-03 09:24:01.912 034 11157.99 430.42 51992.61 88888.00 2024-02-03 09:24:02.412 034 11157.99 430.41 51992.59 88888.00 2024-02-03 09:24:02.912 034 11157.97 430.37 51992.54 88888.00 2024-02-03 09:24:03.412 034 11157.95 430.39 51992.56 88888.00 2024-02-03 09:24:03.912 034 11157.99 430.42 51992.52 88888.00 2024-02-03 09:24:04.412 034 11158.01 430.43 51992.55 88888.00 2024-02-03 09:24:04.912 034 11158.01 430.42 51992.55 88888.00 2024-02-03 09:24:05.412 034 11158.02 430.44 51992.56 88888.00 2024-02-03 09:24:05.912 034 11158.00 430.50 51992.60 88888.00 2024-02-03 09:24:06.912 034 11157.98 430.49 51992.56 88888.00 2024-02-03 09:24:07.412 034 11158.02 430.54 51992.58 88888.00 2024-02-03 09:24:07.912 034 11158.06 430.55 51992.53 88888.00 2024-02-03 09:24:08.412 034 11158.05 430.52 51992.58 88888.00 2024-02-03 09:24:08.912 034 11158.04 430.44 51992.52 88888.00 2024-02-03 09:24:09.412 034 11158.00 430.48 51992.51 88888.00 2024-02-03 09:24:09.912 034 11158.04 430.51 51992.55 88888.00 2024-02-03 09:24:10.412 034 11158.04 430.46 51992.53 88888.00 2024-02-03 09:24:10.912 034 11158.00 430.43 51992.56 88888.00 2024-02-03 09:24:11.412 034 11158.04 430.50 51992.54 88888.00 2024-02-03 09:24:11.913 034 11158.02 430.52 51992.55 88888.00 2024-02-03 09:24:12.413 034 11158.05 430.49 51992.53 88888.00 2024-02-03 09:24:12.913 034 11158.10 430.52 51992.51 88888.00 2024-02-03 09:24:13.413 034 11158.12 430.49 51992.55 88888.00 2024-02-03 09:24:13.913 034 11158.15 430.50 51992.54 88888.00 2024-02-03 09:24:14.413 034 11158.10 430.49 51992.50 88888.00 2024-02-03 09:24:14.913 034 11158.08 430.49 51992.52 88888.00 2024-02-03 09:24:15.413 034 11158.08 430.49 51992.52 88888.00 2024-02-03 09:24:15.913 034 11158.13 430.51 51992.58 88888.00 2024-02-03 09:24:16.413 034 11158.12 430.53 51992.56 88888.00 2024-02-03 09:24:16.912 034 11158.06 430.58 51992.61 88888.00 2024-02-03 09:24:17.412 034 11158.10 430.49 51992.60 88888.00 2024-02-03 09:24:17.912 034 11158.16 430.45 51992.55 88888.00 2024-02-03 09:24:18.412 034 11158.14 430.44 51992.54 88888.00 2024-02-03 09:24:18.912 034 11158.15 430.48 51992.58 88888.00 2024-02-03 09:24:19.412 034 11158.15 430.52 51992.60 88888.00 2024-02-03 09:24:19.912 034 11158.16 430.54 51992.61 88888.00 2024-02-03 09:24:20.412 034 11158.19 430.48 51992.59 88888.00 2024-02-03 09:24:20.912 034 11158.24 430.49 51992.60 88888.00 2024-02-03 09:24:21.412 034 11158.25 430.55 51992.58 88888.00 2024-02-03 09:24:21.913 034 11158.22 430.56 51992.54 88888.00 2024-02-03 09:24:22.413 034 11158.22 430.54 51992.52 88888.00 2024-02-03 09:24:22.913 034 11158.18 430.55 51992.53 88888.00 2024-02-03 09:24:23.413 034 11158.22 430.53 51992.58 88888.00 2024-02-03 09:24:23.913 034 11158.25 430.54 51992.56 88888.00 2024-02-03 09:24:24.413 034 11158.19 430.55 51992.60 88888.00 2024-02-03 09:24:24.913 034 11158.22 430.56 51992.56 88888.00 2024-02-03 09:24:25.413 034 11158.21 430.54 51992.59 88888.00 2024-02-03 09:24:25.913 034 11158.22 430.56 51992.59 88888.00 2024-02-03 09:24:26.413 034 11158.19 430.53 51992.59 88888.00 2024-02-03 09:24:26.912 034 11158.21 430.48 51992.64 88888.00 2024-02-03 09:24:27.412 034 11158.26 430.54 51992.59 88888.00 2024-02-03 09:24:27.912 034 11158.28 430.63 51992.59 88888.00 2024-02-03 09:24:28.412 034 11158.31 430.60 51992.56 88888.00 2024-02-03 09:24:28.912 034 11158.31 430.56 51992.58 88888.00 2024-02-03 09:24:29.412 034 11158.30 430.56 51992.59 88888.00 2024-02-03 09:24:29.912 034 11158.28 430.59 51992.59 88888.00 2024-02-03 09:24:30.412 034 11158.28 430.58 51992.60 88888.00 2024-02-03 09:24:30.912 034 11158.28 430.55 51992.54 88888.00 2024-02-03 09:24:31.412 034 11158.28 430.59 51992.53 88888.00 2024-02-03 09:24:31.912 034 11158.30 430.60 51992.50 88888.00 2024-02-03 09:24:32.412 034 11158.25 430.55 51992.47 88888.00 2024-02-03 09:24:32.912 034 11158.27 430.55 51992.47 88888.00 2024-02-03 09:24:33.412 034 11158.28 430.55 51992.43 88888.00 2024-02-03 09:24:33.912 034 11158.30 430.55 51992.48 88888.00 2024-02-03 09:24:34.912 034 11158.28 430.63 51992.52 88888.00 2024-02-03 09:24:35.412 034 11158.27 430.61 51992.51 88888.00 2024-02-03 09:24:35.912 034 11158.28 430.61 51992.56 88888.00 2024-02-03 09:24:36.412 034 11158.33 430.63 51992.55 88888.00 2024-02-03 09:24:36.912 034 11158.34 430.61 51992.54 88888.00 2024-02-03 09:24:37.412 034 11158.35 430.65 51992.56 88888.00 2024-02-03 09:24:37.912 034 11158.33 430.70 51992.55 88888.00 2024-02-03 09:24:38.412 034 11158.32 430.64 51992.56 88888.00 2024-02-03 09:24:38.912 034 11158.32 430.61 51992.54 88888.00 2024-02-03 09:24:39.412 034 11158.32 430.64 51992.53 88888.00 2024-02-03 09:24:39.912 034 11158.33 430.62 51992.50 88888.00 2024-02-03 09:24:40.412 034 11158.28 430.61 51992.47 88888.00 2024-02-03 09:24:40.912 034 11158.30 430.68 51992.48 88888.00 2024-02-03 09:24:41.412 034 11158.28 430.68 51992.48 88888.00 2024-02-03 09:24:41.912 034 11158.28 430.68 51992.53 88888.00 2024-02-03 09:24:42.412 034 11158.32 430.61 51992.45 88888.00 2024-02-03 09:24:42.912 034 11158.35 430.59 51992.44 88888.00 2024-02-03 09:24:43.412 034 11158.35 430.59 51992.47 88888.00 2024-02-03 09:24:43.912 034 11158.32 430.58 51992.51 88888.00 2024-02-03 09:24:44.912 034 11158.34 430.61 51992.51 88888.00 2024-02-03 09:24:45.412 034 11158.34 430.63 51992.55 88888.00 2024-02-03 09:24:45.912 034 11158.31 430.61 51992.54 88888.00 2024-02-03 09:24:46.412 034 11158.26 430.59 51992.54 88888.00 2024-02-03 09:24:46.912 034 11158.31 430.62 51992.51 88888.00 2024-02-03 09:24:47.412 034 11158.30 430.62 51992.55 88888.00 2024-02-03 09:24:47.912 034 11158.31 430.59 51992.54 88888.00 2024-02-03 09:24:48.412 034 11158.35 430.56 51992.56 88888.00 2024-02-03 09:24:48.912 034 11158.39 430.56 51992.55 88888.00 2024-02-03 09:24:49.412 034 11158.37 430.60 51992.50 88888.00 2024-02-03 09:24:49.912 034 11158.41 430.55 51992.54 88888.00 2024-02-03 09:24:50.412 034 11158.39 430.52 51992.54 88888.00 2024-02-03 09:24:50.912 034 11158.34 430.53 51992.58 88888.00 2024-02-03 09:24:51.412 034 11158.37 430.55 51992.54 88888.00 2024-02-03 09:24:51.912 034 11158.37 430.52 51992.51 88888.00 2024-02-03 09:24:52.412 034 11158.39 430.56 51992.48 88888.00 2024-02-03 09:24:52.912 034 11158.39 430.52 51992.45 88888.00 2024-02-03 09:24:53.412 034 11158.41 430.51 51992.46 88888.00 2024-02-03 09:24:53.912 034 11158.37 430.45 51992.48 88888.00 2024-02-03 09:24:54.412 034 11158.37 430.45 51992.51 88888.00 2024-02-03 09:24:54.912 034 11158.37 430.48 51992.48 88888.00 2024-02-03 09:24:55.412 034 11158.34 430.44 51992.52 88888.00 2024-02-03 09:24:55.912 034 11158.35 430.48 51992.47 88888.00 2024-02-03 09:24:56.412 034 11158.36 430.46 51992.48 88888.00 2024-02-03 09:24:56.912 034 11158.41 430.46 51992.52 88888.00 2024-02-03 09:24:57.412 034 11158.42 430.43 51992.55 88888.00 2024-02-03 09:24:57.912 034 11158.41 430.45 51992.54 88888.00 2024-02-03 09:24:58.412 034 11158.43 430.45 51992.52 88888.00 2024-02-03 09:24:58.912 034 11158.45 430.48 51992.52 88888.00 2024-02-03 09:24:59.412 034 11158.44 430.51 51992.48 88888.00 2024-02-03 09:24:59.912 034 11158.44 430.46 51992.52 88888.00 2024-02-03 09:25:00.412 034 11158.43 430.50 51992.53 88888.00 2024-02-03 09:25:00.912 034 11158.45 430.51 51992.53 88888.00 2024-02-03 09:25:01.412 034 11158.50 430.46 51992.54 88888.00 2024-02-03 09:25:01.912 034 11158.49 430.46 51992.55 88888.00 2024-02-03 09:25:02.412 034 11158.51 430.51 51992.50 88888.00 2024-02-03 09:25:02.912 034 11158.50 430.51 51992.46 88888.00 2024-02-03 09:25:03.412 034 11158.52 430.50 51992.47 88888.00 2024-02-03 09:25:03.912 034 11158.51 430.46 51992.47 88888.00 2024-02-03 09:25:04.412 034 11158.52 430.46 51992.50 88888.00 2024-02-03 09:25:04.912 034 11158.52 430.41 51992.50 88888.00 2024-02-03 09:25:05.412 034 11158.57 430.40 51992.48 88888.00 2024-02-03 09:25:05.912 034 11158.58 430.42 51992.51 88888.00 2024-02-03 09:25:06.412 034 11158.57 430.40 51992.56 88888.00 2024-02-03 09:25:06.912 034 11158.54 430.35 51992.52 88888.00 2024-02-03 09:25:07.412 034 11158.54 430.31 51992.54 88888.00 2024-02-03 09:25:07.912 034 11158.61 430.34 51992.51 88888.00 2024-02-03 09:25:08.412 034 11158.65 430.35 51992.50 88888.00 2024-02-03 09:25:08.912 034 11158.62 430.34 51992.46 88888.00 2024-02-03 09:25:09.412 034 11158.65 430.33 51992.50 88888.00 2024-02-03 09:25:09.912 034 11158.63 430.29 51992.50 88888.00 2024-02-03 09:25:10.412 034 11158.63 430.29 51992.56 88888.00 2024-02-03 09:25:10.912 034 11158.63 430.36 51992.53 88888.00 2024-02-03 09:25:11.412 034 11158.58 430.31 51992.52 88888.00 2024-02-03 09:25:11.912 034 11158.60 430.30 51992.51 88888.00 2024-02-03 09:25:12.412 034 11158.56 430.27 51992.52 88888.00 2024-02-03 09:25:12.912 034 11158.51 430.23 51992.55 88888.00 2024-02-03 09:25:13.412 034 11158.51 430.24 51992.58 88888.00 2024-02-03 09:25:13.912 034 11158.53 430.23 51992.58 88888.00 2024-02-03 09:25:14.412 034 11158.57 430.22 51992.53 88888.00 2024-02-03 09:25:14.912 034 11158.59 430.20 51992.54 88888.00 2024-02-03 09:25:15.412 034 11158.63 430.20 51992.52 88888.00 2024-02-03 09:25:15.912 034 11158.58 430.20 51992.55 88888.00 2024-02-03 09:25:16.412 034 11158.54 430.20 51992.50 88888.00 2024-02-03 09:25:16.912 034 11158.57 430.17 51992.52 88888.00 2024-02-03 09:25:17.412 034 11158.54 430.14 51992.54 88888.00 2024-02-03 09:25:18.413 034 11158.58 430.19 51992.52 88888.00 2024-02-03 09:25:18.913 034 11158.56 430.17 51992.53 88888.00 2024-02-03 09:25:19.413 034 11158.54 430.16 51992.53 88888.00 2024-02-03 09:25:19.913 034 11158.53 430.20 51992.55 88888.00 2024-02-03 09:25:20.413 034 11158.56 430.21 51992.54 88888.00 2024-02-03 09:25:20.913 034 11158.51 430.21 51992.55 88888.00 2024-02-03 09:25:21.413 034 11158.53 430.17 51992.56 88888.00 2024-02-03 09:25:21.913 034 11158.53 430.17 51992.55 88888.00 2024-02-03 09:25:22.413 034 11158.48 430.15 51992.55 88888.00 2024-02-03 09:25:22.913 034 11158.50 430.11 51992.54 88888.00 2024-02-03 09:25:23.412 034 11158.50 430.10 51992.58 88888.00 2024-02-03 09:25:23.912 034 11158.50 430.12 51992.56 88888.00 2024-02-03 09:25:24.412 034 11158.50 430.12 51992.60 88888.00 2024-02-03 09:25:24.912 034 11158.52 430.20 51992.60 88888.00 2024-02-03 09:25:25.412 034 11158.52 430.16 51992.59 88888.00 2024-02-03 09:25:25.912 034 11158.51 430.14 51992.59 88888.00 2024-02-03 09:25:26.412 034 11158.47 430.11 51992.60 88888.00 2024-02-03 09:25:26.912 034 11158.45 430.13 51992.60 88888.00 2024-02-03 09:25:27.412 034 11158.44 430.12 51992.58 88888.00 2024-02-03 09:25:28.412 034 11158.52 430.20 51992.56 88888.00 2024-02-03 09:25:28.912 034 11158.56 430.16 51992.58 88888.00 2024-02-03 09:25:29.412 034 11158.53 430.17 51992.56 88888.00 2024-02-03 09:25:29.912 034 11158.47 430.17 51992.63 88888.00 2024-02-03 09:25:30.412 034 11158.47 430.12 51992.56 88888.00 2024-02-03 09:25:30.912 034 11158.47 430.10 51992.55 88888.00 2024-02-03 09:25:31.412 034 11158.43 430.10 51992.59 88888.00 2024-02-03 09:25:31.912 034 11158.47 430.13 51992.59 88888.00 2024-02-03 09:25:32.412 034 11158.50 430.12 51992.61 88888.00 2024-02-03 09:25:32.912 034 11158.45 430.10 51992.58 88888.00 2024-02-03 09:25:33.413 034 11158.42 430.11 51992.54 88888.00 2024-02-03 09:25:33.913 034 11158.41 430.13 51992.55 88888.00 2024-02-03 09:25:34.413 034 11158.40 430.08 51992.56 88888.00 2024-02-03 09:25:34.913 034 11158.40 430.05 51992.54 88888.00 2024-02-03 09:25:35.413 034 11158.36 430.08 51992.55 88888.00 2024-02-03 09:25:35.913 034 11158.36 430.12 51992.54 88888.00 2024-02-03 09:25:36.413 034 11158.33 430.11 51992.55 88888.00 2024-02-03 09:25:36.913 034 11158.31 430.11 51992.58 88888.00 2024-02-03 09:25:37.413 034 11158.28 430.12 51992.58 88888.00 2024-02-03 09:25:38.414 034 11158.27 430.15 51992.61 88888.00 2024-02-03 09:25:38.914 034 11158.28 430.16 51992.63 88888.00 2024-02-03 09:25:39.414 034 11158.23 430.19 51992.59 88888.00 2024-02-03 09:25:39.914 034 11158.17 430.21 51992.56 88888.00 2024-02-03 09:25:40.414 034 11158.16 430.15 51992.61 88888.00 2024-02-03 09:25:40.914 034 11158.21 430.12 51992.58 88888.00 2024-02-03 09:25:41.414 034 11158.22 430.11 51992.61 88888.00 2024-02-03 09:25:41.914 034 11158.18 430.12 51992.60 88888.00 2024-02-03 09:25:42.414 034 11158.17 430.11 51992.61 88888.00 2024-02-03 09:25:42.914 034 11158.15 430.17 51992.68 88888.00 2024-02-03 09:25:43.413 034 11158.13 430.19 51992.68 88888.00 2024-02-03 09:25:43.913 034 11158.13 430.17 51992.65 88888.00 2024-02-03 09:25:44.413 034 11158.14 430.17 51992.62 88888.00 2024-02-03 09:25:44.913 034 11158.15 430.19 51992.65 88888.00 2024-02-03 09:25:45.413 034 11158.15 430.20 51992.64 88888.00 2024-02-03 09:25:45.913 034 11158.12 430.15 51992.59 88888.00 2024-02-03 09:25:46.413 034 11158.05 430.11 51992.59 88888.00 2024-02-03 09:25:46.913 034 11158.07 430.14 51992.60 88888.00 2024-02-03 09:25:47.413 034 11158.06 430.15 51992.61 88888.00 2024-02-03 09:25:48.413 034 11158.05 430.22 51992.60 88888.00 2024-02-03 09:25:48.913 034 11158.04 430.20 51992.64 88888.00 2024-02-03 09:25:49.413 034 11158.06 430.19 51992.60 88888.00 2024-02-03 09:25:49.913 034 11158.01 430.21 51992.56 88888.00 2024-02-03 09:25:50.413 034 11158.04 430.29 51992.61 88888.00 2024-02-03 09:25:50.913 034 11158.06 430.33 51992.62 88888.00 2024-02-03 09:25:51.413 034 11158.01 430.31 51992.64 88888.00 2024-02-03 09:25:51.913 034 11158.05 430.33 51992.63 88888.00 2024-02-03 09:25:52.413 034 11158.06 430.27 51992.62 88888.00 2024-02-03 09:25:52.913 034 11158.08 430.31 51992.69 88888.00 2024-02-03 09:25:53.413 034 11158.09 430.32 51992.68 88888.00 2024-02-03 09:25:53.913 034 11158.12 430.35 51992.65 88888.00 2024-02-03 09:25:54.413 034 11158.10 430.33 51992.59 88888.00 2024-02-03 09:25:54.913 034 11158.10 430.36 51992.55 88888.00 2024-02-03 09:25:55.413 034 11158.08 430.30 51992.59 88888.00 2024-02-03 09:25:55.913 034 11158.04 430.29 51992.56 88888.00 2024-02-03 09:25:56.413 034 11158.04 430.30 51992.58 88888.00 2024-02-03 09:25:56.913 034 11158.05 430.33 51992.63 88888.00 2024-02-03 09:25:57.413 034 11158.07 430.37 51992.58 88888.00 2024-02-03 09:25:57.913 034 11158.06 430.37 51992.62 88888.00 2024-02-03 09:25:58.414 034 11158.05 430.33 51992.63 88888.00 2024-02-03 09:25:58.914 034 11158.04 430.30 51992.62 88888.00 2024-02-03 09:25:59.414 034 11158.05 430.34 51992.62 88888.00 2024-02-03 09:25:59.914 034 11158.10 430.34 51992.61 88888.00 2024-02-03 09:26:00.414 034 11158.10 430.32 51992.60 88888.00 2024-02-03 09:26:00.914 034 11158.08 430.32 51992.56 88888.00 2024-02-03 09:26:01.414 034 11158.07 430.33 51992.56 88888.00 2024-02-03 09:26:01.914 034 11158.08 430.32 51992.61 88888.00 2024-02-03 09:26:02.414 034 11158.09 430.32 51992.58 88888.00 2024-02-03 09:26:02.914 034 11158.02 430.33 51992.62 88888.00 2024-02-03 09:26:03.413 034 11158.04 430.33 51992.59 88888.00 2024-02-03 09:26:03.913 034 11158.02 430.37 51992.59 88888.00 2024-02-03 09:26:04.413 034 11158.04 430.33 51992.60 88888.00 2024-02-03 09:26:04.913 034 11158.04 430.31 51992.55 88888.00 2024-02-03 09:26:05.413 034 11158.01 430.33 51992.58 88888.00 2024-02-03 09:26:05.913 034 11158.05 430.36 51992.61 88888.00 2024-02-03 09:26:06.413 034 11158.05 430.34 51992.55 88888.00 2024-02-03 09:26:06.913 034 11158.07 430.30 51992.55 88888.00 2024-02-03 09:26:07.413 034 11158.08 430.29 51992.58 88888.00 2024-02-03 09:26:07.913 034 11158.04 430.32 51992.59 88888.00 2024-02-03 09:26:08.413 034 11158.01 430.34 51992.61 88888.00 2024-02-03 09:26:08.913 034 11158.04 430.34 51992.58 88888.00 2024-02-03 09:26:09.413 034 11158.06 430.32 51992.59 88888.00 2024-02-03 09:26:09.913 034 11158.05 430.31 51992.55 88888.00 2024-02-03 09:26:10.413 034 11158.01 430.34 51992.55 88888.00 2024-02-03 09:26:10.913 034 11158.00 430.37 51992.56 88888.00 2024-02-03 09:26:11.413 034 11158.06 430.39 51992.54 88888.00 2024-02-03 09:26:11.913 034 11158.07 430.36 51992.56 88888.00 2024-02-03 09:26:12.413 034 11158.05 430.41 51992.54 88888.00 2024-02-03 09:26:12.913 034 11158.02 430.39 51992.52 88888.00 2024-02-03 09:26:13.413 034 11158.02 430.35 51992.56 88888.00 2024-02-03 09:26:13.913 034 11158.02 430.36 51992.52 88888.00 2024-02-03 09:26:14.413 034 11158.05 430.37 51992.52 88888.00 2024-02-03 09:26:14.913 034 11158.02 430.37 51992.50 88888.00 2024-02-03 09:26:15.413 034 11158.05 430.41 51992.47 88888.00 2024-02-03 09:26:15.913 034 11158.07 430.36 51992.50 88888.00 2024-02-03 09:26:16.413 034 11158.00 430.36 51992.52 88888.00 2024-02-03 09:26:16.913 034 11157.98 430.35 51992.56 88888.00 2024-02-03 09:26:17.413 034 11158.02 430.36 51992.55 88888.00 2024-02-03 09:26:17.913 034 11158.04 430.32 51992.58 88888.00 2024-02-03 09:26:18.413 034 11158.05 430.35 51992.64 88888.00 2024-02-03 09:26:18.913 034 11158.05 430.35 51992.60 88888.00 2024-02-03 09:26:19.413 034 11158.01 430.40 51992.61 88888.00 2024-02-03 09:26:19.913 034 11157.97 430.37 51992.63 88888.00 2024-02-03 09:26:20.413 034 11157.95 430.35 51992.56 88888.00 2024-02-03 09:26:20.913 034 11157.97 430.40 51992.61 88888.00 2024-02-03 09:26:21.413 034 11157.95 430.39 51992.56 88888.00 2024-02-03 09:26:21.913 034 11157.99 430.36 51992.50 88888.00 2024-02-03 09:26:22.413 034 11158.02 430.39 51992.45 88888.00 2024-02-03 09:26:22.913 034 11158.02 430.40 51992.43 88888.00 2024-02-03 09:26:23.413 034 11158.00 430.42 51992.51 88888.00 2024-02-03 09:26:23.913 034 11157.99 430.41 51992.48 88888.00 2024-02-03 09:26:24.413 034 11157.96 430.41 51992.47 88888.00 2024-02-03 09:26:24.913 034 11157.97 430.36 51992.51 88888.00 2024-02-03 09:26:25.413 034 11157.95 430.37 51992.48 88888.00 2024-02-03 09:26:25.913 034 11157.90 430.44 51992.48 88888.00 2024-02-03 09:26:26.413 034 11157.90 430.46 51992.51 88888.00 2024-02-03 09:26:26.913 034 11157.90 430.45 51992.51 88888.00 2024-02-03 09:26:27.413 034 11157.90 430.44 51992.56 88888.00 2024-02-03 09:26:27.913 034 11157.89 430.42 51992.55 88888.00 2024-02-03 09:26:28.413 034 11157.90 430.43 51992.56 88888.00 2024-02-03 09:26:28.913 034 11157.91 430.40 51992.52 88888.00 2024-02-03 09:26:29.413 034 11157.91 430.41 51992.51 88888.00 2024-02-03 09:26:29.913 034 11157.89 430.37 51992.55 88888.00 2024-02-03 09:26:30.413 034 11157.87 430.40 51992.54 88888.00 2024-02-03 09:26:30.913 034 11157.80 430.42 51992.53 88888.00 2024-02-03 09:26:31.413 034 11157.83 430.45 51992.56 88888.00 2024-02-03 09:26:31.913 034 11157.83 430.42 51992.55 88888.00 2024-02-03 09:26:32.413 034 11157.82 430.42 51992.56 88888.00 2024-02-03 09:26:32.913 034 11157.82 430.46 51992.58 88888.00 2024-02-03 09:26:33.413 034 11157.82 430.50 51992.52 88888.00 2024-02-03 09:26:33.913 034 11157.81 430.46 51992.54 88888.00 2024-02-03 09:26:34.413 034 11157.80 430.50 51992.54 88888.00 2024-02-03 09:26:34.913 034 11157.80 430.55 51992.51 88888.00 2024-02-03 09:26:35.413 034 11157.86 430.55 51992.56 88888.00 2024-02-03 09:26:35.913 034 11157.84 430.55 51992.55 88888.00 2024-02-03 09:26:36.413 034 11157.81 430.58 51992.59 88888.00 2024-02-03 09:26:36.913 034 11157.82 430.58 51992.59 88888.00 2024-02-03 09:26:37.413 034 11157.80 430.58 51992.55 88888.00 2024-02-03 09:26:37.913 034 11157.79 430.60 51992.58 88888.00 2024-02-03 09:26:38.413 034 11157.79 430.64 51992.56 88888.00 2024-02-03 09:26:38.913 034 11157.75 430.63 51992.54 88888.00 2024-02-03 09:26:39.413 034 11157.73 430.64 51992.62 88888.00 2024-02-03 09:26:39.913 034 11157.78 430.62 51992.67 88888.00 2024-02-03 09:26:40.413 034 11157.77 430.63 51992.59 88888.00 2024-02-03 09:26:40.913 034 11157.75 430.63 51992.56 88888.00 2024-02-03 09:26:41.413 034 11157.77 430.62 51992.55 88888.00 2024-02-03 09:26:41.913 034 11157.72 430.60 51992.56 88888.00 2024-02-03 09:26:42.413 034 11157.74 430.61 51992.59 88888.00 2024-02-03 09:26:42.913 034 11157.75 430.63 51992.56 88888.00 2024-02-03 09:26:43.414 034 11157.74 430.66 51992.56 88888.00 2024-02-03 09:26:43.914 034 11157.72 430.69 51992.58 88888.00 2024-02-03 09:26:44.414 034 11157.70 430.64 51992.59 88888.00 2024-02-03 09:26:44.914 034 11157.66 430.66 51992.60 88888.00 2024-02-03 09:26:45.414 034 11157.64 430.62 51992.59 88888.00 2024-02-03 09:26:45.914 034 11157.66 430.64 51992.56 88888.00 2024-02-03 09:26:46.414 034 11157.69 430.64 51992.58 88888.00 2024-02-03 09:26:46.914 034 11157.66 430.69 51992.59 88888.00 2024-02-03 09:26:47.414 034 11157.70 430.74 51992.56 88888.00 2024-02-03 09:26:47.914 034 11157.69 430.75 51992.60 88888.00 2024-02-03 09:26:48.413 034 11157.69 430.76 51992.60 88888.00 2024-02-03 09:26:48.913 034 11157.71 430.78 51992.52 88888.00 2024-02-03 09:26:49.413 034 11157.70 430.73 51992.54 88888.00 2024-02-03 09:26:49.913 034 11157.65 430.72 51992.54 88888.00 2024-02-03 09:26:50.413 034 11157.65 430.71 51992.51 88888.00 2024-02-03 09:26:50.913 034 11157.65 430.72 51992.53 88888.00 2024-02-03 09:26:51.413 034 11157.64 430.71 51992.52 88888.00 2024-02-03 09:26:51.913 034 11157.64 430.72 51992.50 88888.00 2024-02-03 09:26:52.413 034 11157.64 430.74 51992.51 88888.00 2024-02-03 09:26:52.913 034 11157.65 430.75 51992.52 88888.00 2024-02-03 09:26:53.413 034 11157.63 430.76 51992.51 88888.00 2024-02-03 09:26:53.913 034 11157.66 430.75 51992.55 88888.00 2024-02-03 09:26:54.413 034 11157.71 430.73 51992.53 88888.00 2024-02-03 09:26:54.913 034 11157.66 430.71 51992.54 88888.00 2024-02-03 09:26:55.413 034 11157.66 430.75 51992.60 88888.00 2024-02-03 09:26:55.913 034 11157.69 430.74 51992.60 88888.00 2024-02-03 09:26:56.413 034 11157.65 430.78 51992.61 88888.00 2024-02-03 09:26:56.913 034 11157.63 430.78 51992.63 88888.00 2024-02-03 09:26:57.413 034 11157.65 430.78 51992.58 88888.00 2024-02-03 09:26:57.913 034 11157.65 430.76 51992.53 88888.00 2024-02-03 09:26:58.413 034 11157.67 430.79 51992.55 88888.00 2024-02-03 09:26:58.913 034 11157.66 430.83 51992.54 88888.00 2024-02-03 09:26:59.413 034 11157.66 430.84 51992.51 88888.00 2024-02-03 09:26:59.913 034 11157.65 430.89 51992.53 88888.00 2024-02-03 09:27:00.413 034 11157.66 430.93 51992.53 88888.00 2024-02-03 09:27:00.913 034 11157.62 430.93 51992.52 88888.00 2024-02-03 09:27:01.413 034 11157.62 430.89 51992.54 88888.00 2024-02-03 09:27:01.913 034 11157.63 430.92 51992.51 88888.00 2024-02-03 09:27:02.413 034 11157.60 430.87 51992.51 88888.00 2024-02-03 09:27:02.913 034 11157.61 430.84 51992.54 88888.00 2024-02-03 09:27:03.414 034 11157.65 430.94 51992.48 88888.00 2024-02-03 09:27:03.914 034 11157.65 430.92 51992.52 88888.00 2024-02-03 09:27:04.414 034 11157.66 430.90 51992.53 88888.00 2024-02-03 09:27:04.914 034 11157.66 430.90 51992.48 88888.00 2024-02-03 09:27:05.414 034 11157.60 430.87 51992.53 88888.00 2024-02-03 09:27:05.914 034 11157.61 430.84 51992.55 88888.00 2024-02-03 09:27:06.414 034 11157.62 430.92 51992.54 88888.00 2024-02-03 09:27:06.914 034 11157.58 430.91 51992.58 88888.00 2024-02-03 09:27:07.414 034 11157.61 430.92 51992.59 88888.00 2024-02-03 09:27:07.914 034 11157.61 430.95 51992.55 88888.00 2024-02-03 09:27:08.413 034 11157.61 430.95 51992.62 88888.00 2024-02-03 09:27:08.913 034 11157.62 430.97 51992.58 88888.00 2024-02-03 09:27:09.913 034 11157.63 430.93 51992.56 88888.00 2024-02-03 09:27:10.413 034 11157.65 430.91 51992.59 88888.00 2024-02-03 09:27:10.913 034 11157.63 430.90 51992.58 88888.00 2024-02-03 09:27:11.413 034 11157.67 430.89 51992.59 88888.00 2024-02-03 09:27:11.913 034 11157.66 430.93 51992.51 88888.00 2024-02-03 09:27:12.413 034 11157.64 430.95 51992.50 88888.00 2024-02-03 09:27:12.913 034 11157.65 430.92 51992.55 88888.00 2024-02-03 09:27:13.413 034 11157.70 430.93 51992.54 88888.00 2024-02-03 09:27:13.913 034 11157.69 430.94 51992.54 88888.00 2024-02-03 09:27:14.413 034 11157.66 430.93 51992.53 88888.00 2024-02-03 09:27:14.913 034 11157.71 430.92 51992.48 88888.00 2024-02-03 09:27:15.413 034 11157.73 430.92 51992.52 88888.00 2024-02-03 09:27:15.913 034 11157.72 430.90 51992.52 88888.00 2024-02-03 09:27:16.413 034 11157.73 430.90 51992.50 88888.00 2024-02-03 09:27:16.913 034 11157.74 430.92 51992.54 88888.00 2024-02-03 09:27:17.413 034 11157.71 430.94 51992.58 88888.00 2024-02-03 09:27:17.913 034 11157.74 430.92 51992.54 88888.00 2024-02-03 09:27:18.413 034 11157.78 430.93 51992.54 88888.00 2024-02-03 09:27:18.913 034 11157.81 430.95 51992.53 88888.00 2024-02-03 09:27:19.913 034 11157.79 430.93 51992.54 88888.00 2024-02-03 09:27:20.413 034 11157.79 430.90 51992.50 88888.00 2024-02-03 09:27:20.913 034 11157.79 430.84 51992.48 88888.00 2024-02-03 09:27:21.413 034 11157.80 430.89 51992.53 88888.00 2024-02-03 09:27:21.913 034 11157.84 430.89 51992.48 88888.00 2024-02-03 09:27:22.413 034 11157.83 430.92 51992.51 88888.00 2024-02-03 09:27:22.913 034 11157.83 430.90 51992.52 88888.00 2024-02-03 09:27:23.413 034 11157.82 430.89 51992.51 88888.00 2024-02-03 09:27:23.913 034 11157.79 430.85 51992.51 88888.00 2024-02-03 09:27:24.413 034 11157.86 430.87 51992.52 88888.00 2024-02-03 09:27:24.913 034 11157.88 430.85 51992.51 88888.00 2024-02-03 09:27:25.413 034 11157.93 430.88 51992.50 88888.00 2024-02-03 09:27:25.913 034 11157.93 430.88 51992.46 88888.00 2024-02-03 09:27:26.413 034 11157.91 430.89 51992.47 88888.00 2024-02-03 09:27:26.913 034 11157.91 430.91 51992.48 88888.00 2024-02-03 09:27:27.413 034 11157.89 430.89 51992.48 88888.00 2024-02-03 09:27:27.913 034 11157.91 430.91 51992.51 88888.00 2024-02-03 09:27:28.413 034 11157.95 430.91 51992.52 88888.00 2024-02-03 09:27:28.913 034 11157.92 430.85 51992.51 88888.00 2024-02-03 09:27:29.913 034 11157.91 430.99 51992.51 88888.00 2024-02-03 09:27:30.413 034 11157.90 430.90 51992.55 88888.00 2024-02-03 09:27:30.913 034 11157.93 430.85 51992.53 88888.00 2024-02-03 09:27:31.413 034 11157.90 430.84 51992.53 88888.00 2024-02-03 09:27:31.913 034 11157.89 430.87 51992.52 88888.00 2024-02-03 09:27:32.413 034 11157.90 430.89 51992.50 88888.00 2024-02-03 09:27:32.913 034 11157.93 430.91 51992.51 88888.00 2024-02-03 09:27:33.413 034 11157.93 430.90 51992.51 88888.00 2024-02-03 09:27:33.913 034 11157.91 430.92 51992.52 88888.00 2024-02-03 09:27:34.413 034 11157.89 430.95 51992.55 88888.00 2024-02-03 09:27:34.913 034 11157.92 430.92 51992.55 88888.00 2024-02-03 09:27:35.413 034 11157.90 430.91 51992.50 88888.00 2024-02-03 09:27:35.913 034 11157.87 430.89 51992.48 88888.00 2024-02-03 09:27:36.413 034 11157.88 430.90 51992.46 88888.00 2024-02-03 09:27:36.913 034 11157.88 430.87 51992.50 88888.00 2024-02-03 09:27:37.413 034 11157.89 430.88 51992.48 88888.00 2024-02-03 09:27:37.913 034 11157.90 430.90 51992.52 88888.00 2024-02-03 09:27:38.413 034 11157.92 430.93 51992.60 88888.00 2024-02-03 09:27:38.913 034 11157.88 430.92 51992.53 88888.00 2024-02-03 09:27:39.413 034 11157.83 430.92 51992.51 88888.00 2024-02-03 09:27:39.913 034 11157.88 430.87 51992.48 88888.00 2024-02-03 09:27:40.413 034 11157.90 430.92 51992.47 88888.00 2024-02-03 09:27:40.913 034 11157.86 430.92 51992.59 88888.00 2024-02-03 09:27:41.413 034 11157.86 430.92 51992.55 88888.00 2024-02-03 09:27:41.913 034 11157.83 430.91 51992.52 88888.00 2024-02-03 09:27:42.413 034 11157.89 430.88 51992.55 88888.00 2024-02-03 09:27:42.913 034 11157.87 430.88 51992.52 88888.00 2024-02-03 09:27:43.413 034 11157.81 430.91 51992.59 88888.00 2024-02-03 09:27:43.913 034 11157.80 430.93 51992.59 88888.00 2024-02-03 09:27:44.413 034 11157.75 430.89 51992.54 88888.00 2024-02-03 09:27:44.914 034 11157.77 430.87 51992.56 88888.00 2024-02-03 09:27:45.414 034 11157.79 430.89 51992.56 88888.00 2024-02-03 09:27:45.914 034 11157.83 430.90 51992.51 88888.00 2024-02-03 09:27:46.414 034 11157.82 430.82 51992.52 88888.00 2024-02-03 09:27:46.914 034 11157.89 430.84 51992.48 88888.00 2024-02-03 09:27:47.414 034 11157.90 430.83 51992.47 88888.00 2024-02-03 09:27:47.914 034 11157.92 430.79 51992.47 88888.00 2024-02-03 09:27:48.414 034 11157.90 430.75 51992.44 88888.00 2024-02-03 09:27:48.914 034 11157.88 430.79 51992.47 88888.00 2024-02-03 09:27:49.913 034 11157.89 430.82 51992.55 88888.00 2024-02-03 09:27:50.413 034 11157.91 430.84 51992.61 88888.00 2024-02-03 09:27:50.913 034 11157.90 430.80 51992.56 88888.00 2024-02-03 09:27:51.413 034 11157.87 430.80 51992.60 88888.00 2024-02-03 09:27:51.913 034 11157.84 430.78 51992.58 88888.00 2024-02-03 09:27:52.413 034 11157.83 430.75 51992.54 88888.00 2024-02-03 09:27:52.913 034 11157.83 430.76 51992.56 88888.00 2024-02-03 09:27:53.413 034 11157.91 430.76 51992.56 88888.00 2024-02-03 09:27:53.913 034 11157.90 430.71 51992.54 88888.00 2024-02-03 09:27:54.413 034 11157.86 430.71 51992.60 88888.00 2024-02-03 09:27:54.913 034 11157.83 430.68 51992.56 88888.00 2024-02-03 09:27:55.413 034 11157.78 430.72 51992.56 88888.00 2024-02-03 09:27:55.913 034 11157.80 430.72 51992.59 88888.00 2024-02-03 09:27:56.413 034 11157.84 430.73 51992.53 88888.00 2024-02-03 09:27:56.913 034 11157.88 430.73 51992.56 88888.00 2024-02-03 09:27:57.413 034 11157.84 430.73 51992.55 88888.00 2024-02-03 09:27:57.913 034 11157.84 430.74 51992.53 88888.00 2024-02-03 09:27:58.413 034 11157.89 430.70 51992.55 88888.00 2024-02-03 09:27:58.913 034 11157.89 430.66 51992.53 88888.00 2024-02-03 09:28:00.403 034 11157.86 430.64 51992.55 88888.00 2024-02-03 09:28:00.903 034 11157.83 430.65 51992.54 88888.00 2024-02-03 09:28:01.403 034 11157.82 430.66 51992.56 88888.00 2024-02-03 09:28:01.903 034 11157.81 430.62 51992.54 88888.00 2024-02-03 09:28:02.403 034 11157.81 430.58 51992.54 88888.00 2024-02-03 09:28:02.903 034 11157.83 430.66 51992.47 88888.00 2024-02-03 09:28:03.403 034 11157.81 430.69 51992.46 88888.00 2024-02-03 09:28:03.903 034 11157.83 430.63 51992.50 88888.00 2024-02-03 09:28:04.403 034 11157.84 430.61 51992.47 88888.00 2024-02-03 09:28:04.903 034 11157.82 430.63 51992.52 88888.00 2024-02-03 09:28:05.404 034 11157.83 430.64 51992.50 88888.00 2024-02-03 09:28:05.904 034 11157.83 430.62 51992.47 88888.00 2024-02-03 09:28:06.404 034 11157.79 430.54 51992.51 88888.00 2024-02-03 09:28:06.904 034 11157.82 430.54 51992.51 88888.00 2024-02-03 09:28:07.904 034 11157.80 430.53 51992.59 88888.00 2024-02-03 09:28:08.404 034 11157.80 430.46 51992.58 88888.00 2024-02-03 09:28:08.904 034 11157.83 430.46 51992.56 88888.00 2024-02-03 09:28:09.404 034 11157.84 430.45 51992.56 88888.00 2024-02-03 09:28:09.904 034 11157.84 430.50 51992.52 88888.00 2024-02-03 09:28:10.404 034 11157.83 430.48 51992.55 88888.00 2024-02-03 09:28:10.904 034 11157.81 430.51 51992.58 88888.00 2024-02-03 09:28:11.404 034 11157.79 430.51 51992.55 88888.00 2024-02-03 09:28:11.904 034 11157.79 430.52 51992.55 88888.00 2024-02-03 09:28:12.404 034 11157.83 430.50 51992.52 88888.00 2024-02-03 09:28:12.904 034 11157.89 430.46 51992.51 88888.00 2024-02-03 09:28:13.404 034 11157.88 430.41 51992.55 88888.00 2024-02-03 09:28:13.904 034 11157.87 430.37 51992.53 88888.00 2024-02-03 09:28:14.404 034 11157.82 430.41 51992.55 88888.00 2024-02-03 09:28:14.904 034 11157.83 430.46 51992.55 88888.00 2024-02-03 09:28:15.404 034 11157.81 430.43 51992.50 88888.00 2024-02-03 09:28:15.904 034 11157.88 430.41 51992.50 88888.00 2024-02-03 09:28:16.404 034 11157.84 430.37 51992.50 88888.00 2024-02-03 09:28:16.904 034 11157.82 430.37 51992.47 88888.00 2024-02-03 09:28:17.904 034 11157.82 430.34 51992.51 88888.00 2024-02-03 09:28:18.404 034 11157.81 430.36 51992.54 88888.00 2024-02-03 09:28:18.904 034 11157.82 430.35 51992.56 88888.00 2024-02-03 09:28:19.404 034 11157.79 430.34 51992.52 88888.00 2024-02-03 09:28:19.904 034 11157.77 430.33 51992.55 88888.00 2024-02-03 09:28:20.404 034 11157.77 430.35 51992.52 88888.00 2024-02-03 09:28:20.904 034 11157.78 430.36 51992.47 88888.00 2024-02-03 09:28:21.404 034 11157.72 430.34 51992.54 88888.00 2024-02-03 09:28:21.904 034 11157.72 430.32 51992.55 88888.00 2024-02-03 09:28:22.404 034 11157.67 430.30 51992.53 88888.00 2024-02-03 09:28:22.904 034 11157.67 430.31 51992.53 88888.00 2024-02-03 09:28:23.404 034 11157.71 430.31 51992.50 88888.00 2024-02-03 09:28:23.904 034 11157.73 430.30 51992.50 88888.00 2024-02-03 09:28:24.404 034 11157.69 430.34 51992.53 88888.00 2024-02-03 09:28:24.904 034 11157.65 430.36 51992.48 88888.00 2024-02-03 09:28:25.404 034 11157.69 430.33 51992.51 88888.00 2024-02-03 09:28:25.904 034 11157.71 430.29 51992.48 88888.00 2024-02-03 09:28:26.404 034 11157.71 430.34 51992.48 88888.00 2024-02-03 09:28:26.904 034 11157.72 430.32 51992.54 88888.00 2024-02-03 09:28:27.904 034 11157.67 430.24 51992.47 88888.00 2024-02-03 09:28:28.404 034 11157.66 430.25 51992.50 88888.00 2024-02-03 09:28:28.904 034 11157.67 430.27 51992.50 88888.00 2024-02-03 09:28:29.404 034 11157.67 430.25 51992.48 88888.00 2024-02-03 09:28:29.904 034 11157.67 430.24 51992.54 88888.00 2024-02-03 09:28:30.404 034 11157.66 430.26 51992.53 88888.00 2024-02-03 09:28:30.904 034 11157.65 430.24 51992.50 88888.00 2024-02-03 09:28:31.404 034 11157.66 430.21 51992.51 88888.00 2024-02-03 09:28:31.904 034 11157.64 430.19 51992.45 88888.00 2024-02-03 09:28:32.404 034 11157.62 430.20 51992.50 88888.00 2024-02-03 09:28:32.904 034 11157.56 430.21 51992.51 88888.00 2024-02-03 09:28:33.404 034 11157.58 430.17 51992.47 88888.00 2024-02-03 09:28:33.904 034 11157.58 430.20 51992.54 88888.00 2024-02-03 09:28:34.404 034 11157.57 430.15 51992.54 88888.00 2024-02-03 09:28:34.904 034 11157.56 430.11 51992.50 88888.00 2024-02-03 09:28:35.404 034 11157.52 430.12 51992.54 88888.00 2024-02-03 09:28:35.904 034 11157.56 430.08 51992.55 88888.00 2024-02-03 09:28:36.404 034 11157.61 430.14 51992.48 88888.00 2024-02-03 09:28:36.904 034 11157.57 430.16 51992.51 88888.00 2024-02-03 09:28:37.904 034 11157.52 430.12 51992.55 88888.00 2024-02-03 09:28:38.404 034 11157.54 430.13 51992.58 88888.00 2024-02-03 09:28:38.904 034 11157.53 430.14 51992.61 88888.00 2024-02-03 09:28:39.404 034 11157.54 430.15 51992.56 88888.00 2024-02-03 09:28:39.904 034 11157.52 430.15 51992.53 88888.00 2024-02-03 09:28:40.404 034 11157.52 430.11 51992.56 88888.00 2024-02-03 09:28:40.904 034 11157.54 430.12 51992.53 88888.00 2024-02-03 09:28:41.404 034 11157.53 430.15 51992.53 88888.00 2024-02-03 09:28:41.904 034 11157.54 430.21 51992.56 88888.00 2024-02-03 09:28:42.404 034 11157.57 430.13 51992.53 88888.00 2024-02-03 09:28:42.904 034 11157.48 430.12 51992.50 88888.00 2024-02-03 09:28:43.404 034 11157.48 430.14 51992.58 88888.00 2024-02-03 09:28:43.904 034 11157.47 430.20 51992.55 88888.00 2024-02-03 09:28:44.404 034 11157.46 430.25 51992.54 88888.00 2024-02-03 09:28:44.904 034 11157.46 430.25 51992.59 88888.00 2024-02-03 09:28:45.404 034 11157.47 430.21 51992.53 88888.00 2024-02-03 09:28:45.904 034 11157.44 430.19 51992.54 88888.00 2024-02-03 09:28:46.404 034 11157.42 430.16 51992.58 88888.00 2024-02-03 09:28:46.904 034 11157.42 430.12 51992.56 88888.00 2024-02-03 09:28:47.404 034 11157.40 430.12 51992.51 88888.00 2024-02-03 09:28:47.904 034 11157.38 430.14 51992.59 88888.00 2024-02-03 09:28:48.404 034 11157.42 430.08 51992.63 88888.00 2024-02-03 09:28:48.904 034 11157.38 430.11 51992.58 88888.00 2024-02-03 09:28:49.404 034 11157.38 430.15 51992.60 88888.00 2024-02-03 09:28:49.904 034 11157.42 430.15 51992.65 88888.00 2024-02-03 09:28:50.404 034 11157.46 430.19 51992.62 88888.00 2024-02-03 09:28:50.904 034 11157.47 430.23 51992.56 88888.00 2024-02-03 09:28:51.404 034 11157.45 430.22 51992.59 88888.00 2024-02-03 09:28:51.904 034 11157.47 430.20 51992.60 88888.00 2024-02-03 09:28:52.404 034 11157.45 430.14 51992.60 88888.00 2024-02-03 09:28:52.904 034 11157.45 430.13 51992.63 88888.00 2024-02-03 09:28:53.404 034 11157.39 430.16 51992.62 88888.00 2024-02-03 09:28:53.904 034 11157.40 430.15 51992.62 88888.00 2024-02-03 09:28:54.404 034 11157.44 430.19 51992.61 88888.00 2024-02-03 09:28:54.904 034 11157.47 430.17 51992.60 88888.00 2024-02-03 09:28:55.404 034 11157.48 430.20 51992.58 88888.00 2024-02-03 09:28:55.904 034 11157.46 430.20 51992.59 88888.00 2024-02-03 09:28:56.404 034 11157.44 430.17 51992.59 88888.00 2024-02-03 09:28:56.904 034 11157.43 430.13 51992.61 88888.00 2024-02-03 09:28:57.404 034 11157.40 430.15 51992.64 88888.00 2024-02-03 09:28:57.904 034 11157.42 430.17 51992.63 88888.00 2024-02-03 09:28:58.404 034 11157.44 430.13 51992.64 88888.00 2024-02-03 09:28:58.904 034 11157.40 430.17 51992.64 88888.00 2024-02-03 09:28:59.404 034 11157.39 430.20 51992.65 88888.00 2024-02-03 09:28:59.904 034 11157.39 430.20 51992.64 88888.00 2024-02-03 09:29:00.404 034 11157.40 430.13 51992.60 88888.00 2024-02-03 09:29:01.404 034 11157.36 430.16 51992.64 88888.00 2024-02-03 09:29:01.904 034 11157.36 430.17 51992.60 88888.00 2024-02-03 09:29:02.404 034 11157.30 430.15 51992.55 88888.00 2024-02-03 09:29:02.904 034 11157.30 430.12 51992.59 88888.00 2024-02-03 09:29:03.404 034 11157.33 430.14 51992.61 88888.00 2024-02-03 09:29:03.904 034 11157.33 430.19 51992.53 88888.00 2024-02-03 09:29:04.404 034 11157.33 430.14 51992.55 88888.00 2024-02-03 09:29:04.904 034 11157.36 430.15 51992.56 88888.00 2024-02-03 09:29:05.404 034 11157.36 430.15 51992.55 88888.00 2024-02-03 09:29:05.904 034 11157.34 430.19 51992.63 88888.00 2024-02-03 09:29:06.404 034 11157.35 430.21 51992.68 88888.00 2024-02-03 09:29:06.904 034 11157.35 430.20 51992.59 88888.00 2024-02-03 09:29:07.404 034 11157.38 430.14 51992.58 88888.00 2024-02-03 09:29:07.904 034 11157.38 430.19 51992.63 88888.00 2024-02-03 09:29:08.404 034 11157.39 430.20 51992.62 88888.00 2024-02-03 09:29:08.904 034 11157.39 430.23 51992.56 88888.00 2024-02-03 09:29:09.404 034 11157.36 430.22 51992.58 88888.00 2024-02-03 09:29:09.904 034 11157.38 430.22 51992.62 88888.00 2024-02-03 09:29:10.404 034 11157.40 430.24 51992.62 88888.00 2024-02-03 09:29:11.404 034 11157.34 430.29 51992.64 88888.00 2024-02-03 09:29:11.904 034 11157.36 430.26 51992.61 88888.00 2024-02-03 09:29:12.404 034 11157.35 430.22 51992.55 88888.00 2024-02-03 09:29:12.904 034 11157.31 430.25 51992.60 88888.00 2024-02-03 09:29:13.404 034 11157.34 430.32 51992.61 88888.00 2024-02-03 09:29:13.904 034 11157.36 430.31 51992.55 88888.00 2024-02-03 09:29:14.404 034 11157.36 430.33 51992.60 88888.00 2024-02-03 09:29:14.904 034 11157.36 430.37 51992.64 88888.00 2024-02-03 09:29:15.404 034 11157.38 430.31 51992.59 88888.00 2024-02-03 09:29:15.904 034 11157.38 430.34 51992.58 88888.00 2024-02-03 09:29:16.404 034 11157.40 430.36 51992.56 88888.00 2024-02-03 09:29:16.904 034 11157.44 430.30 51992.53 88888.00 2024-02-03 09:29:17.404 034 11157.43 430.26 51992.53 88888.00 2024-02-03 09:29:17.904 034 11157.37 430.33 51992.58 88888.00 2024-02-03 09:29:18.404 034 11157.38 430.29 51992.58 88888.00 2024-02-03 09:29:18.904 034 11157.36 430.32 51992.54 88888.00 2024-02-03 09:29:19.404 034 11157.38 430.35 51992.59 88888.00 2024-02-03 09:29:19.904 034 11157.40 430.33 51992.56 88888.00 2024-02-03 09:29:20.404 034 11157.44 430.37 51992.53 88888.00 2024-02-03 09:29:20.904 034 11157.38 430.35 51992.58 88888.00 2024-02-03 09:29:21.405 034 11157.39 430.32 51992.62 88888.00 2024-02-03 09:29:21.905 034 11157.43 430.40 51992.52 88888.00 2024-02-03 09:29:22.405 034 11157.42 430.40 51992.51 88888.00 2024-02-03 09:29:22.905 034 11157.40 430.41 51992.55 88888.00 2024-02-03 09:29:23.405 034 11157.43 430.37 51992.52 88888.00 2024-02-03 09:29:23.905 034 11157.38 430.42 51992.55 88888.00 2024-02-03 09:29:24.405 034 11157.38 430.37 51992.58 88888.00 2024-02-03 09:29:24.905 034 11157.43 430.35 51992.53 88888.00 2024-02-03 09:29:25.405 034 11157.44 430.37 51992.53 88888.00 2024-02-03 09:29:25.905 034 11157.47 430.40 51992.56 88888.00 2024-02-03 09:29:26.404 034 11157.47 430.39 51992.54 88888.00 2024-02-03 09:29:26.904 034 11157.49 430.40 51992.50 88888.00 2024-02-03 09:29:27.404 034 11157.49 430.37 51992.54 88888.00 2024-02-03 09:29:27.904 034 11157.54 430.39 51992.56 88888.00 2024-02-03 09:29:28.404 034 11157.53 430.36 51992.51 88888.00 2024-02-03 09:29:28.904 034 11157.53 430.41 51992.56 88888.00 2024-02-03 09:29:29.404 034 11157.54 430.46 51992.58 88888.00 2024-02-03 09:29:29.904 034 11157.53 430.42 51992.53 88888.00 2024-02-03 09:29:30.404 034 11157.53 430.45 51992.56 88888.00 2024-02-03 09:29:30.904 034 11157.54 430.42 51992.54 88888.00 2024-02-03 09:29:31.404 034 11157.52 430.45 51992.50 88888.00 2024-02-03 09:29:31.904 034 11157.49 430.49 51992.53 88888.00 2024-02-03 09:29:32.404 034 11157.47 430.51 51992.52 88888.00 2024-02-03 09:29:32.904 034 11157.53 430.48 51992.52 88888.00 2024-02-03 09:29:33.404 034 11157.55 430.53 51992.54 88888.00 2024-02-03 09:29:33.904 034 11157.55 430.53 51992.56 88888.00 2024-02-03 09:29:34.404 034 11157.51 430.52 51992.54 88888.00 2024-02-03 09:29:34.904 034 11157.49 430.55 51992.58 88888.00 2024-02-03 09:29:35.404 034 11157.48 430.53 51992.60 88888.00 2024-02-03 09:29:35.904 034 11157.52 430.53 51992.55 88888.00 2024-02-03 09:29:36.405 034 11157.48 430.51 51992.56 88888.00 2024-02-03 09:29:36.905 034 11157.48 430.55 51992.61 88888.00 2024-02-03 09:29:37.405 034 11157.49 430.59 51992.59 88888.00 2024-02-03 09:29:37.905 034 11157.49 430.53 51992.53 88888.00 2024-02-03 09:29:38.405 034 11157.52 430.53 51992.55 88888.00 2024-02-03 09:29:38.905 034 11157.52 430.59 51992.54 88888.00 2024-02-03 09:29:39.405 034 11157.55 430.56 51992.53 88888.00 2024-02-03 09:29:39.905 034 11157.55 430.58 51992.56 88888.00 2024-02-03 09:29:40.405 034 11157.55 430.56 51992.54 88888.00 2024-02-03 09:29:40.905 034 11157.53 430.54 51992.54 88888.00 2024-02-03 09:29:41.404 034 11157.53 430.52 51992.55 88888.00 2024-02-03 09:29:41.904 034 11157.55 430.54 51992.53 88888.00 2024-02-03 09:29:42.404 034 11157.57 430.49 51992.51 88888.00 2024-02-03 09:29:42.904 034 11157.56 430.52 51992.53 88888.00 2024-02-03 09:29:43.404 034 11157.53 430.55 51992.48 88888.00 2024-02-03 09:29:43.904 034 11157.49 430.54 51992.47 88888.00 2024-02-03 09:29:44.404 034 11157.54 430.59 51992.48 88888.00 2024-02-03 09:29:44.904 034 11157.62 430.62 51992.50 88888.00 2024-02-03 09:29:45.404 034 11157.63 430.64 51992.53 88888.00 2024-02-03 09:29:45.904 034 11157.61 430.62 51992.54 88888.00 2024-02-03 09:29:46.404 034 11157.57 430.51 51992.52 88888.00 2024-02-03 09:29:46.904 034 11157.60 430.54 51992.51 88888.00 2024-02-03 09:29:47.404 034 11157.61 430.58 51992.52 88888.00 2024-02-03 09:29:47.904 034 11157.65 430.60 51992.46 88888.00 2024-02-03 09:29:48.404 034 11157.65 430.64 51992.44 88888.00 2024-02-03 09:29:48.904 034 11157.64 430.60 51992.48 88888.00 2024-02-03 09:29:49.404 034 11157.58 430.58 51992.50 88888.00 2024-02-03 09:29:49.904 034 11157.55 430.54 51992.51 88888.00 2024-02-03 09:29:50.404 034 11157.58 430.60 51992.50 88888.00 2024-02-03 09:29:50.904 034 11157.56 430.58 51992.47 88888.00 2024-02-03 09:29:51.404 034 11157.62 430.55 51992.51 88888.00 2024-02-03 09:29:51.904 034 11157.69 430.54 51992.52 88888.00 2024-02-03 09:29:52.905 034 11157.62 430.64 51992.47 88888.00 2024-02-03 09:29:53.405 034 11157.64 430.64 51992.47 88888.00 2024-02-03 09:29:53.905 034 11157.62 430.63 51992.45 88888.00 2024-02-03 09:29:54.405 034 11157.61 430.60 51992.47 88888.00 2024-02-03 09:29:54.905 034 11157.58 430.58 51992.46 88888.00 2024-02-03 09:29:55.405 034 11157.60 430.58 51992.45 88888.00 2024-02-03 09:29:55.905 034 11157.58 430.61 51992.48 88888.00 2024-02-03 09:29:56.405 034 11157.58 430.62 51992.51 88888.00 2024-02-03 09:29:56.905 034 11157.63 430.62 51992.46 88888.00 2024-02-03 09:29:57.405 034 11157.66 430.59 51992.47 88888.00 2024-02-03 09:29:57.904 034 11157.64 430.63 51992.45 88888.00 2024-02-03 09:29:58.404 034 11157.62 430.64 51992.48 88888.00 2024-02-03 09:29:58.904 034 11157.60 430.61 51992.52 88888.00 2024-02-03 09:29:59.404 034 11157.64 430.68 51992.51 88888.00 2024-02-03 09:29:59.904 034 11157.67 430.69 51992.48 88888.00 2024-02-03 09:30:00.404 034 11157.64 430.61 51992.51 88888.00 2024-02-03 09:30:00.904 034 11157.63 430.62 51992.48 88888.00 2024-02-03 09:30:01.404 034 11157.60 430.62 51992.47 88888.00 2024-02-03 09:30:01.904 034 11157.67 430.62 51992.53 88888.00 2024-02-03 09:30:02.404 034 11157.72 430.64 51992.53 88888.00 2024-02-03 09:30:02.904 034 11157.69 430.63 51992.54 88888.00 2024-02-03 09:30:03.404 034 11157.65 430.62 51992.54 88888.00 2024-02-03 09:30:03.904 034 11157.64 430.64 51992.53 88888.00 2024-02-03 09:30:04.404 034 11157.67 430.58 51992.53 88888.00 2024-02-03 09:30:04.904 034 11157.66 430.53 51992.53 88888.00 2024-02-03 09:30:05.404 034 11157.65 430.59 51992.52 88888.00 2024-02-03 09:30:05.904 034 11157.64 430.59 51992.59 88888.00 2024-02-03 09:30:06.404 034 11157.69 430.58 51992.55 88888.00 2024-02-03 09:30:06.904 034 11157.66 430.53 51992.52 88888.00 2024-02-03 09:30:07.404 034 11157.61 430.52 51992.53 88888.00 2024-02-03 09:30:07.904 034 11157.63 430.58 51992.52 88888.00 2024-02-03 09:30:08.404 034 11157.63 430.60 51992.52 88888.00 2024-02-03 09:30:08.904 034 11157.63 430.60 51992.56 88888.00 2024-02-03 09:30:09.404 034 11157.66 430.55 51992.52 88888.00 2024-02-03 09:30:09.904 034 11157.69 430.61 51992.51 88888.00 2024-02-03 09:30:10.404 034 11157.62 430.63 51992.53 88888.00 2024-02-03 09:30:10.904 034 11157.66 430.63 51992.51 88888.00 2024-02-03 09:30:11.404 034 11157.67 430.64 51992.52 88888.00 2024-02-03 09:30:11.904 034 11157.67 430.65 51992.54 88888.00 2024-02-03 09:30:12.904 034 11157.64 430.62 51992.53 88888.00 2024-02-03 09:30:13.404 034 11157.65 430.64 51992.52 88888.00 2024-02-03 09:30:13.904 034 11157.67 430.62 51992.51 88888.00 2024-02-03 09:30:14.404 034 11157.69 430.59 51992.52 88888.00 2024-02-03 09:30:14.904 034 11157.67 430.62 51992.51 88888.00 2024-02-03 09:30:15.404 034 11157.69 430.65 51992.51 88888.00 2024-02-03 09:30:15.904 034 11157.65 430.66 51992.56 88888.00 2024-02-03 09:30:16.404 034 11157.71 430.68 51992.55 88888.00 2024-02-03 09:30:16.904 034 11157.65 430.70 51992.54 88888.00 2024-02-03 09:30:17.404 034 11157.67 430.70 51992.54 88888.00 2024-02-03 09:30:17.904 034 11157.66 430.64 51992.48 88888.00 2024-02-03 09:30:18.404 034 11157.61 430.68 51992.50 88888.00 2024-02-03 09:30:18.904 034 11157.58 430.65 51992.54 88888.00 2024-02-03 09:30:19.404 034 11157.62 430.62 51992.53 88888.00 2024-02-03 09:30:19.904 034 11157.65 430.69 51992.51 88888.00 2024-02-03 09:30:20.404 034 11157.67 430.66 51992.54 88888.00 2024-02-03 09:30:20.904 034 11157.66 430.68 51992.47 88888.00 2024-02-03 09:30:21.404 034 11157.64 430.68 51992.53 88888.00 2024-02-03 09:30:21.904 034 11157.62 430.69 51992.60 88888.00 2024-02-03 09:30:22.404 034 11157.61 430.71 51992.55 88888.00 2024-02-03 09:30:22.904 034 11157.58 430.71 51992.56 88888.00 2024-02-03 09:30:23.404 034 11157.62 430.72 51992.58 88888.00 2024-02-03 09:30:23.904 034 11157.62 430.71 51992.53 88888.00 2024-02-03 09:30:24.404 034 11157.64 430.72 51992.58 88888.00 2024-02-03 09:30:24.904 034 11157.70 430.71 51992.58 88888.00 2024-02-03 09:30:25.404 034 11157.70 430.68 51992.53 88888.00 2024-02-03 09:30:25.904 034 11157.69 430.68 51992.58 88888.00 2024-02-03 09:30:26.404 034 11157.66 430.71 51992.59 88888.00 2024-02-03 09:30:26.904 034 11157.69 430.76 51992.53 88888.00 2024-02-03 09:30:27.404 034 11157.73 430.74 51992.59 88888.00 2024-02-03 09:30:27.904 034 11157.73 430.72 51992.58 88888.00 2024-02-03 09:30:28.404 034 11157.71 430.70 51992.56 88888.00 2024-02-03 09:30:28.904 034 11157.72 430.66 51992.62 88888.00 2024-02-03 09:30:29.404 034 11157.71 430.70 51992.62 88888.00 2024-02-03 09:30:29.904 034 11157.66 430.70 51992.56 88888.00 2024-02-03 09:30:30.904 034 11157.66 430.69 51992.64 88888.00 2024-02-03 09:30:31.404 034 11157.70 430.70 51992.61 88888.00 2024-02-03 09:30:31.904 034 11157.69 430.69 51992.64 88888.00 2024-02-03 09:30:32.404 034 11157.71 430.69 51992.63 88888.00 2024-02-03 09:30:32.904 034 11157.67 430.73 51992.60 88888.00 2024-02-03 09:30:33.404 034 11157.67 430.70 51992.64 88888.00 2024-02-03 09:30:33.904 034 11157.69 430.68 51992.62 88888.00 2024-02-03 09:30:34.404 034 11157.67 430.73 51992.61 88888.00 2024-02-03 09:30:34.904 034 11157.66 430.76 51992.62 88888.00 2024-02-03 09:30:35.404 034 11157.71 430.72 51992.59 88888.00 2024-02-03 09:30:35.904 034 11157.72 430.70 51992.56 88888.00 2024-02-03 09:30:36.404 034 11157.72 430.70 51992.59 88888.00 2024-02-03 09:30:36.904 034 11157.74 430.72 51992.54 88888.00 2024-02-03 09:30:37.404 034 11157.75 430.72 51992.51 88888.00 2024-02-03 09:30:37.904 034 11157.78 430.65 51992.54 88888.00 2024-02-03 09:30:38.404 034 11157.78 430.72 51992.53 88888.00 2024-02-03 09:30:38.904 034 11157.79 430.73 51992.55 88888.00 2024-02-03 09:30:39.404 034 11157.74 430.68 51992.60 88888.00 2024-02-03 09:30:39.904 034 11157.74 430.65 51992.56 88888.00 2024-02-03 09:30:40.404 034 11157.74 430.62 51992.58 88888.00 2024-02-03 09:30:40.904 034 11157.74 430.60 51992.58 88888.00 2024-02-03 09:30:41.404 034 11157.73 430.60 51992.58 88888.00 2024-02-03 09:30:41.904 034 11157.74 430.71 51992.64 88888.00 2024-02-03 09:30:42.406 034 11157.77 430.75 51992.60 88888.00 2024-02-03 09:30:42.906 034 11157.77 430.78 51992.56 88888.00 2024-02-03 09:30:43.406 034 11157.81 430.73 51992.59 88888.00 2024-02-03 09:30:43.906 034 11157.80 430.69 51992.55 88888.00 2024-02-03 09:30:44.406 034 11157.77 430.71 51992.59 88888.00 2024-02-03 09:30:44.906 034 11157.75 430.68 51992.61 88888.00 2024-02-03 09:30:45.406 034 11157.80 430.66 51992.58 88888.00 2024-02-03 09:30:45.906 034 11157.81 430.63 51992.52 88888.00 2024-02-03 09:30:46.406 034 11157.78 430.61 51992.55 88888.00 2024-02-03 09:30:46.906 034 11157.75 430.61 51992.51 88888.00 2024-02-03 09:30:47.405 034 11157.75 430.61 51992.51 88888.00 2024-02-03 09:30:47.905 034 11157.74 430.56 51992.54 88888.00 2024-02-03 09:30:48.405 034 11157.74 430.56 51992.52 88888.00 2024-02-03 09:30:48.905 034 11157.75 430.62 51992.58 88888.00 2024-02-03 09:30:49.405 034 11157.75 430.64 51992.59 88888.00 2024-02-03 09:30:49.905 034 11157.71 430.59 51992.56 88888.00 2024-02-03 09:30:50.405 034 11157.72 430.52 51992.62 88888.00 2024-02-03 09:30:50.905 034 11157.73 430.56 51992.62 88888.00 2024-02-03 09:30:51.405 034 11157.71 430.58 51992.56 88888.00 2024-02-03 09:30:51.905 034 11157.66 430.61 51992.60 88888.00 2024-02-03 09:30:52.406 034 11157.66 430.60 51992.63 88888.00 2024-02-03 09:30:52.906 034 11157.71 430.59 51992.60 88888.00 2024-02-03 09:30:53.406 034 11157.75 430.63 51992.60 88888.00 2024-02-03 09:30:53.906 034 11157.77 430.62 51992.60 88888.00 2024-02-03 09:30:54.406 034 11157.73 430.59 51992.55 88888.00 2024-02-03 09:30:54.906 034 11157.66 430.62 51992.56 88888.00 2024-02-03 09:30:55.406 034 11157.65 430.61 51992.54 88888.00 2024-02-03 09:30:55.906 034 11157.65 430.58 51992.52 88888.00 2024-02-03 09:30:56.406 034 11157.67 430.58 51992.59 88888.00 2024-02-03 09:30:56.906 034 11157.65 430.54 51992.55 88888.00 2024-02-03 09:30:57.405 034 11157.67 430.51 51992.59 88888.00 2024-02-03 09:30:57.905 034 11157.73 430.49 51992.61 88888.00 2024-02-03 09:30:58.405 034 11157.78 430.46 51992.56 88888.00 2024-02-03 09:30:58.905 034 11157.73 430.45 51992.63 88888.00 2024-02-03 09:30:59.405 034 11157.74 430.49 51992.61 88888.00 2024-02-03 09:30:59.905 034 11157.74 430.50 51992.55 88888.00 2024-02-03 09:31:00.905 034 11157.71 430.43 51992.63 88888.00 2024-02-03 09:31:01.405 034 11157.69 430.48 51992.61 88888.00 2024-02-03 09:31:01.905 034 11157.66 430.45 51992.63 88888.00 2024-02-03 09:31:02.405 034 11157.63 430.42 51992.68 88888.00 2024-02-03 09:31:02.905 034 11157.61 430.44 51992.63 88888.00 2024-02-03 09:31:03.405 034 11157.57 430.43 51992.67 88888.00 2024-02-03 09:31:03.905 034 11157.56 430.42 51992.70 88888.00 2024-02-03 09:31:04.405 034 11157.54 430.41 51992.65 88888.00 2024-02-03 09:31:04.905 034 11157.54 430.40 51992.63 88888.00 2024-02-03 09:31:05.405 034 11157.56 430.40 51992.63 88888.00 2024-02-03 09:31:05.905 034 11157.57 430.40 51992.62 88888.00 2024-02-03 09:31:06.405 034 11157.52 430.39 51992.64 88888.00 2024-02-03 09:31:06.905 034 11157.56 430.40 51992.67 88888.00 2024-02-03 09:31:07.405 034 11157.57 430.41 51992.64 88888.00 2024-02-03 09:31:07.905 034 11157.60 430.44 51992.62 88888.00 2024-02-03 09:31:08.405 034 11157.58 430.42 51992.67 88888.00 2024-02-03 09:31:08.905 034 11157.63 430.37 51992.64 88888.00 2024-02-03 09:31:09.405 034 11157.58 430.39 51992.68 88888.00 2024-02-03 09:31:09.905 034 11157.56 430.37 51992.73 88888.00 2024-02-03 09:31:10.905 034 11157.56 430.43 51992.65 88888.00 2024-02-03 09:31:11.405 034 11157.53 430.44 51992.63 88888.00 2024-02-03 09:31:11.905 034 11157.51 430.42 51992.63 88888.00 2024-02-03 09:31:12.405 034 11157.47 430.44 51992.63 88888.00 2024-02-03 09:31:12.905 034 11157.46 430.45 51992.67 88888.00 2024-02-03 09:31:13.405 034 11157.48 430.45 51992.65 88888.00 2024-02-03 09:31:13.905 034 11157.49 430.46 51992.61 88888.00 2024-02-03 09:31:14.405 034 11157.45 430.45 51992.63 88888.00 2024-02-03 09:31:14.905 034 11157.42 430.41 51992.67 88888.00 2024-02-03 09:31:15.405 034 11157.43 430.45 51992.61 88888.00 2024-02-03 09:31:15.905 034 11157.39 430.41 51992.64 88888.00 2024-02-03 09:31:16.405 034 11157.42 430.42 51992.71 88888.00 2024-02-03 09:31:16.905 034 11157.42 430.44 51992.68 88888.00 2024-02-03 09:31:17.405 034 11157.42 430.44 51992.62 88888.00 2024-02-03 09:31:17.905 034 11157.44 430.41 51992.63 88888.00 2024-02-03 09:31:18.405 034 11157.45 430.40 51992.64 88888.00 2024-02-03 09:31:18.905 034 11157.48 430.39 51992.61 88888.00 2024-02-03 09:31:19.405 034 11157.46 430.37 51992.64 88888.00 2024-02-03 09:31:19.905 034 11157.39 430.41 51992.67 88888.00 2024-02-03 09:31:20.905 034 11157.36 430.48 51992.58 88888.00 2024-02-03 09:31:21.405 034 11157.30 430.43 51992.63 88888.00 2024-02-03 09:31:21.905 034 11157.31 430.51 51992.63 88888.00 2024-02-03 09:31:22.405 034 11157.33 430.50 51992.60 88888.00 2024-02-03 09:31:22.905 034 11157.31 430.42 51992.59 88888.00 2024-02-03 09:31:23.405 034 11157.34 430.37 51992.53 88888.00 2024-02-03 09:31:23.905 034 11157.33 430.39 51992.53 88888.00 2024-02-03 09:31:24.405 034 11157.31 430.45 51992.59 88888.00 2024-02-03 09:31:24.905 034 11157.34 430.44 51992.60 88888.00 2024-02-03 09:31:25.405 034 11157.34 430.48 51992.55 88888.00 2024-02-03 09:31:25.905 034 11157.29 430.46 51992.55 88888.00 2024-02-03 09:31:26.405 034 11157.26 430.40 51992.60 88888.00 2024-02-03 09:31:26.905 034 11157.29 430.43 51992.55 88888.00 2024-02-03 09:31:27.405 034 11157.31 430.46 51992.53 88888.00 2024-02-03 09:31:27.905 034 11157.30 430.52 51992.59 88888.00 2024-02-03 09:31:28.405 034 11157.36 430.50 51992.62 88888.00 2024-02-03 09:31:28.905 034 11157.35 430.49 51992.58 88888.00 2024-02-03 09:31:29.405 034 11157.31 430.46 51992.55 88888.00 2024-02-03 09:31:29.905 034 11157.35 430.42 51992.61 88888.00 2024-02-03 09:31:30.405 034 11157.30 430.40 51992.60 88888.00 2024-02-03 09:31:30.905 034 11157.25 430.39 51992.58 88888.00 2024-02-03 09:31:31.405 034 11157.26 430.36 51992.63 88888.00 2024-02-03 09:31:31.905 034 11157.29 430.37 51992.65 88888.00 2024-02-03 09:31:32.405 034 11157.30 430.40 51992.62 88888.00 2024-02-03 09:31:32.905 034 11157.29 430.44 51992.64 88888.00 2024-02-03 09:31:33.405 034 11157.29 430.41 51992.71 88888.00 2024-02-03 09:31:33.905 034 11157.29 430.42 51992.65 88888.00 2024-02-03 09:31:34.405 034 11157.28 430.43 51992.60 88888.00 2024-02-03 09:31:34.905 034 11157.25 430.36 51992.63 88888.00 2024-02-03 09:31:35.405 034 11157.27 430.36 51992.65 88888.00 2024-02-03 09:31:35.905 034 11157.27 430.36 51992.60 88888.00 2024-02-03 09:31:36.405 034 11157.26 430.36 51992.59 88888.00 2024-02-03 09:31:36.905 034 11157.22 430.34 51992.60 88888.00 2024-02-03 09:31:37.405 034 11157.21 430.35 51992.63 88888.00 2024-02-03 09:31:37.905 034 11157.25 430.40 51992.61 88888.00 2024-02-03 09:31:38.405 034 11157.21 430.44 51992.61 88888.00 2024-02-03 09:31:38.905 034 11157.19 430.40 51992.65 88888.00 2024-02-03 09:31:39.405 034 11157.19 430.37 51992.67 88888.00 2024-02-03 09:31:39.905 034 11157.20 430.39 51992.61 88888.00 2024-02-03 09:31:40.405 034 11157.16 430.41 51992.67 88888.00 2024-02-03 09:31:40.905 034 11157.20 430.45 51992.64 88888.00 2024-02-03 09:31:41.405 034 11157.21 430.45 51992.62 88888.00 2024-02-03 09:31:41.905 034 11157.19 430.50 51992.62 88888.00 2024-02-03 09:31:42.405 034 11157.21 430.50 51992.63 88888.00 2024-02-03 09:31:42.905 034 11157.22 430.42 51992.63 88888.00 2024-02-03 09:31:43.405 034 11157.22 430.40 51992.64 88888.00 2024-02-03 09:31:43.905 034 11157.23 430.42 51992.68 88888.00 2024-02-03 09:31:44.405 034 11157.25 430.41 51992.67 88888.00 2024-02-03 09:31:44.905 034 11157.23 430.41 51992.65 88888.00 2024-02-03 09:31:45.405 034 11157.26 430.32 51992.61 88888.00 2024-02-03 09:31:45.905 034 11157.27 430.27 51992.61 88888.00 2024-02-03 09:31:46.405 034 11157.26 430.26 51992.62 88888.00 2024-02-03 09:31:46.905 034 11157.28 430.30 51992.61 88888.00 2024-02-03 09:31:47.405 034 11157.26 430.33 51992.65 88888.00 2024-02-03 09:31:47.905 034 11157.27 430.36 51992.72 88888.00 2024-02-03 09:31:48.405 034 11157.27 430.34 51992.70 88888.00 2024-02-03 09:31:48.905 034 11157.25 430.32 51992.63 88888.00 2024-02-03 09:31:49.405 034 11157.26 430.40 51992.64 88888.00 2024-02-03 09:31:49.905 034 11157.27 430.39 51992.67 88888.00 2024-02-03 09:31:50.405 034 11157.27 430.39 51992.65 88888.00 2024-02-03 09:31:50.905 034 11157.28 430.39 51992.63 88888.00 2024-02-03 09:31:51.405 034 11157.29 430.37 51992.63 88888.00 2024-02-03 09:31:51.905 034 11157.34 430.39 51992.64 88888.00 2024-02-03 09:31:52.405 034 11157.31 430.36 51992.62 88888.00 2024-02-03 09:31:52.905 034 11157.29 430.35 51992.63 88888.00 2024-02-03 09:31:53.405 034 11157.35 430.37 51992.65 88888.00 2024-02-03 09:31:53.905 034 11157.38 430.40 51992.63 88888.00 2024-02-03 09:31:54.405 034 11157.37 430.39 51992.64 88888.00 2024-02-03 09:31:54.905 034 11157.36 430.34 51992.70 88888.00 2024-02-03 09:31:55.405 034 11157.39 430.39 51992.73 88888.00 2024-02-03 09:31:55.905 034 11157.36 430.39 51992.74 88888.00 2024-02-03 09:31:56.405 034 11157.33 430.36 51992.77 88888.00 2024-02-03 09:31:56.905 034 11157.29 430.33 51992.80 88888.00 2024-02-03 09:31:57.405 034 11157.30 430.34 51992.72 88888.00 2024-02-03 09:31:57.905 034 11157.29 430.34 51992.64 88888.00 2024-02-03 09:31:58.405 034 11157.33 430.37 51992.63 88888.00 2024-02-03 09:31:58.905 034 11157.40 430.36 51992.63 88888.00 2024-02-03 09:31:59.405 034 11157.39 430.36 51992.64 88888.00 2024-02-03 09:31:59.905 034 11157.38 430.34 51992.65 88888.00 2024-02-03 09:32:00.405 034 11157.39 430.36 51992.67 88888.00 2024-02-03 09:32:00.905 034 11157.38 430.34 51992.65 88888.00 2024-02-03 09:32:01.405 034 11157.38 430.37 51992.65 88888.00 2024-02-03 09:32:01.905 034 11157.38 430.42 51992.63 88888.00 2024-02-03 09:32:02.405 034 11157.39 430.39 51992.59 88888.00 2024-02-03 09:32:02.905 034 11157.43 430.31 51992.56 88888.00 2024-02-03 09:32:03.405 034 11157.40 430.31 51992.61 88888.00 2024-02-03 09:32:03.905 034 11157.44 430.30 51992.62 88888.00 2024-02-03 09:32:04.405 034 11157.44 430.36 51992.60 88888.00 2024-02-03 09:32:04.905 034 11157.38 430.33 51992.62 88888.00 2024-02-03 09:32:05.405 034 11157.36 430.36 51992.62 88888.00 2024-02-03 09:32:05.905 034 11157.39 430.41 51992.58 88888.00 2024-02-03 09:32:06.405 034 11157.39 430.45 51992.58 88888.00 2024-02-03 09:32:06.905 034 11157.46 430.43 51992.63 88888.00 2024-02-03 09:32:07.405 034 11157.49 430.41 51992.64 88888.00 2024-02-03 09:32:07.905 034 11157.47 430.40 51992.62 88888.00 2024-02-03 09:32:08.405 034 11157.46 430.37 51992.61 88888.00 2024-02-03 09:32:08.905 034 11157.47 430.39 51992.58 88888.00 2024-02-03 09:32:09.405 034 11157.44 430.36 51992.55 88888.00 2024-02-03 09:32:09.905 034 11157.39 430.41 51992.59 88888.00 2024-02-03 09:32:10.405 034 11157.46 430.39 51992.61 88888.00 2024-02-03 09:32:10.905 034 11157.47 430.41 51992.56 88888.00 2024-02-03 09:32:11.405 034 11157.47 430.37 51992.60 88888.00 2024-02-03 09:32:11.905 034 11157.42 430.35 51992.61 88888.00 2024-02-03 09:32:12.405 034 11157.48 430.34 51992.58 88888.00 2024-02-03 09:32:12.905 034 11157.47 430.40 51992.56 88888.00 2024-02-03 09:32:13.405 034 11157.47 430.35 51992.62 88888.00 2024-02-03 09:32:13.905 034 11157.45 430.39 51992.64 88888.00 2024-02-03 09:32:14.405 034 11157.44 430.44 51992.60 88888.00 2024-02-03 09:32:14.905 034 11157.44 430.45 51992.63 88888.00 2024-02-03 09:32:15.405 034 11157.49 430.43 51992.67 88888.00 2024-02-03 09:32:15.905 034 11157.52 430.41 51992.64 88888.00 2024-02-03 09:32:16.405 034 11157.48 430.39 51992.64 88888.00 2024-02-03 09:32:16.905 034 11157.47 430.37 51992.65 88888.00 2024-02-03 09:32:17.405 034 11157.48 430.42 51992.64 88888.00 2024-02-03 09:32:17.905 034 11157.48 430.45 51992.67 88888.00 2024-02-03 09:32:18.405 034 11157.47 430.44 51992.67 88888.00 2024-02-03 09:32:18.905 034 11157.47 430.39 51992.64 88888.00 2024-02-03 09:32:19.405 034 11157.48 430.36 51992.62 88888.00 2024-02-03 09:32:19.905 034 11157.48 430.39 51992.62 88888.00 2024-02-03 09:32:20.405 034 11157.47 430.39 51992.60 88888.00 2024-02-03 09:32:20.905 034 11157.46 430.39 51992.61 88888.00 2024-02-03 09:32:21.405 034 11157.44 430.35 51992.65 88888.00 2024-02-03 09:32:21.905 034 11157.45 430.35 51992.67 88888.00 2024-02-03 09:32:22.405 034 11157.44 430.39 51992.65 88888.00 2024-02-03 09:32:22.905 034 11157.45 430.42 51992.69 88888.00 2024-02-03 09:32:23.405 034 11157.47 430.43 51992.65 88888.00 2024-02-03 09:32:23.905 034 11157.46 430.37 51992.60 88888.00 2024-02-03 09:32:24.405 034 11157.47 430.36 51992.65 88888.00 2024-02-03 09:32:24.905 034 11157.48 430.34 51992.71 88888.00 2024-02-03 09:32:25.405 034 11157.51 430.37 51992.68 88888.00 2024-02-03 09:32:25.905 034 11157.47 430.36 51992.69 88888.00 2024-02-03 09:32:26.405 034 11157.43 430.36 51992.76 88888.00 2024-02-03 09:32:26.905 034 11157.45 430.40 51992.74 88888.00 2024-02-03 09:32:27.405 034 11157.47 430.40 51992.71 88888.00 2024-02-03 09:32:27.905 034 11157.47 430.39 51992.71 88888.00 2024-02-03 09:32:28.405 034 11157.52 430.41 51992.69 88888.00 2024-02-03 09:32:28.905 034 11157.52 430.37 51992.63 88888.00 2024-02-03 09:32:29.405 034 11157.51 430.34 51992.68 88888.00 2024-02-03 09:32:29.905 034 11157.54 430.37 51992.72 88888.00 2024-02-03 09:32:30.405 034 11157.52 430.40 51992.65 88888.00 2024-02-03 09:32:30.906 034 11157.47 430.40 51992.63 88888.00 2024-02-03 09:32:31.406 034 11157.40 430.37 51992.68 88888.00 2024-02-03 09:32:31.906 034 11157.46 430.44 51992.65 88888.00 2024-02-03 09:32:32.406 034 11157.52 430.41 51992.61 88888.00 2024-02-03 09:32:32.906 034 11157.52 430.39 51992.67 88888.00 2024-02-03 09:32:33.406 034 11157.51 430.40 51992.68 88888.00 2024-02-03 09:32:33.906 034 11157.45 430.37 51992.65 88888.00 2024-02-03 09:32:34.406 034 11157.48 430.40 51992.67 88888.00 2024-02-03 09:32:34.906 034 11157.51 430.36 51992.67 88888.00 2024-02-03 09:32:35.406 034 11157.53 430.30 51992.67 88888.00 2024-02-03 09:32:35.906 034 11157.49 430.30 51992.65 88888.00 2024-02-03 09:32:36.406 034 11157.43 430.33 51992.65 88888.00 2024-02-03 09:32:36.906 034 11157.46 430.33 51992.63 88888.00 2024-02-03 09:32:37.406 034 11157.48 430.34 51992.59 88888.00 2024-02-03 09:32:37.906 034 11157.52 430.31 51992.58 88888.00 2024-02-03 09:32:38.406 034 11157.52 430.29 51992.56 88888.00 2024-02-03 09:32:38.906 034 11157.52 430.31 51992.59 88888.00 2024-02-03 09:32:39.406 034 11157.55 430.34 51992.65 88888.00 2024-02-03 09:32:39.906 034 11157.55 430.39 51992.64 88888.00 2024-02-03 09:32:40.406 034 11157.56 430.37 51992.63 88888.00 2024-02-03 09:32:40.905 034 11157.54 430.41 51992.63 88888.00 2024-02-03 09:32:41.405 034 11157.56 430.40 51992.62 88888.00 2024-02-03 09:32:41.905 034 11157.57 430.37 51992.61 88888.00 2024-02-03 09:32:42.405 034 11157.56 430.37 51992.65 88888.00 2024-02-03 09:32:42.905 034 11157.53 430.35 51992.64 88888.00 2024-02-03 09:32:43.405 034 11157.51 430.35 51992.62 88888.00 2024-02-03 09:32:43.905 034 11157.52 430.35 51992.63 88888.00 2024-02-03 09:32:44.405 034 11157.51 430.35 51992.64 88888.00 2024-02-03 09:32:44.905 034 11157.54 430.36 51992.63 88888.00 2024-02-03 09:32:45.405 034 11157.54 430.39 51992.62 88888.00 2024-02-03 09:32:45.905 034 11157.57 430.36 51992.63 88888.00 2024-02-03 09:32:46.405 034 11157.58 430.37 51992.61 88888.00 2024-02-03 09:32:46.905 034 11157.60 430.39 51992.61 88888.00 2024-02-03 09:32:47.405 034 11157.63 430.39 51992.56 88888.00 2024-02-03 09:32:47.905 034 11157.61 430.39 51992.55 88888.00 2024-02-03 09:32:48.405 034 11157.55 430.36 51992.59 88888.00 2024-02-03 09:32:48.905 034 11157.54 430.36 51992.62 88888.00 2024-02-03 09:32:49.405 034 11157.54 430.36 51992.59 88888.00 2024-02-03 09:32:49.905 034 11157.57 430.37 51992.60 88888.00 2024-02-03 09:32:50.405 034 11157.60 430.40 51992.65 88888.00 2024-02-03 09:32:50.905 034 11157.60 430.43 51992.62 88888.00 2024-02-03 09:32:51.405 034 11157.56 430.45 51992.61 88888.00 2024-02-03 09:32:51.905 034 11157.60 430.39 51992.67 88888.00 2024-02-03 09:32:52.405 034 11157.57 430.35 51992.65 88888.00 2024-02-03 09:32:52.905 034 11157.58 430.33 51992.65 88888.00 2024-02-03 09:32:53.405 034 11157.60 430.42 51992.68 88888.00 2024-02-03 09:32:53.905 034 11157.57 430.44 51992.67 88888.00 2024-02-03 09:32:54.405 034 11157.56 430.41 51992.65 88888.00 2024-02-03 09:32:54.905 034 11157.56 430.37 51992.69 88888.00 2024-02-03 09:32:55.405 034 11157.57 430.35 51992.70 88888.00 2024-02-03 09:32:55.905 034 11157.60 430.40 51992.71 88888.00 2024-02-03 09:32:56.405 034 11157.58 430.37 51992.74 88888.00 2024-02-03 09:32:56.905 034 11157.58 430.41 51992.69 88888.00 2024-02-03 09:32:57.405 034 11157.56 430.46 51992.63 88888.00 2024-02-03 09:32:57.905 034 11157.57 430.41 51992.65 88888.00 2024-02-03 09:32:58.405 034 11157.58 430.37 51992.70 88888.00 2024-02-03 09:32:58.905 034 11157.63 430.41 51992.68 88888.00 2024-02-03 09:32:59.405 034 11157.64 430.42 51992.72 88888.00 2024-02-03 09:32:59.905 034 11157.64 430.39 51992.69 88888.00 2024-02-03 09:33:00.405 034 11157.65 430.42 51992.67 88888.00 2024-02-03 09:33:00.905 034 11157.63 430.39 51992.67 88888.00 2024-02-03 09:33:01.405 034 11157.64 430.42 51992.70 88888.00 2024-02-03 09:33:01.905 034 11157.62 430.45 51992.70 88888.00 2024-02-03 09:33:02.405 034 11157.62 430.46 51992.73 88888.00 2024-02-03 09:33:02.905 034 11157.67 430.43 51992.76 88888.00 2024-02-03 09:33:03.405 034 11157.70 430.40 51992.69 88888.00 2024-02-03 09:33:03.905 034 11157.70 430.36 51992.65 88888.00 2024-02-03 09:33:04.405 034 11157.65 430.39 51992.67 88888.00 2024-02-03 09:33:04.905 034 11157.67 430.40 51992.67 88888.00 2024-02-03 09:33:05.905 034 11157.64 430.44 51992.65 88888.00 2024-02-03 09:33:06.405 034 11157.65 430.41 51992.61 88888.00 2024-02-03 09:33:06.905 034 11157.64 430.41 51992.62 88888.00 2024-02-03 09:33:07.405 034 11157.63 430.40 51992.67 88888.00 2024-02-03 09:33:07.905 034 11157.66 430.37 51992.65 88888.00 2024-02-03 09:33:08.405 034 11157.70 430.37 51992.63 88888.00 2024-02-03 09:33:08.905 034 11157.66 430.42 51992.67 88888.00 2024-02-03 09:33:09.405 034 11157.69 430.42 51992.65 88888.00 2024-02-03 09:33:09.905 034 11157.66 430.41 51992.64 88888.00 2024-02-03 09:33:10.405 034 11157.64 430.41 51992.67 88888.00 2024-02-03 09:33:10.905 034 11157.65 430.42 51992.63 88888.00 2024-02-03 09:33:11.405 034 11157.64 430.42 51992.61 88888.00 2024-02-03 09:33:11.905 034 11157.62 430.42 51992.67 88888.00 2024-02-03 09:33:12.405 034 11157.70 430.37 51992.68 88888.00 2024-02-03 09:33:12.905 034 11157.67 430.37 51992.69 88888.00 2024-02-03 09:33:13.405 034 11157.69 430.39 51992.70 88888.00 2024-02-03 09:33:13.905 034 11157.74 430.33 51992.70 88888.00 2024-02-03 09:33:14.405 034 11157.69 430.41 51992.70 88888.00 2024-02-03 09:33:14.905 034 11157.71 430.36 51992.74 88888.00 2024-02-03 09:33:15.405 034 11157.74 430.34 51992.69 88888.00 2024-02-03 09:33:15.906 034 11157.72 430.37 51992.68 88888.00 2024-02-03 09:33:16.406 034 11157.72 430.40 51992.72 88888.00 2024-02-03 09:33:16.906 034 11157.77 430.37 51992.72 88888.00 2024-02-03 09:33:17.406 034 11157.73 430.39 51992.69 88888.00 2024-02-03 09:33:17.906 034 11157.74 430.42 51992.72 88888.00 2024-02-03 09:33:18.406 034 11157.77 430.39 51992.74 88888.00 2024-02-03 09:33:18.906 034 11157.79 430.41 51992.73 88888.00 2024-02-03 09:33:19.406 034 11157.75 430.39 51992.72 88888.00 2024-02-03 09:33:19.906 034 11157.75 430.37 51992.68 88888.00 2024-02-03 09:33:20.406 034 11157.74 430.41 51992.67 88888.00 2024-02-03 09:33:20.906 034 11157.70 430.36 51992.73 88888.00 2024-02-03 09:33:21.406 034 11157.73 430.35 51992.72 88888.00 2024-02-03 09:33:21.906 034 11157.78 430.40 51992.68 88888.00 2024-02-03 09:33:22.406 034 11157.75 430.37 51992.68 88888.00 2024-02-03 09:33:22.906 034 11157.75 430.35 51992.61 88888.00 2024-02-03 09:33:23.406 034 11157.73 430.32 51992.61 88888.00 2024-02-03 09:33:23.906 034 11157.69 430.33 51992.64 88888.00 2024-02-03 09:33:24.406 034 11157.74 430.33 51992.64 88888.00 2024-02-03 09:33:24.906 034 11157.75 430.30 51992.68 88888.00 2024-02-03 09:33:25.406 034 11157.77 430.33 51992.68 88888.00 2024-02-03 09:33:25.906 034 11157.78 430.34 51992.63 88888.00 2024-02-03 09:33:26.406 034 11157.80 430.33 51992.69 88888.00 2024-02-03 09:33:26.906 034 11157.80 430.29 51992.71 88888.00 2024-02-03 09:33:27.406 034 11157.75 430.36 51992.65 88888.00 2024-02-03 09:33:27.906 034 11157.74 430.33 51992.68 88888.00 2024-02-03 09:33:28.406 034 11157.72 430.33 51992.73 88888.00 2024-02-03 09:33:28.906 034 11157.74 430.33 51992.71 88888.00 2024-02-03 09:33:29.406 034 11157.74 430.32 51992.69 88888.00 2024-02-03 09:33:29.906 034 11157.74 430.37 51992.69 88888.00 2024-02-03 09:33:30.406 034 11157.73 430.37 51992.63 88888.00 2024-02-03 09:33:30.906 034 11157.74 430.32 51992.64 88888.00 2024-02-03 09:33:31.406 034 11157.77 430.25 51992.63 88888.00 2024-02-03 09:33:31.906 034 11157.78 430.29 51992.62 88888.00 2024-02-03 09:33:32.406 034 11157.74 430.29 51992.70 88888.00 2024-02-03 09:33:32.906 034 11157.74 430.26 51992.72 88888.00 2024-02-03 09:33:33.906 034 11157.71 430.25 51992.65 88888.00 2024-02-03 09:33:34.406 034 11157.72 430.20 51992.64 88888.00 2024-02-03 09:33:34.906 034 11157.72 430.25 51992.61 88888.00 2024-02-03 09:33:35.406 034 11157.73 430.27 51992.64 88888.00 2024-02-03 09:33:35.906 034 11157.74 430.26 51992.67 88888.00 2024-02-03 09:33:36.406 034 11157.73 430.23 51992.63 88888.00 2024-02-03 09:33:36.906 034 11157.70 430.22 51992.64 88888.00 2024-02-03 09:33:37.406 034 11157.67 430.22 51992.62 88888.00 2024-02-03 09:33:37.906 034 11157.66 430.24 51992.62 88888.00 2024-02-03 09:33:38.406 034 11157.66 430.22 51992.65 88888.00 2024-02-03 09:33:38.906 034 11157.66 430.24 51992.67 88888.00 2024-02-03 09:33:39.406 034 11157.66 430.25 51992.65 88888.00 2024-02-03 09:33:39.906 034 11157.69 430.24 51992.62 88888.00 2024-02-03 09:33:40.406 034 11157.70 430.22 51992.63 88888.00 2024-02-03 09:33:40.906 034 11157.66 430.24 51992.65 88888.00 2024-02-03 09:33:41.406 034 11157.65 430.23 51992.71 88888.00 2024-02-03 09:33:41.906 034 11157.66 430.26 51992.74 88888.00 2024-02-03 09:33:42.406 034 11157.65 430.30 51992.76 88888.00 2024-02-03 09:33:42.906 034 11157.64 430.24 51992.76 88888.00 2024-02-03 09:33:43.406 034 11157.65 430.21 51992.72 88888.00 2024-02-03 09:33:43.906 034 11157.61 430.20 51992.65 88888.00 2024-02-03 09:33:44.406 034 11157.53 430.25 51992.65 88888.00 2024-02-03 09:33:44.906 034 11157.53 430.21 51992.65 88888.00 2024-02-03 09:33:45.406 034 11157.55 430.24 51992.63 88888.00 2024-02-03 09:33:45.906 034 11157.57 430.29 51992.69 88888.00 2024-02-03 09:33:46.406 034 11157.53 430.29 51992.70 88888.00 2024-02-03 09:33:46.906 034 11157.57 430.29 51992.68 88888.00 2024-02-03 09:33:47.406 034 11157.56 430.30 51992.70 88888.00 2024-02-03 09:33:47.906 034 11157.56 430.31 51992.77 88888.00 2024-02-03 09:33:48.406 034 11157.54 430.30 51992.69 88888.00 2024-02-03 09:33:48.906 034 11157.54 430.31 51992.68 88888.00 2024-02-03 09:33:49.406 034 11157.54 430.30 51992.71 88888.00 2024-02-03 09:33:49.906 034 11157.54 430.29 51992.70 88888.00 2024-02-03 09:33:50.406 034 11157.53 430.29 51992.67 88888.00 2024-02-03 09:33:50.906 034 11157.51 430.27 51992.71 88888.00 2024-02-03 09:33:51.406 034 11157.53 430.31 51992.71 88888.00 2024-02-03 09:33:51.906 034 11157.54 430.30 51992.70 88888.00 2024-02-03 09:33:52.406 034 11157.48 430.30 51992.69 88888.00 2024-02-03 09:33:52.906 034 11157.47 430.27 51992.70 88888.00 2024-02-03 09:33:53.906 034 11157.48 430.25 51992.69 88888.00 2024-02-03 09:33:54.406 034 11157.49 430.29 51992.73 88888.00 2024-02-03 09:33:54.906 034 11157.48 430.31 51992.71 88888.00 2024-02-03 09:33:55.406 034 11157.44 430.31 51992.70 88888.00 2024-02-03 09:33:55.906 034 11157.43 430.35 51992.78 88888.00 2024-02-03 09:33:56.406 034 11157.45 430.39 51992.74 88888.00 2024-02-03 09:33:56.906 034 11157.46 430.33 51992.69 88888.00 2024-02-03 09:33:57.406 034 11157.44 430.29 51992.69 88888.00 2024-02-03 09:33:57.906 034 11157.47 430.31 51992.76 88888.00 2024-02-03 09:33:58.406 034 11157.48 430.36 51992.72 88888.00 2024-02-03 09:33:58.906 034 11157.47 430.35 51992.73 88888.00 2024-02-03 09:33:59.406 034 11157.46 430.35 51992.77 88888.00 2024-02-03 09:33:59.906 034 11157.51 430.33 51992.76 88888.00 2024-02-03 09:34:00.406 034 11157.55 430.33 51992.69 88888.00 2024-02-03 09:34:00.906 034 11157.53 430.29 51992.70 88888.00 2024-02-03 09:34:01.406 034 11157.51 430.26 51992.72 88888.00 2024-02-03 09:34:01.906 034 11157.49 430.31 51992.70 88888.00 2024-02-03 09:34:02.406 034 11157.46 430.34 51992.72 88888.00 2024-02-03 09:34:02.906 034 11157.48 430.33 51992.72 88888.00 2024-02-03 09:34:03.406 034 11157.54 430.31 51992.68 88888.00 2024-02-03 09:34:03.906 034 11157.47 430.32 51992.65 88888.00 2024-02-03 09:34:04.406 034 11157.45 430.35 51992.71 88888.00 2024-02-03 09:34:04.906 034 11157.53 430.35 51992.71 88888.00 2024-02-03 09:34:05.406 034 11157.55 430.34 51992.69 88888.00 2024-02-03 09:34:05.906 034 11157.57 430.35 51992.71 88888.00 2024-02-03 09:34:06.406 034 11157.56 430.32 51992.73 88888.00 2024-02-03 09:34:07.406 034 11157.54 430.33 51992.70 88888.00 2024-02-03 09:34:07.906 034 11157.52 430.32 51992.71 88888.00 2024-02-03 09:34:08.406 034 11157.53 430.32 51992.68 88888.00 2024-02-03 09:34:08.906 034 11157.49 430.39 51992.68 88888.00 2024-02-03 09:34:09.406 034 11157.56 430.45 51992.69 88888.00 2024-02-03 09:34:09.906 034 11157.57 430.43 51992.64 88888.00 2024-02-03 09:34:10.406 034 11157.53 430.41 51992.63 88888.00 2024-02-03 09:34:10.906 034 11157.52 430.41 51992.68 88888.00 2024-02-03 09:34:11.406 034 11157.56 430.41 51992.69 88888.00 2024-02-03 09:34:11.906 034 11157.61 430.45 51992.65 88888.00 2024-02-03 09:34:12.406 034 11157.56 430.39 51992.65 88888.00 2024-02-03 09:34:12.906 034 11157.57 430.32 51992.62 88888.00 2024-02-03 09:34:13.406 034 11157.56 430.36 51992.62 88888.00 2024-02-03 09:34:13.906 034 11157.56 430.37 51992.69 88888.00 2024-02-03 09:34:14.406 034 11157.62 430.39 51992.71 88888.00 2024-02-03 09:34:14.906 034 11157.62 430.36 51992.67 88888.00 2024-02-03 09:34:15.406 034 11157.61 430.41 51992.68 88888.00 2024-02-03 09:34:15.906 034 11157.63 430.44 51992.67 88888.00 2024-02-03 09:34:16.406 034 11157.66 430.40 51992.64 88888.00 2024-02-03 09:34:17.406 034 11157.60 430.33 51992.64 88888.00 2024-02-03 09:34:17.906 034 11157.61 430.27 51992.58 88888.00 2024-02-03 09:34:18.406 034 11157.65 430.29 51992.61 88888.00 2024-02-03 09:34:18.906 034 11157.66 430.31 51992.65 88888.00 2024-02-03 09:34:19.406 034 11157.70 430.33 51992.64 88888.00 2024-02-03 09:34:19.906 034 11157.71 430.35 51992.68 88888.00 2024-02-03 09:34:20.406 034 11157.74 430.31 51992.68 88888.00 2024-02-03 09:34:20.906 034 11157.72 430.32 51992.62 88888.00 2024-02-03 09:34:21.406 034 11157.66 430.34 51992.65 88888.00 2024-02-03 09:34:21.906 034 11157.67 430.36 51992.71 88888.00 2024-02-03 09:34:22.406 034 11157.67 430.35 51992.67 88888.00 2024-02-03 09:34:22.906 034 11157.65 430.37 51992.63 88888.00 2024-02-03 09:34:23.406 034 11157.71 430.34 51992.64 88888.00 2024-02-03 09:34:23.906 034 11157.72 430.30 51992.60 88888.00 2024-02-03 09:34:24.406 034 11157.71 430.31 51992.63 88888.00 2024-02-03 09:34:24.906 034 11157.72 430.32 51992.62 88888.00 2024-02-03 09:34:25.406 034 11157.77 430.35 51992.58 88888.00 2024-02-03 09:34:25.906 034 11157.75 430.33 51992.61 88888.00 2024-02-03 09:34:26.406 034 11157.75 430.33 51992.62 88888.00 2024-02-03 09:34:26.906 034 11157.73 430.30 51992.63 88888.00 2024-02-03 09:34:27.407 034 11157.77 430.29 51992.67 88888.00 2024-02-03 09:34:27.907 034 11157.75 430.30 51992.65 88888.00 2024-02-03 09:34:28.407 034 11157.74 430.32 51992.62 88888.00 2024-02-03 09:34:28.907 034 11157.74 430.32 51992.69 88888.00 2024-02-03 09:34:29.407 034 11157.78 430.33 51992.68 88888.00 2024-02-03 09:34:29.907 034 11157.79 430.32 51992.63 88888.00 2024-02-03 09:34:30.407 034 11157.78 430.35 51992.65 88888.00 2024-02-03 09:34:30.907 034 11157.80 430.34 51992.67 88888.00 2024-02-03 09:34:31.407 034 11157.80 430.32 51992.63 88888.00 2024-02-03 09:34:31.907 034 11157.77 430.36 51992.65 88888.00 2024-02-03 09:34:32.406 034 11157.78 430.36 51992.64 88888.00 2024-02-03 09:34:32.906 034 11157.75 430.31 51992.63 88888.00 2024-02-03 09:34:33.406 034 11157.80 430.31 51992.65 88888.00 2024-02-03 09:34:33.906 034 11157.81 430.29 51992.61 88888.00 2024-02-03 09:34:34.406 034 11157.78 430.27 51992.59 88888.00 2024-02-03 09:34:34.906 034 11157.79 430.25 51992.63 88888.00 2024-02-03 09:34:35.406 034 11157.80 430.32 51992.65 88888.00 2024-02-03 09:34:35.906 034 11157.75 430.34 51992.65 88888.00 2024-02-03 09:34:36.406 034 11157.78 430.35 51992.62 88888.00 2024-02-03 09:34:36.906 034 11157.77 430.35 51992.60 88888.00 2024-02-03 09:34:37.406 034 11157.74 430.34 51992.64 88888.00 2024-02-03 09:34:37.906 034 11157.75 430.34 51992.62 88888.00 2024-02-03 09:34:38.406 034 11157.75 430.31 51992.56 88888.00 2024-02-03 09:34:38.906 034 11157.75 430.32 51992.62 88888.00 2024-02-03 09:34:39.406 034 11157.79 430.33 51992.63 88888.00 2024-02-03 09:34:39.906 034 11157.77 430.30 51992.65 88888.00 2024-02-03 09:34:40.406 034 11157.73 430.29 51992.71 88888.00 2024-02-03 09:34:40.906 034 11157.73 430.32 51992.71 88888.00 2024-02-03 09:34:41.406 034 11157.73 430.34 51992.65 88888.00 2024-02-03 09:34:41.906 034 11157.75 430.33 51992.69 88888.00 2024-02-03 09:34:42.406 034 11157.83 430.31 51992.68 88888.00 2024-02-03 09:34:42.906 034 11157.81 430.26 51992.65 88888.00 2024-02-03 09:34:43.406 034 11157.78 430.24 51992.68 88888.00 2024-02-03 09:34:43.906 034 11157.74 430.31 51992.65 88888.00 2024-02-03 09:34:44.406 034 11157.75 430.31 51992.64 88888.00 2024-02-03 09:34:44.906 034 11157.73 430.29 51992.64 88888.00 2024-02-03 09:34:45.406 034 11157.75 430.27 51992.67 88888.00 2024-02-03 09:34:45.906 034 11157.72 430.26 51992.64 88888.00 2024-02-03 09:34:46.406 034 11157.72 430.21 51992.65 88888.00 2024-02-03 09:34:46.906 034 11157.75 430.27 51992.62 88888.00 2024-02-03 09:34:47.407 034 11157.75 430.29 51992.64 88888.00 2024-02-03 09:34:47.907 034 11157.72 430.29 51992.67 88888.00 2024-02-03 09:34:48.407 034 11157.72 430.27 51992.63 88888.00 2024-02-03 09:34:48.907 034 11157.74 430.31 51992.67 88888.00 2024-02-03 09:34:49.407 034 11157.73 430.34 51992.69 88888.00 2024-02-03 09:34:49.907 034 11157.77 430.27 51992.65 88888.00 2024-02-03 09:34:50.407 034 11157.74 430.29 51992.65 88888.00 2024-02-03 09:34:50.907 034 11157.74 430.27 51992.69 88888.00 2024-02-03 09:34:51.407 034 11157.75 430.26 51992.67 88888.00 2024-02-03 09:34:51.907 034 11157.72 430.25 51992.68 88888.00 2024-02-03 09:34:52.406 034 11157.73 430.27 51992.64 88888.00 2024-02-03 09:34:52.906 034 11157.72 430.30 51992.63 88888.00 2024-02-03 09:34:53.406 034 11157.72 430.26 51992.65 88888.00 2024-02-03 09:34:53.906 034 11157.73 430.24 51992.67 88888.00 2024-02-03 09:34:54.406 034 11157.70 430.25 51992.65 88888.00 2024-02-03 09:34:54.906 034 11157.67 430.26 51992.70 88888.00 2024-02-03 09:34:55.406 034 11157.69 430.30 51992.69 88888.00 2024-02-03 09:34:55.906 034 11157.70 430.31 51992.69 88888.00 2024-02-03 09:34:56.406 034 11157.66 430.30 51992.71 88888.00 2024-02-03 09:34:56.906 034 11157.67 430.30 51992.70 88888.00 2024-02-03 09:34:57.407 034 11157.70 430.30 51992.69 88888.00 2024-02-03 09:34:57.907 034 11157.66 430.30 51992.71 88888.00 2024-02-03 09:34:58.407 034 11157.63 430.26 51992.73 88888.00 2024-02-03 09:34:58.907 034 11157.62 430.27 51992.67 88888.00 2024-02-03 09:34:59.407 034 11157.62 430.25 51992.64 88888.00 2024-02-03 09:34:59.907 034 11157.63 430.25 51992.67 88888.00 2024-02-03 09:35:00.407 034 11157.64 430.26 51992.61 88888.00 2024-02-03 09:35:00.907 034 11157.60 430.27 51992.62 88888.00 2024-02-03 09:35:01.407 034 11157.60 430.26 51992.67 88888.00 2024-02-03 09:35:01.907 034 11157.62 430.27 51992.62 88888.00 2024-02-03 09:35:02.406 034 11157.61 430.27 51992.61 88888.00 2024-02-03 09:35:02.906 034 11157.60 430.24 51992.67 88888.00 2024-02-03 09:35:03.406 034 11157.62 430.26 51992.64 88888.00 2024-02-03 09:35:03.906 034 11157.56 430.24 51992.63 88888.00 2024-02-03 09:35:04.406 034 11157.53 430.26 51992.69 88888.00 2024-02-03 09:35:04.906 034 11157.57 430.22 51992.69 88888.00 2024-02-03 09:35:05.406 034 11157.56 430.24 51992.63 88888.00 2024-02-03 09:35:05.906 034 11157.54 430.29 51992.62 88888.00 2024-02-03 09:35:06.406 034 11157.56 430.30 51992.60 88888.00 2024-02-03 09:35:06.906 034 11157.56 430.29 51992.56 88888.00 2024-02-03 09:35:07.406 034 11157.54 430.27 51992.64 88888.00 2024-02-03 09:35:07.906 034 11157.54 430.30 51992.65 88888.00 2024-02-03 09:35:08.406 034 11157.53 430.30 51992.67 88888.00 2024-02-03 09:35:08.906 034 11157.49 430.31 51992.69 88888.00 2024-02-03 09:35:09.406 034 11157.49 430.33 51992.70 88888.00 2024-02-03 09:35:09.906 034 11157.49 430.34 51992.64 88888.00 2024-02-03 09:35:10.406 034 11157.47 430.34 51992.65 88888.00 2024-02-03 09:35:10.906 034 11157.46 430.36 51992.68 88888.00 2024-02-03 09:35:11.406 034 11157.46 430.37 51992.68 88888.00 2024-02-03 09:35:11.906 034 11157.49 430.42 51992.69 88888.00 2024-02-03 09:35:12.406 034 11157.46 430.41 51992.67 88888.00 2024-02-03 09:35:12.906 034 11157.49 430.39 51992.60 88888.00 2024-02-03 09:35:13.406 034 11157.51 430.35 51992.61 88888.00 2024-02-03 09:35:13.906 034 11157.49 430.35 51992.68 88888.00 2024-02-03 09:35:14.406 034 11157.52 430.36 51992.68 88888.00 2024-02-03 09:35:14.906 034 11157.46 430.40 51992.62 88888.00 2024-02-03 09:35:15.406 034 11157.47 430.37 51992.63 88888.00 2024-02-03 09:35:15.906 034 11157.47 430.33 51992.67 88888.00 2024-02-03 09:35:16.406 034 11157.40 430.32 51992.63 88888.00 2024-02-03 09:35:16.906 034 11157.40 430.32 51992.63 88888.00 2024-02-03 09:35:17.406 034 11157.42 430.34 51992.68 88888.00 2024-02-03 09:35:17.906 034 11157.46 430.36 51992.67 88888.00 2024-02-03 09:35:18.907 034 11157.45 430.36 51992.74 88888.00 2024-02-03 09:35:19.407 034 11157.43 430.32 51992.72 88888.00 2024-02-03 09:35:19.907 034 11157.42 430.36 51992.67 88888.00 2024-02-03 09:35:20.407 034 11157.43 430.36 51992.70 88888.00 2024-02-03 09:35:20.907 034 11157.51 430.32 51992.70 88888.00 2024-02-03 09:35:21.407 034 11157.55 430.36 51992.63 88888.00 2024-02-03 09:35:21.907 034 11157.56 430.40 51992.61 88888.00 2024-02-03 09:35:22.407 034 11157.52 430.43 51992.64 88888.00 2024-02-03 09:35:22.907 034 11157.53 430.41 51992.62 88888.00 2024-02-03 09:35:23.407 034 11157.56 430.37 51992.61 88888.00 2024-02-03 09:35:23.906 034 11157.60 430.36 51992.72 88888.00 2024-02-03 09:35:24.406 034 11157.55 430.39 51992.70 88888.00 2024-02-03 09:35:24.906 034 11157.52 430.42 51992.69 88888.00 2024-02-03 09:35:25.406 034 11157.48 430.34 51992.71 88888.00 2024-02-03 09:35:25.906 034 11157.55 430.34 51992.70 88888.00 2024-02-03 09:35:26.406 034 11157.51 430.36 51992.64 88888.00 2024-02-03 09:35:26.906 034 11157.53 430.35 51992.64 88888.00 2024-02-03 09:35:27.406 034 11157.54 430.29 51992.63 88888.00 2024-02-03 09:35:27.906 034 11157.51 430.32 51992.60 88888.00 2024-02-03 09:35:28.906 034 11157.55 430.29 51992.64 88888.00 2024-02-03 09:35:29.406 034 11157.57 430.30 51992.61 88888.00 2024-02-03 09:35:29.906 034 11157.53 430.29 51992.64 88888.00 2024-02-03 09:35:30.406 034 11157.55 430.29 51992.68 88888.00 2024-02-03 09:35:30.906 034 11157.57 430.26 51992.65 88888.00 2024-02-03 09:35:31.406 034 11157.53 430.24 51992.64 88888.00 2024-02-03 09:35:31.906 034 11157.54 430.23 51992.65 88888.00 2024-02-03 09:35:32.406 034 11157.61 430.27 51992.60 88888.00 2024-02-03 09:35:32.906 034 11157.60 430.29 51992.56 88888.00 2024-02-03 09:35:33.406 034 11157.60 430.24 51992.56 88888.00 2024-02-03 09:35:33.906 034 11157.58 430.24 51992.58 88888.00 2024-02-03 09:35:34.406 034 11157.60 430.29 51992.58 88888.00 2024-02-03 09:35:34.906 034 11157.57 430.21 51992.64 88888.00 2024-02-03 09:35:35.406 034 11157.61 430.22 51992.60 88888.00 2024-02-03 09:35:35.906 034 11157.61 430.26 51992.55 88888.00 2024-02-03 09:35:36.406 034 11157.60 430.25 51992.56 88888.00 2024-02-03 09:35:36.906 034 11157.62 430.26 51992.56 88888.00 2024-02-03 09:35:37.406 034 11157.61 430.25 51992.56 88888.00 2024-02-03 09:35:37.906 034 11157.65 430.22 51992.62 88888.00 2024-02-03 09:35:38.406 034 11157.65 430.22 51992.59 88888.00 2024-02-03 09:35:38.906 034 11157.61 430.21 51992.56 88888.00 2024-02-03 09:35:39.406 034 11157.65 430.23 51992.63 88888.00 2024-02-03 09:35:39.906 034 11157.64 430.23 51992.58 88888.00 2024-02-03 09:35:40.408 034 11157.62 430.29 51992.53 88888.00 2024-02-03 09:35:40.908 034 11157.61 430.27 51992.56 88888.00 2024-02-03 09:35:41.408 034 11157.60 430.26 51992.55 88888.00 2024-02-03 09:35:41.908 034 11157.61 430.26 51992.53 88888.00 2024-02-03 09:35:42.408 034 11157.63 430.24 51992.56 88888.00 2024-02-03 09:35:42.908 034 11157.64 430.21 51992.53 88888.00 2024-02-03 09:35:43.408 034 11157.62 430.20 51992.54 88888.00 2024-02-03 09:35:43.908 034 11157.63 430.23 51992.52 88888.00 2024-02-03 09:35:44.408 034 11157.66 430.23 51992.54 88888.00 2024-02-03 09:35:44.908 034 11157.65 430.23 51992.58 88888.00 2024-02-03 09:35:45.407 034 11157.61 430.20 51992.59 88888.00 2024-02-03 09:35:45.907 034 11157.54 430.19 51992.48 88888.00 2024-02-03 09:35:46.407 034 11157.48 430.19 51992.53 88888.00 2024-02-03 09:35:46.907 034 11157.51 430.20 51992.61 88888.00 2024-02-03 09:35:47.407 034 11157.54 430.20 51992.56 88888.00 2024-02-03 09:35:47.907 034 11157.49 430.23 51992.59 88888.00 2024-02-03 09:35:48.407 034 11157.49 430.24 51992.67 88888.00 2024-02-03 09:35:48.907 034 11157.47 430.23 51992.61 88888.00 2024-02-03 09:35:49.407 034 11157.45 430.24 51992.58 88888.00 2024-02-03 09:35:49.907 034 11157.42 430.24 51992.63 88888.00 2024-02-03 09:35:50.407 034 11157.42 430.29 51992.60 88888.00 2024-02-03 09:35:50.907 034 11157.42 430.29 51992.62 88888.00 2024-02-03 09:35:51.407 034 11157.38 430.22 51992.63 88888.00 2024-02-03 09:35:51.907 034 11157.42 430.25 51992.62 88888.00 2024-02-03 09:35:52.407 034 11157.39 430.26 51992.59 88888.00 2024-02-03 09:35:52.907 034 11157.36 430.27 51992.61 88888.00 2024-02-03 09:35:53.407 034 11157.35 430.26 51992.64 88888.00 2024-02-03 09:35:53.907 034 11157.37 430.23 51992.65 88888.00 2024-02-03 09:35:54.407 034 11157.38 430.20 51992.65 88888.00 2024-02-03 09:35:54.907 034 11157.38 430.22 51992.68 88888.00 2024-02-03 09:35:55.407 034 11157.38 430.24 51992.69 88888.00 2024-02-03 09:35:55.907 034 11157.36 430.27 51992.63 88888.00 2024-02-03 09:35:56.407 034 11157.34 430.24 51992.65 88888.00 2024-02-03 09:35:56.907 034 11157.36 430.25 51992.70 88888.00 2024-02-03 09:35:57.407 034 11157.37 430.24 51992.64 88888.00 2024-02-03 09:35:57.907 034 11157.31 430.24 51992.62 88888.00 2024-02-03 09:35:58.407 034 11157.30 430.25 51992.69 88888.00 2024-02-03 09:35:58.907 034 11157.35 430.22 51992.65 88888.00 2024-02-03 09:35:59.407 034 11157.33 430.22 51992.65 88888.00 2024-02-03 09:35:59.907 034 11157.30 430.23 51992.69 88888.00 2024-02-03 09:36:00.407 034 11157.28 430.26 51992.70 88888.00 2024-02-03 09:36:00.907 034 11157.29 430.34 51992.68 88888.00 2024-02-03 09:36:01.407 034 11157.33 430.32 51992.69 88888.00 2024-02-03 09:36:01.907 034 11157.28 430.31 51992.71 88888.00 2024-02-03 09:36:02.407 034 11157.25 430.23 51992.70 88888.00 2024-02-03 09:36:02.907 034 11157.23 430.22 51992.68 88888.00 2024-02-03 09:36:03.407 034 11157.25 430.23 51992.68 88888.00 2024-02-03 09:36:03.907 034 11157.23 430.27 51992.74 88888.00 2024-02-03 09:36:04.407 034 11157.26 430.27 51992.72 88888.00 2024-02-03 09:36:04.907 034 11157.25 430.31 51992.67 88888.00 2024-02-03 09:36:05.407 034 11157.21 430.29 51992.71 88888.00 2024-02-03 09:36:05.907 034 11157.21 430.29 51992.72 88888.00 2024-02-03 09:36:06.407 034 11157.18 430.31 51992.69 88888.00 2024-02-03 09:36:06.907 034 11157.17 430.33 51992.70 88888.00 2024-02-03 09:36:07.407 034 11157.19 430.34 51992.72 88888.00 2024-02-03 09:36:07.907 034 11157.20 430.29 51992.74 88888.00 2024-02-03 09:36:08.407 034 11157.23 430.29 51992.74 88888.00 2024-02-03 09:36:08.907 034 11157.22 430.29 51992.68 88888.00 2024-02-03 09:36:09.407 034 11157.21 430.30 51992.70 88888.00 2024-02-03 09:36:09.907 034 11157.20 430.27 51992.70 88888.00 2024-02-03 09:36:10.408 034 11157.20 430.29 51992.68 88888.00 2024-02-03 09:36:10.908 034 11157.19 430.30 51992.68 88888.00 2024-02-03 09:36:11.408 034 11157.21 430.34 51992.73 88888.00 2024-02-03 09:36:11.908 034 11157.22 430.31 51992.73 88888.00 2024-02-03 09:36:12.408 034 11157.23 430.29 51992.72 88888.00 2024-02-03 09:36:12.908 034 11157.23 430.29 51992.70 88888.00 2024-02-03 09:36:13.408 034 11157.21 430.26 51992.71 88888.00 2024-02-03 09:36:13.908 034 11157.21 430.27 51992.71 88888.00 2024-02-03 09:36:14.408 034 11157.17 430.31 51992.69 88888.00 2024-02-03 09:36:14.908 034 11157.14 430.32 51992.70 88888.00 2024-02-03 09:36:15.407 034 11157.17 430.34 51992.70 88888.00 2024-02-03 09:36:15.907 034 11157.18 430.33 51992.69 88888.00 2024-02-03 09:36:16.907 034 11157.17 430.30 51992.68 88888.00 2024-02-03 09:36:17.407 034 11157.19 430.26 51992.71 88888.00 2024-02-03 09:36:17.907 034 11157.22 430.29 51992.62 88888.00 2024-02-03 09:36:18.407 034 11157.20 430.26 51992.59 88888.00 2024-02-03 09:36:18.907 034 11157.14 430.29 51992.65 88888.00 2024-02-03 09:36:19.407 034 11157.19 430.26 51992.70 88888.00 2024-02-03 09:36:19.907 034 11157.19 430.29 51992.65 88888.00 2024-02-03 09:36:20.407 034 11157.16 430.30 51992.63 88888.00 2024-02-03 09:36:20.907 034 11157.13 430.31 51992.71 88888.00 2024-02-03 09:36:21.407 034 11157.13 430.33 51992.74 88888.00 2024-02-03 09:36:21.908 034 11157.16 430.33 51992.65 88888.00 2024-02-03 09:36:22.408 034 11157.12 430.30 51992.65 88888.00 2024-02-03 09:36:22.908 034 11157.11 430.31 51992.72 88888.00 2024-02-03 09:36:23.408 034 11157.13 430.33 51992.72 88888.00 2024-02-03 09:36:23.908 034 11157.16 430.30 51992.69 88888.00 2024-02-03 09:36:24.408 034 11157.16 430.33 51992.68 88888.00 2024-02-03 09:36:24.908 034 11157.13 430.36 51992.70 88888.00 2024-02-03 09:36:25.408 034 11157.10 430.35 51992.65 88888.00 2024-02-03 09:36:25.908 034 11157.08 430.32 51992.64 88888.00 2024-02-03 09:36:26.907 034 11157.08 430.39 51992.67 88888.00 2024-02-03 09:36:27.407 034 11157.08 430.39 51992.68 88888.00 2024-02-03 09:36:27.907 034 11157.08 430.39 51992.62 88888.00 2024-02-03 09:36:28.407 034 11157.08 430.40 51992.62 88888.00 2024-02-03 09:36:28.907 034 11157.10 430.40 51992.69 88888.00 2024-02-03 09:36:29.407 034 11157.04 430.39 51992.69 88888.00 2024-02-03 09:36:29.907 034 11157.07 430.44 51992.63 88888.00 2024-02-03 09:36:30.407 034 11157.11 430.46 51992.62 88888.00 2024-02-03 09:36:30.907 034 11157.09 430.43 51992.64 88888.00 2024-02-03 09:36:31.407 034 11157.08 430.43 51992.65 88888.00 2024-02-03 09:36:31.907 034 11157.12 430.48 51992.63 88888.00 2024-02-03 09:36:32.407 034 11157.11 430.49 51992.65 88888.00 2024-02-03 09:36:32.907 034 11157.04 430.49 51992.70 88888.00 2024-02-03 09:36:33.407 034 11157.03 430.48 51992.71 88888.00 2024-02-03 09:36:33.907 034 11157.04 430.48 51992.65 88888.00 2024-02-03 09:36:34.407 034 11157.03 430.50 51992.67 88888.00 2024-02-03 09:36:34.907 034 11157.07 430.49 51992.73 88888.00 2024-02-03 09:36:35.407 034 11157.08 430.46 51992.72 88888.00 2024-02-03 09:36:35.907 034 11157.07 430.51 51992.64 88888.00 2024-02-03 09:36:36.407 034 11157.05 430.50 51992.65 88888.00 2024-02-03 09:36:36.907 034 11157.02 430.48 51992.70 88888.00 2024-02-03 09:36:37.407 034 11157.02 430.50 51992.73 88888.00 2024-02-03 09:36:37.907 034 11157.05 430.53 51992.68 88888.00 2024-02-03 09:36:38.407 034 11157.02 430.54 51992.68 88888.00 2024-02-03 09:36:38.907 034 11157.01 430.56 51992.69 88888.00 2024-02-03 09:36:39.407 034 11157.01 430.60 51992.70 88888.00 2024-02-03 09:36:39.907 034 11157.03 430.61 51992.70 88888.00 2024-02-03 09:36:40.407 034 11157.04 430.55 51992.68 88888.00 2024-02-03 09:36:40.907 034 11157.02 430.58 51992.67 88888.00 2024-02-03 09:36:41.407 034 11157.03 430.60 51992.69 88888.00 2024-02-03 09:36:41.907 034 11157.04 430.62 51992.67 88888.00 2024-02-03 09:36:42.407 034 11157.03 430.62 51992.65 88888.00 2024-02-03 09:36:42.907 034 11157.04 430.63 51992.69 88888.00 2024-02-03 09:36:43.407 034 11157.02 430.60 51992.70 88888.00 2024-02-03 09:36:43.907 034 11157.03 430.61 51992.63 88888.00 2024-02-03 09:36:44.407 034 11157.04 430.63 51992.60 88888.00 2024-02-03 09:36:44.907 034 11157.03 430.64 51992.64 88888.00 2024-02-03 09:36:45.407 034 11157.04 430.61 51992.65 88888.00 2024-02-03 09:36:45.907 034 11157.03 430.60 51992.65 88888.00 2024-02-03 09:36:46.407 034 11157.03 430.65 51992.65 88888.00 2024-02-03 09:36:46.907 034 11157.05 430.69 51992.69 88888.00 2024-02-03 09:36:47.407 034 11157.08 430.68 51992.68 88888.00 2024-02-03 09:36:47.907 034 11157.03 430.65 51992.65 88888.00 2024-02-03 09:36:48.407 034 11157.02 430.64 51992.68 88888.00 2024-02-03 09:36:48.907 034 11157.01 430.66 51992.68 88888.00 2024-02-03 09:36:49.407 034 11157.03 430.69 51992.69 88888.00 2024-02-03 09:36:49.907 034 11156.99 430.72 51992.64 88888.00 2024-02-03 09:36:50.407 034 11156.99 430.72 51992.61 88888.00 2024-02-03 09:36:50.907 034 11156.96 430.74 51992.64 88888.00 2024-02-03 09:36:51.407 034 11157.00 430.75 51992.69 88888.00 2024-02-03 09:36:51.907 034 11157.02 430.73 51992.67 88888.00 2024-02-03 09:36:52.407 034 11157.08 430.74 51992.63 88888.00 2024-02-03 09:36:52.907 034 11157.05 430.70 51992.62 88888.00 2024-02-03 09:36:53.407 034 11157.03 430.66 51992.65 88888.00 2024-02-03 09:36:53.907 034 11157.08 430.63 51992.62 88888.00 2024-02-03 09:36:54.407 034 11157.10 430.64 51992.54 88888.00 2024-02-03 09:36:54.907 034 11157.07 430.61 51992.58 88888.00 2024-02-03 09:36:55.407 034 11157.08 430.63 51992.61 88888.00 2024-02-03 09:36:55.907 034 11157.11 430.66 51992.59 88888.00 2024-02-03 09:36:56.407 034 11157.16 430.68 51992.53 88888.00 2024-02-03 09:36:56.907 034 11157.10 430.69 51992.61 88888.00 2024-02-03 09:36:57.407 034 11157.07 430.70 51992.65 88888.00 2024-02-03 09:36:57.907 034 11157.11 430.66 51992.58 88888.00 2024-02-03 09:36:58.407 034 11157.13 430.64 51992.55 88888.00 2024-02-03 09:36:58.907 034 11157.14 430.64 51992.63 88888.00 2024-02-03 09:36:59.407 034 11157.14 430.71 51992.65 88888.00 2024-02-03 09:36:59.907 034 11157.14 430.70 51992.67 88888.00 2024-02-03 09:37:00.407 034 11157.10 430.70 51992.61 88888.00 2024-02-03 09:37:00.907 034 11157.11 430.68 51992.65 88888.00 2024-02-03 09:37:01.407 034 11157.10 430.64 51992.64 88888.00 2024-02-03 09:37:01.907 034 11157.10 430.65 51992.59 88888.00 2024-02-03 09:37:02.407 034 11157.11 430.68 51992.59 88888.00 2024-02-03 09:37:02.907 034 11157.10 430.64 51992.62 88888.00 2024-02-03 09:37:03.407 034 11157.10 430.68 51992.65 88888.00 2024-02-03 09:37:03.907 034 11157.10 430.72 51992.59 88888.00 2024-02-03 09:37:04.407 034 11157.10 430.73 51992.59 88888.00 2024-02-03 09:37:04.907 034 11157.14 430.75 51992.60 88888.00 2024-02-03 09:37:05.407 034 11157.14 430.79 51992.61 88888.00 2024-02-03 09:37:05.907 034 11157.13 430.71 51992.56 88888.00 2024-02-03 09:37:06.407 034 11157.11 430.73 51992.63 88888.00 2024-02-03 09:37:06.907 034 11157.12 430.74 51992.67 88888.00 2024-02-03 09:37:07.407 034 11157.16 430.72 51992.59 88888.00 2024-02-03 09:37:07.907 034 11157.14 430.66 51992.58 88888.00 2024-02-03 09:37:08.407 034 11157.11 430.66 51992.64 88888.00 2024-02-03 09:37:08.907 034 11157.11 430.68 51992.64 88888.00 2024-02-03 09:37:09.407 034 11157.14 430.73 51992.60 88888.00 2024-02-03 09:37:09.907 034 11157.17 430.74 51992.62 88888.00 2024-02-03 09:37:10.407 034 11157.11 430.69 51992.65 88888.00 2024-02-03 09:37:10.907 034 11157.12 430.70 51992.65 88888.00 2024-02-03 09:37:11.407 034 11157.11 430.73 51992.63 88888.00 2024-02-03 09:37:11.907 034 11157.05 430.76 51992.61 88888.00 2024-02-03 09:37:12.407 034 11157.07 430.76 51992.63 88888.00 2024-02-03 09:37:12.907 034 11157.08 430.75 51992.58 88888.00 2024-02-03 09:37:13.407 034 11157.08 430.72 51992.52 88888.00 2024-02-03 09:37:13.907 034 11157.05 430.68 51992.56 88888.00 2024-02-03 09:37:14.407 034 11157.02 430.70 51992.65 88888.00 2024-02-03 09:37:14.907 034 11157.10 430.70 51992.67 88888.00 2024-02-03 09:37:15.407 034 11157.11 430.69 51992.63 88888.00 2024-02-03 09:37:15.907 034 11157.11 430.68 51992.64 88888.00 2024-02-03 09:37:16.407 034 11157.09 430.72 51992.63 88888.00 2024-02-03 09:37:16.908 034 11157.05 430.70 51992.62 88888.00 2024-02-03 09:37:17.408 034 11157.11 430.72 51992.64 88888.00 2024-02-03 09:37:17.908 034 11157.11 430.71 51992.67 88888.00 2024-02-03 09:37:18.408 034 11157.10 430.69 51992.70 88888.00 2024-02-03 09:37:18.908 034 11157.14 430.73 51992.67 88888.00 2024-02-03 09:37:19.408 034 11157.14 430.75 51992.62 88888.00 2024-02-03 09:37:20.407 034 11157.03 430.71 51992.67 88888.00 2024-02-03 09:37:20.907 034 11157.11 430.73 51992.65 88888.00 2024-02-03 09:37:21.407 034 11157.18 430.73 51992.63 88888.00 2024-02-03 09:37:21.907 034 11157.14 430.72 51992.67 88888.00 2024-02-03 09:37:22.407 034 11157.11 430.70 51992.71 88888.00 2024-02-03 09:37:22.907 034 11157.11 430.70 51992.67 88888.00 2024-02-03 09:37:23.407 034 11157.11 430.71 51992.59 88888.00 2024-02-03 09:37:23.907 034 11157.11 430.66 51992.61 88888.00 2024-02-03 09:37:24.407 034 11157.10 430.70 51992.68 88888.00 2024-02-03 09:37:24.907 034 11157.08 430.75 51992.64 88888.00 2024-02-03 09:37:25.408 034 11157.05 430.74 51992.60 88888.00 2024-02-03 09:37:25.908 034 11157.05 430.74 51992.59 88888.00 2024-02-03 09:37:26.408 034 11157.08 430.70 51992.58 88888.00 2024-02-03 09:37:26.908 034 11157.09 430.68 51992.55 88888.00 2024-02-03 09:37:27.408 034 11157.10 430.68 51992.60 88888.00 2024-02-03 09:37:27.908 034 11157.11 430.64 51992.67 88888.00 2024-02-03 09:37:28.408 034 11157.12 430.63 51992.69 88888.00 2024-02-03 09:37:28.908 034 11157.09 430.64 51992.69 88888.00 2024-02-03 09:37:29.408 034 11157.04 430.68 51992.68 88888.00 2024-02-03 09:37:30.407 034 11157.03 430.63 51992.62 88888.00 2024-02-03 09:37:30.907 034 11157.08 430.66 51992.60 88888.00 2024-02-03 09:37:31.407 034 11157.04 430.63 51992.61 88888.00 2024-02-03 09:37:31.907 034 11157.03 430.64 51992.64 88888.00 2024-02-03 09:37:32.407 034 11157.08 430.59 51992.63 88888.00 2024-02-03 09:37:32.907 034 11157.12 430.60 51992.58 88888.00 2024-02-03 09:37:33.407 034 11157.08 430.62 51992.56 88888.00 2024-02-03 09:37:33.907 034 11157.10 430.64 51992.58 88888.00 2024-02-03 09:37:34.407 034 11157.08 430.63 51992.58 88888.00 2024-02-03 09:37:34.907 034 11157.04 430.64 51992.56 88888.00 2024-02-03 09:37:35.407 034 11157.02 430.72 51992.59 88888.00 2024-02-03 09:37:35.907 034 11157.02 430.74 51992.64 88888.00 2024-02-03 09:37:36.407 034 11157.07 430.70 51992.62 88888.00 2024-02-03 09:37:36.907 034 11157.05 430.68 51992.59 88888.00 2024-02-03 09:37:37.407 034 11157.04 430.70 51992.65 88888.00 2024-02-03 09:37:37.907 034 11157.02 430.66 51992.70 88888.00 2024-02-03 09:37:38.407 034 11157.02 430.69 51992.69 88888.00 2024-02-03 09:37:38.907 034 11157.03 430.71 51992.64 88888.00 2024-02-03 09:37:39.407 034 11157.03 430.69 51992.65 88888.00 2024-02-03 09:37:39.907 034 11157.08 430.66 51992.70 88888.00 2024-02-03 09:37:40.407 034 11157.08 430.64 51992.67 88888.00 2024-02-03 09:37:40.907 034 11157.09 430.64 51992.61 88888.00 2024-02-03 09:37:41.407 034 11157.10 430.69 51992.61 88888.00 2024-02-03 09:37:41.907 034 11157.08 430.72 51992.64 88888.00 2024-02-03 09:37:42.407 034 11157.11 430.75 51992.63 88888.00 2024-02-03 09:37:42.907 034 11157.09 430.75 51992.59 88888.00 2024-02-03 09:37:43.407 034 11157.02 430.75 51992.60 88888.00 2024-02-03 09:37:43.907 034 11157.10 430.73 51992.67 88888.00 2024-02-03 09:37:44.407 034 11157.10 430.73 51992.67 88888.00 2024-02-03 09:37:44.907 034 11157.11 430.76 51992.64 88888.00 2024-02-03 09:37:45.408 034 11157.05 430.74 51992.61 88888.00 2024-02-03 09:37:45.908 034 11157.05 430.75 51992.62 88888.00 2024-02-03 09:37:46.408 034 11157.04 430.74 51992.64 88888.00 2024-02-03 09:37:46.908 034 11157.03 430.78 51992.61 88888.00 2024-02-03 09:37:47.408 034 11157.01 430.81 51992.64 88888.00 2024-02-03 09:37:47.908 034 11156.99 430.80 51992.67 88888.00 2024-02-03 09:37:48.408 034 11157.01 430.75 51992.63 88888.00 2024-02-03 09:37:48.908 034 11157.02 430.79 51992.60 88888.00 2024-02-03 09:37:49.408 034 11157.01 430.80 51992.65 88888.00 2024-02-03 09:37:49.908 034 11157.03 430.76 51992.70 88888.00 2024-02-03 09:37:50.407 034 11156.99 430.74 51992.73 88888.00 2024-02-03 09:37:50.907 034 11156.90 430.75 51992.70 88888.00 2024-02-03 09:37:51.407 034 11156.88 430.70 51992.68 88888.00 2024-02-03 09:37:51.907 034 11156.93 430.69 51992.67 88888.00 2024-02-03 09:37:52.407 034 11157.00 430.68 51992.63 88888.00 2024-02-03 09:37:52.907 034 11157.00 430.68 51992.58 88888.00 2024-02-03 09:37:53.407 034 11156.99 430.74 51992.53 88888.00 2024-02-03 09:37:53.907 034 11156.95 430.70 51992.58 88888.00 2024-02-03 09:37:54.407 034 11156.98 430.70 51992.64 88888.00 2024-02-03 09:37:54.907 034 11157.01 430.73 51992.59 88888.00 2024-02-03 09:37:55.407 034 11156.99 430.73 51992.55 88888.00 2024-02-03 09:37:55.907 034 11157.00 430.75 51992.56 88888.00 2024-02-03 09:37:56.407 034 11157.01 430.71 51992.56 88888.00 2024-02-03 09:37:56.907 034 11157.01 430.68 51992.56 88888.00 2024-02-03 09:37:57.407 034 11157.00 430.72 51992.55 88888.00 2024-02-03 09:37:57.907 034 11156.96 430.71 51992.58 88888.00 2024-02-03 09:37:58.407 034 11156.93 430.70 51992.62 88888.00 2024-02-03 09:37:58.907 034 11156.93 430.73 51992.61 88888.00 2024-02-03 09:37:59.407 034 11156.98 430.75 51992.60 88888.00 2024-02-03 09:37:59.907 034 11156.98 430.73 51992.62 88888.00 2024-02-03 09:38:00.407 034 11156.95 430.69 51992.61 88888.00 2024-02-03 09:38:00.907 034 11156.98 430.69 51992.56 88888.00 2024-02-03 09:38:01.407 034 11157.00 430.73 51992.54 88888.00 2024-02-03 09:38:01.907 034 11157.00 430.70 51992.56 88888.00 2024-02-03 09:38:02.407 034 11157.04 430.69 51992.55 88888.00 2024-02-03 09:38:02.907 034 11157.04 430.68 51992.54 88888.00 2024-02-03 09:38:03.407 034 11157.04 430.74 51992.54 88888.00 2024-02-03 09:38:03.907 034 11157.05 430.73 51992.56 88888.00 2024-02-03 09:38:04.407 034 11157.07 430.73 51992.54 88888.00 2024-02-03 09:38:04.907 034 11157.10 430.68 51992.51 88888.00 2024-02-03 09:38:05.408 034 11157.11 430.70 51992.58 88888.00 2024-02-03 09:38:05.908 034 11157.04 430.66 51992.61 88888.00 2024-02-03 09:38:06.408 034 11157.03 430.64 51992.60 88888.00 2024-02-03 09:38:06.908 034 11157.09 430.70 51992.56 88888.00 2024-02-03 09:38:07.408 034 11157.08 430.68 51992.61 88888.00 2024-02-03 09:38:07.908 034 11157.10 430.63 51992.64 88888.00 2024-02-03 09:38:08.408 034 11157.13 430.62 51992.63 88888.00 2024-02-03 09:38:08.908 034 11157.11 430.65 51992.58 88888.00 2024-02-03 09:38:09.408 034 11157.09 430.68 51992.56 88888.00 2024-02-03 09:38:09.908 034 11157.08 430.71 51992.61 88888.00 2024-02-03 09:38:10.407 034 11157.09 430.66 51992.61 88888.00 2024-02-03 09:38:10.907 034 11157.09 430.63 51992.63 88888.00 2024-02-03 09:38:12.407 034 11157.11 430.63 51992.56 88888.00 2024-02-03 09:38:12.907 034 11157.12 430.58 51992.55 88888.00 2024-02-03 09:38:13.407 034 11157.16 430.62 51992.59 88888.00 2024-02-03 09:38:13.907 034 11157.17 430.61 51992.60 88888.00 2024-02-03 09:38:14.407 034 11157.20 430.62 51992.51 88888.00 2024-02-03 09:38:14.907 034 11157.16 430.64 51992.51 88888.00 2024-02-03 09:38:15.407 034 11157.14 430.64 51992.56 88888.00 2024-02-03 09:38:15.907 034 11157.18 430.64 51992.60 88888.00 2024-02-03 09:38:16.407 034 11157.21 430.62 51992.61 88888.00 2024-02-03 09:38:16.907 034 11157.17 430.63 51992.62 88888.00 2024-02-03 09:38:17.408 034 11157.17 430.61 51992.56 88888.00 2024-02-03 09:38:17.908 034 11157.18 430.62 51992.51 88888.00 2024-02-03 09:38:18.408 034 11157.13 430.64 51992.52 88888.00 2024-02-03 09:38:18.908 034 11157.16 430.59 51992.60 88888.00 2024-02-03 09:38:19.408 034 11157.19 430.63 51992.63 88888.00 2024-02-03 09:38:19.908 034 11157.18 430.62 51992.59 88888.00 2024-02-03 09:38:20.408 034 11157.13 430.63 51992.56 88888.00 2024-02-03 09:38:20.908 034 11157.13 430.62 51992.60 88888.00 2024-02-03 09:38:21.909 034 11157.18 430.59 51992.55 88888.00 2024-02-03 09:38:22.409 034 11157.17 430.53 51992.59 88888.00 2024-02-03 09:38:22.909 034 11157.14 430.52 51992.60 88888.00 2024-02-03 09:38:23.409 034 11157.13 430.53 51992.53 88888.00 2024-02-03 09:38:23.909 034 11157.14 430.53 51992.54 88888.00 2024-02-03 09:38:24.409 034 11157.16 430.50 51992.62 88888.00 2024-02-03 09:38:24.909 034 11157.17 430.45 51992.63 88888.00 2024-02-03 09:38:25.409 034 11157.17 430.50 51992.61 88888.00 2024-02-03 09:38:25.909 034 11157.17 430.52 51992.63 88888.00 2024-02-03 09:38:26.409 034 11157.16 430.48 51992.65 88888.00 2024-02-03 09:38:26.908 034 11157.21 430.49 51992.62 88888.00 2024-02-03 09:38:27.408 034 11157.20 430.46 51992.61 88888.00 2024-02-03 09:38:27.908 034 11157.20 430.49 51992.67 88888.00 2024-02-03 09:38:28.408 034 11157.20 430.46 51992.68 88888.00 2024-02-03 09:38:28.908 034 11157.19 430.50 51992.63 88888.00 2024-02-03 09:38:29.408 034 11157.18 430.50 51992.64 88888.00 2024-02-03 09:38:29.908 034 11157.18 430.49 51992.65 88888.00 2024-02-03 09:38:30.408 034 11157.18 430.48 51992.70 88888.00 2024-02-03 09:38:30.908 034 11157.13 430.53 51992.64 88888.00 2024-02-03 09:38:31.408 034 11157.12 430.55 51992.63 88888.00 2024-02-03 09:38:31.908 034 11157.09 430.52 51992.69 88888.00 2024-02-03 09:38:32.408 034 11157.12 430.50 51992.69 88888.00 2024-02-03 09:38:32.908 034 11157.16 430.46 51992.65 88888.00 2024-02-03 09:38:33.408 034 11157.13 430.49 51992.69 88888.00 2024-02-03 09:38:33.908 034 11157.16 430.49 51992.71 88888.00 2024-02-03 09:38:34.408 034 11157.13 430.44 51992.70 88888.00 2024-02-03 09:38:34.908 034 11157.12 430.50 51992.65 88888.00 2024-02-03 09:38:35.408 034 11157.05 430.50 51992.65 88888.00 2024-02-03 09:38:35.908 034 11157.04 430.45 51992.68 88888.00 2024-02-03 09:38:36.408 034 11157.07 430.46 51992.71 88888.00 2024-02-03 09:38:36.908 034 11157.08 430.49 51992.65 88888.00 2024-02-03 09:38:37.408 034 11157.05 430.46 51992.63 88888.00 2024-02-03 09:38:37.908 034 11157.05 430.42 51992.65 88888.00 2024-02-03 09:38:38.408 034 11157.05 430.41 51992.68 88888.00 2024-02-03 09:38:38.908 034 11157.07 430.40 51992.64 88888.00 2024-02-03 09:38:39.408 034 11157.03 430.40 51992.64 88888.00 2024-02-03 09:38:39.908 034 11157.01 430.45 51992.71 88888.00 2024-02-03 09:38:40.408 034 11157.03 430.44 51992.74 88888.00 2024-02-03 09:38:40.908 034 11157.02 430.46 51992.69 88888.00 2024-02-03 09:38:41.408 034 11157.01 430.49 51992.68 88888.00 2024-02-03 09:38:41.908 034 11157.00 430.46 51992.71 88888.00 2024-02-03 09:38:42.408 034 11157.03 430.45 51992.69 88888.00 2024-02-03 09:38:42.908 034 11157.03 430.43 51992.69 88888.00 2024-02-03 09:38:43.408 034 11157.00 430.43 51992.68 88888.00 2024-02-03 09:38:43.908 034 11156.99 430.44 51992.64 88888.00 2024-02-03 09:38:44.408 034 11156.98 430.46 51992.68 88888.00 2024-02-03 09:38:44.908 034 11156.99 430.45 51992.68 88888.00 2024-02-03 09:38:45.408 034 11156.98 430.46 51992.65 88888.00 2024-02-03 09:38:45.908 034 11156.96 430.46 51992.65 88888.00 2024-02-03 09:38:46.408 034 11156.93 430.49 51992.71 88888.00 2024-02-03 09:38:46.908 034 11156.93 430.48 51992.67 88888.00 2024-02-03 09:38:47.408 034 11156.94 430.43 51992.61 88888.00 2024-02-03 09:38:47.908 034 11156.95 430.40 51992.61 88888.00 2024-02-03 09:38:48.408 034 11156.92 430.44 51992.64 88888.00 2024-02-03 09:38:48.908 034 11156.88 430.46 51992.64 88888.00 2024-02-03 09:38:49.408 034 11156.86 430.44 51992.64 88888.00 2024-02-03 09:38:49.908 034 11156.87 430.45 51992.63 88888.00 2024-02-03 09:38:50.408 034 11156.86 430.45 51992.64 88888.00 2024-02-03 09:38:50.908 034 11156.84 430.46 51992.65 88888.00 2024-02-03 09:38:51.408 034 11156.84 430.44 51992.64 88888.00 2024-02-03 09:38:51.908 034 11156.82 430.49 51992.60 88888.00 2024-02-03 09:38:52.408 034 11156.81 430.49 51992.59 88888.00 2024-02-03 09:38:52.908 034 11156.83 430.53 51992.61 88888.00 2024-02-03 09:38:53.408 034 11156.90 430.53 51992.62 88888.00 2024-02-03 09:38:53.908 034 11156.91 430.49 51992.55 88888.00 2024-02-03 09:38:54.408 034 11156.84 430.51 51992.55 88888.00 2024-02-03 09:38:54.908 034 11156.84 430.53 51992.61 88888.00 2024-02-03 09:38:55.408 034 11156.84 430.53 51992.64 88888.00 2024-02-03 09:38:55.908 034 11156.79 430.56 51992.64 88888.00 2024-02-03 09:38:56.408 034 11156.78 430.63 51992.64 88888.00 2024-02-03 09:38:56.908 034 11156.79 430.60 51992.64 88888.00 2024-02-03 09:38:57.408 034 11156.79 430.55 51992.70 88888.00 2024-02-03 09:38:57.908 034 11156.78 430.51 51992.68 88888.00 2024-02-03 09:38:58.408 034 11156.79 430.55 51992.63 88888.00 2024-02-03 09:38:58.908 034 11156.77 430.56 51992.62 88888.00 2024-02-03 09:38:59.908 034 11156.75 430.56 51992.67 88888.00 2024-02-03 09:39:00.408 034 11156.78 430.54 51992.64 88888.00 2024-02-03 09:39:00.908 034 11156.81 430.54 51992.62 88888.00 2024-02-03 09:39:01.408 034 11156.77 430.58 51992.61 88888.00 2024-02-03 09:39:01.908 034 11156.74 430.55 51992.61 88888.00 2024-02-03 09:39:02.408 034 11156.76 430.58 51992.61 88888.00 2024-02-03 09:39:02.908 034 11156.78 430.59 51992.59 88888.00 2024-02-03 09:39:03.408 034 11156.78 430.58 51992.56 88888.00 2024-02-03 09:39:03.908 034 11156.76 430.55 51992.61 88888.00 2024-02-03 09:39:04.408 034 11156.76 430.55 51992.65 88888.00 2024-02-03 09:39:04.908 034 11156.82 430.62 51992.62 88888.00 2024-02-03 09:39:05.408 034 11156.82 430.72 51992.61 88888.00 2024-02-03 09:39:05.908 034 11156.79 430.69 51992.62 88888.00 2024-02-03 09:39:06.408 034 11156.76 430.66 51992.67 88888.00 2024-02-03 09:39:06.908 034 11156.74 430.63 51992.69 88888.00 2024-02-03 09:39:07.408 034 11156.83 430.64 51992.62 88888.00 2024-02-03 09:39:07.908 034 11156.84 430.64 51992.61 88888.00 2024-02-03 09:39:08.408 034 11156.82 430.62 51992.63 88888.00 2024-02-03 09:39:08.908 034 11156.78 430.62 51992.64 88888.00 2024-02-03 09:39:09.908 034 11156.77 430.63 51992.67 88888.00 2024-02-03 09:39:10.408 034 11156.81 430.68 51992.63 88888.00 2024-02-03 09:39:10.908 034 11156.82 430.65 51992.62 88888.00 2024-02-03 09:39:11.408 034 11156.85 430.68 51992.62 88888.00 2024-02-03 09:39:11.908 034 11156.83 430.69 51992.59 88888.00 2024-02-03 09:39:12.408 034 11156.78 430.71 51992.56 88888.00 2024-02-03 09:39:12.908 034 11156.77 430.70 51992.61 88888.00 2024-02-03 09:39:13.408 034 11156.79 430.70 51992.65 88888.00 2024-02-03 09:39:13.908 034 11156.78 430.70 51992.67 88888.00 2024-02-03 09:39:14.408 034 11156.77 430.72 51992.65 88888.00 2024-02-03 09:39:14.908 034 11156.76 430.71 51992.61 88888.00 2024-02-03 09:39:15.408 034 11156.75 430.65 51992.62 88888.00 2024-02-03 09:39:15.908 034 11156.76 430.69 51992.67 88888.00 2024-02-03 09:39:16.408 034 11156.79 430.73 51992.64 88888.00 2024-02-03 09:39:16.908 034 11156.82 430.70 51992.61 88888.00 2024-02-03 09:39:17.408 034 11156.85 430.71 51992.60 88888.00 2024-02-03 09:39:17.908 034 11156.81 430.75 51992.63 88888.00 2024-02-03 09:39:18.408 034 11156.79 430.70 51992.64 88888.00 2024-02-03 09:39:18.908 034 11156.85 430.72 51992.60 88888.00 2024-02-03 09:39:19.408 034 11156.83 430.71 51992.61 88888.00 2024-02-03 09:39:19.908 034 11156.78 430.73 51992.61 88888.00 2024-02-03 09:39:20.408 034 11156.77 430.68 51992.68 88888.00 2024-02-03 09:39:20.908 034 11156.79 430.68 51992.68 88888.00 2024-02-03 09:39:21.408 034 11156.82 430.65 51992.68 88888.00 2024-02-03 09:39:21.908 034 11156.81 430.64 51992.62 88888.00 2024-02-03 09:39:22.408 034 11156.82 430.70 51992.61 88888.00 2024-02-03 09:39:22.908 034 11156.86 430.75 51992.65 88888.00 2024-02-03 09:39:23.408 034 11156.83 430.70 51992.65 88888.00 2024-02-03 09:39:23.908 034 11156.85 430.71 51992.61 88888.00 2024-02-03 09:39:24.408 034 11156.88 430.73 51992.62 88888.00 2024-02-03 09:39:24.908 034 11156.85 430.69 51992.61 88888.00 2024-02-03 09:39:25.408 034 11156.86 430.72 51992.60 88888.00 2024-02-03 09:39:25.908 034 11156.88 430.70 51992.58 88888.00 2024-02-03 09:39:26.408 034 11156.90 430.70 51992.58 88888.00 2024-02-03 09:39:26.908 034 11156.88 430.70 51992.58 88888.00 2024-02-03 09:39:27.408 034 11156.87 430.62 51992.60 88888.00 2024-02-03 09:39:27.908 034 11156.88 430.65 51992.59 88888.00 2024-02-03 09:39:28.408 034 11156.88 430.68 51992.60 88888.00 2024-02-03 09:39:28.908 034 11156.84 430.66 51992.64 88888.00 2024-02-03 09:39:29.408 034 11156.87 430.70 51992.69 88888.00 2024-02-03 09:39:29.909 034 11156.93 430.66 51992.65 88888.00 2024-02-03 09:39:30.409 034 11156.91 430.64 51992.62 88888.00 2024-02-03 09:39:30.909 034 11156.91 430.66 51992.64 88888.00 2024-02-03 09:39:31.409 034 11156.94 430.69 51992.71 88888.00 2024-02-03 09:39:31.909 034 11156.91 430.64 51992.69 88888.00 2024-02-03 09:39:32.409 034 11156.91 430.66 51992.64 88888.00 2024-02-03 09:39:32.909 034 11156.90 430.66 51992.62 88888.00 2024-02-03 09:39:33.409 034 11156.91 430.65 51992.69 88888.00 2024-02-03 09:39:33.909 034 11156.96 430.68 51992.67 88888.00 2024-02-03 09:39:34.409 034 11157.00 430.69 51992.61 88888.00 2024-02-03 09:39:34.908 034 11156.94 430.62 51992.56 88888.00 2024-02-03 09:39:35.408 034 11156.96 430.62 51992.60 88888.00 2024-02-03 09:39:35.908 034 11157.02 430.71 51992.64 88888.00 2024-02-03 09:39:36.408 034 11157.03 430.70 51992.58 88888.00 2024-02-03 09:39:36.908 034 11156.99 430.69 51992.54 88888.00 2024-02-03 09:39:37.408 034 11156.95 430.66 51992.60 88888.00 2024-02-03 09:39:37.908 034 11156.96 430.68 51992.61 88888.00 2024-02-03 09:39:38.408 034 11156.96 430.68 51992.58 88888.00 2024-02-03 09:39:38.908 034 11156.98 430.69 51992.53 88888.00 2024-02-03 09:39:39.408 034 11156.98 430.72 51992.55 88888.00 2024-02-03 09:39:39.908 034 11156.94 430.71 51992.55 88888.00 2024-02-03 09:39:40.408 034 11156.93 430.73 51992.51 88888.00 2024-02-03 09:39:40.908 034 11156.92 430.73 51992.46 88888.00 2024-02-03 09:39:41.408 034 11156.91 430.73 51992.54 88888.00 2024-02-03 09:39:41.908 034 11156.93 430.69 51992.56 88888.00 2024-02-03 09:39:42.408 034 11156.93 430.71 51992.58 88888.00 2024-02-03 09:39:42.908 034 11156.92 430.76 51992.53 88888.00 2024-02-03 09:39:43.408 034 11156.92 430.76 51992.56 88888.00 2024-02-03 09:39:43.908 034 11156.94 430.78 51992.60 88888.00 2024-02-03 09:39:44.408 034 11156.94 430.72 51992.58 88888.00 2024-02-03 09:39:44.908 034 11156.94 430.71 51992.58 88888.00 2024-02-03 09:39:45.408 034 11156.88 430.73 51992.59 88888.00 2024-02-03 09:39:45.908 034 11156.85 430.73 51992.64 88888.00 2024-02-03 09:39:46.408 034 11156.87 430.70 51992.62 88888.00 2024-02-03 09:39:46.908 034 11156.86 430.71 51992.54 88888.00 2024-02-03 09:39:47.408 034 11156.86 430.72 51992.54 88888.00 2024-02-03 09:39:47.908 034 11156.87 430.73 51992.61 88888.00 2024-02-03 09:39:48.408 034 11156.88 430.74 51992.63 88888.00 2024-02-03 09:39:48.908 034 11156.90 430.72 51992.58 88888.00 2024-02-03 09:39:49.408 034 11156.91 430.70 51992.60 88888.00 2024-02-03 09:39:49.908 034 11156.88 430.70 51992.62 88888.00 2024-02-03 09:39:50.408 034 11156.88 430.76 51992.65 88888.00 2024-02-03 09:39:50.908 034 11156.91 430.74 51992.63 88888.00 2024-02-03 09:39:51.408 034 11156.90 430.70 51992.61 88888.00 2024-02-03 09:39:51.908 034 11156.88 430.68 51992.60 88888.00 2024-02-03 09:39:52.408 034 11156.88 430.65 51992.63 88888.00 2024-02-03 09:39:52.908 034 11156.90 430.65 51992.62 88888.00 2024-02-03 09:39:53.408 034 11156.85 430.66 51992.58 88888.00 2024-02-03 09:39:53.908 034 11156.82 430.72 51992.55 88888.00 2024-02-03 09:39:54.408 034 11156.81 430.75 51992.62 88888.00 2024-02-03 09:39:54.908 034 11156.81 430.76 51992.67 88888.00 2024-02-03 09:39:55.408 034 11156.82 430.75 51992.58 88888.00 2024-02-03 09:39:55.908 034 11156.83 430.76 51992.60 88888.00 2024-02-03 09:39:56.408 034 11156.84 430.78 51992.63 88888.00 2024-02-03 09:39:56.908 034 11156.85 430.82 51992.68 88888.00 2024-02-03 09:39:57.408 034 11156.85 430.82 51992.65 88888.00 2024-02-03 09:39:57.908 034 11156.83 430.81 51992.60 88888.00 2024-02-03 09:39:58.408 034 11156.77 430.78 51992.63 88888.00 2024-02-03 09:39:58.908 034 11156.75 430.73 51992.63 88888.00 2024-02-03 09:39:59.408 034 11156.75 430.73 51992.67 88888.00 2024-02-03 09:39:59.909 034 11156.75 430.74 51992.68 88888.00 2024-02-03 09:40:00.409 034 11156.73 430.76 51992.65 88888.00 2024-02-03 09:40:00.909 034 11156.72 430.80 51992.62 88888.00 2024-02-03 09:40:01.409 034 11156.69 430.73 51992.65 88888.00 2024-02-03 09:40:01.909 034 11156.72 430.75 51992.69 88888.00 2024-02-03 09:40:02.409 034 11156.75 430.80 51992.69 88888.00 2024-02-03 09:40:02.909 034 11156.72 430.81 51992.70 88888.00 2024-02-03 09:40:03.409 034 11156.73 430.82 51992.69 88888.00 2024-02-03 09:40:03.909 034 11156.69 430.85 51992.69 88888.00 2024-02-03 09:40:04.409 034 11156.72 430.84 51992.68 88888.00 2024-02-03 09:40:04.908 034 11156.69 430.83 51992.67 88888.00 2024-02-03 09:40:05.408 034 11156.72 430.83 51992.67 88888.00 2024-02-03 09:40:05.908 034 11156.70 430.87 51992.67 88888.00 2024-02-03 09:40:06.408 034 11156.68 430.84 51992.69 88888.00 2024-02-03 09:40:06.908 034 11156.68 430.83 51992.72 88888.00 2024-02-03 09:40:07.408 034 11156.70 430.83 51992.70 88888.00 2024-02-03 09:40:07.908 034 11156.67 430.85 51992.69 88888.00 2024-02-03 09:40:08.408 034 11156.65 430.88 51992.69 88888.00 2024-02-03 09:40:08.908 034 11156.66 430.85 51992.74 88888.00 2024-02-03 09:40:09.408 034 11156.65 430.88 51992.74 88888.00 2024-02-03 09:40:09.908 034 11156.68 430.88 51992.71 88888.00 2024-02-03 09:40:10.408 034 11156.72 430.91 51992.69 88888.00 2024-02-03 09:40:10.908 034 11156.67 430.92 51992.67 88888.00 2024-02-03 09:40:11.408 034 11156.68 430.89 51992.69 88888.00 2024-02-03 09:40:11.908 034 11156.77 430.85 51992.65 88888.00 2024-02-03 09:40:12.408 034 11156.77 430.87 51992.65 88888.00 2024-02-03 09:40:12.908 034 11156.75 430.83 51992.64 88888.00 2024-02-03 09:40:13.408 034 11156.75 430.84 51992.65 88888.00 2024-02-03 09:40:13.908 034 11156.75 430.89 51992.65 88888.00 2024-02-03 09:40:14.408 034 11156.74 430.92 51992.68 88888.00 2024-02-03 09:40:14.908 034 11156.74 430.88 51992.67 88888.00 2024-02-03 09:40:15.408 034 11156.72 430.89 51992.62 88888.00 2024-02-03 09:40:15.908 034 11156.70 430.91 51992.63 88888.00 2024-02-03 09:40:16.408 034 11156.68 430.88 51992.67 88888.00 2024-02-03 09:40:16.908 034 11156.69 430.87 51992.71 88888.00 2024-02-03 09:40:17.408 034 11156.73 430.87 51992.69 88888.00 2024-02-03 09:40:17.908 034 11156.72 430.84 51992.67 88888.00 2024-02-03 09:40:18.408 034 11156.69 430.84 51992.67 88888.00 2024-02-03 09:40:18.908 034 11156.70 430.87 51992.65 88888.00 2024-02-03 09:40:19.408 034 11156.74 430.87 51992.68 88888.00 2024-02-03 09:40:19.908 034 11156.76 430.88 51992.69 88888.00 2024-02-03 09:40:20.408 034 11156.81 430.88 51992.65 88888.00 2024-02-03 09:40:20.908 034 11156.78 430.90 51992.65 88888.00 2024-02-03 09:40:21.408 034 11156.79 430.88 51992.70 88888.00 2024-02-03 09:40:21.908 034 11156.82 430.89 51992.69 88888.00 2024-02-03 09:40:22.408 034 11156.79 430.94 51992.60 88888.00 2024-02-03 09:40:22.908 034 11156.81 430.94 51992.58 88888.00 2024-02-03 09:40:23.408 034 11156.81 430.95 51992.63 88888.00 2024-02-03 09:40:23.908 034 11156.84 430.91 51992.64 88888.00 2024-02-03 09:40:24.408 034 11156.87 430.88 51992.62 88888.00 2024-02-03 09:40:24.908 034 11156.88 430.88 51992.56 88888.00 2024-02-03 09:40:25.408 034 11156.86 430.88 51992.58 88888.00 2024-02-03 09:40:25.908 034 11156.84 430.87 51992.64 88888.00 2024-02-03 09:40:26.408 034 11156.83 430.84 51992.62 88888.00 2024-02-03 09:40:26.908 034 11156.85 430.90 51992.64 88888.00 2024-02-03 09:40:27.408 034 11156.92 430.92 51992.63 88888.00 2024-02-03 09:40:27.908 034 11156.87 430.91 51992.60 88888.00 2024-02-03 09:40:28.408 034 11156.85 430.89 51992.61 88888.00 2024-02-03 09:40:28.908 034 11156.85 430.91 51992.63 88888.00 2024-02-03 09:40:29.408 034 11156.88 430.92 51992.61 88888.00 2024-02-03 09:40:29.908 034 11156.87 430.92 51992.62 88888.00 2024-02-03 09:40:30.408 034 11156.90 430.93 51992.63 88888.00 2024-02-03 09:40:30.908 034 11156.90 430.92 51992.61 88888.00 2024-02-03 09:40:31.408 034 11156.86 430.95 51992.59 88888.00 2024-02-03 09:40:31.908 034 11156.87 430.99 51992.59 88888.00 2024-02-03 09:40:32.408 034 11156.92 431.00 51992.63 88888.00 2024-02-03 09:40:32.908 034 11156.88 430.97 51992.64 88888.00 2024-02-03 09:40:33.408 034 11156.92 430.92 51992.60 88888.00 2024-02-03 09:40:33.908 034 11156.94 430.90 51992.55 88888.00 2024-02-03 09:40:35.409 034 11156.90 430.90 51992.54 88888.00 2024-02-03 09:40:35.909 034 11156.90 430.87 51992.58 88888.00 2024-02-03 09:40:36.409 034 11156.84 430.90 51992.63 88888.00 2024-02-03 09:40:36.909 034 11156.79 430.91 51992.67 88888.00 2024-02-03 09:40:37.409 034 11156.85 430.87 51992.62 88888.00 2024-02-03 09:40:37.909 034 11156.91 430.84 51992.60 88888.00 2024-02-03 09:40:38.409 034 11156.86 430.85 51992.62 88888.00 2024-02-03 09:40:38.909 034 11156.86 430.88 51992.70 88888.00 2024-02-03 09:40:39.409 034 11156.88 430.89 51992.69 88888.00 2024-02-03 09:40:39.909 034 11156.90 430.85 51992.65 88888.00 2024-02-03 09:40:40.409 034 11156.88 430.83 51992.64 88888.00 2024-02-03 09:40:40.909 034 11156.90 430.89 51992.64 88888.00 2024-02-03 09:40:41.409 034 11156.90 430.87 51992.67 88888.00 2024-02-03 09:40:41.909 034 11156.92 430.87 51992.59 88888.00 2024-02-03 09:40:42.409 034 11156.94 430.85 51992.59 88888.00 2024-02-03 09:40:42.909 034 11156.88 430.87 51992.60 88888.00 2024-02-03 09:40:43.409 034 11156.90 430.88 51992.65 88888.00 2024-02-03 09:40:43.909 034 11156.88 430.87 51992.65 88888.00 2024-02-03 09:40:44.409 034 11156.87 430.93 51992.65 88888.00 2024-02-03 09:40:44.909 034 11156.86 430.90 51992.70 88888.00 2024-02-03 09:40:45.409 034 11156.84 430.85 51992.70 88888.00 2024-02-03 09:40:45.909 034 11156.86 430.85 51992.69 88888.00 2024-02-03 09:40:46.409 034 11156.90 430.87 51992.64 88888.00 2024-02-03 09:40:46.909 034 11156.86 430.82 51992.60 88888.00 2024-02-03 09:40:47.409 034 11156.86 430.80 51992.61 88888.00 2024-02-03 09:40:47.909 034 11156.83 430.84 51992.67 88888.00 2024-02-03 09:40:48.409 034 11156.86 430.84 51992.70 88888.00 2024-02-03 09:40:48.909 034 11156.90 430.87 51992.65 88888.00 2024-02-03 09:40:49.409 034 11156.91 430.87 51992.65 88888.00 2024-02-03 09:40:49.909 034 11156.88 430.84 51992.67 88888.00 2024-02-03 09:40:50.409 034 11156.88 430.85 51992.63 88888.00 2024-02-03 09:40:50.909 034 11156.88 430.85 51992.59 88888.00 2024-02-03 09:40:51.409 034 11156.85 430.82 51992.59 88888.00 2024-02-03 09:40:51.909 034 11156.81 430.84 51992.63 88888.00 2024-02-03 09:40:52.909 034 11156.85 430.82 51992.67 88888.00 2024-02-03 09:40:53.409 034 11156.91 430.82 51992.63 88888.00 2024-02-03 09:40:53.909 034 11156.87 430.85 51992.68 88888.00 2024-02-03 09:40:54.409 034 11156.90 430.82 51992.69 88888.00 2024-02-03 09:40:54.909 034 11156.94 430.85 51992.64 88888.00 2024-02-03 09:40:55.409 034 11156.93 430.87 51992.64 88888.00 2024-02-03 09:40:55.909 034 11156.90 430.90 51992.68 88888.00 2024-02-03 09:40:56.409 034 11156.83 430.95 51992.70 88888.00 2024-02-03 09:40:56.909 034 11156.82 430.98 51992.74 88888.00 2024-02-03 09:40:57.409 034 11156.85 430.90 51992.72 88888.00 2024-02-03 09:40:57.909 034 11156.84 430.91 51992.65 88888.00 2024-02-03 09:40:58.409 034 11156.84 430.89 51992.58 88888.00 2024-02-03 09:40:58.909 034 11156.84 430.93 51992.62 88888.00 2024-02-03 09:40:59.409 034 11156.85 430.92 51992.65 88888.00 2024-02-03 09:40:59.909 034 11156.82 430.90 51992.61 88888.00 2024-02-03 09:41:00.409 034 11156.85 430.87 51992.62 88888.00 2024-02-03 09:41:00.909 034 11156.82 430.88 51992.67 88888.00 2024-02-03 09:41:01.409 034 11156.81 430.90 51992.71 88888.00 2024-02-03 09:41:01.909 034 11156.81 430.89 51992.67 88888.00 2024-02-03 09:41:02.409 034 11156.82 430.95 51992.62 88888.00 2024-02-03 09:41:02.909 034 11156.81 430.92 51992.64 88888.00 2024-02-03 09:41:03.409 034 11156.77 430.92 51992.65 88888.00 2024-02-03 09:41:03.909 034 11156.83 430.95 51992.68 88888.00 2024-02-03 09:41:04.409 034 11156.86 430.93 51992.69 88888.00 2024-02-03 09:41:04.909 034 11156.83 430.90 51992.65 88888.00 2024-02-03 09:41:05.409 034 11156.82 430.87 51992.64 88888.00 2024-02-03 09:41:05.909 034 11156.83 430.92 51992.65 88888.00 2024-02-03 09:41:06.409 034 11156.82 430.90 51992.64 88888.00 2024-02-03 09:41:06.909 034 11156.82 430.90 51992.62 88888.00 2024-02-03 09:41:07.409 034 11156.75 430.90 51992.61 88888.00 2024-02-03 09:41:07.909 034 11156.75 430.91 51992.61 88888.00 2024-02-03 09:41:08.409 034 11156.77 430.91 51992.61 88888.00 2024-02-03 09:41:08.909 034 11156.78 430.90 51992.61 88888.00 2024-02-03 09:41:09.409 034 11156.78 430.92 51992.58 88888.00 2024-02-03 09:41:09.909 034 11156.75 430.97 51992.59 88888.00 2024-02-03 09:41:10.409 034 11156.78 430.97 51992.65 88888.00 2024-02-03 09:41:10.909 034 11156.81 430.98 51992.64 88888.00 2024-02-03 09:41:11.409 034 11156.79 430.93 51992.63 88888.00 2024-02-03 09:41:11.909 034 11156.82 430.95 51992.62 88888.00 2024-02-03 09:41:12.409 034 11156.79 430.93 51992.64 88888.00 2024-02-03 09:41:12.909 034 11156.78 430.93 51992.73 88888.00 2024-02-03 09:41:13.409 034 11156.81 430.91 51992.72 88888.00 2024-02-03 09:41:13.909 034 11156.83 430.91 51992.65 88888.00 2024-02-03 09:41:14.409 034 11156.79 430.92 51992.64 88888.00 2024-02-03 09:41:14.909 034 11156.77 430.90 51992.70 88888.00 2024-02-03 09:41:15.409 034 11156.82 430.91 51992.74 88888.00 2024-02-03 09:41:16.409 034 11156.87 430.91 51992.63 88888.00 2024-02-03 09:41:16.909 034 11156.86 430.92 51992.62 88888.00 2024-02-03 09:41:17.409 034 11156.83 430.90 51992.65 88888.00 2024-02-03 09:41:17.909 034 11156.82 430.92 51992.64 88888.00 2024-02-03 09:41:18.409 034 11156.82 430.91 51992.62 88888.00 2024-02-03 09:41:18.909 034 11156.78 430.91 51992.60 88888.00 2024-02-03 09:41:19.409 034 11156.76 430.92 51992.61 88888.00 2024-02-03 09:41:19.909 034 11156.79 430.90 51992.68 88888.00 2024-02-03 09:41:20.409 034 11156.78 430.92 51992.65 88888.00 2024-02-03 09:41:20.909 034 11156.79 430.94 51992.62 88888.00 2024-02-03 09:41:21.410 034 11156.79 430.93 51992.65 88888.00 2024-02-03 09:41:21.910 034 11156.76 430.90 51992.69 88888.00 2024-02-03 09:41:22.410 034 11156.81 430.85 51992.76 88888.00 2024-02-03 09:41:22.910 034 11156.82 430.88 51992.76 88888.00 2024-02-03 09:41:23.410 034 11156.87 430.91 51992.73 88888.00 2024-02-03 09:41:23.910 034 11156.84 430.91 51992.69 88888.00 2024-02-03 09:41:24.410 034 11156.82 430.87 51992.74 88888.00 2024-02-03 09:41:24.910 034 11156.83 430.88 51992.78 88888.00 2024-02-03 09:41:25.410 034 11156.87 430.87 51992.74 88888.00 2024-02-03 09:41:25.910 034 11156.88 430.91 51992.63 88888.00 2024-02-03 09:41:26.409 034 11156.85 430.90 51992.64 88888.00 2024-02-03 09:41:26.909 034 11156.86 430.89 51992.71 88888.00 2024-02-03 09:41:27.409 034 11156.84 430.88 51992.70 88888.00 2024-02-03 09:41:27.909 034 11156.86 430.89 51992.67 88888.00 2024-02-03 09:41:28.409 034 11156.87 430.93 51992.70 88888.00 2024-02-03 09:41:28.909 034 11156.90 430.95 51992.76 88888.00 2024-02-03 09:41:29.409 034 11156.95 430.95 51992.78 88888.00 2024-02-03 09:41:29.909 034 11156.95 430.99 51992.71 88888.00 2024-02-03 09:41:30.409 034 11156.96 430.98 51992.65 88888.00 2024-02-03 09:41:30.909 034 11156.93 430.92 51992.63 88888.00 2024-02-03 09:41:31.409 034 11156.93 430.91 51992.62 88888.00 2024-02-03 09:41:31.909 034 11156.93 430.93 51992.63 88888.00 2024-02-03 09:41:32.409 034 11156.91 430.97 51992.63 88888.00 2024-02-03 09:41:32.909 034 11156.93 430.97 51992.64 88888.00 2024-02-03 09:41:33.409 034 11156.91 430.94 51992.70 88888.00 2024-02-03 09:41:33.909 034 11156.91 430.95 51992.68 88888.00 2024-02-03 09:41:34.409 034 11156.90 430.93 51992.64 88888.00 2024-02-03 09:41:34.909 034 11156.90 430.90 51992.62 88888.00 2024-02-03 09:41:35.409 034 11156.90 430.97 51992.65 88888.00 2024-02-03 09:41:35.909 034 11156.90 430.95 51992.69 88888.00 2024-02-03 09:41:36.409 034 11156.94 430.91 51992.64 88888.00 2024-02-03 09:41:36.909 034 11156.93 430.93 51992.61 88888.00 2024-02-03 09:41:37.409 034 11156.88 430.93 51992.62 88888.00 2024-02-03 09:41:37.909 034 11156.86 430.90 51992.71 88888.00 2024-02-03 09:41:38.409 034 11156.87 430.90 51992.69 88888.00 2024-02-03 09:41:38.909 034 11156.88 430.93 51992.63 88888.00 2024-02-03 09:41:39.409 034 11156.87 430.91 51992.65 88888.00 2024-02-03 09:41:39.909 034 11156.86 430.91 51992.67 88888.00 2024-02-03 09:41:40.409 034 11156.85 430.94 51992.67 88888.00 2024-02-03 09:41:40.909 034 11156.90 430.95 51992.61 88888.00 2024-02-03 09:41:41.409 034 11156.88 430.93 51992.58 88888.00 2024-02-03 09:41:41.909 034 11156.87 430.94 51992.65 88888.00 2024-02-03 09:41:42.409 034 11156.87 430.92 51992.73 88888.00 2024-02-03 09:41:42.909 034 11156.91 430.95 51992.73 88888.00 2024-02-03 09:41:43.409 034 11156.93 430.94 51992.64 88888.00 2024-02-03 09:41:43.909 034 11156.90 430.90 51992.62 88888.00 2024-02-03 09:41:44.409 034 11156.90 430.91 51992.68 88888.00 2024-02-03 09:41:44.909 034 11156.93 430.90 51992.69 88888.00 2024-02-03 09:41:45.409 034 11156.96 430.91 51992.64 88888.00 2024-02-03 09:41:45.909 034 11156.93 430.94 51992.62 88888.00 2024-02-03 09:41:46.409 034 11156.90 430.93 51992.65 88888.00 2024-02-03 09:41:46.909 034 11156.91 430.90 51992.68 88888.00 2024-02-03 09:41:47.409 034 11156.92 430.93 51992.71 88888.00 2024-02-03 09:41:47.909 034 11156.91 430.91 51992.71 88888.00 2024-02-03 09:41:48.409 034 11156.88 430.98 51992.69 88888.00 2024-02-03 09:41:48.909 034 11156.88 430.99 51992.69 88888.00 2024-02-03 09:41:49.409 034 11156.87 430.97 51992.67 88888.00 2024-02-03 09:41:49.909 034 11156.88 430.93 51992.64 88888.00 2024-02-03 09:41:50.409 034 11156.93 430.92 51992.58 88888.00 2024-02-03 09:41:50.909 034 11156.93 430.92 51992.62 88888.00 2024-02-03 09:41:51.409 034 11156.91 430.99 51992.67 88888.00 2024-02-03 09:41:51.909 034 11156.93 430.98 51992.65 88888.00 2024-02-03 09:41:52.409 034 11156.94 430.94 51992.64 88888.00 2024-02-03 09:41:52.909 034 11156.91 430.92 51992.69 88888.00 2024-02-03 09:41:53.409 034 11156.90 430.88 51992.73 88888.00 2024-02-03 09:41:53.909 034 11156.91 430.92 51992.72 88888.00 2024-02-03 09:41:54.409 034 11156.91 430.92 51992.68 88888.00 2024-02-03 09:41:54.909 034 11156.94 430.89 51992.67 88888.00 2024-02-03 09:41:55.409 034 11156.94 430.92 51992.74 88888.00 2024-02-03 09:41:55.909 034 11156.95 430.91 51992.77 88888.00 2024-02-03 09:41:56.409 034 11156.95 430.90 51992.74 88888.00 2024-02-03 09:41:56.909 034 11156.93 430.90 51992.71 88888.00 2024-02-03 09:41:57.909 034 11156.91 430.93 51992.74 88888.00 2024-02-03 09:41:58.409 034 11156.96 430.91 51992.69 88888.00 2024-02-03 09:41:58.909 034 11156.96 430.83 51992.68 88888.00 2024-02-03 09:41:59.409 034 11156.93 430.83 51992.63 88888.00 2024-02-03 09:41:59.909 034 11156.94 430.88 51992.67 88888.00 2024-02-03 09:42:00.409 034 11157.00 430.85 51992.70 88888.00 2024-02-03 09:42:00.909 034 11156.95 430.83 51992.68 88888.00 2024-02-03 09:42:01.409 034 11156.91 430.83 51992.65 88888.00 2024-02-03 09:42:01.909 034 11156.91 430.84 51992.68 88888.00 2024-02-03 09:42:02.409 034 11156.95 430.89 51992.73 88888.00 2024-02-03 09:42:02.909 034 11157.01 430.92 51992.76 88888.00 2024-02-03 09:42:03.409 034 11157.00 430.92 51992.71 88888.00 2024-02-03 09:42:03.909 034 11156.93 430.87 51992.71 88888.00 2024-02-03 09:42:04.409 034 11156.92 430.87 51992.71 88888.00 2024-02-03 09:42:04.909 034 11156.95 430.90 51992.69 88888.00 2024-02-03 09:42:05.409 034 11156.95 430.89 51992.69 88888.00 2024-02-03 09:42:05.909 034 11156.96 430.84 51992.71 88888.00 2024-02-03 09:42:06.409 034 11156.98 430.82 51992.76 88888.00 2024-02-03 09:42:06.909 034 11156.98 430.82 51992.76 88888.00 2024-02-03 09:42:07.909 034 11156.98 430.83 51992.71 88888.00 2024-02-03 09:42:08.409 034 11156.92 430.83 51992.72 88888.00 2024-02-03 09:42:08.909 034 11156.96 430.84 51992.73 88888.00 2024-02-03 09:42:09.409 034 11157.04 430.87 51992.73 88888.00 2024-02-03 09:42:09.909 034 11157.04 430.88 51992.70 88888.00 2024-02-03 09:42:10.409 034 11157.02 430.84 51992.72 88888.00 2024-02-03 09:42:10.909 034 11157.02 430.81 51992.78 88888.00 2024-02-03 09:42:11.409 034 11157.04 430.78 51992.77 88888.00 2024-02-03 09:42:11.909 034 11156.99 430.81 51992.74 88888.00 2024-02-03 09:42:12.409 034 11156.98 430.87 51992.76 88888.00 2024-02-03 09:42:12.909 034 11156.94 430.87 51992.79 88888.00 2024-02-03 09:42:13.409 034 11156.92 430.83 51992.77 88888.00 2024-02-03 09:42:13.909 034 11156.93 430.83 51992.76 88888.00 2024-02-03 09:42:14.409 034 11156.92 430.83 51992.69 88888.00 2024-02-03 09:42:14.909 034 11156.93 430.83 51992.70 88888.00 2024-02-03 09:42:15.409 034 11156.86 430.81 51992.73 88888.00 2024-02-03 09:42:15.909 034 11156.87 430.82 51992.71 88888.00 2024-02-03 09:42:16.409 034 11156.88 430.79 51992.63 88888.00 2024-02-03 09:42:16.909 034 11156.87 430.75 51992.64 88888.00 2024-02-03 09:42:17.409 034 11156.87 430.76 51992.71 88888.00 2024-02-03 09:42:17.909 034 11156.88 430.73 51992.74 88888.00 2024-02-03 09:42:18.409 034 11156.90 430.76 51992.71 88888.00 2024-02-03 09:42:18.909 034 11156.88 430.80 51992.67 88888.00 2024-02-03 09:42:19.409 034 11156.84 430.79 51992.69 88888.00 2024-02-03 09:42:19.909 034 11156.82 430.76 51992.72 88888.00 2024-02-03 09:42:20.409 034 11156.84 430.78 51992.67 88888.00 2024-02-03 09:42:20.909 034 11156.90 430.83 51992.63 88888.00 2024-02-03 09:42:21.409 034 11156.90 430.81 51992.70 88888.00 2024-02-03 09:42:21.909 034 11156.86 430.79 51992.74 88888.00 2024-02-03 09:42:22.409 034 11156.85 430.81 51992.74 88888.00 2024-02-03 09:42:22.909 034 11156.90 430.87 51992.72 88888.00 2024-02-03 09:42:23.409 034 11156.88 430.85 51992.69 88888.00 2024-02-03 09:42:23.909 034 11156.91 430.85 51992.67 88888.00 2024-02-03 09:42:24.409 034 11156.82 430.89 51992.71 88888.00 2024-02-03 09:42:24.909 034 11156.79 430.88 51992.72 88888.00 2024-02-03 09:42:25.409 034 11156.78 430.82 51992.70 88888.00 2024-02-03 09:42:25.909 034 11156.78 430.83 51992.69 88888.00 2024-02-03 09:42:26.409 034 11156.76 430.83 51992.69 88888.00 2024-02-03 09:42:26.909 034 11156.76 430.85 51992.72 88888.00 2024-02-03 09:42:27.409 034 11156.81 430.83 51992.73 88888.00 2024-02-03 09:42:27.909 034 11156.82 430.84 51992.72 88888.00 2024-02-03 09:42:28.409 034 11156.77 430.80 51992.71 88888.00 2024-02-03 09:42:28.909 034 11156.74 430.83 51992.74 88888.00 2024-02-03 09:42:29.409 034 11156.75 430.79 51992.79 88888.00 2024-02-03 09:42:29.909 034 11156.77 430.83 51992.80 88888.00 2024-02-03 09:42:30.409 034 11156.75 430.85 51992.73 88888.00 2024-02-03 09:42:30.909 034 11156.73 430.87 51992.69 88888.00 2024-02-03 09:42:31.409 034 11156.70 430.85 51992.67 88888.00 2024-02-03 09:42:31.909 034 11156.68 430.84 51992.69 88888.00 2024-02-03 09:42:32.409 034 11156.70 430.82 51992.72 88888.00 2024-02-03 09:42:32.909 034 11156.74 430.79 51992.69 88888.00 2024-02-03 09:42:33.409 034 11156.73 430.84 51992.68 88888.00 2024-02-03 09:42:33.909 034 11156.67 430.83 51992.67 88888.00 2024-02-03 09:42:34.409 034 11156.69 430.82 51992.72 88888.00 2024-02-03 09:42:34.909 034 11156.68 430.82 51992.72 88888.00 2024-02-03 09:42:35.409 034 11156.67 430.79 51992.71 88888.00 2024-02-03 09:42:35.909 034 11156.66 430.79 51992.70 88888.00 2024-02-03 09:42:36.409 034 11156.68 430.85 51992.69 88888.00 2024-02-03 09:42:36.909 034 11156.72 430.85 51992.71 88888.00 2024-02-03 09:42:37.409 034 11156.72 430.89 51992.76 88888.00 2024-02-03 09:42:37.909 034 11156.75 430.87 51992.72 88888.00 2024-02-03 09:42:38.409 034 11156.76 430.83 51992.69 88888.00 2024-02-03 09:42:38.909 034 11156.73 430.85 51992.73 88888.00 2024-02-03 09:42:39.409 034 11156.72 430.82 51992.76 88888.00 2024-02-03 09:42:39.909 034 11156.70 430.84 51992.78 88888.00 2024-02-03 09:42:40.409 034 11156.66 430.87 51992.77 88888.00 2024-02-03 09:42:40.909 034 11156.69 430.89 51992.74 88888.00 2024-02-03 09:42:41.409 034 11156.72 430.83 51992.70 88888.00 2024-02-03 09:42:41.909 034 11156.69 430.87 51992.73 88888.00 2024-02-03 09:42:42.409 034 11156.72 430.84 51992.79 88888.00 2024-02-03 09:42:42.909 034 11156.73 430.84 51992.81 88888.00 2024-02-03 09:42:43.409 034 11156.73 430.83 51992.74 88888.00 2024-02-03 09:42:43.909 034 11156.74 430.83 51992.72 88888.00 2024-02-03 09:42:44.409 034 11156.75 430.84 51992.76 88888.00 2024-02-03 09:42:44.909 034 11156.73 430.83 51992.77 88888.00 2024-02-03 09:42:45.409 034 11156.75 430.74 51992.73 88888.00 2024-02-03 09:42:45.909 034 11156.78 430.74 51992.71 88888.00 2024-02-03 09:42:46.409 034 11156.78 430.79 51992.70 88888.00 2024-02-03 09:42:46.909 034 11156.76 430.83 51992.71 88888.00 2024-02-03 09:42:47.409 034 11156.73 430.82 51992.73 88888.00 2024-02-03 09:42:47.909 034 11156.75 430.82 51992.76 88888.00 2024-02-03 09:42:48.409 034 11156.78 430.83 51992.72 88888.00 2024-02-03 09:42:49.409 034 11156.77 430.80 51992.71 88888.00 2024-02-03 09:42:49.909 034 11156.79 430.75 51992.76 88888.00 2024-02-03 09:42:50.409 034 11156.77 430.73 51992.74 88888.00 2024-02-03 09:42:50.909 034 11156.79 430.72 51992.73 88888.00 2024-02-03 09:42:51.409 034 11156.83 430.78 51992.70 88888.00 2024-02-03 09:42:51.909 034 11156.83 430.83 51992.69 88888.00 2024-02-03 09:42:52.409 034 11156.81 430.89 51992.73 88888.00 2024-02-03 09:42:52.909 034 11156.82 430.82 51992.72 88888.00 2024-02-03 09:42:53.409 034 11156.77 430.80 51992.67 88888.00 2024-02-03 09:42:53.909 034 11156.75 430.84 51992.65 88888.00 2024-02-03 09:42:54.409 034 11156.74 430.87 51992.69 88888.00 2024-02-03 09:42:54.909 034 11156.77 430.83 51992.73 88888.00 2024-02-03 09:42:55.409 034 11156.79 430.85 51992.73 88888.00 2024-02-03 09:42:55.909 034 11156.81 430.85 51992.67 88888.00 2024-02-03 09:42:56.409 034 11156.82 430.91 51992.64 88888.00 2024-02-03 09:42:56.909 034 11156.79 430.90 51992.67 88888.00 2024-02-03 09:42:57.409 034 11156.77 430.84 51992.69 88888.00 2024-02-03 09:42:57.909 034 11156.83 430.76 51992.67 88888.00 2024-02-03 09:42:58.409 034 11156.81 430.80 51992.60 88888.00 2024-02-03 09:42:59.409 034 11156.76 430.84 51992.69 88888.00 2024-02-03 09:42:59.909 034 11156.77 430.82 51992.70 88888.00 2024-02-03 09:43:00.409 034 11156.77 430.89 51992.65 88888.00 2024-02-03 09:43:00.909 034 11156.75 430.94 51992.60 88888.00 2024-02-03 09:43:01.409 034 11156.70 430.92 51992.62 88888.00 2024-02-03 09:43:01.909 034 11156.70 430.93 51992.65 88888.00 2024-02-03 09:43:02.409 034 11156.75 431.00 51992.70 88888.00 2024-02-03 09:43:02.909 034 11156.73 430.97 51992.65 88888.00 2024-02-03 09:43:03.409 034 11156.75 430.89 51992.62 88888.00 2024-02-03 09:43:03.909 034 11156.70 430.89 51992.60 88888.00 2024-02-03 09:43:04.410 034 11156.69 430.89 51992.64 88888.00 2024-02-03 09:43:04.910 034 11156.73 430.93 51992.62 88888.00 2024-02-03 09:43:05.410 034 11156.75 430.91 51992.59 88888.00 2024-02-03 09:43:05.910 034 11156.75 430.90 51992.59 88888.00 2024-02-03 09:43:06.410 034 11156.75 430.91 51992.60 88888.00 2024-02-03 09:43:06.910 034 11156.75 430.91 51992.62 88888.00 2024-02-03 09:43:07.410 034 11156.75 430.92 51992.62 88888.00 2024-02-03 09:43:07.910 034 11156.77 430.90 51992.61 88888.00 2024-02-03 09:43:08.410 034 11156.74 430.89 51992.56 88888.00 2024-02-03 09:43:08.910 034 11156.69 430.88 51992.62 88888.00 2024-02-03 09:43:09.409 034 11156.75 430.84 51992.69 88888.00 2024-02-03 09:43:09.909 034 11156.79 430.83 51992.65 88888.00 2024-02-03 09:43:10.409 034 11156.73 430.91 51992.58 88888.00 2024-02-03 09:43:10.909 034 11156.74 430.94 51992.62 88888.00 2024-02-03 09:43:11.409 034 11156.75 430.97 51992.68 88888.00 2024-02-03 09:43:11.909 034 11156.76 430.97 51992.65 88888.00 2024-02-03 09:43:12.409 034 11156.74 430.95 51992.61 88888.00 2024-02-03 09:43:12.909 034 11156.74 430.91 51992.59 88888.00 2024-02-03 09:43:13.409 034 11156.69 430.93 51992.60 88888.00 2024-02-03 09:43:13.909 034 11156.68 430.94 51992.65 88888.00 2024-02-03 09:43:14.410 034 11156.69 430.93 51992.63 88888.00 2024-02-03 09:43:14.910 034 11156.70 430.91 51992.59 88888.00 2024-02-03 09:43:15.410 034 11156.70 430.92 51992.59 88888.00 2024-02-03 09:43:15.910 034 11156.70 430.91 51992.64 88888.00 2024-02-03 09:43:16.410 034 11156.68 430.90 51992.64 88888.00 2024-02-03 09:43:16.910 034 11156.68 430.95 51992.65 88888.00 2024-02-03 09:43:17.410 034 11156.68 430.94 51992.65 88888.00 2024-02-03 09:43:17.910 034 11156.68 430.94 51992.63 88888.00 2024-02-03 09:43:18.410 034 11156.69 430.97 51992.62 88888.00 2024-02-03 09:43:18.910 034 11156.67 430.94 51992.64 88888.00 2024-02-03 09:43:19.410 034 11156.69 430.95 51992.64 88888.00 2024-02-03 09:43:19.910 034 11156.68 430.93 51992.58 88888.00 2024-02-03 09:43:20.410 034 11156.70 430.94 51992.54 88888.00 2024-02-03 09:43:20.910 034 11156.70 430.98 51992.60 88888.00 2024-02-03 09:43:21.410 034 11156.72 430.98 51992.65 88888.00 2024-02-03 09:43:21.910 034 11156.74 430.94 51992.68 88888.00 2024-02-03 09:43:22.410 034 11156.72 430.95 51992.62 88888.00 2024-02-03 09:43:22.910 034 11156.70 430.92 51992.61 88888.00 2024-02-03 09:43:23.410 034 11156.69 430.97 51992.65 88888.00 2024-02-03 09:43:23.910 034 11156.70 430.98 51992.67 88888.00 2024-02-03 09:43:24.410 034 11156.73 430.94 51992.63 88888.00 2024-02-03 09:43:24.910 034 11156.75 430.92 51992.63 88888.00 2024-02-03 09:43:25.410 034 11156.75 430.91 51992.65 88888.00 2024-02-03 09:43:25.910 034 11156.77 430.95 51992.68 88888.00 2024-02-03 09:43:26.410 034 11156.76 430.93 51992.63 88888.00 2024-02-03 09:43:26.910 034 11156.76 430.93 51992.60 88888.00 2024-02-03 09:43:27.410 034 11156.73 430.93 51992.61 88888.00 2024-02-03 09:43:27.910 034 11156.69 430.92 51992.61 88888.00 2024-02-03 09:43:28.410 034 11156.67 430.94 51992.67 88888.00 2024-02-03 09:43:28.910 034 11156.67 430.95 51992.69 88888.00 2024-02-03 09:43:29.410 034 11156.72 430.94 51992.64 88888.00 2024-02-03 09:43:29.910 034 11156.73 430.93 51992.61 88888.00 2024-02-03 09:43:30.410 034 11156.67 430.89 51992.60 88888.00 2024-02-03 09:43:30.910 034 11156.67 430.87 51992.65 88888.00 2024-02-03 09:43:31.410 034 11156.64 430.91 51992.69 88888.00 2024-02-03 09:43:31.910 034 11156.64 430.92 51992.63 88888.00 2024-02-03 09:43:32.410 034 11156.68 430.98 51992.62 88888.00 2024-02-03 09:43:32.910 034 11156.70 430.97 51992.60 88888.00 2024-02-03 09:43:33.410 034 11156.70 430.90 51992.61 88888.00 2024-02-03 09:43:33.910 034 11156.68 430.89 51992.59 88888.00 2024-02-03 09:43:34.410 034 11156.68 430.88 51992.60 88888.00 2024-02-03 09:43:34.910 034 11156.70 430.88 51992.59 88888.00 2024-02-03 09:43:35.410 034 11156.72 430.85 51992.60 88888.00 2024-02-03 09:43:35.910 034 11156.69 430.90 51992.64 88888.00 2024-02-03 09:43:36.410 034 11156.70 430.89 51992.64 88888.00 2024-02-03 09:43:36.910 034 11156.73 430.91 51992.60 88888.00 2024-02-03 09:43:37.410 034 11156.75 430.94 51992.60 88888.00 2024-02-03 09:43:37.910 034 11156.75 430.89 51992.64 88888.00 2024-02-03 09:43:38.410 034 11156.76 430.88 51992.65 88888.00 2024-02-03 09:43:38.910 034 11156.81 430.93 51992.59 88888.00 2024-02-03 09:43:39.410 034 11156.82 430.92 51992.55 88888.00 2024-02-03 09:43:39.910 034 11156.79 430.89 51992.59 88888.00 2024-02-03 09:43:40.911 034 11156.79 430.93 51992.64 88888.00 2024-02-03 09:43:41.411 034 11156.83 431.00 51992.59 88888.00 2024-02-03 09:43:41.911 034 11156.84 430.95 51992.56 88888.00 2024-02-03 09:43:42.411 034 11156.84 430.91 51992.59 88888.00 2024-02-03 09:43:42.911 034 11156.85 430.97 51992.65 88888.00 2024-02-03 09:43:43.411 034 11156.82 431.01 51992.64 88888.00 2024-02-03 09:43:43.911 034 11156.79 430.99 51992.62 88888.00 2024-02-03 09:43:44.411 034 11156.78 430.97 51992.60 88888.00 2024-02-03 09:43:44.911 034 11156.77 430.93 51992.61 88888.00 2024-02-03 09:43:45.411 034 11156.78 430.93 51992.62 88888.00 2024-02-03 09:43:45.910 034 11156.83 430.95 51992.60 88888.00 2024-02-03 09:43:46.410 034 11156.82 430.93 51992.60 88888.00 2024-02-03 09:43:46.910 034 11156.79 430.91 51992.64 88888.00 2024-02-03 09:43:47.410 034 11156.77 430.88 51992.67 88888.00 2024-02-03 09:43:47.910 034 11156.78 430.88 51992.63 88888.00 2024-02-03 09:43:48.410 034 11156.77 430.93 51992.62 88888.00 2024-02-03 09:43:48.910 034 11156.78 430.93 51992.65 88888.00 2024-02-03 09:43:49.410 034 11156.76 430.89 51992.68 88888.00 2024-02-03 09:43:49.910 034 11156.75 430.89 51992.67 88888.00 2024-02-03 09:43:50.910 034 11156.84 430.93 51992.61 88888.00 2024-02-03 09:43:51.410 034 11156.77 430.93 51992.63 88888.00 2024-02-03 09:43:51.910 034 11156.74 430.95 51992.68 88888.00 2024-02-03 09:43:52.410 034 11156.73 430.88 51992.65 88888.00 2024-02-03 09:43:52.910 034 11156.81 430.89 51992.59 88888.00 2024-02-03 09:43:53.410 034 11156.83 430.91 51992.54 88888.00 2024-02-03 09:43:53.910 034 11156.81 430.92 51992.56 88888.00 2024-02-03 09:43:54.410 034 11156.82 430.97 51992.58 88888.00 2024-02-03 09:43:54.910 034 11156.77 430.98 51992.56 88888.00 2024-02-03 09:43:55.410 034 11156.78 430.93 51992.51 88888.00 2024-02-03 09:43:55.910 034 11156.77 430.91 51992.48 88888.00 2024-02-03 09:43:56.410 034 11156.78 430.93 51992.58 88888.00 2024-02-03 09:43:56.910 034 11156.83 430.89 51992.59 88888.00 2024-02-03 09:43:57.410 034 11156.79 430.94 51992.53 88888.00 2024-02-03 09:43:57.910 034 11156.77 430.93 51992.54 88888.00 2024-02-03 09:43:58.910 034 11156.75 430.83 51992.65 88888.00 2024-02-03 09:43:59.410 034 11156.77 430.88 51992.60 88888.00 2024-02-03 09:43:59.910 034 11156.81 430.85 51992.54 88888.00 2024-02-03 09:44:01.410 034 11156.78 430.90 51992.69 88888.00 2024-02-03 09:44:01.910 034 11156.78 430.92 51992.67 88888.00 2024-02-03 09:44:02.410 034 11156.76 430.91 51992.63 88888.00 2024-02-03 09:44:02.910 034 11156.78 430.87 51992.64 88888.00 2024-02-03 09:44:03.410 034 11156.76 430.84 51992.62 88888.00 2024-02-03 09:44:03.910 034 11156.77 430.85 51992.55 88888.00 2024-02-03 09:44:04.410 034 11156.77 430.85 51992.50 88888.00 2024-02-03 09:44:04.910 034 11156.78 430.88 51992.50 88888.00 2024-02-03 09:44:05.410 034 11156.75 430.89 51992.56 88888.00 2024-02-03 09:44:05.910 034 11156.74 430.90 51992.61 88888.00 2024-02-03 09:44:06.410 034 11156.75 430.89 51992.61 88888.00 2024-02-03 09:44:06.910 034 11156.78 430.91 51992.59 88888.00 2024-02-03 09:44:07.410 034 11156.76 430.91 51992.60 88888.00 2024-02-03 09:44:07.910 034 11156.73 430.94 51992.61 88888.00 2024-02-03 09:44:08.410 034 11156.69 430.97 51992.60 88888.00 2024-02-03 09:44:08.910 034 11156.69 430.94 51992.60 88888.00 2024-02-03 09:44:09.410 034 11156.70 430.92 51992.58 88888.00 2024-02-03 09:44:09.910 034 11156.72 430.91 51992.61 88888.00 2024-02-03 09:44:10.910 034 11156.72 430.84 51992.69 88888.00 2024-02-03 09:44:11.410 034 11156.72 430.88 51992.64 88888.00 2024-02-03 09:44:11.910 034 11156.70 430.89 51992.61 88888.00 2024-02-03 09:44:12.410 034 11156.69 430.88 51992.63 88888.00 2024-02-03 09:44:12.910 034 11156.76 430.90 51992.63 88888.00 2024-02-03 09:44:13.410 034 11156.75 430.94 51992.61 88888.00 2024-02-03 09:44:13.910 034 11156.74 430.92 51992.52 88888.00 2024-02-03 09:44:14.410 034 11156.74 430.90 51992.51 88888.00 2024-02-03 09:44:14.910 034 11156.73 430.93 51992.56 88888.00 2024-02-03 09:44:15.410 034 11156.73 430.92 51992.56 88888.00 2024-02-03 09:44:15.910 034 11156.74 430.91 51992.55 88888.00 2024-02-03 09:44:16.410 034 11156.73 430.94 51992.54 88888.00 2024-02-03 09:44:16.910 034 11156.67 430.98 51992.58 88888.00 2024-02-03 09:44:17.410 034 11156.73 430.93 51992.64 88888.00 2024-02-03 09:44:17.910 034 11156.73 430.91 51992.68 88888.00 2024-02-03 09:44:18.911 034 11156.76 430.93 51992.63 88888.00 2024-02-03 09:44:19.411 034 11156.73 430.99 51992.67 88888.00 2024-02-03 09:44:19.911 034 11156.76 430.97 51992.67 88888.00 2024-02-03 09:44:20.411 034 11156.73 430.92 51992.69 88888.00 2024-02-03 09:44:20.911 034 11156.73 430.95 51992.64 88888.00 2024-02-03 09:44:21.411 034 11156.73 430.94 51992.62 88888.00 2024-02-03 09:44:21.911 034 11156.69 430.99 51992.63 88888.00 2024-02-03 09:44:22.411 034 11156.72 430.98 51992.62 88888.00 2024-02-03 09:44:22.911 034 11156.76 430.98 51992.61 88888.00 2024-02-03 09:44:23.411 034 11156.74 430.97 51992.59 88888.00 2024-02-03 09:44:23.910 034 11156.68 430.92 51992.58 88888.00 2024-02-03 09:44:24.410 034 11156.69 430.94 51992.60 88888.00 2024-02-03 09:44:24.910 034 11156.74 430.98 51992.64 88888.00 2024-02-03 09:44:25.410 034 11156.73 430.98 51992.60 88888.00 2024-02-03 09:44:25.910 034 11156.68 430.97 51992.60 88888.00 2024-02-03 09:44:26.410 034 11156.72 431.02 51992.60 88888.00 2024-02-03 09:44:26.910 034 11156.72 431.07 51992.63 88888.00 2024-02-03 09:44:27.410 034 11156.69 431.05 51992.65 88888.00 2024-02-03 09:44:27.910 034 11156.74 431.04 51992.63 88888.00 2024-02-03 09:44:28.410 034 11156.74 431.03 51992.58 88888.00 2024-02-03 09:44:28.910 034 11156.76 431.03 51992.61 88888.00 2024-02-03 09:44:29.410 034 11156.81 431.04 51992.65 88888.00 2024-02-03 09:44:29.910 034 11156.78 431.04 51992.67 88888.00 2024-02-03 09:44:30.410 034 11156.74 431.04 51992.64 88888.00 2024-02-03 09:44:30.910 034 11156.75 431.04 51992.61 88888.00 2024-02-03 09:44:31.410 034 11156.73 431.07 51992.62 88888.00 2024-02-03 09:44:31.910 034 11156.77 431.01 51992.64 88888.00 2024-02-03 09:44:32.410 034 11156.81 431.01 51992.65 88888.00 2024-02-03 09:44:32.910 034 11156.83 431.04 51992.64 88888.00 2024-02-03 09:44:33.410 034 11156.83 431.03 51992.60 88888.00 2024-02-03 09:44:33.910 034 11156.82 431.00 51992.64 88888.00 2024-02-03 09:44:34.410 034 11156.79 430.98 51992.67 88888.00 2024-02-03 09:44:34.910 034 11156.81 431.00 51992.61 88888.00 2024-02-03 09:44:35.410 034 11156.81 431.01 51992.56 88888.00 2024-02-03 09:44:35.910 034 11156.84 431.02 51992.60 88888.00 2024-02-03 09:44:36.410 034 11156.81 430.98 51992.65 88888.00 2024-02-03 09:44:36.910 034 11156.85 431.00 51992.64 88888.00 2024-02-03 09:44:37.410 034 11156.87 431.04 51992.62 88888.00 2024-02-03 09:44:37.910 034 11156.84 431.09 51992.62 88888.00 2024-02-03 09:44:38.911 034 11156.85 430.99 51992.70 88888.00 2024-02-03 09:44:39.411 034 11156.88 431.03 51992.65 88888.00 2024-02-03 09:44:39.911 034 11156.88 431.05 51992.61 88888.00 2024-02-03 09:44:40.411 034 11156.87 431.01 51992.60 88888.00 2024-02-03 09:44:40.911 034 11156.90 430.99 51992.65 88888.00 2024-02-03 09:44:41.411 034 11156.93 430.99 51992.64 88888.00 2024-02-03 09:44:41.911 034 11156.87 431.00 51992.61 88888.00 2024-02-03 09:44:42.411 034 11156.83 431.00 51992.61 88888.00 2024-02-03 09:44:42.911 034 11156.83 430.97 51992.65 88888.00 2024-02-03 09:44:43.411 034 11156.93 431.00 51992.62 88888.00 2024-02-03 09:44:43.910 034 11156.95 430.99 51992.56 88888.00 2024-02-03 09:44:44.410 034 11156.96 430.91 51992.56 88888.00 2024-02-03 09:44:44.910 034 11156.94 430.97 51992.63 88888.00 2024-02-03 09:44:45.410 034 11156.96 430.97 51992.65 88888.00 2024-02-03 09:44:45.910 034 11156.99 430.95 51992.61 88888.00 2024-02-03 09:44:46.410 034 11157.00 431.00 51992.63 88888.00 2024-02-03 09:44:46.910 034 11156.94 431.00 51992.70 88888.00 2024-02-03 09:44:47.410 034 11156.96 431.01 51992.70 88888.00 2024-02-03 09:44:47.910 034 11157.00 431.00 51992.64 88888.00 2024-02-03 09:44:48.410 034 11156.95 430.92 51992.58 88888.00 2024-02-03 09:44:48.910 034 11156.93 430.87 51992.60 88888.00 2024-02-03 09:44:49.410 034 11156.98 430.88 51992.63 88888.00 2024-02-03 09:44:49.910 034 11157.00 430.90 51992.58 88888.00 2024-02-03 09:44:50.410 034 11157.00 430.91 51992.55 88888.00 2024-02-03 09:44:50.910 034 11156.96 430.97 51992.59 88888.00 2024-02-03 09:44:51.410 034 11156.93 430.91 51992.63 88888.00 2024-02-03 09:44:51.910 034 11157.00 430.91 51992.59 88888.00 2024-02-03 09:44:52.410 034 11156.95 430.89 51992.61 88888.00 2024-02-03 09:44:52.910 034 11156.93 430.88 51992.63 88888.00 2024-02-03 09:44:53.410 034 11156.98 430.89 51992.65 88888.00 2024-02-03 09:44:53.910 034 11157.00 430.85 51992.63 88888.00 2024-02-03 09:44:54.410 034 11156.98 430.88 51992.62 88888.00 2024-02-03 09:44:54.910 034 11156.95 430.88 51992.64 88888.00 2024-02-03 09:44:55.410 034 11156.94 430.88 51992.63 88888.00 2024-02-03 09:44:55.910 034 11156.93 430.87 51992.64 88888.00 2024-02-03 09:44:56.410 034 11156.90 430.91 51992.65 88888.00 2024-02-03 09:44:56.910 034 11156.84 430.91 51992.68 88888.00 2024-02-03 09:44:57.410 034 11156.85 430.90 51992.70 88888.00 2024-02-03 09:44:57.910 034 11156.86 430.87 51992.71 88888.00 2024-02-03 09:44:58.410 034 11156.86 430.87 51992.69 88888.00 2024-02-03 09:44:58.910 034 11156.86 430.85 51992.64 88888.00 2024-02-03 09:44:59.410 034 11156.78 430.84 51992.64 88888.00 2024-02-03 09:44:59.910 034 11156.76 430.87 51992.70 88888.00 2024-02-03 09:45:00.410 034 11156.76 430.85 51992.64 88888.00 2024-02-03 09:45:00.910 034 11156.81 430.83 51992.63 88888.00 2024-02-03 09:45:01.410 034 11156.78 430.90 51992.64 88888.00 2024-02-03 09:45:02.410 034 11156.74 430.97 51992.67 88888.00 2024-02-03 09:45:02.910 034 11156.75 430.87 51992.67 88888.00 2024-02-03 09:45:03.410 034 11156.72 430.85 51992.61 88888.00 2024-02-03 09:45:03.910 034 11156.74 430.87 51992.61 88888.00 2024-02-03 09:45:04.410 034 11156.76 430.85 51992.62 88888.00 2024-02-03 09:45:04.910 034 11156.73 430.82 51992.65 88888.00 2024-02-03 09:45:05.410 034 11156.67 430.81 51992.67 88888.00 2024-02-03 09:45:05.910 034 11156.68 430.83 51992.63 88888.00 2024-02-03 09:45:06.410 034 11156.73 430.87 51992.68 88888.00 2024-02-03 09:45:06.910 034 11156.65 430.91 51992.74 88888.00 2024-02-03 09:45:07.410 034 11156.66 430.89 51992.77 88888.00 2024-02-03 09:45:07.910 034 11156.69 430.90 51992.70 88888.00 2024-02-03 09:45:08.410 034 11156.72 430.97 51992.63 88888.00 2024-02-03 09:45:08.910 034 11156.66 430.92 51992.67 88888.00 2024-02-03 09:45:09.410 034 11156.65 430.88 51992.71 88888.00 2024-02-03 09:45:09.910 034 11156.58 430.88 51992.73 88888.00 2024-02-03 09:45:10.410 034 11156.57 430.89 51992.76 88888.00 2024-02-03 09:45:10.910 034 11156.58 430.88 51992.73 88888.00 2024-02-03 09:45:11.410 034 11156.61 430.85 51992.70 88888.00 2024-02-03 09:45:12.410 034 11156.59 430.89 51992.74 88888.00 2024-02-03 09:45:12.910 034 11156.57 430.91 51992.79 88888.00 2024-02-03 09:45:13.410 034 11156.55 430.92 51992.73 88888.00 2024-02-03 09:45:13.910 034 11156.56 430.91 51992.71 88888.00 2024-02-03 09:45:14.410 034 11156.55 430.90 51992.70 88888.00 2024-02-03 09:45:14.910 034 11156.57 430.90 51992.72 88888.00 2024-02-03 09:45:15.410 034 11156.57 430.90 51992.76 88888.00 2024-02-03 09:45:15.910 034 11156.59 430.90 51992.81 88888.00 2024-02-03 09:45:16.410 034 11156.63 430.88 51992.77 88888.00 2024-02-03 09:45:16.910 034 11156.64 430.89 51992.71 88888.00 2024-02-03 09:45:17.410 034 11156.59 430.93 51992.71 88888.00 2024-02-03 09:45:17.910 034 11156.57 430.92 51992.72 88888.00 2024-02-03 09:45:18.410 034 11156.56 430.88 51992.78 88888.00 2024-02-03 09:45:18.910 034 11156.57 430.90 51992.78 88888.00 2024-02-03 09:45:19.410 034 11156.61 430.91 51992.76 88888.00 2024-02-03 09:45:19.910 034 11156.65 430.90 51992.71 88888.00 2024-02-03 09:45:20.410 034 11156.64 430.91 51992.70 88888.00 2024-02-03 09:45:20.910 034 11156.64 430.91 51992.74 88888.00 2024-02-03 09:45:21.410 034 11156.63 430.90 51992.74 88888.00 2024-02-03 09:45:22.411 034 11156.76 430.90 51992.69 88888.00 2024-02-03 09:45:22.911 034 11156.79 430.90 51992.68 88888.00 2024-02-03 09:45:23.411 034 11156.77 430.93 51992.72 88888.00 2024-02-03 09:45:23.911 034 11156.76 430.89 51992.77 88888.00 2024-02-03 09:45:24.411 034 11156.75 430.85 51992.72 88888.00 2024-02-03 09:45:24.911 034 11156.73 430.90 51992.68 88888.00 2024-02-03 09:45:25.411 034 11156.72 430.92 51992.65 88888.00 2024-02-03 09:45:25.911 034 11156.73 430.90 51992.68 88888.00 2024-02-03 09:45:26.411 034 11156.73 430.85 51992.73 88888.00 2024-02-03 09:45:26.911 034 11156.75 430.83 51992.68 88888.00 2024-02-03 09:45:27.410 034 11156.77 430.85 51992.63 88888.00 2024-02-03 09:45:27.910 034 11156.75 430.88 51992.64 88888.00 2024-02-03 09:45:28.410 034 11156.75 430.83 51992.67 88888.00 2024-02-03 09:45:28.910 034 11156.82 430.78 51992.72 88888.00 2024-02-03 09:45:29.410 034 11156.91 430.81 51992.69 88888.00 2024-02-03 09:45:29.910 034 11156.91 430.78 51992.65 88888.00 2024-02-03 09:45:30.410 034 11156.88 430.76 51992.67 88888.00 2024-02-03 09:45:30.910 034 11156.87 430.76 51992.70 88888.00 2024-02-03 09:45:31.410 034 11156.84 430.75 51992.71 88888.00 2024-02-03 09:45:32.410 034 11156.87 430.76 51992.62 88888.00 2024-02-03 09:45:32.910 034 11156.87 430.76 51992.68 88888.00 2024-02-03 09:45:33.410 034 11156.86 430.79 51992.71 88888.00 2024-02-03 09:45:33.910 034 11156.87 430.74 51992.76 88888.00 2024-02-03 09:45:34.410 034 11156.87 430.68 51992.71 88888.00 2024-02-03 09:45:34.910 034 11156.85 430.66 51992.65 88888.00 2024-02-03 09:45:35.410 034 11156.82 430.72 51992.67 88888.00 2024-02-03 09:45:35.910 034 11156.83 430.70 51992.68 88888.00 2024-02-03 09:45:36.410 034 11156.86 430.70 51992.65 88888.00 2024-02-03 09:45:36.910 034 11156.90 430.73 51992.65 88888.00 2024-02-03 09:45:37.411 034 11156.85 430.72 51992.69 88888.00 2024-02-03 09:45:37.911 034 11156.86 430.64 51992.70 88888.00 2024-02-03 09:45:38.411 034 11156.87 430.66 51992.70 88888.00 2024-02-03 09:45:38.911 034 11156.87 430.64 51992.64 88888.00 2024-02-03 09:45:39.411 034 11156.87 430.71 51992.63 88888.00 2024-02-03 09:45:39.911 034 11156.84 430.69 51992.70 88888.00 2024-02-03 09:45:40.411 034 11156.82 430.64 51992.71 88888.00 2024-02-03 09:45:40.911 034 11156.83 430.66 51992.70 88888.00 2024-02-03 09:45:41.411 034 11156.81 430.71 51992.67 88888.00 2024-02-03 09:45:41.911 034 11156.79 430.71 51992.68 88888.00 2024-02-03 09:45:42.411 034 11156.79 430.66 51992.74 88888.00 2024-02-03 09:45:42.911 034 11156.81 430.72 51992.79 88888.00 2024-02-03 09:45:43.411 034 11156.83 430.70 51992.73 88888.00 2024-02-03 09:45:43.911 034 11156.83 430.70 51992.64 88888.00 2024-02-03 09:45:44.411 034 11156.76 430.62 51992.65 88888.00 2024-02-03 09:45:44.911 034 11156.74 430.63 51992.71 88888.00 2024-02-03 09:45:45.411 034 11156.74 430.62 51992.69 88888.00 2024-02-03 09:45:45.911 034 11156.78 430.62 51992.62 88888.00 2024-02-03 09:45:46.411 034 11156.77 430.62 51992.59 88888.00 2024-02-03 09:45:46.911 034 11156.76 430.68 51992.63 88888.00 2024-02-03 09:45:47.411 034 11156.76 430.64 51992.65 88888.00 2024-02-03 09:45:47.911 034 11156.76 430.62 51992.64 88888.00 2024-02-03 09:45:48.411 034 11156.74 430.68 51992.65 88888.00 2024-02-03 09:45:48.911 034 11156.74 430.66 51992.64 88888.00 2024-02-03 09:45:49.411 034 11156.72 430.65 51992.65 88888.00 2024-02-03 09:45:49.911 034 11156.70 430.65 51992.72 88888.00 2024-02-03 09:45:50.411 034 11156.75 430.68 51992.68 88888.00 2024-02-03 09:45:50.911 034 11156.75 430.63 51992.59 88888.00 2024-02-03 09:45:51.411 034 11156.70 430.65 51992.60 88888.00 2024-02-03 09:45:51.911 034 11156.70 430.74 51992.67 88888.00 2024-02-03 09:45:52.411 034 11156.73 430.72 51992.73 88888.00 2024-02-03 09:45:52.911 034 11156.72 430.75 51992.70 88888.00 2024-02-03 09:45:53.411 034 11156.69 430.71 51992.65 88888.00 2024-02-03 09:45:53.911 034 11156.65 430.74 51992.65 88888.00 2024-02-03 09:45:54.411 034 11156.67 430.71 51992.67 88888.00 2024-02-03 09:45:54.911 034 11156.68 430.70 51992.68 88888.00 2024-02-03 09:45:55.411 034 11156.66 430.70 51992.67 88888.00 2024-02-03 09:45:55.911 034 11156.65 430.70 51992.62 88888.00 2024-02-03 09:45:56.411 034 11156.58 430.72 51992.61 88888.00 2024-02-03 09:45:56.911 034 11156.53 430.79 51992.64 88888.00 2024-02-03 09:45:57.411 034 11156.52 430.79 51992.71 88888.00 2024-02-03 09:45:57.911 034 11156.55 430.79 51992.71 88888.00 2024-02-03 09:45:58.411 034 11156.56 430.73 51992.68 88888.00 2024-02-03 09:45:58.911 034 11156.53 430.75 51992.69 88888.00 2024-02-03 09:45:59.411 034 11156.55 430.75 51992.69 88888.00 2024-02-03 09:45:59.911 034 11156.56 430.74 51992.76 88888.00 2024-02-03 09:46:00.411 034 11156.56 430.75 51992.76 88888.00 2024-02-03 09:46:00.911 034 11156.55 430.73 51992.71 88888.00 2024-02-03 09:46:01.411 034 11156.57 430.74 51992.70 88888.00 2024-02-03 09:46:01.911 034 11156.57 430.73 51992.67 88888.00 2024-02-03 09:46:02.411 034 11156.56 430.79 51992.69 88888.00 2024-02-03 09:46:02.911 034 11156.52 430.83 51992.71 88888.00 2024-02-03 09:46:03.411 034 11156.51 430.82 51992.77 88888.00 2024-02-03 09:46:03.911 034 11156.57 430.80 51992.77 88888.00 2024-02-03 09:46:04.411 034 11156.59 430.83 51992.72 88888.00 2024-02-03 09:46:04.911 034 11156.58 430.84 51992.69 88888.00 2024-02-03 09:46:05.411 034 11156.58 430.83 51992.70 88888.00 2024-02-03 09:46:05.911 034 11156.56 430.89 51992.74 88888.00 2024-02-03 09:46:06.411 034 11156.55 430.84 51992.77 88888.00 2024-02-03 09:46:06.911 034 11156.58 430.84 51992.77 88888.00 2024-02-03 09:46:07.411 034 11156.57 430.87 51992.72 88888.00 2024-02-03 09:46:07.911 034 11156.56 430.87 51992.71 88888.00 2024-02-03 09:46:08.411 034 11156.58 430.90 51992.77 88888.00 2024-02-03 09:46:08.911 034 11156.57 430.89 51992.79 88888.00 2024-02-03 09:46:09.411 034 11156.56 430.87 51992.77 88888.00 2024-02-03 09:46:09.911 034 11156.57 430.88 51992.73 88888.00 2024-02-03 09:46:10.411 034 11156.58 430.89 51992.71 88888.00 2024-02-03 09:46:10.911 034 11156.60 430.98 51992.69 88888.00 2024-02-03 09:46:11.411 034 11156.58 430.98 51992.70 88888.00 2024-02-03 09:46:11.911 034 11156.59 430.90 51992.76 88888.00 2024-02-03 09:46:12.411 034 11156.61 430.85 51992.74 88888.00 2024-02-03 09:46:12.911 034 11156.67 430.89 51992.73 88888.00 2024-02-03 09:46:13.911 034 11156.64 430.91 51992.69 88888.00 2024-02-03 09:46:14.411 034 11156.67 430.93 51992.71 88888.00 2024-02-03 09:46:14.911 034 11156.69 430.88 51992.70 88888.00 2024-02-03 09:46:15.411 034 11156.66 430.85 51992.70 88888.00 2024-02-03 09:46:15.911 034 11156.70 430.92 51992.65 88888.00 2024-02-03 09:46:16.411 034 11156.70 430.91 51992.65 88888.00 2024-02-03 09:46:16.911 034 11156.70 430.87 51992.67 88888.00 2024-02-03 09:46:17.411 034 11156.70 430.88 51992.70 88888.00 2024-02-03 09:46:17.911 034 11156.70 430.89 51992.69 88888.00 2024-02-03 09:46:18.411 034 11156.73 430.85 51992.65 88888.00 2024-02-03 09:46:18.911 034 11156.69 430.88 51992.67 88888.00 2024-02-03 09:46:19.411 034 11156.67 430.82 51992.70 88888.00 2024-02-03 09:46:19.911 034 11156.68 430.81 51992.71 88888.00 2024-02-03 09:46:20.411 034 11156.72 430.88 51992.68 88888.00 2024-02-03 09:46:20.911 034 11156.74 430.85 51992.67 88888.00 2024-02-03 09:46:21.411 034 11156.74 430.76 51992.67 88888.00 2024-02-03 09:46:21.911 034 11156.73 430.80 51992.69 88888.00 2024-02-03 09:46:22.411 034 11156.70 430.82 51992.70 88888.00 2024-02-03 09:46:22.911 034 11156.72 430.85 51992.68 88888.00 2024-02-03 09:46:23.911 034 11156.69 430.81 51992.63 88888.00 2024-02-03 09:46:24.411 034 11156.72 430.81 51992.70 88888.00 2024-02-03 09:46:24.911 034 11156.73 430.74 51992.70 88888.00 2024-02-03 09:46:25.411 034 11156.73 430.74 51992.69 88888.00 2024-02-03 09:46:25.911 034 11156.76 430.74 51992.65 88888.00 2024-02-03 09:46:26.411 034 11156.82 430.78 51992.61 88888.00 2024-02-03 09:46:26.911 034 11156.83 430.75 51992.62 88888.00 2024-02-03 09:46:27.411 034 11156.83 430.74 51992.64 88888.00 2024-02-03 09:46:27.911 034 11156.84 430.80 51992.63 88888.00 2024-02-03 09:46:28.411 034 11156.84 430.82 51992.61 88888.00 2024-02-03 09:46:28.911 034 11156.77 430.81 51992.61 88888.00 2024-02-03 09:46:29.411 034 11156.73 430.82 51992.63 88888.00 2024-02-03 09:46:29.911 034 11156.76 430.84 51992.65 88888.00 2024-02-03 09:46:30.411 034 11156.76 430.81 51992.63 88888.00 2024-02-03 09:46:30.911 034 11156.75 430.80 51992.63 88888.00 2024-02-03 09:46:31.411 034 11156.76 430.74 51992.65 88888.00 2024-02-03 09:46:31.911 034 11156.73 430.70 51992.67 88888.00 2024-02-03 09:46:32.411 034 11156.76 430.73 51992.65 88888.00 2024-02-03 09:46:32.911 034 11156.75 430.74 51992.64 88888.00 2024-02-03 09:46:33.911 034 11156.72 430.78 51992.69 88888.00 2024-02-03 09:46:34.411 034 11156.70 430.75 51992.69 88888.00 2024-02-03 09:46:34.911 034 11156.74 430.76 51992.64 88888.00 2024-02-03 09:46:35.411 034 11156.74 430.82 51992.64 88888.00 2024-02-03 09:46:35.911 034 11156.74 430.76 51992.64 88888.00 2024-02-03 09:46:36.411 034 11156.75 430.73 51992.67 88888.00 2024-02-03 09:46:36.911 034 11156.74 430.72 51992.68 88888.00 2024-02-03 09:46:37.411 034 11156.69 430.75 51992.64 88888.00 2024-02-03 09:46:37.911 034 11156.74 430.76 51992.62 88888.00 2024-02-03 09:46:38.411 034 11156.72 430.78 51992.62 88888.00 2024-02-03 09:46:38.911 034 11156.69 430.75 51992.67 88888.00 2024-02-03 09:46:39.411 034 11156.73 430.79 51992.69 88888.00 2024-02-03 09:46:39.911 034 11156.73 430.79 51992.65 88888.00 2024-02-03 09:46:40.411 034 11156.73 430.74 51992.64 88888.00 2024-02-03 09:46:40.911 034 11156.70 430.73 51992.67 88888.00 2024-02-03 09:46:41.411 034 11156.69 430.75 51992.69 88888.00 2024-02-03 09:46:41.911 034 11156.72 430.76 51992.68 88888.00 2024-02-03 09:46:42.411 034 11156.73 430.76 51992.68 88888.00 2024-02-03 09:46:42.911 034 11156.73 430.75 51992.67 88888.00 2024-02-03 09:46:43.911 034 11156.68 430.79 51992.69 88888.00 2024-02-03 09:46:44.411 034 11156.69 430.82 51992.67 88888.00 2024-02-03 09:46:44.911 034 11156.70 430.83 51992.61 88888.00 2024-02-03 09:46:45.411 034 11156.72 430.81 51992.59 88888.00 2024-02-03 09:46:45.911 034 11156.72 430.82 51992.60 88888.00 2024-02-03 09:46:46.411 034 11156.72 430.81 51992.65 88888.00 2024-02-03 09:46:46.911 034 11156.73 430.82 51992.64 88888.00 2024-02-03 09:46:47.411 034 11156.79 430.87 51992.65 88888.00 2024-02-03 09:46:47.911 034 11156.77 430.85 51992.61 88888.00 2024-02-03 09:46:48.411 034 11156.75 430.85 51992.61 88888.00 2024-02-03 09:46:48.911 034 11156.70 430.78 51992.64 88888.00 2024-02-03 09:46:49.411 034 11156.70 430.74 51992.65 88888.00 2024-02-03 09:46:49.911 034 11156.68 430.82 51992.63 88888.00 2024-02-03 09:46:50.411 034 11156.69 430.81 51992.61 88888.00 2024-02-03 09:46:50.911 034 11156.72 430.85 51992.67 88888.00 2024-02-03 09:46:51.911 034 11156.72 430.83 51992.64 88888.00 2024-02-03 09:46:52.411 034 11156.70 430.81 51992.68 88888.00 2024-02-03 09:46:52.911 034 11156.68 430.80 51992.67 88888.00 2024-02-03 09:46:53.411 034 11156.67 430.82 51992.68 88888.00 2024-02-03 09:46:53.911 034 11156.65 430.81 51992.71 88888.00 2024-02-03 09:46:54.411 034 11156.68 430.75 51992.68 88888.00 2024-02-03 09:46:54.911 034 11156.69 430.73 51992.65 88888.00 2024-02-03 09:46:55.411 034 11156.66 430.74 51992.67 88888.00 2024-02-03 09:46:55.911 034 11156.63 430.78 51992.71 88888.00 2024-02-03 09:46:56.411 034 11156.63 430.82 51992.76 88888.00 2024-02-03 09:46:56.911 034 11156.64 430.79 51992.72 88888.00 2024-02-03 09:46:57.411 034 11156.66 430.80 51992.65 88888.00 2024-02-03 09:46:57.911 034 11156.66 430.81 51992.63 88888.00 2024-02-03 09:46:58.411 034 11156.64 430.82 51992.64 88888.00 2024-02-03 09:46:58.911 034 11156.57 430.78 51992.67 88888.00 2024-02-03 09:46:59.411 034 11156.58 430.73 51992.70 88888.00 2024-02-03 09:46:59.911 034 11156.61 430.71 51992.68 88888.00 2024-02-03 09:47:00.411 034 11156.63 430.71 51992.69 88888.00 2024-02-03 09:47:00.911 034 11156.64 430.76 51992.64 88888.00 2024-02-03 09:47:01.411 034 11156.59 430.74 51992.68 88888.00 2024-02-03 09:47:01.911 034 11156.60 430.79 51992.72 88888.00 2024-02-03 09:47:02.411 034 11156.66 430.81 51992.67 88888.00 2024-02-03 09:47:02.911 034 11156.68 430.81 51992.65 88888.00 2024-02-03 09:47:03.411 034 11156.65 430.83 51992.63 88888.00 2024-02-03 09:47:03.911 034 11156.65 430.80 51992.63 88888.00 2024-02-03 09:47:04.411 034 11156.72 430.81 51992.69 88888.00 2024-02-03 09:47:04.911 034 11156.69 430.80 51992.73 88888.00 2024-02-03 09:47:05.411 034 11156.68 430.79 51992.70 88888.00 2024-02-03 09:47:05.911 034 11156.70 430.74 51992.69 88888.00 2024-02-03 09:47:06.411 034 11156.70 430.74 51992.68 88888.00 2024-02-03 09:47:06.911 034 11156.68 430.73 51992.69 88888.00 2024-02-03 09:47:07.411 034 11156.69 430.78 51992.67 88888.00 2024-02-03 09:47:07.911 034 11156.69 430.78 51992.61 88888.00 2024-02-03 09:47:08.411 034 11156.68 430.76 51992.59 88888.00 2024-02-03 09:47:08.911 034 11156.64 430.74 51992.60 88888.00 2024-02-03 09:47:09.411 034 11156.63 430.71 51992.61 88888.00 2024-02-03 09:47:09.911 034 11156.67 430.75 51992.60 88888.00 2024-02-03 09:47:10.411 034 11156.70 430.74 51992.59 88888.00 2024-02-03 09:47:10.911 034 11156.72 430.71 51992.61 88888.00 2024-02-03 09:47:11.912 034 11156.68 430.64 51992.60 88888.00 2024-02-03 09:47:12.412 034 11156.72 430.72 51992.62 88888.00 2024-02-03 09:47:12.912 034 11156.70 430.70 51992.60 88888.00 2024-02-03 09:47:13.412 034 11156.72 430.71 51992.61 88888.00 2024-02-03 09:47:13.912 034 11156.69 430.71 51992.61 88888.00 2024-02-03 09:47:14.412 034 11156.72 430.69 51992.65 88888.00 2024-02-03 09:47:14.912 034 11156.78 430.69 51992.70 88888.00 2024-02-03 09:47:15.412 034 11156.75 430.65 51992.67 88888.00 2024-02-03 09:47:15.912 034 11156.72 430.62 51992.64 88888.00 2024-02-03 09:47:16.412 034 11156.70 430.62 51992.65 88888.00 2024-02-03 09:47:16.911 034 11156.73 430.65 51992.69 88888.00 2024-02-03 09:47:17.411 034 11156.73 430.69 51992.67 88888.00 2024-02-03 09:47:17.911 034 11156.77 430.70 51992.63 88888.00 2024-02-03 09:47:18.411 034 11156.73 430.69 51992.64 88888.00 2024-02-03 09:47:18.911 034 11156.70 430.70 51992.67 88888.00 2024-02-03 09:47:19.411 034 11156.76 430.69 51992.69 88888.00 2024-02-03 09:47:19.911 034 11156.77 430.74 51992.65 88888.00 2024-02-03 09:47:20.411 034 11156.73 430.72 51992.63 88888.00 2024-02-03 09:47:20.911 034 11156.73 430.70 51992.67 88888.00 2024-02-03 09:47:21.911 034 11156.68 430.69 51992.76 88888.00 2024-02-03 09:47:22.411 034 11156.69 430.70 51992.71 88888.00 2024-02-03 09:47:22.911 034 11156.73 430.70 51992.69 88888.00 2024-02-03 09:47:23.411 034 11156.73 430.70 51992.69 88888.00 2024-02-03 09:47:23.911 034 11156.74 430.73 51992.72 88888.00 2024-02-03 09:47:24.411 034 11156.74 430.79 51992.76 88888.00 2024-02-03 09:47:24.911 034 11156.73 430.76 51992.74 88888.00 2024-02-03 09:47:25.411 034 11156.77 430.70 51992.73 88888.00 2024-02-03 09:47:25.911 034 11156.75 430.68 51992.71 88888.00 2024-02-03 09:47:26.411 034 11156.74 430.70 51992.71 88888.00 2024-02-03 09:47:26.912 034 11156.77 430.71 51992.73 88888.00 2024-02-03 09:47:27.412 034 11156.79 430.64 51992.71 88888.00 2024-02-03 09:47:27.912 034 11156.79 430.66 51992.68 88888.00 2024-02-03 09:47:28.412 034 11156.74 430.64 51992.65 88888.00 2024-02-03 09:47:28.912 034 11156.73 430.69 51992.67 88888.00 2024-02-03 09:47:29.412 034 11156.75 430.72 51992.67 88888.00 2024-02-03 09:47:29.912 034 11156.74 430.65 51992.69 88888.00 2024-02-03 09:47:30.412 034 11156.73 430.65 51992.68 88888.00 2024-02-03 09:47:30.912 034 11156.74 430.66 51992.68 88888.00 2024-02-03 09:47:31.412 034 11156.75 430.66 51992.76 88888.00 2024-02-03 09:47:31.911 034 11156.73 430.68 51992.73 88888.00 2024-02-03 09:47:32.411 034 11156.74 430.63 51992.70 88888.00 2024-02-03 09:47:32.911 034 11156.76 430.61 51992.69 88888.00 2024-02-03 09:47:33.411 034 11156.74 430.63 51992.70 88888.00 2024-02-03 09:47:33.911 034 11156.73 430.62 51992.70 88888.00 2024-02-03 09:47:34.411 034 11156.76 430.63 51992.71 88888.00 2024-02-03 09:47:35.411 034 11156.74 430.65 51992.65 88888.00 2024-02-03 09:47:35.911 034 11156.72 430.63 51992.69 88888.00 2024-02-03 09:47:36.411 034 11156.73 430.62 51992.70 88888.00 2024-02-03 09:47:36.911 034 11156.74 430.56 51992.70 88888.00 2024-02-03 09:47:37.411 034 11156.76 430.60 51992.69 88888.00 2024-02-03 09:47:37.911 034 11156.81 430.65 51992.65 88888.00 2024-02-03 09:47:38.411 034 11156.74 430.63 51992.65 88888.00 2024-02-03 09:47:38.911 034 11156.70 430.60 51992.70 88888.00 2024-02-03 09:47:39.411 034 11156.68 430.65 51992.70 88888.00 2024-02-03 09:47:39.911 034 11156.68 430.70 51992.64 88888.00 2024-02-03 09:47:40.411 034 11156.69 430.66 51992.64 88888.00 2024-02-03 09:47:40.911 034 11156.66 430.62 51992.68 88888.00 2024-02-03 09:47:41.411 034 11156.64 430.62 51992.74 88888.00 2024-02-03 09:47:41.911 034 11156.61 430.65 51992.77 88888.00 2024-02-03 09:47:42.411 034 11156.65 430.68 51992.78 88888.00 2024-02-03 09:47:42.911 034 11156.66 430.65 51992.73 88888.00 2024-02-03 09:47:43.411 034 11156.67 430.68 51992.70 88888.00 2024-02-03 09:47:43.911 034 11156.67 430.65 51992.74 88888.00 2024-02-03 09:47:44.411 034 11156.69 430.62 51992.81 88888.00 2024-02-03 09:47:44.911 034 11156.69 430.64 51992.80 88888.00 2024-02-03 09:47:45.411 034 11156.69 430.61 51992.74 88888.00 2024-02-03 09:47:45.911 034 11156.68 430.65 51992.72 88888.00 2024-02-03 09:47:46.411 034 11156.66 430.68 51992.69 88888.00 2024-02-03 09:47:46.911 034 11156.64 430.68 51992.76 88888.00 2024-02-03 09:47:47.411 034 11156.64 430.70 51992.79 88888.00 2024-02-03 09:47:47.911 034 11156.65 430.71 51992.77 88888.00 2024-02-03 09:47:48.411 034 11156.61 430.72 51992.73 88888.00 2024-02-03 09:47:48.911 034 11156.58 430.71 51992.74 88888.00 2024-02-03 09:47:49.411 034 11156.59 430.76 51992.76 88888.00 2024-02-03 09:47:49.911 034 11156.63 430.76 51992.74 88888.00 2024-02-03 09:47:50.411 034 11156.61 430.74 51992.74 88888.00 2024-02-03 09:47:50.911 034 11156.59 430.78 51992.73 88888.00 2024-02-03 09:47:51.411 034 11156.57 430.75 51992.68 88888.00 2024-02-03 09:47:51.911 034 11156.56 430.75 51992.68 88888.00 2024-02-03 09:47:52.411 034 11156.53 430.76 51992.70 88888.00 2024-02-03 09:47:52.911 034 11156.53 430.73 51992.73 88888.00 2024-02-03 09:47:53.411 034 11156.59 430.73 51992.73 88888.00 2024-02-03 09:47:53.911 034 11156.58 430.72 51992.70 88888.00 2024-02-03 09:47:54.411 034 11156.60 430.71 51992.69 88888.00 2024-02-03 09:47:55.411 034 11156.55 430.72 51992.74 88888.00 2024-02-03 09:47:55.911 034 11156.57 430.76 51992.72 88888.00 2024-02-03 09:47:56.411 034 11156.61 430.75 51992.69 88888.00 2024-02-03 09:47:56.911 034 11156.61 430.74 51992.68 88888.00 2024-02-03 09:47:57.411 034 11156.59 430.71 51992.68 88888.00 2024-02-03 09:47:57.911 034 11156.60 430.71 51992.73 88888.00 2024-02-03 09:47:58.411 034 11156.57 430.69 51992.77 88888.00 2024-02-03 09:47:58.911 034 11156.58 430.65 51992.74 88888.00 2024-02-03 09:47:59.411 034 11156.65 430.65 51992.70 88888.00 2024-02-03 09:47:59.911 034 11156.63 430.71 51992.67 88888.00 2024-02-03 09:48:00.411 034 11156.57 430.73 51992.67 88888.00 2024-02-03 09:48:00.911 034 11156.60 430.73 51992.67 88888.00 2024-02-03 09:48:01.411 034 11156.64 430.72 51992.67 88888.00 2024-02-03 09:48:01.911 034 11156.74 430.68 51992.64 88888.00 2024-02-03 09:48:02.411 034 11156.75 430.66 51992.63 88888.00 2024-02-03 09:48:02.911 034 11156.72 430.70 51992.61 88888.00 2024-02-03 09:48:03.411 034 11156.67 430.66 51992.67 88888.00 2024-02-03 09:48:03.911 034 11156.66 430.69 51992.65 88888.00 2024-02-03 09:48:04.411 034 11156.69 430.64 51992.63 88888.00 2024-02-03 09:48:04.911 034 11156.72 430.65 51992.60 88888.00 2024-02-03 09:48:05.412 034 11156.69 430.68 51992.61 88888.00 2024-02-03 09:48:05.912 034 11156.67 430.66 51992.63 88888.00 2024-02-03 09:48:06.412 034 11156.70 430.70 51992.67 88888.00 2024-02-03 09:48:06.912 034 11156.69 430.73 51992.64 88888.00 2024-02-03 09:48:07.412 034 11156.69 430.69 51992.58 88888.00 2024-02-03 09:48:07.912 034 11156.73 430.65 51992.58 88888.00 2024-02-03 09:48:08.412 034 11156.74 430.65 51992.63 88888.00 2024-02-03 09:48:08.912 034 11156.75 430.70 51992.65 88888.00 2024-02-03 09:48:09.412 034 11156.73 430.65 51992.65 88888.00 2024-02-03 09:48:09.912 034 11156.72 430.65 51992.64 88888.00 2024-02-03 09:48:10.412 034 11156.74 430.68 51992.62 88888.00 2024-02-03 09:48:10.912 034 11156.77 430.70 51992.65 88888.00 2024-02-03 09:48:11.412 034 11156.83 430.75 51992.63 88888.00 2024-02-03 09:48:11.912 034 11156.84 430.71 51992.64 88888.00 2024-02-03 09:48:12.412 034 11156.82 430.72 51992.64 88888.00 2024-02-03 09:48:12.912 034 11156.82 430.69 51992.67 88888.00 2024-02-03 09:48:13.412 034 11156.81 430.65 51992.68 88888.00 2024-02-03 09:48:13.912 034 11156.85 430.61 51992.64 88888.00 2024-02-03 09:48:14.412 034 11156.83 430.64 51992.62 88888.00 2024-02-03 09:48:14.912 034 11156.78 430.70 51992.63 88888.00 2024-02-03 09:48:15.412 034 11156.79 430.66 51992.65 88888.00 2024-02-03 09:48:15.912 034 11156.86 430.66 51992.61 88888.00 2024-02-03 09:48:16.412 034 11156.91 430.61 51992.58 88888.00 2024-02-03 09:48:16.912 034 11156.91 430.61 51992.62 88888.00 2024-02-03 09:48:17.412 034 11156.91 430.56 51992.64 88888.00 2024-02-03 09:48:17.912 034 11156.90 430.62 51992.67 88888.00 2024-02-03 09:48:18.412 034 11156.91 430.64 51992.69 88888.00 2024-02-03 09:48:18.912 034 11156.90 430.64 51992.65 88888.00 2024-02-03 09:48:19.412 034 11156.88 430.65 51992.65 88888.00 2024-02-03 09:48:19.912 034 11156.87 430.66 51992.68 88888.00 2024-02-03 09:48:20.412 034 11156.84 430.63 51992.64 88888.00 2024-02-03 09:48:20.912 034 11156.82 430.62 51992.59 88888.00 2024-02-03 09:48:21.412 034 11156.85 430.63 51992.53 88888.00 2024-02-03 09:48:21.912 034 11156.86 430.61 51992.56 88888.00 2024-02-03 09:48:22.412 034 11156.87 430.59 51992.65 88888.00 2024-02-03 09:48:22.912 034 11156.86 430.59 51992.61 88888.00 2024-02-03 09:48:23.412 034 11156.88 430.58 51992.60 88888.00 2024-02-03 09:48:23.912 034 11156.85 430.58 51992.64 88888.00 2024-02-03 09:48:24.412 034 11156.83 430.52 51992.70 88888.00 2024-02-03 09:48:24.912 034 11156.84 430.60 51992.71 88888.00 2024-02-03 09:48:25.412 034 11156.86 430.62 51992.70 88888.00 2024-02-03 09:48:25.912 034 11156.81 430.62 51992.65 88888.00 2024-02-03 09:48:26.412 034 11156.77 430.59 51992.67 88888.00 2024-02-03 09:48:26.912 034 11156.77 430.55 51992.68 88888.00 2024-02-03 09:48:27.412 034 11156.78 430.55 51992.68 88888.00 2024-02-03 09:48:27.912 034 11156.76 430.55 51992.67 88888.00 2024-02-03 09:48:28.412 034 11156.75 430.60 51992.70 88888.00 2024-02-03 09:48:28.912 034 11156.74 430.60 51992.74 88888.00 2024-02-03 09:48:29.412 034 11156.72 430.62 51992.78 88888.00 2024-02-03 09:48:29.912 034 11156.68 430.64 51992.76 88888.00 2024-02-03 09:48:30.413 034 11156.69 430.63 51992.74 88888.00 2024-02-03 09:48:30.913 034 11156.70 430.60 51992.71 88888.00 2024-02-03 09:48:31.413 034 11156.67 430.58 51992.73 88888.00 2024-02-03 09:48:31.913 034 11156.68 430.65 51992.74 88888.00 2024-02-03 09:48:32.413 034 11156.65 430.68 51992.73 88888.00 2024-02-03 09:48:32.913 034 11156.63 430.66 51992.72 88888.00 2024-02-03 09:48:33.413 034 11156.64 430.65 51992.73 88888.00 2024-02-03 09:48:33.913 034 11156.57 430.66 51992.78 88888.00 2024-02-03 09:48:34.413 034 11156.55 430.68 51992.81 88888.00 2024-02-03 09:48:34.913 034 11156.59 430.65 51992.79 88888.00 2024-02-03 09:48:35.413 034 11156.63 430.70 51992.76 88888.00 2024-02-03 09:48:35.913 034 11156.65 430.73 51992.76 88888.00 2024-02-03 09:48:36.413 034 11156.64 430.71 51992.74 88888.00 2024-02-03 09:48:36.913 034 11156.63 430.76 51992.74 88888.00 2024-02-03 09:48:37.413 034 11156.63 430.74 51992.80 88888.00 2024-02-03 09:48:37.913 034 11156.59 430.71 51992.79 88888.00 2024-02-03 09:48:38.413 034 11156.55 430.73 51992.78 88888.00 2024-02-03 09:48:38.913 034 11156.55 430.70 51992.68 88888.00 2024-02-03 09:48:39.413 034 11156.56 430.71 51992.69 88888.00 2024-02-03 09:48:39.913 034 11156.53 430.74 51992.72 88888.00 2024-02-03 09:48:40.412 034 11156.50 430.79 51992.74 88888.00 2024-02-03 09:48:40.912 034 11156.52 430.82 51992.74 88888.00 2024-02-03 09:48:41.412 034 11156.50 430.76 51992.71 88888.00 2024-02-03 09:48:41.912 034 11156.53 430.74 51992.68 88888.00 2024-02-03 09:48:42.412 034 11156.50 430.75 51992.70 88888.00 2024-02-03 09:48:42.912 034 11156.49 430.80 51992.78 88888.00 2024-02-03 09:48:43.412 034 11156.52 430.78 51992.81 88888.00 2024-02-03 09:48:43.912 034 11156.53 430.80 51992.77 88888.00 2024-02-03 09:48:44.412 034 11156.56 430.79 51992.74 88888.00 2024-02-03 09:48:44.912 034 11156.52 430.82 51992.70 88888.00 2024-02-03 09:48:45.412 034 11156.47 430.84 51992.70 88888.00 2024-02-03 09:48:45.912 034 11156.46 430.88 51992.74 88888.00 2024-02-03 09:48:46.912 034 11156.56 430.88 51992.80 88888.00 2024-02-03 09:48:47.412 034 11156.53 430.88 51992.78 88888.00 2024-02-03 09:48:47.912 034 11156.56 430.87 51992.74 88888.00 2024-02-03 09:48:48.412 034 11156.57 430.85 51992.76 88888.00 2024-02-03 09:48:48.912 034 11156.53 430.84 51992.74 88888.00 2024-02-03 09:48:49.412 034 11156.51 430.88 51992.74 88888.00 2024-02-03 09:48:49.912 034 11156.53 430.85 51992.78 88888.00 2024-02-03 09:48:50.412 034 11156.52 430.84 51992.72 88888.00 2024-02-03 09:48:50.912 034 11156.56 430.83 51992.70 88888.00 2024-02-03 09:48:51.412 034 11156.53 430.80 51992.71 88888.00 2024-02-03 09:48:51.912 034 11156.52 430.81 51992.69 88888.00 2024-02-03 09:48:52.412 034 11156.58 430.83 51992.74 88888.00 2024-02-03 09:48:52.912 034 11156.64 430.88 51992.73 88888.00 2024-02-03 09:48:53.412 034 11156.64 430.83 51992.69 88888.00 2024-02-03 09:48:53.912 034 11156.64 430.82 51992.64 88888.00 2024-02-03 09:48:54.412 034 11156.64 430.85 51992.71 88888.00 2024-02-03 09:48:54.912 034 11156.64 430.81 51992.74 88888.00 2024-02-03 09:48:55.412 034 11156.63 430.82 51992.74 88888.00 2024-02-03 09:48:55.912 034 11156.67 430.83 51992.72 88888.00 2024-02-03 09:48:56.912 034 11156.69 430.83 51992.72 88888.00 2024-02-03 09:48:57.412 034 11156.66 430.88 51992.73 88888.00 2024-02-03 09:48:57.912 034 11156.68 430.88 51992.72 88888.00 2024-02-03 09:48:58.412 034 11156.75 430.79 51992.74 88888.00 2024-02-03 09:48:58.912 034 11156.72 430.76 51992.72 88888.00 2024-02-03 09:48:59.412 034 11156.74 430.78 51992.68 88888.00 2024-02-03 09:48:59.912 034 11156.75 430.80 51992.68 88888.00 2024-02-03 09:49:00.412 034 11156.78 430.80 51992.73 88888.00 2024-02-03 09:49:00.912 034 11156.82 430.82 51992.68 88888.00 2024-02-03 09:49:01.412 034 11156.81 430.80 51992.64 88888.00 2024-02-03 09:49:01.912 034 11156.79 430.78 51992.67 88888.00 2024-02-03 09:49:02.412 034 11156.81 430.75 51992.65 88888.00 2024-02-03 09:49:02.912 034 11156.78 430.73 51992.64 88888.00 2024-02-03 09:49:03.412 034 11156.82 430.80 51992.62 88888.00 2024-02-03 09:49:03.912 034 11156.79 430.82 51992.56 88888.00 2024-02-03 09:49:04.412 034 11156.76 430.81 51992.59 88888.00 2024-02-03 09:49:04.912 034 11156.78 430.74 51992.63 88888.00 2024-02-03 09:49:05.412 034 11156.82 430.76 51992.64 88888.00 2024-02-03 09:49:05.912 034 11156.84 430.79 51992.60 88888.00 2024-02-03 09:49:06.412 034 11156.84 430.78 51992.56 88888.00 2024-02-03 09:49:06.912 034 11156.83 430.82 51992.60 88888.00 2024-02-03 09:49:07.412 034 11156.82 430.82 51992.62 88888.00 2024-02-03 09:49:07.912 034 11156.84 430.80 51992.60 88888.00 2024-02-03 09:49:08.412 034 11156.84 430.79 51992.55 88888.00 2024-02-03 09:49:08.912 034 11156.83 430.78 51992.56 88888.00 2024-02-03 09:49:09.412 034 11156.84 430.74 51992.61 88888.00 2024-02-03 09:49:09.912 034 11156.91 430.75 51992.59 88888.00 2024-02-03 09:49:10.412 034 11156.88 430.76 51992.53 88888.00 2024-02-03 09:49:10.912 034 11156.88 430.75 51992.56 88888.00 2024-02-03 09:49:11.412 034 11156.84 430.74 51992.60 88888.00 2024-02-03 09:49:11.912 034 11156.85 430.75 51992.59 88888.00 2024-02-03 09:49:12.412 034 11156.86 430.74 51992.55 88888.00 2024-02-03 09:49:12.912 034 11156.85 430.74 51992.55 88888.00 2024-02-03 09:49:13.412 034 11156.84 430.71 51992.58 88888.00 2024-02-03 09:49:13.912 034 11156.84 430.70 51992.60 88888.00 2024-02-03 09:49:14.412 034 11156.85 430.71 51992.59 88888.00 2024-02-03 09:49:14.912 034 11156.82 430.74 51992.54 88888.00 2024-02-03 09:49:15.412 034 11156.82 430.72 51992.56 88888.00 2024-02-03 09:49:15.912 034 11156.78 430.76 51992.61 88888.00 2024-02-03 09:49:16.912 034 11156.83 430.73 51992.56 88888.00 2024-02-03 09:49:17.412 034 11156.82 430.68 51992.58 88888.00 2024-02-03 09:49:17.912 034 11156.82 430.71 51992.59 88888.00 2024-02-03 09:49:18.412 034 11156.78 430.70 51992.59 88888.00 2024-02-03 09:49:18.912 034 11156.83 430.63 51992.53 88888.00 2024-02-03 09:49:19.412 034 11156.83 430.66 51992.51 88888.00 2024-02-03 09:49:19.912 034 11156.82 430.74 51992.56 88888.00 2024-02-03 09:49:20.412 034 11156.79 430.68 51992.58 88888.00 2024-02-03 09:49:20.912 034 11156.77 430.72 51992.58 88888.00 2024-02-03 09:49:21.412 034 11156.81 430.74 51992.58 88888.00 2024-02-03 09:49:21.912 034 11156.77 430.74 51992.58 88888.00 2024-02-03 09:49:22.412 034 11156.77 430.72 51992.64 88888.00 2024-02-03 09:49:22.912 034 11156.78 430.72 51992.64 88888.00 2024-02-03 09:49:23.412 034 11156.78 430.73 51992.64 88888.00 2024-02-03 09:49:23.912 034 11156.76 430.73 51992.65 88888.00 2024-02-03 09:49:24.412 034 11156.75 430.71 51992.62 88888.00 2024-02-03 09:49:24.912 034 11156.76 430.74 51992.60 88888.00 2024-02-03 09:49:25.412 034 11156.81 430.73 51992.62 88888.00 2024-02-03 09:49:25.912 034 11156.77 430.74 51992.59 88888.00 2024-02-03 09:49:26.412 034 11156.74 430.70 51992.58 88888.00 2024-02-03 09:49:26.912 034 11156.75 430.74 51992.59 88888.00 2024-02-03 09:49:27.412 034 11156.77 430.72 51992.59 88888.00 2024-02-03 09:49:27.912 034 11156.79 430.73 51992.54 88888.00 2024-02-03 09:49:28.412 034 11156.74 430.74 51992.52 88888.00 2024-02-03 09:49:28.912 034 11156.67 430.72 51992.58 88888.00 2024-02-03 09:49:29.412 034 11156.66 430.76 51992.63 88888.00 2024-02-03 09:49:29.912 034 11156.68 430.78 51992.62 88888.00 2024-02-03 09:49:30.412 034 11156.69 430.79 51992.61 88888.00 2024-02-03 09:49:30.912 034 11156.67 430.78 51992.56 88888.00 2024-02-03 09:49:31.412 034 11156.68 430.74 51992.58 88888.00 2024-02-03 09:49:31.912 034 11156.63 430.75 51992.61 88888.00 2024-02-03 09:49:32.412 034 11156.64 430.74 51992.63 88888.00 2024-02-03 09:49:32.912 034 11156.66 430.79 51992.62 88888.00 2024-02-03 09:49:33.412 034 11156.66 430.79 51992.56 88888.00 2024-02-03 09:49:33.912 034 11156.66 430.80 51992.62 88888.00 2024-02-03 09:49:34.412 034 11156.63 430.81 51992.65 88888.00 2024-02-03 09:49:34.912 034 11156.63 430.82 51992.63 88888.00 2024-02-03 09:49:35.412 034 11156.69 430.80 51992.61 88888.00 2024-02-03 09:49:35.912 034 11156.68 430.82 51992.59 88888.00 2024-02-03 09:49:36.412 034 11156.65 430.83 51992.62 88888.00 2024-02-03 09:49:36.912 034 11156.66 430.83 51992.67 88888.00 2024-02-03 09:49:37.412 034 11156.72 430.81 51992.67 88888.00 2024-02-03 09:49:37.912 034 11156.69 430.82 51992.64 88888.00 2024-02-03 09:49:38.412 034 11156.68 430.84 51992.63 88888.00 2024-02-03 09:49:38.912 034 11156.70 430.87 51992.65 88888.00 2024-02-03 09:49:39.412 034 11156.70 430.83 51992.74 88888.00 2024-02-03 09:49:39.912 034 11156.75 430.84 51992.72 88888.00 2024-02-03 09:49:40.412 034 11156.76 430.87 51992.70 88888.00 2024-02-03 09:49:40.912 034 11156.73 430.88 51992.67 88888.00 2024-02-03 09:49:41.412 034 11156.68 430.81 51992.69 88888.00 2024-02-03 09:49:41.912 034 11156.68 430.87 51992.76 88888.00 2024-02-03 09:49:42.412 034 11156.77 430.88 51992.73 88888.00 2024-02-03 09:49:42.912 034 11156.76 430.87 51992.71 88888.00 2024-02-03 09:49:43.412 034 11156.73 430.84 51992.70 88888.00 2024-02-03 09:49:43.912 034 11156.73 430.87 51992.71 88888.00 2024-02-03 09:49:44.912 034 11156.75 430.88 51992.76 88888.00 2024-02-03 09:49:45.412 034 11156.74 430.89 51992.72 88888.00 2024-02-03 09:49:45.912 034 11156.70 430.89 51992.70 88888.00 2024-02-03 09:49:46.412 034 11156.76 430.84 51992.69 88888.00 2024-02-03 09:49:46.912 034 11156.77 430.84 51992.76 88888.00 2024-02-03 09:49:47.412 034 11156.74 430.87 51992.71 88888.00 2024-02-03 09:49:47.912 034 11156.73 430.90 51992.68 88888.00 2024-02-03 09:49:48.412 034 11156.73 430.89 51992.64 88888.00 2024-02-03 09:49:48.912 034 11156.70 430.91 51992.69 88888.00 2024-02-03 09:49:49.412 034 11156.74 430.93 51992.76 88888.00 2024-02-03 09:49:49.912 034 11156.77 430.93 51992.77 88888.00 2024-02-03 09:49:50.412 034 11156.77 430.95 51992.70 88888.00 2024-02-03 09:49:50.912 034 11156.75 430.91 51992.65 88888.00 2024-02-03 09:49:51.412 034 11156.74 430.93 51992.64 88888.00 2024-02-03 09:49:51.912 034 11156.77 430.97 51992.64 88888.00 2024-02-03 09:49:52.412 034 11156.84 430.95 51992.64 88888.00 2024-02-03 09:49:52.912 034 11156.84 430.93 51992.65 88888.00 2024-02-03 09:49:53.412 034 11156.81 430.91 51992.65 88888.00 2024-02-03 09:49:53.912 034 11156.81 430.85 51992.67 88888.00 2024-02-03 09:49:54.912 034 11156.86 430.89 51992.71 88888.00 2024-02-03 09:49:55.412 034 11156.90 430.91 51992.61 88888.00 2024-02-03 09:49:55.912 034 11156.91 430.91 51992.60 88888.00 2024-02-03 09:49:56.412 034 11156.91 430.92 51992.63 88888.00 2024-02-03 09:49:56.912 034 11156.93 430.92 51992.58 88888.00 2024-02-03 09:49:57.412 034 11156.93 430.90 51992.53 88888.00 2024-02-03 09:49:57.912 034 11156.93 430.91 51992.52 88888.00 2024-02-03 09:49:58.412 034 11156.91 430.88 51992.61 88888.00 2024-02-03 09:49:58.912 034 11156.93 430.85 51992.65 88888.00 2024-02-03 09:49:59.412 034 11156.95 430.92 51992.64 88888.00 2024-02-03 09:49:59.913 034 11156.96 430.90 51992.60 88888.00 2024-02-03 09:50:00.413 034 11156.99 430.89 51992.64 88888.00 2024-02-03 09:50:00.913 034 11156.99 430.90 51992.64 88888.00 2024-02-03 09:50:01.413 034 11156.95 430.89 51992.61 88888.00 2024-02-03 09:50:01.913 034 11156.96 430.89 51992.56 88888.00 2024-02-03 09:50:02.413 034 11156.96 430.88 51992.61 88888.00 2024-02-03 09:50:02.913 034 11156.94 430.85 51992.65 88888.00 2024-02-03 09:50:03.413 034 11156.96 430.89 51992.63 88888.00 2024-02-03 09:50:03.913 034 11156.98 430.91 51992.59 88888.00 2024-02-03 09:50:04.413 034 11157.01 430.93 51992.59 88888.00 2024-02-03 09:50:04.912 034 11157.04 430.89 51992.60 88888.00 2024-02-03 09:50:05.412 034 11157.04 430.92 51992.59 88888.00 2024-02-03 09:50:05.912 034 11157.02 430.94 51992.60 88888.00 2024-02-03 09:50:06.412 034 11157.00 430.94 51992.61 88888.00 2024-02-03 09:50:06.912 034 11156.99 430.94 51992.62 88888.00 2024-02-03 09:50:07.412 034 11157.01 430.92 51992.60 88888.00 2024-02-03 09:50:07.912 034 11157.00 430.89 51992.59 88888.00 2024-02-03 09:50:08.412 034 11156.95 430.91 51992.59 88888.00 2024-02-03 09:50:08.912 034 11156.94 430.92 51992.59 88888.00 2024-02-03 09:50:09.412 034 11156.99 430.92 51992.56 88888.00 2024-02-03 09:50:09.912 034 11156.98 430.94 51992.54 88888.00 2024-02-03 09:50:10.412 034 11156.95 430.90 51992.55 88888.00 2024-02-03 09:50:10.912 034 11156.96 430.89 51992.62 88888.00 2024-02-03 09:50:11.412 034 11157.00 430.92 51992.56 88888.00 2024-02-03 09:50:11.912 034 11157.02 430.93 51992.52 88888.00 2024-02-03 09:50:12.412 034 11157.00 430.91 51992.58 88888.00 2024-02-03 09:50:12.912 034 11156.98 430.89 51992.61 88888.00 2024-02-03 09:50:13.412 034 11157.01 430.85 51992.58 88888.00 2024-02-03 09:50:13.912 034 11157.02 430.87 51992.55 88888.00 2024-02-03 09:50:14.412 034 11157.02 430.87 51992.56 88888.00 2024-02-03 09:50:14.912 034 11157.05 430.89 51992.58 88888.00 2024-02-03 09:50:15.412 034 11157.09 430.89 51992.56 88888.00 2024-02-03 09:50:15.912 034 11157.07 430.88 51992.54 88888.00 2024-02-03 09:50:16.412 034 11157.04 430.88 51992.58 88888.00 2024-02-03 09:50:16.912 034 11157.07 430.91 51992.60 88888.00 2024-02-03 09:50:17.412 034 11157.11 430.90 51992.58 88888.00 2024-02-03 09:50:17.912 034 11157.07 430.89 51992.55 88888.00 2024-02-03 09:50:18.412 034 11157.05 430.88 51992.56 88888.00 2024-02-03 09:50:18.912 034 11157.07 430.91 51992.60 88888.00 2024-02-03 09:50:19.412 034 11157.07 430.90 51992.60 88888.00 2024-02-03 09:50:19.912 034 11157.04 430.89 51992.60 88888.00 2024-02-03 09:50:20.412 034 11157.03 430.87 51992.65 88888.00 2024-02-03 09:50:20.912 034 11157.07 430.90 51992.67 88888.00 2024-02-03 09:50:21.412 034 11157.09 430.94 51992.61 88888.00 2024-02-03 09:50:21.912 034 11157.08 430.94 51992.61 88888.00 2024-02-03 09:50:22.412 034 11157.04 430.93 51992.60 88888.00 2024-02-03 09:50:22.912 034 11157.09 430.87 51992.56 88888.00 2024-02-03 09:50:23.412 034 11157.11 430.89 51992.53 88888.00 2024-02-03 09:50:23.912 034 11157.11 430.95 51992.58 88888.00 2024-02-03 09:50:24.412 034 11157.14 431.00 51992.63 88888.00 2024-02-03 09:50:24.912 034 11157.17 430.94 51992.63 88888.00 2024-02-03 09:50:25.412 034 11157.12 430.90 51992.59 88888.00 2024-02-03 09:50:25.912 034 11157.08 430.88 51992.63 88888.00 2024-02-03 09:50:26.412 034 11157.09 430.89 51992.65 88888.00 2024-02-03 09:50:26.912 034 11157.12 430.99 51992.62 88888.00 2024-02-03 09:50:27.412 034 11157.12 430.91 51992.58 88888.00 2024-02-03 09:50:28.412 034 11157.09 430.91 51992.59 88888.00 2024-02-03 09:50:28.912 034 11157.08 430.91 51992.55 88888.00 2024-02-03 09:50:29.412 034 11157.05 430.93 51992.55 88888.00 2024-02-03 09:50:29.912 034 11157.05 430.95 51992.65 88888.00 2024-02-03 09:50:30.412 034 11157.07 430.95 51992.68 88888.00 2024-02-03 09:50:30.912 034 11157.10 430.90 51992.67 88888.00 2024-02-03 09:50:31.412 034 11157.11 430.91 51992.61 88888.00 2024-02-03 09:50:31.912 034 11157.11 430.94 51992.65 88888.00 2024-02-03 09:50:32.412 034 11157.11 430.91 51992.67 88888.00 2024-02-03 09:50:32.912 034 11157.05 430.92 51992.63 88888.00 2024-02-03 09:50:33.412 034 11157.00 430.98 51992.64 88888.00 2024-02-03 09:50:33.912 034 11157.00 430.97 51992.68 88888.00 2024-02-03 09:50:34.412 034 11157.04 430.97 51992.65 88888.00 2024-02-03 09:50:34.912 034 11157.08 430.99 51992.63 88888.00 2024-02-03 09:50:35.412 034 11157.08 430.97 51992.60 88888.00 2024-02-03 09:50:35.912 034 11157.09 430.94 51992.64 88888.00 2024-02-03 09:50:36.412 034 11157.14 430.94 51992.65 88888.00 2024-02-03 09:50:36.912 034 11157.14 431.00 51992.63 88888.00 2024-02-03 09:50:37.412 034 11157.12 430.98 51992.65 88888.00 2024-02-03 09:50:37.912 034 11157.13 431.00 51992.69 88888.00 2024-02-03 09:50:38.413 034 11157.11 430.99 51992.70 88888.00 2024-02-03 09:50:38.913 034 11157.13 431.01 51992.67 88888.00 2024-02-03 09:50:39.413 034 11157.13 430.99 51992.69 88888.00 2024-02-03 09:50:39.913 034 11157.10 431.00 51992.70 88888.00 2024-02-03 09:50:40.413 034 11157.13 430.98 51992.69 88888.00 2024-02-03 09:50:40.913 034 11157.13 431.00 51992.65 88888.00 2024-02-03 09:50:41.413 034 11157.16 430.93 51992.70 88888.00 2024-02-03 09:50:41.913 034 11157.14 430.95 51992.69 88888.00 2024-02-03 09:50:42.413 034 11157.14 430.98 51992.67 88888.00 2024-02-03 09:50:42.913 034 11157.16 430.92 51992.61 88888.00 2024-02-03 09:50:43.413 034 11157.17 430.91 51992.60 88888.00 2024-02-03 09:50:43.913 034 11157.14 430.92 51992.64 88888.00 2024-02-03 09:50:44.413 034 11157.14 430.93 51992.64 88888.00 2024-02-03 09:50:44.913 034 11157.13 430.89 51992.63 88888.00 2024-02-03 09:50:45.413 034 11157.14 430.91 51992.64 88888.00 2024-02-03 09:50:45.913 034 11157.19 430.92 51992.68 88888.00 2024-02-03 09:50:46.413 034 11157.20 430.87 51992.63 88888.00 2024-02-03 09:50:46.913 034 11157.19 430.88 51992.62 88888.00 2024-02-03 09:50:47.413 034 11157.13 430.89 51992.67 88888.00 2024-02-03 09:50:47.913 034 11157.18 430.89 51992.71 88888.00 2024-02-03 09:50:48.414 034 11157.18 430.94 51992.65 88888.00 2024-02-03 09:50:48.914 034 11157.17 430.92 51992.65 88888.00 2024-02-03 09:50:49.414 034 11157.13 430.84 51992.71 88888.00 2024-02-03 09:50:49.914 034 11157.12 430.89 51992.70 88888.00 2024-02-03 09:50:50.414 034 11157.12 430.89 51992.69 88888.00 2024-02-03 09:50:50.914 034 11157.09 430.85 51992.69 88888.00 2024-02-03 09:50:51.414 034 11157.08 430.88 51992.67 88888.00 2024-02-03 09:50:51.914 034 11157.10 430.87 51992.63 88888.00 2024-02-03 09:50:52.414 034 11157.18 430.89 51992.61 88888.00 2024-02-03 09:50:52.914 034 11157.20 430.89 51992.63 88888.00 2024-02-03 09:50:53.413 034 11157.18 430.90 51992.68 88888.00 2024-02-03 09:50:53.913 034 11157.18 430.85 51992.64 88888.00 2024-02-03 09:50:54.413 034 11157.16 430.90 51992.61 88888.00 2024-02-03 09:50:54.913 034 11157.12 430.85 51992.62 88888.00 2024-02-03 09:50:55.413 034 11157.16 430.85 51992.64 88888.00 2024-02-03 09:50:55.913 034 11157.12 430.84 51992.64 88888.00 2024-02-03 09:50:56.413 034 11157.16 430.87 51992.64 88888.00 2024-02-03 09:50:56.913 034 11157.16 430.89 51992.71 88888.00 2024-02-03 09:50:57.413 034 11157.17 430.85 51992.73 88888.00 2024-02-03 09:50:57.913 034 11157.21 430.90 51992.72 88888.00 2024-02-03 09:50:58.413 034 11157.18 430.90 51992.70 88888.00 2024-02-03 09:50:58.913 034 11157.13 430.92 51992.74 88888.00 2024-02-03 09:50:59.413 034 11157.13 430.90 51992.71 88888.00 2024-02-03 09:50:59.913 034 11157.19 430.91 51992.70 88888.00 2024-02-03 09:51:00.413 034 11157.21 430.90 51992.71 88888.00 2024-02-03 09:51:00.913 034 11157.21 430.90 51992.78 88888.00 2024-02-03 09:51:01.413 034 11157.18 430.93 51992.76 88888.00 2024-02-03 09:51:01.913 034 11157.13 430.99 51992.70 88888.00 2024-02-03 09:51:02.413 034 11157.14 430.93 51992.67 88888.00 2024-02-03 09:51:02.913 034 11157.18 430.89 51992.71 88888.00 2024-02-03 09:51:03.413 034 11157.19 430.90 51992.76 88888.00 2024-02-03 09:51:03.913 034 11157.20 430.94 51992.73 88888.00 2024-02-03 09:51:04.413 034 11157.17 430.87 51992.77 88888.00 2024-02-03 09:51:04.913 034 11157.19 430.82 51992.83 88888.00 2024-02-03 09:51:05.413 034 11157.19 430.90 51992.82 88888.00 2024-02-03 09:51:05.913 034 11157.19 430.90 51992.73 88888.00 2024-02-03 09:51:06.413 034 11157.17 430.88 51992.71 88888.00 2024-02-03 09:51:06.913 034 11157.16 430.87 51992.76 88888.00 2024-02-03 09:51:07.413 034 11157.16 430.91 51992.76 88888.00 2024-02-03 09:51:07.913 034 11157.18 430.95 51992.72 88888.00 2024-02-03 09:51:08.413 034 11157.17 430.91 51992.70 88888.00 2024-02-03 09:51:08.913 034 11157.19 430.91 51992.74 88888.00 2024-02-03 09:51:09.413 034 11157.19 430.92 51992.72 88888.00 2024-02-03 09:51:09.913 034 11157.17 430.95 51992.68 88888.00 2024-02-03 09:51:10.413 034 11157.13 430.94 51992.67 88888.00 2024-02-03 09:51:10.913 034 11157.16 430.93 51992.69 88888.00 2024-02-03 09:51:11.413 034 11157.20 430.95 51992.70 88888.00 2024-02-03 09:51:11.913 034 11157.16 430.94 51992.67 88888.00 2024-02-03 09:51:12.413 034 11157.11 430.94 51992.69 88888.00 2024-02-03 09:51:12.913 034 11157.09 430.94 51992.71 88888.00 2024-02-03 09:51:13.413 034 11157.12 431.01 51992.70 88888.00 2024-02-03 09:51:13.913 034 11157.16 431.02 51992.68 88888.00 2024-02-03 09:51:14.413 034 11157.16 431.01 51992.68 88888.00 2024-02-03 09:51:14.913 034 11157.13 431.00 51992.70 88888.00 2024-02-03 09:51:15.413 034 11157.16 431.00 51992.70 88888.00 2024-02-03 09:51:15.913 034 11157.17 431.02 51992.68 88888.00 2024-02-03 09:51:16.413 034 11157.19 431.03 51992.69 88888.00 2024-02-03 09:51:16.913 034 11157.21 431.02 51992.69 88888.00 2024-02-03 09:51:17.413 034 11157.21 430.98 51992.62 88888.00 2024-02-03 09:51:17.913 034 11157.16 430.98 51992.60 88888.00 2024-02-03 09:51:18.414 034 11157.16 430.99 51992.63 88888.00 2024-02-03 09:51:18.914 034 11157.20 431.00 51992.63 88888.00 2024-02-03 09:51:19.414 034 11157.20 431.01 51992.63 88888.00 2024-02-03 09:51:19.914 034 11157.20 431.02 51992.64 88888.00 2024-02-03 09:51:20.414 034 11157.21 431.01 51992.68 88888.00 2024-02-03 09:51:20.914 034 11157.22 431.00 51992.69 88888.00 2024-02-03 09:51:21.414 034 11157.26 431.04 51992.71 88888.00 2024-02-03 09:51:21.914 034 11157.23 431.04 51992.73 88888.00 2024-02-03 09:51:22.414 034 11157.28 431.00 51992.70 88888.00 2024-02-03 09:51:22.914 034 11157.30 430.99 51992.68 88888.00 2024-02-03 09:51:23.413 034 11157.31 431.01 51992.68 88888.00 2024-02-03 09:51:23.913 034 11157.29 431.05 51992.70 88888.00 2024-02-03 09:51:24.413 034 11157.27 431.00 51992.69 88888.00 2024-02-03 09:51:24.913 034 11157.27 430.95 51992.64 88888.00 2024-02-03 09:51:25.413 034 11157.25 431.01 51992.64 88888.00 2024-02-03 09:51:25.913 034 11157.25 431.00 51992.65 88888.00 2024-02-03 09:51:26.413 034 11157.34 430.99 51992.61 88888.00 2024-02-03 09:51:26.913 034 11157.33 431.00 51992.61 88888.00 2024-02-03 09:51:27.413 034 11157.33 430.98 51992.63 88888.00 2024-02-03 09:51:27.913 034 11157.35 430.99 51992.68 88888.00 2024-02-03 09:51:28.414 034 11157.35 430.98 51992.65 88888.00 2024-02-03 09:51:28.914 034 11157.34 430.99 51992.64 88888.00 2024-02-03 09:51:30.413 034 11157.39 430.94 51992.70 88888.00 2024-02-03 09:51:30.913 034 11157.39 431.00 51992.71 88888.00 2024-02-03 09:51:31.413 034 11157.38 430.99 51992.71 88888.00 2024-02-03 09:51:31.913 034 11157.38 430.99 51992.68 88888.00 2024-02-03 09:51:32.413 034 11157.34 430.99 51992.71 88888.00 2024-02-03 09:51:32.913 034 11157.34 430.97 51992.74 88888.00 2024-02-03 09:51:33.413 034 11157.37 430.93 51992.74 88888.00 2024-02-03 09:51:33.913 034 11157.37 430.95 51992.70 88888.00 2024-02-03 09:51:34.413 034 11157.37 431.01 51992.69 88888.00 2024-02-03 09:51:34.913 034 11157.40 431.00 51992.71 88888.00 2024-02-03 09:51:35.413 034 11157.40 430.99 51992.67 88888.00 2024-02-03 09:51:35.913 034 11157.37 430.93 51992.65 88888.00 2024-02-03 09:51:36.413 034 11157.34 430.92 51992.67 88888.00 2024-02-03 09:51:36.913 034 11157.35 430.91 51992.67 88888.00 2024-02-03 09:51:37.413 034 11157.35 430.92 51992.62 88888.00 2024-02-03 09:51:37.913 034 11157.36 430.92 51992.69 88888.00 2024-02-03 09:51:38.413 034 11157.38 430.93 51992.68 88888.00 2024-02-03 09:51:38.913 034 11157.37 430.92 51992.64 88888.00 2024-02-03 09:51:39.903 034 11157.27 430.93 51992.73 88888.00 2024-02-03 09:51:40.403 034 11157.33 430.95 51992.72 88888.00 2024-02-03 09:51:40.903 034 11157.28 430.94 51992.69 88888.00 2024-02-03 09:51:41.403 034 11157.28 430.95 51992.72 88888.00 2024-02-03 09:51:41.903 034 11157.29 430.99 51992.73 88888.00 2024-02-03 09:51:42.403 034 11157.35 430.98 51992.74 88888.00 2024-02-03 09:51:42.903 034 11157.31 430.92 51992.76 88888.00 2024-02-03 09:51:43.403 034 11157.33 430.97 51992.78 88888.00 2024-02-03 09:51:43.903 034 11157.37 431.00 51992.76 88888.00 2024-02-03 09:51:44.403 034 11157.34 430.99 51992.73 88888.00 2024-02-03 09:51:44.903 034 11157.33 430.98 51992.76 88888.00 2024-02-03 09:51:45.403 034 11157.33 430.97 51992.78 88888.00 2024-02-03 09:51:45.903 034 11157.31 430.95 51992.77 88888.00 2024-02-03 09:51:46.403 034 11157.33 430.95 51992.71 88888.00 2024-02-03 09:51:46.903 034 11157.29 430.97 51992.73 88888.00 2024-02-03 09:51:47.403 034 11157.28 430.94 51992.79 88888.00 2024-02-03 09:51:47.903 034 11157.29 430.94 51992.76 88888.00 2024-02-03 09:51:48.403 034 11157.27 431.00 51992.71 88888.00 2024-02-03 09:51:48.903 034 11157.27 430.99 51992.73 88888.00 2024-02-03 09:51:49.903 034 11157.26 430.94 51992.73 88888.00 2024-02-03 09:51:50.403 034 11157.23 430.91 51992.77 88888.00 2024-02-03 09:51:50.903 034 11157.22 430.91 51992.83 88888.00 2024-02-03 09:51:51.403 034 11157.22 430.98 51992.81 88888.00 2024-02-03 09:51:51.903 034 11157.21 431.04 51992.76 88888.00 2024-02-03 09:51:52.403 034 11157.26 430.98 51992.76 88888.00 2024-02-03 09:51:52.903 034 11157.21 431.00 51992.79 88888.00 2024-02-03 09:51:53.403 034 11157.18 431.03 51992.77 88888.00 2024-02-03 09:51:53.903 034 11157.23 431.04 51992.69 88888.00 2024-02-03 09:51:54.403 034 11157.23 431.03 51992.69 88888.00 2024-02-03 09:51:54.903 034 11157.22 431.05 51992.74 88888.00 2024-02-03 09:51:55.403 034 11157.21 431.03 51992.74 88888.00 2024-02-03 09:51:55.903 034 11157.20 431.03 51992.72 88888.00 2024-02-03 09:51:56.403 034 11157.16 431.05 51992.76 88888.00 2024-02-03 09:51:56.903 034 11157.13 431.04 51992.81 88888.00 2024-02-03 09:51:57.904 034 11157.17 431.03 51992.76 88888.00 2024-02-03 09:51:58.404 034 11157.17 431.04 51992.76 88888.00 2024-02-03 09:51:58.904 034 11157.14 431.03 51992.76 88888.00 2024-02-03 09:51:59.404 034 11157.17 431.09 51992.77 88888.00 2024-02-03 09:51:59.904 034 11157.17 431.08 51992.74 88888.00 2024-02-03 09:52:00.404 034 11157.16 431.10 51992.74 88888.00 2024-02-03 09:52:00.904 034 11157.17 431.14 51992.77 88888.00 2024-02-03 09:52:01.404 034 11157.16 431.13 51992.74 88888.00 2024-02-03 09:52:01.904 034 11157.16 431.12 51992.72 88888.00 2024-02-03 09:52:02.404 034 11157.16 431.18 51992.76 88888.00 2024-02-03 09:52:02.903 034 11157.14 431.10 51992.78 88888.00 2024-02-03 09:52:03.403 034 11157.19 431.02 51992.76 88888.00 2024-02-03 09:52:03.903 034 11157.19 431.04 51992.74 88888.00 2024-02-03 09:52:04.403 034 11157.19 431.05 51992.77 88888.00 2024-02-03 09:52:04.903 034 11157.14 431.11 51992.81 88888.00 2024-02-03 09:52:05.403 034 11157.14 431.12 51992.83 88888.00 2024-02-03 09:52:05.903 034 11157.14 431.09 51992.78 88888.00 2024-02-03 09:52:06.403 034 11157.16 431.11 51992.74 88888.00 2024-02-03 09:52:06.903 034 11157.18 431.16 51992.81 88888.00 2024-02-03 09:52:07.403 034 11157.16 431.17 51992.83 88888.00 2024-02-03 09:52:07.903 034 11157.17 431.14 51992.79 88888.00 2024-02-03 09:52:08.403 034 11157.20 431.12 51992.74 88888.00 2024-02-03 09:52:08.903 034 11157.17 431.13 51992.80 88888.00 2024-02-03 09:52:09.403 034 11157.19 431.17 51992.83 88888.00 2024-02-03 09:52:09.903 034 11157.20 431.16 51992.78 88888.00 2024-02-03 09:52:10.403 034 11157.20 431.16 51992.74 88888.00 2024-02-03 09:52:10.903 034 11157.23 431.13 51992.76 88888.00 2024-02-03 09:52:11.403 034 11157.26 431.13 51992.78 88888.00 2024-02-03 09:52:11.903 034 11157.27 431.16 51992.74 88888.00 2024-02-03 09:52:12.403 034 11157.25 431.17 51992.73 88888.00 2024-02-03 09:52:12.904 034 11157.27 431.12 51992.74 88888.00 2024-02-03 09:52:13.404 034 11157.29 431.12 51992.70 88888.00 2024-02-03 09:52:13.904 034 11157.30 431.16 51992.62 88888.00 2024-02-03 09:52:14.404 034 11157.28 431.16 51992.67 88888.00 2024-02-03 09:52:14.904 034 11157.31 431.11 51992.74 88888.00 2024-02-03 09:52:15.404 034 11157.37 431.10 51992.73 88888.00 2024-02-03 09:52:15.904 034 11157.37 431.12 51992.73 88888.00 2024-02-03 09:52:16.404 034 11157.35 431.13 51992.76 88888.00 2024-02-03 09:52:16.904 034 11157.36 431.09 51992.74 88888.00 2024-02-03 09:52:17.404 034 11157.35 431.09 51992.73 88888.00 2024-02-03 09:52:17.904 034 11157.37 431.10 51992.78 88888.00 2024-02-03 09:52:18.404 034 11157.39 431.12 51992.85 88888.00 2024-02-03 09:52:18.904 034 11157.40 431.08 51992.80 88888.00 2024-02-03 09:52:19.404 034 11157.36 431.05 51992.77 88888.00 2024-02-03 09:52:19.904 034 11157.36 431.07 51992.79 88888.00 2024-02-03 09:52:20.404 034 11157.38 431.10 51992.79 88888.00 2024-02-03 09:52:20.904 034 11157.40 431.09 51992.73 88888.00 2024-02-03 09:52:21.404 034 11157.39 431.09 51992.72 88888.00 2024-02-03 09:52:21.904 034 11157.38 431.07 51992.78 88888.00 2024-02-03 09:52:22.404 034 11157.39 431.07 51992.74 88888.00 2024-02-03 09:52:22.903 034 11157.44 431.07 51992.74 88888.00 2024-02-03 09:52:23.403 034 11157.45 431.10 51992.76 88888.00 2024-02-03 09:52:23.903 034 11157.44 431.11 51992.80 88888.00 2024-02-03 09:52:24.403 034 11157.40 431.03 51992.74 88888.00 2024-02-03 09:52:24.903 034 11157.42 431.02 51992.76 88888.00 2024-02-03 09:52:25.403 034 11157.36 430.95 51992.79 88888.00 2024-02-03 09:52:25.903 034 11157.39 430.97 51992.78 88888.00 2024-02-03 09:52:26.403 034 11157.42 431.00 51992.73 88888.00 2024-02-03 09:52:26.903 034 11157.38 430.99 51992.77 88888.00 2024-02-03 09:52:27.403 034 11157.40 431.00 51992.83 88888.00 2024-02-03 09:52:27.903 034 11157.47 431.00 51992.81 88888.00 2024-02-03 09:52:28.403 034 11157.45 431.00 51992.76 88888.00 2024-02-03 09:52:28.903 034 11157.43 430.97 51992.78 88888.00 2024-02-03 09:52:29.403 034 11157.48 430.93 51992.74 88888.00 2024-02-03 09:52:29.903 034 11157.48 430.98 51992.73 88888.00 2024-02-03 09:52:30.403 034 11157.43 430.97 51992.74 88888.00 2024-02-03 09:52:30.903 034 11157.43 430.97 51992.78 88888.00 2024-02-03 09:52:31.403 034 11157.47 430.92 51992.72 88888.00 2024-02-03 09:52:31.903 034 11157.43 430.91 51992.70 88888.00 2024-02-03 09:52:32.403 034 11157.40 430.88 51992.74 88888.00 2024-02-03 09:52:32.903 034 11157.43 430.90 51992.76 88888.00 2024-02-03 09:52:33.403 034 11157.45 430.93 51992.71 88888.00 2024-02-03 09:52:33.903 034 11157.42 430.92 51992.74 88888.00 2024-02-03 09:52:34.403 034 11157.46 430.92 51992.78 88888.00 2024-02-03 09:52:34.903 034 11157.48 430.93 51992.74 88888.00 2024-02-03 09:52:35.403 034 11157.43 430.94 51992.72 88888.00 2024-02-03 09:52:35.903 034 11157.38 430.95 51992.74 88888.00 2024-02-03 09:52:36.403 034 11157.38 430.93 51992.74 88888.00 2024-02-03 09:52:36.903 034 11157.36 430.94 51992.73 88888.00 2024-02-03 09:52:37.403 034 11157.37 430.92 51992.76 88888.00 2024-02-03 09:52:37.903 034 11157.39 430.93 51992.77 88888.00 2024-02-03 09:52:38.403 034 11157.37 430.91 51992.74 88888.00 2024-02-03 09:52:38.903 034 11157.36 430.93 51992.71 88888.00 2024-02-03 09:52:39.403 034 11157.35 430.90 51992.77 88888.00 2024-02-03 09:52:39.903 034 11157.37 430.89 51992.79 88888.00 2024-02-03 09:52:40.403 034 11157.36 430.94 51992.76 88888.00 2024-02-03 09:52:40.903 034 11157.33 430.95 51992.77 88888.00 2024-02-03 09:52:41.403 034 11157.35 430.91 51992.82 88888.00 2024-02-03 09:52:41.903 034 11157.38 430.91 51992.80 88888.00 2024-02-03 09:52:42.403 034 11157.37 430.95 51992.77 88888.00 2024-02-03 09:52:42.903 034 11157.35 430.94 51992.76 88888.00 2024-02-03 09:52:43.403 034 11157.35 430.91 51992.80 88888.00 2024-02-03 09:52:43.903 034 11157.33 430.91 51992.74 88888.00 2024-02-03 09:52:44.403 034 11157.30 430.95 51992.74 88888.00 2024-02-03 09:52:44.903 034 11157.30 431.00 51992.82 88888.00 2024-02-03 09:52:45.403 034 11157.29 430.93 51992.83 88888.00 2024-02-03 09:52:45.903 034 11157.31 430.94 51992.81 88888.00 2024-02-03 09:52:46.403 034 11157.30 430.94 51992.80 88888.00 2024-02-03 09:52:46.903 034 11157.28 430.87 51992.80 88888.00 2024-02-03 09:52:47.403 034 11157.29 430.91 51992.76 88888.00 2024-02-03 09:52:47.904 034 11157.31 430.97 51992.72 88888.00 2024-02-03 09:52:48.404 034 11157.29 430.98 51992.74 88888.00 2024-02-03 09:52:48.904 034 11157.31 430.94 51992.74 88888.00 2024-02-03 09:52:49.404 034 11157.31 430.92 51992.72 88888.00 2024-02-03 09:52:49.904 034 11157.30 430.91 51992.71 88888.00 2024-02-03 09:52:50.404 034 11157.29 430.91 51992.74 88888.00 2024-02-03 09:52:50.904 034 11157.28 430.95 51992.74 88888.00 2024-02-03 09:52:51.404 034 11157.31 431.00 51992.70 88888.00 2024-02-03 09:52:51.904 034 11157.33 431.01 51992.69 88888.00 2024-02-03 09:52:52.404 034 11157.31 430.98 51992.73 88888.00 2024-02-03 09:52:52.903 034 11157.34 430.97 51992.72 88888.00 2024-02-03 09:52:53.403 034 11157.38 430.97 51992.67 88888.00 2024-02-03 09:52:53.903 034 11157.38 430.93 51992.67 88888.00 2024-02-03 09:52:54.403 034 11157.37 430.93 51992.72 88888.00 2024-02-03 09:52:54.903 034 11157.36 430.98 51992.72 88888.00 2024-02-03 09:52:55.403 034 11157.36 430.99 51992.72 88888.00 2024-02-03 09:52:55.903 034 11157.35 430.98 51992.74 88888.00 2024-02-03 09:52:56.403 034 11157.35 430.94 51992.76 88888.00 2024-02-03 09:52:56.903 034 11157.34 430.94 51992.70 88888.00 2024-02-03 09:52:57.403 034 11157.36 430.95 51992.71 88888.00 2024-02-03 09:52:57.903 034 11157.39 430.94 51992.76 88888.00 2024-02-03 09:52:58.403 034 11157.40 430.90 51992.73 88888.00 2024-02-03 09:52:58.903 034 11157.40 430.87 51992.65 88888.00 2024-02-03 09:52:59.403 034 11157.44 430.88 51992.65 88888.00 2024-02-03 09:52:59.903 034 11157.47 430.88 51992.67 88888.00 2024-02-03 09:53:00.403 034 11157.46 430.87 51992.68 88888.00 2024-02-03 09:53:01.404 034 11157.40 430.88 51992.69 88888.00 2024-02-03 09:53:01.904 034 11157.44 430.84 51992.64 88888.00 2024-02-03 09:53:02.404 034 11157.52 430.85 51992.65 88888.00 2024-02-03 09:53:02.904 034 11157.53 430.91 51992.68 88888.00 2024-02-03 09:53:03.404 034 11157.52 430.93 51992.67 88888.00 2024-02-03 09:53:03.904 034 11157.53 430.89 51992.64 88888.00 2024-02-03 09:53:04.404 034 11157.54 430.87 51992.72 88888.00 2024-02-03 09:53:04.904 034 11157.56 430.83 51992.71 88888.00 2024-02-03 09:53:05.404 034 11157.57 430.81 51992.63 88888.00 2024-02-03 09:53:05.904 034 11157.56 430.79 51992.63 88888.00 2024-02-03 09:53:06.404 034 11157.57 430.80 51992.64 88888.00 2024-02-03 09:53:06.904 034 11157.57 430.76 51992.63 88888.00 2024-02-03 09:53:07.404 034 11157.61 430.73 51992.69 88888.00 2024-02-03 09:53:07.904 034 11157.58 430.70 51992.70 88888.00 2024-02-03 09:53:08.404 034 11157.61 430.68 51992.64 88888.00 2024-02-03 09:53:08.904 034 11157.61 430.68 51992.67 88888.00 2024-02-03 09:53:09.404 034 11157.62 430.68 51992.68 88888.00 2024-02-03 09:53:09.904 034 11157.62 430.68 51992.64 88888.00 2024-02-03 09:53:10.404 034 11157.57 430.73 51992.65 88888.00 2024-02-03 09:53:11.404 034 11157.62 430.73 51992.69 88888.00 2024-02-03 09:53:11.904 034 11157.62 430.76 51992.71 88888.00 2024-02-03 09:53:12.404 034 11157.64 430.78 51992.71 88888.00 2024-02-03 09:53:12.904 034 11157.62 430.69 51992.67 88888.00 2024-02-03 09:53:13.404 034 11157.63 430.65 51992.64 88888.00 2024-02-03 09:53:13.904 034 11157.60 430.69 51992.70 88888.00 2024-02-03 09:53:14.404 034 11157.62 430.73 51992.72 88888.00 2024-02-03 09:53:14.904 034 11157.63 430.70 51992.69 88888.00 2024-02-03 09:53:15.404 034 11157.62 430.65 51992.71 88888.00 2024-02-03 09:53:15.904 034 11157.61 430.65 51992.67 88888.00 2024-02-03 09:53:16.405 034 11157.61 430.64 51992.61 88888.00 2024-02-03 09:53:16.905 034 11157.62 430.62 51992.69 88888.00 2024-02-03 09:53:17.405 034 11157.66 430.61 51992.67 88888.00 2024-02-03 09:53:17.905 034 11157.63 430.56 51992.67 88888.00 2024-02-03 09:53:18.405 034 11157.62 430.61 51992.70 88888.00 2024-02-03 09:53:18.905 034 11157.60 430.59 51992.65 88888.00 2024-02-03 09:53:19.405 034 11157.60 430.60 51992.60 88888.00 2024-02-03 09:53:19.905 034 11157.61 430.53 51992.64 88888.00 2024-02-03 09:53:20.405 034 11157.62 430.46 51992.63 88888.00 2024-02-03 09:53:21.404 034 11157.65 430.55 51992.69 88888.00 2024-02-03 09:53:21.904 034 11157.66 430.54 51992.70 88888.00 2024-02-03 09:53:22.404 034 11157.65 430.51 51992.67 88888.00 2024-02-03 09:53:22.904 034 11157.62 430.53 51992.69 88888.00 2024-02-03 09:53:23.404 034 11157.58 430.52 51992.73 88888.00 2024-02-03 09:53:23.904 034 11157.60 430.53 51992.67 88888.00 2024-02-03 09:53:24.404 034 11157.58 430.53 51992.65 88888.00 2024-02-03 09:53:24.904 034 11157.58 430.52 51992.71 88888.00 2024-02-03 09:53:25.404 034 11157.56 430.52 51992.68 88888.00 2024-02-03 09:53:25.904 034 11157.56 430.46 51992.68 88888.00 2024-02-03 09:53:26.404 034 11157.57 430.51 51992.74 88888.00 2024-02-03 09:53:26.904 034 11157.60 430.52 51992.72 88888.00 2024-02-03 09:53:27.404 034 11157.62 430.51 51992.71 88888.00 2024-02-03 09:53:27.904 034 11157.60 430.51 51992.73 88888.00 2024-02-03 09:53:28.404 034 11157.58 430.48 51992.71 88888.00 2024-02-03 09:53:28.904 034 11157.56 430.48 51992.70 88888.00 2024-02-03 09:53:29.404 034 11157.57 430.53 51992.72 88888.00 2024-02-03 09:53:29.904 034 11157.58 430.51 51992.73 88888.00 2024-02-03 09:53:30.404 034 11157.60 430.48 51992.71 88888.00 2024-02-03 09:53:30.904 034 11157.62 430.51 51992.72 88888.00 2024-02-03 09:53:31.404 034 11157.61 430.50 51992.74 88888.00 2024-02-03 09:53:31.904 034 11157.62 430.49 51992.74 88888.00 2024-02-03 09:53:32.404 034 11157.60 430.49 51992.78 88888.00 2024-02-03 09:53:32.904 034 11157.57 430.45 51992.80 88888.00 2024-02-03 09:53:33.404 034 11157.58 430.42 51992.76 88888.00 2024-02-03 09:53:33.904 034 11157.58 430.39 51992.74 88888.00 2024-02-03 09:53:34.404 034 11157.55 430.41 51992.78 88888.00 2024-02-03 09:53:34.904 034 11157.52 430.44 51992.76 88888.00 2024-02-03 09:53:35.404 034 11157.54 430.45 51992.71 88888.00 2024-02-03 09:53:35.904 034 11157.54 430.40 51992.71 88888.00 2024-02-03 09:53:36.405 034 11157.54 430.41 51992.73 88888.00 2024-02-03 09:53:36.905 034 11157.49 430.44 51992.72 88888.00 2024-02-03 09:53:37.405 034 11157.52 430.46 51992.74 88888.00 2024-02-03 09:53:37.905 034 11157.56 430.46 51992.77 88888.00 2024-02-03 09:53:38.405 034 11157.56 430.49 51992.73 88888.00 2024-02-03 09:53:38.905 034 11157.56 430.50 51992.73 88888.00 2024-02-03 09:53:39.405 034 11157.54 430.49 51992.78 88888.00 2024-02-03 09:53:39.905 034 11157.55 430.49 51992.77 88888.00 2024-02-03 09:53:40.405 034 11157.55 430.44 51992.79 88888.00 2024-02-03 09:53:40.905 034 11157.51 430.44 51992.83 88888.00 2024-02-03 09:53:41.404 034 11157.52 430.49 51992.82 88888.00 2024-02-03 09:53:41.904 034 11157.52 430.46 51992.76 88888.00 2024-02-03 09:53:42.404 034 11157.52 430.49 51992.74 88888.00 2024-02-03 09:53:42.904 034 11157.54 430.52 51992.76 88888.00 2024-02-03 09:53:43.404 034 11157.51 430.50 51992.73 88888.00 2024-02-03 09:53:43.904 034 11157.49 430.48 51992.70 88888.00 2024-02-03 09:53:44.404 034 11157.49 430.46 51992.76 88888.00 2024-02-03 09:53:44.904 034 11157.49 430.52 51992.71 88888.00 2024-02-03 09:53:45.404 034 11157.51 430.52 51992.70 88888.00 2024-02-03 09:53:45.904 034 11157.53 430.56 51992.73 88888.00 2024-02-03 09:53:46.404 034 11157.54 430.56 51992.79 88888.00 2024-02-03 09:53:46.904 034 11157.52 430.55 51992.77 88888.00 2024-02-03 09:53:47.404 034 11157.51 430.54 51992.80 88888.00 2024-02-03 09:53:47.904 034 11157.53 430.55 51992.85 88888.00 2024-02-03 09:53:48.404 034 11157.53 430.56 51992.80 88888.00 2024-02-03 09:53:48.904 034 11157.53 430.59 51992.77 88888.00 2024-02-03 09:53:49.404 034 11157.51 430.59 51992.78 88888.00 2024-02-03 09:53:49.904 034 11157.53 430.56 51992.79 88888.00 2024-02-03 09:53:50.404 034 11157.49 430.59 51992.74 88888.00 2024-02-03 09:53:50.904 034 11157.52 430.59 51992.74 88888.00 2024-02-03 09:53:51.404 034 11157.58 430.58 51992.77 88888.00 2024-02-03 09:53:51.904 034 11157.57 430.61 51992.69 88888.00 2024-02-03 09:53:52.404 034 11157.53 430.59 51992.70 88888.00 2024-02-03 09:53:52.904 034 11157.55 430.59 51992.73 88888.00 2024-02-03 09:53:53.404 034 11157.56 430.61 51992.69 88888.00 2024-02-03 09:53:53.904 034 11157.56 430.63 51992.70 88888.00 2024-02-03 09:53:54.404 034 11157.54 430.64 51992.76 88888.00 2024-02-03 09:53:54.904 034 11157.60 430.62 51992.72 88888.00 2024-02-03 09:53:55.404 034 11157.60 430.65 51992.68 88888.00 2024-02-03 09:53:55.904 034 11157.60 430.61 51992.73 88888.00 2024-02-03 09:53:56.404 034 11157.62 430.61 51992.72 88888.00 2024-02-03 09:53:56.904 034 11157.60 430.64 51992.73 88888.00 2024-02-03 09:53:57.404 034 11157.58 430.70 51992.78 88888.00 2024-02-03 09:53:57.904 034 11157.58 430.64 51992.76 88888.00 2024-02-03 09:53:58.404 034 11157.60 430.62 51992.72 88888.00 2024-02-03 09:53:58.904 034 11157.65 430.64 51992.73 88888.00 2024-02-03 09:53:59.404 034 11157.72 430.68 51992.76 88888.00 2024-02-03 09:53:59.904 034 11157.69 430.63 51992.71 88888.00 2024-02-03 09:54:00.404 034 11157.69 430.64 51992.72 88888.00 2024-02-03 09:54:00.904 034 11157.71 430.65 51992.74 88888.00 2024-02-03 09:54:01.404 034 11157.75 430.64 51992.72 88888.00 2024-02-03 09:54:01.904 034 11157.73 430.69 51992.74 88888.00 2024-02-03 09:54:02.404 034 11157.74 430.70 51992.73 88888.00 2024-02-03 09:54:02.904 034 11157.78 430.63 51992.67 88888.00 2024-02-03 09:54:03.404 034 11157.74 430.64 51992.76 88888.00 2024-02-03 09:54:03.904 034 11157.75 430.69 51992.77 88888.00 2024-02-03 09:54:04.404 034 11157.79 430.68 51992.71 88888.00 2024-02-03 09:54:04.904 034 11157.80 430.62 51992.70 88888.00 2024-02-03 09:54:05.404 034 11157.82 430.58 51992.74 88888.00 2024-02-03 09:54:05.904 034 11157.81 430.59 51992.71 88888.00 2024-02-03 09:54:06.404 034 11157.79 430.62 51992.74 88888.00 2024-02-03 09:54:06.904 034 11157.80 430.58 51992.77 88888.00 2024-02-03 09:54:07.404 034 11157.84 430.56 51992.70 88888.00 2024-02-03 09:54:07.904 034 11157.89 430.59 51992.72 88888.00 2024-02-03 09:54:08.404 034 11157.87 430.58 51992.72 88888.00 2024-02-03 09:54:08.904 034 11157.89 430.58 51992.70 88888.00 2024-02-03 09:54:09.404 034 11157.90 430.59 51992.74 88888.00 2024-02-03 09:54:09.904 034 11157.86 430.58 51992.71 88888.00 2024-02-03 09:54:10.404 034 11157.88 430.58 51992.69 88888.00 2024-02-03 09:54:10.904 034 11157.92 430.55 51992.72 88888.00 2024-02-03 09:54:11.405 034 11157.93 430.63 51992.72 88888.00 2024-02-03 09:54:11.905 034 11157.88 430.66 51992.70 88888.00 2024-02-03 09:54:12.405 034 11157.91 430.65 51992.72 88888.00 2024-02-03 09:54:12.905 034 11157.98 430.62 51992.71 88888.00 2024-02-03 09:54:13.405 034 11157.98 430.59 51992.73 88888.00 2024-02-03 09:54:13.905 034 11157.90 430.53 51992.73 88888.00 2024-02-03 09:54:14.405 034 11157.92 430.53 51992.65 88888.00 2024-02-03 09:54:14.905 034 11157.92 430.60 51992.69 88888.00 2024-02-03 09:54:15.405 034 11157.93 430.62 51992.71 88888.00 2024-02-03 09:54:15.905 034 11157.91 430.64 51992.69 88888.00 2024-02-03 09:54:16.404 034 11157.88 430.66 51992.73 88888.00 2024-02-03 09:54:16.904 034 11157.91 430.69 51992.73 88888.00 2024-02-03 09:54:17.404 034 11157.93 430.62 51992.73 88888.00 2024-02-03 09:54:17.904 034 11157.92 430.58 51992.78 88888.00 2024-02-03 09:54:18.404 034 11157.92 430.59 51992.77 88888.00 2024-02-03 09:54:18.904 034 11157.91 430.59 51992.71 88888.00 2024-02-03 09:54:19.404 034 11157.89 430.61 51992.73 88888.00 2024-02-03 09:54:19.904 034 11157.92 430.60 51992.72 88888.00 2024-02-03 09:54:20.404 034 11157.93 430.63 51992.72 88888.00 2024-02-03 09:54:20.904 034 11157.93 430.64 51992.76 88888.00 2024-02-03 09:54:21.404 034 11157.96 430.63 51992.71 88888.00 2024-02-03 09:54:21.904 034 11157.91 430.63 51992.72 88888.00 2024-02-03 09:54:22.904 034 11157.89 430.64 51992.68 88888.00 2024-02-03 09:54:23.404 034 11157.86 430.66 51992.71 88888.00 2024-02-03 09:54:23.904 034 11157.87 430.64 51992.70 88888.00 2024-02-03 09:54:24.404 034 11157.87 430.66 51992.67 88888.00 2024-02-03 09:54:24.904 034 11157.91 430.69 51992.74 88888.00 2024-02-03 09:54:25.404 034 11157.93 430.65 51992.72 88888.00 2024-02-03 09:54:25.904 034 11157.95 430.64 51992.69 88888.00 2024-02-03 09:54:26.404 034 11157.91 430.64 51992.74 88888.00 2024-02-03 09:54:26.904 034 11157.90 430.65 51992.73 88888.00 2024-02-03 09:54:27.404 034 11157.90 430.69 51992.73 88888.00 2024-02-03 09:54:27.904 034 11157.91 430.69 51992.74 88888.00 2024-02-03 09:54:28.404 034 11157.89 430.69 51992.73 88888.00 2024-02-03 09:54:28.904 034 11157.87 430.74 51992.74 88888.00 2024-02-03 09:54:29.404 034 11157.88 430.72 51992.78 88888.00 2024-02-03 09:54:29.904 034 11157.90 430.69 51992.76 88888.00 2024-02-03 09:54:30.904 034 11157.91 430.62 51992.78 88888.00 2024-02-03 09:54:31.404 034 11157.87 430.60 51992.71 88888.00 2024-02-03 09:54:31.904 034 11157.87 430.59 51992.73 88888.00 2024-02-03 09:54:32.905 034 11157.87 430.60 51992.70 88888.00 2024-02-03 09:54:33.405 034 11157.84 430.64 51992.77 88888.00 2024-02-03 09:54:33.905 034 11157.84 430.61 51992.77 88888.00 2024-02-03 09:54:34.405 034 11157.88 430.62 51992.72 88888.00 2024-02-03 09:54:34.905 034 11157.88 430.63 51992.73 88888.00 2024-02-03 09:54:35.405 034 11157.88 430.56 51992.68 88888.00 2024-02-03 09:54:35.905 034 11157.83 430.56 51992.65 88888.00 2024-02-03 09:54:36.405 034 11157.89 430.64 51992.69 88888.00 2024-02-03 09:54:36.905 034 11157.89 430.58 51992.63 88888.00 2024-02-03 09:54:37.405 034 11157.83 430.61 51992.67 88888.00 2024-02-03 09:54:37.904 034 11157.83 430.63 51992.73 88888.00 2024-02-03 09:54:38.404 034 11157.88 430.63 51992.70 88888.00 2024-02-03 09:54:38.904 034 11157.86 430.64 51992.69 88888.00 2024-02-03 09:54:39.404 034 11157.86 430.64 51992.72 88888.00 2024-02-03 09:54:39.904 034 11157.88 430.59 51992.70 88888.00 2024-02-03 09:54:40.404 034 11157.89 430.58 51992.71 88888.00 2024-02-03 09:54:40.904 034 11157.89 430.58 51992.77 88888.00 2024-02-03 09:54:41.404 034 11157.89 430.55 51992.72 88888.00 2024-02-03 09:54:41.904 034 11157.90 430.53 51992.71 88888.00 2024-02-03 09:54:42.904 034 11157.86 430.54 51992.73 88888.00 2024-02-03 09:54:43.404 034 11157.86 430.56 51992.80 88888.00 2024-02-03 09:54:43.904 034 11157.87 430.58 51992.76 88888.00 2024-02-03 09:54:44.404 034 11157.88 430.58 51992.72 88888.00 2024-02-03 09:54:44.904 034 11157.86 430.61 51992.74 88888.00 2024-02-03 09:54:45.404 034 11157.84 430.61 51992.74 88888.00 2024-02-03 09:54:45.904 034 11157.84 430.62 51992.74 88888.00 2024-02-03 09:54:46.404 034 11157.84 430.58 51992.78 88888.00 2024-02-03 09:54:46.904 034 11157.86 430.54 51992.76 88888.00 2024-02-03 09:54:47.404 034 11157.87 430.54 51992.74 88888.00 2024-02-03 09:54:47.904 034 11157.86 430.58 51992.80 88888.00 2024-02-03 09:54:48.404 034 11157.84 430.59 51992.78 88888.00 2024-02-03 09:54:48.904 034 11157.82 430.58 51992.78 88888.00 2024-02-03 09:54:49.404 034 11157.83 430.54 51992.78 88888.00 2024-02-03 09:54:49.904 034 11157.86 430.55 51992.74 88888.00 2024-02-03 09:54:50.905 034 11157.81 430.49 51992.77 88888.00 2024-02-03 09:54:51.405 034 11157.79 430.46 51992.76 88888.00 2024-02-03 09:54:51.905 034 11157.75 430.50 51992.74 88888.00 2024-02-03 09:54:52.904 034 11157.75 430.52 51992.78 88888.00 2024-02-03 09:54:53.404 034 11157.75 430.53 51992.78 88888.00 2024-02-03 09:54:53.904 034 11157.72 430.53 51992.81 88888.00 2024-02-03 09:54:54.404 034 11157.77 430.58 51992.80 88888.00 2024-02-03 09:54:54.904 034 11157.77 430.59 51992.77 88888.00 2024-02-03 09:54:55.404 034 11157.77 430.59 51992.80 88888.00 2024-02-03 09:54:55.904 034 11157.81 430.61 51992.81 88888.00 2024-02-03 09:54:56.404 034 11157.77 430.55 51992.79 88888.00 2024-02-03 09:54:56.904 034 11157.77 430.59 51992.82 88888.00 2024-02-03 09:54:57.404 034 11157.74 430.59 51992.79 88888.00 2024-02-03 09:54:57.904 034 11157.74 430.56 51992.76 88888.00 2024-02-03 09:54:58.404 034 11157.74 430.55 51992.79 88888.00 2024-02-03 09:54:58.904 034 11157.74 430.54 51992.79 88888.00 2024-02-03 09:54:59.404 034 11157.74 430.59 51992.74 88888.00 2024-02-03 09:54:59.904 034 11157.73 430.61 51992.74 88888.00 2024-02-03 09:55:00.404 034 11157.75 430.60 51992.71 88888.00 2024-02-03 09:55:00.904 034 11157.78 430.61 51992.72 88888.00 2024-02-03 09:55:01.404 034 11157.77 430.62 51992.76 88888.00 2024-02-03 09:55:01.904 034 11157.79 430.58 51992.77 88888.00 2024-02-03 09:55:02.404 034 11157.78 430.58 51992.78 88888.00 2024-02-03 09:55:02.904 034 11157.78 430.55 51992.80 88888.00 2024-02-03 09:55:03.404 034 11157.78 430.55 51992.82 88888.00 2024-02-03 09:55:03.904 034 11157.79 430.59 51992.78 88888.00 2024-02-03 09:55:04.404 034 11157.79 430.59 51992.77 88888.00 2024-02-03 09:55:04.904 034 11157.77 430.58 51992.77 88888.00 2024-02-03 09:55:05.404 034 11157.77 430.64 51992.77 88888.00 2024-02-03 09:55:05.904 034 11157.72 430.68 51992.81 88888.00 2024-02-03 09:55:06.404 034 11157.70 430.56 51992.78 88888.00 2024-02-03 09:55:06.904 034 11157.72 430.55 51992.70 88888.00 2024-02-03 09:55:07.404 034 11157.74 430.54 51992.71 88888.00 2024-02-03 09:55:07.904 034 11157.74 430.60 51992.74 88888.00 2024-02-03 09:55:08.404 034 11157.74 430.66 51992.69 88888.00 2024-02-03 09:55:08.904 034 11157.77 430.70 51992.73 88888.00 2024-02-03 09:55:09.404 034 11157.79 430.68 51992.71 88888.00 2024-02-03 09:55:09.904 034 11157.78 430.68 51992.65 88888.00 2024-02-03 09:55:10.404 034 11157.72 430.66 51992.67 88888.00 2024-02-03 09:55:10.904 034 11157.71 430.68 51992.68 88888.00 2024-02-03 09:55:11.404 034 11157.71 430.69 51992.65 88888.00 2024-02-03 09:55:11.904 034 11157.70 430.72 51992.68 88888.00 2024-02-03 09:55:12.404 034 11157.73 430.71 51992.65 88888.00 2024-02-03 09:55:12.904 034 11157.74 430.72 51992.63 88888.00 2024-02-03 09:55:13.404 034 11157.72 430.70 51992.65 88888.00 2024-02-03 09:55:13.904 034 11157.72 430.71 51992.70 88888.00 2024-02-03 09:55:14.404 034 11157.75 430.70 51992.68 88888.00 2024-02-03 09:55:14.904 034 11157.77 430.71 51992.71 88888.00 2024-02-03 09:55:15.404 034 11157.78 430.74 51992.72 88888.00 2024-02-03 09:55:15.904 034 11157.74 430.72 51992.68 88888.00 2024-02-03 09:55:16.404 034 11157.75 430.71 51992.69 88888.00 2024-02-03 09:55:16.904 034 11157.80 430.74 51992.65 88888.00 2024-02-03 09:55:17.404 034 11157.79 430.78 51992.64 88888.00 2024-02-03 09:55:17.905 034 11157.79 430.73 51992.68 88888.00 2024-02-03 09:55:18.405 034 11157.78 430.70 51992.68 88888.00 2024-02-03 09:55:18.905 034 11157.78 430.70 51992.71 88888.00 2024-02-03 09:55:19.405 034 11157.74 430.73 51992.74 88888.00 2024-02-03 09:55:19.905 034 11157.80 430.76 51992.71 88888.00 2024-02-03 09:55:20.405 034 11157.80 430.79 51992.71 88888.00 2024-02-03 09:55:20.905 034 11157.79 430.75 51992.77 88888.00 2024-02-03 09:55:21.405 034 11157.82 430.71 51992.73 88888.00 2024-02-03 09:55:21.905 034 11157.79 430.74 51992.72 88888.00 2024-02-03 09:55:22.405 034 11157.78 430.80 51992.79 88888.00 2024-02-03 09:55:22.905 034 11157.81 430.76 51992.78 88888.00 2024-02-03 09:55:23.405 034 11157.79 430.74 51992.78 88888.00 2024-02-03 09:55:23.905 034 11157.82 430.73 51992.80 88888.00 2024-02-03 09:55:24.405 034 11157.88 430.66 51992.72 88888.00 2024-02-03 09:55:24.905 034 11157.86 430.65 51992.72 88888.00 2024-02-03 09:55:25.405 034 11157.82 430.70 51992.76 88888.00 2024-02-03 09:55:25.905 034 11157.84 430.72 51992.72 88888.00 2024-02-03 09:55:26.405 034 11157.83 430.68 51992.70 88888.00 2024-02-03 09:55:26.905 034 11157.86 430.72 51992.74 88888.00 2024-02-03 09:55:27.405 034 11157.92 430.73 51992.73 88888.00 2024-02-03 09:55:27.904 034 11157.91 430.71 51992.74 88888.00 2024-02-03 09:55:28.404 034 11157.92 430.70 51992.76 88888.00 2024-02-03 09:55:28.904 034 11157.95 430.72 51992.71 88888.00 2024-02-03 09:55:29.404 034 11157.93 430.74 51992.71 88888.00 2024-02-03 09:55:29.904 034 11157.95 430.70 51992.69 88888.00 2024-02-03 09:55:30.404 034 11157.93 430.71 51992.68 88888.00 2024-02-03 09:55:30.904 034 11157.95 430.74 51992.73 88888.00 2024-02-03 09:55:31.404 034 11157.96 430.76 51992.72 88888.00 2024-02-03 09:55:31.904 034 11157.95 430.72 51992.69 88888.00 2024-02-03 09:55:32.404 034 11157.95 430.72 51992.69 88888.00 2024-02-03 09:55:32.904 034 11158.00 430.72 51992.69 88888.00 2024-02-03 09:55:33.404 034 11157.99 430.73 51992.68 88888.00 2024-02-03 09:55:34.404 034 11157.99 430.71 51992.70 88888.00 2024-02-03 09:55:34.904 034 11158.04 430.72 51992.74 88888.00 2024-02-03 09:55:35.404 034 11158.09 430.72 51992.72 88888.00 2024-02-03 09:55:35.904 034 11158.06 430.69 51992.71 88888.00 2024-02-03 09:55:36.404 034 11158.06 430.68 51992.74 88888.00 2024-02-03 09:55:36.904 034 11158.12 430.63 51992.76 88888.00 2024-02-03 09:55:37.404 034 11158.13 430.61 51992.74 88888.00 2024-02-03 09:55:37.904 034 11158.09 430.64 51992.71 88888.00 2024-02-03 09:55:38.404 034 11158.06 430.65 51992.68 88888.00 2024-02-03 09:55:38.904 034 11158.12 430.66 51992.74 88888.00 2024-02-03 09:55:39.404 034 11158.14 430.69 51992.76 88888.00 2024-02-03 09:55:39.904 034 11158.09 430.66 51992.72 88888.00 2024-02-03 09:55:40.404 034 11158.05 430.64 51992.73 88888.00 2024-02-03 09:55:40.904 034 11158.08 430.60 51992.72 88888.00 2024-02-03 09:55:41.406 034 11158.06 430.62 51992.74 88888.00 2024-02-03 09:55:41.906 034 11158.07 430.65 51992.78 88888.00 2024-02-03 09:55:42.406 034 11158.08 430.65 51992.79 88888.00 2024-02-03 09:55:42.906 034 11158.08 430.58 51992.81 88888.00 2024-02-03 09:55:43.406 034 11158.10 430.60 51992.81 88888.00 2024-02-03 09:55:44.405 034 11158.09 430.52 51992.82 88888.00 2024-02-03 09:55:44.905 034 11158.07 430.52 51992.78 88888.00 2024-02-03 09:55:45.405 034 11158.12 430.54 51992.78 88888.00 2024-02-03 09:55:45.905 034 11158.10 430.54 51992.81 88888.00 2024-02-03 09:55:46.405 034 11158.13 430.52 51992.77 88888.00 2024-02-03 09:55:46.905 034 11158.12 430.51 51992.83 88888.00 2024-02-03 09:55:47.405 034 11158.12 430.55 51992.81 88888.00 2024-02-03 09:55:47.905 034 11158.08 430.60 51992.78 88888.00 2024-02-03 09:55:48.405 034 11158.08 430.54 51992.82 88888.00 2024-02-03 09:55:48.905 034 11158.13 430.50 51992.78 88888.00 2024-02-03 09:55:49.405 034 11158.10 430.46 51992.78 88888.00 2024-02-03 09:55:49.905 034 11158.14 430.52 51992.77 88888.00 2024-02-03 09:55:50.405 034 11158.17 430.54 51992.76 88888.00 2024-02-03 09:55:50.905 034 11158.17 430.49 51992.78 88888.00 2024-02-03 09:55:51.405 034 11158.18 430.53 51992.78 88888.00 2024-02-03 09:55:51.905 034 11158.16 430.46 51992.77 88888.00 2024-02-03 09:55:52.405 034 11158.16 430.46 51992.81 88888.00 2024-02-03 09:55:52.905 034 11158.14 430.44 51992.77 88888.00 2024-02-03 09:55:53.405 034 11158.10 430.45 51992.80 88888.00 2024-02-03 09:55:54.405 034 11158.09 430.50 51992.80 88888.00 2024-02-03 09:55:54.905 034 11158.07 430.50 51992.80 88888.00 2024-02-03 09:55:55.405 034 11158.08 430.50 51992.83 88888.00 2024-02-03 09:55:55.905 034 11158.06 430.48 51992.82 88888.00 2024-02-03 09:55:56.405 034 11158.06 430.49 51992.83 88888.00 2024-02-03 09:55:56.905 034 11158.07 430.45 51992.77 88888.00 2024-02-03 09:55:57.405 034 11158.01 430.41 51992.77 88888.00 2024-02-03 09:55:57.905 034 11158.00 430.43 51992.74 88888.00 2024-02-03 09:55:58.405 034 11158.01 430.41 51992.69 88888.00 2024-02-03 09:55:58.905 034 11157.98 430.39 51992.77 88888.00 2024-02-03 09:55:59.405 034 11158.02 430.43 51992.83 88888.00 2024-02-03 09:55:59.905 034 11158.07 430.42 51992.79 88888.00 2024-02-03 09:56:00.405 034 11158.05 430.41 51992.81 88888.00 2024-02-03 09:56:00.905 034 11158.04 430.50 51992.81 88888.00 2024-02-03 09:56:01.405 034 11158.06 430.51 51992.77 88888.00 2024-02-03 09:56:01.905 034 11158.02 430.44 51992.78 88888.00 2024-02-03 09:56:02.405 034 11158.05 430.45 51992.77 88888.00 2024-02-03 09:56:02.905 034 11158.09 430.46 51992.79 88888.00 2024-02-03 09:56:03.405 034 11158.05 430.49 51992.79 88888.00 2024-02-03 09:56:03.905 034 11158.01 430.42 51992.78 88888.00 2024-02-03 09:56:04.405 034 11158.02 430.41 51992.79 88888.00 2024-02-03 09:56:04.905 034 11157.99 430.44 51992.80 88888.00 2024-02-03 09:56:05.405 034 11157.99 430.42 51992.76 88888.00 2024-02-03 09:56:05.905 034 11158.00 430.44 51992.78 88888.00 2024-02-03 09:56:06.405 034 11158.00 430.45 51992.73 88888.00 2024-02-03 09:56:06.905 034 11157.99 430.46 51992.70 88888.00 2024-02-03 09:56:07.405 034 11157.99 430.45 51992.73 88888.00 2024-02-03 09:56:07.905 034 11157.99 430.48 51992.73 88888.00 2024-02-03 09:56:08.405 034 11158.02 430.51 51992.73 88888.00 2024-02-03 09:56:08.905 034 11158.05 430.52 51992.76 88888.00 2024-02-03 09:56:09.405 034 11158.05 430.54 51992.74 88888.00 2024-02-03 09:56:09.905 034 11157.99 430.52 51992.74 88888.00 2024-02-03 09:56:10.405 034 11157.97 430.52 51992.76 88888.00 2024-02-03 09:56:10.905 034 11157.97 430.54 51992.72 88888.00 2024-02-03 09:56:11.405 034 11157.97 430.52 51992.78 88888.00 2024-02-03 09:56:11.905 034 11157.97 430.54 51992.79 88888.00 2024-02-03 09:56:12.405 034 11157.95 430.54 51992.77 88888.00 2024-02-03 09:56:12.905 034 11157.92 430.49 51992.81 88888.00 2024-02-03 09:56:13.405 034 11157.96 430.51 51992.80 88888.00 2024-02-03 09:56:13.905 034 11157.96 430.53 51992.79 88888.00 2024-02-03 09:56:14.405 034 11157.98 430.49 51992.78 88888.00 2024-02-03 09:56:14.905 034 11157.97 430.49 51992.73 88888.00 2024-02-03 09:56:15.405 034 11157.97 430.48 51992.72 88888.00 2024-02-03 09:56:15.905 034 11157.96 430.49 51992.76 88888.00 2024-02-03 09:56:16.405 034 11157.98 430.51 51992.74 88888.00 2024-02-03 09:56:16.905 034 11157.97 430.51 51992.77 88888.00 2024-02-03 09:56:17.405 034 11157.97 430.46 51992.76 88888.00 2024-02-03 09:56:17.905 034 11157.99 430.46 51992.74 88888.00 2024-02-03 09:56:18.405 034 11158.00 430.45 51992.78 88888.00 2024-02-03 09:56:18.905 034 11158.04 430.49 51992.79 88888.00 2024-02-03 09:56:19.405 034 11158.04 430.50 51992.77 88888.00 2024-02-03 09:56:19.905 034 11157.99 430.46 51992.77 88888.00 2024-02-03 09:56:20.405 034 11158.02 430.51 51992.76 88888.00 2024-02-03 09:56:20.905 034 11158.06 430.56 51992.77 88888.00 2024-02-03 09:56:21.405 034 11158.09 430.56 51992.78 88888.00 2024-02-03 09:56:21.905 034 11158.09 430.55 51992.74 88888.00 2024-02-03 09:56:22.405 034 11158.06 430.56 51992.77 88888.00 2024-02-03 09:56:22.905 034 11158.02 430.51 51992.78 88888.00 2024-02-03 09:56:23.405 034 11158.05 430.46 51992.74 88888.00 2024-02-03 09:56:23.905 034 11158.07 430.48 51992.82 88888.00 2024-02-03 09:56:24.405 034 11158.10 430.49 51992.82 88888.00 2024-02-03 09:56:24.905 034 11158.05 430.49 51992.80 88888.00 2024-02-03 09:56:25.405 034 11158.04 430.43 51992.81 88888.00 2024-02-03 09:56:25.905 034 11158.07 430.42 51992.79 88888.00 2024-02-03 09:56:26.405 034 11158.04 430.52 51992.81 88888.00 2024-02-03 09:56:26.905 034 11158.05 430.54 51992.80 88888.00 2024-02-03 09:56:27.405 034 11158.06 430.54 51992.79 88888.00 2024-02-03 09:56:27.905 034 11158.06 430.51 51992.80 88888.00 2024-02-03 09:56:28.405 034 11158.08 430.45 51992.78 88888.00 2024-02-03 09:56:28.905 034 11158.07 430.41 51992.73 88888.00 2024-02-03 09:56:29.405 034 11158.08 430.44 51992.76 88888.00 2024-02-03 09:56:29.905 034 11158.08 430.49 51992.77 88888.00 2024-02-03 09:56:30.405 034 11158.06 430.43 51992.79 88888.00 2024-02-03 09:56:30.905 034 11158.10 430.43 51992.85 88888.00 2024-02-03 09:56:31.405 034 11158.14 430.46 51992.80 88888.00 2024-02-03 09:56:31.905 034 11158.15 430.46 51992.79 88888.00 2024-02-03 09:56:32.405 034 11158.17 430.46 51992.78 88888.00 2024-02-03 09:56:32.905 034 11158.14 430.45 51992.74 88888.00 2024-02-03 09:56:33.905 034 11158.13 430.46 51992.79 88888.00 2024-02-03 09:56:34.405 034 11158.13 430.46 51992.80 88888.00 2024-02-03 09:56:34.905 034 11158.15 430.43 51992.80 88888.00 2024-02-03 09:56:35.405 034 11158.14 430.39 51992.74 88888.00 2024-02-03 09:56:35.905 034 11158.15 430.45 51992.73 88888.00 2024-02-03 09:56:36.405 034 11158.18 430.44 51992.73 88888.00 2024-02-03 09:56:36.905 034 11158.16 430.44 51992.74 88888.00 2024-02-03 09:56:37.405 034 11158.16 430.43 51992.77 88888.00 2024-02-03 09:56:37.905 034 11158.21 430.45 51992.78 88888.00 2024-02-03 09:56:38.405 034 11158.25 430.43 51992.78 88888.00 2024-02-03 09:56:38.905 034 11158.26 430.43 51992.74 88888.00 2024-02-03 09:56:39.405 034 11158.23 430.43 51992.71 88888.00 2024-02-03 09:56:39.905 034 11158.23 430.44 51992.76 88888.00 2024-02-03 09:56:40.405 034 11158.22 430.41 51992.77 88888.00 2024-02-03 09:56:40.905 034 11158.23 430.42 51992.74 88888.00 2024-02-03 09:56:41.405 034 11158.19 430.39 51992.74 88888.00 2024-02-03 09:56:41.905 034 11158.25 430.40 51992.73 88888.00 2024-02-03 09:56:42.405 034 11158.26 430.40 51992.71 88888.00 2024-02-03 09:56:42.905 034 11158.33 430.44 51992.70 88888.00 2024-02-03 09:56:43.405 034 11158.31 430.42 51992.72 88888.00 2024-02-03 09:56:43.905 034 11158.30 430.34 51992.73 88888.00 2024-02-03 09:56:44.405 034 11158.27 430.33 51992.68 88888.00 2024-02-03 09:56:44.905 034 11158.27 430.34 51992.71 88888.00 2024-02-03 09:56:45.405 034 11158.23 430.36 51992.68 88888.00 2024-02-03 09:56:45.905 034 11158.22 430.33 51992.73 88888.00 2024-02-03 09:56:46.405 034 11158.24 430.35 51992.76 88888.00 2024-02-03 09:56:46.905 034 11158.23 430.30 51992.74 88888.00 2024-02-03 09:56:47.405 034 11158.19 430.24 51992.77 88888.00 2024-02-03 09:56:47.905 034 11158.27 430.30 51992.71 88888.00 2024-02-03 09:56:48.405 034 11158.27 430.34 51992.71 88888.00 2024-02-03 09:56:48.905 034 11158.27 430.35 51992.73 88888.00 2024-02-03 09:56:49.405 034 11158.26 430.36 51992.73 88888.00 2024-02-03 09:56:49.905 034 11158.24 430.30 51992.76 88888.00 2024-02-03 09:56:50.405 034 11158.26 430.26 51992.72 88888.00 2024-02-03 09:56:50.905 034 11158.30 430.26 51992.71 88888.00 2024-02-03 09:56:51.405 034 11158.36 430.31 51992.71 88888.00 2024-02-03 09:56:51.905 034 11158.33 430.34 51992.69 88888.00 2024-02-03 09:56:52.405 034 11158.28 430.29 51992.72 88888.00 2024-02-03 09:56:52.905 034 11158.27 430.27 51992.71 88888.00 2024-02-03 09:56:53.405 034 11158.28 430.32 51992.72 88888.00 2024-02-03 09:56:53.905 034 11158.30 430.27 51992.71 88888.00 2024-02-03 09:56:54.405 034 11158.28 430.27 51992.68 88888.00 2024-02-03 09:56:54.905 034 11158.27 430.27 51992.71 88888.00 2024-02-03 09:56:55.405 034 11158.24 430.31 51992.71 88888.00 2024-02-03 09:56:55.905 034 11158.24 430.29 51992.73 88888.00 2024-02-03 09:56:56.405 034 11158.21 430.29 51992.70 88888.00 2024-02-03 09:56:56.905 034 11158.21 430.31 51992.70 88888.00 2024-02-03 09:56:57.405 034 11158.25 430.31 51992.72 88888.00 2024-02-03 09:56:57.905 034 11158.23 430.27 51992.71 88888.00 2024-02-03 09:56:58.405 034 11158.18 430.29 51992.72 88888.00 2024-02-03 09:56:58.905 034 11158.19 430.22 51992.72 88888.00 2024-02-03 09:56:59.405 034 11158.14 430.19 51992.67 88888.00 2024-02-03 09:56:59.905 034 11158.13 430.20 51992.71 88888.00 2024-02-03 09:57:00.405 034 11158.15 430.19 51992.70 88888.00 2024-02-03 09:57:00.905 034 11158.16 430.20 51992.68 88888.00 2024-02-03 09:57:01.405 034 11158.18 430.19 51992.70 88888.00 2024-02-03 09:57:01.905 034 11158.18 430.20 51992.67 88888.00 2024-02-03 09:57:02.405 034 11158.21 430.16 51992.70 88888.00 2024-02-03 09:57:02.905 034 11158.22 430.20 51992.69 88888.00 2024-02-03 09:57:03.405 034 11158.19 430.27 51992.72 88888.00 2024-02-03 09:57:03.905 034 11158.18 430.30 51992.73 88888.00 2024-02-03 09:57:04.405 034 11158.19 430.24 51992.71 88888.00 2024-02-03 09:57:04.905 034 11158.21 430.22 51992.74 88888.00 2024-02-03 09:57:05.405 034 11158.16 430.19 51992.70 88888.00 2024-02-03 09:57:05.905 034 11158.10 430.21 51992.72 88888.00 2024-02-03 09:57:06.405 034 11158.14 430.17 51992.74 88888.00 2024-02-03 09:57:06.905 034 11158.13 430.20 51992.72 88888.00 2024-02-03 09:57:07.405 034 11158.14 430.20 51992.77 88888.00 2024-02-03 09:57:07.905 034 11158.16 430.17 51992.77 88888.00 2024-02-03 09:57:08.405 034 11158.12 430.20 51992.73 88888.00 2024-02-03 09:57:08.905 034 11158.09 430.21 51992.74 88888.00 2024-02-03 09:57:09.405 034 11158.12 430.22 51992.72 88888.00 2024-02-03 09:57:09.905 034 11158.08 430.26 51992.76 88888.00 2024-02-03 09:57:10.405 034 11158.13 430.30 51992.72 88888.00 2024-02-03 09:57:10.905 034 11158.13 430.31 51992.68 88888.00 2024-02-03 09:57:11.405 034 11158.14 430.29 51992.74 88888.00 2024-02-03 09:57:11.905 034 11158.14 430.26 51992.70 88888.00 2024-02-03 09:57:12.405 034 11158.10 430.24 51992.68 88888.00 2024-02-03 09:57:12.905 034 11158.09 430.24 51992.70 88888.00 2024-02-03 09:57:13.905 034 11158.07 430.23 51992.69 88888.00 2024-02-03 09:57:14.405 034 11158.09 430.19 51992.70 88888.00 2024-02-03 09:57:14.905 034 11158.10 430.20 51992.70 88888.00 2024-02-03 09:57:15.905 034 11158.07 430.23 51992.69 88888.00 2024-02-03 09:57:16.405 034 11157.99 430.29 51992.73 88888.00 2024-02-03 09:57:16.905 034 11158.04 430.31 51992.77 88888.00 2024-02-03 09:57:17.405 034 11158.05 430.29 51992.73 88888.00 2024-02-03 09:57:17.905 034 11158.04 430.31 51992.78 88888.00 2024-02-03 09:57:18.405 034 11158.01 430.29 51992.78 88888.00 2024-02-03 09:57:18.905 034 11158.00 430.25 51992.74 88888.00 2024-02-03 09:57:19.405 034 11158.04 430.24 51992.76 88888.00 2024-02-03 09:57:19.905 034 11158.08 430.25 51992.72 88888.00 2024-02-03 09:57:20.405 034 11158.07 430.24 51992.72 88888.00 2024-02-03 09:57:20.905 034 11158.09 430.30 51992.77 88888.00 2024-02-03 09:57:21.405 034 11158.09 430.27 51992.73 88888.00 2024-02-03 09:57:21.905 034 11158.09 430.25 51992.77 88888.00 2024-02-03 09:57:22.405 034 11158.04 430.26 51992.79 88888.00 2024-02-03 09:57:22.905 034 11158.01 430.32 51992.74 88888.00 2024-02-03 09:57:23.905 034 11158.06 430.33 51992.72 88888.00 2024-02-03 09:57:24.405 034 11157.99 430.33 51992.73 88888.00 2024-02-03 09:57:24.905 034 11157.95 430.39 51992.78 88888.00 2024-02-03 09:57:25.405 034 11157.96 430.39 51992.71 88888.00 2024-02-03 09:57:25.905 034 11157.95 430.32 51992.73 88888.00 2024-02-03 09:57:26.405 034 11157.97 430.33 51992.76 88888.00 2024-02-03 09:57:26.905 034 11157.99 430.36 51992.73 88888.00 2024-02-03 09:57:27.405 034 11157.95 430.40 51992.77 88888.00 2024-02-03 09:57:27.905 034 11157.92 430.40 51992.78 88888.00 2024-02-03 09:57:28.405 034 11157.89 430.39 51992.72 88888.00 2024-02-03 09:57:28.905 034 11157.91 430.37 51992.74 88888.00 2024-02-03 09:57:29.405 034 11157.99 430.34 51992.76 88888.00 2024-02-03 09:57:29.905 034 11158.00 430.37 51992.74 88888.00 2024-02-03 09:57:30.405 034 11157.99 430.37 51992.79 88888.00 2024-02-03 09:57:30.905 034 11157.96 430.43 51992.74 88888.00 2024-02-03 09:57:31.405 034 11157.96 430.45 51992.76 88888.00 2024-02-03 09:57:31.905 034 11157.95 430.42 51992.76 88888.00 2024-02-03 09:57:32.405 034 11157.97 430.44 51992.72 88888.00 2024-02-03 09:57:32.905 034 11158.01 430.45 51992.74 88888.00 2024-02-03 09:57:33.405 034 11157.96 430.48 51992.76 88888.00 2024-02-03 09:57:33.905 034 11157.96 430.45 51992.73 88888.00 2024-02-03 09:57:34.405 034 11157.98 430.40 51992.79 88888.00 2024-02-03 09:57:34.905 034 11158.00 430.43 51992.78 88888.00 2024-02-03 09:57:35.405 034 11157.98 430.46 51992.73 88888.00 2024-02-03 09:57:35.905 034 11158.00 430.46 51992.73 88888.00 2024-02-03 09:57:36.405 034 11158.07 430.48 51992.72 88888.00 2024-02-03 09:57:36.905 034 11158.06 430.45 51992.74 88888.00 2024-02-03 09:57:37.405 034 11158.02 430.44 51992.77 88888.00 2024-02-03 09:57:37.905 034 11158.05 430.49 51992.72 88888.00 2024-02-03 09:57:38.405 034 11158.05 430.45 51992.72 88888.00 2024-02-03 09:57:38.905 034 11158.07 430.46 51992.73 88888.00 2024-02-03 09:57:39.405 034 11158.06 430.51 51992.72 88888.00 2024-02-03 09:57:39.905 034 11158.06 430.52 51992.73 88888.00 2024-02-03 09:57:40.405 034 11158.05 430.46 51992.69 88888.00 2024-02-03 09:57:40.905 034 11158.08 430.50 51992.68 88888.00 2024-02-03 09:57:41.405 034 11158.12 430.53 51992.68 88888.00 2024-02-03 09:57:41.905 034 11158.13 430.52 51992.63 88888.00 2024-02-03 09:57:42.405 034 11158.13 430.48 51992.64 88888.00 2024-02-03 09:57:42.905 034 11158.21 430.53 51992.63 88888.00 2024-02-03 09:57:43.405 034 11158.18 430.51 51992.62 88888.00 2024-02-03 09:57:43.905 034 11158.15 430.48 51992.65 88888.00 2024-02-03 09:57:44.405 034 11158.18 430.50 51992.64 88888.00 2024-02-03 09:57:44.905 034 11158.17 430.49 51992.65 88888.00 2024-02-03 09:57:45.405 034 11158.19 430.48 51992.62 88888.00 2024-02-03 09:57:45.905 034 11158.17 430.51 51992.63 88888.00 2024-02-03 09:57:46.405 034 11158.21 430.48 51992.65 88888.00 2024-02-03 09:57:46.905 034 11158.19 430.44 51992.63 88888.00 2024-02-03 09:57:47.405 034 11158.17 430.46 51992.65 88888.00 2024-02-03 09:57:47.905 034 11158.21 430.49 51992.61 88888.00 2024-02-03 09:57:48.405 034 11158.24 430.46 51992.62 88888.00 2024-02-03 09:57:48.905 034 11158.24 430.46 51992.65 88888.00 2024-02-03 09:57:49.405 034 11158.25 430.46 51992.64 88888.00 2024-02-03 09:57:49.905 034 11158.22 430.49 51992.65 88888.00 2024-02-03 09:57:50.405 034 11158.25 430.48 51992.61 88888.00 2024-02-03 09:57:50.905 034 11158.26 430.44 51992.62 88888.00 2024-02-03 09:57:51.405 034 11158.24 430.49 51992.64 88888.00 2024-02-03 09:57:51.905 034 11158.22 430.51 51992.60 88888.00 2024-02-03 09:57:52.405 034 11158.18 430.53 51992.69 88888.00 2024-02-03 09:57:52.905 034 11158.18 430.52 51992.65 88888.00 2024-02-03 09:57:53.405 034 11158.19 430.48 51992.68 88888.00 2024-02-03 09:57:53.905 034 11158.23 430.51 51992.67 88888.00 2024-02-03 09:57:54.405 034 11158.25 430.49 51992.64 88888.00 2024-02-03 09:57:54.905 034 11158.27 430.44 51992.65 88888.00 2024-02-03 09:57:55.405 034 11158.25 430.51 51992.63 88888.00 2024-02-03 09:57:55.905 034 11158.25 430.50 51992.69 88888.00 2024-02-03 09:57:56.405 034 11158.27 430.52 51992.72 88888.00 2024-02-03 09:57:56.905 034 11158.27 430.52 51992.71 88888.00 2024-02-03 09:57:57.405 034 11158.30 430.51 51992.72 88888.00 2024-02-03 09:57:57.905 034 11158.28 430.54 51992.72 88888.00 2024-02-03 09:57:58.405 034 11158.24 430.53 51992.79 88888.00 2024-02-03 09:57:58.905 034 11158.24 430.45 51992.74 88888.00 2024-02-03 09:57:59.405 034 11158.24 430.49 51992.73 88888.00 2024-02-03 09:57:59.905 034 11158.21 430.48 51992.72 88888.00 2024-02-03 09:58:00.405 034 11158.21 430.46 51992.65 88888.00 2024-02-03 09:58:00.905 034 11158.21 430.44 51992.69 88888.00 2024-02-03 09:58:01.405 034 11158.23 430.46 51992.71 88888.00 2024-02-03 09:58:01.905 034 11158.24 430.51 51992.70 88888.00 2024-02-03 09:58:02.405 034 11158.27 430.52 51992.74 88888.00 2024-02-03 09:58:02.905 034 11158.28 430.51 51992.74 88888.00 2024-02-03 09:58:03.405 034 11158.30 430.46 51992.72 88888.00 2024-02-03 09:58:03.906 034 11158.33 430.53 51992.70 88888.00 2024-02-03 09:58:04.406 034 11158.26 430.49 51992.67 88888.00 2024-02-03 09:58:04.906 034 11158.21 430.48 51992.68 88888.00 2024-02-03 09:58:05.406 034 11158.23 430.50 51992.68 88888.00 2024-02-03 09:58:05.906 034 11158.18 430.49 51992.74 88888.00 2024-02-03 09:58:06.406 034 11158.17 430.43 51992.72 88888.00 2024-02-03 09:58:07.406 034 11158.16 430.43 51992.73 88888.00 2024-02-03 09:58:07.906 034 11158.19 430.45 51992.69 88888.00 2024-02-03 09:58:08.406 034 11158.18 430.37 51992.72 88888.00 2024-02-03 09:58:08.906 034 11158.16 430.33 51992.72 88888.00 2024-02-03 09:58:09.406 034 11158.13 430.42 51992.72 88888.00 2024-02-03 09:58:09.906 034 11158.16 430.46 51992.74 88888.00 2024-02-03 09:58:10.406 034 11158.23 430.44 51992.71 88888.00 2024-02-03 09:58:10.906 034 11158.17 430.44 51992.73 88888.00 2024-02-03 09:58:11.406 034 11158.16 430.46 51992.76 88888.00 2024-02-03 09:58:11.906 034 11158.16 430.44 51992.73 88888.00 2024-02-03 09:58:12.406 034 11158.15 430.43 51992.76 88888.00 2024-02-03 09:58:12.906 034 11158.12 430.41 51992.79 88888.00 2024-02-03 09:58:13.406 034 11158.13 430.49 51992.79 88888.00 2024-02-03 09:58:13.906 034 11158.14 430.52 51992.79 88888.00 2024-02-03 09:58:14.406 034 11158.14 430.50 51992.72 88888.00 2024-02-03 09:58:14.906 034 11158.12 430.44 51992.74 88888.00 2024-02-03 09:58:15.406 034 11158.12 430.46 51992.73 88888.00 2024-02-03 09:58:15.906 034 11158.10 430.42 51992.71 88888.00 2024-02-03 09:58:16.406 034 11158.10 430.42 51992.72 88888.00 2024-02-03 09:58:17.406 034 11158.05 430.51 51992.69 88888.00 2024-02-03 09:58:17.906 034 11158.06 430.45 51992.73 88888.00 2024-02-03 09:58:18.406 034 11158.08 430.45 51992.74 88888.00 2024-02-03 09:58:18.906 034 11158.07 430.50 51992.79 88888.00 2024-02-03 09:58:19.406 034 11158.07 430.50 51992.76 88888.00 2024-02-03 09:58:19.906 034 11158.08 430.54 51992.77 88888.00 2024-02-03 09:58:20.406 034 11158.08 430.58 51992.81 88888.00 2024-02-03 09:58:20.906 034 11158.09 430.59 51992.78 88888.00 2024-02-03 09:58:21.406 034 11158.10 430.55 51992.76 88888.00 2024-02-03 09:58:21.906 034 11158.08 430.54 51992.73 88888.00 2024-02-03 09:58:22.406 034 11158.06 430.53 51992.72 88888.00 2024-02-03 09:58:22.906 034 11157.99 430.54 51992.77 88888.00 2024-02-03 09:58:23.406 034 11158.01 430.55 51992.78 88888.00 2024-02-03 09:58:23.906 034 11158.00 430.60 51992.74 88888.00 2024-02-03 09:58:24.406 034 11157.99 430.58 51992.74 88888.00 2024-02-03 09:58:24.906 034 11158.01 430.56 51992.76 88888.00 2024-02-03 09:58:25.406 034 11158.01 430.59 51992.76 88888.00 2024-02-03 09:58:25.906 034 11158.00 430.58 51992.77 88888.00 2024-02-03 09:58:26.406 034 11158.00 430.58 51992.71 88888.00 2024-02-03 09:58:26.906 034 11158.00 430.59 51992.74 88888.00 2024-02-03 09:58:27.406 034 11157.95 430.61 51992.73 88888.00 2024-02-03 09:58:27.906 034 11157.95 430.69 51992.67 88888.00 2024-02-03 09:58:28.406 034 11157.97 430.63 51992.70 88888.00 2024-02-03 09:58:28.906 034 11157.99 430.64 51992.74 88888.00 2024-02-03 09:58:29.406 034 11158.01 430.70 51992.76 88888.00 2024-02-03 09:58:29.906 034 11158.00 430.68 51992.79 88888.00 2024-02-03 09:58:30.406 034 11157.96 430.70 51992.73 88888.00 2024-02-03 09:58:30.906 034 11157.92 430.71 51992.71 88888.00 2024-02-03 09:58:31.406 034 11157.93 430.68 51992.71 88888.00 2024-02-03 09:58:31.906 034 11157.97 430.65 51992.62 88888.00 2024-02-03 09:58:32.406 034 11157.96 430.65 51992.64 88888.00 2024-02-03 09:58:32.906 034 11157.98 430.66 51992.69 88888.00 2024-02-03 09:58:33.406 034 11157.98 430.69 51992.68 88888.00 2024-02-03 09:58:33.906 034 11157.95 430.71 51992.70 88888.00 2024-02-03 09:58:34.406 034 11157.91 430.75 51992.70 88888.00 2024-02-03 09:58:34.906 034 11157.93 430.73 51992.71 88888.00 2024-02-03 09:58:35.406 034 11157.96 430.75 51992.74 88888.00 2024-02-03 09:58:35.906 034 11157.97 430.73 51992.73 88888.00 2024-02-03 09:58:36.406 034 11157.98 430.72 51992.73 88888.00 2024-02-03 09:58:36.906 034 11157.98 430.73 51992.77 88888.00 2024-02-03 09:58:37.406 034 11157.93 430.70 51992.72 88888.00 2024-02-03 09:58:37.906 034 11157.90 430.64 51992.71 88888.00 2024-02-03 09:58:38.406 034 11157.95 430.65 51992.76 88888.00 2024-02-03 09:58:38.906 034 11157.99 430.66 51992.73 88888.00 2024-02-03 09:58:39.406 034 11157.96 430.71 51992.78 88888.00 2024-02-03 09:58:39.906 034 11157.95 430.73 51992.76 88888.00 2024-02-03 09:58:40.406 034 11157.99 430.75 51992.73 88888.00 2024-02-03 09:58:40.906 034 11157.99 430.76 51992.77 88888.00 2024-02-03 09:58:41.406 034 11158.01 430.75 51992.76 88888.00 2024-02-03 09:58:41.906 034 11158.04 430.76 51992.74 88888.00 2024-02-03 09:58:42.406 034 11158.05 430.79 51992.73 88888.00 2024-02-03 09:58:42.906 034 11158.07 430.78 51992.71 88888.00 2024-02-03 09:58:43.406 034 11158.06 430.73 51992.76 88888.00 2024-02-03 09:58:43.906 034 11158.05 430.76 51992.81 88888.00 2024-02-03 09:58:44.406 034 11158.02 430.74 51992.74 88888.00 2024-02-03 09:58:44.906 034 11157.98 430.74 51992.74 88888.00 2024-02-03 09:58:45.406 034 11157.99 430.75 51992.69 88888.00 2024-02-03 09:58:45.906 034 11157.98 430.75 51992.67 88888.00 2024-02-03 09:58:46.406 034 11157.97 430.80 51992.70 88888.00 2024-02-03 09:58:47.406 034 11158.06 430.74 51992.68 88888.00 2024-02-03 09:58:47.906 034 11158.02 430.74 51992.69 88888.00 2024-02-03 09:58:48.406 034 11158.00 430.69 51992.63 88888.00 2024-02-03 09:58:48.906 034 11158.00 430.71 51992.68 88888.00 2024-02-03 09:58:49.406 034 11158.05 430.72 51992.68 88888.00 2024-02-03 09:58:49.906 034 11158.02 430.69 51992.63 88888.00 2024-02-03 09:58:50.406 034 11158.04 430.72 51992.69 88888.00 2024-02-03 09:58:50.906 034 11158.06 430.79 51992.65 88888.00 2024-02-03 09:58:51.406 034 11158.04 430.78 51992.68 88888.00 2024-02-03 09:58:51.906 034 11158.04 430.71 51992.69 88888.00 2024-02-03 09:58:52.406 034 11158.06 430.73 51992.63 88888.00 2024-02-03 09:58:52.906 034 11158.02 430.74 51992.65 88888.00 2024-02-03 09:58:53.406 034 11158.08 430.74 51992.65 88888.00 2024-02-03 09:58:53.906 034 11158.08 430.78 51992.65 88888.00 2024-02-03 09:58:54.406 034 11158.09 430.78 51992.64 88888.00 2024-02-03 09:58:54.906 034 11158.06 430.82 51992.60 88888.00 2024-02-03 09:58:55.406 034 11158.06 430.79 51992.63 88888.00 2024-02-03 09:58:55.906 034 11158.08 430.70 51992.62 88888.00 2024-02-03 09:58:56.406 034 11158.09 430.72 51992.60 88888.00 2024-02-03 09:58:56.906 034 11158.06 430.74 51992.64 88888.00 2024-02-03 09:58:57.406 034 11158.09 430.80 51992.60 88888.00 2024-02-03 09:58:57.906 034 11158.12 430.74 51992.63 88888.00 2024-02-03 09:58:58.406 034 11158.10 430.75 51992.65 88888.00 2024-02-03 09:58:58.906 034 11158.09 430.73 51992.65 88888.00 2024-02-03 09:58:59.406 034 11158.14 430.74 51992.67 88888.00 2024-02-03 09:58:59.906 034 11158.10 430.76 51992.63 88888.00 2024-02-03 09:59:00.406 034 11158.10 430.73 51992.69 88888.00 2024-02-03 09:59:00.906 034 11158.12 430.79 51992.71 88888.00 2024-02-03 09:59:01.406 034 11158.10 430.80 51992.69 88888.00 2024-02-03 09:59:01.906 034 11158.14 430.82 51992.73 88888.00 2024-02-03 09:59:02.406 034 11158.19 430.82 51992.70 88888.00 2024-02-03 09:59:02.906 034 11158.18 430.82 51992.69 88888.00 2024-02-03 09:59:03.406 034 11158.15 430.79 51992.67 88888.00 2024-02-03 09:59:03.906 034 11158.19 430.75 51992.64 88888.00 2024-02-03 09:59:04.406 034 11158.16 430.79 51992.69 88888.00 2024-02-03 09:59:04.906 034 11158.19 430.81 51992.67 88888.00 2024-02-03 09:59:05.406 034 11158.17 430.84 51992.67 88888.00 2024-02-03 09:59:05.906 034 11158.14 430.82 51992.65 88888.00 2024-02-03 09:59:06.406 034 11158.17 430.88 51992.62 88888.00 2024-02-03 09:59:06.906 034 11158.18 430.90 51992.68 88888.00 2024-02-03 09:59:07.406 034 11158.18 430.84 51992.67 88888.00 2024-02-03 09:59:07.906 034 11158.14 430.82 51992.64 88888.00 2024-02-03 09:59:08.406 034 11158.13 430.84 51992.65 88888.00 2024-02-03 09:59:08.906 034 11158.15 430.89 51992.65 88888.00 2024-02-03 09:59:09.406 034 11158.17 430.81 51992.68 88888.00 2024-02-03 09:59:09.906 034 11158.23 430.82 51992.64 88888.00 2024-02-03 09:59:10.406 034 11158.21 430.85 51992.65 88888.00 2024-02-03 09:59:10.906 034 11158.23 430.83 51992.67 88888.00 2024-02-03 09:59:11.406 034 11158.24 430.85 51992.64 88888.00 2024-02-03 09:59:11.906 034 11158.21 430.82 51992.67 88888.00 2024-02-03 09:59:12.406 034 11158.19 430.78 51992.60 88888.00 2024-02-03 09:59:12.906 034 11158.19 430.79 51992.62 88888.00 2024-02-03 09:59:13.406 034 11158.23 430.78 51992.63 88888.00 2024-02-03 09:59:13.906 034 11158.21 430.74 51992.58 88888.00 2024-02-03 09:59:14.406 034 11158.22 430.73 51992.62 88888.00 2024-02-03 09:59:14.906 034 11158.24 430.76 51992.63 88888.00 2024-02-03 09:59:15.406 034 11158.19 430.79 51992.62 88888.00 2024-02-03 09:59:15.906 034 11158.22 430.79 51992.60 88888.00 2024-02-03 09:59:16.406 034 11158.19 430.80 51992.60 88888.00 2024-02-03 09:59:16.906 034 11158.17 430.82 51992.63 88888.00 2024-02-03 09:59:17.407 034 11158.17 430.83 51992.63 88888.00 2024-02-03 09:59:17.907 034 11158.17 430.82 51992.67 88888.00 2024-02-03 09:59:18.407 034 11158.14 430.83 51992.67 88888.00 2024-02-03 09:59:18.907 034 11158.08 430.79 51992.64 88888.00 2024-02-03 09:59:19.407 034 11158.10 430.75 51992.68 88888.00 2024-02-03 09:59:19.907 034 11158.15 430.78 51992.69 88888.00 2024-02-03 09:59:20.407 034 11158.14 430.79 51992.73 88888.00 2024-02-03 09:59:20.907 034 11158.09 430.74 51992.73 88888.00 2024-02-03 09:59:21.407 034 11158.05 430.74 51992.69 88888.00 2024-02-03 09:59:21.907 034 11158.05 430.79 51992.71 88888.00 2024-02-03 09:59:22.406 034 11158.08 430.79 51992.67 88888.00 2024-02-03 09:59:22.906 034 11158.07 430.83 51992.69 88888.00 2024-02-03 09:59:23.406 034 11158.06 430.81 51992.74 88888.00 2024-02-03 09:59:23.906 034 11158.06 430.81 51992.69 88888.00 2024-02-03 09:59:24.406 034 11158.08 430.85 51992.72 88888.00 2024-02-03 09:59:24.906 034 11158.06 430.83 51992.72 88888.00 2024-02-03 09:59:25.406 034 11158.04 430.84 51992.72 88888.00 2024-02-03 09:59:25.906 034 11158.00 430.79 51992.78 88888.00 2024-02-03 09:59:26.406 034 11158.04 430.83 51992.76 88888.00 2024-02-03 09:59:26.906 034 11158.02 430.84 51992.74 88888.00 2024-02-03 09:59:27.406 034 11158.00 430.83 51992.72 88888.00 2024-02-03 09:59:27.906 034 11158.01 430.82 51992.68 88888.00 2024-02-03 09:59:28.406 034 11158.01 430.80 51992.71 88888.00 2024-02-03 09:59:28.906 034 11157.98 430.75 51992.77 88888.00 2024-02-03 09:59:29.406 034 11157.99 430.78 51992.77 88888.00 2024-02-03 09:59:29.906 034 11157.97 430.72 51992.81 88888.00 2024-02-03 09:59:30.406 034 11157.95 430.72 51992.80 88888.00 2024-02-03 09:59:30.906 034 11157.97 430.75 51992.80 88888.00 2024-02-03 09:59:31.406 034 11157.95 430.74 51992.82 88888.00 2024-02-03 09:59:31.906 034 11157.97 430.74 51992.78 88888.00 2024-02-03 09:59:32.406 034 11157.95 430.75 51992.74 88888.00 2024-02-03 09:59:32.906 034 11157.96 430.76 51992.73 88888.00 2024-02-03 09:59:33.406 034 11157.98 430.75 51992.71 88888.00 2024-02-03 09:59:33.906 034 11157.95 430.72 51992.74 88888.00 2024-02-03 09:59:34.406 034 11157.91 430.73 51992.81 88888.00 2024-02-03 09:59:34.906 034 11157.92 430.73 51992.76 88888.00 2024-02-03 09:59:35.406 034 11157.89 430.71 51992.76 88888.00 2024-02-03 09:59:35.906 034 11157.89 430.73 51992.83 88888.00 2024-02-03 09:59:36.406 034 11157.92 430.71 51992.79 88888.00 2024-02-03 09:59:36.906 034 11157.96 430.71 51992.83 88888.00 2024-02-03 09:59:37.406 034 11157.96 430.75 51992.82 88888.00 2024-02-03 09:59:37.906 034 11157.96 430.74 51992.76 88888.00 2024-02-03 09:59:38.406 034 11157.96 430.71 51992.77 88888.00 2024-02-03 09:59:38.906 034 11157.96 430.75 51992.79 88888.00 2024-02-03 09:59:39.406 034 11157.95 430.74 51992.74 88888.00 2024-02-03 09:59:39.906 034 11157.96 430.79 51992.74 88888.00 2024-02-03 09:59:40.406 034 11157.96 430.75 51992.71 88888.00 2024-02-03 09:59:40.906 034 11157.93 430.73 51992.74 88888.00 2024-02-03 09:59:41.406 034 11157.90 430.83 51992.74 88888.00 2024-02-03 09:59:41.906 034 11157.92 430.84 51992.74 88888.00 2024-02-03 09:59:42.406 034 11157.90 430.79 51992.74 88888.00 2024-02-03 09:59:42.906 034 11157.90 430.78 51992.76 88888.00 2024-02-03 09:59:43.406 034 11157.90 430.79 51992.77 88888.00 2024-02-03 09:59:43.906 034 11157.88 430.79 51992.79 88888.00 2024-02-03 09:59:44.406 034 11157.87 430.78 51992.80 88888.00 2024-02-03 09:59:44.906 034 11157.89 430.75 51992.77 88888.00 2024-02-03 09:59:45.406 034 11157.87 430.79 51992.80 88888.00 2024-02-03 09:59:45.906 034 11157.87 430.81 51992.88 88888.00 2024-02-03 09:59:46.406 034 11157.87 430.80 51992.85 88888.00 2024-02-03 09:59:46.906 034 11157.86 430.74 51992.83 88888.00 2024-02-03 09:59:47.406 034 11157.90 430.80 51992.83 88888.00 2024-02-03 09:59:47.906 034 11157.90 430.80 51992.81 88888.00 2024-02-03 09:59:48.406 034 11157.86 430.87 51992.82 88888.00 2024-02-03 09:59:48.906 034 11157.89 430.82 51992.85 88888.00 2024-02-03 09:59:49.406 034 11157.88 430.75 51992.78 88888.00 2024-02-03 09:59:49.906 034 11157.86 430.76 51992.81 88888.00 2024-02-03 09:59:50.406 034 11157.88 430.80 51992.82 88888.00 2024-02-03 09:59:50.906 034 11157.89 430.78 51992.77 88888.00 2024-02-03 09:59:51.406 034 11157.89 430.80 51992.77 88888.00 2024-02-03 09:59:51.906 034 11157.89 430.81 51992.82 88888.00 2024-02-03 09:59:52.406 034 11157.91 430.87 51992.79 88888.00 2024-02-03 09:59:52.906 034 11157.88 430.87 51992.82 88888.00 2024-02-03 09:59:53.406 034 11157.83 430.84 51992.81 88888.00 2024-02-03 09:59:53.906 034 11157.81 430.84 51992.79 88888.00 2024-02-03 09:59:54.406 034 11157.82 430.83 51992.79 88888.00 2024-02-03 09:59:54.906 034 11157.84 430.85 51992.78 88888.00 2024-02-03 09:59:55.406 034 11157.82 430.85 51992.72 88888.00 2024-02-03 09:59:55.906 034 11157.81 430.88 51992.69 88888.00 2024-02-03 09:59:56.406 034 11157.83 430.84 51992.67 88888.00 2024-02-03 09:59:56.906 034 11157.83 430.87 51992.71 88888.00 2024-02-03 09:59:57.406 034 11157.78 430.89 51992.77 88888.00 2024-02-03 09:59:57.906 034 11157.75 430.84 51992.77 88888.00 2024-02-03 09:59:58.406 034 11157.74 430.79 51992.76 88888.00 2024-02-03 09:59:58.906 034 11157.75 430.79 51992.76 88888.00 2024-02-03 09:59:59.406 034 11157.79 430.82 51992.71 88888.00 2024-02-03 09:59:59.906 034 11157.74 430.84 51992.68 88888.00 2024-02-03 10:00:00.407 034 11157.74 430.83 51992.72 88888.00 2024-02-03 10:00:00.907 034 11157.79 430.85 51992.71 88888.00 2024-02-03 10:00:01.407 034 11157.77 430.89 51992.73 88888.00 2024-02-03 10:00:01.907 034 11157.74 430.84 51992.79 88888.00 2024-02-03 10:00:02.407 034 11157.78 430.85 51992.78 88888.00 2024-02-03 10:00:02.907 034 11157.80 430.84 51992.74 88888.00 2024-02-03 10:00:03.407 034 11157.78 430.85 51992.79 88888.00 2024-02-03 10:00:03.907 034 11157.83 430.87 51992.80 88888.00 2024-02-03 10:00:04.407 034 11157.86 430.89 51992.77 88888.00 2024-02-03 10:00:04.907 034 11157.81 430.87 51992.79 88888.00 2024-02-03 10:00:05.406 034 11157.79 430.85 51992.80 88888.00 2024-02-03 10:00:05.906 034 11157.79 430.83 51992.77 88888.00 2024-02-03 10:00:06.406 034 11157.81 430.83 51992.76 88888.00 2024-02-03 10:00:06.906 034 11157.81 430.85 51992.71 88888.00 2024-02-03 10:00:07.406 034 11157.82 430.88 51992.69 88888.00 2024-02-03 10:00:07.906 034 11157.83 430.88 51992.76 88888.00 2024-02-03 10:00:08.406 034 11157.83 430.85 51992.72 88888.00 2024-02-03 10:00:08.906 034 11157.86 430.91 51992.73 88888.00 2024-02-03 10:00:09.406 034 11157.86 430.88 51992.80 88888.00 2024-02-03 10:00:09.906 034 11157.82 430.88 51992.76 88888.00 2024-02-03 10:00:10.406 034 11157.87 430.85 51992.74 88888.00 2024-02-03 10:00:10.906 034 11157.86 430.85 51992.80 88888.00 2024-02-03 10:00:11.406 034 11157.81 430.87 51992.73 88888.00 2024-02-03 10:00:11.906 034 11157.88 430.87 51992.72 88888.00 2024-02-03 10:00:12.406 034 11157.88 430.84 51992.74 88888.00 2024-02-03 10:00:12.906 034 11157.88 430.87 51992.71 88888.00 2024-02-03 10:00:13.406 034 11157.82 430.87 51992.67 88888.00 2024-02-03 10:00:13.906 034 11157.82 430.85 51992.71 88888.00 2024-02-03 10:00:14.406 034 11157.83 430.84 51992.68 88888.00 2024-02-03 10:00:14.906 034 11157.80 430.85 51992.71 88888.00 2024-02-03 10:00:15.406 034 11157.82 430.82 51992.77 88888.00 2024-02-03 10:00:15.906 034 11157.83 430.90 51992.72 88888.00 2024-02-03 10:00:16.906 034 11157.83 430.91 51992.72 88888.00 2024-02-03 10:00:17.406 034 11157.86 430.85 51992.70 88888.00 2024-02-03 10:00:17.906 034 11157.84 430.90 51992.71 88888.00 2024-02-03 10:00:18.406 034 11157.81 430.92 51992.72 88888.00 2024-02-03 10:00:18.906 034 11157.81 430.92 51992.70 88888.00 2024-02-03 10:00:19.406 034 11157.75 430.94 51992.72 88888.00 2024-02-03 10:00:19.906 034 11157.75 430.97 51992.72 88888.00 2024-02-03 10:00:20.406 034 11157.74 430.97 51992.72 88888.00 2024-02-03 10:00:20.906 034 11157.71 430.94 51992.77 88888.00 2024-02-03 10:00:21.406 034 11157.70 430.91 51992.76 88888.00 2024-02-03 10:00:21.906 034 11157.74 430.89 51992.73 88888.00 2024-02-03 10:00:22.406 034 11157.75 430.85 51992.74 88888.00 2024-02-03 10:00:22.906 034 11157.75 430.91 51992.76 88888.00 2024-02-03 10:00:23.406 034 11157.78 430.97 51992.72 88888.00 2024-02-03 10:00:23.906 034 11157.75 430.94 51992.72 88888.00 2024-02-03 10:00:24.406 034 11157.79 430.92 51992.73 88888.00 2024-02-03 10:00:24.906 034 11157.79 430.92 51992.73 88888.00 2024-02-03 10:00:25.406 034 11157.78 430.95 51992.73 88888.00 2024-02-03 10:00:25.906 034 11157.78 430.95 51992.74 88888.00 2024-02-03 10:00:26.406 034 11157.78 430.95 51992.70 88888.00 2024-02-03 10:00:26.906 034 11157.74 430.91 51992.73 88888.00 2024-02-03 10:00:27.406 034 11157.75 430.90 51992.71 88888.00 2024-02-03 10:00:27.906 034 11157.78 430.94 51992.69 88888.00 2024-02-03 10:00:29.406 034 11157.77 430.95 51992.77 88888.00 2024-02-03 10:00:29.906 034 11157.72 430.95 51992.79 88888.00 2024-02-03 10:00:30.406 034 11157.71 430.89 51992.81 88888.00 2024-02-03 10:00:30.906 034 11157.75 430.90 51992.77 88888.00 2024-02-03 10:00:31.406 034 11157.71 430.90 51992.78 88888.00 2024-02-03 10:00:31.906 034 11157.71 430.91 51992.80 88888.00 2024-02-03 10:00:32.406 034 11157.70 430.94 51992.74 88888.00 2024-02-03 10:00:32.906 034 11157.70 430.97 51992.76 88888.00 2024-02-03 10:00:33.406 034 11157.71 430.93 51992.79 88888.00 2024-02-03 10:00:33.906 034 11157.77 430.97 51992.79 88888.00 2024-02-03 10:00:34.406 034 11157.75 431.00 51992.76 88888.00 2024-02-03 10:00:34.906 034 11157.73 430.98 51992.77 88888.00 2024-02-03 10:00:35.406 034 11157.75 430.98 51992.77 88888.00 2024-02-03 10:00:35.906 034 11157.73 430.94 51992.78 88888.00 2024-02-03 10:00:36.406 034 11157.72 430.94 51992.80 88888.00 2024-02-03 10:00:36.906 034 11157.74 430.98 51992.76 88888.00 2024-02-03 10:00:37.406 034 11157.71 430.98 51992.74 88888.00 2024-02-03 10:00:37.906 034 11157.71 431.00 51992.82 88888.00 2024-02-03 10:00:38.406 034 11157.73 431.00 51992.80 88888.00 2024-02-03 10:00:38.906 034 11157.69 430.95 51992.77 88888.00 2024-02-03 10:00:39.406 034 11157.65 430.97 51992.79 88888.00 2024-02-03 10:00:39.906 034 11157.70 431.04 51992.77 88888.00 2024-02-03 10:00:40.406 034 11157.67 431.04 51992.72 88888.00 2024-02-03 10:00:40.906 034 11157.64 431.03 51992.77 88888.00 2024-02-03 10:00:41.406 034 11157.67 431.01 51992.76 88888.00 2024-02-03 10:00:41.906 034 11157.66 431.03 51992.74 88888.00 2024-02-03 10:00:42.406 034 11157.66 431.07 51992.80 88888.00 2024-02-03 10:00:42.906 034 11157.69 431.03 51992.83 88888.00 2024-02-03 10:00:43.406 034 11157.65 431.03 51992.79 88888.00 2024-02-03 10:00:43.906 034 11157.66 431.09 51992.78 88888.00 2024-02-03 10:00:44.407 034 11157.65 431.11 51992.81 88888.00 2024-02-03 10:00:44.907 034 11157.66 431.09 51992.76 88888.00 2024-02-03 10:00:45.407 034 11157.64 431.08 51992.72 88888.00 2024-02-03 10:00:45.907 034 11157.66 431.08 51992.78 88888.00 2024-02-03 10:00:46.907 034 11157.69 431.05 51992.72 88888.00 2024-02-03 10:00:47.407 034 11157.67 431.05 51992.74 88888.00 2024-02-03 10:00:47.907 034 11157.67 431.07 51992.74 88888.00 2024-02-03 10:00:48.407 034 11157.71 431.14 51992.74 88888.00 2024-02-03 10:00:48.907 034 11157.72 431.10 51992.74 88888.00 2024-02-03 10:00:49.407 034 11157.73 431.14 51992.73 88888.00 2024-02-03 10:00:49.907 034 11157.72 431.16 51992.74 88888.00 2024-02-03 10:00:50.407 034 11157.66 431.12 51992.81 88888.00 2024-02-03 10:00:50.907 034 11157.74 431.10 51992.77 88888.00 2024-02-03 10:00:51.407 034 11157.77 431.08 51992.70 88888.00 2024-02-03 10:00:51.907 034 11157.74 431.08 51992.70 88888.00 2024-02-03 10:00:52.407 034 11157.74 431.03 51992.71 88888.00 2024-02-03 10:00:52.907 034 11157.78 431.07 51992.70 88888.00 2024-02-03 10:00:53.407 034 11157.75 431.12 51992.73 88888.00 2024-02-03 10:00:53.907 034 11157.74 431.12 51992.73 88888.00 2024-02-03 10:00:54.407 034 11157.74 431.16 51992.72 88888.00 2024-02-03 10:00:54.907 034 11157.73 431.10 51992.74 88888.00 2024-02-03 10:00:55.407 034 11157.77 431.08 51992.72 88888.00 2024-02-03 10:00:55.907 034 11157.80 431.05 51992.72 88888.00 2024-02-03 10:00:56.907 034 11157.77 431.08 51992.76 88888.00 2024-02-03 10:00:57.407 034 11157.75 431.04 51992.72 88888.00 2024-02-03 10:00:57.907 034 11157.74 431.00 51992.78 88888.00 2024-02-03 10:00:58.407 034 11157.74 431.01 51992.76 88888.00 2024-02-03 10:00:58.907 034 11157.78 431.07 51992.67 88888.00 2024-02-03 10:00:59.407 034 11157.74 431.03 51992.70 88888.00 2024-02-03 10:00:59.907 034 11157.73 431.00 51992.68 88888.00 2024-02-03 10:01:00.407 034 11157.72 431.01 51992.67 88888.00 2024-02-03 10:01:00.907 034 11157.73 431.00 51992.70 88888.00 2024-02-03 10:01:01.407 034 11157.80 431.01 51992.68 88888.00 2024-02-03 10:01:01.907 034 11157.80 431.05 51992.71 88888.00 2024-02-03 10:01:02.407 034 11157.77 431.03 51992.78 88888.00 2024-02-03 10:01:02.907 034 11157.81 431.05 51992.76 88888.00 2024-02-03 10:01:03.407 034 11157.79 431.04 51992.73 88888.00 2024-02-03 10:01:03.907 034 11157.77 430.97 51992.74 88888.00 2024-02-03 10:01:04.407 034 11157.81 431.01 51992.72 88888.00 2024-02-03 10:01:04.907 034 11157.79 431.07 51992.68 88888.00 2024-02-03 10:01:05.407 034 11157.74 431.09 51992.68 88888.00 2024-02-03 10:01:05.907 034 11157.75 431.03 51992.67 88888.00 2024-02-03 10:01:06.407 034 11157.74 431.07 51992.70 88888.00 2024-02-03 10:01:06.907 034 11157.75 431.05 51992.74 88888.00 2024-02-03 10:01:07.407 034 11157.79 431.01 51992.71 88888.00 2024-02-03 10:01:07.907 034 11157.79 431.07 51992.73 88888.00 2024-02-03 10:01:08.407 034 11157.80 431.08 51992.74 88888.00 2024-02-03 10:01:08.907 034 11157.83 431.07 51992.70 88888.00 2024-02-03 10:01:09.407 034 11157.86 431.10 51992.70 88888.00 2024-02-03 10:01:09.907 034 11157.81 431.14 51992.76 88888.00 2024-02-03 10:01:10.407 034 11157.79 431.08 51992.73 88888.00 2024-02-03 10:01:10.907 034 11157.80 431.07 51992.72 88888.00 2024-02-03 10:01:11.407 034 11157.83 431.13 51992.72 88888.00 2024-02-03 10:01:11.907 034 11157.89 431.19 51992.68 88888.00 2024-02-03 10:01:12.407 034 11157.87 431.17 51992.73 88888.00 2024-02-03 10:01:12.907 034 11157.86 431.13 51992.79 88888.00 2024-02-03 10:01:13.407 034 11157.82 431.16 51992.70 88888.00 2024-02-03 10:01:13.907 034 11157.78 431.19 51992.71 88888.00 2024-02-03 10:01:14.407 034 11157.79 431.13 51992.72 88888.00 2024-02-03 10:01:14.907 034 11157.81 431.11 51992.72 88888.00 2024-02-03 10:01:15.407 034 11157.83 431.12 51992.77 88888.00 2024-02-03 10:01:15.907 034 11157.88 431.16 51992.79 88888.00 2024-02-03 10:01:16.407 034 11157.84 431.18 51992.72 88888.00 2024-02-03 10:01:16.907 034 11157.80 431.16 51992.77 88888.00 2024-02-03 10:01:17.407 034 11157.83 431.10 51992.79 88888.00 2024-02-03 10:01:17.907 034 11157.84 431.13 51992.76 88888.00 2024-02-03 10:01:18.407 034 11157.83 431.16 51992.77 88888.00 2024-02-03 10:01:18.907 034 11157.83 431.14 51992.76 88888.00 2024-02-03 10:01:19.407 034 11157.83 431.12 51992.71 88888.00 2024-02-03 10:01:19.907 034 11157.81 431.13 51992.74 88888.00 2024-02-03 10:01:20.407 034 11157.86 431.17 51992.74 88888.00 2024-02-03 10:01:20.907 034 11157.86 431.13 51992.74 88888.00 2024-02-03 10:01:21.407 034 11157.89 431.13 51992.76 88888.00 2024-02-03 10:01:21.908 034 11157.92 431.17 51992.72 88888.00 2024-02-03 10:01:22.408 034 11157.95 431.18 51992.72 88888.00 2024-02-03 10:01:22.908 034 11157.99 431.18 51992.78 88888.00 2024-02-03 10:01:23.408 034 11157.97 431.18 51992.72 88888.00 2024-02-03 10:01:23.908 034 11157.92 431.22 51992.70 88888.00 2024-02-03 10:01:24.408 034 11157.92 431.16 51992.76 88888.00 2024-02-03 10:01:24.908 034 11157.91 431.17 51992.76 88888.00 2024-02-03 10:01:25.408 034 11157.87 431.18 51992.78 88888.00 2024-02-03 10:01:25.908 034 11157.90 431.16 51992.77 88888.00 2024-02-03 10:01:26.408 034 11157.97 431.12 51992.71 88888.00 2024-02-03 10:01:26.907 034 11157.96 431.10 51992.73 88888.00 2024-02-03 10:01:27.407 034 11157.92 431.18 51992.77 88888.00 2024-02-03 10:01:27.907 034 11157.92 431.18 51992.73 88888.00 2024-02-03 10:01:28.407 034 11157.91 431.19 51992.76 88888.00 2024-02-03 10:01:28.907 034 11157.92 431.14 51992.74 88888.00 2024-02-03 10:01:29.407 034 11157.93 431.18 51992.71 88888.00 2024-02-03 10:01:29.907 034 11157.92 431.19 51992.69 88888.00 2024-02-03 10:01:30.407 034 11157.95 431.19 51992.72 88888.00 2024-02-03 10:01:30.907 034 11157.95 431.21 51992.76 88888.00 2024-02-03 10:01:31.407 034 11157.96 431.19 51992.79 88888.00 2024-02-03 10:01:31.907 034 11158.00 431.16 51992.74 88888.00 2024-02-03 10:01:32.407 034 11157.97 431.17 51992.76 88888.00 2024-02-03 10:01:32.907 034 11157.95 431.20 51992.80 88888.00 2024-02-03 10:01:33.407 034 11157.91 431.17 51992.79 88888.00 2024-02-03 10:01:33.907 034 11157.93 431.18 51992.78 88888.00 2024-02-03 10:01:34.407 034 11157.96 431.26 51992.82 88888.00 2024-02-03 10:01:34.907 034 11158.01 431.28 51992.74 88888.00 2024-02-03 10:01:35.407 034 11157.98 431.27 51992.79 88888.00 2024-02-03 10:01:35.907 034 11157.99 431.24 51992.78 88888.00 2024-02-03 10:01:36.407 034 11157.97 431.24 51992.78 88888.00 2024-02-03 10:01:36.908 034 11157.97 431.29 51992.81 88888.00 2024-02-03 10:01:37.408 034 11157.96 431.29 51992.76 88888.00 2024-02-03 10:01:37.908 034 11157.95 431.33 51992.77 88888.00 2024-02-03 10:01:38.408 034 11157.98 431.32 51992.81 88888.00 2024-02-03 10:01:38.908 034 11158.01 431.29 51992.77 88888.00 2024-02-03 10:01:39.408 034 11157.98 431.29 51992.82 88888.00 2024-02-03 10:01:40.407 034 11157.95 431.31 51992.76 88888.00 2024-02-03 10:01:40.907 034 11157.92 431.32 51992.73 88888.00 2024-02-03 10:01:41.407 034 11157.97 431.36 51992.78 88888.00 2024-02-03 10:01:41.907 034 11157.96 431.34 51992.72 88888.00 2024-02-03 10:01:42.407 034 11157.90 431.31 51992.72 88888.00 2024-02-03 10:01:42.907 034 11157.91 431.28 51992.78 88888.00 2024-02-03 10:01:43.407 034 11157.91 431.28 51992.78 88888.00 2024-02-03 10:01:43.907 034 11157.93 431.31 51992.81 88888.00 2024-02-03 10:01:44.407 034 11157.98 431.36 51992.79 88888.00 2024-02-03 10:01:44.907 034 11157.95 431.36 51992.78 88888.00 2024-02-03 10:01:45.407 034 11157.93 431.34 51992.82 88888.00 2024-02-03 10:01:45.907 034 11157.91 431.39 51992.79 88888.00 2024-02-03 10:01:46.407 034 11157.91 431.42 51992.79 88888.00 2024-02-03 10:01:46.907 034 11157.91 431.41 51992.83 88888.00 2024-02-03 10:01:47.407 034 11157.92 431.39 51992.78 88888.00 2024-02-03 10:01:47.907 034 11157.90 431.39 51992.79 88888.00 2024-02-03 10:01:48.407 034 11157.87 431.40 51992.80 88888.00 2024-02-03 10:01:48.907 034 11157.86 431.40 51992.76 88888.00 2024-02-03 10:01:49.407 034 11157.84 431.45 51992.73 88888.00 2024-02-03 10:01:49.907 034 11157.84 431.43 51992.79 88888.00 2024-02-03 10:01:50.407 034 11157.82 431.42 51992.77 88888.00 2024-02-03 10:01:50.907 034 11157.83 431.41 51992.81 88888.00 2024-02-03 10:01:51.407 034 11157.84 431.37 51992.87 88888.00 2024-02-03 10:01:51.907 034 11157.88 431.41 51992.85 88888.00 2024-02-03 10:01:52.407 034 11157.86 431.40 51992.89 88888.00 2024-02-03 10:01:52.907 034 11157.86 431.40 51992.90 88888.00 2024-02-03 10:01:53.407 034 11157.83 431.40 51992.82 88888.00 2024-02-03 10:01:53.907 034 11157.84 431.46 51992.82 88888.00 2024-02-03 10:01:54.407 034 11157.86 431.49 51992.90 88888.00 2024-02-03 10:01:54.907 034 11157.84 431.42 51992.88 88888.00 2024-02-03 10:01:55.407 034 11157.83 431.45 51992.87 88888.00 2024-02-03 10:01:55.907 034 11157.89 431.47 51992.89 88888.00 2024-02-03 10:01:56.407 034 11157.88 431.47 51992.83 88888.00 2024-02-03 10:01:56.907 034 11157.84 431.47 51992.81 88888.00 2024-02-03 10:01:57.407 034 11157.86 431.47 51992.85 88888.00 2024-02-03 10:01:57.907 034 11157.88 431.48 51992.86 88888.00 2024-02-03 10:01:58.407 034 11157.88 431.48 51992.82 88888.00 2024-02-03 10:01:58.907 034 11157.92 431.49 51992.82 88888.00 2024-02-03 10:01:59.407 034 11157.92 431.48 51992.79 88888.00 2024-02-03 10:01:59.907 034 11157.92 431.49 51992.81 88888.00 2024-02-03 10:02:00.407 034 11157.93 431.49 51992.85 88888.00 2024-02-03 10:02:00.907 034 11157.95 431.50 51992.81 88888.00 2024-02-03 10:02:01.407 034 11157.98 431.49 51992.83 88888.00 2024-02-03 10:02:01.907 034 11157.98 431.48 51992.89 88888.00 2024-02-03 10:02:02.407 034 11157.97 431.49 51992.87 88888.00 2024-02-03 10:02:02.907 034 11157.92 431.53 51992.83 88888.00 2024-02-03 10:02:03.407 034 11157.97 431.51 51992.83 88888.00 2024-02-03 10:02:03.907 034 11157.97 431.50 51992.80 88888.00 2024-02-03 10:02:04.407 034 11157.92 431.45 51992.85 88888.00 2024-02-03 10:02:04.907 034 11157.97 431.43 51992.86 88888.00 2024-02-03 10:02:05.407 034 11158.00 431.45 51992.82 88888.00 2024-02-03 10:02:05.907 034 11157.97 431.45 51992.83 88888.00 2024-02-03 10:02:06.407 034 11157.96 431.49 51992.85 88888.00 2024-02-03 10:02:06.907 034 11158.00 431.45 51992.82 88888.00 2024-02-03 10:02:07.407 034 11158.04 431.41 51992.82 88888.00 2024-02-03 10:02:07.907 034 11158.10 431.47 51992.81 88888.00 2024-02-03 10:02:08.407 034 11158.08 431.48 51992.80 88888.00 2024-02-03 10:02:08.907 034 11158.10 431.46 51992.82 88888.00 2024-02-03 10:02:09.407 034 11158.19 431.46 51992.76 88888.00 2024-02-03 10:02:09.907 034 11158.12 431.42 51992.76 88888.00 2024-02-03 10:02:10.407 034 11158.10 431.45 51992.81 88888.00 2024-02-03 10:02:10.907 034 11158.08 431.43 51992.81 88888.00 2024-02-03 10:02:11.407 034 11158.07 431.45 51992.81 88888.00 2024-02-03 10:02:11.907 034 11158.08 431.40 51992.82 88888.00 2024-02-03 10:02:12.407 034 11158.04 431.38 51992.80 88888.00 2024-02-03 10:02:12.907 034 11158.01 431.37 51992.82 88888.00 2024-02-03 10:02:13.407 034 11158.06 431.38 51992.80 88888.00 2024-02-03 10:02:13.907 034 11158.09 431.39 51992.80 88888.00 2024-02-03 10:02:14.407 034 11158.12 431.41 51992.81 88888.00 2024-02-03 10:02:14.907 034 11158.09 431.37 51992.80 88888.00 2024-02-03 10:02:15.407 034 11158.07 431.32 51992.78 88888.00 2024-02-03 10:02:15.907 034 11158.09 431.33 51992.78 88888.00 2024-02-03 10:02:16.407 034 11158.06 431.36 51992.78 88888.00 2024-02-03 10:02:16.907 034 11158.05 431.36 51992.82 88888.00 2024-02-03 10:02:17.407 034 11158.08 431.39 51992.79 88888.00 2024-02-03 10:02:17.907 034 11158.07 431.39 51992.80 88888.00 2024-02-03 10:02:18.407 034 11158.10 431.39 51992.87 88888.00 2024-02-03 10:02:18.907 034 11158.10 431.37 51992.82 88888.00 2024-02-03 10:02:19.407 034 11158.07 431.31 51992.85 88888.00 2024-02-03 10:02:19.907 034 11158.08 431.30 51992.91 88888.00 2024-02-03 10:02:20.407 034 11158.09 431.30 51992.92 88888.00 2024-02-03 10:02:20.907 034 11158.08 431.33 51992.95 88888.00 2024-02-03 10:02:21.407 034 11158.08 431.32 51992.92 88888.00 2024-02-03 10:02:21.907 034 11158.05 431.40 51992.81 88888.00 2024-02-03 10:02:22.407 034 11158.07 431.39 51992.86 88888.00 2024-02-03 10:02:22.907 034 11158.10 431.36 51992.88 88888.00 2024-02-03 10:02:23.407 034 11158.10 431.32 51992.85 88888.00 2024-02-03 10:02:23.907 034 11158.07 431.30 51992.89 88888.00 2024-02-03 10:02:24.407 034 11158.05 431.30 51992.91 88888.00 2024-02-03 10:02:24.907 034 11158.04 431.29 51992.88 88888.00 2024-02-03 10:02:25.408 034 11158.02 431.34 51992.90 88888.00 2024-02-03 10:02:25.908 034 11158.05 431.37 51992.83 88888.00 2024-02-03 10:02:26.408 034 11158.04 431.30 51992.81 88888.00 2024-02-03 10:02:26.908 034 11158.04 431.30 51992.87 88888.00 2024-02-03 10:02:27.408 034 11158.04 431.34 51992.82 88888.00 2024-02-03 10:02:27.908 034 11158.01 431.32 51992.80 88888.00 2024-02-03 10:02:28.408 034 11157.99 431.34 51992.82 88888.00 2024-02-03 10:02:28.908 034 11158.00 431.40 51992.82 88888.00 2024-02-03 10:02:29.408 034 11158.01 431.42 51992.81 88888.00 2024-02-03 10:02:29.908 034 11157.99 431.42 51992.82 88888.00 2024-02-03 10:02:30.407 034 11158.00 431.39 51992.81 88888.00 2024-02-03 10:02:30.907 034 11158.00 431.36 51992.85 88888.00 2024-02-03 10:02:31.907 034 11157.93 431.33 51992.80 88888.00 2024-02-03 10:02:32.407 034 11157.92 431.38 51992.89 88888.00 2024-02-03 10:02:32.907 034 11157.93 431.40 51992.88 88888.00 2024-02-03 10:02:33.407 034 11157.93 431.42 51992.85 88888.00 2024-02-03 10:02:33.907 034 11157.97 431.43 51992.86 88888.00 2024-02-03 10:02:34.407 034 11157.99 431.36 51992.85 88888.00 2024-02-03 10:02:34.907 034 11157.96 431.36 51992.83 88888.00 2024-02-03 10:02:35.407 034 11157.92 431.37 51992.90 88888.00 2024-02-03 10:02:35.907 034 11157.93 431.37 51992.90 88888.00 2024-02-03 10:02:36.407 034 11157.95 431.42 51992.87 88888.00 2024-02-03 10:02:36.907 034 11157.92 431.41 51992.90 88888.00 2024-02-03 10:02:37.407 034 11157.92 431.43 51992.89 88888.00 2024-02-03 10:02:37.907 034 11157.91 431.46 51992.89 88888.00 2024-02-03 10:02:38.407 034 11157.95 431.46 51992.90 88888.00 2024-02-03 10:02:38.907 034 11157.97 431.42 51992.87 88888.00 2024-02-03 10:02:39.407 034 11157.96 431.47 51992.89 88888.00 2024-02-03 10:02:39.907 034 11157.93 431.49 51992.90 88888.00 2024-02-03 10:02:40.407 034 11157.92 431.47 51992.87 88888.00 2024-02-03 10:02:40.907 034 11157.90 431.49 51992.89 88888.00 2024-02-03 10:02:41.407 034 11157.91 431.45 51992.91 88888.00 2024-02-03 10:02:41.907 034 11157.89 431.48 51992.86 88888.00 2024-02-03 10:02:42.407 034 11157.91 431.48 51992.83 88888.00 2024-02-03 10:02:42.907 034 11157.91 431.48 51992.87 88888.00 2024-02-03 10:02:43.407 034 11157.90 431.52 51992.85 88888.00 2024-02-03 10:02:43.907 034 11157.93 431.49 51992.83 88888.00 2024-02-03 10:02:44.407 034 11157.93 431.39 51992.89 88888.00 2024-02-03 10:02:44.907 034 11157.92 431.39 51992.86 88888.00 2024-02-03 10:02:45.407 034 11157.93 431.40 51992.88 88888.00 2024-02-03 10:02:45.907 034 11157.95 431.39 51992.87 88888.00 2024-02-03 10:02:46.407 034 11157.96 431.40 51992.83 88888.00 2024-02-03 10:02:46.907 034 11157.92 431.46 51992.83 88888.00 2024-02-03 10:02:47.407 034 11157.93 431.47 51992.88 88888.00 2024-02-03 10:02:47.907 034 11157.95 431.46 51992.83 88888.00 2024-02-03 10:02:48.407 034 11157.91 431.43 51992.83 88888.00 2024-02-03 10:02:48.907 034 11157.90 431.42 51992.87 88888.00 2024-02-03 10:02:49.907 034 11157.87 431.45 51992.86 88888.00 2024-02-03 10:02:50.407 034 11157.90 431.46 51992.87 88888.00 2024-02-03 10:02:50.907 034 11157.92 431.48 51992.83 88888.00 2024-02-03 10:02:51.907 034 11157.95 431.48 51992.94 88888.00 2024-02-03 10:02:52.407 034 11157.95 431.50 51992.86 88888.00 2024-02-03 10:02:52.907 034 11157.95 431.49 51992.83 88888.00 2024-02-03 10:02:53.407 034 11157.91 431.55 51992.85 88888.00 2024-02-03 10:02:53.907 034 11157.93 431.53 51992.77 88888.00 2024-02-03 10:02:54.407 034 11157.96 431.52 51992.77 88888.00 2024-02-03 10:02:54.907 034 11157.99 431.50 51992.81 88888.00 2024-02-03 10:02:55.407 034 11157.99 431.50 51992.81 88888.00 2024-02-03 10:02:55.907 034 11157.95 431.51 51992.83 88888.00 2024-02-03 10:02:56.407 034 11157.91 431.49 51992.82 88888.00 2024-02-03 10:02:56.908 034 11157.96 431.46 51992.79 88888.00 2024-02-03 10:02:57.408 034 11157.98 431.50 51992.81 88888.00 2024-02-03 10:02:57.908 034 11157.98 431.59 51992.82 88888.00 2024-02-03 10:02:58.408 034 11157.98 431.60 51992.81 88888.00 2024-02-03 10:02:58.908 034 11158.00 431.59 51992.85 88888.00 2024-02-03 10:02:59.908 034 11157.92 431.58 51992.82 88888.00 2024-02-03 10:03:00.408 034 11157.92 431.56 51992.89 88888.00 2024-02-03 10:03:00.908 034 11157.93 431.55 51992.89 88888.00 2024-02-03 10:03:01.408 034 11157.95 431.53 51992.89 88888.00 2024-02-03 10:03:01.908 034 11157.99 431.58 51992.88 88888.00 2024-02-03 10:03:02.408 034 11158.01 431.59 51992.89 88888.00 2024-02-03 10:03:02.908 034 11157.99 431.56 51992.89 88888.00 2024-02-03 10:03:03.408 034 11157.97 431.52 51992.91 88888.00 2024-02-03 10:03:03.908 034 11157.96 431.53 51992.92 88888.00 2024-02-03 10:03:04.408 034 11157.92 431.57 51992.89 88888.00 2024-02-03 10:03:04.908 034 11157.90 431.57 51992.89 88888.00 2024-02-03 10:03:05.408 034 11157.92 431.61 51992.86 88888.00 2024-02-03 10:03:05.908 034 11157.90 431.66 51992.91 88888.00 2024-02-03 10:03:06.408 034 11157.84 431.63 51992.95 88888.00 2024-02-03 10:03:06.908 034 11157.89 431.62 51992.92 88888.00 2024-02-03 10:03:07.408 034 11157.89 431.56 51992.92 88888.00 2024-02-03 10:03:07.908 034 11157.86 431.59 51992.94 88888.00 2024-02-03 10:03:08.408 034 11157.86 431.56 51992.92 88888.00 2024-02-03 10:03:08.908 034 11157.83 431.56 51992.89 88888.00 2024-02-03 10:03:09.408 034 11157.81 431.55 51992.90 88888.00 2024-02-03 10:03:09.908 034 11157.83 431.59 51992.90 88888.00 2024-02-03 10:03:10.408 034 11157.81 431.62 51992.91 88888.00 2024-02-03 10:03:10.908 034 11157.80 431.65 51992.95 88888.00 2024-02-03 10:03:11.408 034 11157.81 431.68 51992.94 88888.00 2024-02-03 10:03:11.908 034 11157.81 431.66 51992.94 88888.00 2024-02-03 10:03:12.408 034 11157.77 431.61 51992.99 88888.00 2024-02-03 10:03:12.908 034 11157.74 431.63 51992.98 88888.00 2024-02-03 10:03:13.408 034 11157.73 431.68 51992.92 88888.00 2024-02-03 10:03:13.908 034 11157.74 431.69 51992.92 88888.00 2024-02-03 10:03:14.408 034 11157.71 431.70 51992.92 88888.00 2024-02-03 10:03:14.908 034 11157.71 431.74 51992.95 88888.00 2024-02-03 10:03:15.408 034 11157.74 431.78 51992.92 88888.00 2024-02-03 10:03:15.908 034 11157.73 431.75 51992.98 88888.00 2024-02-03 10:03:16.408 034 11157.77 431.77 51992.98 88888.00 2024-02-03 10:03:16.908 034 11157.74 431.80 51992.94 88888.00 2024-02-03 10:03:17.408 034 11157.71 431.80 51992.98 88888.00 2024-02-03 10:03:17.908 034 11157.71 431.78 51992.96 88888.00 2024-02-03 10:03:18.408 034 11157.73 431.80 51992.88 88888.00 2024-02-03 10:03:18.908 034 11157.73 431.81 51992.85 88888.00 2024-02-03 10:03:19.408 034 11157.72 431.78 51992.88 88888.00 2024-02-03 10:03:19.908 034 11157.70 431.78 51992.89 88888.00 2024-02-03 10:03:20.408 034 11157.69 431.80 51992.90 88888.00 2024-02-03 10:03:20.908 034 11157.69 431.81 51992.94 88888.00 2024-02-03 10:03:21.408 034 11157.66 431.85 51992.92 88888.00 2024-02-03 10:03:21.908 034 11157.64 431.82 51992.87 88888.00 2024-02-03 10:03:22.408 034 11157.67 431.81 51992.90 88888.00 2024-02-03 10:03:22.908 034 11157.67 431.85 51992.90 88888.00 2024-02-03 10:03:23.408 034 11157.67 431.88 51992.85 88888.00 2024-02-03 10:03:23.908 034 11157.65 431.86 51992.88 88888.00 2024-02-03 10:03:24.408 034 11157.70 431.88 51992.94 88888.00 2024-02-03 10:03:24.909 034 11157.69 431.89 51992.87 88888.00 2024-02-03 10:03:25.409 034 11157.71 431.90 51992.91 88888.00 2024-02-03 10:03:25.909 034 11157.64 431.87 51992.90 88888.00 2024-02-03 10:03:26.409 034 11157.67 431.84 51992.85 88888.00 2024-02-03 10:03:26.909 034 11157.70 431.91 51992.81 88888.00 2024-02-03 10:03:27.409 034 11157.67 431.90 51992.82 88888.00 2024-02-03 10:03:27.909 034 11157.65 431.87 51992.82 88888.00 2024-02-03 10:03:28.409 034 11157.71 431.85 51992.85 88888.00 2024-02-03 10:03:28.909 034 11157.72 431.82 51992.89 88888.00 2024-02-03 10:03:29.409 034 11157.73 431.85 51992.87 88888.00 2024-02-03 10:03:29.908 034 11157.71 431.84 51992.78 88888.00 2024-02-03 10:03:30.408 034 11157.71 431.91 51992.78 88888.00 2024-02-03 10:03:30.908 034 11157.74 431.94 51992.80 88888.00 2024-02-03 10:03:31.408 034 11157.77 431.95 51992.76 88888.00 2024-02-03 10:03:31.908 034 11157.78 431.95 51992.76 88888.00 2024-02-03 10:03:32.408 034 11157.74 431.94 51992.83 88888.00 2024-02-03 10:03:32.908 034 11157.74 431.92 51992.81 88888.00 2024-02-03 10:03:33.408 034 11157.72 431.94 51992.81 88888.00 2024-02-03 10:03:33.908 034 11157.70 431.89 51992.85 88888.00 2024-02-03 10:03:34.408 034 11157.74 431.92 51992.86 88888.00 2024-02-03 10:03:34.908 034 11157.74 431.96 51992.87 88888.00 2024-02-03 10:03:35.408 034 11157.72 431.97 51992.91 88888.00 2024-02-03 10:03:35.908 034 11157.73 431.99 51992.86 88888.00 2024-02-03 10:03:36.408 034 11157.73 431.99 51992.83 88888.00 2024-02-03 10:03:36.908 034 11157.73 431.99 51992.94 88888.00 2024-02-03 10:03:37.408 034 11157.72 431.98 51992.92 88888.00 2024-02-03 10:03:37.908 034 11157.74 431.99 51992.85 88888.00 2024-02-03 10:03:38.408 034 11157.69 432.01 51992.91 88888.00 2024-02-03 10:03:38.908 034 11157.66 432.02 51992.89 88888.00 2024-02-03 10:03:39.408 034 11157.69 432.00 51992.86 88888.00 2024-02-03 10:03:39.908 034 11157.72 432.00 51992.83 88888.00 2024-02-03 10:03:40.408 034 11157.74 432.07 51992.87 88888.00 2024-02-03 10:03:40.908 034 11157.75 432.07 51992.82 88888.00 2024-02-03 10:03:41.408 034 11157.74 432.00 51992.82 88888.00 2024-02-03 10:03:41.908 034 11157.74 432.01 51992.86 88888.00 2024-02-03 10:03:42.408 034 11157.75 432.07 51992.82 88888.00 2024-02-03 10:03:42.908 034 11157.70 432.07 51992.78 88888.00 2024-02-03 10:03:43.408 034 11157.72 432.05 51992.83 88888.00 2024-02-03 10:03:43.908 034 11157.75 432.06 51992.81 88888.00 2024-02-03 10:03:44.408 034 11157.74 432.07 51992.79 88888.00 2024-02-03 10:03:44.908 034 11157.73 432.05 51992.86 88888.00 2024-02-03 10:03:45.408 034 11157.74 431.99 51992.86 88888.00 2024-02-03 10:03:45.908 034 11157.74 431.90 51992.82 88888.00 2024-02-03 10:03:46.408 034 11157.75 431.94 51992.88 88888.00 2024-02-03 10:03:46.908 034 11157.83 431.98 51992.87 88888.00 2024-02-03 10:03:47.408 034 11157.81 431.97 51992.81 88888.00 2024-02-03 10:03:47.908 034 11157.78 431.98 51992.83 88888.00 2024-02-03 10:03:48.408 034 11157.80 431.98 51992.89 88888.00 2024-02-03 10:03:48.908 034 11157.80 432.00 51992.87 88888.00 2024-02-03 10:03:49.408 034 11157.73 432.05 51992.85 88888.00 2024-02-03 10:03:49.909 034 11157.73 432.01 51992.89 88888.00 2024-02-03 10:03:50.409 034 11157.73 432.00 51992.85 88888.00 2024-02-03 10:03:50.909 034 11157.71 431.98 51992.81 88888.00 2024-02-03 10:03:51.409 034 11157.74 431.97 51992.80 88888.00 2024-02-03 10:03:51.909 034 11157.72 432.01 51992.79 88888.00 2024-02-03 10:03:52.409 034 11157.69 432.02 51992.80 88888.00 2024-02-03 10:03:53.408 034 11157.70 431.98 51992.82 88888.00 2024-02-03 10:03:53.908 034 11157.69 431.99 51992.81 88888.00 2024-02-03 10:03:54.408 034 11157.69 432.00 51992.87 88888.00 2024-02-03 10:03:54.908 034 11157.71 432.05 51992.85 88888.00 2024-02-03 10:03:55.408 034 11157.66 432.04 51992.82 88888.00 2024-02-03 10:03:55.908 034 11157.64 431.98 51992.86 88888.00 2024-02-03 10:03:56.408 034 11157.66 432.02 51992.89 88888.00 2024-02-03 10:03:56.908 034 11157.70 432.04 51992.82 88888.00 2024-02-03 10:03:57.408 034 11157.63 432.00 51992.80 88888.00 2024-02-03 10:03:57.908 034 11157.63 432.07 51992.86 88888.00 2024-02-03 10:03:58.408 034 11157.65 432.07 51992.79 88888.00 2024-02-03 10:03:58.908 034 11157.64 432.02 51992.82 88888.00 2024-02-03 10:03:59.408 034 11157.63 432.06 51992.90 88888.00 2024-02-03 10:03:59.908 034 11157.62 432.06 51992.83 88888.00 2024-02-03 10:04:00.408 034 11157.62 432.07 51992.80 88888.00 2024-02-03 10:04:00.908 034 11157.61 432.06 51992.83 88888.00 2024-02-03 10:04:01.408 034 11157.61 432.01 51992.86 88888.00 2024-02-03 10:04:01.908 034 11157.60 432.10 51992.82 88888.00 2024-02-03 10:04:02.408 034 11157.55 432.16 51992.81 88888.00 2024-02-03 10:04:02.908 034 11157.53 432.10 51992.85 88888.00 2024-02-03 10:04:03.408 034 11157.57 432.09 51992.85 88888.00 2024-02-03 10:04:03.908 034 11157.60 432.09 51992.86 88888.00 2024-02-03 10:04:04.408 034 11157.58 432.05 51992.90 88888.00 2024-02-03 10:04:04.908 034 11157.56 432.08 51992.91 88888.00 2024-02-03 10:04:05.408 034 11157.56 432.08 51992.88 88888.00 2024-02-03 10:04:05.908 034 11157.56 432.08 51992.85 88888.00 2024-02-03 10:04:06.408 034 11157.58 432.14 51992.85 88888.00 2024-02-03 10:04:06.908 034 11157.58 432.11 51992.82 88888.00 2024-02-03 10:04:07.408 034 11157.55 432.15 51992.82 88888.00 2024-02-03 10:04:07.908 034 11157.52 432.13 51992.83 88888.00 2024-02-03 10:04:08.408 034 11157.52 432.11 51992.83 88888.00 2024-02-03 10:04:08.908 034 11157.55 432.21 51992.79 88888.00 2024-02-03 10:04:09.408 034 11157.53 432.21 51992.79 88888.00 2024-02-03 10:04:09.908 034 11157.52 432.21 51992.81 88888.00 2024-02-03 10:04:10.408 034 11157.51 432.17 51992.77 88888.00 2024-02-03 10:04:10.908 034 11157.47 432.16 51992.74 88888.00 2024-02-03 10:04:11.408 034 11157.48 432.16 51992.80 88888.00 2024-02-03 10:04:11.908 034 11157.48 432.18 51992.79 88888.00 2024-02-03 10:04:12.408 034 11157.46 432.25 51992.77 88888.00 2024-02-03 10:04:12.908 034 11157.43 432.31 51992.81 88888.00 2024-02-03 10:04:13.408 034 11157.42 432.26 51992.86 88888.00 2024-02-03 10:04:13.908 034 11157.43 432.24 51992.83 88888.00 2024-02-03 10:04:14.408 034 11157.46 432.24 51992.77 88888.00 2024-02-03 10:04:14.908 034 11157.45 432.25 51992.74 88888.00 2024-02-03 10:04:15.408 034 11157.44 432.24 51992.78 88888.00 2024-02-03 10:04:15.908 034 11157.44 432.23 51992.79 88888.00 2024-02-03 10:04:16.408 034 11157.47 432.23 51992.79 88888.00 2024-02-03 10:04:16.908 034 11157.46 432.25 51992.78 88888.00 2024-02-03 10:04:17.408 034 11157.40 432.28 51992.76 88888.00 2024-02-03 10:04:17.908 034 11157.40 432.31 51992.78 88888.00 2024-02-03 10:04:18.408 034 11157.39 432.29 51992.81 88888.00 2024-02-03 10:04:18.908 034 11157.39 432.30 51992.82 88888.00 2024-02-03 10:04:19.408 034 11157.38 432.35 51992.74 88888.00 2024-02-03 10:04:19.908 034 11157.34 432.38 51992.74 88888.00 2024-02-03 10:04:20.408 034 11157.36 432.39 51992.78 88888.00 2024-02-03 10:04:20.908 034 11157.38 432.38 51992.76 88888.00 2024-02-03 10:04:21.408 034 11157.38 432.43 51992.74 88888.00 2024-02-03 10:04:21.908 034 11157.38 432.43 51992.79 88888.00 2024-02-03 10:04:22.408 034 11157.40 432.42 51992.82 88888.00 2024-02-03 10:04:22.908 034 11157.34 432.44 51992.79 88888.00 2024-02-03 10:04:23.408 034 11157.28 432.44 51992.79 88888.00 2024-02-03 10:04:23.908 034 11157.31 432.45 51992.83 88888.00 2024-02-03 10:04:24.408 034 11157.34 432.47 51992.83 88888.00 2024-02-03 10:04:24.908 034 11157.35 432.46 51992.79 88888.00 2024-02-03 10:04:25.408 034 11157.33 432.47 51992.81 88888.00 2024-02-03 10:04:25.908 034 11157.33 432.48 51992.85 88888.00 2024-02-03 10:04:26.408 034 11157.36 432.47 51992.85 88888.00 2024-02-03 10:04:26.908 034 11157.39 432.47 51992.78 88888.00 2024-02-03 10:04:27.408 034 11157.37 432.47 51992.80 88888.00 2024-02-03 10:04:27.908 034 11157.35 432.50 51992.80 88888.00 2024-02-03 10:04:28.409 034 11157.34 432.50 51992.80 88888.00 2024-02-03 10:04:28.909 034 11157.29 432.49 51992.81 88888.00 2024-02-03 10:04:29.409 034 11157.29 432.47 51992.86 88888.00 2024-02-03 10:04:29.909 034 11157.35 432.49 51992.86 88888.00 2024-02-03 10:04:30.409 034 11157.36 432.52 51992.81 88888.00 2024-02-03 10:04:30.909 034 11157.38 432.52 51992.82 88888.00 2024-02-03 10:04:31.409 034 11157.38 432.50 51992.87 88888.00 2024-02-03 10:04:31.909 034 11157.38 432.52 51992.87 88888.00 2024-02-03 10:04:32.409 034 11157.36 432.57 51992.86 88888.00 2024-02-03 10:04:32.909 034 11157.35 432.56 51992.85 88888.00 2024-02-03 10:04:33.408 034 11157.37 432.52 51992.85 88888.00 2024-02-03 10:04:33.908 034 11157.31 432.60 51992.83 88888.00 2024-02-03 10:04:34.408 034 11157.30 432.58 51992.82 88888.00 2024-02-03 10:04:34.908 034 11157.29 432.59 51992.86 88888.00 2024-02-03 10:04:35.408 034 11157.29 432.54 51992.90 88888.00 2024-02-03 10:04:35.908 034 11157.33 432.56 51992.87 88888.00 2024-02-03 10:04:36.408 034 11157.33 432.56 51992.87 88888.00 2024-02-03 10:04:36.908 034 11157.33 432.52 51992.88 88888.00 2024-02-03 10:04:37.408 034 11157.39 432.48 51992.88 88888.00 2024-02-03 10:04:37.908 034 11157.38 432.50 51992.87 88888.00 2024-02-03 10:04:38.408 034 11157.34 432.56 51992.81 88888.00 2024-02-03 10:04:38.908 034 11157.36 432.59 51992.87 88888.00 2024-02-03 10:04:39.408 034 11157.35 432.58 51992.88 88888.00 2024-02-03 10:04:39.908 034 11157.34 432.60 51992.83 88888.00 2024-02-03 10:04:40.408 034 11157.35 432.57 51992.85 88888.00 2024-02-03 10:04:40.908 034 11157.38 432.63 51992.88 88888.00 2024-02-03 10:04:41.408 034 11157.42 432.59 51992.92 88888.00 2024-02-03 10:04:41.908 034 11157.37 432.54 51992.87 88888.00 2024-02-03 10:04:42.408 034 11157.37 432.62 51992.83 88888.00 2024-02-03 10:04:42.908 034 11157.38 432.64 51992.88 88888.00 2024-02-03 10:04:43.408 034 11157.40 432.62 51992.90 88888.00 2024-02-03 10:04:43.908 034 11157.42 432.57 51992.85 88888.00 2024-02-03 10:04:44.408 034 11157.39 432.64 51992.83 88888.00 2024-02-03 10:04:44.908 034 11157.38 432.60 51992.87 88888.00 2024-02-03 10:04:45.408 034 11157.38 432.62 51992.91 88888.00 2024-02-03 10:04:45.908 034 11157.42 432.65 51992.86 88888.00 2024-02-03 10:04:46.408 034 11157.43 432.66 51992.85 88888.00 2024-02-03 10:04:46.908 034 11157.39 432.64 51992.85 88888.00 2024-02-03 10:04:47.408 034 11157.38 432.65 51992.83 88888.00 2024-02-03 10:04:47.908 034 11157.40 432.72 51992.80 88888.00 2024-02-03 10:04:48.409 034 11157.39 432.69 51992.85 88888.00 2024-02-03 10:04:48.909 034 11157.43 432.67 51992.82 88888.00 2024-02-03 10:04:49.409 034 11157.44 432.67 51992.79 88888.00 2024-02-03 10:04:49.909 034 11157.44 432.68 51992.83 88888.00 2024-02-03 10:04:50.409 034 11157.45 432.69 51992.83 88888.00 2024-02-03 10:04:50.909 034 11157.47 432.68 51992.81 88888.00 2024-02-03 10:04:51.409 034 11157.45 432.69 51992.81 88888.00 2024-02-03 10:04:51.909 034 11157.46 432.73 51992.81 88888.00 2024-02-03 10:04:52.409 034 11157.49 432.69 51992.83 88888.00 2024-02-03 10:04:52.909 034 11157.52 432.69 51992.82 88888.00 2024-02-03 10:04:53.408 034 11157.48 432.67 51992.82 88888.00 2024-02-03 10:04:53.908 034 11157.47 432.68 51992.87 88888.00 2024-02-03 10:04:54.408 034 11157.48 432.69 51992.86 88888.00 2024-02-03 10:04:54.908 034 11157.49 432.72 51992.83 88888.00 2024-02-03 10:04:55.408 034 11157.51 432.74 51992.89 88888.00 2024-02-03 10:04:55.908 034 11157.53 432.75 51992.91 88888.00 2024-02-03 10:04:56.408 034 11157.55 432.71 51992.88 88888.00 2024-02-03 10:04:56.908 034 11157.51 432.69 51992.83 88888.00 2024-02-03 10:04:57.408 034 11157.51 432.69 51992.85 88888.00 2024-02-03 10:04:57.908 034 11157.53 432.71 51992.88 88888.00 2024-02-03 10:04:58.408 034 11157.52 432.75 51992.87 88888.00 2024-02-03 10:04:58.908 034 11157.49 432.76 51992.87 88888.00 2024-02-03 10:04:59.408 034 11157.54 432.75 51992.86 88888.00 2024-02-03 10:04:59.908 034 11157.54 432.74 51992.80 88888.00 2024-02-03 10:05:00.408 034 11157.51 432.76 51992.76 88888.00 2024-02-03 10:05:00.908 034 11157.51 432.73 51992.86 88888.00 2024-02-03 10:05:01.408 034 11157.53 432.74 51992.87 88888.00 2024-02-03 10:05:01.908 034 11157.52 432.75 51992.80 88888.00 2024-02-03 10:05:02.408 034 11157.43 432.76 51992.79 88888.00 2024-02-03 10:05:02.908 034 11157.48 432.83 51992.80 88888.00 2024-02-03 10:05:03.408 034 11157.49 432.76 51992.79 88888.00 2024-02-03 10:05:03.908 034 11157.51 432.75 51992.78 88888.00 2024-02-03 10:05:04.408 034 11157.47 432.74 51992.85 88888.00 2024-02-03 10:05:04.908 034 11157.47 432.77 51992.83 88888.00 2024-02-03 10:05:05.408 034 11157.45 432.74 51992.79 88888.00 2024-02-03 10:05:05.908 034 11157.42 432.76 51992.79 88888.00 2024-02-03 10:05:06.408 034 11157.44 432.83 51992.82 88888.00 2024-02-03 10:05:06.908 034 11157.45 432.78 51992.77 88888.00 2024-02-03 10:05:07.408 034 11157.47 432.75 51992.77 88888.00 2024-02-03 10:05:07.908 034 11157.48 432.83 51992.80 88888.00 2024-02-03 10:05:08.408 034 11157.48 432.81 51992.81 88888.00 2024-02-03 10:05:08.908 034 11157.49 432.77 51992.78 88888.00 2024-02-03 10:05:09.408 034 11157.51 432.79 51992.82 88888.00 2024-02-03 10:05:09.908 034 11157.49 432.79 51992.83 88888.00 2024-02-03 10:05:10.408 034 11157.44 432.81 51992.82 88888.00 2024-02-03 10:05:10.908 034 11157.40 432.79 51992.81 88888.00 2024-02-03 10:05:11.408 034 11157.43 432.88 51992.83 88888.00 2024-02-03 10:05:11.908 034 11157.46 432.87 51992.87 88888.00 2024-02-03 10:05:12.408 034 11157.43 432.84 51992.82 88888.00 2024-02-03 10:05:12.908 034 11157.42 432.86 51992.83 88888.00 2024-02-03 10:05:13.408 034 11157.42 432.88 51992.88 88888.00 2024-02-03 10:05:13.908 034 11157.40 432.88 51992.87 88888.00 2024-02-03 10:05:14.908 034 11157.38 432.92 51992.83 88888.00 2024-02-03 10:05:15.408 034 11157.40 432.94 51992.94 88888.00 2024-02-03 10:05:15.908 034 11157.43 432.84 51992.89 88888.00 2024-02-03 10:05:16.408 034 11157.38 432.82 51992.86 88888.00 2024-02-03 10:05:16.908 034 11157.38 432.87 51992.88 88888.00 2024-02-03 10:05:17.408 034 11157.40 432.92 51992.88 88888.00 2024-02-03 10:05:17.908 034 11157.38 432.93 51992.83 88888.00 2024-02-03 10:05:18.408 034 11157.36 432.91 51992.85 88888.00 2024-02-03 10:05:18.908 034 11157.34 432.89 51992.88 88888.00 2024-02-03 10:05:19.408 034 11157.37 432.91 51992.89 88888.00 2024-02-03 10:05:19.908 034 11157.40 432.88 51992.83 88888.00 2024-02-03 10:05:20.408 034 11157.37 432.87 51992.83 88888.00 2024-02-03 10:05:20.908 034 11157.37 432.91 51992.83 88888.00 2024-02-03 10:05:21.408 034 11157.39 432.93 51992.80 88888.00 2024-02-03 10:05:21.908 034 11157.40 432.93 51992.77 88888.00 2024-02-03 10:05:22.408 034 11157.39 432.92 51992.78 88888.00 2024-02-03 10:05:22.908 034 11157.37 432.96 51992.81 88888.00 2024-02-03 10:05:23.408 034 11157.36 432.93 51992.79 88888.00 2024-02-03 10:05:23.908 034 11157.38 432.91 51992.77 88888.00 2024-02-03 10:05:24.908 034 11157.44 432.96 51992.85 88888.00 2024-02-03 10:05:25.408 034 11157.42 432.96 51992.85 88888.00 2024-02-03 10:05:25.908 034 11157.39 432.96 51992.81 88888.00 2024-02-03 10:05:26.408 034 11157.42 432.96 51992.80 88888.00 2024-02-03 10:05:26.908 034 11157.45 432.92 51992.80 88888.00 2024-02-03 10:05:27.408 034 11157.46 432.96 51992.80 88888.00 2024-02-03 10:05:27.908 034 11157.39 432.98 51992.80 88888.00 2024-02-03 10:05:28.408 034 11157.39 432.96 51992.83 88888.00 2024-02-03 10:05:28.908 034 11157.46 432.98 51992.80 88888.00 2024-02-03 10:05:29.408 034 11157.42 432.93 51992.81 88888.00 2024-02-03 10:05:29.908 034 11157.39 432.94 51992.82 88888.00 2024-02-03 10:05:30.408 034 11157.44 432.98 51992.78 88888.00 2024-02-03 10:05:30.908 034 11157.42 432.98 51992.76 88888.00 2024-02-03 10:05:31.408 034 11157.40 432.94 51992.80 88888.00 2024-02-03 10:05:31.908 034 11157.43 432.97 51992.83 88888.00 2024-02-03 10:05:32.908 034 11157.51 432.89 51992.82 88888.00 2024-02-03 10:05:33.408 034 11157.46 432.94 51992.86 88888.00 2024-02-03 10:05:33.908 034 11157.44 432.93 51992.88 88888.00 2024-02-03 10:05:34.408 034 11157.45 432.97 51992.82 88888.00 2024-02-03 10:05:34.908 034 11157.46 432.96 51992.82 88888.00 2024-02-03 10:05:35.408 034 11157.46 432.87 51992.85 88888.00 2024-02-03 10:05:35.908 034 11157.48 432.87 51992.87 88888.00 2024-02-03 10:05:36.408 034 11157.48 432.92 51992.80 88888.00 2024-02-03 10:05:36.908 034 11157.46 432.93 51992.85 88888.00 2024-02-03 10:05:37.408 034 11157.47 432.96 51992.89 88888.00 2024-02-03 10:05:37.909 034 11157.47 432.98 51992.87 88888.00 2024-02-03 10:05:38.409 034 11157.46 432.96 51992.83 88888.00 2024-02-03 10:05:38.909 034 11157.48 432.93 51992.87 88888.00 2024-02-03 10:05:39.409 034 11157.48 432.94 51992.86 88888.00 2024-02-03 10:05:39.909 034 11157.46 432.95 51992.83 88888.00 2024-02-03 10:05:40.409 034 11157.45 432.91 51992.87 88888.00 2024-02-03 10:05:40.909 034 11157.42 432.92 51992.91 88888.00 2024-02-03 10:05:41.409 034 11157.45 432.98 51992.89 88888.00 2024-02-03 10:05:41.909 034 11157.44 432.96 51992.86 88888.00 2024-02-03 10:05:42.409 034 11157.42 432.88 51992.91 88888.00 2024-02-03 10:05:42.909 034 11157.42 432.93 51992.95 88888.00 2024-02-03 10:05:43.409 034 11157.43 432.98 51992.89 88888.00 2024-02-03 10:05:43.909 034 11157.42 432.95 51992.88 88888.00 2024-02-03 10:05:44.909 034 11157.45 432.95 51992.92 88888.00 2024-02-03 10:05:45.409 034 11157.45 432.95 51992.91 88888.00 2024-02-03 10:05:45.909 034 11157.45 432.98 51992.91 88888.00 2024-02-03 10:05:46.409 034 11157.45 432.94 51992.94 88888.00 2024-02-03 10:05:46.909 034 11157.43 432.96 51992.92 88888.00 2024-02-03 10:05:47.409 034 11157.44 432.96 51992.88 88888.00 2024-02-03 10:05:47.909 034 11157.39 432.91 51992.85 88888.00 2024-02-03 10:05:48.409 034 11157.38 432.96 51992.86 88888.00 2024-02-03 10:05:48.909 034 11157.43 432.96 51992.83 88888.00 2024-02-03 10:05:49.409 034 11157.39 432.89 51992.81 88888.00 2024-02-03 10:05:49.909 034 11157.39 432.88 51992.83 88888.00 2024-02-03 10:05:50.409 034 11157.40 432.91 51992.85 88888.00 2024-02-03 10:05:50.909 034 11157.45 432.86 51992.79 88888.00 2024-02-03 10:05:51.409 034 11157.40 432.84 51992.82 88888.00 2024-02-03 10:05:51.909 034 11157.39 432.88 51992.83 88888.00 2024-02-03 10:05:52.409 034 11157.40 432.91 51992.81 88888.00 2024-02-03 10:05:52.909 034 11157.40 432.89 51992.79 88888.00 2024-02-03 10:05:53.409 034 11157.43 432.95 51992.80 88888.00 2024-02-03 10:05:53.909 034 11157.44 432.97 51992.82 88888.00 2024-02-03 10:05:54.910 034 11157.47 432.96 51992.76 88888.00 2024-02-03 10:05:55.410 034 11157.46 432.92 51992.77 88888.00 2024-02-03 10:05:55.910 034 11157.45 432.96 51992.79 88888.00 2024-02-03 10:05:56.410 034 11157.42 432.98 51992.78 88888.00 2024-02-03 10:05:56.910 034 11157.39 432.98 51992.79 88888.00 2024-02-03 10:05:57.410 034 11157.39 432.93 51992.80 88888.00 2024-02-03 10:05:57.910 034 11157.43 432.96 51992.77 88888.00 2024-02-03 10:05:58.410 034 11157.40 432.97 51992.74 88888.00 2024-02-03 10:05:58.910 034 11157.39 432.96 51992.74 88888.00 2024-02-03 10:05:59.410 034 11157.38 432.96 51992.77 88888.00 2024-02-03 10:05:59.909 034 11157.43 433.00 51992.73 88888.00 2024-02-03 10:06:00.409 034 11157.39 432.97 51992.72 88888.00 2024-02-03 10:06:00.909 034 11157.40 432.92 51992.74 88888.00 2024-02-03 10:06:01.409 034 11157.46 432.94 51992.76 88888.00 2024-02-03 10:06:01.909 034 11157.46 432.96 51992.73 88888.00 2024-02-03 10:06:02.909 034 11157.46 432.98 51992.78 88888.00 2024-02-03 10:06:03.409 034 11157.44 432.94 51992.78 88888.00 2024-02-03 10:06:03.909 034 11157.40 432.95 51992.79 88888.00 2024-02-03 10:06:04.909 034 11157.46 432.95 51992.80 88888.00 2024-02-03 10:06:05.409 034 11157.46 432.98 51992.78 88888.00 2024-02-03 10:06:05.909 034 11157.45 433.01 51992.79 88888.00 2024-02-03 10:06:06.409 034 11157.46 433.00 51992.76 88888.00 2024-02-03 10:06:06.909 034 11157.45 433.00 51992.71 88888.00 2024-02-03 10:06:07.409 034 11157.45 432.96 51992.73 88888.00 2024-02-03 10:06:07.909 034 11157.38 432.96 51992.74 88888.00 2024-02-03 10:06:08.409 034 11157.44 433.03 51992.73 88888.00 2024-02-03 10:06:08.909 034 11157.46 433.04 51992.74 88888.00 2024-02-03 10:06:09.409 034 11157.43 433.01 51992.76 88888.00 2024-02-03 10:06:09.909 034 11157.40 433.04 51992.77 88888.00 2024-02-03 10:06:10.409 034 11157.39 433.04 51992.77 88888.00 2024-02-03 10:06:10.909 034 11157.39 433.06 51992.78 88888.00 2024-02-03 10:06:11.409 034 11157.40 433.05 51992.83 88888.00 2024-02-03 10:06:11.909 034 11157.42 433.11 51992.83 88888.00 2024-02-03 10:06:12.909 034 11157.42 433.05 51992.81 88888.00 2024-02-03 10:06:13.409 034 11157.39 433.07 51992.83 88888.00 2024-02-03 10:06:13.909 034 11157.44 433.06 51992.77 88888.00 2024-02-03 10:06:14.409 034 11157.39 433.08 51992.81 88888.00 2024-02-03 10:06:14.909 034 11157.39 433.12 51992.83 88888.00 2024-02-03 10:06:15.409 034 11157.42 433.11 51992.83 88888.00 2024-02-03 10:06:15.909 034 11157.42 433.10 51992.81 88888.00 2024-02-03 10:06:16.409 034 11157.38 433.03 51992.80 88888.00 2024-02-03 10:06:16.909 034 11157.35 432.96 51992.90 88888.00 2024-02-03 10:06:17.409 034 11157.34 433.03 51992.90 88888.00 2024-02-03 10:06:17.909 034 11157.38 433.11 51992.83 88888.00 2024-02-03 10:06:18.409 034 11157.38 433.10 51992.86 88888.00 2024-02-03 10:06:18.909 034 11157.36 433.10 51992.89 88888.00 2024-02-03 10:06:19.409 034 11157.37 433.13 51992.83 88888.00 2024-02-03 10:06:19.909 034 11157.31 433.15 51992.79 88888.00 2024-02-03 10:06:20.409 034 11157.31 433.20 51992.82 88888.00 2024-02-03 10:06:20.909 034 11157.33 433.16 51992.87 88888.00 2024-02-03 10:06:21.409 034 11157.34 433.11 51992.83 88888.00 2024-02-03 10:06:21.909 034 11157.33 433.13 51992.83 88888.00 2024-02-03 10:06:22.409 034 11157.29 433.13 51992.86 88888.00 2024-02-03 10:06:22.909 034 11157.29 433.13 51992.86 88888.00 2024-02-03 10:06:23.409 034 11157.29 433.15 51992.81 88888.00 2024-02-03 10:06:23.909 034 11157.23 433.20 51992.83 88888.00 2024-02-03 10:06:24.409 034 11157.19 433.16 51992.89 88888.00 2024-02-03 10:06:24.909 034 11157.19 433.12 51992.89 88888.00 2024-02-03 10:06:25.409 034 11157.22 433.20 51992.85 88888.00 2024-02-03 10:06:25.909 034 11157.22 433.23 51992.83 88888.00 2024-02-03 10:06:26.409 034 11157.25 433.18 51992.86 88888.00 2024-02-03 10:06:26.909 034 11157.28 433.14 51992.90 88888.00 2024-02-03 10:06:27.409 034 11157.27 433.13 51992.87 88888.00 2024-02-03 10:06:27.910 034 11157.26 433.18 51992.83 88888.00 2024-02-03 10:06:28.410 034 11157.23 433.21 51992.87 88888.00 2024-02-03 10:06:28.910 034 11157.23 433.22 51992.88 88888.00 2024-02-03 10:06:29.410 034 11157.26 433.26 51992.88 88888.00 2024-02-03 10:06:29.910 034 11157.28 433.25 51992.87 88888.00 2024-02-03 10:06:30.410 034 11157.28 433.22 51992.88 88888.00 2024-02-03 10:06:30.910 034 11157.27 433.27 51992.87 88888.00 2024-02-03 10:06:31.410 034 11157.28 433.31 51992.85 88888.00 2024-02-03 10:06:31.910 034 11157.30 433.32 51992.82 88888.00 2024-02-03 10:06:32.410 034 11157.29 433.34 51992.85 88888.00 2024-02-03 10:06:32.909 034 11157.30 433.33 51992.85 88888.00 2024-02-03 10:06:33.409 034 11157.31 433.29 51992.80 88888.00 2024-02-03 10:06:33.909 034 11157.30 433.34 51992.79 88888.00 2024-02-03 10:06:34.409 034 11157.29 433.34 51992.83 88888.00 2024-02-03 10:06:34.909 034 11157.31 433.35 51992.82 88888.00 2024-02-03 10:06:35.409 034 11157.31 433.33 51992.78 88888.00 2024-02-03 10:06:35.909 034 11157.34 433.36 51992.80 88888.00 2024-02-03 10:06:36.409 034 11157.37 433.33 51992.83 88888.00 2024-02-03 10:06:36.909 034 11157.37 433.34 51992.81 88888.00 2024-02-03 10:06:37.409 034 11157.36 433.33 51992.81 88888.00 2024-02-03 10:06:37.910 034 11157.37 433.31 51992.83 88888.00 2024-02-03 10:06:38.410 034 11157.38 433.31 51992.83 88888.00 2024-02-03 10:06:38.910 034 11157.37 433.35 51992.79 88888.00 2024-02-03 10:06:39.410 034 11157.37 433.36 51992.76 88888.00 2024-02-03 10:06:39.910 034 11157.35 433.39 51992.76 88888.00 2024-02-03 10:06:40.410 034 11157.39 433.39 51992.73 88888.00 2024-02-03 10:06:40.910 034 11157.39 433.36 51992.73 88888.00 2024-02-03 10:06:41.410 034 11157.36 433.42 51992.81 88888.00 2024-02-03 10:06:41.910 034 11157.40 433.41 51992.88 88888.00 2024-02-03 10:06:42.410 034 11157.42 433.39 51992.83 88888.00 2024-02-03 10:06:42.909 034 11157.42 433.33 51992.77 88888.00 2024-02-03 10:06:43.409 034 11157.40 433.30 51992.79 88888.00 2024-02-03 10:06:43.909 034 11157.48 433.31 51992.82 88888.00 2024-02-03 10:06:44.409 034 11157.51 433.34 51992.82 88888.00 2024-02-03 10:06:44.909 034 11157.48 433.39 51992.83 88888.00 2024-02-03 10:06:45.409 034 11157.49 433.39 51992.85 88888.00 2024-02-03 10:06:45.909 034 11157.54 433.35 51992.82 88888.00 2024-02-03 10:06:46.409 034 11157.53 433.37 51992.77 88888.00 2024-02-03 10:06:46.909 034 11157.51 433.33 51992.76 88888.00 2024-02-03 10:06:47.409 034 11157.53 433.33 51992.79 88888.00 2024-02-03 10:06:47.909 034 11157.55 433.34 51992.79 88888.00 2024-02-03 10:06:48.409 034 11157.57 433.37 51992.83 88888.00 2024-02-03 10:06:48.909 034 11157.58 433.36 51992.82 88888.00 2024-02-03 10:06:49.409 034 11157.60 433.34 51992.79 88888.00 2024-02-03 10:06:49.909 034 11157.65 433.34 51992.78 88888.00 2024-02-03 10:06:50.409 034 11157.65 433.33 51992.81 88888.00 2024-02-03 10:06:50.909 034 11157.63 433.37 51992.82 88888.00 2024-02-03 10:06:51.409 034 11157.64 433.35 51992.78 88888.00 2024-02-03 10:06:51.909 034 11157.63 433.31 51992.80 88888.00 2024-02-03 10:06:52.409 034 11157.64 433.34 51992.80 88888.00 2024-02-03 10:06:52.909 034 11157.63 433.35 51992.76 88888.00 2024-02-03 10:06:53.409 034 11157.62 433.33 51992.79 88888.00 2024-02-03 10:06:53.909 034 11157.67 433.31 51992.82 88888.00 2024-02-03 10:06:54.409 034 11157.71 433.32 51992.78 88888.00 2024-02-03 10:06:54.909 034 11157.72 433.29 51992.74 88888.00 2024-02-03 10:06:55.409 034 11157.72 433.32 51992.78 88888.00 2024-02-03 10:06:55.909 034 11157.74 433.37 51992.77 88888.00 2024-02-03 10:06:56.409 034 11157.73 433.32 51992.77 88888.00 2024-02-03 10:06:56.909 034 11157.72 433.22 51992.77 88888.00 2024-02-03 10:06:57.409 034 11157.71 433.31 51992.74 88888.00 2024-02-03 10:06:57.909 034 11157.70 433.36 51992.72 88888.00 2024-02-03 10:06:58.409 034 11157.69 433.35 51992.78 88888.00 2024-02-03 10:06:58.909 034 11157.66 433.35 51992.76 88888.00 2024-02-03 10:06:59.409 034 11157.67 433.37 51992.74 88888.00 2024-02-03 10:06:59.909 034 11157.72 433.37 51992.77 88888.00 2024-02-03 10:07:00.409 034 11157.71 433.36 51992.71 88888.00 2024-02-03 10:07:00.909 034 11157.70 433.30 51992.69 88888.00 2024-02-03 10:07:01.409 034 11157.69 433.32 51992.76 88888.00 2024-02-03 10:07:01.909 034 11157.73 433.34 51992.78 88888.00 2024-02-03 10:07:02.409 034 11157.74 433.35 51992.74 88888.00 2024-02-03 10:07:02.909 034 11157.71 433.35 51992.73 88888.00 2024-02-03 10:07:03.409 034 11157.73 433.32 51992.72 88888.00 2024-02-03 10:07:03.909 034 11157.73 433.30 51992.72 88888.00 2024-02-03 10:07:04.409 034 11157.71 433.31 51992.80 88888.00 2024-02-03 10:07:04.909 034 11157.74 433.30 51992.82 88888.00 2024-02-03 10:07:05.409 034 11157.73 433.25 51992.78 88888.00 2024-02-03 10:07:06.409 034 11157.72 433.23 51992.77 88888.00 2024-02-03 10:07:06.909 034 11157.77 433.24 51992.73 88888.00 2024-02-03 10:07:07.409 034 11157.78 433.20 51992.77 88888.00 2024-02-03 10:07:07.909 034 11157.78 433.25 51992.76 88888.00 2024-02-03 10:07:08.409 034 11157.77 433.27 51992.73 88888.00 2024-02-03 10:07:08.909 034 11157.75 433.26 51992.79 88888.00 2024-02-03 10:07:09.409 034 11157.79 433.23 51992.82 88888.00 2024-02-03 10:07:09.909 034 11157.78 433.21 51992.79 88888.00 2024-02-03 10:07:10.409 034 11157.75 433.18 51992.74 88888.00 2024-02-03 10:07:10.909 034 11157.78 433.24 51992.76 88888.00 2024-02-03 10:07:11.410 034 11157.75 433.25 51992.73 88888.00 2024-02-03 10:07:11.910 034 11157.77 433.25 51992.78 88888.00 2024-02-03 10:07:12.410 034 11157.78 433.21 51992.76 88888.00 2024-02-03 10:07:12.910 034 11157.77 433.21 51992.71 88888.00 2024-02-03 10:07:13.410 034 11157.77 433.22 51992.73 88888.00 2024-02-03 10:07:13.910 034 11157.80 433.22 51992.74 88888.00 2024-02-03 10:07:14.410 034 11157.77 433.20 51992.72 88888.00 2024-02-03 10:07:14.910 034 11157.72 433.18 51992.73 88888.00 2024-02-03 10:07:15.410 034 11157.74 433.18 51992.74 88888.00 2024-02-03 10:07:16.409 034 11157.69 433.18 51992.73 88888.00 2024-02-03 10:07:16.909 034 11157.72 433.15 51992.74 88888.00 2024-02-03 10:07:17.409 034 11157.73 433.17 51992.70 88888.00 2024-02-03 10:07:17.909 034 11157.73 433.20 51992.68 88888.00 2024-02-03 10:07:18.409 034 11157.70 433.20 51992.69 88888.00 2024-02-03 10:07:18.909 034 11157.70 433.17 51992.72 88888.00 2024-02-03 10:07:19.409 034 11157.69 433.12 51992.74 88888.00 2024-02-03 10:07:19.909 034 11157.65 433.10 51992.74 88888.00 2024-02-03 10:07:20.409 034 11157.60 433.14 51992.73 88888.00 2024-02-03 10:07:20.909 034 11157.60 433.16 51992.76 88888.00 2024-02-03 10:07:21.409 034 11157.58 433.11 51992.78 88888.00 2024-02-03 10:07:21.909 034 11157.65 433.16 51992.81 88888.00 2024-02-03 10:07:22.409 034 11157.65 433.16 51992.77 88888.00 2024-02-03 10:07:22.909 034 11157.62 433.14 51992.82 88888.00 2024-02-03 10:07:23.409 034 11157.58 433.14 51992.81 88888.00 2024-02-03 10:07:23.909 034 11157.56 433.12 51992.79 88888.00 2024-02-03 10:07:24.409 034 11157.56 433.12 51992.83 88888.00 2024-02-03 10:07:24.909 034 11157.57 433.14 51992.82 88888.00 2024-02-03 10:07:25.409 034 11157.61 433.12 51992.74 88888.00 2024-02-03 10:07:26.410 034 11157.56 433.13 51992.83 88888.00 2024-02-03 10:07:26.910 034 11157.56 433.18 51992.83 88888.00 2024-02-03 10:07:27.410 034 11157.55 433.20 51992.81 88888.00 2024-02-03 10:07:27.910 034 11157.55 433.15 51992.86 88888.00 2024-02-03 10:07:28.410 034 11157.55 433.20 51992.87 88888.00 2024-02-03 10:07:28.910 034 11157.55 433.25 51992.79 88888.00 2024-02-03 10:07:29.410 034 11157.54 433.25 51992.78 88888.00 2024-02-03 10:07:29.910 034 11157.56 433.20 51992.83 88888.00 2024-02-03 10:07:30.410 034 11157.53 433.17 51992.80 88888.00 2024-02-03 10:07:30.910 034 11157.52 433.22 51992.78 88888.00 2024-02-03 10:07:31.409 034 11157.55 433.21 51992.80 88888.00 2024-02-03 10:07:31.909 034 11157.57 433.25 51992.79 88888.00 2024-02-03 10:07:32.409 034 11157.56 433.27 51992.77 88888.00 2024-02-03 10:07:32.909 034 11157.51 433.29 51992.80 88888.00 2024-02-03 10:07:33.409 034 11157.45 433.23 51992.81 88888.00 2024-02-03 10:07:33.909 034 11157.39 433.20 51992.77 88888.00 2024-02-03 10:07:34.409 034 11157.45 433.16 51992.76 88888.00 2024-02-03 10:07:34.909 034 11157.52 433.17 51992.82 88888.00 2024-02-03 10:07:35.409 034 11157.53 433.17 51992.83 88888.00 2024-02-03 10:07:36.409 034 11157.45 433.18 51992.80 88888.00 2024-02-03 10:07:36.909 034 11157.45 433.15 51992.80 88888.00 2024-02-03 10:07:37.409 034 11157.45 433.17 51992.78 88888.00 2024-02-03 10:07:37.909 034 11157.44 433.21 51992.77 88888.00 2024-02-03 10:07:38.409 034 11157.45 433.20 51992.80 88888.00 2024-02-03 10:07:38.909 034 11157.43 433.23 51992.79 88888.00 2024-02-03 10:07:39.409 034 11157.42 433.16 51992.74 88888.00 2024-02-03 10:07:39.909 034 11157.39 433.14 51992.73 88888.00 2024-02-03 10:07:40.409 034 11157.38 433.17 51992.76 88888.00 2024-02-03 10:07:40.909 034 11157.44 433.18 51992.74 88888.00 2024-02-03 10:07:41.409 034 11157.43 433.18 51992.78 88888.00 2024-02-03 10:07:41.909 034 11157.39 433.18 51992.83 88888.00 2024-02-03 10:07:42.409 034 11157.42 433.16 51992.82 88888.00 2024-02-03 10:07:42.909 034 11157.44 433.20 51992.78 88888.00 2024-02-03 10:07:43.409 034 11157.44 433.20 51992.80 88888.00 2024-02-03 10:07:43.909 034 11157.43 433.16 51992.83 88888.00 2024-02-03 10:07:44.409 034 11157.44 433.21 51992.77 88888.00 2024-02-03 10:07:44.909 034 11157.42 433.18 51992.79 88888.00 2024-02-03 10:07:45.409 034 11157.38 433.17 51992.85 88888.00 2024-02-03 10:07:45.909 034 11157.43 433.20 51992.83 88888.00 2024-02-03 10:07:46.409 034 11157.46 433.18 51992.76 88888.00 2024-02-03 10:07:46.909 034 11157.47 433.22 51992.82 88888.00 2024-02-03 10:07:47.409 034 11157.47 433.22 51992.87 88888.00 2024-02-03 10:07:47.909 034 11157.47 433.24 51992.85 88888.00 2024-02-03 10:07:48.409 034 11157.48 433.24 51992.83 88888.00 2024-02-03 10:07:48.909 034 11157.46 433.21 51992.87 88888.00 2024-02-03 10:07:49.409 034 11157.46 433.12 51992.87 88888.00 2024-02-03 10:07:49.909 034 11157.51 433.20 51992.82 88888.00 2024-02-03 10:07:50.409 034 11157.53 433.20 51992.81 88888.00 2024-02-03 10:07:50.909 034 11157.54 433.22 51992.83 88888.00 2024-02-03 10:07:51.409 034 11157.57 433.21 51992.79 88888.00 2024-02-03 10:07:51.909 034 11157.55 433.18 51992.76 88888.00 2024-02-03 10:07:52.409 034 11157.51 433.13 51992.80 88888.00 2024-02-03 10:07:52.909 034 11157.54 433.22 51992.80 88888.00 2024-02-03 10:07:53.409 034 11157.54 433.23 51992.80 88888.00 2024-02-03 10:07:53.909 034 11157.53 433.23 51992.83 88888.00 2024-02-03 10:07:54.409 034 11157.51 433.25 51992.86 88888.00 2024-02-03 10:07:54.909 034 11157.56 433.24 51992.79 88888.00 2024-02-03 10:07:55.409 034 11157.56 433.21 51992.76 88888.00 2024-02-03 10:07:55.909 034 11157.61 433.16 51992.82 88888.00 2024-02-03 10:07:56.409 034 11157.63 433.14 51992.82 88888.00 2024-02-03 10:07:56.909 034 11157.65 433.25 51992.79 88888.00 2024-02-03 10:07:57.409 034 11157.61 433.26 51992.80 88888.00 2024-02-03 10:07:57.909 034 11157.61 433.24 51992.82 88888.00 2024-02-03 10:07:58.409 034 11157.58 433.25 51992.79 88888.00 2024-02-03 10:07:58.909 034 11157.55 433.25 51992.82 88888.00 2024-02-03 10:07:59.409 034 11157.55 433.17 51992.87 88888.00 2024-02-03 10:07:59.909 034 11157.58 433.20 51992.82 88888.00 2024-02-03 10:08:00.409 034 11157.56 433.25 51992.77 88888.00 2024-02-03 10:08:00.909 034 11157.57 433.25 51992.82 88888.00 2024-02-03 10:08:01.409 034 11157.62 433.23 51992.83 88888.00 2024-02-03 10:08:01.909 034 11157.64 433.22 51992.79 88888.00 2024-02-03 10:08:02.409 034 11157.65 433.18 51992.82 88888.00 2024-02-03 10:08:02.909 034 11157.66 433.13 51992.83 88888.00 2024-02-03 10:08:03.409 034 11157.64 433.15 51992.76 88888.00 2024-02-03 10:08:03.909 034 11157.64 433.15 51992.78 88888.00 2024-02-03 10:08:04.409 034 11157.66 433.23 51992.77 88888.00 2024-02-03 10:08:04.909 034 11157.65 433.21 51992.76 88888.00 2024-02-03 10:08:05.409 034 11157.61 433.16 51992.80 88888.00 2024-02-03 10:08:05.909 034 11157.63 433.16 51992.81 88888.00 2024-02-03 10:08:06.409 034 11157.66 433.14 51992.80 88888.00 2024-02-03 10:08:06.909 034 11157.69 433.17 51992.79 88888.00 2024-02-03 10:08:07.409 034 11157.67 433.12 51992.82 88888.00 2024-02-03 10:08:07.909 034 11157.65 433.08 51992.82 88888.00 2024-02-03 10:08:08.409 034 11157.63 433.06 51992.81 88888.00 2024-02-03 10:08:08.909 034 11157.65 433.08 51992.85 88888.00 2024-02-03 10:08:09.409 034 11157.71 433.07 51992.85 88888.00 2024-02-03 10:08:09.909 034 11157.66 433.06 51992.78 88888.00 2024-02-03 10:08:10.409 034 11157.64 433.10 51992.78 88888.00 2024-02-03 10:08:10.909 034 11157.65 433.07 51992.80 88888.00 2024-02-03 10:08:11.410 034 11157.56 433.05 51992.73 88888.00 2024-02-03 10:08:11.910 034 11157.63 433.07 51992.76 88888.00 2024-02-03 10:08:12.410 034 11157.69 433.08 51992.80 88888.00 2024-02-03 10:08:12.910 034 11157.70 433.10 51992.76 88888.00 2024-02-03 10:08:13.410 034 11157.69 433.10 51992.80 88888.00 2024-02-03 10:08:13.910 034 11157.64 433.07 51992.83 88888.00 2024-02-03 10:08:14.410 034 11157.64 433.05 51992.82 88888.00 2024-02-03 10:08:14.910 034 11157.61 433.05 51992.83 88888.00 2024-02-03 10:08:15.410 034 11157.54 433.02 51992.91 88888.00 2024-02-03 10:08:15.910 034 11157.55 433.03 51992.91 88888.00 2024-02-03 10:08:16.410 034 11157.60 433.03 51992.87 88888.00 2024-02-03 10:08:16.910 034 11157.60 433.04 51992.88 88888.00 2024-02-03 10:08:17.910 034 11157.61 433.06 51992.89 88888.00 2024-02-03 10:08:18.410 034 11157.58 433.08 51992.89 88888.00 2024-02-03 10:08:18.910 034 11157.56 433.05 51992.90 88888.00 2024-02-03 10:08:19.410 034 11157.55 433.05 51992.90 88888.00 2024-02-03 10:08:19.910 034 11157.53 433.07 51992.87 88888.00 2024-02-03 10:08:20.410 034 11157.58 433.07 51992.89 88888.00 2024-02-03 10:08:20.910 034 11157.55 433.04 51992.92 88888.00 2024-02-03 10:08:21.410 034 11157.52 433.03 51992.94 88888.00 2024-02-03 10:08:21.910 034 11157.49 433.01 51992.90 88888.00 2024-02-03 10:08:22.410 034 11157.46 433.00 51992.91 88888.00 2024-02-03 10:08:22.910 034 11157.47 433.01 51992.89 88888.00 2024-02-03 10:08:23.410 034 11157.51 433.03 51992.83 88888.00 2024-02-03 10:08:23.910 034 11157.45 433.02 51992.82 88888.00 2024-02-03 10:08:24.410 034 11157.45 433.05 51992.85 88888.00 2024-02-03 10:08:24.910 034 11157.46 433.06 51992.83 88888.00 2024-02-03 10:08:25.410 034 11157.44 433.10 51992.83 88888.00 2024-02-03 10:08:25.910 034 11157.43 433.05 51992.90 88888.00 2024-02-03 10:08:26.410 034 11157.44 433.03 51992.91 88888.00 2024-02-03 10:08:26.910 034 11157.43 433.04 51992.89 88888.00 2024-02-03 10:08:27.410 034 11157.42 433.02 51992.83 88888.00 2024-02-03 10:08:27.910 034 11157.40 433.05 51992.88 88888.00 2024-02-03 10:08:28.410 034 11157.44 433.05 51992.88 88888.00 2024-02-03 10:08:28.910 034 11157.47 433.07 51992.85 88888.00 2024-02-03 10:08:29.410 034 11157.48 433.08 51992.86 88888.00 2024-02-03 10:08:29.910 034 11157.47 433.07 51992.91 88888.00 2024-02-03 10:08:30.410 034 11157.48 433.05 51992.90 88888.00 2024-02-03 10:08:30.910 034 11157.44 433.07 51992.88 88888.00 2024-02-03 10:08:31.410 034 11157.42 433.10 51992.88 88888.00 2024-02-03 10:08:31.910 034 11157.43 433.13 51992.86 88888.00 2024-02-03 10:08:32.410 034 11157.43 433.07 51992.89 88888.00 2024-02-03 10:08:32.910 034 11157.43 433.06 51992.90 88888.00 2024-02-03 10:08:33.410 034 11157.39 433.10 51992.94 88888.00 2024-02-03 10:08:33.910 034 11157.39 433.10 51992.95 88888.00 2024-02-03 10:08:34.410 034 11157.40 433.11 51992.89 88888.00 2024-02-03 10:08:34.910 034 11157.36 433.11 51992.83 88888.00 2024-02-03 10:08:35.410 034 11157.34 433.06 51992.88 88888.00 2024-02-03 10:08:35.910 034 11157.33 433.10 51992.94 88888.00 2024-02-03 10:08:36.410 034 11157.37 433.14 51992.91 88888.00 2024-02-03 10:08:36.910 034 11157.36 433.14 51992.87 88888.00 2024-02-03 10:08:37.410 034 11157.33 433.13 51992.88 88888.00 2024-02-03 10:08:37.910 034 11157.34 433.14 51992.90 88888.00 2024-02-03 10:08:38.410 034 11157.31 433.12 51992.86 88888.00 2024-02-03 10:08:38.910 034 11157.31 433.12 51992.87 88888.00 2024-02-03 10:08:39.410 034 11157.29 433.10 51992.92 88888.00 2024-02-03 10:08:39.910 034 11157.28 433.13 51992.88 88888.00 2024-02-03 10:08:40.410 034 11157.29 433.10 51992.86 88888.00 2024-02-03 10:08:40.910 034 11157.27 433.14 51992.85 88888.00 2024-02-03 10:08:41.410 034 11157.29 433.11 51992.86 88888.00 2024-02-03 10:08:41.910 034 11157.35 433.10 51992.88 88888.00 2024-02-03 10:08:42.410 034 11157.35 433.11 51992.88 88888.00 2024-02-03 10:08:42.910 034 11157.31 433.11 51992.91 88888.00 2024-02-03 10:08:43.410 034 11157.31 433.12 51992.96 88888.00 2024-02-03 10:08:43.910 034 11157.33 433.07 51992.94 88888.00 2024-02-03 10:08:44.410 034 11157.35 433.11 51992.89 88888.00 2024-02-03 10:08:44.910 034 11157.36 433.15 51992.92 88888.00 2024-02-03 10:08:45.410 034 11157.33 433.14 51992.98 88888.00 2024-02-03 10:08:45.910 034 11157.31 433.14 51992.97 88888.00 2024-02-03 10:08:46.410 034 11157.31 433.16 51992.94 88888.00 2024-02-03 10:08:46.910 034 11157.26 433.18 51992.91 88888.00 2024-02-03 10:08:47.910 034 11157.31 433.16 51992.99 88888.00 2024-02-03 10:08:48.410 034 11157.36 433.15 51992.92 88888.00 2024-02-03 10:08:48.910 034 11157.30 433.14 51992.88 88888.00 2024-02-03 10:08:49.410 034 11157.28 433.18 51992.95 88888.00 2024-02-03 10:08:49.910 034 11157.29 433.21 51992.97 88888.00 2024-02-03 10:08:50.410 034 11157.29 433.16 51992.91 88888.00 2024-02-03 10:08:50.910 034 11157.29 433.20 51992.88 88888.00 2024-02-03 10:08:51.410 034 11157.28 433.16 51992.95 88888.00 2024-02-03 10:08:51.910 034 11157.28 433.14 51992.98 88888.00 2024-02-03 10:08:52.410 034 11157.25 433.18 51992.92 88888.00 2024-02-03 10:08:52.911 034 11157.22 433.20 51992.90 88888.00 2024-02-03 10:08:53.411 034 11157.26 433.15 51992.91 88888.00 2024-02-03 10:08:53.911 034 11157.23 433.23 51992.92 88888.00 2024-02-03 10:08:54.411 034 11157.26 433.20 51992.89 88888.00 2024-02-03 10:08:54.911 034 11157.27 433.18 51992.85 88888.00 2024-02-03 10:08:55.411 034 11157.29 433.18 51992.85 88888.00 2024-02-03 10:08:55.911 034 11157.29 433.18 51992.87 88888.00 2024-02-03 10:08:56.411 034 11157.27 433.22 51992.87 88888.00 2024-02-03 10:08:56.911 034 11157.27 433.21 51992.82 88888.00 2024-02-03 10:08:57.411 034 11157.23 433.20 51992.82 88888.00 2024-02-03 10:08:57.910 034 11157.20 433.17 51992.87 88888.00 2024-02-03 10:08:58.410 034 11157.26 433.14 51992.85 88888.00 2024-02-03 10:08:58.910 034 11157.27 433.12 51992.80 88888.00 2024-02-03 10:08:59.410 034 11157.26 433.14 51992.82 88888.00 2024-02-03 10:08:59.910 034 11157.28 433.16 51992.86 88888.00 2024-02-03 10:09:00.410 034 11157.26 433.17 51992.82 88888.00 2024-02-03 10:09:00.910 034 11157.25 433.23 51992.83 88888.00 2024-02-03 10:09:01.410 034 11157.19 433.27 51992.87 88888.00 2024-02-03 10:09:01.910 034 11157.22 433.30 51992.87 88888.00 2024-02-03 10:09:02.410 034 11157.23 433.26 51992.83 88888.00 2024-02-03 10:09:02.910 034 11157.19 433.24 51992.81 88888.00 2024-02-03 10:09:03.410 034 11157.18 433.21 51992.86 88888.00 2024-02-03 10:09:03.910 034 11157.21 433.23 51992.89 88888.00 2024-02-03 10:09:04.410 034 11157.23 433.25 51992.86 88888.00 2024-02-03 10:09:04.910 034 11157.20 433.27 51992.83 88888.00 2024-02-03 10:09:05.410 034 11157.19 433.17 51992.85 88888.00 2024-02-03 10:09:05.910 034 11157.19 433.16 51992.88 88888.00 2024-02-03 10:09:06.410 034 11157.23 433.25 51992.86 88888.00 2024-02-03 10:09:06.910 034 11157.23 433.32 51992.81 88888.00 2024-02-03 10:09:07.410 034 11157.20 433.30 51992.79 88888.00 2024-02-03 10:09:07.911 034 11157.21 433.25 51992.82 88888.00 2024-02-03 10:09:08.411 034 11157.23 433.21 51992.82 88888.00 2024-02-03 10:09:08.911 034 11157.21 433.26 51992.80 88888.00 2024-02-03 10:09:09.411 034 11157.20 433.30 51992.80 88888.00 2024-02-03 10:09:09.911 034 11157.19 433.25 51992.82 88888.00 2024-02-03 10:09:10.411 034 11157.20 433.30 51992.82 88888.00 2024-02-03 10:09:10.911 034 11157.22 433.33 51992.79 88888.00 2024-02-03 10:09:11.411 034 11157.21 433.29 51992.79 88888.00 2024-02-03 10:09:11.911 034 11157.23 433.29 51992.86 88888.00 2024-02-03 10:09:12.411 034 11157.23 433.29 51992.85 88888.00 2024-02-03 10:09:12.910 034 11157.23 433.26 51992.82 88888.00 2024-02-03 10:09:13.410 034 11157.25 433.25 51992.82 88888.00 2024-02-03 10:09:13.910 034 11157.27 433.29 51992.90 88888.00 2024-02-03 10:09:14.410 034 11157.30 433.31 51992.86 88888.00 2024-02-03 10:09:14.910 034 11157.29 433.31 51992.82 88888.00 2024-02-03 10:09:15.410 034 11157.25 433.32 51992.82 88888.00 2024-02-03 10:09:15.910 034 11157.21 433.31 51992.83 88888.00 2024-02-03 10:09:16.410 034 11157.22 433.22 51992.81 88888.00 2024-02-03 10:09:16.910 034 11157.21 433.18 51992.77 88888.00 2024-02-03 10:09:17.410 034 11157.23 433.20 51992.80 88888.00 2024-02-03 10:09:17.910 034 11157.27 433.27 51992.86 88888.00 2024-02-03 10:09:18.410 034 11157.29 433.25 51992.85 88888.00 2024-02-03 10:09:19.410 034 11157.34 433.29 51992.83 88888.00 2024-02-03 10:09:19.910 034 11157.34 433.25 51992.87 88888.00 2024-02-03 10:09:20.410 034 11157.36 433.16 51992.83 88888.00 2024-02-03 10:09:20.910 034 11157.34 433.16 51992.79 88888.00 2024-02-03 10:09:21.410 034 11157.33 433.24 51992.83 88888.00 2024-02-03 10:09:21.910 034 11157.29 433.27 51992.88 88888.00 2024-02-03 10:09:22.410 034 11157.34 433.29 51992.85 88888.00 2024-02-03 10:09:22.910 034 11157.37 433.27 51992.82 88888.00 2024-02-03 10:09:23.410 034 11157.36 433.26 51992.85 88888.00 2024-02-03 10:09:23.910 034 11157.35 433.31 51992.85 88888.00 2024-02-03 10:09:24.410 034 11157.38 433.33 51992.83 88888.00 2024-02-03 10:09:24.910 034 11157.35 433.31 51992.81 88888.00 2024-02-03 10:09:25.410 034 11157.30 433.24 51992.83 88888.00 2024-02-03 10:09:25.910 034 11157.30 433.23 51992.83 88888.00 2024-02-03 10:09:26.410 034 11157.29 433.25 51992.78 88888.00 2024-02-03 10:09:26.910 034 11157.31 433.25 51992.80 88888.00 2024-02-03 10:09:27.410 034 11157.35 433.21 51992.86 88888.00 2024-02-03 10:09:27.910 034 11157.36 433.22 51992.82 88888.00 2024-02-03 10:09:28.410 034 11157.38 433.24 51992.81 88888.00 2024-02-03 10:09:29.410 034 11157.37 433.23 51992.87 88888.00 2024-02-03 10:09:29.910 034 11157.40 433.22 51992.85 88888.00 2024-02-03 10:09:30.410 034 11157.42 433.25 51992.81 88888.00 2024-02-03 10:09:30.910 034 11157.37 433.27 51992.86 88888.00 2024-02-03 10:09:31.410 034 11157.39 433.27 51992.91 88888.00 2024-02-03 10:09:31.910 034 11157.45 433.25 51992.86 88888.00 2024-02-03 10:09:32.410 034 11157.44 433.27 51992.85 88888.00 2024-02-03 10:09:32.910 034 11157.42 433.29 51992.89 88888.00 2024-02-03 10:09:33.410 034 11157.43 433.31 51992.90 88888.00 2024-02-03 10:09:33.910 034 11157.38 433.32 51992.86 88888.00 2024-02-03 10:09:34.410 034 11157.36 433.29 51992.86 88888.00 2024-02-03 10:09:34.910 034 11157.38 433.30 51992.89 88888.00 2024-02-03 10:09:35.410 034 11157.38 433.29 51992.88 88888.00 2024-02-03 10:09:35.910 034 11157.33 433.20 51992.82 88888.00 2024-02-03 10:09:36.410 034 11157.28 433.25 51992.83 88888.00 2024-02-03 10:09:36.910 034 11157.23 433.27 51992.83 88888.00 2024-02-03 10:09:37.410 034 11157.28 433.22 51992.81 88888.00 2024-02-03 10:09:37.910 034 11157.33 433.25 51992.78 88888.00 2024-02-03 10:09:38.410 034 11157.35 433.29 51992.83 88888.00 2024-02-03 10:09:38.910 034 11157.39 433.23 51992.86 88888.00 2024-02-03 10:09:39.410 034 11157.38 433.26 51992.85 88888.00 2024-02-03 10:09:39.910 034 11157.34 433.33 51992.86 88888.00 2024-02-03 10:09:40.410 034 11157.38 433.33 51992.88 88888.00 2024-02-03 10:09:40.910 034 11157.36 433.26 51992.87 88888.00 2024-02-03 10:09:41.410 034 11157.36 433.24 51992.87 88888.00 2024-02-03 10:09:41.910 034 11157.34 433.29 51992.83 88888.00 2024-02-03 10:09:42.410 034 11157.36 433.26 51992.89 88888.00 2024-02-03 10:09:42.910 034 11157.36 433.26 51992.89 88888.00 2024-02-03 10:09:43.410 034 11157.31 433.21 51992.85 88888.00 2024-02-03 10:09:43.910 034 11157.31 433.17 51992.88 88888.00 2024-02-03 10:09:44.411 034 11157.31 433.17 51992.92 88888.00 2024-02-03 10:09:44.911 034 11157.33 433.18 51992.94 88888.00 2024-02-03 10:09:45.411 034 11157.31 433.18 51992.86 88888.00 2024-02-03 10:09:45.911 034 11157.31 433.21 51992.85 88888.00 2024-02-03 10:09:46.411 034 11157.30 433.21 51992.90 88888.00 2024-02-03 10:09:46.911 034 11157.33 433.20 51992.90 88888.00 2024-02-03 10:09:47.411 034 11157.33 433.16 51992.87 88888.00 2024-02-03 10:09:47.911 034 11157.28 433.13 51992.87 88888.00 2024-02-03 10:09:48.411 034 11157.34 433.17 51992.89 88888.00 2024-02-03 10:09:48.911 034 11157.35 433.15 51992.89 88888.00 2024-02-03 10:09:49.410 034 11157.35 433.14 51992.86 88888.00 2024-02-03 10:09:49.910 034 11157.35 433.20 51992.83 88888.00 2024-02-03 10:09:50.410 034 11157.37 433.20 51992.86 88888.00 2024-02-03 10:09:50.910 034 11157.38 433.13 51992.83 88888.00 2024-02-03 10:09:51.410 034 11157.31 433.15 51992.80 88888.00 2024-02-03 10:09:51.910 034 11157.26 433.16 51992.81 88888.00 2024-02-03 10:09:52.410 034 11157.34 433.14 51992.87 88888.00 2024-02-03 10:09:52.910 034 11157.38 433.10 51992.86 88888.00 2024-02-03 10:09:53.410 034 11157.36 433.16 51992.83 88888.00 2024-02-03 10:09:53.910 034 11157.34 433.22 51992.88 88888.00 2024-02-03 10:09:54.410 034 11157.34 433.23 51992.91 88888.00 2024-02-03 10:09:54.910 034 11157.31 433.23 51992.89 88888.00 2024-02-03 10:09:55.410 034 11157.31 433.18 51992.87 88888.00 2024-02-03 10:09:55.910 034 11157.30 433.17 51992.85 88888.00 2024-02-03 10:09:56.410 034 11157.30 433.17 51992.89 88888.00 2024-02-03 10:09:56.910 034 11157.31 433.13 51992.88 88888.00 2024-02-03 10:09:57.410 034 11157.33 433.12 51992.89 88888.00 2024-02-03 10:09:57.910 034 11157.31 433.08 51992.92 88888.00 2024-02-03 10:09:58.410 034 11157.33 433.13 51992.99 88888.00 2024-02-03 10:09:58.910 034 11157.34 433.17 51992.94 88888.00 2024-02-03 10:09:59.410 034 11157.31 433.12 51992.86 88888.00 2024-02-03 10:09:59.910 034 11157.27 433.11 51992.89 88888.00 2024-02-03 10:10:00.410 034 11157.30 433.12 51992.94 88888.00 2024-02-03 10:10:00.910 034 11157.28 433.13 51992.91 88888.00 2024-02-03 10:10:01.410 034 11157.27 433.14 51992.89 88888.00 2024-02-03 10:10:01.910 034 11157.26 433.20 51992.90 88888.00 2024-02-03 10:10:02.410 034 11157.27 433.18 51992.97 88888.00 2024-02-03 10:10:02.910 034 11157.29 433.17 51992.96 88888.00 2024-02-03 10:10:03.410 034 11157.28 433.11 51992.89 88888.00 2024-02-03 10:10:03.910 034 11157.29 433.12 51992.90 88888.00 2024-02-03 10:10:04.410 034 11157.30 433.15 51992.98 88888.00 2024-02-03 10:10:04.910 034 11157.31 433.22 51992.99 88888.00 2024-02-03 10:10:05.410 034 11157.30 433.21 51992.92 88888.00 2024-02-03 10:10:05.910 034 11157.29 433.18 51992.91 88888.00 2024-02-03 10:10:06.410 034 11157.28 433.20 51992.96 88888.00 2024-02-03 10:10:06.910 034 11157.31 433.16 51992.94 88888.00 2024-02-03 10:10:07.410 034 11157.35 433.17 51992.91 88888.00 2024-02-03 10:10:07.910 034 11157.30 433.16 51992.90 88888.00 2024-02-03 10:10:08.410 034 11157.30 433.18 51992.90 88888.00 2024-02-03 10:10:08.910 034 11157.33 433.23 51992.90 88888.00 2024-02-03 10:10:09.410 034 11157.31 433.21 51992.90 88888.00 2024-02-03 10:10:09.910 034 11157.29 433.21 51992.94 88888.00 2024-02-03 10:10:10.410 034 11157.29 433.22 51992.95 88888.00 2024-02-03 10:10:10.910 034 11157.30 433.18 51992.91 88888.00 2024-02-03 10:10:11.410 034 11157.35 433.22 51992.88 88888.00 2024-02-03 10:10:11.910 034 11157.36 433.15 51992.87 88888.00 2024-02-03 10:10:12.410 034 11157.35 433.11 51992.89 88888.00 2024-02-03 10:10:12.910 034 11157.37 433.17 51992.88 88888.00 2024-02-03 10:10:13.410 034 11157.37 433.18 51992.88 88888.00 2024-02-03 10:10:13.910 034 11157.37 433.20 51992.88 88888.00 2024-02-03 10:10:14.410 034 11157.42 433.24 51992.92 88888.00 2024-02-03 10:10:14.910 034 11157.44 433.22 51992.88 88888.00 2024-02-03 10:10:15.410 034 11157.44 433.14 51992.83 88888.00 2024-02-03 10:10:15.910 034 11157.38 433.13 51992.83 88888.00 2024-02-03 10:10:16.410 034 11157.40 433.18 51992.89 88888.00 2024-02-03 10:10:16.910 034 11157.38 433.15 51992.87 88888.00 2024-02-03 10:10:17.410 034 11157.38 433.15 51992.80 88888.00 2024-02-03 10:10:17.910 034 11157.38 433.13 51992.85 88888.00 2024-02-03 10:10:18.410 034 11157.38 433.17 51992.91 88888.00 2024-02-03 10:10:18.910 034 11157.38 433.17 51992.88 88888.00 2024-02-03 10:10:19.410 034 11157.37 433.20 51992.86 88888.00 2024-02-03 10:10:19.910 034 11157.36 433.21 51992.91 88888.00 2024-02-03 10:10:20.410 034 11157.33 433.14 51992.88 88888.00 2024-02-03 10:10:20.910 034 11157.34 433.15 51992.83 88888.00 2024-02-03 10:10:21.410 034 11157.36 433.20 51992.85 88888.00 2024-02-03 10:10:21.910 034 11157.35 433.16 51992.83 88888.00 2024-02-03 10:10:22.410 034 11157.38 433.15 51992.86 88888.00 2024-02-03 10:10:22.910 034 11157.38 433.22 51992.81 88888.00 2024-02-03 10:10:23.410 034 11157.37 433.16 51992.83 88888.00 2024-02-03 10:10:23.910 034 11157.34 433.14 51992.86 88888.00 2024-02-03 10:10:24.410 034 11157.36 433.12 51992.78 88888.00 2024-02-03 10:10:24.910 034 11157.43 433.14 51992.77 88888.00 2024-02-03 10:10:25.410 034 11157.44 433.13 51992.81 88888.00 2024-02-03 10:10:25.910 034 11157.45 433.15 51992.80 88888.00 2024-02-03 10:10:26.410 034 11157.47 433.13 51992.74 88888.00 2024-02-03 10:10:26.910 034 11157.44 433.10 51992.76 88888.00 2024-02-03 10:10:27.410 034 11157.42 433.10 51992.83 88888.00 2024-02-03 10:10:27.910 034 11157.40 433.13 51992.85 88888.00 2024-02-03 10:10:28.410 034 11157.42 433.13 51992.80 88888.00 2024-02-03 10:10:28.910 034 11157.42 433.16 51992.80 88888.00 2024-02-03 10:10:29.410 034 11157.43 433.13 51992.82 88888.00 2024-02-03 10:10:29.910 034 11157.40 433.11 51992.82 88888.00 2024-02-03 10:10:30.410 034 11157.37 433.14 51992.79 88888.00 2024-02-03 10:10:30.910 034 11157.34 433.14 51992.81 88888.00 2024-02-03 10:10:31.410 034 11157.36 433.15 51992.82 88888.00 2024-02-03 10:10:31.910 034 11157.40 433.18 51992.78 88888.00 2024-02-03 10:10:32.410 034 11157.39 433.16 51992.79 88888.00 2024-02-03 10:10:32.910 034 11157.38 433.14 51992.83 88888.00 2024-02-03 10:10:33.410 034 11157.38 433.17 51992.80 88888.00 2024-02-03 10:10:33.910 034 11157.37 433.20 51992.78 88888.00 2024-02-03 10:10:34.411 034 11157.31 433.21 51992.81 88888.00 2024-02-03 10:10:34.911 034 11157.35 433.21 51992.88 88888.00 2024-02-03 10:10:35.411 034 11157.40 433.18 51992.83 88888.00 2024-02-03 10:10:35.911 034 11157.38 433.21 51992.83 88888.00 2024-02-03 10:10:36.411 034 11157.39 433.22 51992.85 88888.00 2024-02-03 10:10:36.911 034 11157.42 433.14 51992.87 88888.00 2024-02-03 10:10:37.411 034 11157.40 433.21 51992.85 88888.00 2024-02-03 10:10:37.911 034 11157.36 433.22 51992.83 88888.00 2024-02-03 10:10:38.411 034 11157.37 433.17 51992.80 88888.00 2024-02-03 10:10:38.911 034 11157.36 433.20 51992.79 88888.00 2024-02-03 10:10:39.411 034 11157.37 433.18 51992.80 88888.00 2024-02-03 10:10:39.911 034 11157.35 433.20 51992.83 88888.00 2024-02-03 10:10:40.411 034 11157.35 433.17 51992.89 88888.00 2024-02-03 10:10:40.911 034 11157.35 433.21 51992.89 88888.00 2024-02-03 10:10:41.411 034 11157.33 433.23 51992.90 88888.00 2024-02-03 10:10:41.911 034 11157.34 433.20 51992.90 88888.00 2024-02-03 10:10:42.411 034 11157.31 433.12 51992.91 88888.00 2024-02-03 10:10:42.911 034 11157.38 433.12 51992.88 88888.00 2024-02-03 10:10:43.411 034 11157.43 433.18 51992.86 88888.00 2024-02-03 10:10:43.911 034 11157.42 433.20 51992.90 88888.00 2024-02-03 10:10:44.411 034 11157.45 433.20 51992.92 88888.00 2024-02-03 10:10:44.911 034 11157.51 433.20 51992.90 88888.00 2024-02-03 10:10:45.411 034 11157.51 433.16 51992.87 88888.00 2024-02-03 10:10:45.911 034 11157.51 433.14 51992.90 88888.00 2024-02-03 10:10:46.411 034 11157.47 433.14 51992.90 88888.00 2024-02-03 10:10:46.911 034 11157.46 433.20 51992.88 88888.00 2024-02-03 10:10:47.411 034 11157.47 433.21 51992.87 88888.00 2024-02-03 10:10:47.911 034 11157.48 433.18 51992.90 88888.00 2024-02-03 10:10:48.911 034 11157.52 433.18 51992.87 88888.00 2024-02-03 10:10:49.411 034 11157.48 433.21 51992.89 88888.00 2024-02-03 10:10:49.911 034 11157.54 433.21 51992.91 88888.00 2024-02-03 10:10:50.911 034 11157.49 433.17 51992.89 88888.00 2024-02-03 10:10:51.411 034 11157.51 433.21 51992.91 88888.00 2024-02-03 10:10:51.911 034 11157.52 433.20 51992.90 88888.00 2024-02-03 10:10:52.411 034 11157.54 433.23 51992.89 88888.00 2024-02-03 10:10:52.911 034 11157.51 433.22 51992.88 88888.00 2024-02-03 10:10:53.411 034 11157.55 433.14 51992.89 88888.00 2024-02-03 10:10:53.911 034 11157.54 433.15 51992.85 88888.00 2024-02-03 10:10:54.411 034 11157.51 433.18 51992.82 88888.00 2024-02-03 10:10:54.911 034 11157.47 433.18 51992.90 88888.00 2024-02-03 10:10:55.411 034 11157.51 433.15 51992.91 88888.00 2024-02-03 10:10:55.911 034 11157.53 433.16 51992.85 88888.00 2024-02-03 10:10:56.411 034 11157.47 433.18 51992.85 88888.00 2024-02-03 10:10:56.911 034 11157.52 433.17 51992.86 88888.00 2024-02-03 10:10:57.411 034 11157.55 433.20 51992.86 88888.00 2024-02-03 10:10:57.911 034 11157.57 433.21 51992.86 88888.00 2024-02-03 10:10:58.411 034 11157.53 433.18 51992.92 88888.00 2024-02-03 10:10:58.911 034 11157.55 433.18 51992.89 88888.00 2024-02-03 10:10:59.411 034 11157.56 433.17 51992.83 88888.00 2024-02-03 10:10:59.911 034 11157.54 433.15 51992.87 88888.00 2024-02-03 10:11:00.411 034 11157.57 433.14 51992.92 88888.00 2024-02-03 10:11:00.911 034 11157.53 433.15 51992.91 88888.00 2024-02-03 10:11:01.411 034 11157.53 433.15 51992.91 88888.00 2024-02-03 10:11:01.911 034 11157.53 433.16 51992.92 88888.00 2024-02-03 10:11:02.411 034 11157.52 433.15 51992.92 88888.00 2024-02-03 10:11:02.911 034 11157.53 433.14 51992.90 88888.00 2024-02-03 10:11:03.411 034 11157.54 433.12 51992.90 88888.00 2024-02-03 10:11:03.911 034 11157.52 433.08 51992.97 88888.00 2024-02-03 10:11:04.411 034 11157.55 433.13 51993.00 88888.00 2024-02-03 10:11:04.911 034 11157.51 433.17 51992.91 88888.00 2024-02-03 10:11:05.411 034 11157.48 433.17 51992.90 88888.00 2024-02-03 10:11:05.911 034 11157.47 433.13 51992.91 88888.00 2024-02-03 10:11:06.411 034 11157.52 433.10 51992.86 88888.00 2024-02-03 10:11:06.911 034 11157.51 433.15 51992.82 88888.00 2024-02-03 10:11:07.411 034 11157.48 433.14 51992.88 88888.00 2024-02-03 10:11:07.911 034 11157.51 433.14 51992.86 88888.00 2024-02-03 10:11:08.911 034 11157.51 433.14 51992.86 88888.00 2024-02-03 10:11:09.411 034 11157.54 433.13 51992.91 88888.00 2024-02-03 10:11:09.911 034 11157.53 433.14 51992.89 88888.00 2024-02-03 10:11:10.411 034 11157.47 433.17 51992.90 88888.00 2024-02-03 10:11:10.911 034 11157.47 433.17 51992.90 88888.00 2024-02-03 10:11:11.411 034 11157.47 433.12 51992.92 88888.00 2024-02-03 10:11:11.911 034 11157.51 433.13 51992.87 88888.00 2024-02-03 10:11:12.411 034 11157.52 433.13 51992.89 88888.00 2024-02-03 10:11:12.911 034 11157.53 433.14 51992.95 88888.00 2024-02-03 10:11:13.411 034 11157.55 433.14 51992.94 88888.00 2024-02-03 10:11:13.911 034 11157.53 433.16 51992.90 88888.00 2024-02-03 10:11:14.411 034 11157.52 433.14 51992.90 88888.00 2024-02-03 10:11:14.911 034 11157.49 433.14 51992.92 88888.00 2024-02-03 10:11:15.411 034 11157.49 433.14 51992.88 88888.00 2024-02-03 10:11:15.911 034 11157.54 433.14 51992.87 88888.00 2024-02-03 10:11:16.411 034 11157.52 433.15 51992.90 88888.00 2024-02-03 10:11:16.911 034 11157.51 433.14 51992.91 88888.00 2024-02-03 10:11:17.411 034 11157.53 433.17 51992.87 88888.00 2024-02-03 10:11:17.911 034 11157.53 433.21 51992.86 88888.00 2024-02-03 10:11:18.411 034 11157.48 433.17 51992.88 88888.00 2024-02-03 10:11:18.911 034 11157.49 433.16 51992.86 88888.00 2024-02-03 10:11:19.411 034 11157.51 433.17 51992.83 88888.00 2024-02-03 10:11:19.911 034 11157.51 433.23 51992.88 88888.00 2024-02-03 10:11:20.411 034 11157.52 433.30 51992.83 88888.00 2024-02-03 10:11:20.911 034 11157.53 433.30 51992.81 88888.00 2024-02-03 10:11:21.411 034 11157.52 433.22 51992.82 88888.00 2024-02-03 10:11:21.911 034 11157.52 433.23 51992.87 88888.00 2024-02-03 10:11:22.411 034 11157.56 433.23 51992.87 88888.00 2024-02-03 10:11:22.911 034 11157.53 433.23 51992.85 88888.00 2024-02-03 10:11:23.411 034 11157.47 433.20 51992.88 88888.00 2024-02-03 10:11:23.911 034 11157.52 433.20 51992.90 88888.00 2024-02-03 10:11:24.411 034 11157.52 433.16 51992.85 88888.00 2024-02-03 10:11:24.911 034 11157.49 433.15 51992.85 88888.00 2024-02-03 10:11:25.411 034 11157.53 433.14 51992.88 88888.00 2024-02-03 10:11:25.911 034 11157.53 433.18 51992.87 88888.00 2024-02-03 10:11:26.411 034 11157.52 433.21 51992.85 88888.00 2024-02-03 10:11:26.911 034 11157.49 433.16 51992.85 88888.00 2024-02-03 10:11:27.411 034 11157.51 433.18 51992.86 88888.00 2024-02-03 10:11:27.911 034 11157.52 433.22 51992.81 88888.00 2024-02-03 10:11:28.411 034 11157.46 433.24 51992.83 88888.00 2024-02-03 10:11:28.911 034 11157.46 433.20 51992.89 88888.00 2024-02-03 10:11:29.411 034 11157.55 433.24 51992.88 88888.00 2024-02-03 10:11:29.911 034 11157.56 433.23 51992.85 88888.00 2024-02-03 10:11:30.411 034 11157.51 433.16 51992.91 88888.00 2024-02-03 10:11:30.911 034 11157.53 433.22 51992.95 88888.00 2024-02-03 10:11:31.411 034 11157.53 433.22 51992.89 88888.00 2024-02-03 10:11:32.411 034 11157.44 433.17 51992.86 88888.00 2024-02-03 10:11:32.911 034 11157.44 433.22 51992.85 88888.00 2024-02-03 10:11:33.411 034 11157.47 433.23 51992.79 88888.00 2024-02-03 10:11:33.911 034 11157.45 433.21 51992.81 88888.00 2024-02-03 10:11:34.411 034 11157.44 433.22 51992.88 88888.00 2024-02-03 10:11:34.911 034 11157.44 433.22 51992.89 88888.00 2024-02-03 10:11:35.411 034 11157.40 433.18 51992.89 88888.00 2024-02-03 10:11:35.911 034 11157.36 433.21 51992.92 88888.00 2024-02-03 10:11:36.411 034 11157.39 433.23 51992.91 88888.00 2024-02-03 10:11:36.911 034 11157.46 433.24 51992.85 88888.00 2024-02-03 10:11:37.412 034 11157.47 433.23 51992.79 88888.00 2024-02-03 10:11:37.912 034 11157.46 433.26 51992.83 88888.00 2024-02-03 10:11:38.412 034 11157.45 433.29 51992.83 88888.00 2024-02-03 10:11:38.912 034 11157.39 433.30 51992.78 88888.00 2024-02-03 10:11:39.412 034 11157.39 433.30 51992.80 88888.00 2024-02-03 10:11:39.912 034 11157.39 433.25 51992.86 88888.00 2024-02-03 10:11:40.412 034 11157.42 433.29 51992.86 88888.00 2024-02-03 10:11:40.912 034 11157.39 433.22 51992.89 88888.00 2024-02-03 10:11:41.412 034 11157.40 433.21 51992.92 88888.00 2024-02-03 10:11:41.912 034 11157.45 433.26 51992.91 88888.00 2024-02-03 10:11:42.411 034 11157.43 433.29 51992.82 88888.00 2024-02-03 10:11:42.911 034 11157.38 433.30 51992.80 88888.00 2024-02-03 10:11:43.411 034 11157.35 433.31 51992.86 88888.00 2024-02-03 10:11:43.911 034 11157.39 433.33 51992.86 88888.00 2024-02-03 10:11:44.411 034 11157.44 433.34 51992.87 88888.00 2024-02-03 10:11:44.911 034 11157.42 433.37 51992.87 88888.00 2024-02-03 10:11:45.411 034 11157.39 433.34 51992.88 88888.00 2024-02-03 10:11:45.911 034 11157.39 433.30 51992.85 88888.00 2024-02-03 10:11:46.411 034 11157.39 433.33 51992.81 88888.00 2024-02-03 10:11:46.911 034 11157.39 433.34 51992.81 88888.00 2024-02-03 10:11:47.411 034 11157.42 433.37 51992.83 88888.00 2024-02-03 10:11:47.911 034 11157.40 433.34 51992.83 88888.00 2024-02-03 10:11:48.411 034 11157.38 433.36 51992.80 88888.00 2024-02-03 10:11:48.911 034 11157.37 433.37 51992.83 88888.00 2024-02-03 10:11:49.411 034 11157.40 433.36 51992.83 88888.00 2024-02-03 10:11:49.911 034 11157.43 433.32 51992.80 88888.00 2024-02-03 10:11:50.411 034 11157.43 433.36 51992.83 88888.00 2024-02-03 10:11:50.911 034 11157.46 433.41 51992.86 88888.00 2024-02-03 10:11:51.411 034 11157.49 433.39 51992.78 88888.00 2024-02-03 10:11:52.411 034 11157.45 433.33 51992.83 88888.00 2024-02-03 10:11:52.911 034 11157.40 433.34 51992.87 88888.00 2024-02-03 10:11:53.411 034 11157.43 433.34 51992.79 88888.00 2024-02-03 10:11:53.911 034 11157.44 433.37 51992.76 88888.00 2024-02-03 10:11:54.411 034 11157.43 433.39 51992.81 88888.00 2024-02-03 10:11:54.911 034 11157.45 433.35 51992.82 88888.00 2024-02-03 10:11:55.411 034 11157.43 433.33 51992.83 88888.00 2024-02-03 10:11:55.911 034 11157.42 433.33 51992.83 88888.00 2024-02-03 10:11:56.411 034 11157.40 433.35 51992.87 88888.00 2024-02-03 10:11:56.911 034 11157.44 433.37 51992.87 88888.00 2024-02-03 10:11:57.411 034 11157.43 433.42 51992.83 88888.00 2024-02-03 10:11:57.911 034 11157.38 433.45 51992.85 88888.00 2024-02-03 10:11:58.411 034 11157.40 433.43 51992.87 88888.00 2024-02-03 10:11:58.911 034 11157.44 433.45 51992.82 88888.00 2024-02-03 10:11:59.411 034 11157.45 433.45 51992.80 88888.00 2024-02-03 10:11:59.911 034 11157.45 433.41 51992.85 88888.00 2024-02-03 10:12:00.411 034 11157.48 433.37 51992.81 88888.00 2024-02-03 10:12:00.911 034 11157.47 433.43 51992.80 88888.00 2024-02-03 10:12:01.411 034 11157.44 433.42 51992.87 88888.00 2024-02-03 10:12:01.911 034 11157.44 433.42 51992.90 88888.00 2024-02-03 10:12:02.411 034 11157.39 433.44 51992.83 88888.00 2024-02-03 10:12:02.911 034 11157.44 433.49 51992.83 88888.00 2024-02-03 10:12:03.411 034 11157.45 433.53 51992.91 88888.00 2024-02-03 10:12:03.911 034 11157.46 433.56 51992.92 88888.00 2024-02-03 10:12:04.411 034 11157.48 433.53 51992.89 88888.00 2024-02-03 10:12:04.911 034 11157.46 433.47 51992.91 88888.00 2024-02-03 10:12:05.411 034 11157.40 433.51 51992.96 88888.00 2024-02-03 10:12:05.911 034 11157.42 433.50 51992.91 88888.00 2024-02-03 10:12:06.411 034 11157.44 433.47 51992.85 88888.00 2024-02-03 10:12:06.911 034 11157.46 433.47 51992.88 88888.00 2024-02-03 10:12:07.411 034 11157.43 433.52 51992.91 88888.00 2024-02-03 10:12:07.911 034 11157.46 433.50 51992.85 88888.00 2024-02-03 10:12:08.411 034 11157.43 433.49 51992.82 88888.00 2024-02-03 10:12:08.911 034 11157.42 433.42 51992.88 88888.00 2024-02-03 10:12:09.411 034 11157.47 433.43 51992.91 88888.00 2024-02-03 10:12:09.911 034 11157.48 433.44 51992.89 88888.00 2024-02-03 10:12:10.411 034 11157.45 433.50 51992.85 88888.00 2024-02-03 10:12:10.911 034 11157.44 433.47 51992.88 88888.00 2024-02-03 10:12:11.411 034 11157.48 433.51 51992.86 88888.00 2024-02-03 10:12:11.911 034 11157.47 433.56 51992.81 88888.00 2024-02-03 10:12:12.411 034 11157.45 433.56 51992.85 88888.00 2024-02-03 10:12:12.911 034 11157.46 433.55 51992.89 88888.00 2024-02-03 10:12:13.411 034 11157.47 433.55 51992.87 88888.00 2024-02-03 10:12:13.911 034 11157.49 433.55 51992.86 88888.00 2024-02-03 10:12:14.411 034 11157.47 433.57 51992.86 88888.00 2024-02-03 10:12:14.911 034 11157.46 433.59 51992.87 88888.00 2024-02-03 10:12:15.411 034 11157.48 433.54 51992.82 88888.00 2024-02-03 10:12:15.911 034 11157.53 433.49 51992.83 88888.00 2024-02-03 10:12:16.411 034 11157.56 433.52 51992.89 88888.00 2024-02-03 10:12:16.911 034 11157.52 433.53 51992.87 88888.00 2024-02-03 10:12:17.411 034 11157.48 433.57 51992.85 88888.00 2024-02-03 10:12:17.911 034 11157.48 433.65 51992.88 88888.00 2024-02-03 10:12:18.411 034 11157.47 433.63 51992.90 88888.00 2024-02-03 10:12:18.911 034 11157.49 433.57 51992.86 88888.00 2024-02-03 10:12:19.411 034 11157.46 433.62 51992.87 88888.00 2024-02-03 10:12:19.911 034 11157.49 433.63 51992.91 88888.00 2024-02-03 10:12:20.411 034 11157.53 433.68 51992.88 88888.00 2024-02-03 10:12:20.911 034 11157.54 433.62 51992.83 88888.00 2024-02-03 10:12:21.411 034 11157.52 433.61 51992.86 88888.00 2024-02-03 10:12:21.911 034 11157.52 433.61 51992.92 88888.00 2024-02-03 10:12:22.411 034 11157.48 433.60 51992.91 88888.00 2024-02-03 10:12:22.911 034 11157.51 433.59 51992.87 88888.00 2024-02-03 10:12:23.411 034 11157.51 433.61 51992.91 88888.00 2024-02-03 10:12:23.911 034 11157.55 433.62 51992.91 88888.00 2024-02-03 10:12:24.411 034 11157.53 433.63 51992.86 88888.00 2024-02-03 10:12:24.911 034 11157.49 433.59 51992.89 88888.00 2024-02-03 10:12:25.411 034 11157.49 433.55 51992.91 88888.00 2024-02-03 10:12:25.911 034 11157.55 433.60 51992.90 88888.00 2024-02-03 10:12:26.411 034 11157.56 433.59 51992.87 88888.00 2024-02-03 10:12:26.911 034 11157.56 433.60 51992.92 88888.00 2024-02-03 10:12:27.411 034 11157.56 433.63 51992.91 88888.00 2024-02-03 10:12:27.911 034 11157.56 433.61 51992.89 88888.00 2024-02-03 10:12:28.411 034 11157.57 433.65 51992.91 88888.00 2024-02-03 10:12:28.911 034 11157.57 433.66 51992.92 88888.00 2024-02-03 10:12:29.411 034 11157.60 433.65 51992.88 88888.00 2024-02-03 10:12:29.911 034 11157.56 433.65 51992.85 88888.00 2024-02-03 10:12:30.411 034 11157.57 433.64 51992.88 88888.00 2024-02-03 10:12:30.911 034 11157.61 433.61 51992.88 88888.00 2024-02-03 10:12:31.411 034 11157.62 433.63 51992.83 88888.00 2024-02-03 10:12:31.911 034 11157.60 433.60 51992.85 88888.00 2024-02-03 10:12:32.411 034 11157.56 433.62 51992.87 88888.00 2024-02-03 10:12:32.911 034 11157.58 433.60 51992.86 88888.00 2024-02-03 10:12:33.411 034 11157.56 433.61 51992.87 88888.00 2024-02-03 10:12:33.911 034 11157.52 433.65 51992.96 88888.00 2024-02-03 10:12:34.411 034 11157.55 433.60 51992.97 88888.00 2024-02-03 10:12:34.911 034 11157.61 433.61 51992.91 88888.00 2024-02-03 10:12:35.411 034 11157.58 433.56 51992.91 88888.00 2024-02-03 10:12:35.911 034 11157.55 433.63 51992.89 88888.00 2024-02-03 10:12:36.411 034 11157.55 433.63 51992.83 88888.00 2024-02-03 10:12:36.911 034 11157.55 433.62 51992.82 88888.00 2024-02-03 10:12:37.411 034 11157.56 433.66 51992.87 88888.00 2024-02-03 10:12:37.911 034 11157.55 433.65 51992.85 88888.00 2024-02-03 10:12:38.411 034 11157.54 433.64 51992.82 88888.00 2024-02-03 10:12:38.911 034 11157.55 433.66 51992.88 88888.00 2024-02-03 10:12:39.411 034 11157.53 433.63 51992.89 88888.00 2024-02-03 10:12:39.911 034 11157.52 433.65 51992.86 88888.00 2024-02-03 10:12:40.411 034 11157.51 433.64 51992.79 88888.00 2024-02-03 10:12:40.911 034 11157.54 433.61 51992.82 88888.00 2024-02-03 10:12:41.411 034 11157.55 433.59 51992.86 88888.00 2024-02-03 10:12:41.911 034 11157.58 433.59 51992.85 88888.00 2024-02-03 10:12:42.411 034 11157.56 433.61 51992.85 88888.00 2024-02-03 10:12:42.911 034 11157.54 433.63 51992.88 88888.00 2024-02-03 10:12:43.911 034 11157.57 433.60 51992.82 88888.00 2024-02-03 10:12:44.411 034 11157.53 433.59 51992.87 88888.00 2024-02-03 10:12:44.911 034 11157.53 433.57 51992.87 88888.00 2024-02-03 10:12:45.411 034 11157.55 433.57 51992.82 88888.00 2024-02-03 10:12:45.911 034 11157.54 433.57 51992.83 88888.00 2024-02-03 10:12:46.411 034 11157.58 433.53 51992.82 88888.00 2024-02-03 10:12:46.911 034 11157.60 433.55 51992.79 88888.00 2024-02-03 10:12:47.411 034 11157.60 433.65 51992.81 88888.00 2024-02-03 10:12:47.911 034 11157.60 433.66 51992.81 88888.00 2024-02-03 10:12:48.411 034 11157.55 433.66 51992.80 88888.00 2024-02-03 10:12:48.911 034 11157.55 433.68 51992.78 88888.00 2024-02-03 10:12:49.411 034 11157.55 433.64 51992.86 88888.00 2024-02-03 10:12:49.911 034 11157.57 433.65 51992.88 88888.00 2024-02-03 10:12:50.411 034 11157.58 433.64 51992.86 88888.00 2024-02-03 10:12:50.911 034 11157.60 433.66 51992.86 88888.00 2024-02-03 10:12:51.411 034 11157.58 433.73 51992.85 88888.00 2024-02-03 10:12:51.911 034 11157.60 433.73 51992.78 88888.00 2024-02-03 10:12:52.411 034 11157.57 433.68 51992.81 88888.00 2024-02-03 10:12:52.911 034 11157.53 433.63 51992.89 88888.00 2024-02-03 10:12:53.911 034 11157.62 433.74 51992.88 88888.00 2024-02-03 10:12:54.411 034 11157.62 433.72 51992.90 88888.00 2024-02-03 10:12:54.911 034 11157.58 433.78 51992.92 88888.00 2024-02-03 10:12:55.411 034 11157.54 433.75 51992.88 88888.00 2024-02-03 10:12:55.911 034 11157.54 433.76 51992.87 88888.00 2024-02-03 10:12:56.411 034 11157.52 433.78 51992.90 88888.00 2024-02-03 10:12:56.911 034 11157.53 433.78 51992.89 88888.00 2024-02-03 10:12:57.411 034 11157.55 433.70 51992.89 88888.00 2024-02-03 10:12:57.911 034 11157.56 433.72 51992.92 88888.00 2024-02-03 10:12:58.411 034 11157.60 433.76 51992.95 88888.00 2024-02-03 10:12:58.911 034 11157.56 433.78 51992.91 88888.00 2024-02-03 10:12:59.411 034 11157.54 433.74 51992.89 88888.00 2024-02-03 10:12:59.911 034 11157.53 433.75 51992.91 88888.00 2024-02-03 10:13:00.411 034 11157.52 433.64 51992.94 88888.00 2024-02-03 10:13:00.911 034 11157.55 433.68 51992.91 88888.00 2024-02-03 10:13:01.411 034 11157.56 433.74 51992.92 88888.00 2024-02-03 10:13:01.911 034 11157.53 433.74 51992.91 88888.00 2024-02-03 10:13:02.411 034 11157.48 433.69 51992.86 88888.00 2024-02-03 10:13:02.911 034 11157.53 433.68 51992.80 88888.00 2024-02-03 10:13:03.911 034 11157.58 433.73 51992.83 88888.00 2024-02-03 10:13:04.411 034 11157.53 433.72 51992.79 88888.00 2024-02-03 10:13:04.911 034 11157.49 433.73 51992.80 88888.00 2024-02-03 10:13:05.411 034 11157.51 433.76 51992.80 88888.00 2024-02-03 10:13:05.911 034 11157.48 433.73 51992.74 88888.00 2024-02-03 10:13:06.411 034 11157.51 433.72 51992.74 88888.00 2024-02-03 10:13:06.911 034 11157.49 433.76 51992.80 88888.00 2024-02-03 10:13:07.411 034 11157.49 433.76 51992.81 88888.00 2024-02-03 10:13:07.911 034 11157.54 433.79 51992.82 88888.00 2024-02-03 10:13:08.413 034 11157.53 433.78 51992.82 88888.00 2024-02-03 10:13:08.913 034 11157.49 433.79 51992.85 88888.00 2024-02-03 10:13:09.413 034 11157.53 433.86 51992.85 88888.00 2024-02-03 10:13:09.913 034 11157.49 433.89 51992.85 88888.00 2024-02-03 10:13:10.413 034 11157.47 433.88 51992.88 88888.00 2024-02-03 10:13:10.913 034 11157.49 433.86 51992.86 88888.00 2024-02-03 10:13:11.413 034 11157.54 433.86 51992.81 88888.00 2024-02-03 10:13:11.913 034 11157.53 433.86 51992.85 88888.00 2024-02-03 10:13:12.413 034 11157.46 433.83 51992.87 88888.00 2024-02-03 10:13:12.913 034 11157.52 433.82 51992.86 88888.00 2024-02-03 10:13:13.412 034 11157.55 433.82 51992.83 88888.00 2024-02-03 10:13:13.912 034 11157.56 433.81 51992.88 88888.00 2024-02-03 10:13:14.412 034 11157.57 433.80 51992.91 88888.00 2024-02-03 10:13:14.912 034 11157.63 433.82 51992.94 88888.00 2024-02-03 10:13:15.412 034 11157.60 433.80 51993.00 88888.00 2024-02-03 10:13:15.912 034 11157.56 433.81 51992.98 88888.00 2024-02-03 10:13:16.412 034 11157.58 433.78 51992.94 88888.00 2024-02-03 10:13:16.912 034 11157.54 433.80 51992.92 88888.00 2024-02-03 10:13:17.412 034 11157.54 433.83 51992.94 88888.00 2024-02-03 10:13:17.912 034 11157.56 433.81 51992.92 88888.00 2024-02-03 10:13:18.413 034 11157.60 433.80 51992.87 88888.00 2024-02-03 10:13:18.913 034 11157.57 433.80 51992.89 88888.00 2024-02-03 10:13:19.413 034 11157.56 433.75 51992.95 88888.00 2024-02-03 10:13:19.913 034 11157.53 433.80 51992.91 88888.00 2024-02-03 10:13:20.413 034 11157.49 433.78 51992.91 88888.00 2024-02-03 10:13:20.913 034 11157.48 433.79 51992.94 88888.00 2024-02-03 10:13:21.912 034 11157.54 433.84 51992.94 88888.00 2024-02-03 10:13:22.412 034 11157.48 433.88 51992.92 88888.00 2024-02-03 10:13:22.912 034 11157.48 433.81 51992.95 88888.00 2024-02-03 10:13:23.412 034 11157.53 433.81 51992.89 88888.00 2024-02-03 10:13:23.912 034 11157.57 433.85 51992.88 88888.00 2024-02-03 10:13:24.412 034 11157.54 433.85 51992.89 88888.00 2024-02-03 10:13:24.912 034 11157.55 433.82 51992.89 88888.00 2024-02-03 10:13:25.412 034 11157.48 433.83 51992.89 88888.00 2024-02-03 10:13:25.912 034 11157.46 433.86 51992.91 88888.00 2024-02-03 10:13:26.412 034 11157.47 433.82 51992.98 88888.00 2024-02-03 10:13:26.912 034 11157.48 433.82 51993.00 88888.00 2024-02-03 10:13:27.412 034 11157.48 433.86 51992.92 88888.00 2024-02-03 10:13:27.912 034 11157.43 433.83 51992.95 88888.00 2024-02-03 10:13:28.412 034 11157.47 433.81 51992.98 88888.00 2024-02-03 10:13:28.912 034 11157.49 433.82 51992.92 88888.00 2024-02-03 10:13:29.412 034 11157.54 433.83 51992.87 88888.00 2024-02-03 10:13:29.912 034 11157.51 433.85 51992.91 88888.00 2024-02-03 10:13:30.412 034 11157.46 433.83 51992.96 88888.00 2024-02-03 10:13:30.912 034 11157.45 433.84 51992.95 88888.00 2024-02-03 10:13:31.412 034 11157.46 433.83 51992.92 88888.00 2024-02-03 10:13:31.912 034 11157.44 433.83 51992.95 88888.00 2024-02-03 10:13:32.412 034 11157.43 433.85 51992.97 88888.00 2024-02-03 10:13:32.912 034 11157.47 433.86 51992.95 88888.00 2024-02-03 10:13:33.412 034 11157.47 433.91 51992.94 88888.00 2024-02-03 10:13:33.912 034 11157.39 433.91 51992.98 88888.00 2024-02-03 10:13:34.412 034 11157.49 433.94 51993.02 88888.00 2024-02-03 10:13:35.412 034 11157.55 433.92 51992.99 88888.00 2024-02-03 10:13:35.912 034 11157.51 433.88 51993.06 88888.00 2024-02-03 10:13:36.412 034 11157.57 433.90 51993.04 88888.00 2024-02-03 10:13:36.912 034 11157.60 433.92 51992.91 88888.00 2024-02-03 10:13:37.412 034 11157.57 433.92 51992.92 88888.00 2024-02-03 10:13:37.912 034 11157.57 433.88 51992.97 88888.00 2024-02-03 10:13:38.412 034 11157.57 433.89 51992.96 88888.00 2024-02-03 10:13:38.912 034 11157.57 433.94 51992.94 88888.00 2024-02-03 10:13:39.412 034 11157.52 433.90 51992.96 88888.00 2024-02-03 10:13:39.912 034 11157.51 433.94 51992.98 88888.00 2024-02-03 10:13:40.412 034 11157.53 433.91 51992.96 88888.00 2024-02-03 10:13:40.912 034 11157.52 433.97 51992.94 88888.00 2024-02-03 10:13:41.412 034 11157.48 433.92 51992.97 88888.00 2024-02-03 10:13:41.912 034 11157.53 433.93 51992.95 88888.00 2024-02-03 10:13:42.412 034 11157.53 433.92 51992.94 88888.00 2024-02-03 10:13:42.912 034 11157.52 433.94 51992.99 88888.00 2024-02-03 10:13:43.412 034 11157.52 433.94 51993.00 88888.00 2024-02-03 10:13:43.912 034 11157.57 433.93 51992.95 88888.00 2024-02-03 10:13:44.412 034 11157.56 433.97 51992.92 88888.00 2024-02-03 10:13:45.412 034 11157.51 433.88 51992.94 88888.00 2024-02-03 10:13:45.912 034 11157.56 433.95 51992.89 88888.00 2024-02-03 10:13:46.412 034 11157.55 433.94 51992.89 88888.00 2024-02-03 10:13:46.912 034 11157.53 433.93 51992.94 88888.00 2024-02-03 10:13:47.412 034 11157.55 433.94 51992.91 88888.00 2024-02-03 10:13:47.912 034 11157.54 433.99 51992.87 88888.00 2024-02-03 10:13:48.412 034 11157.51 433.99 51992.90 88888.00 2024-02-03 10:13:48.912 034 11157.49 433.97 51992.92 88888.00 2024-02-03 10:13:49.412 034 11157.49 433.94 51992.85 88888.00 2024-02-03 10:13:49.912 034 11157.54 433.99 51992.86 88888.00 2024-02-03 10:13:50.413 034 11157.56 433.95 51992.88 88888.00 2024-02-03 10:13:50.913 034 11157.57 433.98 51992.86 88888.00 2024-02-03 10:13:51.413 034 11157.56 433.98 51992.79 88888.00 2024-02-03 10:13:51.913 034 11157.57 433.99 51992.85 88888.00 2024-02-03 10:13:52.413 034 11157.58 434.01 51992.91 88888.00 2024-02-03 10:13:52.913 034 11157.57 433.99 51992.89 88888.00 2024-02-03 10:13:53.413 034 11157.55 433.99 51992.89 88888.00 2024-02-03 10:13:53.913 034 11157.55 434.04 51992.88 88888.00 2024-02-03 10:13:54.413 034 11157.56 434.03 51992.89 88888.00 2024-02-03 10:13:54.913 034 11157.53 434.01 51992.83 88888.00 2024-02-03 10:13:55.412 034 11157.51 434.00 51992.86 88888.00 2024-02-03 10:13:55.912 034 11157.52 434.00 51992.88 88888.00 2024-02-03 10:13:56.412 034 11157.48 433.99 51992.83 88888.00 2024-02-03 10:13:56.912 034 11157.49 434.01 51992.81 88888.00 2024-02-03 10:13:57.412 034 11157.54 433.95 51992.87 88888.00 2024-02-03 10:13:57.912 034 11157.54 433.99 51992.83 88888.00 2024-02-03 10:13:58.412 034 11157.56 433.99 51992.80 88888.00 2024-02-03 10:13:58.912 034 11157.57 433.98 51992.87 88888.00 2024-02-03 10:13:59.412 034 11157.56 434.02 51992.90 88888.00 2024-02-03 10:13:59.912 034 11157.57 434.01 51992.83 88888.00 2024-02-03 10:14:00.412 034 11157.57 433.99 51992.83 88888.00 2024-02-03 10:14:00.912 034 11157.54 433.99 51992.88 88888.00 2024-02-03 10:14:01.412 034 11157.57 434.00 51992.85 88888.00 2024-02-03 10:14:01.912 034 11157.58 434.04 51992.78 88888.00 2024-02-03 10:14:02.412 034 11157.60 434.03 51992.81 88888.00 2024-02-03 10:14:02.912 034 11157.60 434.08 51992.86 88888.00 2024-02-03 10:14:03.412 034 11157.57 434.03 51992.80 88888.00 2024-02-03 10:14:03.912 034 11157.54 434.02 51992.81 88888.00 2024-02-03 10:14:04.412 034 11157.55 434.04 51992.89 88888.00 2024-02-03 10:14:04.912 034 11157.53 434.08 51992.86 88888.00 2024-02-03 10:14:05.412 034 11157.52 434.09 51992.85 88888.00 2024-02-03 10:14:05.912 034 11157.54 434.07 51992.90 88888.00 2024-02-03 10:14:06.412 034 11157.55 434.07 51992.92 88888.00 2024-02-03 10:14:06.912 034 11157.58 434.05 51992.91 88888.00 2024-02-03 10:14:07.412 034 11157.60 434.07 51992.86 88888.00 2024-02-03 10:14:07.912 034 11157.56 434.05 51992.83 88888.00 2024-02-03 10:14:08.412 034 11157.56 434.10 51992.78 88888.00 2024-02-03 10:14:08.912 034 11157.58 434.07 51992.79 88888.00 2024-02-03 10:14:09.412 034 11157.56 434.03 51992.87 88888.00 2024-02-03 10:14:09.912 034 11157.57 434.05 51992.85 88888.00 2024-02-03 10:14:10.412 034 11157.58 434.07 51992.80 88888.00 2024-02-03 10:14:10.912 034 11157.51 434.10 51992.83 88888.00 2024-02-03 10:14:11.412 034 11157.51 434.13 51992.85 88888.00 2024-02-03 10:14:11.912 034 11157.52 434.10 51992.79 88888.00 2024-02-03 10:14:12.412 034 11157.53 434.05 51992.81 88888.00 2024-02-03 10:14:12.912 034 11157.57 434.03 51992.86 88888.00 2024-02-03 10:14:13.412 034 11157.56 434.02 51992.86 88888.00 2024-02-03 10:14:13.912 034 11157.54 434.04 51992.85 88888.00 2024-02-03 10:14:14.412 034 11157.55 434.07 51992.85 88888.00 2024-02-03 10:14:14.912 034 11157.58 434.12 51992.83 88888.00 2024-02-03 10:14:15.412 034 11157.61 434.14 51992.80 88888.00 2024-02-03 10:14:15.912 034 11157.61 434.12 51992.83 88888.00 2024-02-03 10:14:16.412 034 11157.61 434.11 51992.83 88888.00 2024-02-03 10:14:16.912 034 11157.63 434.12 51992.79 88888.00 2024-02-03 10:14:17.412 034 11157.67 434.13 51992.80 88888.00 2024-02-03 10:14:17.912 034 11157.63 434.11 51992.87 88888.00 2024-02-03 10:14:18.412 034 11157.63 434.09 51992.85 88888.00 2024-02-03 10:14:18.912 034 11157.67 434.08 51992.78 88888.00 2024-02-03 10:14:19.412 034 11157.66 434.17 51992.79 88888.00 2024-02-03 10:14:19.912 034 11157.65 434.09 51992.79 88888.00 2024-02-03 10:14:20.412 034 11157.65 434.04 51992.78 88888.00 2024-02-03 10:14:20.912 034 11157.66 434.11 51992.83 88888.00 2024-02-03 10:14:21.412 034 11157.66 434.08 51992.88 88888.00 2024-02-03 10:14:21.912 034 11157.66 434.12 51992.78 88888.00 2024-02-03 10:14:22.412 034 11157.66 434.11 51992.80 88888.00 2024-02-03 10:14:22.912 034 11157.70 434.12 51992.83 88888.00 2024-02-03 10:14:23.412 034 11157.65 434.12 51992.79 88888.00 2024-02-03 10:14:23.912 034 11157.63 434.11 51992.76 88888.00 2024-02-03 10:14:24.412 034 11157.61 434.11 51992.81 88888.00 2024-02-03 10:14:24.912 034 11157.64 434.10 51992.80 88888.00 2024-02-03 10:14:25.412 034 11157.66 434.08 51992.78 88888.00 2024-02-03 10:14:25.912 034 11157.66 434.07 51992.80 88888.00 2024-02-03 10:14:26.412 034 11157.66 434.10 51992.80 88888.00 2024-02-03 10:14:26.912 034 11157.65 434.10 51992.78 88888.00 2024-02-03 10:14:27.412 034 11157.65 434.11 51992.83 88888.00 2024-02-03 10:14:27.912 034 11157.65 434.10 51992.86 88888.00 2024-02-03 10:14:28.412 034 11157.67 434.11 51992.87 88888.00 2024-02-03 10:14:28.912 034 11157.66 434.14 51992.85 88888.00 2024-02-03 10:14:29.412 034 11157.67 434.14 51992.87 88888.00 2024-02-03 10:14:29.912 034 11157.69 434.14 51992.85 88888.00 2024-02-03 10:14:30.412 034 11157.73 434.14 51992.90 88888.00 2024-02-03 10:14:30.912 034 11157.72 434.23 51992.92 88888.00 2024-02-03 10:14:31.412 034 11157.71 434.19 51992.88 88888.00 2024-02-03 10:14:31.912 034 11157.71 434.21 51992.82 88888.00 2024-02-03 10:14:32.412 034 11157.67 434.19 51992.85 88888.00 2024-02-03 10:14:32.912 034 11157.72 434.17 51992.85 88888.00 2024-02-03 10:14:33.412 034 11157.75 434.12 51992.78 88888.00 2024-02-03 10:14:33.912 034 11157.74 434.19 51992.83 88888.00 2024-02-03 10:14:34.412 034 11157.74 434.22 51992.81 88888.00 2024-02-03 10:14:34.912 034 11157.72 434.18 51992.78 88888.00 2024-02-03 10:14:35.412 034 11157.71 434.22 51992.82 88888.00 2024-02-03 10:14:35.912 034 11157.72 434.19 51992.86 88888.00 2024-02-03 10:14:36.912 034 11157.65 434.08 51992.83 88888.00 2024-02-03 10:14:37.412 034 11157.67 434.14 51992.86 88888.00 2024-02-03 10:14:37.912 034 11157.70 434.19 51992.83 88888.00 2024-02-03 10:14:38.412 034 11157.72 434.23 51992.81 88888.00 2024-02-03 10:14:38.912 034 11157.72 434.23 51992.90 88888.00 2024-02-03 10:14:39.412 034 11157.74 434.12 51992.92 88888.00 2024-02-03 10:14:39.912 034 11157.72 434.09 51992.87 88888.00 2024-02-03 10:14:40.412 034 11157.69 434.17 51992.87 88888.00 2024-02-03 10:14:40.912 034 11157.72 434.19 51992.85 88888.00 2024-02-03 10:14:41.412 034 11157.71 434.21 51992.83 88888.00 2024-02-03 10:14:41.912 034 11157.69 434.24 51992.80 88888.00 2024-02-03 10:14:42.412 034 11157.69 434.22 51992.80 88888.00 2024-02-03 10:14:42.912 034 11157.65 434.17 51992.79 88888.00 2024-02-03 10:14:43.412 034 11157.69 434.13 51992.82 88888.00 2024-02-03 10:14:43.912 034 11157.72 434.18 51992.85 88888.00 2024-02-03 10:14:44.412 034 11157.75 434.21 51992.81 88888.00 2024-02-03 10:14:44.912 034 11157.69 434.19 51992.80 88888.00 2024-02-03 10:14:45.412 034 11157.69 434.19 51992.82 88888.00 2024-02-03 10:14:45.912 034 11157.72 434.17 51992.83 88888.00 2024-02-03 10:14:46.412 034 11157.65 434.19 51992.86 88888.00 2024-02-03 10:14:46.912 034 11157.66 434.20 51992.86 88888.00 2024-02-03 10:14:47.412 034 11157.70 434.19 51992.83 88888.00 2024-02-03 10:14:47.912 034 11157.73 434.17 51992.79 88888.00 2024-02-03 10:14:48.412 034 11157.73 434.18 51992.85 88888.00 2024-02-03 10:14:48.912 034 11157.71 434.17 51992.87 88888.00 2024-02-03 10:14:49.412 034 11157.71 434.22 51992.82 88888.00 2024-02-03 10:14:49.912 034 11157.74 434.21 51992.82 88888.00 2024-02-03 10:14:50.412 034 11157.78 434.15 51992.82 88888.00 2024-02-03 10:14:50.912 034 11157.77 434.18 51992.82 88888.00 2024-02-03 10:14:51.412 034 11157.72 434.20 51992.85 88888.00 2024-02-03 10:14:51.913 034 11157.73 434.22 51992.87 88888.00 2024-02-03 10:14:52.413 034 11157.77 434.21 51992.80 88888.00 2024-02-03 10:14:52.913 034 11157.73 434.15 51992.79 88888.00 2024-02-03 10:14:53.413 034 11157.74 434.17 51992.88 88888.00 2024-02-03 10:14:53.913 034 11157.79 434.14 51992.86 88888.00 2024-02-03 10:14:54.413 034 11157.78 434.15 51992.81 88888.00 2024-02-03 10:14:54.913 034 11157.79 434.12 51992.83 88888.00 2024-02-03 10:14:55.413 034 11157.81 434.14 51992.81 88888.00 2024-02-03 10:14:55.913 034 11157.80 434.13 51992.81 88888.00 2024-02-03 10:14:56.413 034 11157.82 434.13 51992.88 88888.00 2024-02-03 10:14:56.912 034 11157.87 434.17 51992.90 88888.00 2024-02-03 10:14:57.412 034 11157.84 434.17 51992.88 88888.00 2024-02-03 10:14:57.912 034 11157.82 434.21 51992.90 88888.00 2024-02-03 10:14:58.412 034 11157.82 434.18 51992.82 88888.00 2024-02-03 10:14:58.912 034 11157.84 434.20 51992.78 88888.00 2024-02-03 10:14:59.412 034 11157.81 434.15 51992.83 88888.00 2024-02-03 10:14:59.912 034 11157.80 434.20 51992.86 88888.00 2024-02-03 10:15:00.412 034 11157.79 434.20 51992.86 88888.00 2024-02-03 10:15:00.912 034 11157.77 434.19 51992.88 88888.00 2024-02-03 10:15:01.412 034 11157.75 434.18 51992.86 88888.00 2024-02-03 10:15:01.912 034 11157.74 434.15 51992.83 88888.00 2024-02-03 10:15:02.412 034 11157.75 434.17 51992.87 88888.00 2024-02-03 10:15:02.912 034 11157.80 434.17 51992.87 88888.00 2024-02-03 10:15:03.412 034 11157.80 434.15 51992.80 88888.00 2024-02-03 10:15:03.912 034 11157.78 434.20 51992.81 88888.00 2024-02-03 10:15:04.412 034 11157.80 434.24 51992.86 88888.00 2024-02-03 10:15:04.912 034 11157.82 434.26 51992.81 88888.00 2024-02-03 10:15:05.412 034 11157.84 434.26 51992.83 88888.00 2024-02-03 10:15:05.912 034 11157.83 434.17 51992.80 88888.00 2024-02-03 10:15:06.412 034 11157.80 434.14 51992.77 88888.00 2024-02-03 10:15:06.912 034 11157.78 434.15 51992.79 88888.00 2024-02-03 10:15:07.412 034 11157.78 434.13 51992.81 88888.00 2024-02-03 10:15:07.912 034 11157.81 434.10 51992.78 88888.00 2024-02-03 10:15:08.412 034 11157.79 434.13 51992.79 88888.00 2024-02-03 10:15:08.912 034 11157.81 434.15 51992.79 88888.00 2024-02-03 10:15:09.412 034 11157.79 434.12 51992.78 88888.00 2024-02-03 10:15:09.912 034 11157.77 434.11 51992.82 88888.00 2024-02-03 10:15:10.412 034 11157.80 434.04 51992.82 88888.00 2024-02-03 10:15:10.912 034 11157.84 434.09 51992.78 88888.00 2024-02-03 10:15:11.412 034 11157.83 434.11 51992.81 88888.00 2024-02-03 10:15:11.912 034 11157.79 434.15 51992.82 88888.00 2024-02-03 10:15:12.412 034 11157.84 434.15 51992.77 88888.00 2024-02-03 10:15:12.912 034 11157.83 434.13 51992.76 88888.00 2024-02-03 10:15:13.412 034 11157.79 434.11 51992.78 88888.00 2024-02-03 10:15:13.912 034 11157.78 434.13 51992.79 88888.00 2024-02-03 10:15:14.912 034 11157.78 434.14 51992.79 88888.00 2024-02-03 10:15:15.412 034 11157.80 434.12 51992.77 88888.00 2024-02-03 10:15:15.912 034 11157.83 434.09 51992.77 88888.00 2024-02-03 10:15:16.412 034 11157.90 434.11 51992.79 88888.00 2024-02-03 10:15:16.912 034 11157.86 434.21 51992.76 88888.00 2024-02-03 10:15:17.412 034 11157.89 434.19 51992.73 88888.00 2024-02-03 10:15:17.912 034 11157.89 434.18 51992.76 88888.00 2024-02-03 10:15:18.412 034 11157.83 434.19 51992.76 88888.00 2024-02-03 10:15:18.912 034 11157.79 434.23 51992.77 88888.00 2024-02-03 10:15:19.412 034 11157.84 434.12 51992.77 88888.00 2024-02-03 10:15:19.912 034 11157.90 434.14 51992.76 88888.00 2024-02-03 10:15:20.412 034 11157.86 434.15 51992.74 88888.00 2024-02-03 10:15:20.912 034 11157.84 434.15 51992.73 88888.00 2024-02-03 10:15:21.412 034 11157.86 434.20 51992.74 88888.00 2024-02-03 10:15:21.912 034 11157.82 434.15 51992.79 88888.00 2024-02-03 10:15:22.412 034 11157.84 434.12 51992.76 88888.00 2024-02-03 10:15:22.912 034 11157.87 434.12 51992.72 88888.00 2024-02-03 10:15:23.412 034 11157.81 434.12 51992.76 88888.00 2024-02-03 10:15:23.912 034 11157.88 434.14 51992.73 88888.00 2024-02-03 10:15:24.412 034 11157.86 434.12 51992.70 88888.00 2024-02-03 10:15:24.912 034 11157.86 434.10 51992.79 88888.00 2024-02-03 10:15:25.412 034 11157.86 434.12 51992.81 88888.00 2024-02-03 10:15:25.912 034 11157.87 434.15 51992.77 88888.00 2024-02-03 10:15:26.412 034 11157.90 434.11 51992.79 88888.00 2024-02-03 10:15:26.912 034 11157.91 434.15 51992.77 88888.00 2024-02-03 10:15:27.414 034 11157.87 434.17 51992.77 88888.00 2024-02-03 10:15:27.914 034 11157.86 434.11 51992.77 88888.00 2024-02-03 10:15:28.414 034 11157.89 434.13 51992.73 88888.00 2024-02-03 10:15:28.914 034 11157.91 434.18 51992.72 88888.00 2024-02-03 10:15:29.414 034 11157.91 434.17 51992.79 88888.00 2024-02-03 10:15:29.914 034 11157.89 434.22 51992.78 88888.00 2024-02-03 10:15:30.414 034 11157.84 434.15 51992.78 88888.00 2024-02-03 10:15:30.914 034 11157.82 434.17 51992.83 88888.00 2024-02-03 10:15:31.414 034 11157.82 434.17 51992.81 88888.00 2024-02-03 10:15:31.914 034 11157.80 434.18 51992.83 88888.00 2024-02-03 10:15:32.413 034 11157.83 434.17 51992.89 88888.00 2024-02-03 10:15:32.913 034 11157.84 434.17 51992.86 88888.00 2024-02-03 10:15:33.413 034 11157.82 434.21 51992.85 88888.00 2024-02-03 10:15:33.913 034 11157.79 434.19 51992.82 88888.00 2024-02-03 10:15:34.413 034 11157.81 434.17 51992.76 88888.00 2024-02-03 10:15:34.913 034 11157.83 434.22 51992.76 88888.00 2024-02-03 10:15:35.413 034 11157.80 434.13 51992.82 88888.00 2024-02-03 10:15:35.913 034 11157.80 434.15 51992.76 88888.00 2024-02-03 10:15:36.413 034 11157.82 434.21 51992.72 88888.00 2024-02-03 10:15:36.913 034 11157.80 434.15 51992.80 88888.00 2024-02-03 10:15:37.414 034 11157.81 434.14 51992.79 88888.00 2024-02-03 10:15:38.413 034 11157.86 434.19 51992.78 88888.00 2024-02-03 10:15:38.913 034 11157.87 434.22 51992.82 88888.00 2024-02-03 10:15:39.413 034 11157.88 434.27 51992.82 88888.00 2024-02-03 10:15:39.913 034 11157.86 434.26 51992.86 88888.00 2024-02-03 10:15:40.413 034 11157.84 434.21 51992.83 88888.00 2024-02-03 10:15:40.913 034 11157.82 434.15 51992.78 88888.00 2024-02-03 10:15:41.413 034 11157.82 434.14 51992.82 88888.00 2024-02-03 10:15:41.913 034 11157.83 434.20 51992.79 88888.00 2024-02-03 10:15:42.413 034 11157.81 434.28 51992.81 88888.00 2024-02-03 10:15:42.913 034 11157.84 434.29 51992.83 88888.00 2024-02-03 10:15:43.413 034 11157.87 434.28 51992.79 88888.00 2024-02-03 10:15:43.913 034 11157.86 434.26 51992.79 88888.00 2024-02-03 10:15:44.413 034 11157.83 434.27 51992.80 88888.00 2024-02-03 10:15:44.913 034 11157.87 434.26 51992.76 88888.00 2024-02-03 10:15:45.413 034 11157.84 434.21 51992.76 88888.00 2024-02-03 10:15:45.913 034 11157.89 434.23 51992.80 88888.00 2024-02-03 10:15:46.413 034 11157.87 434.24 51992.71 88888.00 2024-02-03 10:15:46.913 034 11157.86 434.24 51992.73 88888.00 2024-02-03 10:15:47.413 034 11157.84 434.27 51992.77 88888.00 2024-02-03 10:15:48.413 034 11157.90 434.28 51992.74 88888.00 2024-02-03 10:15:48.913 034 11157.84 434.27 51992.76 88888.00 2024-02-03 10:15:49.413 034 11157.80 434.29 51992.80 88888.00 2024-02-03 10:15:49.913 034 11157.80 434.24 51992.87 88888.00 2024-02-03 10:15:50.413 034 11157.81 434.23 51992.87 88888.00 2024-02-03 10:15:50.913 034 11157.83 434.27 51992.85 88888.00 2024-02-03 10:15:51.413 034 11157.83 434.28 51992.86 88888.00 2024-02-03 10:15:51.913 034 11157.84 434.27 51992.87 88888.00 2024-02-03 10:15:52.413 034 11157.83 434.33 51992.89 88888.00 2024-02-03 10:15:52.913 034 11157.81 434.31 51992.90 88888.00 2024-02-03 10:15:53.413 034 11157.84 434.30 51992.90 88888.00 2024-02-03 10:15:53.913 034 11157.86 434.30 51992.86 88888.00 2024-02-03 10:15:54.413 034 11157.86 434.37 51992.86 88888.00 2024-02-03 10:15:54.913 034 11157.87 434.37 51992.88 88888.00 2024-02-03 10:15:55.413 034 11157.84 434.33 51992.86 88888.00 2024-02-03 10:15:55.913 034 11157.80 434.28 51992.87 88888.00 2024-02-03 10:15:56.413 034 11157.81 434.29 51992.86 88888.00 2024-02-03 10:15:56.913 034 11157.89 434.29 51992.81 88888.00 2024-02-03 10:15:57.413 034 11157.91 434.29 51992.83 88888.00 2024-02-03 10:15:57.913 034 11157.86 434.31 51992.91 88888.00 2024-02-03 10:15:58.413 034 11157.86 434.30 51992.89 88888.00 2024-02-03 10:15:58.913 034 11157.83 434.27 51992.88 88888.00 2024-02-03 10:15:59.413 034 11157.81 434.23 51992.89 88888.00 2024-02-03 10:15:59.913 034 11157.84 434.26 51992.82 88888.00 2024-02-03 10:16:00.413 034 11157.87 434.27 51992.83 88888.00 2024-02-03 10:16:00.913 034 11157.82 434.31 51992.87 88888.00 2024-02-03 10:16:01.413 034 11157.81 434.31 51992.85 88888.00 2024-02-03 10:16:01.913 034 11157.84 434.29 51992.80 88888.00 2024-02-03 10:16:02.413 034 11157.84 434.38 51992.83 88888.00 2024-02-03 10:16:02.913 034 11157.80 434.39 51992.82 88888.00 2024-02-03 10:16:03.414 034 11157.78 434.37 51992.81 88888.00 2024-02-03 10:16:03.914 034 11157.81 434.31 51992.87 88888.00 2024-02-03 10:16:04.414 034 11157.84 434.32 51992.82 88888.00 2024-02-03 10:16:04.914 034 11157.88 434.33 51992.81 88888.00 2024-02-03 10:16:05.414 034 11157.88 434.37 51992.86 88888.00 2024-02-03 10:16:05.914 034 11157.83 434.32 51992.82 88888.00 2024-02-03 10:16:06.414 034 11157.81 434.27 51992.80 88888.00 2024-02-03 10:16:06.914 034 11157.83 434.28 51992.82 88888.00 2024-02-03 10:16:07.414 034 11157.84 434.32 51992.83 88888.00 2024-02-03 10:16:07.914 034 11157.83 434.31 51992.83 88888.00 2024-02-03 10:16:08.414 034 11157.82 434.31 51992.88 88888.00 2024-02-03 10:16:08.914 034 11157.84 434.26 51992.83 88888.00 2024-02-03 10:16:09.414 034 11157.86 434.24 51992.83 88888.00 2024-02-03 10:16:09.914 034 11157.83 434.22 51992.83 88888.00 2024-02-03 10:16:10.414 034 11157.86 434.20 51992.79 88888.00 2024-02-03 10:16:10.914 034 11157.83 434.21 51992.76 88888.00 2024-02-03 10:16:11.414 034 11157.86 434.26 51992.79 88888.00 2024-02-03 10:16:11.914 034 11157.87 434.22 51992.78 88888.00 2024-02-03 10:16:12.414 034 11157.84 434.17 51992.78 88888.00 2024-02-03 10:16:12.914 034 11157.84 434.21 51992.79 88888.00 2024-02-03 10:16:13.413 034 11157.89 434.23 51992.76 88888.00 2024-02-03 10:16:13.913 034 11157.88 434.23 51992.76 88888.00 2024-02-03 10:16:14.413 034 11157.87 434.20 51992.85 88888.00 2024-02-03 10:16:14.913 034 11157.88 434.20 51992.80 88888.00 2024-02-03 10:16:15.413 034 11157.87 434.22 51992.76 88888.00 2024-02-03 10:16:15.913 034 11157.83 434.27 51992.78 88888.00 2024-02-03 10:16:16.413 034 11157.83 434.27 51992.79 88888.00 2024-02-03 10:16:16.913 034 11157.79 434.28 51992.80 88888.00 2024-02-03 10:16:17.413 034 11157.84 434.29 51992.86 88888.00 2024-02-03 10:16:17.913 034 11157.88 434.23 51992.82 88888.00 2024-02-03 10:16:18.413 034 11157.86 434.24 51992.80 88888.00 2024-02-03 10:16:18.913 034 11157.91 434.24 51992.81 88888.00 2024-02-03 10:16:19.413 034 11157.95 434.26 51992.78 88888.00 2024-02-03 10:16:19.913 034 11157.91 434.21 51992.80 88888.00 2024-02-03 10:16:20.413 034 11157.91 434.22 51992.81 88888.00 2024-02-03 10:16:20.913 034 11157.93 434.21 51992.74 88888.00 2024-02-03 10:16:21.413 034 11157.90 434.20 51992.78 88888.00 2024-02-03 10:16:21.913 034 11157.91 434.21 51992.81 88888.00 2024-02-03 10:16:22.413 034 11157.91 434.24 51992.78 88888.00 2024-02-03 10:16:22.913 034 11157.89 434.21 51992.79 88888.00 2024-02-03 10:16:23.413 034 11157.89 434.17 51992.76 88888.00 2024-02-03 10:16:23.913 034 11157.88 434.22 51992.73 88888.00 2024-02-03 10:16:24.413 034 11157.89 434.24 51992.78 88888.00 2024-02-03 10:16:24.913 034 11157.91 434.29 51992.77 88888.00 2024-02-03 10:16:25.413 034 11157.90 434.24 51992.73 88888.00 2024-02-03 10:16:25.913 034 11157.84 434.21 51992.78 88888.00 2024-02-03 10:16:26.413 034 11157.90 434.17 51992.78 88888.00 2024-02-03 10:16:26.913 034 11157.86 434.20 51992.74 88888.00 2024-02-03 10:16:27.413 034 11157.86 434.21 51992.79 88888.00 2024-02-03 10:16:27.913 034 11157.87 434.22 51992.80 88888.00 2024-02-03 10:16:28.413 034 11157.86 434.21 51992.78 88888.00 2024-02-03 10:16:28.913 034 11157.87 434.19 51992.77 88888.00 2024-02-03 10:16:29.413 034 11157.83 434.21 51992.74 88888.00 2024-02-03 10:16:29.913 034 11157.84 434.26 51992.74 88888.00 2024-02-03 10:16:30.413 034 11157.86 434.26 51992.80 88888.00 2024-02-03 10:16:30.913 034 11157.87 434.26 51992.80 88888.00 2024-02-03 10:16:31.413 034 11157.88 434.26 51992.80 88888.00 2024-02-03 10:16:31.913 034 11157.83 434.18 51992.82 88888.00 2024-02-03 10:16:32.413 034 11157.86 434.15 51992.82 88888.00 2024-02-03 10:16:32.913 034 11157.87 434.24 51992.86 88888.00 2024-02-03 10:16:33.413 034 11157.83 434.23 51992.87 88888.00 2024-02-03 10:16:33.913 034 11157.83 434.22 51992.80 88888.00 2024-02-03 10:16:34.413 034 11157.83 434.21 51992.78 88888.00 2024-02-03 10:16:34.913 034 11157.84 434.18 51992.83 88888.00 2024-02-03 10:16:35.413 034 11157.82 434.20 51992.79 88888.00 2024-02-03 10:16:35.913 034 11157.79 434.22 51992.77 88888.00 2024-02-03 10:16:36.413 034 11157.80 434.27 51992.80 88888.00 2024-02-03 10:16:36.913 034 11157.80 434.28 51992.79 88888.00 2024-02-03 10:16:37.413 034 11157.81 434.22 51992.81 88888.00 2024-02-03 10:16:37.913 034 11157.83 434.20 51992.85 88888.00 2024-02-03 10:16:38.413 034 11157.82 434.22 51992.85 88888.00 2024-02-03 10:16:38.913 034 11157.79 434.20 51992.83 88888.00 2024-02-03 10:16:39.413 034 11157.79 434.19 51992.83 88888.00 2024-02-03 10:16:39.913 034 11157.84 434.14 51992.83 88888.00 2024-02-03 10:16:40.413 034 11157.84 434.19 51992.88 88888.00 2024-02-03 10:16:40.913 034 11157.81 434.21 51992.90 88888.00 2024-02-03 10:16:41.413 034 11157.82 434.22 51992.88 88888.00 2024-02-03 10:16:41.913 034 11157.81 434.23 51992.88 88888.00 2024-02-03 10:16:42.413 034 11157.81 434.24 51992.94 88888.00 2024-02-03 10:16:42.913 034 11157.83 434.20 51992.89 88888.00 2024-02-03 10:16:43.413 034 11157.84 434.17 51992.82 88888.00 2024-02-03 10:16:43.913 034 11157.80 434.20 51992.88 88888.00 2024-02-03 10:16:44.413 034 11157.81 434.15 51992.87 88888.00 2024-02-03 10:16:44.913 034 11157.82 434.18 51992.79 88888.00 2024-02-03 10:16:45.413 034 11157.81 434.10 51992.80 88888.00 2024-02-03 10:16:45.913 034 11157.82 434.03 51992.81 88888.00 2024-02-03 10:16:46.413 034 11157.83 434.01 51992.80 88888.00 2024-02-03 10:16:46.913 034 11157.82 434.05 51992.83 88888.00 2024-02-03 10:16:47.413 034 11157.81 434.10 51992.85 88888.00 2024-02-03 10:16:47.913 034 11157.84 434.04 51992.79 88888.00 2024-02-03 10:16:48.414 034 11157.86 434.01 51992.81 88888.00 2024-02-03 10:16:48.914 034 11157.90 434.03 51992.83 88888.00 2024-02-03 10:16:49.913 034 11157.87 434.05 51992.80 88888.00 2024-02-03 10:16:50.413 034 11157.88 434.03 51992.81 88888.00 2024-02-03 10:16:50.913 034 11157.89 434.03 51992.76 88888.00 2024-02-03 10:16:51.413 034 11157.83 434.05 51992.79 88888.00 2024-02-03 10:16:51.913 034 11157.81 434.09 51992.80 88888.00 2024-02-03 10:16:52.413 034 11157.82 434.05 51992.77 88888.00 2024-02-03 10:16:52.913 034 11157.80 434.08 51992.79 88888.00 2024-02-03 10:16:53.413 034 11157.80 434.11 51992.80 88888.00 2024-02-03 10:16:53.913 034 11157.81 434.07 51992.78 88888.00 2024-02-03 10:16:54.413 034 11157.79 434.10 51992.80 88888.00 2024-02-03 10:16:54.913 034 11157.81 434.12 51992.78 88888.00 2024-02-03 10:16:55.413 034 11157.80 434.10 51992.76 88888.00 2024-02-03 10:16:55.913 034 11157.79 434.13 51992.86 88888.00 2024-02-03 10:16:56.413 034 11157.75 434.07 51992.86 88888.00 2024-02-03 10:16:56.913 034 11157.75 434.03 51992.76 88888.00 2024-02-03 10:16:57.413 034 11157.75 434.11 51992.76 88888.00 2024-02-03 10:16:57.913 034 11157.77 434.11 51992.80 88888.00 2024-02-03 10:16:58.413 034 11157.74 434.11 51992.77 88888.00 2024-02-03 10:16:58.913 034 11157.74 434.13 51992.78 88888.00 2024-02-03 10:16:59.413 034 11157.77 434.13 51992.80 88888.00 2024-02-03 10:16:59.913 034 11157.75 434.17 51992.81 88888.00 2024-02-03 10:17:00.413 034 11157.73 434.10 51992.82 88888.00 2024-02-03 10:17:00.913 034 11157.75 434.07 51992.85 88888.00 2024-02-03 10:17:01.413 034 11157.75 434.13 51992.82 88888.00 2024-02-03 10:17:01.913 034 11157.75 434.13 51992.83 88888.00 2024-02-03 10:17:02.413 034 11157.80 434.11 51992.86 88888.00 2024-02-03 10:17:02.913 034 11157.82 434.14 51992.80 88888.00 2024-02-03 10:17:03.413 034 11157.78 434.18 51992.77 88888.00 2024-02-03 10:17:03.913 034 11157.74 434.12 51992.79 88888.00 2024-02-03 10:17:04.413 034 11157.72 434.09 51992.76 88888.00 2024-02-03 10:17:04.913 034 11157.75 434.05 51992.79 88888.00 2024-02-03 10:17:05.413 034 11157.77 434.09 51992.83 88888.00 2024-02-03 10:17:05.913 034 11157.75 434.05 51992.85 88888.00 2024-02-03 10:17:06.413 034 11157.75 434.11 51992.82 88888.00 2024-02-03 10:17:06.913 034 11157.74 434.09 51992.83 88888.00 2024-02-03 10:17:07.413 034 11157.72 434.07 51992.81 88888.00 2024-02-03 10:17:07.913 034 11157.75 434.05 51992.80 88888.00 2024-02-03 10:17:08.413 034 11157.75 434.05 51992.85 88888.00 2024-02-03 10:17:08.913 034 11157.75 434.08 51992.83 88888.00 2024-02-03 10:17:09.913 034 11157.80 434.14 51992.78 88888.00 2024-02-03 10:17:10.413 034 11157.78 434.12 51992.78 88888.00 2024-02-03 10:17:10.913 034 11157.78 434.09 51992.76 88888.00 2024-02-03 10:17:11.413 034 11157.77 434.07 51992.80 88888.00 2024-02-03 10:17:11.913 034 11157.79 434.13 51992.81 88888.00 2024-02-03 10:17:12.413 034 11157.78 434.10 51992.78 88888.00 2024-02-03 10:17:12.913 034 11157.74 434.07 51992.82 88888.00 2024-02-03 10:17:13.413 034 11157.77 434.10 51992.83 88888.00 2024-02-03 10:17:13.913 034 11157.75 434.15 51992.79 88888.00 2024-02-03 10:17:14.413 034 11157.74 434.12 51992.82 88888.00 2024-02-03 10:17:14.913 034 11157.73 434.09 51992.82 88888.00 2024-02-03 10:17:15.413 034 11157.75 434.03 51992.77 88888.00 2024-02-03 10:17:15.913 034 11157.72 434.02 51992.78 88888.00 2024-02-03 10:17:16.413 034 11157.73 434.02 51992.81 88888.00 2024-02-03 10:17:16.913 034 11157.81 434.02 51992.78 88888.00 2024-02-03 10:17:17.413 034 11157.83 434.01 51992.83 88888.00 2024-02-03 10:17:17.913 034 11157.84 434.04 51992.86 88888.00 2024-02-03 10:17:18.413 034 11157.82 434.02 51992.81 88888.00 2024-02-03 10:17:18.913 034 11157.77 433.98 51992.87 88888.00 2024-02-03 10:17:19.913 034 11157.77 434.04 51992.79 88888.00 2024-02-03 10:17:20.413 034 11157.74 433.99 51992.77 88888.00 2024-02-03 10:17:20.913 034 11157.74 434.02 51992.80 88888.00 2024-02-03 10:17:21.413 034 11157.77 434.04 51992.76 88888.00 2024-02-03 10:17:21.913 034 11157.73 434.05 51992.81 88888.00 2024-02-03 10:17:22.413 034 11157.77 434.03 51992.86 88888.00 2024-02-03 10:17:22.913 034 11157.82 434.04 51992.83 88888.00 2024-02-03 10:17:23.413 034 11157.78 434.09 51992.80 88888.00 2024-02-03 10:17:23.913 034 11157.79 434.07 51992.82 88888.00 2024-02-03 10:17:24.413 034 11157.81 434.04 51992.78 88888.00 2024-02-03 10:17:24.913 034 11157.77 434.03 51992.79 88888.00 2024-02-03 10:17:25.413 034 11157.74 434.01 51992.81 88888.00 2024-02-03 10:17:25.913 034 11157.73 433.98 51992.80 88888.00 2024-02-03 10:17:26.413 034 11157.77 434.02 51992.79 88888.00 2024-02-03 10:17:26.913 034 11157.74 434.03 51992.83 88888.00 2024-02-03 10:17:27.413 034 11157.77 434.02 51992.86 88888.00 2024-02-03 10:17:27.913 034 11157.79 434.03 51992.82 88888.00 2024-02-03 10:17:28.413 034 11157.77 434.01 51992.85 88888.00 2024-02-03 10:17:28.913 034 11157.75 433.99 51992.86 88888.00 2024-02-03 10:17:29.413 034 11157.75 434.01 51992.79 88888.00 2024-02-03 10:17:29.913 034 11157.77 433.99 51992.81 88888.00 2024-02-03 10:17:30.413 034 11157.78 434.01 51992.80 88888.00 2024-02-03 10:17:30.913 034 11157.78 434.03 51992.81 88888.00 2024-02-03 10:17:31.413 034 11157.72 434.05 51992.88 88888.00 2024-02-03 10:17:31.913 034 11157.72 434.04 51992.88 88888.00 2024-02-03 10:17:32.413 034 11157.79 434.05 51992.85 88888.00 2024-02-03 10:17:32.913 034 11157.77 434.08 51992.85 88888.00 2024-02-03 10:17:33.413 034 11157.78 434.04 51992.87 88888.00 2024-02-03 10:17:33.913 034 11157.77 434.04 51992.81 88888.00 2024-02-03 10:17:34.413 034 11157.75 434.03 51992.83 88888.00 2024-02-03 10:17:34.913 034 11157.75 434.04 51992.89 88888.00 2024-02-03 10:17:35.413 034 11157.74 434.07 51992.83 88888.00 2024-02-03 10:17:35.913 034 11157.74 434.03 51992.82 88888.00 2024-02-03 10:17:36.413 034 11157.75 434.04 51992.85 88888.00 2024-02-03 10:17:36.913 034 11157.74 434.07 51992.82 88888.00 2024-02-03 10:17:37.913 034 11157.69 434.00 51992.83 88888.00 2024-02-03 10:17:38.413 034 11157.66 434.00 51992.82 88888.00 2024-02-03 10:17:38.913 034 11157.67 434.08 51992.82 88888.00 2024-02-03 10:17:39.413 034 11157.64 434.08 51992.83 88888.00 2024-02-03 10:17:39.913 034 11157.64 434.09 51992.85 88888.00 2024-02-03 10:17:40.413 034 11157.66 434.03 51992.85 88888.00 2024-02-03 10:17:40.913 034 11157.72 434.01 51992.83 88888.00 2024-02-03 10:17:41.413 034 11157.70 434.01 51992.85 88888.00 2024-02-03 10:17:41.913 034 11157.70 434.01 51992.82 88888.00 2024-02-03 10:17:42.413 034 11157.72 434.07 51992.83 88888.00 2024-02-03 10:17:42.913 034 11157.72 434.08 51992.83 88888.00 2024-02-03 10:17:43.413 034 11157.67 434.07 51992.78 88888.00 2024-02-03 10:17:43.913 034 11157.65 434.04 51992.79 88888.00 2024-02-03 10:17:44.413 034 11157.72 434.04 51992.82 88888.00 2024-02-03 10:17:44.913 034 11157.72 433.99 51992.82 88888.00 2024-02-03 10:17:45.413 034 11157.72 433.99 51992.85 88888.00 2024-02-03 10:17:45.913 034 11157.73 434.02 51992.92 88888.00 2024-02-03 10:17:46.413 034 11157.75 434.02 51992.90 88888.00 2024-02-03 10:17:46.913 034 11157.74 434.01 51992.83 88888.00 2024-02-03 10:17:47.413 034 11157.71 434.04 51992.85 88888.00 2024-02-03 10:17:47.913 034 11157.67 434.07 51992.81 88888.00 2024-02-03 10:17:48.413 034 11157.70 434.09 51992.77 88888.00 2024-02-03 10:17:48.913 034 11157.70 434.11 51992.83 88888.00 2024-02-03 10:17:49.413 034 11157.75 434.07 51992.86 88888.00 2024-02-03 10:17:49.913 034 11157.72 434.10 51992.86 88888.00 2024-02-03 10:17:50.413 034 11157.73 434.05 51992.87 88888.00 2024-02-03 10:17:50.913 034 11157.73 434.05 51992.89 88888.00 2024-02-03 10:17:51.413 034 11157.70 434.04 51992.85 88888.00 2024-02-03 10:17:51.913 034 11157.72 434.03 51992.87 88888.00 2024-02-03 10:17:52.413 034 11157.71 434.03 51992.88 88888.00 2024-02-03 10:17:52.914 034 11157.72 434.04 51992.82 88888.00 2024-02-03 10:17:53.414 034 11157.70 434.03 51992.82 88888.00 2024-02-03 10:17:53.914 034 11157.67 434.04 51992.88 88888.00 2024-02-03 10:17:54.414 034 11157.66 434.02 51992.90 88888.00 2024-02-03 10:17:54.914 034 11157.71 434.01 51992.85 88888.00 2024-02-03 10:17:55.414 034 11157.69 434.05 51992.91 88888.00 2024-02-03 10:17:55.914 034 11157.72 434.05 51992.95 88888.00 2024-02-03 10:17:56.414 034 11157.72 434.08 51992.92 88888.00 2024-02-03 10:17:56.914 034 11157.71 434.08 51992.94 88888.00 2024-02-03 10:17:57.414 034 11157.70 434.09 51992.97 88888.00 2024-02-03 10:17:57.913 034 11157.72 434.02 51992.92 88888.00 2024-02-03 10:17:58.413 034 11157.73 434.02 51992.83 88888.00 2024-02-03 10:17:58.913 034 11157.73 434.01 51992.87 88888.00 2024-02-03 10:17:59.413 034 11157.74 434.12 51992.89 88888.00 2024-02-03 10:17:59.913 034 11157.71 434.11 51992.87 88888.00 2024-02-03 10:18:00.413 034 11157.73 434.14 51992.89 88888.00 2024-02-03 10:18:01.404 034 11157.70 434.05 51992.91 88888.00 2024-02-03 10:18:01.904 034 11157.70 434.10 51992.96 88888.00 2024-02-03 10:18:02.404 034 11157.67 434.12 51992.98 88888.00 2024-02-03 10:18:02.904 034 11157.67 434.10 51992.94 88888.00 2024-02-03 10:18:03.404 034 11157.67 434.09 51992.91 88888.00 2024-02-03 10:18:03.904 034 11157.71 434.10 51992.92 88888.00 2024-02-03 10:18:04.404 034 11157.71 434.09 51992.95 88888.00 2024-02-03 10:18:04.904 034 11157.66 434.04 51992.87 88888.00 2024-02-03 10:18:05.404 034 11157.64 434.10 51992.87 88888.00 2024-02-03 10:18:05.904 034 11157.67 434.09 51992.87 88888.00 2024-02-03 10:18:06.404 034 11157.71 434.09 51992.83 88888.00 2024-02-03 10:18:06.904 034 11157.66 434.05 51992.85 88888.00 2024-02-03 10:18:07.404 034 11157.70 434.05 51992.87 88888.00 2024-02-03 10:18:07.904 034 11157.72 434.03 51992.80 88888.00 2024-02-03 10:18:08.404 034 11157.66 434.03 51992.80 88888.00 2024-02-03 10:18:08.904 034 11157.64 434.08 51992.81 88888.00 2024-02-03 10:18:09.404 034 11157.67 434.04 51992.79 88888.00 2024-02-03 10:18:09.904 034 11157.66 434.10 51992.78 88888.00 2024-02-03 10:18:10.404 034 11157.73 434.11 51992.80 88888.00 2024-02-03 10:18:11.404 034 11157.69 434.08 51992.78 88888.00 2024-02-03 10:18:11.904 034 11157.70 434.08 51992.80 88888.00 2024-02-03 10:18:12.404 034 11157.71 434.09 51992.76 88888.00 2024-02-03 10:18:12.904 034 11157.73 434.12 51992.72 88888.00 2024-02-03 10:18:13.404 034 11157.70 434.11 51992.80 88888.00 2024-02-03 10:18:13.904 034 11157.71 434.09 51992.82 88888.00 2024-02-03 10:18:14.404 034 11157.69 434.11 51992.79 88888.00 2024-02-03 10:18:14.904 034 11157.69 434.05 51992.78 88888.00 2024-02-03 10:18:15.404 034 11157.67 434.11 51992.79 88888.00 2024-02-03 10:18:15.904 034 11157.67 434.12 51992.80 88888.00 2024-02-03 10:18:16.404 034 11157.67 434.08 51992.80 88888.00 2024-02-03 10:18:16.904 034 11157.69 434.12 51992.80 88888.00 2024-02-03 10:18:17.404 034 11157.71 434.18 51992.74 88888.00 2024-02-03 10:18:17.904 034 11157.71 434.21 51992.73 88888.00 2024-02-03 10:18:18.404 034 11157.69 434.19 51992.80 88888.00 2024-02-03 10:18:18.904 034 11157.72 434.14 51992.77 88888.00 2024-02-03 10:18:19.404 034 11157.73 434.11 51992.74 88888.00 2024-02-03 10:18:19.904 034 11157.73 434.12 51992.80 88888.00 2024-02-03 10:18:20.404 034 11157.77 434.12 51992.77 88888.00 2024-02-03 10:18:20.904 034 11157.72 434.08 51992.79 88888.00 2024-02-03 10:18:21.404 034 11157.70 434.12 51992.83 88888.00 2024-02-03 10:18:21.904 034 11157.74 434.14 51992.85 88888.00 2024-02-03 10:18:22.404 034 11157.74 434.14 51992.83 88888.00 2024-02-03 10:18:22.904 034 11157.74 434.20 51992.86 88888.00 2024-02-03 10:18:23.404 034 11157.75 434.12 51992.83 88888.00 2024-02-03 10:18:23.904 034 11157.70 434.14 51992.80 88888.00 2024-02-03 10:18:24.404 034 11157.69 434.12 51992.88 88888.00 2024-02-03 10:18:24.904 034 11157.70 434.05 51992.87 88888.00 2024-02-03 10:18:25.404 034 11157.78 434.09 51992.79 88888.00 2024-02-03 10:18:25.904 034 11157.75 434.10 51992.83 88888.00 2024-02-03 10:18:26.404 034 11157.75 434.09 51992.88 88888.00 2024-02-03 10:18:26.904 034 11157.75 434.10 51992.87 88888.00 2024-02-03 10:18:27.404 034 11157.72 434.10 51992.85 88888.00 2024-02-03 10:18:27.904 034 11157.71 434.10 51992.83 88888.00 2024-02-03 10:18:28.404 034 11157.69 434.09 51992.82 88888.00 2024-02-03 10:18:28.904 034 11157.71 434.12 51992.77 88888.00 2024-02-03 10:18:29.404 034 11157.65 434.18 51992.79 88888.00 2024-02-03 10:18:29.904 034 11157.69 434.20 51992.79 88888.00 2024-02-03 10:18:30.404 034 11157.72 434.12 51992.79 88888.00 2024-02-03 10:18:30.904 034 11157.75 434.11 51992.80 88888.00 2024-02-03 10:18:31.404 034 11157.75 434.10 51992.79 88888.00 2024-02-03 10:18:31.904 034 11157.72 434.09 51992.78 88888.00 2024-02-03 10:18:32.404 034 11157.69 434.10 51992.80 88888.00 2024-02-03 10:18:32.904 034 11157.70 434.11 51992.79 88888.00 2024-02-03 10:18:33.404 034 11157.67 434.13 51992.77 88888.00 2024-02-03 10:18:33.904 034 11157.66 434.18 51992.83 88888.00 2024-02-03 10:18:34.404 034 11157.70 434.17 51992.86 88888.00 2024-02-03 10:18:34.904 034 11157.72 434.15 51992.80 88888.00 2024-02-03 10:18:35.404 034 11157.67 434.11 51992.83 88888.00 2024-02-03 10:18:35.904 034 11157.72 434.19 51992.81 88888.00 2024-02-03 10:18:36.404 034 11157.74 434.13 51992.76 88888.00 2024-02-03 10:18:36.904 034 11157.70 434.08 51992.79 88888.00 2024-02-03 10:18:37.404 034 11157.74 434.05 51992.80 88888.00 2024-02-03 10:18:37.904 034 11157.70 434.03 51992.81 88888.00 2024-02-03 10:18:38.404 034 11157.69 434.05 51992.80 88888.00 2024-02-03 10:18:38.904 034 11157.69 434.04 51992.81 88888.00 2024-02-03 10:18:39.404 034 11157.66 434.11 51992.77 88888.00 2024-02-03 10:18:39.904 034 11157.66 434.12 51992.79 88888.00 2024-02-03 10:18:40.404 034 11157.70 434.08 51992.79 88888.00 2024-02-03 10:18:40.904 034 11157.74 434.10 51992.73 88888.00 2024-02-03 10:18:41.404 034 11157.71 434.03 51992.73 88888.00 2024-02-03 10:18:41.904 034 11157.69 434.07 51992.79 88888.00 2024-02-03 10:18:42.404 034 11157.72 434.13 51992.79 88888.00 2024-02-03 10:18:42.904 034 11157.70 434.15 51992.72 88888.00 2024-02-03 10:18:43.404 034 11157.71 434.12 51992.76 88888.00 2024-02-03 10:18:43.904 034 11157.74 434.10 51992.79 88888.00 2024-02-03 10:18:44.404 034 11157.74 434.15 51992.76 88888.00 2024-02-03 10:18:44.904 034 11157.73 434.13 51992.83 88888.00 2024-02-03 10:18:45.404 034 11157.73 434.12 51992.80 88888.00 2024-02-03 10:18:45.904 034 11157.73 434.12 51992.77 88888.00 2024-02-03 10:18:46.404 034 11157.70 434.10 51992.79 88888.00 2024-02-03 10:18:46.904 034 11157.77 434.13 51992.79 88888.00 2024-02-03 10:18:47.404 034 11157.81 434.11 51992.77 88888.00 2024-02-03 10:18:47.904 034 11157.83 434.14 51992.83 88888.00 2024-02-03 10:18:48.404 034 11157.86 434.14 51992.83 88888.00 2024-02-03 10:18:48.904 034 11157.83 434.12 51992.81 88888.00 2024-02-03 10:18:49.404 034 11157.79 434.18 51992.83 88888.00 2024-02-03 10:18:49.904 034 11157.77 434.19 51992.86 88888.00 2024-02-03 10:18:50.404 034 11157.79 434.19 51992.83 88888.00 2024-02-03 10:18:50.904 034 11157.80 434.20 51992.86 88888.00 2024-02-03 10:18:51.404 034 11157.79 434.17 51992.85 88888.00 2024-02-03 10:18:51.904 034 11157.81 434.18 51992.80 88888.00 2024-02-03 10:18:52.404 034 11157.79 434.13 51992.82 88888.00 2024-02-03 10:18:52.904 034 11157.79 434.09 51992.82 88888.00 2024-02-03 10:18:53.404 034 11157.79 434.10 51992.77 88888.00 2024-02-03 10:18:53.904 034 11157.77 434.12 51992.78 88888.00 2024-02-03 10:18:54.404 034 11157.75 434.08 51992.80 88888.00 2024-02-03 10:18:54.904 034 11157.79 434.11 51992.77 88888.00 2024-02-03 10:18:55.404 034 11157.80 434.13 51992.77 88888.00 2024-02-03 10:18:55.904 034 11157.82 434.11 51992.83 88888.00 2024-02-03 10:18:56.404 034 11157.83 434.12 51992.81 88888.00 2024-02-03 10:18:56.904 034 11157.81 434.15 51992.81 88888.00 2024-02-03 10:18:57.404 034 11157.78 434.13 51992.80 88888.00 2024-02-03 10:18:57.904 034 11157.78 434.14 51992.77 88888.00 2024-02-03 10:18:58.404 034 11157.77 434.14 51992.81 88888.00 2024-02-03 10:18:58.904 034 11157.73 434.18 51992.83 88888.00 2024-02-03 10:18:59.404 034 11157.78 434.21 51992.83 88888.00 2024-02-03 10:18:59.904 034 11157.75 434.21 51992.79 88888.00 2024-02-03 10:19:00.404 034 11157.73 434.18 51992.80 88888.00 2024-02-03 10:19:00.904 034 11157.78 434.12 51992.80 88888.00 2024-02-03 10:19:01.405 034 11157.77 434.17 51992.81 88888.00 2024-02-03 10:19:01.905 034 11157.79 434.17 51992.86 88888.00 2024-02-03 10:19:02.405 034 11157.80 434.21 51992.81 88888.00 2024-02-03 10:19:02.905 034 11157.80 434.23 51992.79 88888.00 2024-02-03 10:19:03.405 034 11157.78 434.19 51992.81 88888.00 2024-02-03 10:19:03.905 034 11157.80 434.18 51992.78 88888.00 2024-02-03 10:19:04.405 034 11157.83 434.21 51992.79 88888.00 2024-02-03 10:19:04.905 034 11157.82 434.20 51992.86 88888.00 2024-02-03 10:19:05.405 034 11157.80 434.12 51992.83 88888.00 2024-02-03 10:19:05.905 034 11157.78 434.13 51992.79 88888.00 2024-02-03 10:19:06.404 034 11157.78 434.14 51992.85 88888.00 2024-02-03 10:19:06.904 034 11157.80 434.12 51992.85 88888.00 2024-02-03 10:19:07.404 034 11157.81 434.10 51992.80 88888.00 2024-02-03 10:19:07.904 034 11157.82 434.10 51992.79 88888.00 2024-02-03 10:19:08.404 034 11157.84 434.15 51992.78 88888.00 2024-02-03 10:19:08.904 034 11157.83 434.17 51992.77 88888.00 2024-02-03 10:19:09.404 034 11157.82 434.18 51992.78 88888.00 2024-02-03 10:19:09.904 034 11157.81 434.19 51992.81 88888.00 2024-02-03 10:19:10.404 034 11157.78 434.21 51992.81 88888.00 2024-02-03 10:19:10.904 034 11157.80 434.22 51992.83 88888.00 2024-02-03 10:19:11.404 034 11157.82 434.18 51992.80 88888.00 2024-02-03 10:19:11.904 034 11157.83 434.12 51992.77 88888.00 2024-02-03 10:19:12.404 034 11157.88 434.14 51992.81 88888.00 2024-02-03 10:19:12.904 034 11157.89 434.12 51992.78 88888.00 2024-02-03 10:19:13.404 034 11157.86 434.12 51992.76 88888.00 2024-02-03 10:19:13.904 034 11157.86 434.12 51992.78 88888.00 2024-02-03 10:19:14.404 034 11157.90 434.13 51992.77 88888.00 2024-02-03 10:19:14.904 034 11157.88 434.17 51992.77 88888.00 2024-02-03 10:19:15.404 034 11157.87 434.14 51992.80 88888.00 2024-02-03 10:19:15.904 034 11157.86 434.11 51992.81 88888.00 2024-02-03 10:19:16.404 034 11157.84 434.12 51992.77 88888.00 2024-02-03 10:19:16.904 034 11157.88 434.13 51992.77 88888.00 2024-02-03 10:19:17.404 034 11157.93 434.12 51992.77 88888.00 2024-02-03 10:19:17.904 034 11157.95 434.13 51992.78 88888.00 2024-02-03 10:19:18.404 034 11157.91 434.10 51992.83 88888.00 2024-02-03 10:19:18.904 034 11157.93 434.07 51992.78 88888.00 2024-02-03 10:19:19.404 034 11157.95 434.12 51992.74 88888.00 2024-02-03 10:19:19.904 034 11157.97 434.22 51992.74 88888.00 2024-02-03 10:19:20.404 034 11157.96 434.18 51992.71 88888.00 2024-02-03 10:19:20.904 034 11157.96 434.17 51992.76 88888.00 2024-02-03 10:19:21.404 034 11157.93 434.19 51992.79 88888.00 2024-02-03 10:19:21.904 034 11157.95 434.20 51992.77 88888.00 2024-02-03 10:19:22.404 034 11157.95 434.17 51992.79 88888.00 2024-02-03 10:19:22.904 034 11157.99 434.17 51992.81 88888.00 2024-02-03 10:19:23.404 034 11157.92 434.15 51992.80 88888.00 2024-02-03 10:19:23.904 034 11157.92 434.15 51992.85 88888.00 2024-02-03 10:19:24.404 034 11157.96 434.18 51992.83 88888.00 2024-02-03 10:19:24.904 034 11157.95 434.15 51992.81 88888.00 2024-02-03 10:19:25.404 034 11157.92 434.14 51992.79 88888.00 2024-02-03 10:19:25.904 034 11157.97 434.14 51992.77 88888.00 2024-02-03 10:19:26.404 034 11157.97 434.12 51992.78 88888.00 2024-02-03 10:19:26.904 034 11157.96 434.12 51992.80 88888.00 2024-02-03 10:19:27.404 034 11157.98 434.11 51992.79 88888.00 2024-02-03 10:19:27.904 034 11157.95 434.10 51992.78 88888.00 2024-02-03 10:19:28.404 034 11157.95 434.08 51992.80 88888.00 2024-02-03 10:19:28.904 034 11157.99 434.08 51992.78 88888.00 2024-02-03 10:19:29.404 034 11157.98 434.09 51992.79 88888.00 2024-02-03 10:19:29.904 034 11158.04 434.10 51992.77 88888.00 2024-02-03 10:19:30.904 034 11158.10 434.10 51992.79 88888.00 2024-02-03 10:19:31.404 034 11158.10 434.09 51992.76 88888.00 2024-02-03 10:19:31.904 034 11158.06 434.05 51992.76 88888.00 2024-02-03 10:19:32.404 034 11158.04 434.11 51992.82 88888.00 2024-02-03 10:19:32.904 034 11158.02 434.10 51992.78 88888.00 2024-02-03 10:19:33.404 034 11158.05 434.13 51992.80 88888.00 2024-02-03 10:19:33.904 034 11158.04 434.12 51992.82 88888.00 2024-02-03 10:19:34.404 034 11158.04 434.09 51992.72 88888.00 2024-02-03 10:19:34.904 034 11158.01 434.12 51992.74 88888.00 2024-02-03 10:19:35.404 034 11158.00 434.12 51992.79 88888.00 2024-02-03 10:19:35.904 034 11157.99 434.11 51992.77 88888.00 2024-02-03 10:19:36.404 034 11158.00 434.13 51992.81 88888.00 2024-02-03 10:19:36.904 034 11158.01 434.08 51992.81 88888.00 2024-02-03 10:19:37.404 034 11158.01 434.12 51992.77 88888.00 2024-02-03 10:19:37.904 034 11157.98 434.17 51992.78 88888.00 2024-02-03 10:19:38.404 034 11158.01 434.13 51992.77 88888.00 2024-02-03 10:19:38.904 034 11158.01 434.15 51992.77 88888.00 2024-02-03 10:19:39.404 034 11158.06 434.18 51992.78 88888.00 2024-02-03 10:19:39.904 034 11158.08 434.17 51992.77 88888.00 2024-02-03 10:19:40.404 034 11158.05 434.15 51992.77 88888.00 2024-02-03 10:19:40.904 034 11158.04 434.14 51992.74 88888.00 2024-02-03 10:19:41.404 034 11158.05 434.11 51992.72 88888.00 2024-02-03 10:19:41.904 034 11158.05 434.10 51992.76 88888.00 2024-02-03 10:19:42.904 034 11158.02 434.21 51992.76 88888.00 2024-02-03 10:19:43.404 034 11158.05 434.21 51992.80 88888.00 2024-02-03 10:19:43.904 034 11158.05 434.19 51992.78 88888.00 2024-02-03 10:19:44.404 034 11158.06 434.17 51992.73 88888.00 2024-02-03 10:19:44.904 034 11158.08 434.21 51992.74 88888.00 2024-02-03 10:19:45.404 034 11158.08 434.23 51992.68 88888.00 2024-02-03 10:19:45.904 034 11158.12 434.17 51992.68 88888.00 2024-02-03 10:19:46.404 034 11158.13 434.18 51992.65 88888.00 2024-02-03 10:19:46.904 034 11158.09 434.17 51992.68 88888.00 2024-02-03 10:19:47.404 034 11158.09 434.17 51992.70 88888.00 2024-02-03 10:19:47.904 034 11158.14 434.19 51992.67 88888.00 2024-02-03 10:19:48.404 034 11158.09 434.17 51992.68 88888.00 2024-02-03 10:19:48.904 034 11158.09 434.17 51992.67 88888.00 2024-02-03 10:19:49.404 034 11158.10 434.21 51992.65 88888.00 2024-02-03 10:19:49.904 034 11158.07 434.21 51992.67 88888.00 2024-02-03 10:19:50.404 034 11158.09 434.17 51992.68 88888.00 2024-02-03 10:19:50.904 034 11158.07 434.14 51992.70 88888.00 2024-02-03 10:19:51.404 034 11158.07 434.18 51992.74 88888.00 2024-02-03 10:19:51.904 034 11158.09 434.19 51992.73 88888.00 2024-02-03 10:19:52.404 034 11158.04 434.17 51992.72 88888.00 2024-02-03 10:19:52.904 034 11158.05 434.14 51992.69 88888.00 2024-02-03 10:19:53.404 034 11158.05 434.19 51992.69 88888.00 2024-02-03 10:19:53.904 034 11158.07 434.17 51992.71 88888.00 2024-02-03 10:19:54.404 034 11158.08 434.17 51992.70 88888.00 2024-02-03 10:19:54.904 034 11158.10 434.14 51992.72 88888.00 2024-02-03 10:19:55.404 034 11158.14 434.12 51992.73 88888.00 2024-02-03 10:19:55.904 034 11158.09 434.10 51992.71 88888.00 2024-02-03 10:19:56.404 034 11158.08 434.07 51992.73 88888.00 2024-02-03 10:19:56.904 034 11158.08 434.10 51992.70 88888.00 2024-02-03 10:19:57.404 034 11158.07 434.13 51992.68 88888.00 2024-02-03 10:19:57.904 034 11158.10 434.13 51992.68 88888.00 2024-02-03 10:19:58.404 034 11158.10 434.12 51992.64 88888.00 2024-02-03 10:19:58.904 034 11158.13 434.04 51992.69 88888.00 2024-02-03 10:19:59.404 034 11158.14 434.05 51992.72 88888.00 2024-02-03 10:19:59.904 034 11158.16 434.08 51992.71 88888.00 2024-02-03 10:20:00.404 034 11158.17 434.11 51992.78 88888.00 2024-02-03 10:20:00.904 034 11158.16 434.11 51992.78 88888.00 2024-02-03 10:20:01.404 034 11158.10 434.07 51992.74 88888.00 2024-02-03 10:20:01.904 034 11158.16 434.05 51992.79 88888.00 2024-02-03 10:20:02.404 034 11158.13 434.03 51992.77 88888.00 2024-02-03 10:20:02.905 034 11158.13 434.01 51992.76 88888.00 2024-02-03 10:20:03.405 034 11158.16 434.03 51992.77 88888.00 2024-02-03 10:20:03.905 034 11158.13 434.01 51992.77 88888.00 2024-02-03 10:20:04.405 034 11158.12 434.03 51992.80 88888.00 2024-02-03 10:20:04.905 034 11158.13 433.99 51992.73 88888.00 2024-02-03 10:20:05.405 034 11158.14 434.03 51992.78 88888.00 2024-02-03 10:20:05.905 034 11158.14 434.04 51992.83 88888.00 2024-02-03 10:20:06.405 034 11158.13 434.01 51992.81 88888.00 2024-02-03 10:20:06.905 034 11158.09 434.01 51992.85 88888.00 2024-02-03 10:20:07.405 034 11158.13 434.02 51992.80 88888.00 2024-02-03 10:20:07.904 034 11158.09 434.08 51992.78 88888.00 2024-02-03 10:20:08.404 034 11158.09 434.09 51992.77 88888.00 2024-02-03 10:20:08.904 034 11158.13 434.09 51992.76 88888.00 2024-02-03 10:20:09.404 034 11158.15 434.12 51992.77 88888.00 2024-02-03 10:20:09.904 034 11158.19 434.09 51992.76 88888.00 2024-02-03 10:20:10.404 034 11158.19 434.04 51992.74 88888.00 2024-02-03 10:20:10.904 034 11158.21 433.98 51992.82 88888.00 2024-02-03 10:20:11.404 034 11158.19 434.01 51992.78 88888.00 2024-02-03 10:20:11.904 034 11158.16 434.05 51992.73 88888.00 2024-02-03 10:20:12.404 034 11158.17 434.08 51992.74 88888.00 2024-02-03 10:20:12.904 034 11158.17 434.09 51992.69 88888.00 2024-02-03 10:20:13.404 034 11158.18 434.08 51992.71 88888.00 2024-02-03 10:20:13.904 034 11158.18 434.04 51992.67 88888.00 2024-02-03 10:20:14.404 034 11158.16 434.03 51992.67 88888.00 2024-02-03 10:20:14.904 034 11158.15 434.09 51992.70 88888.00 2024-02-03 10:20:15.404 034 11158.14 434.05 51992.70 88888.00 2024-02-03 10:20:15.904 034 11158.16 434.03 51992.73 88888.00 2024-02-03 10:20:16.404 034 11158.19 434.03 51992.74 88888.00 2024-02-03 10:20:16.904 034 11158.17 434.09 51992.69 88888.00 2024-02-03 10:20:17.404 034 11158.15 434.03 51992.70 88888.00 2024-02-03 10:20:17.904 034 11158.14 434.03 51992.70 88888.00 2024-02-03 10:20:18.404 034 11158.15 434.02 51992.70 88888.00 2024-02-03 10:20:18.904 034 11158.17 434.01 51992.72 88888.00 2024-02-03 10:20:19.404 034 11158.17 433.99 51992.70 88888.00 2024-02-03 10:20:19.904 034 11158.17 434.03 51992.71 88888.00 2024-02-03 10:20:20.404 034 11158.10 434.02 51992.70 88888.00 2024-02-03 10:20:20.904 034 11158.13 434.00 51992.72 88888.00 2024-02-03 10:20:21.404 034 11158.13 433.94 51992.72 88888.00 2024-02-03 10:20:21.904 034 11158.18 433.95 51992.71 88888.00 2024-02-03 10:20:22.404 034 11158.17 433.95 51992.73 88888.00 2024-02-03 10:20:22.904 034 11158.18 433.99 51992.71 88888.00 2024-02-03 10:20:23.404 034 11158.21 433.97 51992.65 88888.00 2024-02-03 10:20:23.904 034 11158.18 433.92 51992.67 88888.00 2024-02-03 10:20:24.404 034 11158.15 433.93 51992.70 88888.00 2024-02-03 10:20:24.904 034 11158.13 433.95 51992.74 88888.00 2024-02-03 10:20:25.404 034 11158.13 434.01 51992.71 88888.00 2024-02-03 10:20:25.904 034 11158.14 434.03 51992.68 88888.00 2024-02-03 10:20:26.404 034 11158.14 434.01 51992.69 88888.00 2024-02-03 10:20:26.904 034 11158.18 434.02 51992.71 88888.00 2024-02-03 10:20:27.404 034 11158.19 433.98 51992.74 88888.00 2024-02-03 10:20:27.905 034 11158.19 434.01 51992.69 88888.00 2024-02-03 10:20:28.405 034 11158.18 434.05 51992.70 88888.00 2024-02-03 10:20:28.905 034 11158.19 434.08 51992.71 88888.00 2024-02-03 10:20:29.405 034 11158.21 434.00 51992.68 88888.00 2024-02-03 10:20:29.905 034 11158.16 434.00 51992.74 88888.00 2024-02-03 10:20:30.405 034 11158.15 434.00 51992.77 88888.00 2024-02-03 10:20:30.905 034 11158.15 433.99 51992.74 88888.00 2024-02-03 10:20:31.405 034 11158.15 434.00 51992.81 88888.00 2024-02-03 10:20:31.905 034 11158.15 434.00 51992.79 88888.00 2024-02-03 10:20:32.405 034 11158.12 434.01 51992.73 88888.00 2024-02-03 10:20:32.905 034 11158.12 433.94 51992.74 88888.00 2024-02-03 10:20:33.405 034 11158.14 433.93 51992.70 88888.00 2024-02-03 10:20:33.905 034 11158.16 433.91 51992.72 88888.00 2024-02-03 10:20:34.405 034 11158.18 433.93 51992.72 88888.00 2024-02-03 10:20:34.905 034 11158.16 433.95 51992.72 88888.00 2024-02-03 10:20:35.405 034 11158.14 433.94 51992.76 88888.00 2024-02-03 10:20:35.905 034 11158.14 433.93 51992.73 88888.00 2024-02-03 10:20:36.405 034 11158.13 433.90 51992.77 88888.00 2024-02-03 10:20:36.905 034 11158.14 433.91 51992.81 88888.00 2024-02-03 10:20:37.405 034 11158.15 433.95 51992.76 88888.00 2024-02-03 10:20:37.905 034 11158.16 433.98 51992.78 88888.00 2024-02-03 10:20:38.405 034 11158.15 433.97 51992.77 88888.00 2024-02-03 10:20:38.905 034 11158.16 433.99 51992.76 88888.00 2024-02-03 10:20:39.405 034 11158.13 434.01 51992.78 88888.00 2024-02-03 10:20:39.905 034 11158.14 434.03 51992.76 88888.00 2024-02-03 10:20:40.405 034 11158.14 434.02 51992.80 88888.00 2024-02-03 10:20:40.905 034 11158.16 434.02 51992.78 88888.00 2024-02-03 10:20:41.405 034 11158.12 433.97 51992.74 88888.00 2024-02-03 10:20:41.905 034 11158.14 433.95 51992.81 88888.00 2024-02-03 10:20:42.405 034 11158.12 433.94 51992.83 88888.00 2024-02-03 10:20:42.906 034 11158.13 434.00 51992.83 88888.00 2024-02-03 10:20:43.406 034 11158.17 434.05 51992.85 88888.00 2024-02-03 10:20:44.406 034 11158.15 434.01 51992.81 88888.00 2024-02-03 10:20:44.906 034 11158.15 433.99 51992.80 88888.00 2024-02-03 10:20:45.406 034 11158.14 433.95 51992.82 88888.00 2024-02-03 10:20:45.906 034 11158.13 433.98 51992.85 88888.00 2024-02-03 10:20:46.406 034 11158.14 433.95 51992.79 88888.00 2024-02-03 10:20:46.906 034 11158.10 434.01 51992.80 88888.00 2024-02-03 10:20:47.406 034 11158.16 434.00 51992.80 88888.00 2024-02-03 10:20:47.906 034 11158.21 433.98 51992.78 88888.00 2024-02-03 10:20:48.406 034 11158.15 434.02 51992.77 88888.00 2024-02-03 10:20:48.906 034 11158.13 434.02 51992.77 88888.00 2024-02-03 10:20:49.405 034 11158.10 433.98 51992.83 88888.00 2024-02-03 10:20:49.905 034 11158.10 434.01 51992.89 88888.00 2024-02-03 10:20:50.405 034 11158.16 433.99 51992.86 88888.00 2024-02-03 10:20:50.905 034 11158.17 434.03 51992.83 88888.00 2024-02-03 10:20:51.405 034 11158.17 434.00 51992.83 88888.00 2024-02-03 10:20:51.905 034 11158.16 434.02 51992.80 88888.00 2024-02-03 10:20:52.405 034 11158.14 434.00 51992.81 88888.00 2024-02-03 10:20:52.905 034 11158.14 434.02 51992.79 88888.00 2024-02-03 10:20:53.405 034 11158.14 434.05 51992.74 88888.00 2024-02-03 10:20:53.905 034 11158.17 434.00 51992.81 88888.00 2024-02-03 10:20:54.405 034 11158.19 433.99 51992.80 88888.00 2024-02-03 10:20:54.905 034 11158.13 433.99 51992.79 88888.00 2024-02-03 10:20:55.405 034 11158.12 433.99 51992.81 88888.00 2024-02-03 10:20:55.905 034 11158.13 434.02 51992.82 88888.00 2024-02-03 10:20:56.405 034 11158.09 434.01 51992.85 88888.00 2024-02-03 10:20:56.905 034 11158.10 433.98 51992.81 88888.00 2024-02-03 10:20:57.405 034 11158.09 433.99 51992.76 88888.00 2024-02-03 10:20:57.905 034 11158.10 434.02 51992.78 88888.00 2024-02-03 10:20:58.405 034 11158.10 434.02 51992.77 88888.00 2024-02-03 10:20:58.905 034 11158.09 433.99 51992.78 88888.00 2024-02-03 10:20:59.405 034 11158.13 433.97 51992.82 88888.00 2024-02-03 10:20:59.905 034 11158.13 433.97 51992.79 88888.00 2024-02-03 10:21:00.405 034 11158.14 433.98 51992.77 88888.00 2024-02-03 10:21:00.905 034 11158.14 434.03 51992.79 88888.00 2024-02-03 10:21:01.405 034 11158.13 434.03 51992.79 88888.00 2024-02-03 10:21:01.905 034 11158.07 434.01 51992.80 88888.00 2024-02-03 10:21:02.405 034 11158.13 434.00 51992.74 88888.00 2024-02-03 10:21:02.905 034 11158.17 433.98 51992.76 88888.00 2024-02-03 10:21:03.405 034 11158.19 433.95 51992.79 88888.00 2024-02-03 10:21:03.905 034 11158.17 433.98 51992.71 88888.00 2024-02-03 10:21:04.405 034 11158.14 434.00 51992.78 88888.00 2024-02-03 10:21:04.905 034 11158.14 433.98 51992.77 88888.00 2024-02-03 10:21:05.405 034 11158.13 433.94 51992.74 88888.00 2024-02-03 10:21:05.905 034 11158.13 434.00 51992.77 88888.00 2024-02-03 10:21:06.405 034 11158.14 434.03 51992.74 88888.00 2024-02-03 10:21:06.905 034 11158.14 433.97 51992.80 88888.00 2024-02-03 10:21:07.405 034 11158.16 433.92 51992.82 88888.00 2024-02-03 10:21:07.905 034 11158.15 433.94 51992.79 88888.00 2024-02-03 10:21:08.405 034 11158.14 434.02 51992.85 88888.00 2024-02-03 10:21:08.905 034 11158.14 434.03 51992.80 88888.00 2024-02-03 10:21:09.405 034 11158.13 434.03 51992.78 88888.00 2024-02-03 10:21:09.905 034 11158.13 434.00 51992.82 88888.00 2024-02-03 10:21:10.405 034 11158.12 434.04 51992.81 88888.00 2024-02-03 10:21:10.905 034 11158.16 434.05 51992.79 88888.00 2024-02-03 10:21:11.405 034 11158.14 434.01 51992.78 88888.00 2024-02-03 10:21:11.905 034 11158.18 434.00 51992.79 88888.00 2024-02-03 10:21:12.405 034 11158.21 434.03 51992.78 88888.00 2024-02-03 10:21:12.905 034 11158.22 433.98 51992.74 88888.00 2024-02-03 10:21:13.405 034 11158.22 434.00 51992.72 88888.00 2024-02-03 10:21:13.905 034 11158.23 434.07 51992.77 88888.00 2024-02-03 10:21:14.405 034 11158.22 434.07 51992.77 88888.00 2024-02-03 10:21:14.905 034 11158.19 434.08 51992.77 88888.00 2024-02-03 10:21:15.405 034 11158.19 434.10 51992.69 88888.00 2024-02-03 10:21:15.905 034 11158.23 434.05 51992.71 88888.00 2024-02-03 10:21:16.405 034 11158.25 434.08 51992.74 88888.00 2024-02-03 10:21:16.905 034 11158.24 434.07 51992.72 88888.00 2024-02-03 10:21:17.405 034 11158.24 434.07 51992.74 88888.00 2024-02-03 10:21:17.905 034 11158.22 434.08 51992.76 88888.00 2024-02-03 10:21:18.405 034 11158.23 434.07 51992.76 88888.00 2024-02-03 10:21:18.905 034 11158.22 434.03 51992.76 88888.00 2024-02-03 10:21:19.405 034 11158.23 433.99 51992.74 88888.00 2024-02-03 10:21:19.905 034 11158.19 433.99 51992.79 88888.00 2024-02-03 10:21:20.405 034 11158.28 434.08 51992.79 88888.00 2024-02-03 10:21:20.905 034 11158.27 434.12 51992.78 88888.00 2024-02-03 10:21:21.405 034 11158.26 434.11 51992.80 88888.00 2024-02-03 10:21:21.905 034 11158.26 434.10 51992.76 88888.00 2024-02-03 10:21:22.405 034 11158.25 434.12 51992.73 88888.00 2024-02-03 10:21:22.905 034 11158.24 434.04 51992.71 88888.00 2024-02-03 10:21:23.405 034 11158.22 434.02 51992.70 88888.00 2024-02-03 10:21:23.905 034 11158.22 434.07 51992.78 88888.00 2024-02-03 10:21:24.405 034 11158.19 434.09 51992.74 88888.00 2024-02-03 10:21:24.905 034 11158.21 434.09 51992.77 88888.00 2024-02-03 10:21:25.405 034 11158.30 434.12 51992.77 88888.00 2024-02-03 10:21:25.905 034 11158.31 434.09 51992.74 88888.00 2024-02-03 10:21:26.405 034 11158.30 434.12 51992.78 88888.00 2024-02-03 10:21:26.905 034 11158.26 434.12 51992.74 88888.00 2024-02-03 10:21:27.405 034 11158.25 434.17 51992.74 88888.00 2024-02-03 10:21:27.905 034 11158.28 434.13 51992.76 88888.00 2024-02-03 10:21:28.405 034 11158.25 434.07 51992.76 88888.00 2024-02-03 10:21:28.905 034 11158.25 434.09 51992.79 88888.00 2024-02-03 10:21:29.405 034 11158.31 434.09 51992.76 88888.00 2024-02-03 10:21:29.905 034 11158.32 434.08 51992.76 88888.00 2024-02-03 10:21:30.405 034 11158.33 434.14 51992.79 88888.00 2024-02-03 10:21:30.905 034 11158.30 434.17 51992.76 88888.00 2024-02-03 10:21:31.405 034 11158.33 434.12 51992.78 88888.00 2024-02-03 10:21:31.905 034 11158.33 434.08 51992.76 88888.00 2024-02-03 10:21:32.405 034 11158.28 434.12 51992.78 88888.00 2024-02-03 10:21:32.905 034 11158.32 434.14 51992.77 88888.00 2024-02-03 10:21:33.405 034 11158.32 434.14 51992.76 88888.00 2024-02-03 10:21:33.905 034 11158.34 434.19 51992.81 88888.00 2024-02-03 10:21:34.405 034 11158.35 434.12 51992.82 88888.00 2024-02-03 10:21:34.905 034 11158.35 434.10 51992.81 88888.00 2024-02-03 10:21:35.405 034 11158.33 434.15 51992.82 88888.00 2024-02-03 10:21:35.905 034 11158.35 434.18 51992.83 88888.00 2024-02-03 10:21:36.405 034 11158.34 434.21 51992.89 88888.00 2024-02-03 10:21:36.905 034 11158.36 434.18 51992.88 88888.00 2024-02-03 10:21:37.405 034 11158.35 434.20 51992.88 88888.00 2024-02-03 10:21:37.905 034 11158.36 434.14 51992.85 88888.00 2024-02-03 10:21:38.405 034 11158.36 434.15 51992.81 88888.00 2024-02-03 10:21:38.905 034 11158.34 434.18 51992.85 88888.00 2024-02-03 10:21:39.405 034 11158.36 434.18 51992.82 88888.00 2024-02-03 10:21:39.905 034 11158.40 434.11 51992.86 88888.00 2024-02-03 10:21:40.405 034 11158.39 434.11 51992.80 88888.00 2024-02-03 10:21:40.905 034 11158.33 434.13 51992.74 88888.00 2024-02-03 10:21:41.405 034 11158.34 434.17 51992.76 88888.00 2024-02-03 10:21:41.905 034 11158.36 434.19 51992.73 88888.00 2024-02-03 10:21:42.405 034 11158.35 434.17 51992.80 88888.00 2024-02-03 10:21:42.905 034 11158.35 434.14 51992.82 88888.00 2024-02-03 10:21:43.405 034 11158.36 434.15 51992.79 88888.00 2024-02-03 10:21:43.905 034 11158.40 434.19 51992.86 88888.00 2024-02-03 10:21:44.405 034 11158.37 434.15 51992.81 88888.00 2024-02-03 10:21:44.905 034 11158.32 434.18 51992.79 88888.00 2024-02-03 10:21:45.905 034 11158.36 434.19 51992.74 88888.00 2024-02-03 10:21:46.405 034 11158.34 434.20 51992.73 88888.00 2024-02-03 10:21:46.905 034 11158.32 434.15 51992.69 88888.00 2024-02-03 10:21:47.405 034 11158.35 434.18 51992.74 88888.00 2024-02-03 10:21:47.905 034 11158.37 434.20 51992.74 88888.00 2024-02-03 10:21:48.405 034 11158.41 434.17 51992.74 88888.00 2024-02-03 10:21:48.905 034 11158.41 434.21 51992.74 88888.00 2024-02-03 10:21:49.405 034 11158.37 434.24 51992.74 88888.00 2024-02-03 10:21:49.905 034 11158.36 434.19 51992.80 88888.00 2024-02-03 10:21:50.405 034 11158.39 434.13 51992.78 88888.00 2024-02-03 10:21:50.905 034 11158.39 434.14 51992.74 88888.00 2024-02-03 10:21:51.405 034 11158.42 434.18 51992.71 88888.00 2024-02-03 10:21:51.905 034 11158.41 434.17 51992.73 88888.00 2024-02-03 10:21:52.405 034 11158.42 434.20 51992.76 88888.00 2024-02-03 10:21:52.905 034 11158.43 434.22 51992.73 88888.00 2024-02-03 10:21:53.405 034 11158.41 434.17 51992.76 88888.00 2024-02-03 10:21:53.905 034 11158.42 434.18 51992.76 88888.00 2024-02-03 10:21:54.405 034 11158.43 434.19 51992.73 88888.00 2024-02-03 10:21:54.905 034 11158.47 434.17 51992.76 88888.00 2024-02-03 10:21:55.905 034 11158.48 434.17 51992.76 88888.00 2024-02-03 10:21:56.405 034 11158.48 434.12 51992.74 88888.00 2024-02-03 10:21:56.905 034 11158.48 434.12 51992.77 88888.00 2024-02-03 10:21:57.405 034 11158.42 434.14 51992.70 88888.00 2024-02-03 10:21:57.905 034 11158.41 434.15 51992.70 88888.00 2024-02-03 10:21:58.405 034 11158.44 434.15 51992.70 88888.00 2024-02-03 10:21:58.905 034 11158.43 434.13 51992.71 88888.00 2024-02-03 10:21:59.405 034 11158.43 434.14 51992.73 88888.00 2024-02-03 10:21:59.905 034 11158.42 434.17 51992.71 88888.00 2024-02-03 10:22:00.405 034 11158.42 434.20 51992.74 88888.00 2024-02-03 10:22:00.905 034 11158.44 434.22 51992.73 88888.00 2024-02-03 10:22:01.405 034 11158.43 434.20 51992.71 88888.00 2024-02-03 10:22:01.905 034 11158.47 434.19 51992.72 88888.00 2024-02-03 10:22:02.405 034 11158.42 434.17 51992.68 88888.00 2024-02-03 10:22:02.905 034 11158.37 434.19 51992.73 88888.00 2024-02-03 10:22:03.405 034 11158.40 434.20 51992.71 88888.00 2024-02-03 10:22:03.905 034 11158.40 434.18 51992.70 88888.00 2024-02-03 10:22:04.405 034 11158.39 434.17 51992.69 88888.00 2024-02-03 10:22:04.905 034 11158.41 434.19 51992.72 88888.00 2024-02-03 10:22:05.905 034 11158.44 434.20 51992.73 88888.00 2024-02-03 10:22:06.405 034 11158.43 434.18 51992.74 88888.00 2024-02-03 10:22:06.905 034 11158.41 434.15 51992.71 88888.00 2024-02-03 10:22:07.405 034 11158.44 434.18 51992.76 88888.00 2024-02-03 10:22:07.905 034 11158.43 434.14 51992.76 88888.00 2024-02-03 10:22:08.405 034 11158.42 434.19 51992.77 88888.00 2024-02-03 10:22:08.905 034 11158.47 434.22 51992.77 88888.00 2024-02-03 10:22:09.405 034 11158.48 434.20 51992.69 88888.00 2024-02-03 10:22:09.905 034 11158.50 434.21 51992.68 88888.00 2024-02-03 10:22:10.405 034 11158.52 434.22 51992.69 88888.00 2024-02-03 10:22:10.905 034 11158.52 434.22 51992.76 88888.00 2024-02-03 10:22:11.405 034 11158.50 434.21 51992.72 88888.00 2024-02-03 10:22:11.905 034 11158.44 434.20 51992.70 88888.00 2024-02-03 10:22:12.405 034 11158.48 434.20 51992.73 88888.00 2024-02-03 10:22:12.905 034 11158.51 434.26 51992.72 88888.00 2024-02-03 10:22:13.405 034 11158.52 434.22 51992.74 88888.00 2024-02-03 10:22:13.905 034 11158.49 434.21 51992.74 88888.00 2024-02-03 10:22:14.405 034 11158.48 434.23 51992.74 88888.00 2024-02-03 10:22:14.905 034 11158.50 434.26 51992.77 88888.00 2024-02-03 10:22:15.405 034 11158.48 434.32 51992.76 88888.00 2024-02-03 10:22:15.905 034 11158.44 434.36 51992.78 88888.00 2024-02-03 10:22:16.405 034 11158.44 434.32 51992.78 88888.00 2024-02-03 10:22:16.905 034 11158.47 434.21 51992.77 88888.00 2024-02-03 10:22:17.405 034 11158.50 434.24 51992.76 88888.00 2024-02-03 10:22:17.905 034 11158.49 434.30 51992.78 88888.00 2024-02-03 10:22:18.405 034 11158.52 434.29 51992.76 88888.00 2024-02-03 10:22:18.905 034 11158.48 434.28 51992.74 88888.00 2024-02-03 10:22:19.405 034 11158.44 434.29 51992.74 88888.00 2024-02-03 10:22:19.905 034 11158.44 434.29 51992.71 88888.00 2024-02-03 10:22:20.405 034 11158.42 434.30 51992.76 88888.00 2024-02-03 10:22:20.905 034 11158.45 434.30 51992.80 88888.00 2024-02-03 10:22:21.405 034 11158.45 434.28 51992.81 88888.00 2024-02-03 10:22:21.905 034 11158.48 434.27 51992.78 88888.00 2024-02-03 10:22:22.405 034 11158.47 434.30 51992.79 88888.00 2024-02-03 10:22:22.905 034 11158.45 434.30 51992.80 88888.00 2024-02-03 10:22:23.905 034 11158.48 434.32 51992.76 88888.00 2024-02-03 10:22:24.405 034 11158.49 434.29 51992.76 88888.00 2024-02-03 10:22:24.905 034 11158.47 434.29 51992.77 88888.00 2024-02-03 10:22:25.905 034 11158.44 434.29 51992.74 88888.00 2024-02-03 10:22:26.405 034 11158.43 434.26 51992.79 88888.00 2024-02-03 10:22:26.905 034 11158.44 434.24 51992.76 88888.00 2024-02-03 10:22:27.405 034 11158.40 434.23 51992.80 88888.00 2024-02-03 10:22:27.905 034 11158.39 434.28 51992.79 88888.00 2024-02-03 10:22:28.405 034 11158.37 434.24 51992.82 88888.00 2024-02-03 10:22:28.905 034 11158.37 434.20 51992.85 88888.00 2024-02-03 10:22:29.405 034 11158.43 434.19 51992.80 88888.00 2024-02-03 10:22:29.905 034 11158.42 434.20 51992.83 88888.00 2024-02-03 10:22:30.405 034 11158.44 434.27 51992.83 88888.00 2024-02-03 10:22:30.905 034 11158.42 434.28 51992.80 88888.00 2024-02-03 10:22:31.405 034 11158.42 434.27 51992.79 88888.00 2024-02-03 10:22:31.905 034 11158.40 434.23 51992.76 88888.00 2024-02-03 10:22:32.405 034 11158.44 434.26 51992.80 88888.00 2024-02-03 10:22:32.905 034 11158.48 434.27 51992.80 88888.00 2024-02-03 10:22:33.405 034 11158.47 434.21 51992.83 88888.00 2024-02-03 10:22:33.905 034 11158.49 434.19 51992.82 88888.00 2024-02-03 10:22:34.405 034 11158.48 434.20 51992.81 88888.00 2024-02-03 10:22:34.905 034 11158.44 434.23 51992.85 88888.00 2024-02-03 10:22:35.405 034 11158.42 434.21 51992.82 88888.00 2024-02-03 10:22:35.905 034 11158.40 434.22 51992.87 88888.00 2024-02-03 10:22:36.405 034 11158.40 434.22 51992.85 88888.00 2024-02-03 10:22:36.905 034 11158.42 434.22 51992.82 88888.00 2024-02-03 10:22:37.405 034 11158.42 434.15 51992.86 88888.00 2024-02-03 10:22:37.905 034 11158.40 434.18 51992.80 88888.00 2024-02-03 10:22:38.405 034 11158.43 434.19 51992.86 88888.00 2024-02-03 10:22:38.905 034 11158.45 434.21 51992.85 88888.00 2024-02-03 10:22:39.405 034 11158.40 434.23 51992.83 88888.00 2024-02-03 10:22:39.905 034 11158.47 434.22 51992.86 88888.00 2024-02-03 10:22:40.405 034 11158.45 434.22 51992.83 88888.00 2024-02-03 10:22:40.906 034 11158.40 434.23 51992.90 88888.00 2024-02-03 10:22:41.406 034 11158.43 434.27 51992.85 88888.00 2024-02-03 10:22:41.906 034 11158.43 434.21 51992.83 88888.00 2024-02-03 10:22:42.406 034 11158.43 434.14 51992.83 88888.00 2024-02-03 10:22:42.906 034 11158.45 434.18 51992.82 88888.00 2024-02-03 10:22:43.406 034 11158.44 434.18 51992.83 88888.00 2024-02-03 10:22:43.906 034 11158.42 434.14 51992.80 88888.00 2024-02-03 10:22:44.406 034 11158.40 434.19 51992.86 88888.00 2024-02-03 10:22:44.906 034 11158.41 434.21 51992.83 88888.00 2024-02-03 10:22:45.406 034 11158.41 434.21 51992.83 88888.00 2024-02-03 10:22:45.905 034 11158.44 434.19 51992.86 88888.00 2024-02-03 10:22:46.405 034 11158.45 434.19 51992.83 88888.00 2024-02-03 10:22:46.905 034 11158.47 434.15 51992.83 88888.00 2024-02-03 10:22:47.405 034 11158.47 434.10 51992.79 88888.00 2024-02-03 10:22:47.905 034 11158.45 434.20 51992.78 88888.00 2024-02-03 10:22:48.405 034 11158.42 434.20 51992.81 88888.00 2024-02-03 10:22:48.905 034 11158.43 434.22 51992.83 88888.00 2024-02-03 10:22:49.405 034 11158.43 434.21 51992.83 88888.00 2024-02-03 10:22:49.905 034 11158.48 434.15 51992.80 88888.00 2024-02-03 10:22:50.405 034 11158.45 434.09 51992.83 88888.00 2024-02-03 10:22:50.905 034 11158.42 434.05 51992.83 88888.00 2024-02-03 10:22:51.405 034 11158.43 434.10 51992.83 88888.00 2024-02-03 10:22:51.905 034 11158.43 434.12 51992.83 88888.00 2024-02-03 10:22:52.405 034 11158.45 434.13 51992.79 88888.00 2024-02-03 10:22:52.905 034 11158.42 434.12 51992.81 88888.00 2024-02-03 10:22:53.405 034 11158.41 434.12 51992.76 88888.00 2024-02-03 10:22:53.905 034 11158.40 434.12 51992.72 88888.00 2024-02-03 10:22:54.405 034 11158.40 434.12 51992.76 88888.00 2024-02-03 10:22:54.905 034 11158.41 434.10 51992.78 88888.00 2024-02-03 10:22:55.405 034 11158.42 434.08 51992.82 88888.00 2024-02-03 10:22:55.905 034 11158.40 434.09 51992.74 88888.00 2024-02-03 10:22:56.405 034 11158.40 434.13 51992.73 88888.00 2024-02-03 10:22:56.905 034 11158.41 434.18 51992.78 88888.00 2024-02-03 10:22:57.405 034 11158.41 434.14 51992.76 88888.00 2024-02-03 10:22:57.905 034 11158.40 434.10 51992.74 88888.00 2024-02-03 10:22:58.405 034 11158.37 434.05 51992.71 88888.00 2024-02-03 10:22:58.905 034 11158.39 434.04 51992.74 88888.00 2024-02-03 10:22:59.405 034 11158.37 434.11 51992.72 88888.00 2024-02-03 10:22:59.905 034 11158.36 434.12 51992.71 88888.00 2024-02-03 10:23:00.405 034 11158.40 434.12 51992.71 88888.00 2024-02-03 10:23:00.906 034 11158.40 434.12 51992.70 88888.00 2024-02-03 10:23:01.406 034 11158.37 434.08 51992.76 88888.00 2024-02-03 10:23:01.906 034 11158.41 434.10 51992.73 88888.00 2024-02-03 10:23:02.406 034 11158.40 434.10 51992.74 88888.00 2024-02-03 10:23:02.906 034 11158.41 434.05 51992.72 88888.00 2024-02-03 10:23:03.406 034 11158.40 434.05 51992.69 88888.00 2024-02-03 10:23:03.906 034 11158.37 434.11 51992.70 88888.00 2024-02-03 10:23:04.406 034 11158.33 434.15 51992.68 88888.00 2024-02-03 10:23:04.906 034 11158.32 434.12 51992.70 88888.00 2024-02-03 10:23:05.406 034 11158.33 434.11 51992.67 88888.00 2024-02-03 10:23:05.906 034 11158.30 434.12 51992.70 88888.00 2024-02-03 10:23:06.406 034 11158.31 434.13 51992.70 88888.00 2024-02-03 10:23:06.906 034 11158.36 434.11 51992.68 88888.00 2024-02-03 10:23:07.406 034 11158.35 434.13 51992.70 88888.00 2024-02-03 10:23:07.906 034 11158.37 434.15 51992.67 88888.00 2024-02-03 10:23:08.406 034 11158.36 434.12 51992.71 88888.00 2024-02-03 10:23:08.906 034 11158.32 434.10 51992.69 88888.00 2024-02-03 10:23:09.406 034 11158.33 434.09 51992.68 88888.00 2024-02-03 10:23:09.906 034 11158.36 434.09 51992.76 88888.00 2024-02-03 10:23:10.406 034 11158.32 434.08 51992.73 88888.00 2024-02-03 10:23:10.906 034 11158.33 434.05 51992.76 88888.00 2024-02-03 10:23:11.406 034 11158.37 434.04 51992.72 88888.00 2024-02-03 10:23:11.906 034 11158.35 434.04 51992.74 88888.00 2024-02-03 10:23:12.406 034 11158.28 433.99 51992.72 88888.00 2024-02-03 10:23:12.906 034 11158.32 434.03 51992.62 88888.00 2024-02-03 10:23:13.406 034 11158.31 434.04 51992.67 88888.00 2024-02-03 10:23:13.906 034 11158.35 434.12 51992.71 88888.00 2024-02-03 10:23:14.406 034 11158.36 434.12 51992.73 88888.00 2024-02-03 10:23:14.906 034 11158.35 434.08 51992.73 88888.00 2024-02-03 10:23:15.406 034 11158.34 434.08 51992.69 88888.00 2024-02-03 10:23:15.906 034 11158.36 434.12 51992.76 88888.00 2024-02-03 10:23:16.406 034 11158.33 434.11 51992.76 88888.00 2024-02-03 10:23:17.406 034 11158.34 434.12 51992.76 88888.00 2024-02-03 10:23:17.906 034 11158.35 434.08 51992.78 88888.00 2024-02-03 10:23:18.406 034 11158.35 434.02 51992.81 88888.00 2024-02-03 10:23:18.906 034 11158.36 434.08 51992.81 88888.00 2024-02-03 10:23:19.406 034 11158.36 434.08 51992.83 88888.00 2024-02-03 10:23:19.906 034 11158.34 434.07 51992.82 88888.00 2024-02-03 10:23:20.406 034 11158.32 434.12 51992.82 88888.00 2024-02-03 10:23:20.906 034 11158.31 434.13 51992.85 88888.00 2024-02-03 10:23:21.406 034 11158.28 434.10 51992.83 88888.00 2024-02-03 10:23:21.906 034 11158.23 434.07 51992.86 88888.00 2024-02-03 10:23:22.406 034 11158.28 434.03 51992.82 88888.00 2024-02-03 10:23:22.906 034 11158.28 434.07 51992.80 88888.00 2024-02-03 10:23:23.406 034 11158.30 434.05 51992.80 88888.00 2024-02-03 10:23:23.906 034 11158.31 434.04 51992.79 88888.00 2024-02-03 10:23:24.406 034 11158.28 434.09 51992.78 88888.00 2024-02-03 10:23:24.906 034 11158.27 434.10 51992.79 88888.00 2024-02-03 10:23:25.406 034 11158.25 434.07 51992.74 88888.00 2024-02-03 10:23:25.906 034 11158.27 434.05 51992.78 88888.00 2024-02-03 10:23:26.406 034 11158.27 434.10 51992.72 88888.00 2024-02-03 10:23:27.406 034 11158.25 434.09 51992.76 88888.00 2024-02-03 10:23:27.906 034 11158.27 434.07 51992.77 88888.00 2024-02-03 10:23:28.406 034 11158.25 434.11 51992.79 88888.00 2024-02-03 10:23:28.906 034 11158.25 434.12 51992.74 88888.00 2024-02-03 10:23:29.406 034 11158.22 434.10 51992.77 88888.00 2024-02-03 10:23:29.906 034 11158.26 434.11 51992.77 88888.00 2024-02-03 10:23:30.406 034 11158.25 434.13 51992.77 88888.00 2024-02-03 10:23:30.906 034 11158.17 434.13 51992.83 88888.00 2024-02-03 10:23:31.406 034 11158.22 434.11 51992.78 88888.00 2024-02-03 10:23:31.906 034 11158.23 434.08 51992.74 88888.00 2024-02-03 10:23:32.407 034 11158.23 434.07 51992.80 88888.00 2024-02-03 10:23:32.907 034 11158.27 434.05 51992.78 88888.00 2024-02-03 10:23:33.407 034 11158.30 434.01 51992.78 88888.00 2024-02-03 10:23:33.907 034 11158.31 434.08 51992.76 88888.00 2024-02-03 10:23:34.407 034 11158.32 434.11 51992.79 88888.00 2024-02-03 10:23:34.907 034 11158.36 434.10 51992.87 88888.00 2024-02-03 10:23:35.407 034 11158.31 434.07 51992.83 88888.00 2024-02-03 10:23:35.907 034 11158.27 434.07 51992.82 88888.00 2024-02-03 10:23:36.407 034 11158.26 434.05 51992.80 88888.00 2024-02-03 10:23:36.907 034 11158.25 434.04 51992.78 88888.00 2024-02-03 10:23:37.406 034 11158.25 434.02 51992.78 88888.00 2024-02-03 10:23:37.906 034 11158.23 434.09 51992.74 88888.00 2024-02-03 10:23:38.406 034 11158.23 434.10 51992.77 88888.00 2024-02-03 10:23:38.906 034 11158.26 434.08 51992.77 88888.00 2024-02-03 10:23:39.406 034 11158.27 434.03 51992.79 88888.00 2024-02-03 10:23:39.906 034 11158.26 434.05 51992.79 88888.00 2024-02-03 10:23:40.406 034 11158.23 434.09 51992.74 88888.00 2024-02-03 10:23:40.906 034 11158.25 434.08 51992.77 88888.00 2024-02-03 10:23:41.406 034 11158.33 434.09 51992.74 88888.00 2024-02-03 10:23:41.906 034 11158.33 434.05 51992.71 88888.00 2024-02-03 10:23:42.407 034 11158.33 434.03 51992.74 88888.00 2024-02-03 10:23:42.907 034 11158.34 434.04 51992.72 88888.00 2024-02-03 10:23:43.407 034 11158.31 434.04 51992.71 88888.00 2024-02-03 10:23:43.907 034 11158.27 434.04 51992.70 88888.00 2024-02-03 10:23:44.407 034 11158.28 434.03 51992.70 88888.00 2024-02-03 10:23:44.907 034 11158.32 433.99 51992.72 88888.00 2024-02-03 10:23:45.407 034 11158.28 434.05 51992.73 88888.00 2024-02-03 10:23:45.907 034 11158.27 434.10 51992.71 88888.00 2024-02-03 10:23:46.407 034 11158.28 434.08 51992.67 88888.00 2024-02-03 10:23:47.407 034 11158.28 434.05 51992.72 88888.00 2024-02-03 10:23:47.907 034 11158.27 434.07 51992.73 88888.00 2024-02-03 10:23:48.407 034 11158.27 434.03 51992.74 88888.00 2024-02-03 10:23:48.907 034 11158.28 434.04 51992.73 88888.00 2024-02-03 10:23:49.407 034 11158.34 434.05 51992.74 88888.00 2024-02-03 10:23:49.907 034 11158.33 434.07 51992.70 88888.00 2024-02-03 10:23:50.407 034 11158.30 434.08 51992.69 88888.00 2024-02-03 10:23:50.907 034 11158.28 434.07 51992.73 88888.00 2024-02-03 10:23:51.407 034 11158.28 434.02 51992.72 88888.00 2024-02-03 10:23:51.907 034 11158.28 434.04 51992.76 88888.00 2024-02-03 10:23:52.406 034 11158.31 434.07 51992.74 88888.00 2024-02-03 10:23:52.906 034 11158.31 434.04 51992.73 88888.00 2024-02-03 10:23:53.406 034 11158.33 434.07 51992.74 88888.00 2024-02-03 10:23:53.906 034 11158.33 434.09 51992.71 88888.00 2024-02-03 10:23:54.406 034 11158.31 434.09 51992.72 88888.00 2024-02-03 10:23:54.906 034 11158.30 434.09 51992.70 88888.00 2024-02-03 10:23:55.406 034 11158.26 434.08 51992.70 88888.00 2024-02-03 10:23:55.906 034 11158.27 434.02 51992.71 88888.00 2024-02-03 10:23:56.406 034 11158.30 434.03 51992.65 88888.00 2024-02-03 10:23:57.407 034 11158.28 434.00 51992.71 88888.00 2024-02-03 10:23:57.907 034 11158.27 434.08 51992.76 88888.00 2024-02-03 10:23:58.407 034 11158.26 434.05 51992.80 88888.00 2024-02-03 10:23:58.907 034 11158.24 434.01 51992.78 88888.00 2024-02-03 10:23:59.407 034 11158.28 434.02 51992.76 88888.00 2024-02-03 10:23:59.907 034 11158.35 434.03 51992.72 88888.00 2024-02-03 10:24:00.407 034 11158.36 434.09 51992.74 88888.00 2024-02-03 10:24:00.907 034 11158.32 434.09 51992.79 88888.00 2024-02-03 10:24:01.407 034 11158.28 434.04 51992.76 88888.00 2024-02-03 10:24:01.907 034 11158.28 434.04 51992.77 88888.00 2024-02-03 10:24:02.406 034 11158.30 434.09 51992.76 88888.00 2024-02-03 10:24:02.906 034 11158.28 434.07 51992.73 88888.00 2024-02-03 10:24:03.406 034 11158.28 434.03 51992.71 88888.00 2024-02-03 10:24:03.906 034 11158.27 433.95 51992.65 88888.00 2024-02-03 10:24:04.406 034 11158.25 434.03 51992.64 88888.00 2024-02-03 10:24:04.906 034 11158.25 434.02 51992.60 88888.00 2024-02-03 10:24:05.406 034 11158.25 434.05 51992.64 88888.00 2024-02-03 10:24:05.906 034 11158.26 434.09 51992.64 88888.00 2024-02-03 10:24:06.406 034 11158.26 434.05 51992.65 88888.00 2024-02-03 10:24:06.906 034 11158.28 434.03 51992.67 88888.00 2024-02-03 10:24:07.406 034 11158.28 434.05 51992.63 88888.00 2024-02-03 10:24:07.906 034 11158.28 434.01 51992.65 88888.00 2024-02-03 10:24:08.406 034 11158.31 434.05 51992.63 88888.00 2024-02-03 10:24:08.906 034 11158.28 434.09 51992.62 88888.00 2024-02-03 10:24:09.406 034 11158.26 434.08 51992.64 88888.00 2024-02-03 10:24:09.906 034 11158.31 434.03 51992.62 88888.00 2024-02-03 10:24:10.406 034 11158.30 434.08 51992.64 88888.00 2024-02-03 10:24:10.906 034 11158.32 434.09 51992.64 88888.00 2024-02-03 10:24:11.406 034 11158.32 434.09 51992.69 88888.00 2024-02-03 10:24:11.906 034 11158.37 434.05 51992.68 88888.00 2024-02-03 10:24:12.406 034 11158.37 434.00 51992.67 88888.00 2024-02-03 10:24:12.906 034 11158.35 434.04 51992.70 88888.00 2024-02-03 10:24:13.406 034 11158.36 434.01 51992.62 88888.00 2024-02-03 10:24:13.906 034 11158.41 434.09 51992.65 88888.00 2024-02-03 10:24:14.406 034 11158.41 434.04 51992.67 88888.00 2024-02-03 10:24:14.906 034 11158.37 434.01 51992.70 88888.00 2024-02-03 10:24:15.406 034 11158.40 434.05 51992.71 88888.00 2024-02-03 10:24:15.906 034 11158.42 434.10 51992.71 88888.00 2024-02-03 10:24:16.406 034 11158.42 434.11 51992.71 88888.00 2024-02-03 10:24:16.906 034 11158.37 434.12 51992.67 88888.00 2024-02-03 10:24:17.406 034 11158.37 434.11 51992.72 88888.00 2024-02-03 10:24:17.906 034 11158.37 434.09 51992.71 88888.00 2024-02-03 10:24:18.406 034 11158.33 434.09 51992.72 88888.00 2024-02-03 10:24:18.906 034 11158.35 434.09 51992.72 88888.00 2024-02-03 10:24:19.406 034 11158.36 434.03 51992.69 88888.00 2024-02-03 10:24:19.906 034 11158.36 434.03 51992.71 88888.00 2024-02-03 10:24:20.406 034 11158.35 434.04 51992.70 88888.00 2024-02-03 10:24:20.906 034 11158.37 434.02 51992.74 88888.00 2024-02-03 10:24:21.406 034 11158.41 434.04 51992.73 88888.00 2024-02-03 10:24:21.906 034 11158.42 434.05 51992.72 88888.00 2024-02-03 10:24:22.406 034 11158.40 434.09 51992.74 88888.00 2024-02-03 10:24:22.906 034 11158.41 434.00 51992.71 88888.00 2024-02-03 10:24:23.406 034 11158.40 434.00 51992.73 88888.00 2024-02-03 10:24:23.906 034 11158.37 434.01 51992.71 88888.00 2024-02-03 10:24:24.406 034 11158.37 434.00 51992.72 88888.00 2024-02-03 10:24:24.906 034 11158.37 434.05 51992.71 88888.00 2024-02-03 10:24:25.406 034 11158.36 434.02 51992.68 88888.00 2024-02-03 10:24:25.906 034 11158.37 434.03 51992.70 88888.00 2024-02-03 10:24:26.406 034 11158.36 434.02 51992.67 88888.00 2024-02-03 10:24:26.906 034 11158.36 434.00 51992.72 88888.00 2024-02-03 10:24:27.406 034 11158.36 433.98 51992.74 88888.00 2024-02-03 10:24:27.906 034 11158.32 434.02 51992.74 88888.00 2024-02-03 10:24:28.406 034 11158.34 434.02 51992.74 88888.00 2024-02-03 10:24:28.906 034 11158.39 433.99 51992.69 88888.00 2024-02-03 10:24:29.406 034 11158.40 434.03 51992.73 88888.00 2024-02-03 10:24:29.906 034 11158.37 434.03 51992.72 88888.00 2024-02-03 10:24:30.406 034 11158.37 434.03 51992.74 88888.00 2024-02-03 10:24:30.906 034 11158.41 434.01 51992.76 88888.00 2024-02-03 10:24:31.406 034 11158.41 434.07 51992.74 88888.00 2024-02-03 10:24:31.906 034 11158.40 434.08 51992.74 88888.00 2024-02-03 10:24:32.406 034 11158.36 434.04 51992.73 88888.00 2024-02-03 10:24:32.906 034 11158.33 434.02 51992.74 88888.00 2024-02-03 10:24:33.406 034 11158.35 433.97 51992.72 88888.00 2024-02-03 10:24:33.906 034 11158.37 433.99 51992.72 88888.00 2024-02-03 10:24:34.406 034 11158.34 433.98 51992.71 88888.00 2024-02-03 10:24:34.906 034 11158.32 433.99 51992.73 88888.00 2024-02-03 10:24:35.406 034 11158.37 433.98 51992.78 88888.00 2024-02-03 10:24:35.906 034 11158.42 434.08 51992.71 88888.00 2024-02-03 10:24:36.406 034 11158.44 434.07 51992.72 88888.00 2024-02-03 10:24:36.906 034 11158.44 434.02 51992.72 88888.00 2024-02-03 10:24:37.407 034 11158.45 434.02 51992.71 88888.00 2024-02-03 10:24:37.907 034 11158.44 433.93 51992.69 88888.00 2024-02-03 10:24:39.406 034 11158.45 434.00 51992.72 88888.00 2024-02-03 10:24:39.906 034 11158.43 433.97 51992.73 88888.00 2024-02-03 10:24:40.406 034 11158.42 433.97 51992.72 88888.00 2024-02-03 10:24:40.906 034 11158.43 433.97 51992.71 88888.00 2024-02-03 10:24:41.406 034 11158.43 433.94 51992.73 88888.00 2024-02-03 10:24:41.906 034 11158.44 433.95 51992.73 88888.00 2024-02-03 10:24:42.406 034 11158.47 433.91 51992.74 88888.00 2024-02-03 10:24:42.906 034 11158.50 433.94 51992.74 88888.00 2024-02-03 10:24:43.406 034 11158.45 433.91 51992.74 88888.00 2024-02-03 10:24:43.906 034 11158.42 433.93 51992.72 88888.00 2024-02-03 10:24:44.406 034 11158.40 433.93 51992.72 88888.00 2024-02-03 10:24:44.906 034 11158.41 433.93 51992.73 88888.00 2024-02-03 10:24:45.406 034 11158.42 433.98 51992.68 88888.00 2024-02-03 10:24:45.906 034 11158.39 433.97 51992.71 88888.00 2024-02-03 10:24:46.906 034 11158.45 433.91 51992.67 88888.00 2024-02-03 10:24:47.406 034 11158.45 433.93 51992.71 88888.00 2024-02-03 10:24:47.906 034 11158.40 433.97 51992.71 88888.00 2024-02-03 10:24:48.906 034 11158.36 433.95 51992.74 88888.00 2024-02-03 10:24:49.406 034 11158.37 433.99 51992.76 88888.00 2024-02-03 10:24:49.906 034 11158.40 433.94 51992.73 88888.00 2024-02-03 10:24:50.406 034 11158.37 433.95 51992.73 88888.00 2024-02-03 10:24:50.906 034 11158.36 433.97 51992.77 88888.00 2024-02-03 10:24:51.406 034 11158.39 433.97 51992.71 88888.00 2024-02-03 10:24:51.906 034 11158.36 433.98 51992.70 88888.00 2024-02-03 10:24:52.406 034 11158.36 433.99 51992.70 88888.00 2024-02-03 10:24:52.906 034 11158.34 433.97 51992.70 88888.00 2024-02-03 10:24:53.406 034 11158.36 433.97 51992.68 88888.00 2024-02-03 10:24:53.906 034 11158.33 433.98 51992.68 88888.00 2024-02-03 10:24:54.406 034 11158.31 433.93 51992.68 88888.00 2024-02-03 10:24:54.906 034 11158.35 433.95 51992.67 88888.00 2024-02-03 10:24:55.406 034 11158.37 433.91 51992.69 88888.00 2024-02-03 10:24:55.906 034 11158.35 433.91 51992.67 88888.00 2024-02-03 10:24:56.406 034 11158.33 433.92 51992.71 88888.00 2024-02-03 10:24:56.906 034 11158.33 433.95 51992.73 88888.00 2024-02-03 10:24:57.406 034 11158.34 433.93 51992.70 88888.00 2024-02-03 10:24:57.906 034 11158.34 433.93 51992.70 88888.00 2024-02-03 10:24:58.906 034 11158.30 433.91 51992.65 88888.00 2024-02-03 10:24:59.406 034 11158.31 433.92 51992.65 88888.00 2024-02-03 10:24:59.906 034 11158.31 433.97 51992.67 88888.00 2024-02-03 10:25:00.406 034 11158.31 433.94 51992.74 88888.00 2024-02-03 10:25:00.906 034 11158.34 433.94 51992.72 88888.00 2024-02-03 10:25:01.406 034 11158.35 433.93 51992.65 88888.00 2024-02-03 10:25:01.906 034 11158.32 433.92 51992.62 88888.00 2024-02-03 10:25:02.406 034 11158.31 433.94 51992.64 88888.00 2024-02-03 10:25:02.906 034 11158.32 433.97 51992.69 88888.00 2024-02-03 10:25:03.406 034 11158.31 433.97 51992.70 88888.00 2024-02-03 10:25:03.906 034 11158.32 433.97 51992.73 88888.00 2024-02-03 10:25:04.406 034 11158.31 433.98 51992.70 88888.00 2024-02-03 10:25:04.906 034 11158.31 434.01 51992.76 88888.00 2024-02-03 10:25:05.406 034 11158.33 434.04 51992.76 88888.00 2024-02-03 10:25:05.906 034 11158.31 434.01 51992.72 88888.00 2024-02-03 10:25:06.406 034 11158.28 434.00 51992.74 88888.00 2024-02-03 10:25:06.906 034 11158.28 433.98 51992.73 88888.00 2024-02-03 10:25:07.406 034 11158.32 433.97 51992.71 88888.00 2024-02-03 10:25:07.906 034 11158.28 433.93 51992.68 88888.00 2024-02-03 10:25:08.406 034 11158.25 433.94 51992.65 88888.00 2024-02-03 10:25:08.906 034 11158.28 433.95 51992.67 88888.00 2024-02-03 10:25:09.406 034 11158.32 433.91 51992.62 88888.00 2024-02-03 10:25:09.906 034 11158.24 433.91 51992.65 88888.00 2024-02-03 10:25:10.406 034 11158.22 433.92 51992.68 88888.00 2024-02-03 10:25:10.906 034 11158.27 433.94 51992.71 88888.00 2024-02-03 10:25:11.406 034 11158.28 433.95 51992.71 88888.00 2024-02-03 10:25:11.906 034 11158.28 433.94 51992.67 88888.00 2024-02-03 10:25:12.406 034 11158.28 433.92 51992.69 88888.00 2024-02-03 10:25:12.906 034 11158.28 433.93 51992.69 88888.00 2024-02-03 10:25:13.406 034 11158.31 433.94 51992.72 88888.00 2024-02-03 10:25:13.906 034 11158.32 433.94 51992.73 88888.00 2024-02-03 10:25:14.406 034 11158.34 433.94 51992.71 88888.00 2024-02-03 10:25:14.906 034 11158.34 434.01 51992.70 88888.00 2024-02-03 10:25:15.406 034 11158.32 433.97 51992.68 88888.00 2024-02-03 10:25:15.906 034 11158.27 433.90 51992.71 88888.00 2024-02-03 10:25:16.406 034 11158.30 433.88 51992.76 88888.00 2024-02-03 10:25:16.906 034 11158.27 433.92 51992.71 88888.00 2024-02-03 10:25:17.406 034 11158.25 433.93 51992.67 88888.00 2024-02-03 10:25:17.906 034 11158.28 433.91 51992.62 88888.00 2024-02-03 10:25:18.406 034 11158.28 433.90 51992.65 88888.00 2024-02-03 10:25:18.906 034 11158.33 433.89 51992.65 88888.00 2024-02-03 10:25:19.406 034 11158.32 433.84 51992.64 88888.00 2024-02-03 10:25:19.906 034 11158.27 433.88 51992.70 88888.00 2024-02-03 10:25:20.406 034 11158.28 433.90 51992.71 88888.00 2024-02-03 10:25:20.906 034 11158.27 433.90 51992.71 88888.00 2024-02-03 10:25:21.406 034 11158.26 433.90 51992.71 88888.00 2024-02-03 10:25:21.906 034 11158.28 433.95 51992.69 88888.00 2024-02-03 10:25:22.406 034 11158.35 433.98 51992.70 88888.00 2024-02-03 10:25:22.906 034 11158.31 433.93 51992.67 88888.00 2024-02-03 10:25:23.406 034 11158.28 433.92 51992.74 88888.00 2024-02-03 10:25:23.906 034 11158.23 433.92 51992.76 88888.00 2024-02-03 10:25:24.406 034 11158.24 433.93 51992.77 88888.00 2024-02-03 10:25:24.906 034 11158.30 433.93 51992.76 88888.00 2024-02-03 10:25:25.406 034 11158.28 433.93 51992.71 88888.00 2024-02-03 10:25:25.906 034 11158.27 433.94 51992.74 88888.00 2024-02-03 10:25:26.406 034 11158.30 433.95 51992.74 88888.00 2024-02-03 10:25:26.906 034 11158.25 433.95 51992.72 88888.00 2024-02-03 10:25:27.406 034 11158.25 433.94 51992.71 88888.00 2024-02-03 10:25:27.906 034 11158.27 433.94 51992.70 88888.00 2024-02-03 10:25:28.406 034 11158.28 433.97 51992.73 88888.00 2024-02-03 10:25:28.906 034 11158.27 433.95 51992.69 88888.00 2024-02-03 10:25:29.406 034 11158.27 433.93 51992.70 88888.00 2024-02-03 10:25:29.906 034 11158.26 433.86 51992.72 88888.00 2024-02-03 10:25:30.406 034 11158.24 433.86 51992.71 88888.00 2024-02-03 10:25:30.906 034 11158.24 433.89 51992.74 88888.00 2024-02-03 10:25:31.406 034 11158.27 433.89 51992.71 88888.00 2024-02-03 10:25:31.906 034 11158.23 433.90 51992.71 88888.00 2024-02-03 10:25:32.406 034 11158.23 433.91 51992.71 88888.00 2024-02-03 10:25:32.906 034 11158.23 433.92 51992.69 88888.00 2024-02-03 10:25:33.406 034 11158.21 433.93 51992.69 88888.00 2024-02-03 10:25:33.907 034 11158.25 433.94 51992.70 88888.00 2024-02-03 10:25:34.407 034 11158.26 433.94 51992.76 88888.00 2024-02-03 10:25:34.907 034 11158.27 433.91 51992.76 88888.00 2024-02-03 10:25:35.407 034 11158.30 433.93 51992.73 88888.00 2024-02-03 10:25:35.907 034 11158.28 433.94 51992.73 88888.00 2024-02-03 10:25:36.407 034 11158.27 433.94 51992.76 88888.00 2024-02-03 10:25:36.907 034 11158.25 433.94 51992.82 88888.00 2024-02-03 10:25:37.407 034 11158.27 433.94 51992.76 88888.00 2024-02-03 10:25:37.907 034 11158.23 433.91 51992.73 88888.00 2024-02-03 10:25:38.407 034 11158.26 433.95 51992.74 88888.00 2024-02-03 10:25:38.907 034 11158.26 434.02 51992.69 88888.00 2024-02-03 10:25:39.407 034 11158.25 433.98 51992.74 88888.00 2024-02-03 10:25:39.907 034 11158.25 433.95 51992.73 88888.00 2024-02-03 10:25:40.407 034 11158.25 433.99 51992.72 88888.00 2024-02-03 10:25:40.907 034 11158.27 433.99 51992.76 88888.00 2024-02-03 10:25:41.407 034 11158.28 433.94 51992.74 88888.00 2024-02-03 10:25:41.907 034 11158.25 433.97 51992.77 88888.00 2024-02-03 10:25:42.407 034 11158.27 433.95 51992.76 88888.00 2024-02-03 10:25:42.907 034 11158.26 433.93 51992.78 88888.00 2024-02-03 10:25:43.407 034 11158.25 433.98 51992.78 88888.00 2024-02-03 10:25:43.908 034 11158.23 434.00 51992.73 88888.00 2024-02-03 10:25:44.408 034 11158.23 433.97 51992.74 88888.00 2024-02-03 10:25:44.908 034 11158.24 433.98 51992.77 88888.00 2024-02-03 10:25:45.408 034 11158.24 433.97 51992.74 88888.00 2024-02-03 10:25:45.908 034 11158.22 433.94 51992.74 88888.00 2024-02-03 10:25:46.408 034 11158.24 433.92 51992.76 88888.00 2024-02-03 10:25:46.908 034 11158.21 433.94 51992.78 88888.00 2024-02-03 10:25:47.408 034 11158.23 433.98 51992.78 88888.00 2024-02-03 10:25:47.908 034 11158.23 433.92 51992.72 88888.00 2024-02-03 10:25:48.408 034 11158.26 433.94 51992.76 88888.00 2024-02-03 10:25:48.907 034 11158.30 433.91 51992.71 88888.00 2024-02-03 10:25:49.407 034 11158.27 433.91 51992.71 88888.00 2024-02-03 10:25:50.407 034 11158.28 433.98 51992.71 88888.00 2024-02-03 10:25:50.907 034 11158.26 433.97 51992.76 88888.00 2024-02-03 10:25:51.407 034 11158.21 433.93 51992.73 88888.00 2024-02-03 10:25:51.907 034 11158.24 433.95 51992.76 88888.00 2024-02-03 10:25:52.407 034 11158.28 434.02 51992.74 88888.00 2024-02-03 10:25:52.907 034 11158.27 434.03 51992.74 88888.00 2024-02-03 10:25:53.407 034 11158.25 433.92 51992.72 88888.00 2024-02-03 10:25:53.907 034 11158.23 433.91 51992.67 88888.00 2024-02-03 10:25:54.407 034 11158.22 433.97 51992.70 88888.00 2024-02-03 10:25:54.907 034 11158.22 433.95 51992.70 88888.00 2024-02-03 10:25:55.407 034 11158.24 433.89 51992.71 88888.00 2024-02-03 10:25:55.907 034 11158.22 433.91 51992.72 88888.00 2024-02-03 10:25:56.407 034 11158.26 433.95 51992.65 88888.00 2024-02-03 10:25:56.907 034 11158.23 434.01 51992.65 88888.00 2024-02-03 10:25:57.407 034 11158.21 433.98 51992.67 88888.00 2024-02-03 10:25:57.907 034 11158.22 433.93 51992.65 88888.00 2024-02-03 10:25:58.407 034 11158.26 433.94 51992.70 88888.00 2024-02-03 10:25:58.907 034 11158.28 433.97 51992.63 88888.00 2024-02-03 10:25:59.407 034 11158.30 433.98 51992.64 88888.00 2024-02-03 10:26:00.407 034 11158.25 433.97 51992.68 88888.00 2024-02-03 10:26:00.907 034 11158.28 433.95 51992.67 88888.00 2024-02-03 10:26:01.407 034 11158.27 433.95 51992.63 88888.00 2024-02-03 10:26:01.907 034 11158.26 433.90 51992.65 88888.00 2024-02-03 10:26:02.407 034 11158.28 433.90 51992.69 88888.00 2024-02-03 10:26:02.907 034 11158.27 433.94 51992.71 88888.00 2024-02-03 10:26:03.407 034 11158.27 433.91 51992.69 88888.00 2024-02-03 10:26:03.907 034 11158.27 433.89 51992.65 88888.00 2024-02-03 10:26:04.407 034 11158.27 433.94 51992.68 88888.00 2024-02-03 10:26:04.907 034 11158.27 433.95 51992.70 88888.00 2024-02-03 10:26:05.407 034 11158.26 433.97 51992.72 88888.00 2024-02-03 10:26:05.907 034 11158.27 433.95 51992.72 88888.00 2024-02-03 10:26:06.407 034 11158.31 433.92 51992.71 88888.00 2024-02-03 10:26:06.907 034 11158.30 433.92 51992.74 88888.00 2024-02-03 10:26:07.407 034 11158.30 433.94 51992.68 88888.00 2024-02-03 10:26:07.907 034 11158.27 433.93 51992.67 88888.00 2024-02-03 10:26:08.407 034 11158.27 433.90 51992.69 88888.00 2024-02-03 10:26:08.907 034 11158.25 433.94 51992.70 88888.00 2024-02-03 10:26:09.407 034 11158.30 434.00 51992.71 88888.00 2024-02-03 10:26:10.408 034 11158.32 433.94 51992.74 88888.00 2024-02-03 10:26:10.908 034 11158.32 433.90 51992.73 88888.00 2024-02-03 10:26:11.408 034 11158.32 433.97 51992.73 88888.00 2024-02-03 10:26:11.908 034 11158.33 433.97 51992.77 88888.00 2024-02-03 10:26:12.408 034 11158.32 433.94 51992.70 88888.00 2024-02-03 10:26:12.908 034 11158.28 433.95 51992.70 88888.00 2024-02-03 10:26:13.408 034 11158.27 434.00 51992.67 88888.00 2024-02-03 10:26:13.908 034 11158.27 433.91 51992.68 88888.00 2024-02-03 10:26:14.408 034 11158.28 433.95 51992.67 88888.00 2024-02-03 10:26:14.908 034 11158.28 433.99 51992.68 88888.00 2024-02-03 10:26:15.407 034 11158.31 434.00 51992.67 88888.00 2024-02-03 10:26:15.907 034 11158.31 434.02 51992.64 88888.00 2024-02-03 10:26:16.407 034 11158.28 433.99 51992.68 88888.00 2024-02-03 10:26:16.907 034 11158.30 433.97 51992.73 88888.00 2024-02-03 10:26:17.407 034 11158.31 433.95 51992.74 88888.00 2024-02-03 10:26:17.907 034 11158.32 433.93 51992.77 88888.00 2024-02-03 10:26:18.407 034 11158.33 433.97 51992.70 88888.00 2024-02-03 10:26:18.907 034 11158.28 434.00 51992.71 88888.00 2024-02-03 10:26:19.407 034 11158.34 434.02 51992.67 88888.00 2024-02-03 10:26:20.407 034 11158.35 434.02 51992.69 88888.00 2024-02-03 10:26:20.907 034 11158.35 433.99 51992.65 88888.00 2024-02-03 10:26:21.407 034 11158.34 433.98 51992.70 88888.00 2024-02-03 10:26:21.907 034 11158.36 434.01 51992.70 88888.00 2024-02-03 10:26:22.407 034 11158.34 434.02 51992.71 88888.00 2024-02-03 10:26:22.907 034 11158.31 433.99 51992.72 88888.00 2024-02-03 10:26:23.407 034 11158.32 433.98 51992.70 88888.00 2024-02-03 10:26:23.907 034 11158.31 433.99 51992.74 88888.00 2024-02-03 10:26:24.407 034 11158.35 434.03 51992.72 88888.00 2024-02-03 10:26:24.907 034 11158.34 434.00 51992.71 88888.00 2024-02-03 10:26:25.407 034 11158.36 433.99 51992.65 88888.00 2024-02-03 10:26:25.907 034 11158.37 433.99 51992.67 88888.00 2024-02-03 10:26:26.407 034 11158.39 433.95 51992.71 88888.00 2024-02-03 10:26:26.907 034 11158.39 434.05 51992.71 88888.00 2024-02-03 10:26:27.407 034 11158.37 434.07 51992.74 88888.00 2024-02-03 10:26:27.907 034 11158.39 434.02 51992.73 88888.00 2024-02-03 10:26:28.407 034 11158.37 434.03 51992.77 88888.00 2024-02-03 10:26:28.907 034 11158.36 434.01 51992.74 88888.00 2024-02-03 10:26:29.407 034 11158.37 433.99 51992.71 88888.00 2024-02-03 10:26:30.407 034 11158.40 434.02 51992.72 88888.00 2024-02-03 10:26:30.907 034 11158.42 434.02 51992.79 88888.00 2024-02-03 10:26:31.407 034 11158.43 434.00 51992.77 88888.00 2024-02-03 10:26:31.907 034 11158.42 434.00 51992.73 88888.00 2024-02-03 10:26:32.407 034 11158.41 433.97 51992.74 88888.00 2024-02-03 10:26:32.907 034 11158.41 433.97 51992.70 88888.00 2024-02-03 10:26:33.407 034 11158.43 433.99 51992.72 88888.00 2024-02-03 10:26:33.907 034 11158.43 434.01 51992.71 88888.00 2024-02-03 10:26:34.407 034 11158.45 434.04 51992.76 88888.00 2024-02-03 10:26:34.907 034 11158.44 434.07 51992.74 88888.00 2024-02-03 10:26:35.407 034 11158.48 434.05 51992.74 88888.00 2024-02-03 10:26:35.907 034 11158.44 434.02 51992.74 88888.00 2024-02-03 10:26:36.407 034 11158.41 434.00 51992.69 88888.00 2024-02-03 10:26:36.907 034 11158.42 434.01 51992.70 88888.00 2024-02-03 10:26:37.407 034 11158.42 434.03 51992.71 88888.00 2024-02-03 10:26:37.907 034 11158.42 434.03 51992.77 88888.00 2024-02-03 10:26:38.407 034 11158.36 434.01 51992.72 88888.00 2024-02-03 10:26:38.907 034 11158.41 434.03 51992.71 88888.00 2024-02-03 10:26:39.407 034 11158.45 434.03 51992.73 88888.00 2024-02-03 10:26:39.907 034 11158.44 434.00 51992.70 88888.00 2024-02-03 10:26:40.408 034 11158.45 434.03 51992.74 88888.00 2024-02-03 10:26:40.908 034 11158.48 434.09 51992.73 88888.00 2024-02-03 10:26:41.408 034 11158.45 434.02 51992.71 88888.00 2024-02-03 10:26:41.908 034 11158.43 434.00 51992.69 88888.00 2024-02-03 10:26:42.408 034 11158.40 433.98 51992.64 88888.00 2024-02-03 10:26:42.908 034 11158.44 434.03 51992.68 88888.00 2024-02-03 10:26:43.408 034 11158.49 434.03 51992.63 88888.00 2024-02-03 10:26:43.908 034 11158.45 433.97 51992.67 88888.00 2024-02-03 10:26:44.408 034 11158.43 433.99 51992.68 88888.00 2024-02-03 10:26:44.908 034 11158.41 433.98 51992.71 88888.00 2024-02-03 10:26:45.407 034 11158.41 433.99 51992.69 88888.00 2024-02-03 10:26:45.907 034 11158.44 434.01 51992.68 88888.00 2024-02-03 10:26:46.407 034 11158.43 434.07 51992.69 88888.00 2024-02-03 10:26:46.907 034 11158.40 434.03 51992.69 88888.00 2024-02-03 10:26:47.407 034 11158.43 434.03 51992.74 88888.00 2024-02-03 10:26:47.907 034 11158.44 434.00 51992.69 88888.00 2024-02-03 10:26:48.407 034 11158.37 434.01 51992.73 88888.00 2024-02-03 10:26:48.907 034 11158.40 434.01 51992.71 88888.00 2024-02-03 10:26:49.407 034 11158.41 433.98 51992.68 88888.00 2024-02-03 10:26:49.907 034 11158.45 433.99 51992.71 88888.00 2024-02-03 10:26:50.407 034 11158.48 434.02 51992.71 88888.00 2024-02-03 10:26:50.907 034 11158.45 434.03 51992.71 88888.00 2024-02-03 10:26:51.407 034 11158.44 434.01 51992.65 88888.00 2024-02-03 10:26:51.907 034 11158.47 433.97 51992.68 88888.00 2024-02-03 10:26:52.407 034 11158.42 433.97 51992.67 88888.00 2024-02-03 10:26:52.907 034 11158.40 433.97 51992.68 88888.00 2024-02-03 10:26:53.407 034 11158.43 433.99 51992.70 88888.00 2024-02-03 10:26:53.907 034 11158.44 434.09 51992.73 88888.00 2024-02-03 10:26:54.407 034 11158.47 434.12 51992.83 88888.00 2024-02-03 10:26:54.907 034 11158.45 434.10 51992.79 88888.00 2024-02-03 10:26:55.407 034 11158.39 434.07 51992.74 88888.00 2024-02-03 10:26:55.907 034 11158.37 434.03 51992.72 88888.00 2024-02-03 10:26:56.407 034 11158.39 434.04 51992.69 88888.00 2024-02-03 10:26:56.907 034 11158.41 434.09 51992.72 88888.00 2024-02-03 10:26:57.407 034 11158.44 434.05 51992.70 88888.00 2024-02-03 10:26:57.907 034 11158.48 434.03 51992.71 88888.00 2024-02-03 10:26:58.407 034 11158.49 434.07 51992.72 88888.00 2024-02-03 10:26:58.907 034 11158.47 434.03 51992.71 88888.00 2024-02-03 10:26:59.407 034 11158.47 433.98 51992.72 88888.00 2024-02-03 10:26:59.907 034 11158.47 433.98 51992.70 88888.00 2024-02-03 10:27:00.407 034 11158.47 433.94 51992.71 88888.00 2024-02-03 10:27:00.907 034 11158.45 433.93 51992.65 88888.00 2024-02-03 10:27:01.407 034 11158.49 433.99 51992.69 88888.00 2024-02-03 10:27:01.907 034 11158.47 434.01 51992.72 88888.00 2024-02-03 10:27:02.407 034 11158.44 433.98 51992.69 88888.00 2024-02-03 10:27:02.907 034 11158.41 433.97 51992.71 88888.00 2024-02-03 10:27:03.407 034 11158.45 433.93 51992.70 88888.00 2024-02-03 10:27:03.907 034 11158.45 433.98 51992.76 88888.00 2024-02-03 10:27:04.407 034 11158.47 433.99 51992.71 88888.00 2024-02-03 10:27:04.907 034 11158.49 434.01 51992.69 88888.00 2024-02-03 10:27:05.407 034 11158.48 434.03 51992.65 88888.00 2024-02-03 10:27:05.907 034 11158.43 434.01 51992.68 88888.00 2024-02-03 10:27:06.407 034 11158.44 434.00 51992.69 88888.00 2024-02-03 10:27:06.907 034 11158.44 434.02 51992.71 88888.00 2024-02-03 10:27:07.407 034 11158.48 433.97 51992.70 88888.00 2024-02-03 10:27:07.907 034 11158.45 433.92 51992.71 88888.00 2024-02-03 10:27:08.407 034 11158.45 433.97 51992.74 88888.00 2024-02-03 10:27:08.907 034 11158.45 433.93 51992.67 88888.00 2024-02-03 10:27:09.407 034 11158.44 433.91 51992.68 88888.00 2024-02-03 10:27:09.907 034 11158.47 433.95 51992.69 88888.00 2024-02-03 10:27:10.407 034 11158.43 433.94 51992.72 88888.00 2024-02-03 10:27:10.907 034 11158.42 433.97 51992.74 88888.00 2024-02-03 10:27:11.407 034 11158.45 433.98 51992.69 88888.00 2024-02-03 10:27:11.907 034 11158.47 433.98 51992.70 88888.00 2024-02-03 10:27:12.407 034 11158.43 434.01 51992.70 88888.00 2024-02-03 10:27:12.907 034 11158.40 433.95 51992.73 88888.00 2024-02-03 10:27:13.407 034 11158.49 433.93 51992.77 88888.00 2024-02-03 10:27:13.907 034 11158.49 433.93 51992.79 88888.00 2024-02-03 10:27:14.407 034 11158.50 434.01 51992.80 88888.00 2024-02-03 10:27:14.907 034 11158.49 434.01 51992.77 88888.00 2024-02-03 10:27:15.407 034 11158.43 434.03 51992.74 88888.00 2024-02-03 10:27:15.907 034 11158.42 434.07 51992.70 88888.00 2024-02-03 10:27:16.407 034 11158.37 434.03 51992.70 88888.00 2024-02-03 10:27:16.907 034 11158.40 434.02 51992.72 88888.00 2024-02-03 10:27:17.407 034 11158.41 433.99 51992.74 88888.00 2024-02-03 10:27:17.907 034 11158.43 433.92 51992.77 88888.00 2024-02-03 10:27:18.407 034 11158.42 433.95 51992.76 88888.00 2024-02-03 10:27:18.907 034 11158.45 433.98 51992.76 88888.00 2024-02-03 10:27:19.407 034 11158.45 433.91 51992.77 88888.00 2024-02-03 10:27:19.907 034 11158.43 433.93 51992.81 88888.00 2024-02-03 10:27:20.407 034 11158.42 433.93 51992.82 88888.00 2024-02-03 10:27:20.907 034 11158.41 433.92 51992.79 88888.00 2024-02-03 10:27:21.907 034 11158.42 433.92 51992.77 88888.00 2024-02-03 10:27:22.407 034 11158.43 433.97 51992.78 88888.00 2024-02-03 10:27:22.907 034 11158.47 434.01 51992.76 88888.00 2024-02-03 10:27:23.407 034 11158.47 433.99 51992.74 88888.00 2024-02-03 10:27:23.907 034 11158.44 434.01 51992.77 88888.00 2024-02-03 10:27:24.407 034 11158.47 433.99 51992.74 88888.00 2024-02-03 10:27:24.907 034 11158.48 433.98 51992.76 88888.00 2024-02-03 10:27:25.407 034 11158.45 433.94 51992.69 88888.00 2024-02-03 10:27:25.907 034 11158.42 433.91 51992.72 88888.00 2024-02-03 10:27:26.407 034 11158.43 433.93 51992.72 88888.00 2024-02-03 10:27:26.907 034 11158.44 433.94 51992.72 88888.00 2024-02-03 10:27:27.407 034 11158.48 433.95 51992.76 88888.00 2024-02-03 10:27:27.907 034 11158.44 433.97 51992.76 88888.00 2024-02-03 10:27:28.407 034 11158.45 433.90 51992.79 88888.00 2024-02-03 10:27:28.907 034 11158.48 433.90 51992.79 88888.00 2024-02-03 10:27:29.407 034 11158.43 433.92 51992.81 88888.00 2024-02-03 10:27:29.907 034 11158.47 433.92 51992.80 88888.00 2024-02-03 10:27:30.407 034 11158.51 433.93 51992.77 88888.00 2024-02-03 10:27:30.907 034 11158.48 433.97 51992.79 88888.00 2024-02-03 10:27:31.407 034 11158.49 433.94 51992.74 88888.00 2024-02-03 10:27:31.908 034 11158.43 433.90 51992.76 88888.00 2024-02-03 10:27:32.408 034 11158.44 433.92 51992.74 88888.00 2024-02-03 10:27:32.908 034 11158.43 433.94 51992.76 88888.00 2024-02-03 10:27:33.408 034 11158.43 433.99 51992.79 88888.00 2024-02-03 10:27:33.908 034 11158.45 434.00 51992.81 88888.00 2024-02-03 10:27:34.408 034 11158.42 433.94 51992.78 88888.00 2024-02-03 10:27:34.908 034 11158.43 433.89 51992.76 88888.00 2024-02-03 10:27:35.408 034 11158.42 433.88 51992.83 88888.00 2024-02-03 10:27:35.908 034 11158.43 433.93 51992.81 88888.00 2024-02-03 10:27:36.408 034 11158.43 433.94 51992.78 88888.00 2024-02-03 10:27:36.908 034 11158.42 433.93 51992.78 88888.00 2024-02-03 10:27:37.408 034 11158.41 433.92 51992.77 88888.00 2024-02-03 10:27:37.908 034 11158.41 433.94 51992.79 88888.00 2024-02-03 10:27:38.408 034 11158.40 433.97 51992.81 88888.00 2024-02-03 10:27:38.908 034 11158.35 433.99 51992.85 88888.00 2024-02-03 10:27:39.408 034 11158.37 433.91 51992.82 88888.00 2024-02-03 10:27:39.908 034 11158.39 433.94 51992.77 88888.00 2024-02-03 10:27:40.408 034 11158.41 433.94 51992.80 88888.00 2024-02-03 10:27:40.908 034 11158.39 433.99 51992.79 88888.00 2024-02-03 10:27:41.907 034 11158.35 433.92 51992.80 88888.00 2024-02-03 10:27:42.407 034 11158.34 433.92 51992.82 88888.00 2024-02-03 10:27:42.907 034 11158.35 433.86 51992.83 88888.00 2024-02-03 10:27:43.407 034 11158.33 433.89 51992.78 88888.00 2024-02-03 10:27:43.907 034 11158.28 433.97 51992.79 88888.00 2024-02-03 10:27:44.407 034 11158.33 433.95 51992.81 88888.00 2024-02-03 10:27:44.907 034 11158.35 433.93 51992.79 88888.00 2024-02-03 10:27:45.407 034 11158.40 433.89 51992.79 88888.00 2024-02-03 10:27:45.907 034 11158.36 433.91 51992.74 88888.00 2024-02-03 10:27:46.407 034 11158.31 433.95 51992.80 88888.00 2024-02-03 10:27:46.908 034 11158.34 433.97 51992.81 88888.00 2024-02-03 10:27:47.408 034 11158.37 433.94 51992.80 88888.00 2024-02-03 10:27:47.908 034 11158.35 433.92 51992.79 88888.00 2024-02-03 10:27:48.408 034 11158.36 433.93 51992.76 88888.00 2024-02-03 10:27:48.908 034 11158.39 433.95 51992.77 88888.00 2024-02-03 10:27:49.408 034 11158.42 434.03 51992.77 88888.00 2024-02-03 10:27:49.908 034 11158.43 434.01 51992.74 88888.00 2024-02-03 10:27:50.408 034 11158.41 434.07 51992.77 88888.00 2024-02-03 10:27:50.908 034 11158.32 434.04 51992.74 88888.00 2024-02-03 10:27:51.408 034 11158.33 434.01 51992.77 88888.00 2024-02-03 10:27:51.907 034 11158.36 433.98 51992.76 88888.00 2024-02-03 10:27:52.407 034 11158.33 434.01 51992.77 88888.00 2024-02-03 10:27:52.907 034 11158.31 433.98 51992.78 88888.00 2024-02-03 10:27:53.407 034 11158.32 434.03 51992.77 88888.00 2024-02-03 10:27:53.907 034 11158.28 434.07 51992.80 88888.00 2024-02-03 10:27:54.407 034 11158.32 434.03 51992.78 88888.00 2024-02-03 10:27:54.907 034 11158.33 434.05 51992.77 88888.00 2024-02-03 10:27:55.407 034 11158.33 434.03 51992.73 88888.00 2024-02-03 10:27:55.907 034 11158.32 434.03 51992.70 88888.00 2024-02-03 10:27:56.407 034 11158.33 434.08 51992.73 88888.00 2024-02-03 10:27:56.907 034 11158.35 434.08 51992.73 88888.00 2024-02-03 10:27:57.407 034 11158.33 434.05 51992.77 88888.00 2024-02-03 10:27:57.907 034 11158.34 434.05 51992.79 88888.00 2024-02-03 10:27:58.407 034 11158.36 434.09 51992.80 88888.00 2024-02-03 10:27:58.907 034 11158.33 434.04 51992.77 88888.00 2024-02-03 10:27:59.907 034 11158.30 434.03 51992.74 88888.00 2024-02-03 10:28:00.407 034 11158.26 434.05 51992.79 88888.00 2024-02-03 10:28:00.907 034 11158.28 434.07 51992.74 88888.00 2024-02-03 10:28:01.407 034 11158.27 434.05 51992.78 88888.00 2024-02-03 10:28:01.907 034 11158.28 434.07 51992.78 88888.00 2024-02-03 10:28:02.407 034 11158.26 434.07 51992.77 88888.00 2024-02-03 10:28:02.907 034 11158.31 434.01 51992.73 88888.00 2024-02-03 10:28:03.407 034 11158.32 433.98 51992.69 88888.00 2024-02-03 10:28:03.907 034 11158.33 434.01 51992.71 88888.00 2024-02-03 10:28:04.407 034 11158.31 434.00 51992.68 88888.00 2024-02-03 10:28:04.908 034 11158.30 433.98 51992.74 88888.00 2024-02-03 10:28:05.408 034 11158.30 434.01 51992.72 88888.00 2024-02-03 10:28:05.908 034 11158.33 434.00 51992.71 88888.00 2024-02-03 10:28:06.408 034 11158.33 434.02 51992.74 88888.00 2024-02-03 10:28:06.908 034 11158.37 434.00 51992.73 88888.00 2024-02-03 10:28:07.408 034 11158.39 433.98 51992.78 88888.00 2024-02-03 10:28:07.908 034 11158.41 434.03 51992.73 88888.00 2024-02-03 10:28:08.408 034 11158.36 433.98 51992.72 88888.00 2024-02-03 10:28:08.908 034 11158.36 434.00 51992.71 88888.00 2024-02-03 10:28:09.408 034 11158.39 434.00 51992.69 88888.00 2024-02-03 10:28:09.908 034 11158.43 434.00 51992.70 88888.00 2024-02-03 10:28:10.408 034 11158.34 434.00 51992.65 88888.00 2024-02-03 10:28:10.908 034 11158.32 434.02 51992.69 88888.00 2024-02-03 10:28:11.408 034 11158.33 434.04 51992.71 88888.00 2024-02-03 10:28:11.908 034 11158.32 434.04 51992.72 88888.00 2024-02-03 10:28:12.408 034 11158.36 434.03 51992.74 88888.00 2024-02-03 10:28:12.908 034 11158.37 434.03 51992.74 88888.00 2024-02-03 10:28:13.408 034 11158.36 434.00 51992.74 88888.00 2024-02-03 10:28:13.908 034 11158.35 434.00 51992.74 88888.00 2024-02-03 10:28:14.408 034 11158.33 433.98 51992.73 88888.00 2024-02-03 10:28:14.908 034 11158.32 434.00 51992.70 88888.00 2024-02-03 10:28:15.408 034 11158.34 434.00 51992.69 88888.00 2024-02-03 10:28:15.908 034 11158.36 433.94 51992.72 88888.00 2024-02-03 10:28:16.408 034 11158.33 433.91 51992.67 88888.00 2024-02-03 10:28:16.908 034 11158.34 433.92 51992.68 88888.00 2024-02-03 10:28:17.408 034 11158.37 433.99 51992.68 88888.00 2024-02-03 10:28:17.908 034 11158.37 433.98 51992.70 88888.00 2024-02-03 10:28:18.408 034 11158.44 433.98 51992.68 88888.00 2024-02-03 10:28:18.908 034 11158.42 434.00 51992.69 88888.00 2024-02-03 10:28:19.408 034 11158.37 433.94 51992.69 88888.00 2024-02-03 10:28:19.908 034 11158.39 433.95 51992.65 88888.00 2024-02-03 10:28:20.408 034 11158.41 433.92 51992.69 88888.00 2024-02-03 10:28:20.908 034 11158.40 433.90 51992.65 88888.00 2024-02-03 10:28:21.408 034 11158.39 433.91 51992.64 88888.00 2024-02-03 10:28:21.908 034 11158.43 433.94 51992.70 88888.00 2024-02-03 10:28:22.408 034 11158.43 433.93 51992.69 88888.00 2024-02-03 10:28:23.408 034 11158.44 433.93 51992.70 88888.00 2024-02-03 10:28:23.908 034 11158.41 433.95 51992.76 88888.00 2024-02-03 10:28:24.408 034 11158.41 434.03 51992.77 88888.00 2024-02-03 10:28:24.908 034 11158.42 434.02 51992.78 88888.00 2024-02-03 10:28:25.408 034 11158.42 433.99 51992.79 88888.00 2024-02-03 10:28:25.908 034 11158.44 433.97 51992.74 88888.00 2024-02-03 10:28:26.408 034 11158.48 433.95 51992.73 88888.00 2024-02-03 10:28:26.908 034 11158.51 433.95 51992.69 88888.00 2024-02-03 10:28:27.408 034 11158.50 433.91 51992.69 88888.00 2024-02-03 10:28:27.908 034 11158.47 433.98 51992.70 88888.00 2024-02-03 10:28:28.408 034 11158.47 434.01 51992.70 88888.00 2024-02-03 10:28:28.908 034 11158.47 433.99 51992.72 88888.00 2024-02-03 10:28:29.408 034 11158.47 433.97 51992.69 88888.00 2024-02-03 10:28:29.908 034 11158.45 433.97 51992.72 88888.00 2024-02-03 10:28:30.408 034 11158.48 433.97 51992.67 88888.00 2024-02-03 10:28:30.908 034 11158.47 433.99 51992.65 88888.00 2024-02-03 10:28:31.408 034 11158.42 433.97 51992.63 88888.00 2024-02-03 10:28:31.908 034 11158.44 433.98 51992.64 88888.00 2024-02-03 10:28:32.408 034 11158.48 433.97 51992.65 88888.00 2024-02-03 10:28:33.408 034 11158.41 433.94 51992.70 88888.00 2024-02-03 10:28:33.908 034 11158.42 433.97 51992.69 88888.00 2024-02-03 10:28:34.408 034 11158.43 434.00 51992.67 88888.00 2024-02-03 10:28:34.908 034 11158.47 433.99 51992.69 88888.00 2024-02-03 10:28:35.408 034 11158.47 434.03 51992.72 88888.00 2024-02-03 10:28:35.908 034 11158.51 434.04 51992.68 88888.00 2024-02-03 10:28:36.408 034 11158.47 434.09 51992.65 88888.00 2024-02-03 10:28:36.908 034 11158.43 434.04 51992.72 88888.00 2024-02-03 10:28:37.408 034 11158.44 433.98 51992.68 88888.00 2024-02-03 10:28:37.908 034 11158.43 433.97 51992.74 88888.00 2024-02-03 10:28:38.408 034 11158.42 434.00 51992.71 88888.00 2024-02-03 10:28:38.908 034 11158.40 434.03 51992.72 88888.00 2024-02-03 10:28:39.408 034 11158.41 434.00 51992.71 88888.00 2024-02-03 10:28:39.908 034 11158.41 434.01 51992.74 88888.00 2024-02-03 10:28:40.408 034 11158.40 433.98 51992.79 88888.00 2024-02-03 10:28:40.908 034 11158.41 434.01 51992.73 88888.00 2024-02-03 10:28:41.408 034 11158.42 434.03 51992.73 88888.00 2024-02-03 10:28:41.908 034 11158.43 434.01 51992.72 88888.00 2024-02-03 10:28:42.408 034 11158.40 433.98 51992.74 88888.00 2024-02-03 10:28:42.908 034 11158.40 433.95 51992.81 88888.00 2024-02-03 10:28:43.408 034 11158.43 433.95 51992.78 88888.00 2024-02-03 10:28:43.908 034 11158.44 433.99 51992.78 88888.00 2024-02-03 10:28:44.408 034 11158.40 434.02 51992.73 88888.00 2024-02-03 10:28:44.908 034 11158.40 434.05 51992.74 88888.00 2024-02-03 10:28:45.408 034 11158.41 434.07 51992.74 88888.00 2024-02-03 10:28:45.908 034 11158.37 434.03 51992.73 88888.00 2024-02-03 10:28:46.408 034 11158.40 434.01 51992.74 88888.00 2024-02-03 10:28:46.908 034 11158.44 433.95 51992.74 88888.00 2024-02-03 10:28:47.408 034 11158.44 433.95 51992.76 88888.00 2024-02-03 10:28:47.908 034 11158.47 433.93 51992.74 88888.00 2024-02-03 10:28:48.408 034 11158.45 433.94 51992.78 88888.00 2024-02-03 10:28:48.908 034 11158.48 433.95 51992.77 88888.00 2024-02-03 10:28:49.408 034 11158.50 433.94 51992.79 88888.00 2024-02-03 10:28:49.908 034 11158.53 433.98 51992.79 88888.00 2024-02-03 10:28:50.408 034 11158.51 433.97 51992.76 88888.00 2024-02-03 10:28:50.908 034 11158.50 433.94 51992.79 88888.00 2024-02-03 10:28:51.408 034 11158.49 433.95 51992.76 88888.00 2024-02-03 10:28:51.908 034 11158.44 433.97 51992.76 88888.00 2024-02-03 10:28:52.408 034 11158.48 433.95 51992.76 88888.00 2024-02-03 10:28:52.908 034 11158.50 433.91 51992.77 88888.00 2024-02-03 10:28:53.408 034 11158.48 433.92 51992.79 88888.00 2024-02-03 10:28:53.908 034 11158.45 433.93 51992.76 88888.00 2024-02-03 10:28:54.408 034 11158.45 433.92 51992.78 88888.00 2024-02-03 10:28:54.908 034 11158.44 433.93 51992.73 88888.00 2024-02-03 10:28:55.408 034 11158.45 433.92 51992.72 88888.00 2024-02-03 10:28:55.908 034 11158.51 433.91 51992.77 88888.00 2024-02-03 10:28:56.408 034 11158.52 433.95 51992.78 88888.00 2024-02-03 10:28:56.908 034 11158.56 433.97 51992.81 88888.00 2024-02-03 10:28:57.408 034 11158.53 433.90 51992.78 88888.00 2024-02-03 10:28:57.908 034 11158.56 433.92 51992.83 88888.00 2024-02-03 10:28:58.408 034 11158.59 433.93 51992.81 88888.00 2024-02-03 10:28:58.908 034 11158.57 433.94 51992.80 88888.00 2024-02-03 10:28:59.408 034 11158.57 433.94 51992.74 88888.00 2024-02-03 10:28:59.908 034 11158.54 433.93 51992.72 88888.00 2024-02-03 10:29:00.408 034 11158.57 434.00 51992.74 88888.00 2024-02-03 10:29:00.908 034 11158.57 434.00 51992.74 88888.00 2024-02-03 10:29:01.408 034 11158.58 433.92 51992.76 88888.00 2024-02-03 10:29:01.908 034 11158.56 433.95 51992.71 88888.00 2024-02-03 10:29:02.408 034 11158.52 433.95 51992.76 88888.00 2024-02-03 10:29:02.908 034 11158.52 433.95 51992.79 88888.00 2024-02-03 10:29:03.409 034 11158.49 434.00 51992.72 88888.00 2024-02-03 10:29:03.909 034 11158.52 434.07 51992.68 88888.00 2024-02-03 10:29:04.409 034 11158.54 434.01 51992.64 88888.00 2024-02-03 10:29:04.909 034 11158.50 433.97 51992.74 88888.00 2024-02-03 10:29:05.409 034 11158.52 433.98 51992.77 88888.00 2024-02-03 10:29:05.909 034 11158.49 434.03 51992.79 88888.00 2024-02-03 10:29:06.409 034 11158.53 433.99 51992.78 88888.00 2024-02-03 10:29:06.909 034 11158.58 433.98 51992.74 88888.00 2024-02-03 10:29:07.409 034 11158.60 433.98 51992.73 88888.00 2024-02-03 10:29:07.909 034 11158.58 434.00 51992.74 88888.00 2024-02-03 10:29:08.408 034 11158.57 434.02 51992.76 88888.00 2024-02-03 10:29:08.908 034 11158.61 434.04 51992.69 88888.00 2024-02-03 10:29:09.408 034 11158.59 434.03 51992.71 88888.00 2024-02-03 10:29:09.908 034 11158.60 434.01 51992.69 88888.00 2024-02-03 10:29:10.408 034 11158.57 433.97 51992.74 88888.00 2024-02-03 10:29:10.908 034 11158.57 433.97 51992.74 88888.00 2024-02-03 10:29:11.408 034 11158.54 433.95 51992.76 88888.00 2024-02-03 10:29:11.908 034 11158.57 433.95 51992.74 88888.00 2024-02-03 10:29:12.408 034 11158.58 433.94 51992.70 88888.00 2024-02-03 10:29:12.908 034 11158.65 433.99 51992.70 88888.00 2024-02-03 10:29:13.408 034 11158.65 433.98 51992.68 88888.00 2024-02-03 10:29:13.908 034 11158.61 433.94 51992.73 88888.00 2024-02-03 10:29:14.408 034 11158.58 433.95 51992.77 88888.00 2024-02-03 10:29:14.908 034 11158.52 433.99 51992.74 88888.00 2024-02-03 10:29:15.408 034 11158.51 433.95 51992.72 88888.00 2024-02-03 10:29:15.908 034 11158.57 433.99 51992.74 88888.00 2024-02-03 10:29:16.408 034 11158.58 433.98 51992.77 88888.00 2024-02-03 10:29:16.908 034 11158.58 433.99 51992.76 88888.00 2024-02-03 10:29:17.408 034 11158.59 434.03 51992.77 88888.00 2024-02-03 10:29:17.908 034 11158.56 434.14 51992.74 88888.00 2024-02-03 10:29:18.408 034 11158.56 434.12 51992.76 88888.00 2024-02-03 10:29:18.908 034 11158.59 434.04 51992.73 88888.00 2024-02-03 10:29:19.408 034 11158.60 434.00 51992.74 88888.00 2024-02-03 10:29:19.908 034 11158.66 434.00 51992.71 88888.00 2024-02-03 10:29:20.408 034 11158.67 434.02 51992.71 88888.00 2024-02-03 10:29:20.908 034 11158.69 433.97 51992.72 88888.00 2024-02-03 10:29:21.408 034 11158.69 434.00 51992.72 88888.00 2024-02-03 10:29:21.908 034 11158.66 433.97 51992.73 88888.00 2024-02-03 10:29:22.408 034 11158.65 433.94 51992.72 88888.00 2024-02-03 10:29:22.908 034 11158.67 434.00 51992.74 88888.00 2024-02-03 10:29:23.408 034 11158.67 434.04 51992.70 88888.00 2024-02-03 10:29:23.908 034 11158.65 433.99 51992.71 88888.00 2024-02-03 10:29:24.408 034 11158.68 434.00 51992.69 88888.00 2024-02-03 10:29:24.908 034 11158.65 434.01 51992.71 88888.00 2024-02-03 10:29:25.408 034 11158.67 434.00 51992.67 88888.00 2024-02-03 10:29:25.908 034 11158.66 433.99 51992.64 88888.00 2024-02-03 10:29:26.408 034 11158.63 434.01 51992.65 88888.00 2024-02-03 10:29:26.908 034 11158.62 434.03 51992.67 88888.00 2024-02-03 10:29:27.408 034 11158.60 434.01 51992.69 88888.00 2024-02-03 10:29:27.908 034 11158.60 433.95 51992.65 88888.00 2024-02-03 10:29:28.408 034 11158.65 434.01 51992.70 88888.00 2024-02-03 10:29:28.908 034 11158.62 434.00 51992.68 88888.00 2024-02-03 10:29:29.408 034 11158.62 433.98 51992.68 88888.00 2024-02-03 10:29:29.908 034 11158.63 434.02 51992.69 88888.00 2024-02-03 10:29:30.408 034 11158.62 433.95 51992.71 88888.00 2024-02-03 10:29:30.908 034 11158.63 433.92 51992.69 88888.00 2024-02-03 10:29:31.408 034 11158.62 433.93 51992.74 88888.00 2024-02-03 10:29:31.908 034 11158.62 433.88 51992.74 88888.00 2024-02-03 10:29:32.408 034 11158.69 433.85 51992.70 88888.00 2024-02-03 10:29:32.908 034 11158.68 433.89 51992.68 88888.00 2024-02-03 10:29:33.408 034 11158.66 433.89 51992.68 88888.00 2024-02-03 10:29:33.908 034 11158.70 433.85 51992.68 88888.00 2024-02-03 10:29:34.408 034 11158.72 433.88 51992.65 88888.00 2024-02-03 10:29:34.908 034 11158.74 433.94 51992.71 88888.00 2024-02-03 10:29:35.408 034 11158.72 433.98 51992.69 88888.00 2024-02-03 10:29:35.908 034 11158.70 433.95 51992.72 88888.00 2024-02-03 10:29:36.408 034 11158.71 433.99 51992.68 88888.00 2024-02-03 10:29:36.908 034 11158.69 433.98 51992.73 88888.00 2024-02-03 10:29:37.408 034 11158.66 433.90 51992.71 88888.00 2024-02-03 10:29:37.908 034 11158.65 433.90 51992.73 88888.00 2024-02-03 10:29:38.408 034 11158.66 433.94 51992.70 88888.00 2024-02-03 10:29:38.908 034 11158.70 433.98 51992.69 88888.00 2024-02-03 10:29:39.408 034 11158.71 433.97 51992.70 88888.00 2024-02-03 10:29:39.908 034 11158.70 434.01 51992.70 88888.00 2024-02-03 10:29:40.408 034 11158.66 434.00 51992.72 88888.00 2024-02-03 10:29:40.908 034 11158.61 433.93 51992.71 88888.00 2024-02-03 10:29:41.408 034 11158.63 433.97 51992.73 88888.00 2024-02-03 10:29:41.908 034 11158.68 433.94 51992.71 88888.00 2024-02-03 10:29:42.408 034 11158.66 433.94 51992.73 88888.00 2024-02-03 10:29:42.908 034 11158.68 433.94 51992.73 88888.00 2024-02-03 10:29:43.408 034 11158.70 434.00 51992.74 88888.00 2024-02-03 10:29:43.908 034 11158.74 433.95 51992.70 88888.00 2024-02-03 10:29:44.408 034 11158.68 433.99 51992.72 88888.00 2024-02-03 10:29:44.908 034 11158.65 433.97 51992.72 88888.00 2024-02-03 10:29:45.408 034 11158.63 433.95 51992.71 88888.00 2024-02-03 10:29:45.908 034 11158.65 433.92 51992.71 88888.00 2024-02-03 10:29:46.408 034 11158.65 433.95 51992.72 88888.00 2024-02-03 10:29:46.908 034 11158.67 433.95 51992.72 88888.00 2024-02-03 10:29:47.408 034 11158.65 433.95 51992.71 88888.00 2024-02-03 10:29:47.908 034 11158.61 433.97 51992.74 88888.00 2024-02-03 10:29:48.408 034 11158.62 434.03 51992.70 88888.00 2024-02-03 10:29:48.908 034 11158.63 433.98 51992.72 88888.00 2024-02-03 10:29:49.408 034 11158.65 433.92 51992.74 88888.00 2024-02-03 10:29:49.908 034 11158.58 433.94 51992.76 88888.00 2024-02-03 10:29:50.408 034 11158.56 433.94 51992.76 88888.00 2024-02-03 10:29:50.908 034 11158.54 433.97 51992.74 88888.00 2024-02-03 10:29:51.408 034 11158.54 433.91 51992.74 88888.00 2024-02-03 10:29:51.908 034 11158.56 433.91 51992.72 88888.00 2024-02-03 10:29:52.408 034 11158.57 433.92 51992.74 88888.00 2024-02-03 10:29:52.908 034 11158.53 433.97 51992.72 88888.00 2024-02-03 10:29:53.408 034 11158.54 433.99 51992.72 88888.00 2024-02-03 10:29:53.908 034 11158.56 433.92 51992.70 88888.00 2024-02-03 10:29:54.908 034 11158.56 433.94 51992.72 88888.00 2024-02-03 10:29:55.408 034 11158.51 433.94 51992.70 88888.00 2024-02-03 10:29:55.908 034 11158.50 433.91 51992.71 88888.00 2024-02-03 10:29:56.408 034 11158.52 433.92 51992.69 88888.00 2024-02-03 10:29:56.908 034 11158.51 433.95 51992.70 88888.00 2024-02-03 10:29:57.408 034 11158.56 433.95 51992.67 88888.00 2024-02-03 10:29:57.908 034 11158.52 433.94 51992.71 88888.00 2024-02-03 10:29:58.408 034 11158.54 433.93 51992.71 88888.00 2024-02-03 10:29:58.908 034 11158.52 434.00 51992.69 88888.00 2024-02-03 10:29:59.408 034 11158.51 433.95 51992.69 88888.00 2024-02-03 10:29:59.909 034 11158.51 433.93 51992.67 88888.00 2024-02-03 10:30:00.409 034 11158.50 433.95 51992.67 88888.00 2024-02-03 10:30:00.909 034 11158.53 433.95 51992.64 88888.00 2024-02-03 10:30:01.409 034 11158.50 433.94 51992.65 88888.00 2024-02-03 10:30:01.909 034 11158.49 433.89 51992.63 88888.00 2024-02-03 10:30:02.409 034 11158.50 433.94 51992.65 88888.00 2024-02-03 10:30:02.909 034 11158.50 433.91 51992.63 88888.00 2024-02-03 10:30:03.409 034 11158.54 433.86 51992.68 88888.00 2024-02-03 10:30:03.909 034 11158.54 433.86 51992.71 88888.00 2024-02-03 10:30:04.908 034 11158.53 433.89 51992.74 88888.00 2024-02-03 10:30:05.408 034 11158.51 433.89 51992.76 88888.00 2024-02-03 10:30:05.908 034 11158.49 433.91 51992.73 88888.00 2024-02-03 10:30:06.408 034 11158.47 433.94 51992.67 88888.00 2024-02-03 10:30:06.908 034 11158.47 433.92 51992.65 88888.00 2024-02-03 10:30:07.408 034 11158.52 433.94 51992.68 88888.00 2024-02-03 10:30:07.908 034 11158.53 433.91 51992.65 88888.00 2024-02-03 10:30:08.408 034 11158.54 433.85 51992.67 88888.00 2024-02-03 10:30:08.908 034 11158.56 433.89 51992.64 88888.00 2024-02-03 10:30:09.408 034 11158.56 433.94 51992.65 88888.00 2024-02-03 10:30:09.908 034 11158.57 433.95 51992.61 88888.00 2024-02-03 10:30:10.408 034 11158.60 433.93 51992.63 88888.00 2024-02-03 10:30:10.908 034 11158.62 433.98 51992.60 88888.00 2024-02-03 10:30:11.408 034 11158.59 433.95 51992.62 88888.00 2024-02-03 10:30:11.908 034 11158.60 433.97 51992.58 88888.00 2024-02-03 10:30:12.408 034 11158.57 434.01 51992.61 88888.00 2024-02-03 10:30:12.908 034 11158.60 433.93 51992.62 88888.00 2024-02-03 10:30:13.408 034 11158.60 433.85 51992.65 88888.00 2024-02-03 10:30:13.908 034 11158.57 433.88 51992.65 88888.00 2024-02-03 10:30:14.408 034 11158.54 433.88 51992.68 88888.00 2024-02-03 10:30:14.908 034 11158.56 433.95 51992.68 88888.00 2024-02-03 10:30:15.408 034 11158.58 433.98 51992.62 88888.00 2024-02-03 10:30:15.908 034 11158.57 433.92 51992.64 88888.00 2024-02-03 10:30:16.408 034 11158.53 433.93 51992.64 88888.00 2024-02-03 10:30:16.908 034 11158.52 433.93 51992.68 88888.00 2024-02-03 10:30:17.408 034 11158.58 433.98 51992.68 88888.00 2024-02-03 10:30:17.908 034 11158.56 433.93 51992.67 88888.00 2024-02-03 10:30:18.408 034 11158.59 433.91 51992.65 88888.00 2024-02-03 10:30:18.908 034 11158.59 433.99 51992.65 88888.00 2024-02-03 10:30:19.408 034 11158.60 433.98 51992.65 88888.00 2024-02-03 10:30:19.908 034 11158.61 434.00 51992.63 88888.00 2024-02-03 10:30:20.408 034 11158.62 433.99 51992.64 88888.00 2024-02-03 10:30:20.908 034 11158.58 433.95 51992.64 88888.00 2024-02-03 10:30:21.408 034 11158.57 433.97 51992.65 88888.00 2024-02-03 10:30:21.908 034 11158.59 434.00 51992.64 88888.00 2024-02-03 10:30:22.908 034 11158.69 433.92 51992.63 88888.00 2024-02-03 10:30:23.408 034 11158.67 433.94 51992.64 88888.00 2024-02-03 10:30:23.908 034 11158.67 433.94 51992.63 88888.00 2024-02-03 10:30:24.408 034 11158.67 433.95 51992.65 88888.00 2024-02-03 10:30:24.908 034 11158.69 433.92 51992.69 88888.00 2024-02-03 10:30:25.408 034 11158.71 433.91 51992.68 88888.00 2024-02-03 10:30:25.908 034 11158.70 433.92 51992.63 88888.00 2024-02-03 10:30:26.408 034 11158.66 433.95 51992.65 88888.00 2024-02-03 10:30:26.908 034 11158.63 433.94 51992.63 88888.00 2024-02-03 10:30:27.408 034 11158.63 433.89 51992.64 88888.00 2024-02-03 10:30:27.908 034 11158.63 433.90 51992.69 88888.00 2024-02-03 10:30:28.408 034 11158.67 433.86 51992.62 88888.00 2024-02-03 10:30:28.908 034 11158.68 433.85 51992.65 88888.00 2024-02-03 10:30:29.408 034 11158.67 433.93 51992.64 88888.00 2024-02-03 10:30:29.908 034 11158.66 433.95 51992.65 88888.00 2024-02-03 10:30:30.408 034 11158.67 433.99 51992.64 88888.00 2024-02-03 10:30:30.908 034 11158.67 433.97 51992.63 88888.00 2024-02-03 10:30:31.408 034 11158.69 433.92 51992.62 88888.00 2024-02-03 10:30:31.908 034 11158.70 433.88 51992.63 88888.00 2024-02-03 10:30:32.408 034 11158.67 433.86 51992.61 88888.00 2024-02-03 10:30:32.909 034 11158.68 433.89 51992.65 88888.00 2024-02-03 10:30:33.409 034 11158.69 433.91 51992.65 88888.00 2024-02-03 10:30:33.909 034 11158.68 433.88 51992.67 88888.00 2024-02-03 10:30:34.409 034 11158.67 433.89 51992.63 88888.00 2024-02-03 10:30:34.909 034 11158.63 433.91 51992.67 88888.00 2024-02-03 10:30:35.409 034 11158.65 433.83 51992.69 88888.00 2024-02-03 10:30:35.909 034 11158.62 433.84 51992.63 88888.00 2024-02-03 10:30:36.409 034 11158.59 433.88 51992.68 88888.00 2024-02-03 10:30:36.909 034 11158.60 433.92 51992.67 88888.00 2024-02-03 10:30:37.409 034 11158.65 433.94 51992.71 88888.00 2024-02-03 10:30:37.909 034 11158.66 433.92 51992.65 88888.00 2024-02-03 10:30:38.409 034 11158.66 433.93 51992.70 88888.00 2024-02-03 10:30:38.909 034 11158.66 433.93 51992.65 88888.00 2024-02-03 10:30:39.409 034 11158.67 433.84 51992.65 88888.00 2024-02-03 10:30:39.909 034 11158.67 433.82 51992.65 88888.00 2024-02-03 10:30:40.409 034 11158.66 433.79 51992.70 88888.00 2024-02-03 10:30:40.909 034 11158.68 433.80 51992.70 88888.00 2024-02-03 10:30:41.409 034 11158.68 433.85 51992.72 88888.00 2024-02-03 10:30:41.909 034 11158.67 433.81 51992.76 88888.00 2024-02-03 10:30:42.409 034 11158.63 433.81 51992.73 88888.00 2024-02-03 10:30:42.909 034 11158.66 433.85 51992.76 88888.00 2024-02-03 10:30:43.409 034 11158.65 433.83 51992.68 88888.00 2024-02-03 10:30:43.909 034 11158.65 433.83 51992.65 88888.00 2024-02-03 10:30:44.409 034 11158.63 433.81 51992.64 88888.00 2024-02-03 10:30:44.909 034 11158.59 433.79 51992.67 88888.00 2024-02-03 10:30:45.409 034 11158.63 433.81 51992.68 88888.00 2024-02-03 10:30:45.909 034 11158.67 433.79 51992.71 88888.00 2024-02-03 10:30:46.409 034 11158.67 433.76 51992.72 88888.00 2024-02-03 10:30:46.909 034 11158.66 433.84 51992.72 88888.00 2024-02-03 10:30:47.409 034 11158.60 433.83 51992.71 88888.00 2024-02-03 10:30:47.909 034 11158.60 433.78 51992.70 88888.00 2024-02-03 10:30:48.409 034 11158.63 433.79 51992.74 88888.00 2024-02-03 10:30:48.909 034 11158.62 433.79 51992.74 88888.00 2024-02-03 10:30:49.409 034 11158.59 433.76 51992.80 88888.00 2024-02-03 10:30:49.909 034 11158.59 433.75 51992.78 88888.00 2024-02-03 10:30:50.409 034 11158.62 433.74 51992.78 88888.00 2024-02-03 10:30:50.909 034 11158.63 433.74 51992.77 88888.00 2024-02-03 10:30:51.409 034 11158.62 433.74 51992.78 88888.00 2024-02-03 10:30:51.909 034 11158.60 433.74 51992.78 88888.00 2024-02-03 10:30:52.409 034 11158.56 433.76 51992.74 88888.00 2024-02-03 10:30:52.909 034 11158.59 433.76 51992.77 88888.00 2024-02-03 10:30:53.409 034 11158.62 433.78 51992.72 88888.00 2024-02-03 10:30:53.909 034 11158.65 433.80 51992.78 88888.00 2024-02-03 10:30:54.409 034 11158.63 433.80 51992.74 88888.00 2024-02-03 10:30:54.909 034 11158.63 433.81 51992.77 88888.00 2024-02-03 10:30:55.409 034 11158.66 433.79 51992.79 88888.00 2024-02-03 10:30:56.409 034 11158.65 433.71 51992.73 88888.00 2024-02-03 10:30:56.909 034 11158.68 433.78 51992.72 88888.00 2024-02-03 10:30:57.409 034 11158.63 433.85 51992.74 88888.00 2024-02-03 10:30:57.909 034 11158.61 433.82 51992.70 88888.00 2024-02-03 10:30:58.409 034 11158.66 433.82 51992.69 88888.00 2024-02-03 10:30:58.909 034 11158.68 433.84 51992.67 88888.00 2024-02-03 10:30:59.409 034 11158.63 433.80 51992.69 88888.00 2024-02-03 10:30:59.909 034 11158.62 433.78 51992.68 88888.00 2024-02-03 10:31:00.409 034 11158.61 433.81 51992.73 88888.00 2024-02-03 10:31:00.909 034 11158.63 433.76 51992.69 88888.00 2024-02-03 10:31:01.409 034 11158.62 433.81 51992.70 88888.00 2024-02-03 10:31:01.909 034 11158.62 433.83 51992.73 88888.00 2024-02-03 10:31:02.409 034 11158.61 433.78 51992.77 88888.00 2024-02-03 10:31:02.909 034 11158.65 433.74 51992.79 88888.00 2024-02-03 10:31:03.409 034 11158.63 433.75 51992.78 88888.00 2024-02-03 10:31:03.909 034 11158.63 433.73 51992.78 88888.00 2024-02-03 10:31:04.409 034 11158.61 433.73 51992.76 88888.00 2024-02-03 10:31:04.909 034 11158.58 433.80 51992.80 88888.00 2024-02-03 10:31:05.409 034 11158.65 433.80 51992.76 88888.00 2024-02-03 10:31:06.409 034 11158.63 433.79 51992.73 88888.00 2024-02-03 10:31:06.909 034 11158.62 433.78 51992.70 88888.00 2024-02-03 10:31:07.409 034 11158.59 433.78 51992.76 88888.00 2024-02-03 10:31:07.909 034 11158.60 433.79 51992.81 88888.00 2024-02-03 10:31:08.409 034 11158.60 433.78 51992.81 88888.00 2024-02-03 10:31:08.909 034 11158.62 433.86 51992.74 88888.00 2024-02-03 10:31:09.409 034 11158.59 433.81 51992.77 88888.00 2024-02-03 10:31:09.909 034 11158.60 433.74 51992.74 88888.00 2024-02-03 10:31:10.409 034 11158.58 433.78 51992.79 88888.00 2024-02-03 10:31:10.909 034 11158.59 433.80 51992.77 88888.00 2024-02-03 10:31:11.409 034 11158.59 433.80 51992.72 88888.00 2024-02-03 10:31:11.909 034 11158.61 433.81 51992.78 88888.00 2024-02-03 10:31:12.409 034 11158.60 433.80 51992.76 88888.00 2024-02-03 10:31:12.909 034 11158.60 433.79 51992.78 88888.00 2024-02-03 10:31:13.409 034 11158.61 433.76 51992.77 88888.00 2024-02-03 10:31:13.909 034 11158.58 433.79 51992.77 88888.00 2024-02-03 10:31:14.409 034 11158.61 433.76 51992.74 88888.00 2024-02-03 10:31:14.909 034 11158.61 433.74 51992.74 88888.00 2024-02-03 10:31:15.409 034 11158.61 433.75 51992.72 88888.00 2024-02-03 10:31:15.909 034 11158.57 433.78 51992.70 88888.00 2024-02-03 10:31:16.409 034 11158.59 433.76 51992.70 88888.00 2024-02-03 10:31:16.909 034 11158.59 433.75 51992.67 88888.00 2024-02-03 10:31:17.409 034 11158.60 433.78 51992.73 88888.00 2024-02-03 10:31:17.909 034 11158.56 433.79 51992.73 88888.00 2024-02-03 10:31:18.409 034 11158.52 433.78 51992.76 88888.00 2024-02-03 10:31:18.909 034 11158.57 433.74 51992.74 88888.00 2024-02-03 10:31:19.409 034 11158.54 433.74 51992.78 88888.00 2024-02-03 10:31:19.909 034 11158.56 433.78 51992.80 88888.00 2024-02-03 10:31:20.409 034 11158.54 433.79 51992.72 88888.00 2024-02-03 10:31:20.909 034 11158.57 433.79 51992.69 88888.00 2024-02-03 10:31:21.409 034 11158.56 433.76 51992.65 88888.00 2024-02-03 10:31:21.909 034 11158.59 433.76 51992.69 88888.00 2024-02-03 10:31:22.409 034 11158.59 433.79 51992.65 88888.00 2024-02-03 10:31:22.909 034 11158.54 433.82 51992.68 88888.00 2024-02-03 10:31:23.409 034 11158.59 433.79 51992.68 88888.00 2024-02-03 10:31:23.909 034 11158.65 433.81 51992.67 88888.00 2024-02-03 10:31:24.409 034 11158.65 433.81 51992.63 88888.00 2024-02-03 10:31:24.909 034 11158.65 433.78 51992.64 88888.00 2024-02-03 10:31:25.409 034 11158.67 433.73 51992.63 88888.00 2024-02-03 10:31:25.909 034 11158.65 433.71 51992.62 88888.00 2024-02-03 10:31:26.409 034 11158.62 433.69 51992.64 88888.00 2024-02-03 10:31:26.909 034 11158.58 433.71 51992.67 88888.00 2024-02-03 10:31:27.409 034 11158.59 433.70 51992.68 88888.00 2024-02-03 10:31:27.909 034 11158.62 433.73 51992.61 88888.00 2024-02-03 10:31:28.409 034 11158.63 433.68 51992.64 88888.00 2024-02-03 10:31:28.909 034 11158.63 433.72 51992.65 88888.00 2024-02-03 10:31:29.409 034 11158.60 433.70 51992.71 88888.00 2024-02-03 10:31:29.909 034 11158.62 433.72 51992.68 88888.00 2024-02-03 10:31:30.409 034 11158.66 433.74 51992.68 88888.00 2024-02-03 10:31:30.909 034 11158.61 433.71 51992.69 88888.00 2024-02-03 10:31:31.409 034 11158.56 433.73 51992.70 88888.00 2024-02-03 10:31:31.909 034 11158.57 433.73 51992.72 88888.00 2024-02-03 10:31:32.409 034 11158.59 433.73 51992.69 88888.00 2024-02-03 10:31:32.909 034 11158.62 433.73 51992.71 88888.00 2024-02-03 10:31:33.409 034 11158.67 433.75 51992.65 88888.00 2024-02-03 10:31:33.909 034 11158.67 433.73 51992.69 88888.00 2024-02-03 10:31:34.409 034 11158.65 433.69 51992.68 88888.00 2024-02-03 10:31:34.909 034 11158.65 433.64 51992.70 88888.00 2024-02-03 10:31:35.409 034 11158.66 433.64 51992.64 88888.00 2024-02-03 10:31:35.909 034 11158.66 433.65 51992.65 88888.00 2024-02-03 10:31:36.409 034 11158.70 433.65 51992.63 88888.00 2024-02-03 10:31:36.909 034 11158.66 433.70 51992.63 88888.00 2024-02-03 10:31:37.409 034 11158.67 433.71 51992.64 88888.00 2024-02-03 10:31:37.909 034 11158.70 433.68 51992.63 88888.00 2024-02-03 10:31:38.409 034 11158.71 433.69 51992.62 88888.00 2024-02-03 10:31:38.909 034 11158.70 433.65 51992.58 88888.00 2024-02-03 10:31:39.409 034 11158.70 433.65 51992.61 88888.00 2024-02-03 10:31:39.909 034 11158.68 433.66 51992.63 88888.00 2024-02-03 10:31:40.409 034 11158.66 433.69 51992.69 88888.00 2024-02-03 10:31:40.909 034 11158.69 433.65 51992.67 88888.00 2024-02-03 10:31:41.409 034 11158.72 433.63 51992.68 88888.00 2024-02-03 10:31:41.909 034 11158.72 433.68 51992.65 88888.00 2024-02-03 10:31:42.409 034 11158.69 433.66 51992.70 88888.00 2024-02-03 10:31:42.909 034 11158.74 433.65 51992.68 88888.00 2024-02-03 10:31:43.409 034 11158.75 433.62 51992.72 88888.00 2024-02-03 10:31:43.909 034 11158.70 433.59 51992.70 88888.00 2024-02-03 10:31:44.409 034 11158.69 433.57 51992.69 88888.00 2024-02-03 10:31:44.909 034 11158.71 433.59 51992.70 88888.00 2024-02-03 10:31:45.409 034 11158.72 433.59 51992.67 88888.00 2024-02-03 10:31:45.909 034 11158.72 433.57 51992.63 88888.00 2024-02-03 10:31:46.409 034 11158.75 433.59 51992.65 88888.00 2024-02-03 10:31:46.909 034 11158.78 433.59 51992.65 88888.00 2024-02-03 10:31:47.409 034 11158.77 433.56 51992.67 88888.00 2024-02-03 10:31:47.909 034 11158.77 433.59 51992.65 88888.00 2024-02-03 10:31:48.409 034 11158.77 433.59 51992.64 88888.00 2024-02-03 10:31:48.909 034 11158.77 433.59 51992.70 88888.00 2024-02-03 10:31:49.409 034 11158.79 433.56 51992.70 88888.00 2024-02-03 10:31:49.909 034 11158.79 433.54 51992.69 88888.00 2024-02-03 10:31:50.409 034 11158.79 433.57 51992.64 88888.00 2024-02-03 10:31:50.909 034 11158.80 433.59 51992.68 88888.00 2024-02-03 10:31:51.409 034 11158.77 433.56 51992.65 88888.00 2024-02-03 10:31:51.909 034 11158.78 433.49 51992.72 88888.00 2024-02-03 10:31:52.409 034 11158.80 433.51 51992.71 88888.00 2024-02-03 10:31:52.909 034 11158.79 433.51 51992.73 88888.00 2024-02-03 10:31:53.409 034 11158.79 433.55 51992.70 88888.00 2024-02-03 10:31:53.909 034 11158.76 433.54 51992.71 88888.00 2024-02-03 10:31:54.409 034 11158.77 433.52 51992.68 88888.00 2024-02-03 10:31:54.909 034 11158.78 433.52 51992.68 88888.00 2024-02-03 10:31:55.409 034 11158.80 433.46 51992.68 88888.00 2024-02-03 10:31:55.909 034 11158.84 433.43 51992.69 88888.00 2024-02-03 10:31:56.409 034 11158.80 433.41 51992.69 88888.00 2024-02-03 10:31:56.909 034 11158.80 433.50 51992.72 88888.00 2024-02-03 10:31:57.409 034 11158.87 433.47 51992.72 88888.00 2024-02-03 10:31:57.909 034 11158.86 433.44 51992.73 88888.00 2024-02-03 10:31:58.409 034 11158.80 433.50 51992.73 88888.00 2024-02-03 10:31:58.909 034 11158.81 433.53 51992.73 88888.00 2024-02-03 10:31:59.409 034 11158.84 433.52 51992.72 88888.00 2024-02-03 10:31:59.909 034 11158.83 433.54 51992.72 88888.00 2024-02-03 10:32:00.409 034 11158.81 433.55 51992.74 88888.00 2024-02-03 10:32:00.909 034 11158.78 433.53 51992.70 88888.00 2024-02-03 10:32:01.410 034 11158.79 433.52 51992.71 88888.00 2024-02-03 10:32:01.910 034 11158.80 433.53 51992.72 88888.00 2024-02-03 10:32:02.410 034 11158.79 433.56 51992.71 88888.00 2024-02-03 10:32:02.910 034 11158.79 433.55 51992.69 88888.00 2024-02-03 10:32:03.410 034 11158.78 433.50 51992.77 88888.00 2024-02-03 10:32:03.910 034 11158.81 433.56 51992.73 88888.00 2024-02-03 10:32:04.410 034 11158.83 433.57 51992.72 88888.00 2024-02-03 10:32:04.910 034 11158.84 433.56 51992.65 88888.00 2024-02-03 10:32:05.410 034 11158.83 433.56 51992.65 88888.00 2024-02-03 10:32:05.910 034 11158.79 433.55 51992.67 88888.00 2024-02-03 10:32:06.409 034 11158.80 433.53 51992.70 88888.00 2024-02-03 10:32:06.909 034 11158.88 433.55 51992.72 88888.00 2024-02-03 10:32:07.409 034 11158.83 433.54 51992.72 88888.00 2024-02-03 10:32:07.909 034 11158.83 433.54 51992.67 88888.00 2024-02-03 10:32:08.409 034 11158.83 433.53 51992.69 88888.00 2024-02-03 10:32:08.909 034 11158.84 433.55 51992.70 88888.00 2024-02-03 10:32:09.409 034 11158.84 433.55 51992.71 88888.00 2024-02-03 10:32:09.909 034 11158.84 433.53 51992.72 88888.00 2024-02-03 10:32:10.409 034 11158.85 433.49 51992.71 88888.00 2024-02-03 10:32:10.909 034 11158.83 433.44 51992.69 88888.00 2024-02-03 10:32:11.409 034 11158.83 433.50 51992.68 88888.00 2024-02-03 10:32:11.909 034 11158.83 433.46 51992.72 88888.00 2024-02-03 10:32:12.409 034 11158.80 433.49 51992.68 88888.00 2024-02-03 10:32:12.909 034 11158.79 433.44 51992.68 88888.00 2024-02-03 10:32:13.409 034 11158.79 433.47 51992.67 88888.00 2024-02-03 10:32:13.909 034 11158.77 433.51 51992.68 88888.00 2024-02-03 10:32:14.409 034 11158.76 433.54 51992.67 88888.00 2024-02-03 10:32:14.909 034 11158.79 433.50 51992.69 88888.00 2024-02-03 10:32:15.409 034 11158.81 433.50 51992.65 88888.00 2024-02-03 10:32:15.909 034 11158.83 433.45 51992.63 88888.00 2024-02-03 10:32:16.409 034 11158.85 433.43 51992.61 88888.00 2024-02-03 10:32:16.909 034 11158.84 433.43 51992.60 88888.00 2024-02-03 10:32:17.909 034 11158.81 433.43 51992.58 88888.00 2024-02-03 10:32:18.409 034 11158.80 433.51 51992.63 88888.00 2024-02-03 10:32:18.909 034 11158.80 433.50 51992.64 88888.00 2024-02-03 10:32:19.409 034 11158.81 433.51 51992.67 88888.00 2024-02-03 10:32:19.909 034 11158.84 433.45 51992.70 88888.00 2024-02-03 10:32:20.409 034 11158.80 433.49 51992.67 88888.00 2024-02-03 10:32:20.909 034 11158.76 433.41 51992.69 88888.00 2024-02-03 10:32:21.409 034 11158.77 433.39 51992.70 88888.00 2024-02-03 10:32:21.909 034 11158.79 433.42 51992.71 88888.00 2024-02-03 10:32:22.409 034 11158.83 433.40 51992.65 88888.00 2024-02-03 10:32:22.910 034 11158.86 433.37 51992.68 88888.00 2024-02-03 10:32:23.410 034 11158.84 433.42 51992.68 88888.00 2024-02-03 10:32:23.910 034 11158.78 433.36 51992.70 88888.00 2024-02-03 10:32:24.410 034 11158.79 433.35 51992.69 88888.00 2024-02-03 10:32:24.910 034 11158.80 433.31 51992.72 88888.00 2024-02-03 10:32:25.410 034 11158.81 433.32 51992.68 88888.00 2024-02-03 10:32:25.910 034 11158.80 433.35 51992.69 88888.00 2024-02-03 10:32:26.410 034 11158.76 433.33 51992.70 88888.00 2024-02-03 10:32:26.910 034 11158.75 433.34 51992.72 88888.00 2024-02-03 10:32:27.909 034 11158.81 433.41 51992.71 88888.00 2024-02-03 10:32:28.409 034 11158.81 433.39 51992.70 88888.00 2024-02-03 10:32:28.909 034 11158.77 433.46 51992.70 88888.00 2024-02-03 10:32:29.409 034 11158.74 433.41 51992.72 88888.00 2024-02-03 10:32:29.909 034 11158.76 433.37 51992.70 88888.00 2024-02-03 10:32:30.409 034 11158.76 433.40 51992.71 88888.00 2024-02-03 10:32:30.909 034 11158.76 433.36 51992.72 88888.00 2024-02-03 10:32:31.409 034 11158.70 433.34 51992.76 88888.00 2024-02-03 10:32:31.909 034 11158.72 433.36 51992.72 88888.00 2024-02-03 10:32:32.409 034 11158.70 433.33 51992.74 88888.00 2024-02-03 10:32:32.909 034 11158.69 433.35 51992.72 88888.00 2024-02-03 10:32:33.409 034 11158.70 433.43 51992.76 88888.00 2024-02-03 10:32:33.909 034 11158.70 433.41 51992.77 88888.00 2024-02-03 10:32:34.409 034 11158.69 433.41 51992.73 88888.00 2024-02-03 10:32:34.909 034 11158.69 433.44 51992.72 88888.00 2024-02-03 10:32:35.409 034 11158.69 433.45 51992.71 88888.00 2024-02-03 10:32:35.909 034 11158.71 433.45 51992.73 88888.00 2024-02-03 10:32:36.409 034 11158.68 433.34 51992.70 88888.00 2024-02-03 10:32:36.909 034 11158.71 433.35 51992.72 88888.00 2024-02-03 10:32:37.909 034 11158.74 433.32 51992.74 88888.00 2024-02-03 10:32:38.409 034 11158.78 433.32 51992.70 88888.00 2024-02-03 10:32:38.909 034 11158.81 433.32 51992.72 88888.00 2024-02-03 10:32:39.409 034 11158.79 433.36 51992.72 88888.00 2024-02-03 10:32:39.909 034 11158.78 433.36 51992.77 88888.00 2024-02-03 10:32:40.409 034 11158.77 433.40 51992.76 88888.00 2024-02-03 10:32:40.909 034 11158.70 433.34 51992.76 88888.00 2024-02-03 10:32:41.409 034 11158.74 433.29 51992.73 88888.00 2024-02-03 10:32:41.909 034 11158.72 433.32 51992.71 88888.00 2024-02-03 10:32:42.409 034 11158.72 433.33 51992.71 88888.00 2024-02-03 10:32:42.910 034 11158.72 433.36 51992.70 88888.00 2024-02-03 10:32:43.410 034 11158.72 433.33 51992.71 88888.00 2024-02-03 10:32:43.910 034 11158.72 433.32 51992.72 88888.00 2024-02-03 10:32:44.410 034 11158.70 433.36 51992.76 88888.00 2024-02-03 10:32:44.910 034 11158.74 433.32 51992.69 88888.00 2024-02-03 10:32:45.909 034 11158.72 433.32 51992.74 88888.00 2024-02-03 10:32:46.409 034 11158.66 433.29 51992.76 88888.00 2024-02-03 10:32:46.909 034 11158.65 433.25 51992.76 88888.00 2024-02-03 10:32:47.409 034 11158.69 433.26 51992.74 88888.00 2024-02-03 10:32:47.909 034 11158.72 433.29 51992.74 88888.00 2024-02-03 10:32:48.409 034 11158.70 433.30 51992.78 88888.00 2024-02-03 10:32:48.909 034 11158.70 433.29 51992.76 88888.00 2024-02-03 10:32:49.409 034 11158.71 433.31 51992.74 88888.00 2024-02-03 10:32:49.909 034 11158.68 433.27 51992.74 88888.00 2024-02-03 10:32:50.409 034 11158.68 433.26 51992.74 88888.00 2024-02-03 10:32:50.909 034 11158.71 433.27 51992.79 88888.00 2024-02-03 10:32:51.409 034 11158.72 433.24 51992.77 88888.00 2024-02-03 10:32:51.909 034 11158.75 433.25 51992.74 88888.00 2024-02-03 10:32:52.409 034 11158.74 433.27 51992.76 88888.00 2024-02-03 10:32:52.909 034 11158.72 433.29 51992.76 88888.00 2024-02-03 10:32:53.409 034 11158.72 433.27 51992.78 88888.00 2024-02-03 10:32:53.909 034 11158.76 433.27 51992.79 88888.00 2024-02-03 10:32:54.409 034 11158.76 433.25 51992.77 88888.00 2024-02-03 10:32:54.909 034 11158.76 433.29 51992.72 88888.00 2024-02-03 10:32:55.409 034 11158.72 433.32 51992.72 88888.00 2024-02-03 10:32:55.909 034 11158.74 433.29 51992.71 88888.00 2024-02-03 10:32:56.409 034 11158.75 433.31 51992.73 88888.00 2024-02-03 10:32:56.909 034 11158.74 433.31 51992.76 88888.00 2024-02-03 10:32:57.409 034 11158.71 433.34 51992.86 88888.00 2024-02-03 10:32:57.909 034 11158.71 433.34 51992.83 88888.00 2024-02-03 10:32:58.409 034 11158.71 433.32 51992.77 88888.00 2024-02-03 10:32:58.909 034 11158.74 433.32 51992.73 88888.00 2024-02-03 10:32:59.409 034 11158.76 433.32 51992.76 88888.00 2024-02-03 10:32:59.909 034 11158.78 433.34 51992.77 88888.00 2024-02-03 10:33:00.409 034 11158.75 433.32 51992.80 88888.00 2024-02-03 10:33:00.910 034 11158.75 433.33 51992.81 88888.00 2024-02-03 10:33:01.410 034 11158.74 433.35 51992.79 88888.00 2024-02-03 10:33:01.910 034 11158.76 433.37 51992.80 88888.00 2024-02-03 10:33:02.410 034 11158.81 433.32 51992.78 88888.00 2024-02-03 10:33:02.910 034 11158.77 433.27 51992.81 88888.00 2024-02-03 10:33:03.410 034 11158.78 433.24 51992.74 88888.00 2024-02-03 10:33:03.910 034 11158.76 433.25 51992.74 88888.00 2024-02-03 10:33:04.410 034 11158.75 433.27 51992.72 88888.00 2024-02-03 10:33:04.910 034 11158.78 433.32 51992.78 88888.00 2024-02-03 10:33:05.410 034 11158.76 433.32 51992.77 88888.00 2024-02-03 10:33:05.909 034 11158.72 433.33 51992.77 88888.00 2024-02-03 10:33:06.409 034 11158.74 433.31 51992.74 88888.00 2024-02-03 10:33:06.909 034 11158.79 433.27 51992.74 88888.00 2024-02-03 10:33:07.411 034 11158.78 433.31 51992.74 88888.00 2024-02-03 10:33:07.911 034 11158.72 433.31 51992.76 88888.00 2024-02-03 10:33:08.411 034 11158.75 433.29 51992.77 88888.00 2024-02-03 10:33:08.911 034 11158.75 433.26 51992.76 88888.00 2024-02-03 10:33:09.411 034 11158.77 433.29 51992.74 88888.00 2024-02-03 10:33:09.911 034 11158.76 433.29 51992.67 88888.00 2024-02-03 10:33:10.411 034 11158.77 433.29 51992.69 88888.00 2024-02-03 10:33:10.911 034 11158.76 433.27 51992.68 88888.00 2024-02-03 10:33:11.411 034 11158.74 433.30 51992.78 88888.00 2024-02-03 10:33:11.911 034 11158.76 433.26 51992.77 88888.00 2024-02-03 10:33:12.410 034 11158.72 433.25 51992.79 88888.00 2024-02-03 10:33:12.910 034 11158.72 433.29 51992.73 88888.00 2024-02-03 10:33:13.410 034 11158.72 433.32 51992.78 88888.00 2024-02-03 10:33:13.910 034 11158.71 433.30 51992.74 88888.00 2024-02-03 10:33:14.410 034 11158.71 433.32 51992.73 88888.00 2024-02-03 10:33:14.910 034 11158.74 433.37 51992.70 88888.00 2024-02-03 10:33:15.410 034 11158.72 433.39 51992.71 88888.00 2024-02-03 10:33:15.910 034 11158.71 433.32 51992.70 88888.00 2024-02-03 10:33:16.410 034 11158.71 433.29 51992.68 88888.00 2024-02-03 10:33:16.910 034 11158.67 433.25 51992.71 88888.00 2024-02-03 10:33:17.411 034 11158.66 433.24 51992.73 88888.00 2024-02-03 10:33:17.911 034 11158.69 433.29 51992.74 88888.00 2024-02-03 10:33:18.411 034 11158.70 433.17 51992.70 88888.00 2024-02-03 10:33:19.410 034 11158.70 433.20 51992.71 88888.00 2024-02-03 10:33:19.910 034 11158.70 433.22 51992.72 88888.00 2024-02-03 10:33:20.410 034 11158.71 433.26 51992.70 88888.00 2024-02-03 10:33:20.910 034 11158.68 433.23 51992.69 88888.00 2024-02-03 10:33:21.410 034 11158.70 433.26 51992.70 88888.00 2024-02-03 10:33:21.910 034 11158.70 433.26 51992.71 88888.00 2024-02-03 10:33:22.410 034 11158.75 433.25 51992.74 88888.00 2024-02-03 10:33:22.910 034 11158.69 433.23 51992.77 88888.00 2024-02-03 10:33:23.410 034 11158.74 433.25 51992.72 88888.00 2024-02-03 10:33:23.910 034 11158.74 433.26 51992.70 88888.00 2024-02-03 10:33:24.410 034 11158.71 433.24 51992.71 88888.00 2024-02-03 10:33:24.910 034 11158.68 433.20 51992.73 88888.00 2024-02-03 10:33:25.410 034 11158.69 433.14 51992.77 88888.00 2024-02-03 10:33:25.910 034 11158.68 433.14 51992.73 88888.00 2024-02-03 10:33:26.410 034 11158.68 433.13 51992.74 88888.00 2024-02-03 10:33:26.910 034 11158.67 433.22 51992.74 88888.00 2024-02-03 10:33:27.410 034 11158.65 433.23 51992.74 88888.00 2024-02-03 10:33:27.910 034 11158.67 433.20 51992.74 88888.00 2024-02-03 10:33:28.410 034 11158.69 433.16 51992.72 88888.00 2024-02-03 10:33:29.410 034 11158.68 433.18 51992.71 88888.00 2024-02-03 10:33:29.910 034 11158.66 433.29 51992.76 88888.00 2024-02-03 10:33:30.410 034 11158.66 433.32 51992.74 88888.00 2024-02-03 10:33:30.910 034 11158.66 433.23 51992.73 88888.00 2024-02-03 10:33:31.410 034 11158.66 433.23 51992.72 88888.00 2024-02-03 10:33:31.910 034 11158.67 433.18 51992.76 88888.00 2024-02-03 10:33:32.410 034 11158.72 433.15 51992.72 88888.00 2024-02-03 10:33:32.910 034 11158.67 433.20 51992.74 88888.00 2024-02-03 10:33:33.410 034 11158.66 433.16 51992.73 88888.00 2024-02-03 10:33:33.910 034 11158.66 433.17 51992.72 88888.00 2024-02-03 10:33:34.411 034 11158.67 433.18 51992.70 88888.00 2024-02-03 10:33:34.911 034 11158.66 433.13 51992.72 88888.00 2024-02-03 10:33:35.411 034 11158.65 433.11 51992.73 88888.00 2024-02-03 10:33:35.911 034 11158.66 433.11 51992.68 88888.00 2024-02-03 10:33:36.411 034 11158.65 433.13 51992.68 88888.00 2024-02-03 10:33:36.911 034 11158.65 433.15 51992.68 88888.00 2024-02-03 10:33:37.411 034 11158.60 433.20 51992.77 88888.00 2024-02-03 10:33:37.911 034 11158.65 433.18 51992.76 88888.00 2024-02-03 10:33:38.411 034 11158.63 433.14 51992.74 88888.00 2024-02-03 10:33:38.911 034 11158.62 433.11 51992.74 88888.00 2024-02-03 10:33:39.410 034 11158.61 433.16 51992.74 88888.00 2024-02-03 10:33:39.910 034 11158.62 433.15 51992.74 88888.00 2024-02-03 10:33:40.410 034 11158.62 433.17 51992.71 88888.00 2024-02-03 10:33:40.910 034 11158.60 433.23 51992.72 88888.00 2024-02-03 10:33:41.410 034 11158.65 433.22 51992.70 88888.00 2024-02-03 10:33:41.910 034 11158.60 433.22 51992.72 88888.00 2024-02-03 10:33:42.410 034 11158.61 433.26 51992.73 88888.00 2024-02-03 10:33:42.910 034 11158.60 433.22 51992.74 88888.00 2024-02-03 10:33:43.410 034 11158.59 433.17 51992.76 88888.00 2024-02-03 10:33:43.910 034 11158.62 433.16 51992.78 88888.00 2024-02-03 10:33:44.410 034 11158.62 433.17 51992.82 88888.00 2024-02-03 10:33:44.910 034 11158.61 433.23 51992.79 88888.00 2024-02-03 10:33:45.410 034 11158.60 433.21 51992.78 88888.00 2024-02-03 10:33:45.910 034 11158.61 433.14 51992.74 88888.00 2024-02-03 10:33:46.410 034 11158.60 433.14 51992.77 88888.00 2024-02-03 10:33:46.910 034 11158.57 433.16 51992.73 88888.00 2024-02-03 10:33:47.410 034 11158.56 433.15 51992.74 88888.00 2024-02-03 10:33:47.910 034 11158.59 433.20 51992.71 88888.00 2024-02-03 10:33:48.410 034 11158.62 433.15 51992.70 88888.00 2024-02-03 10:33:49.410 034 11158.62 433.21 51992.72 88888.00 2024-02-03 10:33:49.910 034 11158.62 433.17 51992.74 88888.00 2024-02-03 10:33:50.410 034 11158.60 433.18 51992.71 88888.00 2024-02-03 10:33:50.910 034 11158.56 433.17 51992.73 88888.00 2024-02-03 10:33:51.410 034 11158.60 433.16 51992.74 88888.00 2024-02-03 10:33:51.910 034 11158.59 433.14 51992.78 88888.00 2024-02-03 10:33:52.410 034 11158.59 433.17 51992.74 88888.00 2024-02-03 10:33:52.910 034 11158.57 433.17 51992.78 88888.00 2024-02-03 10:33:53.410 034 11158.58 433.15 51992.76 88888.00 2024-02-03 10:33:53.910 034 11158.59 433.13 51992.74 88888.00 2024-02-03 10:33:54.410 034 11158.59 433.13 51992.74 88888.00 2024-02-03 10:33:54.910 034 11158.60 433.16 51992.73 88888.00 2024-02-03 10:33:55.410 034 11158.56 433.20 51992.76 88888.00 2024-02-03 10:33:55.910 034 11158.54 433.18 51992.71 88888.00 2024-02-03 10:33:56.410 034 11158.57 433.20 51992.71 88888.00 2024-02-03 10:33:56.910 034 11158.61 433.25 51992.73 88888.00 2024-02-03 10:33:57.410 034 11158.57 433.18 51992.73 88888.00 2024-02-03 10:33:57.910 034 11158.57 433.20 51992.76 88888.00 2024-02-03 10:33:58.410 034 11158.57 433.21 51992.74 88888.00 2024-02-03 10:33:58.910 034 11158.57 433.20 51992.73 88888.00 2024-02-03 10:33:59.410 034 11158.54 433.18 51992.70 88888.00 2024-02-03 10:33:59.910 034 11158.53 433.13 51992.73 88888.00 2024-02-03 10:34:00.410 034 11158.52 433.14 51992.68 88888.00 2024-02-03 10:34:00.910 034 11158.53 433.18 51992.68 88888.00 2024-02-03 10:34:01.410 034 11158.50 433.17 51992.65 88888.00 2024-02-03 10:34:01.910 034 11158.53 433.22 51992.68 88888.00 2024-02-03 10:34:02.410 034 11158.50 433.23 51992.70 88888.00 2024-02-03 10:34:02.910 034 11158.51 433.23 51992.64 88888.00 2024-02-03 10:34:03.410 034 11158.57 433.20 51992.71 88888.00 2024-02-03 10:34:03.910 034 11158.54 433.14 51992.76 88888.00 2024-02-03 10:34:04.410 034 11158.52 433.16 51992.78 88888.00 2024-02-03 10:34:04.910 034 11158.50 433.13 51992.73 88888.00 2024-02-03 10:34:05.410 034 11158.54 433.13 51992.74 88888.00 2024-02-03 10:34:05.910 034 11158.54 433.10 51992.71 88888.00 2024-02-03 10:34:06.410 034 11158.52 433.12 51992.76 88888.00 2024-02-03 10:34:06.910 034 11158.53 433.06 51992.79 88888.00 2024-02-03 10:34:07.410 034 11158.52 433.06 51992.73 88888.00 2024-02-03 10:34:07.910 034 11158.52 433.11 51992.74 88888.00 2024-02-03 10:34:08.410 034 11158.49 433.12 51992.73 88888.00 2024-02-03 10:34:08.910 034 11158.44 433.06 51992.69 88888.00 2024-02-03 10:34:09.410 034 11158.48 433.11 51992.68 88888.00 2024-02-03 10:34:09.910 034 11158.47 433.16 51992.73 88888.00 2024-02-03 10:34:10.410 034 11158.44 433.24 51992.77 88888.00 2024-02-03 10:34:10.910 034 11158.44 433.25 51992.73 88888.00 2024-02-03 10:34:11.410 034 11158.43 433.21 51992.77 88888.00 2024-02-03 10:34:11.910 034 11158.45 433.23 51992.76 88888.00 2024-02-03 10:34:12.410 034 11158.51 433.22 51992.77 88888.00 2024-02-03 10:34:12.910 034 11158.50 433.22 51992.73 88888.00 2024-02-03 10:34:13.410 034 11158.49 433.23 51992.71 88888.00 2024-02-03 10:34:13.910 034 11158.47 433.22 51992.74 88888.00 2024-02-03 10:34:14.410 034 11158.43 433.15 51992.69 88888.00 2024-02-03 10:34:14.910 034 11158.44 433.14 51992.68 88888.00 2024-02-03 10:34:15.410 034 11158.45 433.15 51992.65 88888.00 2024-02-03 10:34:15.910 034 11158.42 433.20 51992.68 88888.00 2024-02-03 10:34:16.410 034 11158.44 433.22 51992.67 88888.00 2024-02-03 10:34:16.910 034 11158.43 433.24 51992.69 88888.00 2024-02-03 10:34:17.410 034 11158.43 433.18 51992.72 88888.00 2024-02-03 10:34:17.910 034 11158.47 433.13 51992.72 88888.00 2024-02-03 10:34:18.410 034 11158.40 433.21 51992.73 88888.00 2024-02-03 10:34:18.910 034 11158.39 433.20 51992.70 88888.00 2024-02-03 10:34:19.410 034 11158.36 433.15 51992.69 88888.00 2024-02-03 10:34:19.910 034 11158.43 433.15 51992.73 88888.00 2024-02-03 10:34:20.410 034 11158.42 433.20 51992.72 88888.00 2024-02-03 10:34:20.910 034 11158.37 433.17 51992.70 88888.00 2024-02-03 10:34:21.410 034 11158.35 433.16 51992.67 88888.00 2024-02-03 10:34:21.910 034 11158.36 433.21 51992.70 88888.00 2024-02-03 10:34:22.410 034 11158.40 433.22 51992.64 88888.00 2024-02-03 10:34:22.910 034 11158.39 433.25 51992.65 88888.00 2024-02-03 10:34:23.410 034 11158.41 433.21 51992.67 88888.00 2024-02-03 10:34:23.910 034 11158.37 433.18 51992.67 88888.00 2024-02-03 10:34:24.410 034 11158.36 433.23 51992.67 88888.00 2024-02-03 10:34:24.910 034 11158.36 433.25 51992.69 88888.00 2024-02-03 10:34:25.410 034 11158.37 433.26 51992.72 88888.00 2024-02-03 10:34:25.910 034 11158.37 433.25 51992.70 88888.00 2024-02-03 10:34:26.410 034 11158.33 433.21 51992.72 88888.00 2024-02-03 10:34:26.910 034 11158.30 433.22 51992.73 88888.00 2024-02-03 10:34:27.410 034 11158.28 433.22 51992.70 88888.00 2024-02-03 10:34:27.910 034 11158.23 433.23 51992.72 88888.00 2024-02-03 10:34:28.410 034 11158.23 433.22 51992.71 88888.00 2024-02-03 10:34:28.910 034 11158.27 433.23 51992.72 88888.00 2024-02-03 10:34:29.411 034 11158.31 433.21 51992.72 88888.00 2024-02-03 10:34:29.911 034 11158.31 433.17 51992.70 88888.00 2024-02-03 10:34:30.411 034 11158.30 433.15 51992.70 88888.00 2024-02-03 10:34:30.911 034 11158.30 433.20 51992.69 88888.00 2024-02-03 10:34:31.411 034 11158.26 433.20 51992.72 88888.00 2024-02-03 10:34:31.911 034 11158.26 433.20 51992.74 88888.00 2024-02-03 10:34:32.411 034 11158.26 433.25 51992.73 88888.00 2024-02-03 10:34:32.911 034 11158.24 433.20 51992.74 88888.00 2024-02-03 10:34:33.411 034 11158.22 433.24 51992.72 88888.00 2024-02-03 10:34:33.911 034 11158.24 433.22 51992.73 88888.00 2024-02-03 10:34:34.410 034 11158.25 433.15 51992.73 88888.00 2024-02-03 10:34:34.910 034 11158.23 433.18 51992.74 88888.00 2024-02-03 10:34:35.410 034 11158.25 433.23 51992.76 88888.00 2024-02-03 10:34:35.910 034 11158.23 433.25 51992.71 88888.00 2024-02-03 10:34:36.410 034 11158.21 433.22 51992.65 88888.00 2024-02-03 10:34:36.910 034 11158.24 433.22 51992.64 88888.00 2024-02-03 10:34:37.410 034 11158.25 433.24 51992.68 88888.00 2024-02-03 10:34:37.910 034 11158.24 433.25 51992.71 88888.00 2024-02-03 10:34:38.410 034 11158.24 433.26 51992.68 88888.00 2024-02-03 10:34:38.910 034 11158.27 433.29 51992.70 88888.00 2024-02-03 10:34:39.410 034 11158.27 433.29 51992.70 88888.00 2024-02-03 10:34:39.910 034 11158.22 433.29 51992.68 88888.00 2024-02-03 10:34:40.410 034 11158.22 433.29 51992.71 88888.00 2024-02-03 10:34:40.910 034 11158.23 433.29 51992.71 88888.00 2024-02-03 10:34:41.410 034 11158.22 433.27 51992.72 88888.00 2024-02-03 10:34:41.910 034 11158.24 433.32 51992.72 88888.00 2024-02-03 10:34:42.410 034 11158.19 433.30 51992.74 88888.00 2024-02-03 10:34:42.910 034 11158.19 433.31 51992.79 88888.00 2024-02-03 10:34:43.410 034 11158.23 433.31 51992.78 88888.00 2024-02-03 10:34:43.910 034 11158.19 433.34 51992.78 88888.00 2024-02-03 10:34:44.410 034 11158.21 433.35 51992.72 88888.00 2024-02-03 10:34:44.910 034 11158.22 433.40 51992.71 88888.00 2024-02-03 10:34:45.410 034 11158.21 433.36 51992.74 88888.00 2024-02-03 10:34:45.910 034 11158.22 433.34 51992.70 88888.00 2024-02-03 10:34:46.410 034 11158.24 433.32 51992.70 88888.00 2024-02-03 10:34:46.910 034 11158.21 433.31 51992.72 88888.00 2024-02-03 10:34:47.410 034 11158.19 433.34 51992.71 88888.00 2024-02-03 10:34:47.910 034 11158.24 433.34 51992.76 88888.00 2024-02-03 10:34:48.410 034 11158.22 433.31 51992.72 88888.00 2024-02-03 10:34:48.910 034 11158.18 433.32 51992.71 88888.00 2024-02-03 10:34:49.410 034 11158.21 433.36 51992.72 88888.00 2024-02-03 10:34:49.910 034 11158.16 433.32 51992.68 88888.00 2024-02-03 10:34:50.410 034 11158.18 433.32 51992.71 88888.00 2024-02-03 10:34:50.910 034 11158.19 433.35 51992.72 88888.00 2024-02-03 10:34:51.410 034 11158.21 433.30 51992.73 88888.00 2024-02-03 10:34:51.910 034 11158.22 433.32 51992.78 88888.00 2024-02-03 10:34:52.410 034 11158.18 433.33 51992.79 88888.00 2024-02-03 10:34:52.910 034 11158.13 433.32 51992.80 88888.00 2024-02-03 10:34:53.410 034 11158.15 433.32 51992.77 88888.00 2024-02-03 10:34:53.910 034 11158.15 433.33 51992.73 88888.00 2024-02-03 10:34:54.411 034 11158.15 433.30 51992.76 88888.00 2024-02-03 10:34:54.911 034 11158.15 433.32 51992.73 88888.00 2024-02-03 10:34:55.411 034 11158.10 433.32 51992.72 88888.00 2024-02-03 10:34:55.911 034 11158.12 433.34 51992.71 88888.00 2024-02-03 10:34:56.411 034 11158.14 433.36 51992.72 88888.00 2024-02-03 10:34:56.911 034 11158.10 433.34 51992.74 88888.00 2024-02-03 10:34:57.411 034 11158.12 433.32 51992.69 88888.00 2024-02-03 10:34:57.911 034 11158.09 433.34 51992.68 88888.00 2024-02-03 10:34:58.411 034 11158.08 433.33 51992.71 88888.00 2024-02-03 10:34:58.911 034 11158.12 433.35 51992.70 88888.00 2024-02-03 10:34:59.410 034 11158.12 433.32 51992.72 88888.00 2024-02-03 10:34:59.910 034 11158.10 433.32 51992.72 88888.00 2024-02-03 10:35:00.410 034 11158.17 433.36 51992.74 88888.00 2024-02-03 10:35:00.910 034 11158.18 433.33 51992.76 88888.00 2024-02-03 10:35:01.410 034 11158.16 433.35 51992.72 88888.00 2024-02-03 10:35:01.910 034 11158.14 433.34 51992.74 88888.00 2024-02-03 10:35:02.410 034 11158.13 433.35 51992.72 88888.00 2024-02-03 10:35:02.910 034 11158.15 433.33 51992.72 88888.00 2024-02-03 10:35:03.410 034 11158.13 433.33 51992.77 88888.00 2024-02-03 10:35:03.910 034 11158.10 433.41 51992.73 88888.00 2024-02-03 10:35:04.410 034 11158.12 433.39 51992.73 88888.00 2024-02-03 10:35:04.910 034 11158.16 433.39 51992.80 88888.00 2024-02-03 10:35:05.410 034 11158.17 433.39 51992.79 88888.00 2024-02-03 10:35:05.910 034 11158.14 433.42 51992.79 88888.00 2024-02-03 10:35:06.410 034 11158.14 433.41 51992.76 88888.00 2024-02-03 10:35:06.910 034 11158.15 433.43 51992.74 88888.00 2024-02-03 10:35:07.410 034 11158.14 433.45 51992.76 88888.00 2024-02-03 10:35:07.910 034 11158.16 433.47 51992.73 88888.00 2024-02-03 10:35:08.410 034 11158.14 433.45 51992.73 88888.00 2024-02-03 10:35:08.910 034 11158.15 433.41 51992.70 88888.00 2024-02-03 10:35:09.410 034 11158.13 433.36 51992.73 88888.00 2024-02-03 10:35:09.910 034 11158.10 433.45 51992.76 88888.00 2024-02-03 10:35:10.910 034 11158.13 433.44 51992.72 88888.00 2024-02-03 10:35:11.410 034 11158.16 433.45 51992.72 88888.00 2024-02-03 10:35:11.910 034 11158.17 433.44 51992.69 88888.00 2024-02-03 10:35:12.410 034 11158.17 433.44 51992.71 88888.00 2024-02-03 10:35:12.910 034 11158.21 433.46 51992.72 88888.00 2024-02-03 10:35:13.410 034 11158.14 433.46 51992.73 88888.00 2024-02-03 10:35:13.910 034 11158.15 433.45 51992.77 88888.00 2024-02-03 10:35:14.410 034 11158.16 433.42 51992.73 88888.00 2024-02-03 10:35:14.910 034 11158.15 433.40 51992.77 88888.00 2024-02-03 10:35:15.410 034 11158.17 433.44 51992.74 88888.00 2024-02-03 10:35:15.910 034 11158.18 433.52 51992.74 88888.00 2024-02-03 10:35:16.410 034 11158.15 433.46 51992.74 88888.00 2024-02-03 10:35:16.910 034 11158.18 433.44 51992.67 88888.00 2024-02-03 10:35:17.410 034 11158.16 433.42 51992.68 88888.00 2024-02-03 10:35:17.910 034 11158.19 433.42 51992.69 88888.00 2024-02-03 10:35:18.410 034 11158.17 433.44 51992.67 88888.00 2024-02-03 10:35:18.910 034 11158.18 433.42 51992.73 88888.00 2024-02-03 10:35:19.410 034 11158.17 433.43 51992.73 88888.00 2024-02-03 10:35:19.910 034 11158.13 433.43 51992.77 88888.00 2024-02-03 10:35:20.910 034 11158.10 433.45 51992.74 88888.00 2024-02-03 10:35:21.410 034 11158.08 433.49 51992.73 88888.00 2024-02-03 10:35:21.910 034 11158.15 433.45 51992.72 88888.00 2024-02-03 10:35:22.410 034 11158.13 433.46 51992.72 88888.00 2024-02-03 10:35:22.910 034 11158.10 433.50 51992.74 88888.00 2024-02-03 10:35:23.410 034 11158.09 433.49 51992.70 88888.00 2024-02-03 10:35:23.910 034 11158.12 433.46 51992.69 88888.00 2024-02-03 10:35:24.410 034 11158.14 433.50 51992.69 88888.00 2024-02-03 10:35:24.910 034 11158.13 433.56 51992.64 88888.00 2024-02-03 10:35:25.410 034 11158.10 433.56 51992.67 88888.00 2024-02-03 10:35:25.910 034 11158.17 433.52 51992.67 88888.00 2024-02-03 10:35:26.410 034 11158.19 433.51 51992.65 88888.00 2024-02-03 10:35:26.910 034 11158.16 433.52 51992.65 88888.00 2024-02-03 10:35:27.410 034 11158.18 433.51 51992.64 88888.00 2024-02-03 10:35:27.910 034 11158.16 433.55 51992.65 88888.00 2024-02-03 10:35:28.410 034 11158.16 433.55 51992.63 88888.00 2024-02-03 10:35:28.910 034 11158.09 433.56 51992.65 88888.00 2024-02-03 10:35:29.410 034 11158.09 433.56 51992.65 88888.00 2024-02-03 10:35:29.910 034 11158.07 433.59 51992.64 88888.00 2024-02-03 10:35:30.410 034 11158.13 433.53 51992.72 88888.00 2024-02-03 10:35:30.910 034 11158.18 433.52 51992.69 88888.00 2024-02-03 10:35:31.410 034 11158.15 433.53 51992.64 88888.00 2024-02-03 10:35:31.910 034 11158.13 433.55 51992.65 88888.00 2024-02-03 10:35:32.410 034 11158.15 433.55 51992.62 88888.00 2024-02-03 10:35:32.910 034 11158.10 433.46 51992.67 88888.00 2024-02-03 10:35:33.410 034 11158.14 433.49 51992.65 88888.00 2024-02-03 10:35:33.910 034 11158.08 433.50 51992.64 88888.00 2024-02-03 10:35:34.410 034 11158.08 433.53 51992.64 88888.00 2024-02-03 10:35:34.910 034 11158.08 433.56 51992.63 88888.00 2024-02-03 10:35:35.410 034 11158.09 433.53 51992.67 88888.00 2024-02-03 10:35:35.912 034 11158.09 433.52 51992.65 88888.00 2024-02-03 10:35:36.412 034 11158.09 433.55 51992.65 88888.00 2024-02-03 10:35:36.912 034 11158.07 433.52 51992.69 88888.00 2024-02-03 10:35:37.412 034 11158.08 433.52 51992.63 88888.00 2024-02-03 10:35:37.912 034 11158.08 433.53 51992.68 88888.00 2024-02-03 10:35:38.912 034 11158.12 433.55 51992.67 88888.00 2024-02-03 10:35:39.412 034 11158.13 433.59 51992.69 88888.00 2024-02-03 10:35:39.912 034 11158.13 433.55 51992.64 88888.00 2024-02-03 10:35:40.412 034 11158.12 433.55 51992.64 88888.00 2024-02-03 10:35:40.912 034 11158.12 433.56 51992.70 88888.00 2024-02-03 10:35:41.412 034 11158.08 433.59 51992.64 88888.00 2024-02-03 10:35:41.912 034 11158.09 433.62 51992.68 88888.00 2024-02-03 10:35:42.412 034 11158.13 433.59 51992.69 88888.00 2024-02-03 10:35:42.912 034 11158.08 433.59 51992.68 88888.00 2024-02-03 10:35:43.412 034 11158.10 433.61 51992.69 88888.00 2024-02-03 10:35:43.911 034 11158.08 433.63 51992.65 88888.00 2024-02-03 10:35:44.411 034 11158.06 433.63 51992.69 88888.00 2024-02-03 10:35:44.911 034 11158.05 433.64 51992.69 88888.00 2024-02-03 10:35:45.411 034 11158.06 433.66 51992.65 88888.00 2024-02-03 10:35:45.911 034 11158.12 433.59 51992.69 88888.00 2024-02-03 10:35:46.411 034 11158.16 433.60 51992.67 88888.00 2024-02-03 10:35:46.911 034 11158.12 433.59 51992.65 88888.00 2024-02-03 10:35:47.411 034 11158.10 433.64 51992.67 88888.00 2024-02-03 10:35:47.911 034 11158.10 433.64 51992.67 88888.00 2024-02-03 10:35:48.411 034 11158.12 433.64 51992.73 88888.00 2024-02-03 10:35:48.911 034 11158.09 433.62 51992.71 88888.00 2024-02-03 10:35:49.411 034 11158.08 433.62 51992.67 88888.00 2024-02-03 10:35:49.911 034 11158.07 433.62 51992.67 88888.00 2024-02-03 10:35:50.411 034 11158.06 433.62 51992.64 88888.00 2024-02-03 10:35:50.911 034 11158.05 433.68 51992.67 88888.00 2024-02-03 10:35:51.411 034 11158.05 433.65 51992.63 88888.00 2024-02-03 10:35:51.911 034 11158.04 433.68 51992.65 88888.00 2024-02-03 10:35:52.411 034 11158.00 433.64 51992.68 88888.00 2024-02-03 10:35:52.911 034 11158.01 433.64 51992.68 88888.00 2024-02-03 10:35:53.411 034 11157.98 433.72 51992.69 88888.00 2024-02-03 10:35:53.911 034 11158.01 433.68 51992.70 88888.00 2024-02-03 10:35:54.411 034 11158.01 433.68 51992.71 88888.00 2024-02-03 10:35:54.911 034 11158.01 433.68 51992.76 88888.00 2024-02-03 10:35:55.411 034 11158.02 433.65 51992.74 88888.00 2024-02-03 10:35:55.911 034 11158.02 433.71 51992.74 88888.00 2024-02-03 10:35:56.411 034 11158.07 433.70 51992.76 88888.00 2024-02-03 10:35:56.911 034 11158.06 433.70 51992.76 88888.00 2024-02-03 10:35:57.411 034 11158.05 433.70 51992.70 88888.00 2024-02-03 10:35:57.911 034 11158.01 433.68 51992.72 88888.00 2024-02-03 10:35:58.411 034 11158.02 433.64 51992.67 88888.00 2024-02-03 10:35:58.911 034 11158.04 433.68 51992.68 88888.00 2024-02-03 10:35:59.411 034 11158.06 433.64 51992.67 88888.00 2024-02-03 10:35:59.911 034 11158.00 433.69 51992.63 88888.00 2024-02-03 10:36:00.411 034 11157.99 433.72 51992.64 88888.00 2024-02-03 10:36:00.911 034 11157.98 433.76 51992.63 88888.00 2024-02-03 10:36:01.411 034 11157.98 433.74 51992.67 88888.00 2024-02-03 10:36:01.911 034 11157.96 433.72 51992.68 88888.00 2024-02-03 10:36:02.411 034 11157.97 433.72 51992.64 88888.00 2024-02-03 10:36:02.911 034 11157.99 433.66 51992.65 88888.00 2024-02-03 10:36:03.411 034 11158.01 433.61 51992.64 88888.00 2024-02-03 10:36:03.911 034 11158.02 433.68 51992.64 88888.00 2024-02-03 10:36:04.411 034 11157.98 433.73 51992.69 88888.00 2024-02-03 10:36:04.911 034 11157.96 433.75 51992.67 88888.00 2024-02-03 10:36:05.411 034 11157.96 433.79 51992.68 88888.00 2024-02-03 10:36:05.911 034 11157.96 433.78 51992.70 88888.00 2024-02-03 10:36:06.411 034 11157.96 433.76 51992.65 88888.00 2024-02-03 10:36:06.911 034 11157.93 433.76 51992.65 88888.00 2024-02-03 10:36:07.411 034 11157.91 433.75 51992.62 88888.00 2024-02-03 10:36:07.911 034 11157.89 433.73 51992.61 88888.00 2024-02-03 10:36:08.411 034 11157.90 433.76 51992.64 88888.00 2024-02-03 10:36:08.911 034 11157.92 433.78 51992.64 88888.00 2024-02-03 10:36:09.411 034 11157.98 433.80 51992.68 88888.00 2024-02-03 10:36:09.911 034 11158.01 433.78 51992.71 88888.00 2024-02-03 10:36:10.411 034 11157.98 433.81 51992.70 88888.00 2024-02-03 10:36:10.911 034 11157.96 433.79 51992.68 88888.00 2024-02-03 10:36:11.411 034 11157.92 433.76 51992.70 88888.00 2024-02-03 10:36:12.411 034 11157.88 433.74 51992.64 88888.00 2024-02-03 10:36:12.911 034 11157.88 433.73 51992.65 88888.00 2024-02-03 10:36:13.411 034 11157.89 433.74 51992.63 88888.00 2024-02-03 10:36:13.911 034 11157.90 433.76 51992.67 88888.00 2024-02-03 10:36:14.411 034 11157.88 433.75 51992.64 88888.00 2024-02-03 10:36:14.911 034 11157.88 433.75 51992.65 88888.00 2024-02-03 10:36:15.411 034 11157.90 433.79 51992.74 88888.00 2024-02-03 10:36:15.911 034 11157.93 433.76 51992.69 88888.00 2024-02-03 10:36:16.411 034 11157.92 433.73 51992.68 88888.00 2024-02-03 10:36:16.911 034 11157.88 433.70 51992.73 88888.00 2024-02-03 10:36:17.411 034 11157.90 433.78 51992.69 88888.00 2024-02-03 10:36:17.911 034 11157.90 433.82 51992.70 88888.00 2024-02-03 10:36:18.411 034 11157.89 433.85 51992.71 88888.00 2024-02-03 10:36:18.911 034 11157.87 433.80 51992.65 88888.00 2024-02-03 10:36:19.411 034 11157.89 433.81 51992.70 88888.00 2024-02-03 10:36:19.911 034 11157.93 433.80 51992.70 88888.00 2024-02-03 10:36:20.411 034 11157.92 433.79 51992.69 88888.00 2024-02-03 10:36:20.911 034 11157.90 433.78 51992.65 88888.00 2024-02-03 10:36:21.411 034 11157.92 433.80 51992.60 88888.00 2024-02-03 10:36:22.411 034 11157.90 433.80 51992.63 88888.00 2024-02-03 10:36:22.911 034 11157.92 433.78 51992.63 88888.00 2024-02-03 10:36:23.411 034 11157.92 433.76 51992.65 88888.00 2024-02-03 10:36:23.911 034 11157.95 433.76 51992.67 88888.00 2024-02-03 10:36:24.411 034 11157.95 433.80 51992.63 88888.00 2024-02-03 10:36:24.911 034 11157.91 433.75 51992.68 88888.00 2024-02-03 10:36:25.411 034 11157.91 433.76 51992.64 88888.00 2024-02-03 10:36:25.911 034 11157.92 433.80 51992.62 88888.00 2024-02-03 10:36:26.411 034 11157.89 433.82 51992.65 88888.00 2024-02-03 10:36:26.911 034 11157.89 433.81 51992.62 88888.00 2024-02-03 10:36:27.411 034 11157.92 433.81 51992.65 88888.00 2024-02-03 10:36:27.911 034 11157.96 433.82 51992.68 88888.00 2024-02-03 10:36:28.411 034 11157.91 433.80 51992.61 88888.00 2024-02-03 10:36:28.911 034 11157.81 433.80 51992.64 88888.00 2024-02-03 10:36:29.411 034 11157.86 433.83 51992.65 88888.00 2024-02-03 10:36:29.911 034 11157.87 433.79 51992.63 88888.00 2024-02-03 10:36:30.411 034 11157.84 433.80 51992.68 88888.00 2024-02-03 10:36:30.911 034 11157.82 433.82 51992.68 88888.00 2024-02-03 10:36:31.411 034 11157.83 433.83 51992.62 88888.00 2024-02-03 10:36:31.911 034 11157.86 433.80 51992.62 88888.00 2024-02-03 10:36:32.411 034 11157.88 433.76 51992.59 88888.00 2024-02-03 10:36:32.911 034 11157.87 433.76 51992.61 88888.00 2024-02-03 10:36:33.411 034 11157.82 433.82 51992.64 88888.00 2024-02-03 10:36:33.911 034 11157.81 433.84 51992.62 88888.00 2024-02-03 10:36:34.411 034 11157.83 433.85 51992.67 88888.00 2024-02-03 10:36:34.911 034 11157.86 433.84 51992.72 88888.00 2024-02-03 10:36:35.411 034 11157.87 433.86 51992.71 88888.00 2024-02-03 10:36:35.911 034 11157.89 433.88 51992.73 88888.00 2024-02-03 10:36:36.411 034 11157.90 433.85 51992.72 88888.00 2024-02-03 10:36:36.911 034 11157.86 433.84 51992.70 88888.00 2024-02-03 10:36:37.411 034 11157.86 433.85 51992.74 88888.00 2024-02-03 10:36:37.911 034 11157.87 433.86 51992.70 88888.00 2024-02-03 10:36:38.411 034 11157.83 433.85 51992.65 88888.00 2024-02-03 10:36:38.911 034 11157.83 433.91 51992.65 88888.00 2024-02-03 10:36:39.411 034 11157.84 433.92 51992.65 88888.00 2024-02-03 10:36:39.911 034 11157.83 433.84 51992.68 88888.00 2024-02-03 10:36:40.411 034 11157.83 433.84 51992.72 88888.00 2024-02-03 10:36:40.911 034 11157.83 433.84 51992.68 88888.00 2024-02-03 10:36:41.411 034 11157.82 433.84 51992.70 88888.00 2024-02-03 10:36:41.911 034 11157.78 433.82 51992.71 88888.00 2024-02-03 10:36:42.411 034 11157.79 433.83 51992.67 88888.00 2024-02-03 10:36:42.911 034 11157.75 433.81 51992.65 88888.00 2024-02-03 10:36:43.411 034 11157.80 433.81 51992.68 88888.00 2024-02-03 10:36:43.911 034 11157.81 433.84 51992.62 88888.00 2024-02-03 10:36:44.411 034 11157.80 433.84 51992.68 88888.00 2024-02-03 10:36:44.911 034 11157.80 433.86 51992.72 88888.00 2024-02-03 10:36:45.411 034 11157.79 433.88 51992.69 88888.00 2024-02-03 10:36:45.911 034 11157.78 433.86 51992.72 88888.00 2024-02-03 10:36:46.411 034 11157.83 433.89 51992.73 88888.00 2024-02-03 10:36:46.911 034 11157.87 433.88 51992.67 88888.00 2024-02-03 10:36:47.411 034 11157.88 433.85 51992.64 88888.00 2024-02-03 10:36:47.911 034 11157.84 433.84 51992.63 88888.00 2024-02-03 10:36:48.411 034 11157.86 433.85 51992.65 88888.00 2024-02-03 10:36:48.911 034 11157.86 433.86 51992.65 88888.00 2024-02-03 10:36:49.411 034 11157.86 433.85 51992.63 88888.00 2024-02-03 10:36:49.911 034 11157.83 433.92 51992.65 88888.00 2024-02-03 10:36:50.411 034 11157.86 433.92 51992.74 88888.00 2024-02-03 10:36:50.911 034 11157.81 433.95 51992.70 88888.00 2024-02-03 10:36:51.411 034 11157.82 433.92 51992.69 88888.00 2024-02-03 10:36:51.911 034 11157.82 433.97 51992.73 88888.00 2024-02-03 10:36:52.412 034 11157.81 433.94 51992.68 88888.00 2024-02-03 10:36:52.912 034 11157.80 433.90 51992.67 88888.00 2024-02-03 10:36:53.412 034 11157.79 433.88 51992.73 88888.00 2024-02-03 10:36:53.912 034 11157.83 433.88 51992.71 88888.00 2024-02-03 10:36:54.412 034 11157.86 433.88 51992.71 88888.00 2024-02-03 10:36:54.912 034 11157.86 433.89 51992.74 88888.00 2024-02-03 10:36:55.412 034 11157.86 433.90 51992.65 88888.00 2024-02-03 10:36:55.912 034 11157.81 433.92 51992.65 88888.00 2024-02-03 10:36:56.412 034 11157.78 433.90 51992.70 88888.00 2024-02-03 10:36:56.912 034 11157.82 433.92 51992.65 88888.00 2024-02-03 10:36:57.411 034 11157.80 433.95 51992.65 88888.00 2024-02-03 10:36:57.911 034 11157.83 433.97 51992.67 88888.00 2024-02-03 10:36:58.411 034 11157.84 433.94 51992.65 88888.00 2024-02-03 10:36:58.911 034 11157.84 433.92 51992.74 88888.00 2024-02-03 10:36:59.411 034 11157.83 433.85 51992.73 88888.00 2024-02-03 10:36:59.911 034 11157.75 433.89 51992.67 88888.00 2024-02-03 10:37:00.411 034 11157.73 433.97 51992.72 88888.00 2024-02-03 10:37:00.911 034 11157.77 434.02 51992.71 88888.00 2024-02-03 10:37:01.411 034 11157.77 433.99 51992.69 88888.00 2024-02-03 10:37:01.911 034 11157.77 433.99 51992.74 88888.00 2024-02-03 10:37:02.411 034 11157.77 434.03 51992.76 88888.00 2024-02-03 10:37:02.911 034 11157.78 434.00 51992.74 88888.00 2024-02-03 10:37:03.411 034 11157.78 433.95 51992.76 88888.00 2024-02-03 10:37:03.911 034 11157.80 434.00 51992.71 88888.00 2024-02-03 10:37:04.411 034 11157.81 434.02 51992.72 88888.00 2024-02-03 10:37:04.911 034 11157.81 434.00 51992.74 88888.00 2024-02-03 10:37:05.411 034 11157.79 433.98 51992.68 88888.00 2024-02-03 10:37:05.911 034 11157.74 433.99 51992.67 88888.00 2024-02-03 10:37:06.411 034 11157.73 433.97 51992.70 88888.00 2024-02-03 10:37:06.911 034 11157.78 434.01 51992.72 88888.00 2024-02-03 10:37:07.411 034 11157.78 434.04 51992.70 88888.00 2024-02-03 10:37:07.911 034 11157.79 434.00 51992.70 88888.00 2024-02-03 10:37:08.411 034 11157.72 434.00 51992.69 88888.00 2024-02-03 10:37:08.911 034 11157.71 433.99 51992.68 88888.00 2024-02-03 10:37:09.411 034 11157.77 433.98 51992.71 88888.00 2024-02-03 10:37:09.911 034 11157.75 433.99 51992.71 88888.00 2024-02-03 10:37:10.411 034 11157.77 434.00 51992.73 88888.00 2024-02-03 10:37:10.911 034 11157.78 433.99 51992.77 88888.00 2024-02-03 10:37:11.411 034 11157.79 433.95 51992.70 88888.00 2024-02-03 10:37:11.911 034 11157.79 433.95 51992.68 88888.00 2024-02-03 10:37:12.411 034 11157.78 433.97 51992.72 88888.00 2024-02-03 10:37:12.911 034 11157.75 434.03 51992.70 88888.00 2024-02-03 10:37:13.911 034 11157.80 434.03 51992.68 88888.00 2024-02-03 10:37:14.411 034 11157.79 434.01 51992.70 88888.00 2024-02-03 10:37:14.911 034 11157.69 434.00 51992.70 88888.00 2024-02-03 10:37:15.411 034 11157.66 434.03 51992.68 88888.00 2024-02-03 10:37:15.911 034 11157.70 434.04 51992.65 88888.00 2024-02-03 10:37:16.411 034 11157.69 434.02 51992.64 88888.00 2024-02-03 10:37:16.911 034 11157.69 434.01 51992.72 88888.00 2024-02-03 10:37:17.411 034 11157.71 434.00 51992.71 88888.00 2024-02-03 10:37:17.911 034 11157.67 434.04 51992.72 88888.00 2024-02-03 10:37:18.411 034 11157.63 433.99 51992.76 88888.00 2024-02-03 10:37:18.911 034 11157.64 434.03 51992.73 88888.00 2024-02-03 10:37:19.411 034 11157.66 434.10 51992.68 88888.00 2024-02-03 10:37:19.911 034 11157.63 434.08 51992.71 88888.00 2024-02-03 10:37:20.411 034 11157.62 434.09 51992.71 88888.00 2024-02-03 10:37:20.911 034 11157.62 434.07 51992.70 88888.00 2024-02-03 10:37:21.411 034 11157.57 434.02 51992.73 88888.00 2024-02-03 10:37:21.911 034 11157.61 434.05 51992.72 88888.00 2024-02-03 10:37:22.411 034 11157.63 434.05 51992.69 88888.00 2024-02-03 10:37:22.911 034 11157.63 434.12 51992.74 88888.00 2024-02-03 10:37:23.911 034 11157.67 434.02 51992.69 88888.00 2024-02-03 10:37:24.411 034 11157.66 434.05 51992.70 88888.00 2024-02-03 10:37:24.911 034 11157.66 434.04 51992.71 88888.00 2024-02-03 10:37:25.411 034 11157.65 434.10 51992.70 88888.00 2024-02-03 10:37:25.911 034 11157.65 434.07 51992.71 88888.00 2024-02-03 10:37:26.411 034 11157.65 434.03 51992.72 88888.00 2024-02-03 10:37:26.911 034 11157.66 434.10 51992.69 88888.00 2024-02-03 10:37:27.411 034 11157.62 434.11 51992.72 88888.00 2024-02-03 10:37:27.911 034 11157.60 434.09 51992.72 88888.00 2024-02-03 10:37:28.411 034 11157.61 434.03 51992.69 88888.00 2024-02-03 10:37:28.911 034 11157.62 434.03 51992.70 88888.00 2024-02-03 10:37:29.411 034 11157.60 434.00 51992.73 88888.00 2024-02-03 10:37:29.911 034 11157.56 434.02 51992.68 88888.00 2024-02-03 10:37:30.411 034 11157.56 434.08 51992.65 88888.00 2024-02-03 10:37:30.911 034 11157.57 434.05 51992.69 88888.00 2024-02-03 10:37:31.411 034 11157.62 434.09 51992.68 88888.00 2024-02-03 10:37:31.911 034 11157.60 434.09 51992.68 88888.00 2024-02-03 10:37:32.411 034 11157.55 434.08 51992.72 88888.00 2024-02-03 10:37:32.911 034 11157.60 434.20 51992.67 88888.00 2024-02-03 10:37:33.912 034 11157.52 434.19 51992.68 88888.00 2024-02-03 10:37:34.412 034 11157.52 434.13 51992.70 88888.00 2024-02-03 10:37:34.912 034 11157.52 434.15 51992.64 88888.00 2024-02-03 10:37:35.412 034 11157.51 434.18 51992.72 88888.00 2024-02-03 10:37:35.912 034 11157.51 434.15 51992.72 88888.00 2024-02-03 10:37:36.412 034 11157.52 434.11 51992.65 88888.00 2024-02-03 10:37:36.912 034 11157.47 434.12 51992.64 88888.00 2024-02-03 10:37:37.412 034 11157.49 434.14 51992.67 88888.00 2024-02-03 10:37:37.912 034 11157.53 434.15 51992.67 88888.00 2024-02-03 10:37:38.412 034 11157.60 434.13 51992.65 88888.00 2024-02-03 10:37:38.911 034 11157.57 434.12 51992.65 88888.00 2024-02-03 10:37:39.411 034 11157.57 434.14 51992.63 88888.00 2024-02-03 10:37:39.911 034 11157.55 434.17 51992.61 88888.00 2024-02-03 10:37:40.411 034 11157.53 434.12 51992.65 88888.00 2024-02-03 10:37:40.911 034 11157.52 434.18 51992.63 88888.00 2024-02-03 10:37:41.411 034 11157.53 434.22 51992.63 88888.00 2024-02-03 10:37:41.911 034 11157.55 434.21 51992.70 88888.00 2024-02-03 10:37:42.411 034 11157.53 434.15 51992.71 88888.00 2024-02-03 10:37:42.911 034 11157.55 434.15 51992.65 88888.00 2024-02-03 10:37:43.911 034 11157.54 434.18 51992.70 88888.00 2024-02-03 10:37:44.411 034 11157.56 434.21 51992.63 88888.00 2024-02-03 10:37:44.911 034 11157.55 434.23 51992.62 88888.00 2024-02-03 10:37:45.411 034 11157.52 434.20 51992.67 88888.00 2024-02-03 10:37:45.911 034 11157.53 434.19 51992.65 88888.00 2024-02-03 10:37:46.411 034 11157.56 434.15 51992.64 88888.00 2024-02-03 10:37:46.911 034 11157.55 434.14 51992.70 88888.00 2024-02-03 10:37:47.411 034 11157.55 434.15 51992.65 88888.00 2024-02-03 10:37:47.911 034 11157.52 434.21 51992.63 88888.00 2024-02-03 10:37:48.411 034 11157.54 434.21 51992.68 88888.00 2024-02-03 10:37:48.911 034 11157.52 434.20 51992.67 88888.00 2024-02-03 10:37:49.411 034 11157.51 434.17 51992.69 88888.00 2024-02-03 10:37:49.911 034 11157.48 434.19 51992.72 88888.00 2024-02-03 10:37:50.411 034 11157.46 434.28 51992.69 88888.00 2024-02-03 10:37:50.911 034 11157.51 434.23 51992.70 88888.00 2024-02-03 10:37:51.411 034 11157.53 434.19 51992.70 88888.00 2024-02-03 10:37:51.911 034 11157.55 434.21 51992.69 88888.00 2024-02-03 10:37:52.411 034 11157.53 434.24 51992.65 88888.00 2024-02-03 10:37:52.911 034 11157.49 434.27 51992.67 88888.00 2024-02-03 10:37:53.411 034 11157.48 434.22 51992.72 88888.00 2024-02-03 10:37:53.911 034 11157.49 434.18 51992.69 88888.00 2024-02-03 10:37:54.411 034 11157.48 434.18 51992.68 88888.00 2024-02-03 10:37:54.911 034 11157.44 434.23 51992.74 88888.00 2024-02-03 10:37:55.411 034 11157.42 434.24 51992.74 88888.00 2024-02-03 10:37:55.911 034 11157.45 434.26 51992.68 88888.00 2024-02-03 10:37:56.411 034 11157.38 434.29 51992.68 88888.00 2024-02-03 10:37:56.911 034 11157.39 434.36 51992.68 88888.00 2024-02-03 10:37:57.411 034 11157.49 434.33 51992.68 88888.00 2024-02-03 10:37:57.911 034 11157.48 434.34 51992.71 88888.00 2024-02-03 10:37:58.411 034 11157.47 434.36 51992.72 88888.00 2024-02-03 10:37:58.911 034 11157.49 434.36 51992.71 88888.00 2024-02-03 10:37:59.411 034 11157.46 434.29 51992.70 88888.00 2024-02-03 10:37:59.911 034 11157.44 434.32 51992.72 88888.00 2024-02-03 10:38:00.411 034 11157.48 434.36 51992.68 88888.00 2024-02-03 10:38:00.911 034 11157.48 434.41 51992.64 88888.00 2024-02-03 10:38:01.411 034 11157.44 434.39 51992.67 88888.00 2024-02-03 10:38:01.911 034 11157.47 434.39 51992.71 88888.00 2024-02-03 10:38:02.411 034 11157.47 434.31 51992.67 88888.00 2024-02-03 10:38:02.911 034 11157.39 434.31 51992.68 88888.00 2024-02-03 10:38:03.411 034 11157.42 434.38 51992.77 88888.00 2024-02-03 10:38:03.912 034 11157.43 434.38 51992.71 88888.00 2024-02-03 10:38:04.412 034 11157.42 434.34 51992.64 88888.00 2024-02-03 10:38:04.912 034 11157.39 434.32 51992.67 88888.00 2024-02-03 10:38:05.412 034 11157.40 434.40 51992.70 88888.00 2024-02-03 10:38:05.912 034 11157.44 434.40 51992.69 88888.00 2024-02-03 10:38:06.412 034 11157.45 434.39 51992.70 88888.00 2024-02-03 10:38:06.912 034 11157.43 434.41 51992.74 88888.00 2024-02-03 10:38:07.412 034 11157.42 434.42 51992.72 88888.00 2024-02-03 10:38:07.912 034 11157.45 434.39 51992.69 88888.00 2024-02-03 10:38:08.412 034 11157.42 434.39 51992.70 88888.00 2024-02-03 10:38:08.913 034 11157.39 434.40 51992.68 88888.00 2024-02-03 10:38:09.413 034 11157.43 434.46 51992.65 88888.00 2024-02-03 10:38:09.913 034 11157.38 434.44 51992.67 88888.00 2024-02-03 10:38:10.413 034 11157.37 434.47 51992.71 88888.00 2024-02-03 10:38:10.913 034 11157.42 434.44 51992.68 88888.00 2024-02-03 10:38:11.413 034 11157.40 434.41 51992.65 88888.00 2024-02-03 10:38:11.913 034 11157.43 434.48 51992.69 88888.00 2024-02-03 10:38:12.413 034 11157.40 434.48 51992.67 88888.00 2024-02-03 10:38:12.913 034 11157.38 434.42 51992.63 88888.00 2024-02-03 10:38:13.413 034 11157.36 434.42 51992.68 88888.00 2024-02-03 10:38:13.912 034 11157.35 434.47 51992.73 88888.00 2024-02-03 10:38:14.412 034 11157.36 434.56 51992.72 88888.00 2024-02-03 10:38:14.912 034 11157.35 434.56 51992.71 88888.00 2024-02-03 10:38:15.412 034 11157.35 434.50 51992.74 88888.00 2024-02-03 10:38:15.912 034 11157.37 434.46 51992.73 88888.00 2024-02-03 10:38:16.412 034 11157.38 434.48 51992.68 88888.00 2024-02-03 10:38:16.912 034 11157.37 434.49 51992.69 88888.00 2024-02-03 10:38:17.412 034 11157.34 434.44 51992.74 88888.00 2024-02-03 10:38:17.912 034 11157.35 434.47 51992.72 88888.00 2024-02-03 10:38:18.412 034 11157.42 434.48 51992.69 88888.00 2024-02-03 10:38:18.912 034 11157.39 434.41 51992.79 88888.00 2024-02-03 10:38:19.412 034 11157.38 434.44 51992.77 88888.00 2024-02-03 10:38:19.912 034 11157.34 434.43 51992.70 88888.00 2024-02-03 10:38:20.412 034 11157.36 434.41 51992.72 88888.00 2024-02-03 10:38:20.912 034 11157.38 434.42 51992.72 88888.00 2024-02-03 10:38:21.412 034 11157.38 434.47 51992.64 88888.00 2024-02-03 10:38:21.912 034 11157.34 434.50 51992.62 88888.00 2024-02-03 10:38:22.412 034 11157.33 434.48 51992.68 88888.00 2024-02-03 10:38:22.912 034 11157.39 434.51 51992.71 88888.00 2024-02-03 10:38:23.412 034 11157.37 434.53 51992.64 88888.00 2024-02-03 10:38:23.912 034 11157.31 434.52 51992.70 88888.00 2024-02-03 10:38:24.412 034 11157.33 434.50 51992.72 88888.00 2024-02-03 10:38:24.912 034 11157.37 434.49 51992.69 88888.00 2024-02-03 10:38:25.412 034 11157.36 434.52 51992.62 88888.00 2024-02-03 10:38:25.912 034 11157.37 434.51 51992.65 88888.00 2024-02-03 10:38:26.412 034 11157.39 434.53 51992.67 88888.00 2024-02-03 10:38:26.912 034 11157.36 434.53 51992.63 88888.00 2024-02-03 10:38:27.412 034 11157.35 434.53 51992.67 88888.00 2024-02-03 10:38:27.912 034 11157.34 434.52 51992.70 88888.00 2024-02-03 10:38:28.412 034 11157.31 434.57 51992.68 88888.00 2024-02-03 10:38:28.912 034 11157.35 434.50 51992.67 88888.00 2024-02-03 10:38:29.412 034 11157.36 434.47 51992.68 88888.00 2024-02-03 10:38:29.912 034 11157.38 434.50 51992.68 88888.00 2024-02-03 10:38:30.412 034 11157.38 434.57 51992.64 88888.00 2024-02-03 10:38:30.912 034 11157.34 434.58 51992.67 88888.00 2024-02-03 10:38:31.412 034 11157.30 434.59 51992.71 88888.00 2024-02-03 10:38:31.912 034 11157.35 434.60 51992.69 88888.00 2024-02-03 10:38:32.412 034 11157.38 434.60 51992.70 88888.00 2024-02-03 10:38:32.912 034 11157.37 434.59 51992.77 88888.00 2024-02-03 10:38:33.412 034 11157.36 434.57 51992.77 88888.00 2024-02-03 10:38:33.912 034 11157.38 434.56 51992.69 88888.00 2024-02-03 10:38:34.412 034 11157.36 434.57 51992.68 88888.00 2024-02-03 10:38:34.912 034 11157.34 434.57 51992.78 88888.00 2024-02-03 10:38:35.412 034 11157.33 434.66 51992.74 88888.00 2024-02-03 10:38:35.912 034 11157.33 434.67 51992.70 88888.00 2024-02-03 10:38:36.412 034 11157.35 434.68 51992.72 88888.00 2024-02-03 10:38:36.912 034 11157.37 434.67 51992.69 88888.00 2024-02-03 10:38:37.412 034 11157.38 434.65 51992.64 88888.00 2024-02-03 10:38:37.912 034 11157.38 434.65 51992.65 88888.00 2024-02-03 10:38:38.412 034 11157.36 434.62 51992.68 88888.00 2024-02-03 10:38:38.912 034 11157.37 434.59 51992.65 88888.00 2024-02-03 10:38:39.412 034 11157.36 434.60 51992.64 88888.00 2024-02-03 10:38:39.912 034 11157.38 434.58 51992.68 88888.00 2024-02-03 10:38:40.412 034 11157.43 434.61 51992.67 88888.00 2024-02-03 10:38:40.912 034 11157.43 434.63 51992.67 88888.00 2024-02-03 10:38:41.412 034 11157.38 434.65 51992.68 88888.00 2024-02-03 10:38:41.912 034 11157.38 434.66 51992.69 88888.00 2024-02-03 10:38:42.412 034 11157.38 434.58 51992.65 88888.00 2024-02-03 10:38:42.912 034 11157.35 434.58 51992.67 88888.00 2024-02-03 10:38:43.412 034 11157.36 434.55 51992.72 88888.00 2024-02-03 10:38:43.912 034 11157.39 434.57 51992.72 88888.00 2024-02-03 10:38:44.412 034 11157.36 434.60 51992.67 88888.00 2024-02-03 10:38:45.412 034 11157.31 434.52 51992.71 88888.00 2024-02-03 10:38:45.912 034 11157.34 434.55 51992.68 88888.00 2024-02-03 10:38:46.412 034 11157.36 434.59 51992.70 88888.00 2024-02-03 10:38:46.912 034 11157.33 434.61 51992.74 88888.00 2024-02-03 10:38:47.412 034 11157.30 434.58 51992.73 88888.00 2024-02-03 10:38:47.912 034 11157.30 434.55 51992.65 88888.00 2024-02-03 10:38:48.412 034 11157.29 434.57 51992.67 88888.00 2024-02-03 10:38:48.912 034 11157.30 434.57 51992.69 88888.00 2024-02-03 10:38:49.412 034 11157.33 434.59 51992.69 88888.00 2024-02-03 10:38:49.912 034 11157.35 434.60 51992.67 88888.00 2024-02-03 10:38:50.412 034 11157.34 434.57 51992.71 88888.00 2024-02-03 10:38:50.912 034 11157.35 434.59 51992.71 88888.00 2024-02-03 10:38:51.412 034 11157.36 434.59 51992.68 88888.00 2024-02-03 10:38:51.912 034 11157.37 434.58 51992.67 88888.00 2024-02-03 10:38:52.412 034 11157.37 434.59 51992.72 88888.00 2024-02-03 10:38:52.912 034 11157.38 434.56 51992.71 88888.00 2024-02-03 10:38:53.412 034 11157.37 434.60 51992.69 88888.00 2024-02-03 10:38:53.912 034 11157.36 434.60 51992.73 88888.00 2024-02-03 10:38:54.412 034 11157.34 434.65 51992.74 88888.00 2024-02-03 10:38:55.412 034 11157.33 434.59 51992.69 88888.00 2024-02-03 10:38:55.912 034 11157.35 434.65 51992.76 88888.00 2024-02-03 10:38:56.412 034 11157.36 434.62 51992.72 88888.00 2024-02-03 10:38:56.912 034 11157.39 434.59 51992.67 88888.00 2024-02-03 10:38:57.412 034 11157.38 434.61 51992.65 88888.00 2024-02-03 10:38:57.912 034 11157.40 434.62 51992.67 88888.00 2024-02-03 10:38:58.412 034 11157.36 434.63 51992.65 88888.00 2024-02-03 10:38:58.912 034 11157.33 434.63 51992.63 88888.00 2024-02-03 10:38:59.412 034 11157.36 434.63 51992.67 88888.00 2024-02-03 10:38:59.912 034 11157.36 434.62 51992.64 88888.00 2024-02-03 10:39:00.412 034 11157.34 434.63 51992.63 88888.00 2024-02-03 10:39:00.912 034 11157.35 434.60 51992.65 88888.00 2024-02-03 10:39:01.412 034 11157.36 434.53 51992.65 88888.00 2024-02-03 10:39:01.912 034 11157.39 434.53 51992.61 88888.00 2024-02-03 10:39:02.412 034 11157.36 434.55 51992.62 88888.00 2024-02-03 10:39:02.912 034 11157.38 434.53 51992.65 88888.00 2024-02-03 10:39:03.412 034 11157.40 434.59 51992.68 88888.00 2024-02-03 10:39:03.912 034 11157.39 434.58 51992.64 88888.00 2024-02-03 10:39:04.412 034 11157.40 434.53 51992.68 88888.00 2024-02-03 10:39:04.912 034 11157.42 434.49 51992.69 88888.00 2024-02-03 10:39:05.412 034 11157.39 434.50 51992.67 88888.00 2024-02-03 10:39:05.912 034 11157.39 434.53 51992.71 88888.00 2024-02-03 10:39:06.412 034 11157.44 434.51 51992.74 88888.00 2024-02-03 10:39:06.912 034 11157.44 434.51 51992.70 88888.00 2024-02-03 10:39:07.412 034 11157.39 434.55 51992.69 88888.00 2024-02-03 10:39:07.912 034 11157.40 434.53 51992.71 88888.00 2024-02-03 10:39:08.412 034 11157.43 434.50 51992.72 88888.00 2024-02-03 10:39:08.912 034 11157.45 434.56 51992.69 88888.00 2024-02-03 10:39:09.412 034 11157.46 434.53 51992.70 88888.00 2024-02-03 10:39:09.912 034 11157.47 434.56 51992.71 88888.00 2024-02-03 10:39:10.412 034 11157.45 434.50 51992.68 88888.00 2024-02-03 10:39:10.912 034 11157.44 434.44 51992.68 88888.00 2024-02-03 10:39:11.412 034 11157.46 434.40 51992.71 88888.00 2024-02-03 10:39:11.912 034 11157.46 434.47 51992.69 88888.00 2024-02-03 10:39:12.412 034 11157.43 434.50 51992.67 88888.00 2024-02-03 10:39:12.912 034 11157.38 434.46 51992.68 88888.00 2024-02-03 10:39:13.412 034 11157.40 434.43 51992.69 88888.00 2024-02-03 10:39:13.912 034 11157.44 434.42 51992.70 88888.00 2024-02-03 10:39:14.412 034 11157.43 434.48 51992.73 88888.00 2024-02-03 10:39:14.912 034 11157.45 434.41 51992.70 88888.00 2024-02-03 10:39:15.413 034 11157.44 434.40 51992.65 88888.00 2024-02-03 10:39:15.913 034 11157.45 434.40 51992.64 88888.00 2024-02-03 10:39:16.413 034 11157.49 434.43 51992.67 88888.00 2024-02-03 10:39:16.913 034 11157.53 434.42 51992.65 88888.00 2024-02-03 10:39:17.413 034 11157.52 434.42 51992.63 88888.00 2024-02-03 10:39:17.913 034 11157.46 434.43 51992.68 88888.00 2024-02-03 10:39:18.413 034 11157.48 434.40 51992.73 88888.00 2024-02-03 10:39:18.913 034 11157.47 434.46 51992.65 88888.00 2024-02-03 10:39:19.413 034 11157.49 434.47 51992.65 88888.00 2024-02-03 10:39:19.913 034 11157.52 434.39 51992.65 88888.00 2024-02-03 10:39:20.413 034 11157.52 434.38 51992.60 88888.00 2024-02-03 10:39:20.913 034 11157.48 434.37 51992.68 88888.00 2024-02-03 10:39:21.413 034 11157.45 434.37 51992.72 88888.00 2024-02-03 10:39:21.913 034 11157.48 434.36 51992.68 88888.00 2024-02-03 10:39:22.413 034 11157.49 434.34 51992.69 88888.00 2024-02-03 10:39:22.913 034 11157.54 434.36 51992.71 88888.00 2024-02-03 10:39:23.413 034 11157.53 434.38 51992.67 88888.00 2024-02-03 10:39:23.913 034 11157.39 434.33 51992.60 88888.00 2024-02-03 10:39:24.413 034 11157.40 434.38 51992.63 88888.00 2024-02-03 10:39:24.913 034 11157.47 434.39 51992.67 88888.00 2024-02-03 10:39:25.412 034 11157.46 434.42 51992.65 88888.00 2024-02-03 10:39:25.912 034 11157.46 434.39 51992.70 88888.00 2024-02-03 10:39:26.412 034 11157.44 434.37 51992.70 88888.00 2024-02-03 10:39:26.912 034 11157.47 434.37 51992.67 88888.00 2024-02-03 10:39:27.412 034 11157.49 434.32 51992.70 88888.00 2024-02-03 10:39:27.912 034 11157.48 434.34 51992.73 88888.00 2024-02-03 10:39:28.412 034 11157.51 434.37 51992.73 88888.00 2024-02-03 10:39:28.912 034 11157.48 434.33 51992.68 88888.00 2024-02-03 10:39:29.412 034 11157.47 434.32 51992.73 88888.00 2024-02-03 10:39:29.912 034 11157.49 434.31 51992.69 88888.00 2024-02-03 10:39:30.412 034 11157.49 434.31 51992.62 88888.00 2024-02-03 10:39:30.912 034 11157.47 434.31 51992.68 88888.00 2024-02-03 10:39:31.412 034 11157.47 434.31 51992.72 88888.00 2024-02-03 10:39:31.912 034 11157.49 434.27 51992.70 88888.00 2024-02-03 10:39:32.412 034 11157.51 434.24 51992.72 88888.00 2024-02-03 10:39:32.912 034 11157.52 434.23 51992.78 88888.00 2024-02-03 10:39:33.412 034 11157.51 434.22 51992.73 88888.00 2024-02-03 10:39:33.912 034 11157.51 434.21 51992.69 88888.00 2024-02-03 10:39:34.412 034 11157.49 434.26 51992.72 88888.00 2024-02-03 10:39:34.912 034 11157.49 434.23 51992.69 88888.00 2024-02-03 10:39:35.412 034 11157.53 434.21 51992.64 88888.00 2024-02-03 10:39:35.912 034 11157.52 434.14 51992.70 88888.00 2024-02-03 10:39:36.412 034 11157.53 434.11 51992.77 88888.00 2024-02-03 10:39:36.912 034 11157.56 434.11 51992.74 88888.00 2024-02-03 10:39:37.412 034 11157.54 434.11 51992.71 88888.00 2024-02-03 10:39:37.912 034 11157.54 434.07 51992.71 88888.00 2024-02-03 10:39:38.412 034 11157.53 434.05 51992.65 88888.00 2024-02-03 10:39:38.912 034 11157.49 434.09 51992.61 88888.00 2024-02-03 10:39:39.412 034 11157.54 434.04 51992.65 88888.00 2024-02-03 10:39:39.912 034 11157.55 434.02 51992.63 88888.00 2024-02-03 10:39:40.412 034 11157.56 434.07 51992.58 88888.00 2024-02-03 10:39:40.912 034 11157.56 434.12 51992.60 88888.00 2024-02-03 10:39:41.412 034 11157.55 434.11 51992.60 88888.00 2024-02-03 10:39:41.912 034 11157.57 434.11 51992.61 88888.00 2024-02-03 10:39:42.412 034 11157.62 434.05 51992.67 88888.00 2024-02-03 10:39:42.912 034 11157.60 433.95 51992.67 88888.00 2024-02-03 10:39:43.412 034 11157.62 434.00 51992.62 88888.00 2024-02-03 10:39:43.912 034 11157.64 434.02 51992.67 88888.00 2024-02-03 10:39:44.412 034 11157.63 434.02 51992.69 88888.00 2024-02-03 10:39:44.912 034 11157.57 434.05 51992.68 88888.00 2024-02-03 10:39:45.412 034 11157.58 434.03 51992.70 88888.00 2024-02-03 10:39:45.912 034 11157.62 433.99 51992.70 88888.00 2024-02-03 10:39:46.412 034 11157.60 434.04 51992.67 88888.00 2024-02-03 10:39:46.912 034 11157.55 434.01 51992.67 88888.00 2024-02-03 10:39:47.412 034 11157.56 433.98 51992.69 88888.00 2024-02-03 10:39:47.912 034 11157.57 434.02 51992.71 88888.00 2024-02-03 10:39:48.412 034 11157.55 434.00 51992.71 88888.00 2024-02-03 10:39:48.912 034 11157.58 433.97 51992.71 88888.00 2024-02-03 10:39:49.412 034 11157.62 433.90 51992.70 88888.00 2024-02-03 10:39:49.912 034 11157.57 433.91 51992.70 88888.00 2024-02-03 10:39:50.412 034 11157.56 433.92 51992.72 88888.00 2024-02-03 10:39:50.912 034 11157.56 433.92 51992.72 88888.00 2024-02-03 10:39:51.412 034 11157.55 433.91 51992.71 88888.00 2024-02-03 10:39:51.912 034 11157.56 433.93 51992.78 88888.00 2024-02-03 10:39:52.412 034 11157.60 433.91 51992.78 88888.00 2024-02-03 10:39:52.912 034 11157.61 433.94 51992.73 88888.00 2024-02-03 10:39:53.412 034 11157.52 433.93 51992.71 88888.00 2024-02-03 10:39:53.912 034 11157.57 433.94 51992.71 88888.00 2024-02-03 10:39:54.412 034 11157.57 433.92 51992.63 88888.00 2024-02-03 10:39:54.912 034 11157.56 433.88 51992.65 88888.00 2024-02-03 10:39:55.412 034 11157.57 433.91 51992.68 88888.00 2024-02-03 10:39:55.912 034 11157.55 433.85 51992.65 88888.00 2024-02-03 10:39:56.912 034 11157.56 433.84 51992.64 88888.00 2024-02-03 10:39:57.412 034 11157.58 433.86 51992.60 88888.00 2024-02-03 10:39:57.912 034 11157.58 433.93 51992.61 88888.00 2024-02-03 10:39:58.412 034 11157.62 433.88 51992.65 88888.00 2024-02-03 10:39:58.912 034 11157.60 433.88 51992.63 88888.00 2024-02-03 10:39:59.412 034 11157.55 433.89 51992.61 88888.00 2024-02-03 10:39:59.912 034 11157.53 433.89 51992.68 88888.00 2024-02-03 10:40:00.412 034 11157.53 433.84 51992.69 88888.00 2024-02-03 10:40:00.912 034 11157.55 433.92 51992.69 88888.00 2024-02-03 10:40:01.412 034 11157.52 433.90 51992.72 88888.00 2024-02-03 10:40:01.912 034 11157.52 433.90 51992.72 88888.00 2024-02-03 10:40:02.412 034 11157.51 433.95 51992.69 88888.00 2024-02-03 10:40:02.912 034 11157.45 433.93 51992.73 88888.00 2024-02-03 10:40:03.412 034 11157.47 433.84 51992.74 88888.00 2024-02-03 10:40:03.912 034 11157.48 433.85 51992.73 88888.00 2024-02-03 10:40:04.412 034 11157.47 433.85 51992.72 88888.00 2024-02-03 10:40:04.912 034 11157.49 433.82 51992.73 88888.00 2024-02-03 10:40:05.412 034 11157.51 433.80 51992.70 88888.00 2024-02-03 10:40:05.912 034 11157.47 433.85 51992.64 88888.00 2024-02-03 10:40:06.912 034 11157.49 433.85 51992.65 88888.00 2024-02-03 10:40:07.412 034 11157.49 433.83 51992.62 88888.00 2024-02-03 10:40:07.912 034 11157.44 433.78 51992.67 88888.00 2024-02-03 10:40:08.412 034 11157.40 433.78 51992.73 88888.00 2024-02-03 10:40:08.912 034 11157.43 433.81 51992.69 88888.00 2024-02-03 10:40:09.412 034 11157.43 433.82 51992.67 88888.00 2024-02-03 10:40:09.912 034 11157.48 433.82 51992.73 88888.00 2024-02-03 10:40:10.412 034 11157.52 433.84 51992.70 88888.00 2024-02-03 10:40:10.912 034 11157.47 433.81 51992.67 88888.00 2024-02-03 10:40:11.412 034 11157.43 433.79 51992.72 88888.00 2024-02-03 10:40:11.912 034 11157.42 433.75 51992.72 88888.00 2024-02-03 10:40:12.412 034 11157.38 433.72 51992.63 88888.00 2024-02-03 10:40:12.912 034 11157.42 433.71 51992.63 88888.00 2024-02-03 10:40:13.412 034 11157.43 433.74 51992.71 88888.00 2024-02-03 10:40:13.912 034 11157.44 433.71 51992.70 88888.00 2024-02-03 10:40:14.412 034 11157.47 433.72 51992.69 88888.00 2024-02-03 10:40:14.912 034 11157.48 433.74 51992.72 88888.00 2024-02-03 10:40:15.412 034 11157.49 433.74 51992.69 88888.00 2024-02-03 10:40:15.912 034 11157.48 433.73 51992.65 88888.00 2024-02-03 10:40:16.912 034 11157.49 433.69 51992.71 88888.00 2024-02-03 10:40:17.412 034 11157.47 433.71 51992.67 88888.00 2024-02-03 10:40:17.912 034 11157.46 433.71 51992.67 88888.00 2024-02-03 10:40:18.412 034 11157.45 433.68 51992.65 88888.00 2024-02-03 10:40:18.912 034 11157.47 433.62 51992.67 88888.00 2024-02-03 10:40:19.412 034 11157.47 433.66 51992.72 88888.00 2024-02-03 10:40:19.912 034 11157.47 433.70 51992.77 88888.00 2024-02-03 10:40:20.412 034 11157.48 433.71 51992.72 88888.00 2024-02-03 10:40:20.912 034 11157.52 433.71 51992.70 88888.00 2024-02-03 10:40:21.412 034 11157.49 433.68 51992.73 88888.00 2024-02-03 10:40:21.912 034 11157.54 433.69 51992.72 88888.00 2024-02-03 10:40:22.412 034 11157.56 433.71 51992.70 88888.00 2024-02-03 10:40:22.912 034 11157.52 433.74 51992.76 88888.00 2024-02-03 10:40:23.412 034 11157.53 433.71 51992.78 88888.00 2024-02-03 10:40:23.912 034 11157.54 433.69 51992.74 88888.00 2024-02-03 10:40:24.412 034 11157.55 433.71 51992.73 88888.00 2024-02-03 10:40:24.912 034 11157.51 433.70 51992.77 88888.00 2024-02-03 10:40:25.412 034 11157.48 433.72 51992.74 88888.00 2024-02-03 10:40:25.912 034 11157.49 433.69 51992.69 88888.00 2024-02-03 10:40:26.412 034 11157.51 433.69 51992.73 88888.00 2024-02-03 10:40:26.913 034 11157.52 433.68 51992.76 88888.00 2024-02-03 10:40:27.413 034 11157.49 433.63 51992.72 88888.00 2024-02-03 10:40:27.913 034 11157.47 433.63 51992.73 88888.00 2024-02-03 10:40:28.413 034 11157.53 433.56 51992.71 88888.00 2024-02-03 10:40:28.913 034 11157.58 433.55 51992.68 88888.00 2024-02-03 10:40:29.413 034 11157.57 433.59 51992.68 88888.00 2024-02-03 10:40:29.913 034 11157.56 433.62 51992.67 88888.00 2024-02-03 10:40:30.413 034 11157.57 433.60 51992.62 88888.00 2024-02-03 10:40:30.913 034 11157.56 433.60 51992.65 88888.00 2024-02-03 10:40:31.413 034 11157.56 433.64 51992.73 88888.00 2024-02-03 10:40:31.912 034 11157.60 433.66 51992.73 88888.00 2024-02-03 10:40:32.412 034 11157.60 433.64 51992.73 88888.00 2024-02-03 10:40:32.912 034 11157.60 433.64 51992.76 88888.00 2024-02-03 10:40:33.412 034 11157.61 433.62 51992.72 88888.00 2024-02-03 10:40:33.912 034 11157.48 433.64 51992.67 88888.00 2024-02-03 10:40:34.913 034 11157.69 433.60 51992.73 88888.00 2024-02-03 10:40:35.413 034 11157.69 433.66 51992.68 88888.00 2024-02-03 10:40:35.913 034 11157.65 433.60 51992.69 88888.00 2024-02-03 10:40:36.413 034 11157.65 433.59 51992.72 88888.00 2024-02-03 10:40:36.913 034 11157.67 433.63 51992.68 88888.00 2024-02-03 10:40:37.413 034 11157.65 433.59 51992.68 88888.00 2024-02-03 10:40:37.913 034 11157.62 433.62 51992.69 88888.00 2024-02-03 10:40:38.413 034 11157.70 433.63 51992.63 88888.00 2024-02-03 10:40:38.913 034 11157.72 433.63 51992.67 88888.00 2024-02-03 10:40:39.413 034 11157.74 433.60 51992.65 88888.00 2024-02-03 10:40:39.913 034 11157.73 433.56 51992.61 88888.00 2024-02-03 10:40:40.413 034 11157.66 433.54 51992.65 88888.00 2024-02-03 10:40:40.913 034 11157.64 433.53 51992.63 88888.00 2024-02-03 10:40:41.413 034 11157.62 433.57 51992.61 88888.00 2024-02-03 10:40:41.913 034 11157.63 433.61 51992.67 88888.00 2024-02-03 10:40:42.413 034 11157.66 433.60 51992.68 88888.00 2024-02-03 10:40:42.913 034 11157.64 433.62 51992.65 88888.00 2024-02-03 10:40:43.413 034 11157.62 433.61 51992.65 88888.00 2024-02-03 10:40:43.913 034 11157.66 433.62 51992.68 88888.00 2024-02-03 10:40:44.413 034 11157.71 433.62 51992.64 88888.00 2024-02-03 10:40:44.913 034 11157.65 433.65 51992.65 88888.00 2024-02-03 10:40:45.413 034 11157.64 433.62 51992.68 88888.00 2024-02-03 10:40:45.913 034 11157.67 433.62 51992.61 88888.00 2024-02-03 10:40:46.413 034 11157.65 433.61 51992.63 88888.00 2024-02-03 10:40:46.913 034 11157.66 433.59 51992.74 88888.00 2024-02-03 10:40:47.413 034 11157.70 433.62 51992.77 88888.00 2024-02-03 10:40:47.913 034 11157.69 433.69 51992.72 88888.00 2024-02-03 10:40:48.413 034 11157.71 433.68 51992.73 88888.00 2024-02-03 10:40:48.913 034 11157.72 433.70 51992.65 88888.00 2024-02-03 10:40:49.413 034 11157.70 433.65 51992.64 88888.00 2024-02-03 10:40:49.913 034 11157.65 433.61 51992.68 88888.00 2024-02-03 10:40:50.413 034 11157.66 433.63 51992.64 88888.00 2024-02-03 10:40:50.913 034 11157.67 433.60 51992.69 88888.00 2024-02-03 10:40:51.413 034 11157.63 433.60 51992.73 88888.00 2024-02-03 10:40:51.913 034 11157.66 433.62 51992.72 88888.00 2024-02-03 10:40:52.413 034 11157.72 433.61 51992.67 88888.00 2024-02-03 10:40:52.913 034 11157.65 433.60 51992.74 88888.00 2024-02-03 10:40:53.413 034 11157.65 433.64 51992.74 88888.00 2024-02-03 10:40:53.913 034 11157.65 433.61 51992.72 88888.00 2024-02-03 10:40:54.413 034 11157.61 433.60 51992.74 88888.00 2024-02-03 10:40:54.913 034 11157.61 433.65 51992.71 88888.00 2024-02-03 10:40:55.413 034 11157.61 433.66 51992.71 88888.00 2024-02-03 10:40:55.913 034 11157.56 433.62 51992.73 88888.00 2024-02-03 10:40:56.413 034 11157.58 433.63 51992.73 88888.00 2024-02-03 10:40:56.913 034 11157.64 433.64 51992.71 88888.00 2024-02-03 10:40:57.413 034 11157.64 433.62 51992.74 88888.00 2024-02-03 10:40:57.913 034 11157.63 433.59 51992.72 88888.00 2024-02-03 10:40:58.413 034 11157.63 433.55 51992.70 88888.00 2024-02-03 10:40:58.913 034 11157.62 433.60 51992.74 88888.00 2024-02-03 10:40:59.413 034 11157.65 433.64 51992.74 88888.00 2024-02-03 10:40:59.913 034 11157.64 433.60 51992.68 88888.00 2024-02-03 10:41:00.413 034 11157.60 433.63 51992.72 88888.00 2024-02-03 10:41:00.913 034 11157.57 433.63 51992.72 88888.00 2024-02-03 10:41:01.413 034 11157.61 433.62 51992.71 88888.00 2024-02-03 10:41:01.913 034 11157.56 433.64 51992.76 88888.00 2024-02-03 10:41:02.413 034 11157.57 433.62 51992.79 88888.00 2024-02-03 10:41:02.913 034 11157.63 433.59 51992.74 88888.00 2024-02-03 10:41:03.413 034 11157.63 433.64 51992.73 88888.00 2024-02-03 10:41:03.913 034 11157.63 433.65 51992.79 88888.00 2024-02-03 10:41:04.413 034 11157.63 433.61 51992.77 88888.00 2024-02-03 10:41:04.913 034 11157.63 433.62 51992.72 88888.00 2024-02-03 10:41:05.413 034 11157.61 433.64 51992.77 88888.00 2024-02-03 10:41:05.913 034 11157.62 433.63 51992.78 88888.00 2024-02-03 10:41:06.413 034 11157.58 433.61 51992.71 88888.00 2024-02-03 10:41:06.913 034 11157.57 433.57 51992.73 88888.00 2024-02-03 10:41:07.413 034 11157.54 433.63 51992.78 88888.00 2024-02-03 10:41:08.413 034 11157.61 433.57 51992.77 88888.00 2024-02-03 10:41:08.913 034 11157.62 433.54 51992.81 88888.00 2024-02-03 10:41:09.413 034 11157.63 433.57 51992.78 88888.00 2024-02-03 10:41:09.913 034 11157.60 433.61 51992.78 88888.00 2024-02-03 10:41:10.413 034 11157.56 433.62 51992.79 88888.00 2024-02-03 10:41:10.913 034 11157.60 433.61 51992.77 88888.00 2024-02-03 10:41:11.413 034 11157.61 433.59 51992.74 88888.00 2024-02-03 10:41:11.913 034 11157.58 433.59 51992.86 88888.00 2024-02-03 10:41:12.413 034 11157.61 433.56 51992.89 88888.00 2024-02-03 10:41:12.913 034 11157.57 433.60 51992.87 88888.00 2024-02-03 10:41:13.413 034 11157.57 433.65 51992.88 88888.00 2024-02-03 10:41:13.913 034 11157.52 433.64 51992.91 88888.00 2024-02-03 10:41:14.413 034 11157.49 433.62 51992.85 88888.00 2024-02-03 10:41:14.913 034 11157.52 433.64 51992.77 88888.00 2024-02-03 10:41:15.413 034 11157.53 433.62 51992.83 88888.00 2024-02-03 10:41:15.913 034 11157.55 433.61 51992.87 88888.00 2024-02-03 10:41:16.413 034 11157.49 433.65 51992.82 88888.00 2024-02-03 10:41:16.913 034 11157.47 433.61 51992.86 88888.00 2024-02-03 10:41:17.413 034 11157.51 433.55 51992.88 88888.00 2024-02-03 10:41:18.414 034 11157.55 433.61 51992.86 88888.00 2024-02-03 10:41:18.914 034 11157.60 433.62 51992.86 88888.00 2024-02-03 10:41:19.414 034 11157.61 433.59 51992.81 88888.00 2024-02-03 10:41:19.914 034 11157.58 433.50 51992.78 88888.00 2024-02-03 10:41:20.414 034 11157.55 433.53 51992.78 88888.00 2024-02-03 10:41:20.914 034 11157.54 433.53 51992.80 88888.00 2024-02-03 10:41:21.414 034 11157.54 433.57 51992.72 88888.00 2024-02-03 10:41:21.914 034 11157.51 433.55 51992.74 88888.00 2024-02-03 10:41:22.414 034 11157.47 433.54 51992.81 88888.00 2024-02-03 10:41:22.914 034 11157.47 433.57 51992.82 88888.00 2024-02-03 10:41:23.413 034 11157.49 433.60 51992.82 88888.00 2024-02-03 10:41:23.913 034 11157.46 433.60 51992.81 88888.00 2024-02-03 10:41:24.413 034 11157.46 433.60 51992.83 88888.00 2024-02-03 10:41:24.913 034 11157.52 433.57 51992.78 88888.00 2024-02-03 10:41:25.413 034 11157.52 433.56 51992.76 88888.00 2024-02-03 10:41:25.913 034 11157.53 433.63 51992.78 88888.00 2024-02-03 10:41:26.413 034 11157.53 433.62 51992.74 88888.00 2024-02-03 10:41:26.913 034 11157.51 433.60 51992.73 88888.00 2024-02-03 10:41:27.413 034 11157.47 433.57 51992.80 88888.00 2024-02-03 10:41:27.913 034 11157.49 433.57 51992.82 88888.00 2024-02-03 10:41:28.414 034 11157.48 433.62 51992.77 88888.00 2024-02-03 10:41:28.914 034 11157.45 433.62 51992.76 88888.00 2024-02-03 10:41:29.414 034 11157.42 433.61 51992.80 88888.00 2024-02-03 10:41:29.914 034 11157.49 433.62 51992.79 88888.00 2024-02-03 10:41:30.414 034 11157.53 433.55 51992.76 88888.00 2024-02-03 10:41:30.914 034 11157.49 433.59 51992.81 88888.00 2024-02-03 10:41:31.414 034 11157.46 433.56 51992.85 88888.00 2024-02-03 10:41:31.914 034 11157.46 433.59 51992.76 88888.00 2024-02-03 10:41:32.414 034 11157.46 433.60 51992.73 88888.00 2024-02-03 10:41:32.914 034 11157.47 433.62 51992.80 88888.00 2024-02-03 10:41:33.413 034 11157.47 433.59 51992.74 88888.00 2024-02-03 10:41:33.913 034 11157.42 433.55 51992.71 88888.00 2024-02-03 10:41:34.413 034 11157.38 433.50 51992.71 88888.00 2024-02-03 10:41:34.913 034 11157.45 433.51 51992.70 88888.00 2024-02-03 10:41:35.413 034 11157.45 433.54 51992.67 88888.00 2024-02-03 10:41:35.913 034 11157.44 433.59 51992.71 88888.00 2024-02-03 10:41:36.413 034 11157.46 433.61 51992.73 88888.00 2024-02-03 10:41:36.913 034 11157.47 433.61 51992.70 88888.00 2024-02-03 10:41:37.413 034 11157.43 433.59 51992.69 88888.00 2024-02-03 10:41:37.913 034 11157.43 433.56 51992.74 88888.00 2024-02-03 10:41:38.413 034 11157.44 433.51 51992.71 88888.00 2024-02-03 10:41:38.913 034 11157.44 433.54 51992.68 88888.00 2024-02-03 10:41:39.413 034 11157.45 433.55 51992.70 88888.00 2024-02-03 10:41:39.913 034 11157.43 433.54 51992.73 88888.00 2024-02-03 10:41:40.413 034 11157.42 433.54 51992.68 88888.00 2024-02-03 10:41:40.913 034 11157.42 433.56 51992.65 88888.00 2024-02-03 10:41:41.413 034 11157.42 433.59 51992.68 88888.00 2024-02-03 10:41:41.913 034 11157.44 433.55 51992.67 88888.00 2024-02-03 10:41:42.413 034 11157.44 433.52 51992.67 88888.00 2024-02-03 10:41:42.913 034 11157.42 433.54 51992.69 88888.00 2024-02-03 10:41:43.413 034 11157.45 433.54 51992.71 88888.00 2024-02-03 10:41:43.913 034 11157.45 433.52 51992.65 88888.00 2024-02-03 10:41:44.413 034 11157.46 433.54 51992.68 88888.00 2024-02-03 10:41:44.913 034 11157.47 433.57 51992.74 88888.00 2024-02-03 10:41:45.413 034 11157.47 433.57 51992.71 88888.00 2024-02-03 10:41:45.913 034 11157.44 433.60 51992.69 88888.00 2024-02-03 10:41:46.413 034 11157.40 433.57 51992.68 88888.00 2024-02-03 10:41:46.913 034 11157.42 433.55 51992.69 88888.00 2024-02-03 10:41:47.413 034 11157.45 433.53 51992.65 88888.00 2024-02-03 10:41:47.913 034 11157.42 433.51 51992.70 88888.00 2024-02-03 10:41:48.413 034 11157.42 433.51 51992.74 88888.00 2024-02-03 10:41:48.913 034 11157.42 433.49 51992.70 88888.00 2024-02-03 10:41:49.413 034 11157.39 433.52 51992.70 88888.00 2024-02-03 10:41:49.913 034 11157.38 433.54 51992.74 88888.00 2024-02-03 10:41:50.413 034 11157.42 433.52 51992.71 88888.00 2024-02-03 10:41:50.913 034 11157.44 433.54 51992.71 88888.00 2024-02-03 10:41:51.413 034 11157.44 433.49 51992.76 88888.00 2024-02-03 10:41:51.913 034 11157.39 433.49 51992.78 88888.00 2024-02-03 10:41:52.413 034 11157.42 433.53 51992.79 88888.00 2024-02-03 10:41:52.913 034 11157.39 433.53 51992.77 88888.00 2024-02-03 10:41:53.413 034 11157.37 433.51 51992.86 88888.00 2024-02-03 10:41:53.913 034 11157.36 433.49 51992.85 88888.00 2024-02-03 10:41:54.413 034 11157.34 433.47 51992.79 88888.00 2024-02-03 10:41:54.913 034 11157.40 433.45 51992.83 88888.00 2024-02-03 10:41:55.413 034 11157.37 433.47 51992.88 88888.00 2024-02-03 10:41:55.913 034 11157.43 433.53 51992.89 88888.00 2024-02-03 10:41:56.413 034 11157.43 433.53 51992.83 88888.00 2024-02-03 10:41:56.913 034 11157.38 433.54 51992.85 88888.00 2024-02-03 10:41:57.413 034 11157.39 433.50 51992.88 88888.00 2024-02-03 10:41:57.913 034 11157.39 433.46 51992.87 88888.00 2024-02-03 10:41:58.414 034 11157.38 433.45 51992.83 88888.00 2024-02-03 10:41:58.914 034 11157.37 433.44 51992.81 88888.00 2024-02-03 10:41:59.414 034 11157.36 433.49 51992.82 88888.00 2024-02-03 10:41:59.914 034 11157.35 433.50 51992.79 88888.00 2024-02-03 10:42:00.414 034 11157.35 433.50 51992.82 88888.00 2024-02-03 10:42:00.914 034 11157.35 433.51 51992.83 88888.00 2024-02-03 10:42:01.414 034 11157.33 433.52 51992.79 88888.00 2024-02-03 10:42:01.914 034 11157.29 433.50 51992.80 88888.00 2024-02-03 10:42:02.414 034 11157.28 433.51 51992.83 88888.00 2024-02-03 10:42:02.914 034 11157.29 433.52 51992.86 88888.00 2024-02-03 10:42:03.413 034 11157.29 433.50 51992.83 88888.00 2024-02-03 10:42:03.913 034 11157.26 433.56 51992.78 88888.00 2024-02-03 10:42:04.413 034 11157.27 433.59 51992.79 88888.00 2024-02-03 10:42:04.913 034 11157.33 433.56 51992.78 88888.00 2024-02-03 10:42:05.413 034 11157.31 433.59 51992.76 88888.00 2024-02-03 10:42:05.913 034 11157.30 433.62 51992.72 88888.00 2024-02-03 10:42:06.413 034 11157.27 433.56 51992.74 88888.00 2024-02-03 10:42:06.913 034 11157.25 433.50 51992.79 88888.00 2024-02-03 10:42:07.413 034 11157.23 433.51 51992.73 88888.00 2024-02-03 10:42:07.913 034 11157.22 433.46 51992.69 88888.00 2024-02-03 10:42:08.414 034 11157.22 433.50 51992.74 88888.00 2024-02-03 10:42:08.914 034 11157.23 433.55 51992.76 88888.00 2024-02-03 10:42:09.414 034 11157.23 433.52 51992.71 88888.00 2024-02-03 10:42:09.914 034 11157.23 433.52 51992.70 88888.00 2024-02-03 10:42:10.414 034 11157.20 433.53 51992.73 88888.00 2024-02-03 10:42:10.914 034 11157.23 433.51 51992.71 88888.00 2024-02-03 10:42:11.414 034 11157.26 433.53 51992.65 88888.00 2024-02-03 10:42:11.914 034 11157.26 433.55 51992.68 88888.00 2024-02-03 10:42:12.414 034 11157.29 433.57 51992.68 88888.00 2024-02-03 10:42:12.914 034 11157.29 433.55 51992.65 88888.00 2024-02-03 10:42:13.414 034 11157.26 433.50 51992.64 88888.00 2024-02-03 10:42:13.914 034 11157.22 433.47 51992.68 88888.00 2024-02-03 10:42:14.414 034 11157.23 433.47 51992.70 88888.00 2024-02-03 10:42:14.914 034 11157.23 433.45 51992.65 88888.00 2024-02-03 10:42:15.414 034 11157.22 433.47 51992.65 88888.00 2024-02-03 10:42:15.914 034 11157.17 433.51 51992.71 88888.00 2024-02-03 10:42:16.414 034 11157.20 433.50 51992.73 88888.00 2024-02-03 10:42:16.914 034 11157.22 433.52 51992.73 88888.00 2024-02-03 10:42:17.414 034 11157.18 433.49 51992.70 88888.00 2024-02-03 10:42:17.914 034 11157.16 433.50 51992.73 88888.00 2024-02-03 10:42:18.413 034 11157.16 433.51 51992.72 88888.00 2024-02-03 10:42:18.913 034 11157.17 433.47 51992.65 88888.00 2024-02-03 10:42:19.913 034 11157.17 433.47 51992.74 88888.00 2024-02-03 10:42:20.413 034 11157.17 433.51 51992.69 88888.00 2024-02-03 10:42:20.913 034 11157.12 433.50 51992.64 88888.00 2024-02-03 10:42:21.413 034 11157.11 433.46 51992.71 88888.00 2024-02-03 10:42:21.913 034 11157.23 433.42 51992.76 88888.00 2024-02-03 10:42:22.413 034 11157.22 433.44 51992.72 88888.00 2024-02-03 10:42:22.913 034 11157.19 433.39 51992.71 88888.00 2024-02-03 10:42:23.413 034 11157.13 433.34 51992.70 88888.00 2024-02-03 10:42:23.913 034 11157.13 433.41 51992.70 88888.00 2024-02-03 10:42:24.413 034 11157.16 433.42 51992.64 88888.00 2024-02-03 10:42:24.913 034 11157.13 433.37 51992.63 88888.00 2024-02-03 10:42:25.413 034 11157.11 433.41 51992.65 88888.00 2024-02-03 10:42:25.913 034 11157.10 433.44 51992.68 88888.00 2024-02-03 10:42:26.413 034 11157.09 433.43 51992.69 88888.00 2024-02-03 10:42:26.913 034 11157.08 433.44 51992.69 88888.00 2024-02-03 10:42:27.413 034 11157.04 433.44 51992.73 88888.00 2024-02-03 10:42:27.913 034 11157.04 433.43 51992.76 88888.00 2024-02-03 10:42:28.413 034 11157.09 433.39 51992.72 88888.00 2024-02-03 10:42:28.913 034 11157.07 433.41 51992.71 88888.00 2024-02-03 10:42:29.913 034 11157.02 433.41 51992.72 88888.00 2024-02-03 10:42:30.413 034 11157.04 433.40 51992.69 88888.00 2024-02-03 10:42:30.913 034 11157.05 433.37 51992.69 88888.00 2024-02-03 10:42:31.413 034 11157.02 433.33 51992.70 88888.00 2024-02-03 10:42:31.913 034 11156.93 433.33 51992.68 88888.00 2024-02-03 10:42:32.413 034 11156.94 433.34 51992.67 88888.00 2024-02-03 10:42:32.913 034 11156.94 433.33 51992.62 88888.00 2024-02-03 10:42:33.413 034 11156.95 433.36 51992.63 88888.00 2024-02-03 10:42:33.913 034 11156.96 433.41 51992.70 88888.00 2024-02-03 10:42:34.413 034 11156.95 433.45 51992.74 88888.00 2024-02-03 10:42:34.913 034 11156.96 433.47 51992.72 88888.00 2024-02-03 10:42:35.413 034 11156.92 433.45 51992.69 88888.00 2024-02-03 10:42:35.913 034 11156.96 433.43 51992.73 88888.00 2024-02-03 10:42:36.413 034 11156.94 433.44 51992.76 88888.00 2024-02-03 10:42:36.913 034 11156.96 433.44 51992.74 88888.00 2024-02-03 10:42:37.413 034 11156.96 433.43 51992.69 88888.00 2024-02-03 10:42:37.913 034 11156.92 433.42 51992.73 88888.00 2024-02-03 10:42:38.413 034 11156.88 433.36 51992.77 88888.00 2024-02-03 10:42:38.913 034 11156.86 433.35 51992.77 88888.00 2024-02-03 10:42:39.413 034 11156.84 433.42 51992.76 88888.00 2024-02-03 10:42:39.913 034 11156.85 433.40 51992.74 88888.00 2024-02-03 10:42:40.413 034 11156.90 433.36 51992.76 88888.00 2024-02-03 10:42:40.913 034 11156.84 433.42 51992.81 88888.00 2024-02-03 10:42:41.413 034 11156.82 433.44 51992.77 88888.00 2024-02-03 10:42:41.913 034 11156.85 433.43 51992.67 88888.00 2024-02-03 10:42:42.413 034 11156.88 433.42 51992.64 88888.00 2024-02-03 10:42:42.913 034 11156.86 433.53 51992.72 88888.00 2024-02-03 10:42:43.413 034 11156.87 433.56 51992.77 88888.00 2024-02-03 10:42:43.913 034 11156.82 433.51 51992.78 88888.00 2024-02-03 10:42:44.413 034 11156.77 433.54 51992.77 88888.00 2024-02-03 10:42:44.914 034 11156.78 433.51 51992.79 88888.00 2024-02-03 10:42:45.414 034 11156.79 433.45 51992.81 88888.00 2024-02-03 10:42:45.914 034 11156.85 433.45 51992.85 88888.00 2024-02-03 10:42:46.414 034 11156.88 433.45 51992.85 88888.00 2024-02-03 10:42:46.914 034 11156.84 433.45 51992.80 88888.00 2024-02-03 10:42:47.913 034 11156.75 433.45 51992.76 88888.00 2024-02-03 10:42:48.413 034 11156.73 433.50 51992.76 88888.00 2024-02-03 10:42:48.913 034 11156.73 433.53 51992.79 88888.00 2024-02-03 10:42:49.413 034 11156.76 433.49 51992.78 88888.00 2024-02-03 10:42:49.913 034 11156.75 433.52 51992.76 88888.00 2024-02-03 10:42:50.413 034 11156.73 433.51 51992.73 88888.00 2024-02-03 10:42:50.913 034 11156.74 433.53 51992.74 88888.00 2024-02-03 10:42:51.413 034 11156.75 433.57 51992.80 88888.00 2024-02-03 10:42:51.913 034 11156.78 433.61 51992.78 88888.00 2024-02-03 10:42:52.413 034 11156.73 433.57 51992.71 88888.00 2024-02-03 10:42:52.913 034 11156.69 433.54 51992.71 88888.00 2024-02-03 10:42:53.413 034 11156.68 433.55 51992.73 88888.00 2024-02-03 10:42:53.913 034 11156.73 433.53 51992.74 88888.00 2024-02-03 10:42:54.413 034 11156.68 433.53 51992.76 88888.00 2024-02-03 10:42:54.913 034 11156.66 433.50 51992.74 88888.00 2024-02-03 10:42:55.413 034 11156.67 433.47 51992.74 88888.00 2024-02-03 10:42:55.913 034 11156.66 433.47 51992.76 88888.00 2024-02-03 10:42:56.413 034 11156.67 433.46 51992.79 88888.00 2024-02-03 10:42:56.913 034 11156.70 433.51 51992.80 88888.00 2024-02-03 10:42:57.404 034 11156.72 433.44 51992.76 88888.00 2024-02-03 10:42:57.904 034 11156.67 433.41 51992.70 88888.00 2024-02-03 10:42:58.404 034 11156.64 433.42 51992.70 88888.00 2024-02-03 10:42:58.904 034 11156.64 433.45 51992.74 88888.00 2024-02-03 10:42:59.404 034 11156.69 433.50 51992.78 88888.00 2024-02-03 10:42:59.904 034 11156.75 433.50 51992.72 88888.00 2024-02-03 10:43:00.404 034 11156.68 433.49 51992.65 88888.00 2024-02-03 10:43:00.904 034 11156.66 433.46 51992.69 88888.00 2024-02-03 10:43:01.404 034 11156.68 433.49 51992.70 88888.00 2024-02-03 10:43:01.904 034 11156.69 433.47 51992.69 88888.00 2024-02-03 10:43:02.404 034 11156.69 433.46 51992.69 88888.00 2024-02-03 10:43:02.904 034 11156.70 433.49 51992.69 88888.00 2024-02-03 10:43:03.404 034 11156.69 433.50 51992.70 88888.00 2024-02-03 10:43:03.904 034 11156.74 433.55 51992.73 88888.00 2024-02-03 10:43:04.404 034 11156.75 433.52 51992.76 88888.00 2024-02-03 10:43:04.904 034 11156.72 433.50 51992.72 88888.00 2024-02-03 10:43:05.404 034 11156.70 433.52 51992.62 88888.00 2024-02-03 10:43:05.904 034 11156.70 433.50 51992.60 88888.00 2024-02-03 10:43:06.404 034 11156.72 433.52 51992.67 88888.00 2024-02-03 10:43:06.904 034 11156.72 433.50 51992.70 88888.00 2024-02-03 10:43:07.405 034 11156.75 433.46 51992.69 88888.00 2024-02-03 10:43:07.905 034 11156.77 433.45 51992.63 88888.00 2024-02-03 10:43:08.405 034 11156.74 433.46 51992.61 88888.00 2024-02-03 10:43:08.905 034 11156.75 433.44 51992.68 88888.00 2024-02-03 10:43:09.405 034 11156.72 433.42 51992.72 88888.00 2024-02-03 10:43:09.905 034 11156.74 433.39 51992.65 88888.00 2024-02-03 10:43:10.405 034 11156.77 433.37 51992.61 88888.00 2024-02-03 10:43:10.905 034 11156.76 433.41 51992.59 88888.00 2024-02-03 10:43:11.405 034 11156.77 433.42 51992.67 88888.00 2024-02-03 10:43:11.905 034 11156.75 433.39 51992.70 88888.00 2024-02-03 10:43:12.404 034 11156.76 433.39 51992.69 88888.00 2024-02-03 10:43:12.904 034 11156.78 433.31 51992.72 88888.00 2024-02-03 10:43:13.404 034 11156.76 433.29 51992.74 88888.00 2024-02-03 10:43:13.904 034 11156.78 433.32 51992.72 88888.00 2024-02-03 10:43:14.404 034 11156.78 433.30 51992.71 88888.00 2024-02-03 10:43:14.904 034 11156.79 433.32 51992.69 88888.00 2024-02-03 10:43:15.404 034 11156.77 433.31 51992.67 88888.00 2024-02-03 10:43:15.904 034 11156.79 433.35 51992.71 88888.00 2024-02-03 10:43:16.404 034 11156.79 433.36 51992.74 88888.00 2024-02-03 10:43:16.904 034 11156.84 433.31 51992.72 88888.00 2024-02-03 10:43:17.404 034 11156.82 433.33 51992.69 88888.00 2024-02-03 10:43:17.904 034 11156.79 433.30 51992.64 88888.00 2024-02-03 10:43:18.404 034 11156.78 433.31 51992.69 88888.00 2024-02-03 10:43:18.904 034 11156.78 433.34 51992.70 88888.00 2024-02-03 10:43:19.404 034 11156.81 433.31 51992.68 88888.00 2024-02-03 10:43:19.904 034 11156.78 433.30 51992.65 88888.00 2024-02-03 10:43:20.404 034 11156.78 433.30 51992.65 88888.00 2024-02-03 10:43:20.904 034 11156.77 433.27 51992.65 88888.00 2024-02-03 10:43:21.404 034 11156.82 433.30 51992.65 88888.00 2024-02-03 10:43:21.904 034 11156.83 433.30 51992.63 88888.00 2024-02-03 10:43:22.404 034 11156.85 433.25 51992.60 88888.00 2024-02-03 10:43:22.904 034 11156.87 433.27 51992.65 88888.00 2024-02-03 10:43:23.404 034 11156.82 433.26 51992.69 88888.00 2024-02-03 10:43:23.904 034 11156.81 433.26 51992.69 88888.00 2024-02-03 10:43:24.404 034 11156.79 433.32 51992.64 88888.00 2024-02-03 10:43:24.904 034 11156.81 433.32 51992.63 88888.00 2024-02-03 10:43:25.404 034 11156.76 433.27 51992.70 88888.00 2024-02-03 10:43:25.904 034 11156.75 433.21 51992.73 88888.00 2024-02-03 10:43:26.404 034 11156.76 433.21 51992.68 88888.00 2024-02-03 10:43:26.904 034 11156.77 433.22 51992.61 88888.00 2024-02-03 10:43:27.404 034 11156.75 433.24 51992.65 88888.00 2024-02-03 10:43:27.904 034 11156.72 433.29 51992.71 88888.00 2024-02-03 10:43:28.404 034 11156.75 433.34 51992.76 88888.00 2024-02-03 10:43:28.904 034 11156.78 433.34 51992.72 88888.00 2024-02-03 10:43:29.404 034 11156.78 433.39 51992.67 88888.00 2024-02-03 10:43:29.904 034 11156.81 433.43 51992.67 88888.00 2024-02-03 10:43:30.404 034 11156.78 433.40 51992.73 88888.00 2024-02-03 10:43:30.904 034 11156.77 433.37 51992.74 88888.00 2024-02-03 10:43:31.404 034 11156.81 433.37 51992.72 88888.00 2024-02-03 10:43:31.904 034 11156.76 433.35 51992.71 88888.00 2024-02-03 10:43:32.404 034 11156.77 433.37 51992.69 88888.00 2024-02-03 10:43:32.904 034 11156.77 433.34 51992.69 88888.00 2024-02-03 10:43:33.404 034 11156.81 433.33 51992.69 88888.00 2024-02-03 10:43:33.904 034 11156.81 433.31 51992.68 88888.00 2024-02-03 10:43:34.404 034 11156.81 433.29 51992.68 88888.00 2024-02-03 10:43:34.904 034 11156.82 433.29 51992.70 88888.00 2024-02-03 10:43:35.404 034 11156.79 433.30 51992.74 88888.00 2024-02-03 10:43:35.904 034 11156.82 433.32 51992.73 88888.00 2024-02-03 10:43:36.404 034 11156.83 433.35 51992.67 88888.00 2024-02-03 10:43:36.904 034 11156.79 433.31 51992.69 88888.00 2024-02-03 10:43:37.404 034 11156.78 433.34 51992.68 88888.00 2024-02-03 10:43:37.904 034 11156.77 433.34 51992.73 88888.00 2024-02-03 10:43:38.404 034 11156.79 433.30 51992.74 88888.00 2024-02-03 10:43:38.904 034 11156.79 433.30 51992.69 88888.00 2024-02-03 10:43:39.404 034 11156.78 433.33 51992.67 88888.00 2024-02-03 10:43:39.904 034 11156.81 433.37 51992.68 88888.00 2024-02-03 10:43:40.404 034 11156.84 433.34 51992.69 88888.00 2024-02-03 10:43:40.904 034 11156.84 433.29 51992.67 88888.00 2024-02-03 10:43:41.404 034 11156.83 433.27 51992.63 88888.00 2024-02-03 10:43:41.904 034 11156.84 433.29 51992.64 88888.00 2024-02-03 10:43:42.404 034 11156.86 433.31 51992.69 88888.00 2024-02-03 10:43:42.904 034 11156.85 433.29 51992.67 88888.00 2024-02-03 10:43:43.404 034 11156.85 433.31 51992.61 88888.00 2024-02-03 10:43:43.904 034 11156.84 433.33 51992.62 88888.00 2024-02-03 10:43:44.404 034 11156.85 433.29 51992.61 88888.00 2024-02-03 10:43:44.904 034 11156.84 433.27 51992.62 88888.00 2024-02-03 10:43:45.404 034 11156.82 433.29 51992.60 88888.00 2024-02-03 10:43:45.904 034 11156.81 433.32 51992.55 88888.00 2024-02-03 10:43:46.404 034 11156.81 433.33 51992.61 88888.00 2024-02-03 10:43:46.904 034 11156.79 433.34 51992.65 88888.00 2024-02-03 10:43:47.404 034 11156.83 433.37 51992.61 88888.00 2024-02-03 10:43:47.904 034 11156.88 433.33 51992.59 88888.00 2024-02-03 10:43:48.404 034 11156.90 433.35 51992.56 88888.00 2024-02-03 10:43:48.904 034 11156.88 433.35 51992.61 88888.00 2024-02-03 10:43:49.404 034 11156.88 433.33 51992.61 88888.00 2024-02-03 10:43:49.904 034 11156.91 433.34 51992.58 88888.00 2024-02-03 10:43:50.404 034 11156.88 433.32 51992.58 88888.00 2024-02-03 10:43:51.404 034 11156.88 433.35 51992.67 88888.00 2024-02-03 10:43:51.904 034 11156.92 433.33 51992.67 88888.00 2024-02-03 10:43:52.404 034 11156.92 433.37 51992.63 88888.00 2024-02-03 10:43:52.904 034 11156.86 433.41 51992.61 88888.00 2024-02-03 10:43:53.404 034 11156.84 433.35 51992.65 88888.00 2024-02-03 10:43:53.904 034 11156.87 433.33 51992.62 88888.00 2024-02-03 10:43:54.404 034 11156.90 433.32 51992.56 88888.00 2024-02-03 10:43:54.904 034 11156.86 433.34 51992.54 88888.00 2024-02-03 10:43:55.404 034 11156.85 433.36 51992.59 88888.00 2024-02-03 10:43:55.904 034 11156.88 433.36 51992.59 88888.00 2024-02-03 10:43:56.404 034 11156.86 433.36 51992.59 88888.00 2024-02-03 10:43:56.904 034 11156.84 433.32 51992.62 88888.00 2024-02-03 10:43:57.404 034 11156.84 433.30 51992.65 88888.00 2024-02-03 10:43:57.904 034 11156.87 433.30 51992.71 88888.00 2024-02-03 10:43:58.404 034 11156.92 433.29 51992.68 88888.00 2024-02-03 10:43:58.904 034 11156.91 433.26 51992.62 88888.00 2024-02-03 10:43:59.404 034 11156.86 433.27 51992.62 88888.00 2024-02-03 10:43:59.904 034 11156.87 433.29 51992.65 88888.00 2024-02-03 10:44:00.404 034 11156.91 433.30 51992.65 88888.00 2024-02-03 10:44:01.404 034 11156.90 433.31 51992.61 88888.00 2024-02-03 10:44:01.904 034 11156.86 433.25 51992.67 88888.00 2024-02-03 10:44:02.404 034 11156.84 433.27 51992.69 88888.00 2024-02-03 10:44:02.904 034 11156.83 433.31 51992.69 88888.00 2024-02-03 10:44:03.404 034 11156.85 433.30 51992.67 88888.00 2024-02-03 10:44:03.904 034 11156.88 433.29 51992.65 88888.00 2024-02-03 10:44:04.404 034 11156.84 433.29 51992.70 88888.00 2024-02-03 10:44:04.904 034 11156.83 433.27 51992.71 88888.00 2024-02-03 10:44:05.404 034 11156.85 433.27 51992.65 88888.00 2024-02-03 10:44:05.904 034 11156.87 433.27 51992.65 88888.00 2024-02-03 10:44:06.404 034 11156.88 433.26 51992.68 88888.00 2024-02-03 10:44:06.904 034 11156.90 433.25 51992.69 88888.00 2024-02-03 10:44:07.404 034 11156.91 433.30 51992.72 88888.00 2024-02-03 10:44:07.904 034 11156.88 433.26 51992.68 88888.00 2024-02-03 10:44:08.404 034 11156.84 433.24 51992.65 88888.00 2024-02-03 10:44:08.904 034 11156.86 433.24 51992.67 88888.00 2024-02-03 10:44:09.404 034 11156.86 433.23 51992.67 88888.00 2024-02-03 10:44:09.904 034 11156.85 433.20 51992.63 88888.00 2024-02-03 10:44:10.404 034 11156.81 433.22 51992.59 88888.00 2024-02-03 10:44:10.904 034 11156.84 433.23 51992.64 88888.00 2024-02-03 10:44:11.404 034 11156.86 433.27 51992.69 88888.00 2024-02-03 10:44:11.904 034 11156.87 433.25 51992.65 88888.00 2024-02-03 10:44:12.404 034 11156.84 433.26 51992.61 88888.00 2024-02-03 10:44:12.904 034 11156.84 433.18 51992.58 88888.00 2024-02-03 10:44:13.404 034 11156.83 433.21 51992.64 88888.00 2024-02-03 10:44:13.904 034 11156.84 433.23 51992.68 88888.00 2024-02-03 10:44:14.404 034 11156.84 433.24 51992.65 88888.00 2024-02-03 10:44:14.904 034 11156.85 433.21 51992.63 88888.00 2024-02-03 10:44:15.404 034 11156.82 433.16 51992.69 88888.00 2024-02-03 10:44:15.904 034 11156.83 433.15 51992.70 88888.00 2024-02-03 10:44:16.404 034 11156.83 433.16 51992.65 88888.00 2024-02-03 10:44:16.904 034 11156.79 433.16 51992.62 88888.00 2024-02-03 10:44:17.404 034 11156.77 433.16 51992.59 88888.00 2024-02-03 10:44:17.904 034 11156.79 433.17 51992.62 88888.00 2024-02-03 10:44:18.404 034 11156.84 433.17 51992.68 88888.00 2024-02-03 10:44:18.904 034 11156.87 433.17 51992.69 88888.00 2024-02-03 10:44:19.404 034 11156.86 433.15 51992.67 88888.00 2024-02-03 10:44:19.904 034 11156.88 433.16 51992.68 88888.00 2024-02-03 10:44:20.404 034 11156.88 433.13 51992.72 88888.00 2024-02-03 10:44:20.904 034 11156.86 433.14 51992.70 88888.00 2024-02-03 10:44:21.404 034 11156.85 433.15 51992.61 88888.00 2024-02-03 10:44:21.904 034 11156.85 433.11 51992.59 88888.00 2024-02-03 10:44:22.404 034 11156.84 433.07 51992.63 88888.00 2024-02-03 10:44:22.904 034 11156.86 433.11 51992.65 88888.00 2024-02-03 10:44:23.404 034 11156.92 433.11 51992.63 88888.00 2024-02-03 10:44:23.904 034 11156.92 433.10 51992.61 88888.00 2024-02-03 10:44:24.404 034 11156.91 433.11 51992.64 88888.00 2024-02-03 10:44:24.904 034 11156.90 433.12 51992.65 88888.00 2024-02-03 10:44:25.404 034 11156.92 433.10 51992.68 88888.00 2024-02-03 10:44:25.904 034 11156.92 433.07 51992.62 88888.00 2024-02-03 10:44:26.404 034 11156.93 433.11 51992.64 88888.00 2024-02-03 10:44:26.904 034 11156.90 433.13 51992.65 88888.00 2024-02-03 10:44:27.404 034 11156.91 433.13 51992.67 88888.00 2024-02-03 10:44:27.904 034 11156.93 433.11 51992.60 88888.00 2024-02-03 10:44:28.404 034 11156.92 433.13 51992.53 88888.00 2024-02-03 10:44:28.904 034 11156.93 433.08 51992.60 88888.00 2024-02-03 10:44:29.404 034 11156.95 433.11 51992.62 88888.00 2024-02-03 10:44:29.904 034 11156.94 433.14 51992.58 88888.00 2024-02-03 10:44:30.404 034 11156.90 433.11 51992.59 88888.00 2024-02-03 10:44:30.904 034 11156.93 433.05 51992.61 88888.00 2024-02-03 10:44:31.404 034 11156.93 433.03 51992.63 88888.00 2024-02-03 10:44:31.904 034 11156.92 433.02 51992.60 88888.00 2024-02-03 10:44:32.404 034 11156.92 433.06 51992.58 88888.00 2024-02-03 10:44:32.904 034 11156.90 433.07 51992.60 88888.00 2024-02-03 10:44:33.404 034 11156.92 433.07 51992.64 88888.00 2024-02-03 10:44:33.904 034 11156.95 433.05 51992.65 88888.00 2024-02-03 10:44:34.404 034 11156.94 433.05 51992.67 88888.00 2024-02-03 10:44:34.904 034 11156.95 433.01 51992.64 88888.00 2024-02-03 10:44:35.404 034 11156.95 433.02 51992.64 88888.00 2024-02-03 10:44:35.904 034 11156.98 433.06 51992.62 88888.00 2024-02-03 10:44:36.404 034 11157.00 433.13 51992.54 88888.00 2024-02-03 10:44:36.904 034 11156.95 433.12 51992.56 88888.00 2024-02-03 10:44:37.404 034 11156.99 433.12 51992.62 88888.00 2024-02-03 10:44:37.904 034 11156.99 433.05 51992.60 88888.00 2024-02-03 10:44:38.404 034 11156.96 433.03 51992.54 88888.00 2024-02-03 10:44:38.904 034 11156.92 432.98 51992.56 88888.00 2024-02-03 10:44:39.404 034 11156.92 433.00 51992.61 88888.00 2024-02-03 10:44:39.904 034 11156.93 433.01 51992.63 88888.00 2024-02-03 10:44:40.404 034 11156.96 433.02 51992.58 88888.00 2024-02-03 10:44:40.904 034 11156.96 433.03 51992.56 88888.00 2024-02-03 10:44:41.404 034 11156.96 432.98 51992.60 88888.00 2024-02-03 10:44:41.904 034 11156.98 432.97 51992.63 88888.00 2024-02-03 10:44:42.404 034 11156.96 433.00 51992.63 88888.00 2024-02-03 10:44:42.904 034 11156.92 432.96 51992.61 88888.00 2024-02-03 10:44:43.404 034 11156.88 432.96 51992.62 88888.00 2024-02-03 10:44:43.904 034 11156.87 433.03 51992.65 88888.00 2024-02-03 10:44:44.404 034 11156.98 433.07 51992.60 88888.00 2024-02-03 10:44:44.904 034 11157.02 433.10 51992.55 88888.00 2024-02-03 10:44:45.404 034 11156.99 433.04 51992.61 88888.00 2024-02-03 10:44:45.904 034 11156.96 433.03 51992.68 88888.00 2024-02-03 10:44:46.404 034 11156.98 433.04 51992.63 88888.00 2024-02-03 10:44:46.904 034 11156.94 433.06 51992.63 88888.00 2024-02-03 10:44:47.404 034 11156.93 433.10 51992.67 88888.00 2024-02-03 10:44:47.904 034 11156.95 433.12 51992.67 88888.00 2024-02-03 10:44:48.404 034 11156.93 433.06 51992.63 88888.00 2024-02-03 10:44:48.904 034 11156.93 433.04 51992.58 88888.00 2024-02-03 10:44:49.404 034 11156.95 433.06 51992.60 88888.00 2024-02-03 10:44:49.904 034 11156.95 433.06 51992.65 88888.00 2024-02-03 10:44:50.404 034 11156.94 433.11 51992.65 88888.00 2024-02-03 10:44:50.904 034 11156.99 433.08 51992.63 88888.00 2024-02-03 10:44:51.404 034 11156.98 433.07 51992.61 88888.00 2024-02-03 10:44:51.904 034 11156.95 433.03 51992.65 88888.00 2024-02-03 10:44:52.904 034 11156.92 433.07 51992.61 88888.00 2024-02-03 10:44:53.404 034 11156.90 433.07 51992.60 88888.00 2024-02-03 10:44:53.904 034 11156.91 433.05 51992.63 88888.00 2024-02-03 10:44:54.404 034 11156.87 433.05 51992.69 88888.00 2024-02-03 10:44:54.904 034 11156.87 433.06 51992.65 88888.00 2024-02-03 10:44:55.404 034 11156.93 433.04 51992.62 88888.00 2024-02-03 10:44:55.904 034 11156.92 433.05 51992.61 88888.00 2024-02-03 10:44:56.404 034 11156.93 433.05 51992.63 88888.00 2024-02-03 10:44:56.904 034 11156.92 433.05 51992.62 88888.00 2024-02-03 10:44:57.404 034 11156.91 433.06 51992.61 88888.00 2024-02-03 10:44:57.904 034 11156.87 433.14 51992.65 88888.00 2024-02-03 10:44:58.404 034 11156.90 433.14 51992.68 88888.00 2024-02-03 10:44:58.904 034 11156.90 433.07 51992.72 88888.00 2024-02-03 10:44:59.404 034 11156.93 433.05 51992.68 88888.00 2024-02-03 10:44:59.904 034 11156.95 433.05 51992.63 88888.00 2024-02-03 10:45:00.404 034 11156.95 433.07 51992.64 88888.00 2024-02-03 10:45:00.904 034 11156.94 433.12 51992.67 88888.00 2024-02-03 10:45:01.404 034 11156.96 433.11 51992.63 88888.00 2024-02-03 10:45:01.904 034 11156.96 433.12 51992.59 88888.00 2024-02-03 10:45:02.904 034 11156.95 433.10 51992.61 88888.00 2024-02-03 10:45:03.404 034 11156.99 433.11 51992.62 88888.00 2024-02-03 10:45:03.904 034 11156.99 433.05 51992.60 88888.00 2024-02-03 10:45:04.404 034 11156.96 433.04 51992.62 88888.00 2024-02-03 10:45:04.904 034 11156.93 433.05 51992.65 88888.00 2024-02-03 10:45:05.404 034 11156.93 433.07 51992.65 88888.00 2024-02-03 10:45:05.904 034 11156.95 433.10 51992.63 88888.00 2024-02-03 10:45:06.404 034 11156.98 433.08 51992.65 88888.00 2024-02-03 10:45:06.904 034 11156.98 433.08 51992.69 88888.00 2024-02-03 10:45:07.404 034 11156.93 433.10 51992.64 88888.00 2024-02-03 10:45:07.905 034 11156.92 433.13 51992.62 88888.00 2024-02-03 10:45:08.405 034 11156.86 433.14 51992.65 88888.00 2024-02-03 10:45:08.905 034 11156.86 433.16 51992.68 88888.00 2024-02-03 10:45:09.405 034 11156.88 433.16 51992.64 88888.00 2024-02-03 10:45:09.905 034 11156.90 433.11 51992.59 88888.00 2024-02-03 10:45:10.405 034 11156.87 433.12 51992.59 88888.00 2024-02-03 10:45:10.905 034 11156.87 433.13 51992.62 88888.00 2024-02-03 10:45:11.405 034 11156.87 433.10 51992.60 88888.00 2024-02-03 10:45:11.905 034 11156.91 433.05 51992.62 88888.00 2024-02-03 10:45:12.405 034 11156.90 433.05 51992.61 88888.00 2024-02-03 10:45:12.904 034 11156.90 433.05 51992.62 88888.00 2024-02-03 10:45:13.404 034 11156.88 433.05 51992.62 88888.00 2024-02-03 10:45:13.904 034 11156.90 433.10 51992.60 88888.00 2024-02-03 10:45:14.404 034 11156.92 433.15 51992.60 88888.00 2024-02-03 10:45:14.904 034 11156.92 433.18 51992.59 88888.00 2024-02-03 10:45:15.404 034 11156.88 433.17 51992.65 88888.00 2024-02-03 10:45:15.904 034 11156.92 433.15 51992.69 88888.00 2024-02-03 10:45:16.404 034 11156.92 433.13 51992.62 88888.00 2024-02-03 10:45:16.904 034 11156.93 433.11 51992.60 88888.00 2024-02-03 10:45:17.404 034 11156.92 433.14 51992.63 88888.00 2024-02-03 10:45:17.904 034 11156.90 433.16 51992.68 88888.00 2024-02-03 10:45:18.404 034 11156.94 433.17 51992.68 88888.00 2024-02-03 10:45:18.904 034 11156.94 433.14 51992.64 88888.00 2024-02-03 10:45:19.404 034 11156.92 433.14 51992.64 88888.00 2024-02-03 10:45:19.904 034 11156.91 433.15 51992.70 88888.00 2024-02-03 10:45:20.904 034 11156.94 433.22 51992.68 88888.00 2024-02-03 10:45:21.404 034 11156.93 433.14 51992.67 88888.00 2024-02-03 10:45:21.904 034 11156.90 433.16 51992.69 88888.00 2024-02-03 10:45:22.904 034 11156.95 433.17 51992.62 88888.00 2024-02-03 10:45:23.404 034 11156.94 433.20 51992.60 88888.00 2024-02-03 10:45:23.904 034 11156.92 433.18 51992.61 88888.00 2024-02-03 10:45:24.404 034 11156.95 433.21 51992.63 88888.00 2024-02-03 10:45:24.904 034 11156.98 433.22 51992.63 88888.00 2024-02-03 10:45:25.404 034 11157.00 433.23 51992.63 88888.00 2024-02-03 10:45:25.904 034 11156.90 433.21 51992.68 88888.00 2024-02-03 10:45:26.404 034 11156.91 433.21 51992.71 88888.00 2024-02-03 10:45:26.904 034 11156.88 433.22 51992.68 88888.00 2024-02-03 10:45:27.404 034 11156.86 433.22 51992.67 88888.00 2024-02-03 10:45:27.905 034 11156.88 433.21 51992.70 88888.00 2024-02-03 10:45:28.405 034 11156.91 433.20 51992.70 88888.00 2024-02-03 10:45:28.905 034 11156.91 433.24 51992.68 88888.00 2024-02-03 10:45:29.405 034 11156.93 433.26 51992.63 88888.00 2024-02-03 10:45:29.905 034 11156.92 433.23 51992.61 88888.00 2024-02-03 10:45:30.905 034 11156.92 433.24 51992.72 88888.00 2024-02-03 10:45:31.405 034 11156.91 433.25 51992.67 88888.00 2024-02-03 10:45:31.905 034 11156.91 433.21 51992.63 88888.00 2024-02-03 10:45:32.906 034 11156.92 433.14 51992.67 88888.00 2024-02-03 10:45:33.406 034 11156.92 433.21 51992.67 88888.00 2024-02-03 10:45:33.906 034 11156.94 433.22 51992.64 88888.00 2024-02-03 10:45:34.406 034 11156.91 433.20 51992.63 88888.00 2024-02-03 10:45:34.906 034 11156.91 433.23 51992.67 88888.00 2024-02-03 10:45:35.406 034 11156.91 433.31 51992.72 88888.00 2024-02-03 10:45:35.906 034 11156.90 433.33 51992.69 88888.00 2024-02-03 10:45:36.406 034 11156.91 433.27 51992.65 88888.00 2024-02-03 10:45:36.906 034 11156.84 433.25 51992.65 88888.00 2024-02-03 10:45:37.406 034 11156.81 433.21 51992.65 88888.00 2024-02-03 10:45:37.905 034 11156.84 433.23 51992.63 88888.00 2024-02-03 10:45:38.405 034 11156.90 433.24 51992.59 88888.00 2024-02-03 10:45:38.905 034 11156.87 433.25 51992.60 88888.00 2024-02-03 10:45:39.405 034 11156.82 433.22 51992.64 88888.00 2024-02-03 10:45:39.905 034 11156.86 433.22 51992.68 88888.00 2024-02-03 10:45:40.405 034 11156.91 433.21 51992.64 88888.00 2024-02-03 10:45:40.905 034 11156.91 433.23 51992.63 88888.00 2024-02-03 10:45:41.405 034 11156.88 433.24 51992.63 88888.00 2024-02-03 10:45:41.905 034 11156.92 433.26 51992.67 88888.00 2024-02-03 10:45:42.405 034 11156.90 433.23 51992.63 88888.00 2024-02-03 10:45:42.906 034 11156.88 433.23 51992.62 88888.00 2024-02-03 10:45:43.406 034 11156.93 433.30 51992.64 88888.00 2024-02-03 10:45:43.906 034 11156.86 433.27 51992.67 88888.00 2024-02-03 10:45:44.406 034 11156.88 433.26 51992.65 88888.00 2024-02-03 10:45:44.906 034 11156.93 433.25 51992.63 88888.00 2024-02-03 10:45:45.406 034 11156.86 433.23 51992.62 88888.00 2024-02-03 10:45:45.906 034 11156.83 433.20 51992.62 88888.00 2024-02-03 10:45:46.406 034 11156.84 433.25 51992.65 88888.00 2024-02-03 10:45:46.906 034 11156.83 433.25 51992.65 88888.00 2024-02-03 10:45:47.406 034 11156.86 433.26 51992.61 88888.00 2024-02-03 10:45:47.905 034 11156.84 433.29 51992.59 88888.00 2024-02-03 10:45:48.405 034 11156.85 433.26 51992.58 88888.00 2024-02-03 10:45:48.905 034 11156.93 433.27 51992.60 88888.00 2024-02-03 10:45:49.405 034 11156.90 433.32 51992.60 88888.00 2024-02-03 10:45:49.905 034 11156.84 433.34 51992.59 88888.00 2024-02-03 10:45:50.905 034 11156.85 433.39 51992.62 88888.00 2024-02-03 10:45:51.405 034 11156.93 433.33 51992.62 88888.00 2024-02-03 10:45:51.905 034 11156.93 433.31 51992.65 88888.00 2024-02-03 10:45:52.405 034 11156.87 433.27 51992.68 88888.00 2024-02-03 10:45:52.905 034 11156.93 433.32 51992.71 88888.00 2024-02-03 10:45:53.405 034 11156.96 433.36 51992.68 88888.00 2024-02-03 10:45:53.905 034 11156.95 433.37 51992.63 88888.00 2024-02-03 10:45:54.405 034 11156.96 433.35 51992.63 88888.00 2024-02-03 10:45:54.905 034 11156.93 433.31 51992.69 88888.00 2024-02-03 10:45:55.405 034 11157.02 433.33 51992.67 88888.00 2024-02-03 10:45:55.905 034 11157.03 433.35 51992.63 88888.00 2024-02-03 10:45:56.405 034 11157.01 433.35 51992.62 88888.00 2024-02-03 10:45:56.905 034 11157.01 433.40 51992.67 88888.00 2024-02-03 10:45:57.405 034 11157.03 433.42 51992.64 88888.00 2024-02-03 10:45:57.905 034 11157.05 433.41 51992.60 88888.00 2024-02-03 10:45:58.405 034 11157.04 433.37 51992.60 88888.00 2024-02-03 10:45:58.905 034 11157.02 433.36 51992.58 88888.00 2024-02-03 10:45:59.405 034 11157.02 433.36 51992.60 88888.00 2024-02-03 10:45:59.905 034 11157.04 433.36 51992.59 88888.00 2024-02-03 10:46:00.405 034 11157.07 433.32 51992.60 88888.00 2024-02-03 10:46:00.905 034 11157.09 433.32 51992.62 88888.00 2024-02-03 10:46:01.405 034 11157.07 433.33 51992.61 88888.00 2024-02-03 10:46:01.905 034 11157.08 433.34 51992.59 88888.00 2024-02-03 10:46:02.405 034 11157.08 433.35 51992.59 88888.00 2024-02-03 10:46:02.905 034 11157.08 433.39 51992.60 88888.00 2024-02-03 10:46:03.405 034 11157.09 433.36 51992.56 88888.00 2024-02-03 10:46:03.905 034 11157.05 433.32 51992.55 88888.00 2024-02-03 10:46:04.405 034 11157.07 433.30 51992.61 88888.00 2024-02-03 10:46:04.905 034 11157.10 433.32 51992.62 88888.00 2024-02-03 10:46:05.405 034 11157.17 433.34 51992.61 88888.00 2024-02-03 10:46:05.905 034 11157.12 433.35 51992.62 88888.00 2024-02-03 10:46:06.405 034 11157.08 433.36 51992.65 88888.00 2024-02-03 10:46:06.905 034 11157.10 433.39 51992.70 88888.00 2024-02-03 10:46:07.405 034 11157.14 433.34 51992.65 88888.00 2024-02-03 10:46:07.905 034 11157.13 433.33 51992.64 88888.00 2024-02-03 10:46:08.405 034 11157.08 433.35 51992.70 88888.00 2024-02-03 10:46:08.905 034 11157.10 433.35 51992.69 88888.00 2024-02-03 10:46:09.405 034 11157.17 433.34 51992.65 88888.00 2024-02-03 10:46:09.905 034 11157.16 433.31 51992.61 88888.00 2024-02-03 10:46:10.405 034 11157.12 433.30 51992.63 88888.00 2024-02-03 10:46:10.905 034 11157.13 433.36 51992.68 88888.00 2024-02-03 10:46:11.405 034 11157.17 433.39 51992.63 88888.00 2024-02-03 10:46:11.905 034 11157.20 433.41 51992.65 88888.00 2024-02-03 10:46:12.405 034 11157.17 433.42 51992.67 88888.00 2024-02-03 10:46:12.905 034 11157.18 433.35 51992.64 88888.00 2024-02-03 10:46:13.405 034 11157.17 433.32 51992.59 88888.00 2024-02-03 10:46:13.905 034 11157.13 433.36 51992.61 88888.00 2024-02-03 10:46:14.405 034 11157.17 433.33 51992.64 88888.00 2024-02-03 10:46:14.905 034 11157.13 433.31 51992.64 88888.00 2024-02-03 10:46:15.405 034 11157.11 433.31 51992.62 88888.00 2024-02-03 10:46:15.905 034 11157.16 433.27 51992.65 88888.00 2024-02-03 10:46:16.405 034 11157.17 433.30 51992.68 88888.00 2024-02-03 10:46:16.905 034 11157.18 433.31 51992.65 88888.00 2024-02-03 10:46:17.405 034 11157.10 433.33 51992.65 88888.00 2024-02-03 10:46:17.905 034 11157.09 433.30 51992.65 88888.00 2024-02-03 10:46:18.405 034 11157.11 433.27 51992.69 88888.00 2024-02-03 10:46:18.905 034 11157.10 433.32 51992.68 88888.00 2024-02-03 10:46:19.405 034 11157.09 433.37 51992.63 88888.00 2024-02-03 10:46:19.905 034 11157.07 433.37 51992.67 88888.00 2024-02-03 10:46:20.405 034 11157.08 433.37 51992.69 88888.00 2024-02-03 10:46:20.906 034 11157.08 433.30 51992.62 88888.00 2024-02-03 10:46:21.406 034 11157.07 433.30 51992.64 88888.00 2024-02-03 10:46:21.906 034 11157.04 433.32 51992.70 88888.00 2024-02-03 10:46:22.406 034 11157.02 433.36 51992.71 88888.00 2024-02-03 10:46:22.906 034 11157.00 433.35 51992.67 88888.00 2024-02-03 10:46:23.406 034 11156.99 433.29 51992.65 88888.00 2024-02-03 10:46:23.906 034 11157.00 433.32 51992.65 88888.00 2024-02-03 10:46:24.406 034 11157.00 433.31 51992.68 88888.00 2024-02-03 10:46:24.906 034 11157.00 433.34 51992.67 88888.00 2024-02-03 10:46:25.406 034 11157.01 433.39 51992.65 88888.00 2024-02-03 10:46:25.905 034 11156.96 433.32 51992.64 88888.00 2024-02-03 10:46:26.405 034 11156.94 433.26 51992.68 88888.00 2024-02-03 10:46:26.905 034 11157.00 433.32 51992.65 88888.00 2024-02-03 10:46:27.405 034 11156.99 433.34 51992.65 88888.00 2024-02-03 10:46:27.905 034 11156.96 433.32 51992.69 88888.00 2024-02-03 10:46:28.405 034 11156.91 433.32 51992.72 88888.00 2024-02-03 10:46:28.905 034 11156.93 433.32 51992.71 88888.00 2024-02-03 10:46:29.405 034 11156.94 433.32 51992.65 88888.00 2024-02-03 10:46:29.905 034 11156.91 433.30 51992.63 88888.00 2024-02-03 10:46:30.405 034 11156.92 433.29 51992.67 88888.00 2024-02-03 10:46:30.905 034 11156.91 433.27 51992.69 88888.00 2024-02-03 10:46:31.405 034 11156.88 433.25 51992.67 88888.00 2024-02-03 10:46:31.905 034 11156.87 433.26 51992.64 88888.00 2024-02-03 10:46:32.405 034 11156.87 433.30 51992.64 88888.00 2024-02-03 10:46:32.905 034 11156.86 433.25 51992.70 88888.00 2024-02-03 10:46:33.405 034 11156.85 433.18 51992.68 88888.00 2024-02-03 10:46:33.905 034 11156.85 433.20 51992.64 88888.00 2024-02-03 10:46:34.405 034 11156.88 433.26 51992.64 88888.00 2024-02-03 10:46:34.905 034 11156.86 433.26 51992.70 88888.00 2024-02-03 10:46:35.405 034 11156.83 433.29 51992.74 88888.00 2024-02-03 10:46:35.905 034 11156.84 433.32 51992.69 88888.00 2024-02-03 10:46:36.405 034 11156.85 433.27 51992.63 88888.00 2024-02-03 10:46:36.905 034 11156.82 433.21 51992.67 88888.00 2024-02-03 10:46:37.405 034 11156.81 433.22 51992.70 88888.00 2024-02-03 10:46:37.905 034 11156.81 433.26 51992.68 88888.00 2024-02-03 10:46:38.405 034 11156.76 433.27 51992.64 88888.00 2024-02-03 10:46:38.905 034 11156.76 433.26 51992.58 88888.00 2024-02-03 10:46:39.405 034 11156.75 433.20 51992.60 88888.00 2024-02-03 10:46:39.905 034 11156.70 433.21 51992.68 88888.00 2024-02-03 10:46:40.405 034 11156.69 433.23 51992.69 88888.00 2024-02-03 10:46:40.905 034 11156.72 433.24 51992.67 88888.00 2024-02-03 10:46:41.405 034 11156.72 433.24 51992.64 88888.00 2024-02-03 10:46:41.905 034 11156.72 433.22 51992.73 88888.00 2024-02-03 10:46:42.405 034 11156.70 433.21 51992.76 88888.00 2024-02-03 10:46:42.905 034 11156.69 433.17 51992.71 88888.00 2024-02-03 10:46:43.405 034 11156.73 433.18 51992.69 88888.00 2024-02-03 10:46:44.405 034 11156.64 433.15 51992.74 88888.00 2024-02-03 10:46:44.905 034 11156.58 433.14 51992.73 88888.00 2024-02-03 10:46:45.405 034 11156.60 433.16 51992.72 88888.00 2024-02-03 10:46:45.905 034 11156.64 433.20 51992.69 88888.00 2024-02-03 10:46:46.405 034 11156.63 433.23 51992.65 88888.00 2024-02-03 10:46:46.905 034 11156.65 433.21 51992.65 88888.00 2024-02-03 10:46:47.405 034 11156.66 433.14 51992.70 88888.00 2024-02-03 10:46:47.905 034 11156.64 433.15 51992.73 88888.00 2024-02-03 10:46:48.405 034 11156.64 433.16 51992.74 88888.00 2024-02-03 10:46:48.905 034 11156.61 433.23 51992.72 88888.00 2024-02-03 10:46:49.405 034 11156.63 433.26 51992.74 88888.00 2024-02-03 10:46:49.905 034 11156.61 433.31 51992.76 88888.00 2024-02-03 10:46:50.405 034 11156.58 433.30 51992.78 88888.00 2024-02-03 10:46:50.905 034 11156.58 433.24 51992.81 88888.00 2024-02-03 10:46:51.405 034 11156.58 433.26 51992.77 88888.00 2024-02-03 10:46:51.905 034 11156.56 433.27 51992.72 88888.00 2024-02-03 10:46:52.405 034 11156.56 433.31 51992.73 88888.00 2024-02-03 10:46:52.905 034 11156.52 433.35 51992.78 88888.00 2024-02-03 10:46:53.405 034 11156.53 433.30 51992.81 88888.00 2024-02-03 10:46:53.905 034 11156.53 433.31 51992.81 88888.00 2024-02-03 10:46:54.405 034 11156.56 433.30 51992.80 88888.00 2024-02-03 10:46:54.905 034 11156.57 433.31 51992.72 88888.00 2024-02-03 10:46:55.405 034 11156.57 433.33 51992.71 88888.00 2024-02-03 10:46:55.905 034 11156.56 433.27 51992.74 88888.00 2024-02-03 10:46:56.405 034 11156.53 433.31 51992.78 88888.00 2024-02-03 10:46:56.905 034 11156.57 433.34 51992.80 88888.00 2024-02-03 10:46:57.405 034 11156.56 433.32 51992.72 88888.00 2024-02-03 10:46:57.905 034 11156.57 433.30 51992.67 88888.00 2024-02-03 10:46:58.405 034 11156.60 433.34 51992.67 88888.00 2024-02-03 10:46:58.905 034 11156.59 433.32 51992.69 88888.00 2024-02-03 10:46:59.405 034 11156.58 433.29 51992.77 88888.00 2024-02-03 10:46:59.905 034 11156.66 433.32 51992.74 88888.00 2024-02-03 10:47:00.405 034 11156.69 433.30 51992.68 88888.00 2024-02-03 10:47:00.905 034 11156.69 433.31 51992.65 88888.00 2024-02-03 10:47:01.405 034 11156.65 433.32 51992.65 88888.00 2024-02-03 10:47:01.905 034 11156.65 433.32 51992.71 88888.00 2024-02-03 10:47:02.405 034 11156.67 433.30 51992.73 88888.00 2024-02-03 10:47:02.905 034 11156.61 433.32 51992.67 88888.00 2024-02-03 10:47:03.405 034 11156.65 433.36 51992.62 88888.00 2024-02-03 10:47:03.905 034 11156.69 433.39 51992.65 88888.00 2024-02-03 10:47:04.405 034 11156.68 433.43 51992.71 88888.00 2024-02-03 10:47:04.905 034 11156.67 433.40 51992.69 88888.00 2024-02-03 10:47:05.405 034 11156.69 433.35 51992.67 88888.00 2024-02-03 10:47:05.905 034 11156.70 433.35 51992.65 88888.00 2024-02-03 10:47:06.405 034 11156.69 433.35 51992.65 88888.00 2024-02-03 10:47:06.905 034 11156.65 433.35 51992.67 88888.00 2024-02-03 10:47:07.405 034 11156.68 433.37 51992.69 88888.00 2024-02-03 10:47:07.905 034 11156.70 433.39 51992.68 88888.00 2024-02-03 10:47:08.405 034 11156.73 433.35 51992.62 88888.00 2024-02-03 10:47:08.905 034 11156.70 433.31 51992.67 88888.00 2024-02-03 10:47:09.405 034 11156.68 433.35 51992.67 88888.00 2024-02-03 10:47:09.905 034 11156.74 433.39 51992.64 88888.00 2024-02-03 10:47:10.405 034 11156.77 433.36 51992.61 88888.00 2024-02-03 10:47:10.905 034 11156.79 433.34 51992.61 88888.00 2024-02-03 10:47:11.405 034 11156.81 433.32 51992.62 88888.00 2024-02-03 10:47:11.905 034 11156.84 433.33 51992.67 88888.00 2024-02-03 10:47:12.405 034 11156.84 433.34 51992.67 88888.00 2024-02-03 10:47:12.905 034 11156.81 433.35 51992.64 88888.00 2024-02-03 10:47:13.405 034 11156.82 433.37 51992.64 88888.00 2024-02-03 10:47:13.905 034 11156.84 433.35 51992.64 88888.00 2024-02-03 10:47:14.405 034 11156.85 433.30 51992.64 88888.00 2024-02-03 10:47:14.905 034 11156.85 433.33 51992.62 88888.00 2024-02-03 10:47:15.405 034 11156.79 433.32 51992.59 88888.00 2024-02-03 10:47:15.905 034 11156.77 433.32 51992.60 88888.00 2024-02-03 10:47:16.405 034 11156.83 433.35 51992.67 88888.00 2024-02-03 10:47:16.905 034 11156.87 433.36 51992.65 88888.00 2024-02-03 10:47:17.405 034 11156.87 433.34 51992.61 88888.00 2024-02-03 10:47:17.905 034 11156.82 433.34 51992.58 88888.00 2024-02-03 10:47:18.405 034 11156.78 433.31 51992.64 88888.00 2024-02-03 10:47:18.905 034 11156.81 433.33 51992.68 88888.00 2024-02-03 10:47:19.405 034 11156.86 433.35 51992.67 88888.00 2024-02-03 10:47:19.905 034 11156.87 433.29 51992.63 88888.00 2024-02-03 10:47:20.405 034 11156.85 433.30 51992.67 88888.00 2024-02-03 10:47:20.905 034 11156.86 433.23 51992.70 88888.00 2024-02-03 10:47:21.405 034 11156.87 433.27 51992.65 88888.00 2024-02-03 10:47:21.905 034 11156.90 433.29 51992.63 88888.00 2024-02-03 10:47:22.405 034 11156.87 433.26 51992.61 88888.00 2024-02-03 10:47:22.905 034 11156.87 433.25 51992.63 88888.00 2024-02-03 10:47:23.405 034 11156.90 433.25 51992.71 88888.00 2024-02-03 10:47:23.905 034 11156.90 433.26 51992.73 88888.00 2024-02-03 10:47:24.405 034 11156.86 433.26 51992.70 88888.00 2024-02-03 10:47:24.905 034 11156.85 433.25 51992.69 88888.00 2024-02-03 10:47:25.405 034 11156.86 433.23 51992.71 88888.00 2024-02-03 10:47:25.905 034 11156.87 433.24 51992.70 88888.00 2024-02-03 10:47:26.405 034 11156.91 433.25 51992.67 88888.00 2024-02-03 10:47:26.905 034 11156.86 433.21 51992.67 88888.00 2024-02-03 10:47:27.405 034 11156.86 433.16 51992.69 88888.00 2024-02-03 10:47:27.905 034 11156.87 433.23 51992.72 88888.00 2024-02-03 10:47:28.405 034 11156.84 433.23 51992.71 88888.00 2024-02-03 10:47:28.905 034 11156.83 433.23 51992.71 88888.00 2024-02-03 10:47:29.406 034 11156.81 433.30 51992.71 88888.00 2024-02-03 10:47:29.906 034 11156.79 433.31 51992.76 88888.00 2024-02-03 10:47:30.406 034 11156.82 433.24 51992.74 88888.00 2024-02-03 10:47:30.906 034 11156.79 433.24 51992.68 88888.00 2024-02-03 10:47:31.406 034 11156.79 433.30 51992.67 88888.00 2024-02-03 10:47:31.906 034 11156.77 433.30 51992.69 88888.00 2024-02-03 10:47:32.406 034 11156.76 433.27 51992.73 88888.00 2024-02-03 10:47:32.906 034 11156.81 433.33 51992.71 88888.00 2024-02-03 10:47:33.406 034 11156.81 433.32 51992.70 88888.00 2024-02-03 10:47:33.906 034 11156.79 433.26 51992.69 88888.00 2024-02-03 10:47:34.405 034 11156.74 433.27 51992.72 88888.00 2024-02-03 10:47:34.905 034 11156.75 433.27 51992.76 88888.00 2024-02-03 10:47:35.405 034 11156.75 433.30 51992.78 88888.00 2024-02-03 10:47:35.905 034 11156.78 433.27 51992.74 88888.00 2024-02-03 10:47:36.405 034 11156.81 433.31 51992.71 88888.00 2024-02-03 10:47:36.905 034 11156.78 433.25 51992.70 88888.00 2024-02-03 10:47:37.405 034 11156.76 433.25 51992.74 88888.00 2024-02-03 10:47:37.905 034 11156.73 433.23 51992.77 88888.00 2024-02-03 10:47:38.405 034 11156.74 433.23 51992.72 88888.00 2024-02-03 10:47:38.905 034 11156.73 433.24 51992.71 88888.00 2024-02-03 10:47:39.405 034 11156.67 433.30 51992.74 88888.00 2024-02-03 10:47:39.905 034 11156.68 433.30 51992.79 88888.00 2024-02-03 10:47:40.405 034 11156.73 433.32 51992.78 88888.00 2024-02-03 10:47:40.905 034 11156.74 433.26 51992.74 88888.00 2024-02-03 10:47:41.405 034 11156.72 433.23 51992.70 88888.00 2024-02-03 10:47:41.905 034 11156.74 433.23 51992.69 88888.00 2024-02-03 10:47:42.405 034 11156.74 433.29 51992.71 88888.00 2024-02-03 10:47:42.905 034 11156.72 433.31 51992.74 88888.00 2024-02-03 10:47:43.405 034 11156.70 433.30 51992.73 88888.00 2024-02-03 10:47:43.905 034 11156.66 433.25 51992.71 88888.00 2024-02-03 10:47:44.405 034 11156.72 433.26 51992.67 88888.00 2024-02-03 10:47:44.905 034 11156.73 433.30 51992.68 88888.00 2024-02-03 10:47:45.405 034 11156.73 433.24 51992.72 88888.00 2024-02-03 10:47:45.905 034 11156.72 433.25 51992.69 88888.00 2024-02-03 10:47:46.405 034 11156.72 433.27 51992.67 88888.00 2024-02-03 10:47:46.905 034 11156.69 433.29 51992.69 88888.00 2024-02-03 10:47:47.405 034 11156.69 433.25 51992.67 88888.00 2024-02-03 10:47:47.905 034 11156.69 433.31 51992.65 88888.00 2024-02-03 10:47:48.405 034 11156.69 433.32 51992.68 88888.00 2024-02-03 10:47:48.905 034 11156.69 433.36 51992.65 88888.00 2024-02-03 10:47:49.405 034 11156.70 433.33 51992.69 88888.00 2024-02-03 10:47:49.905 034 11156.66 433.35 51992.71 88888.00 2024-02-03 10:47:50.405 034 11156.64 433.30 51992.77 88888.00 2024-02-03 10:47:50.905 034 11156.67 433.26 51992.77 88888.00 2024-02-03 10:47:51.405 034 11156.67 433.30 51992.73 88888.00 2024-02-03 10:47:51.905 034 11156.64 433.31 51992.67 88888.00 2024-02-03 10:47:52.405 034 11156.64 433.27 51992.69 88888.00 2024-02-03 10:47:52.905 034 11156.60 433.25 51992.73 88888.00 2024-02-03 10:47:53.405 034 11156.59 433.26 51992.79 88888.00 2024-02-03 10:47:53.905 034 11156.63 433.23 51992.79 88888.00 2024-02-03 10:47:54.405 034 11156.65 433.27 51992.70 88888.00 2024-02-03 10:47:54.905 034 11156.65 433.27 51992.67 88888.00 2024-02-03 10:47:55.905 034 11156.64 433.21 51992.79 88888.00 2024-02-03 10:47:56.405 034 11156.60 433.23 51992.76 88888.00 2024-02-03 10:47:56.905 034 11156.61 433.23 51992.74 88888.00 2024-02-03 10:47:57.405 034 11156.60 433.22 51992.73 88888.00 2024-02-03 10:47:57.905 034 11156.60 433.18 51992.74 88888.00 2024-02-03 10:47:58.405 034 11156.61 433.21 51992.76 88888.00 2024-02-03 10:47:58.905 034 11156.61 433.24 51992.78 88888.00 2024-02-03 10:47:59.405 034 11156.59 433.21 51992.78 88888.00 2024-02-03 10:47:59.905 034 11156.60 433.18 51992.78 88888.00 2024-02-03 10:48:00.405 034 11156.59 433.24 51992.74 88888.00 2024-02-03 10:48:00.906 034 11156.55 433.26 51992.71 88888.00 2024-02-03 10:48:01.406 034 11156.57 433.27 51992.71 88888.00 2024-02-03 10:48:01.906 034 11156.59 433.27 51992.72 88888.00 2024-02-03 10:48:02.406 034 11156.61 433.26 51992.67 88888.00 2024-02-03 10:48:02.906 034 11156.60 433.25 51992.62 88888.00 2024-02-03 10:48:03.406 034 11156.55 433.24 51992.60 88888.00 2024-02-03 10:48:03.906 034 11156.53 433.25 51992.65 88888.00 2024-02-03 10:48:04.406 034 11156.55 433.27 51992.69 88888.00 2024-02-03 10:48:04.906 034 11156.57 433.22 51992.68 88888.00 2024-02-03 10:48:05.406 034 11156.58 433.23 51992.70 88888.00 2024-02-03 10:48:05.906 034 11156.60 433.25 51992.70 88888.00 2024-02-03 10:48:06.406 034 11156.60 433.30 51992.72 88888.00 2024-02-03 10:48:06.906 034 11156.61 433.26 51992.74 88888.00 2024-02-03 10:48:07.406 034 11156.60 433.24 51992.76 88888.00 2024-02-03 10:48:07.906 034 11156.63 433.29 51992.74 88888.00 2024-02-03 10:48:08.406 034 11156.66 433.25 51992.72 88888.00 2024-02-03 10:48:08.906 034 11156.68 433.29 51992.71 88888.00 2024-02-03 10:48:09.406 034 11156.63 433.29 51992.72 88888.00 2024-02-03 10:48:09.906 034 11156.58 433.25 51992.74 88888.00 2024-02-03 10:48:10.406 034 11156.56 433.23 51992.73 88888.00 2024-02-03 10:48:10.906 034 11156.56 433.23 51992.70 88888.00 2024-02-03 10:48:11.406 034 11156.56 433.29 51992.67 88888.00 2024-02-03 10:48:11.906 034 11156.57 433.30 51992.69 88888.00 2024-02-03 10:48:12.406 034 11156.57 433.29 51992.73 88888.00 2024-02-03 10:48:12.906 034 11156.60 433.24 51992.74 88888.00 2024-02-03 10:48:13.906 034 11156.65 433.24 51992.68 88888.00 2024-02-03 10:48:14.406 034 11156.66 433.24 51992.69 88888.00 2024-02-03 10:48:14.906 034 11156.67 433.25 51992.68 88888.00 2024-02-03 10:48:15.406 034 11156.73 433.27 51992.69 88888.00 2024-02-03 10:48:15.906 034 11156.73 433.23 51992.67 88888.00 2024-02-03 10:48:16.406 034 11156.75 433.21 51992.61 88888.00 2024-02-03 10:48:16.906 034 11156.75 433.22 51992.61 88888.00 2024-02-03 10:48:17.406 034 11156.72 433.18 51992.67 88888.00 2024-02-03 10:48:17.906 034 11156.69 433.22 51992.70 88888.00 2024-02-03 10:48:18.406 034 11156.69 433.23 51992.72 88888.00 2024-02-03 10:48:18.907 034 11156.75 433.26 51992.68 88888.00 2024-02-03 10:48:19.407 034 11156.75 433.18 51992.61 88888.00 2024-02-03 10:48:19.907 034 11156.75 433.17 51992.59 88888.00 2024-02-03 10:48:20.407 034 11156.76 433.22 51992.62 88888.00 2024-02-03 10:48:20.907 034 11156.76 433.20 51992.64 88888.00 2024-02-03 10:48:21.407 034 11156.73 433.20 51992.59 88888.00 2024-02-03 10:48:21.907 034 11156.72 433.20 51992.55 88888.00 2024-02-03 10:48:22.407 034 11156.72 433.20 51992.60 88888.00 2024-02-03 10:48:22.907 034 11156.74 433.23 51992.63 88888.00 2024-02-03 10:48:23.407 034 11156.76 433.25 51992.63 88888.00 2024-02-03 10:48:23.906 034 11156.75 433.23 51992.61 88888.00 2024-02-03 10:48:24.406 034 11156.77 433.22 51992.55 88888.00 2024-02-03 10:48:24.906 034 11156.76 433.13 51992.62 88888.00 2024-02-03 10:48:25.406 034 11156.78 433.12 51992.60 88888.00 2024-02-03 10:48:25.906 034 11156.82 433.15 51992.53 88888.00 2024-02-03 10:48:26.406 034 11156.78 433.17 51992.56 88888.00 2024-02-03 10:48:26.906 034 11156.77 433.16 51992.60 88888.00 2024-02-03 10:48:27.406 034 11156.83 433.20 51992.61 88888.00 2024-02-03 10:48:27.906 034 11156.87 433.20 51992.60 88888.00 2024-02-03 10:48:28.406 034 11156.90 433.23 51992.59 88888.00 2024-02-03 10:48:28.906 034 11156.88 433.17 51992.56 88888.00 2024-02-03 10:48:29.406 034 11156.85 433.18 51992.67 88888.00 2024-02-03 10:48:29.906 034 11156.91 433.20 51992.65 88888.00 2024-02-03 10:48:30.406 034 11156.90 433.18 51992.58 88888.00 2024-02-03 10:48:30.906 034 11156.87 433.22 51992.54 88888.00 2024-02-03 10:48:31.406 034 11156.85 433.23 51992.60 88888.00 2024-02-03 10:48:31.906 034 11156.91 433.17 51992.63 88888.00 2024-02-03 10:48:32.406 034 11156.93 433.17 51992.62 88888.00 2024-02-03 10:48:32.906 034 11156.91 433.14 51992.64 88888.00 2024-02-03 10:48:33.406 034 11156.91 433.16 51992.68 88888.00 2024-02-03 10:48:33.906 034 11156.96 433.18 51992.68 88888.00 2024-02-03 10:48:34.406 034 11156.98 433.12 51992.62 88888.00 2024-02-03 10:48:34.906 034 11156.95 433.12 51992.60 88888.00 2024-02-03 10:48:35.406 034 11156.90 433.12 51992.63 88888.00 2024-02-03 10:48:35.906 034 11156.92 433.08 51992.65 88888.00 2024-02-03 10:48:36.406 034 11156.95 433.06 51992.61 88888.00 2024-02-03 10:48:36.906 034 11156.96 433.10 51992.60 88888.00 2024-02-03 10:48:37.406 034 11156.95 433.11 51992.59 88888.00 2024-02-03 10:48:37.906 034 11156.98 433.11 51992.64 88888.00 2024-02-03 10:48:38.406 034 11156.95 433.06 51992.63 88888.00 2024-02-03 10:48:38.906 034 11156.95 432.98 51992.58 88888.00 2024-02-03 10:48:39.406 034 11156.96 433.00 51992.59 88888.00 2024-02-03 10:48:39.906 034 11156.98 433.05 51992.58 88888.00 2024-02-03 10:48:40.406 034 11157.03 433.08 51992.59 88888.00 2024-02-03 10:48:40.906 034 11157.03 433.07 51992.61 88888.00 2024-02-03 10:48:41.406 034 11157.02 433.03 51992.62 88888.00 2024-02-03 10:48:41.906 034 11157.00 433.03 51992.67 88888.00 2024-02-03 10:48:42.406 034 11157.00 433.06 51992.67 88888.00 2024-02-03 10:48:42.906 034 11156.99 433.04 51992.64 88888.00 2024-02-03 10:48:43.406 034 11156.99 433.04 51992.64 88888.00 2024-02-03 10:48:43.907 034 11156.99 433.00 51992.68 88888.00 2024-02-03 10:48:44.407 034 11157.00 433.00 51992.63 88888.00 2024-02-03 10:48:44.907 034 11157.00 432.96 51992.59 88888.00 2024-02-03 10:48:45.407 034 11156.98 433.00 51992.60 88888.00 2024-02-03 10:48:45.907 034 11156.93 433.02 51992.60 88888.00 2024-02-03 10:48:46.407 034 11156.93 433.00 51992.63 88888.00 2024-02-03 10:48:47.406 034 11156.92 432.97 51992.60 88888.00 2024-02-03 10:48:47.906 034 11156.91 433.00 51992.63 88888.00 2024-02-03 10:48:48.406 034 11156.88 432.96 51992.67 88888.00 2024-02-03 10:48:48.906 034 11156.92 432.94 51992.68 88888.00 2024-02-03 10:48:49.406 034 11156.91 432.93 51992.65 88888.00 2024-02-03 10:48:49.906 034 11156.88 432.92 51992.68 88888.00 2024-02-03 10:48:50.406 034 11156.91 432.94 51992.76 88888.00 2024-02-03 10:48:50.906 034 11156.95 432.95 51992.77 88888.00 2024-02-03 10:48:51.406 034 11156.93 432.95 51992.74 88888.00 2024-02-03 10:48:51.906 034 11156.90 432.96 51992.73 88888.00 2024-02-03 10:48:52.406 034 11156.86 432.95 51992.73 88888.00 2024-02-03 10:48:52.906 034 11156.84 432.89 51992.78 88888.00 2024-02-03 10:48:53.406 034 11156.77 432.86 51992.77 88888.00 2024-02-03 10:48:53.906 034 11156.78 432.83 51992.73 88888.00 2024-02-03 10:48:54.406 034 11156.77 432.88 51992.71 88888.00 2024-02-03 10:48:54.906 034 11156.77 432.84 51992.73 88888.00 2024-02-03 10:48:55.406 034 11156.75 432.77 51992.76 88888.00 2024-02-03 10:48:55.906 034 11156.72 432.79 51992.78 88888.00 2024-02-03 10:48:56.406 034 11156.66 432.85 51992.73 88888.00 2024-02-03 10:48:57.406 034 11156.66 432.89 51992.76 88888.00 2024-02-03 10:48:57.906 034 11156.66 432.83 51992.80 88888.00 2024-02-03 10:48:58.406 034 11156.66 432.83 51992.81 88888.00 2024-02-03 10:48:58.906 034 11156.69 432.85 51992.79 88888.00 2024-02-03 10:48:59.406 034 11156.68 432.85 51992.76 88888.00 2024-02-03 10:48:59.906 034 11156.65 432.85 51992.78 88888.00 2024-02-03 10:49:00.406 034 11156.70 432.88 51992.79 88888.00 2024-02-03 10:49:00.906 034 11156.67 432.85 51992.81 88888.00 2024-02-03 10:49:01.406 034 11156.67 432.78 51992.82 88888.00 2024-02-03 10:49:01.906 034 11156.73 432.76 51992.80 88888.00 2024-02-03 10:49:02.406 034 11156.70 432.82 51992.74 88888.00 2024-02-03 10:49:02.906 034 11156.66 432.86 51992.77 88888.00 2024-02-03 10:49:03.406 034 11156.66 432.91 51992.80 88888.00 2024-02-03 10:49:03.906 034 11156.68 432.87 51992.81 88888.00 2024-02-03 10:49:04.406 034 11156.67 432.84 51992.78 88888.00 2024-02-03 10:49:04.906 034 11156.65 432.78 51992.72 88888.00 2024-02-03 10:49:05.406 034 11156.63 432.84 51992.72 88888.00 2024-02-03 10:49:05.906 034 11156.57 432.82 51992.74 88888.00 2024-02-03 10:49:06.406 034 11156.57 432.79 51992.78 88888.00 2024-02-03 10:49:06.906 034 11156.60 432.83 51992.74 88888.00 2024-02-03 10:49:07.406 034 11156.59 432.79 51992.70 88888.00 2024-02-03 10:49:07.906 034 11156.57 432.74 51992.69 88888.00 2024-02-03 10:49:08.406 034 11156.56 432.71 51992.72 88888.00 2024-02-03 10:49:08.906 034 11156.51 432.81 51992.79 88888.00 2024-02-03 10:49:09.406 034 11156.46 432.76 51992.82 88888.00 2024-02-03 10:49:09.906 034 11156.49 432.72 51992.77 88888.00 2024-02-03 10:49:10.406 034 11156.49 432.77 51992.71 88888.00 2024-02-03 10:49:10.906 034 11156.47 432.75 51992.69 88888.00 2024-02-03 10:49:11.406 034 11156.46 432.74 51992.69 88888.00 2024-02-03 10:49:11.906 034 11156.47 432.74 51992.72 88888.00 2024-02-03 10:49:12.406 034 11156.44 432.74 51992.78 88888.00 2024-02-03 10:49:12.906 034 11156.47 432.71 51992.77 88888.00 2024-02-03 10:49:13.406 034 11156.51 432.75 51992.73 88888.00 2024-02-03 10:49:13.906 034 11156.51 432.69 51992.70 88888.00 2024-02-03 10:49:14.406 034 11156.47 432.69 51992.68 88888.00 2024-02-03 10:49:14.906 034 11156.42 432.69 51992.67 88888.00 2024-02-03 10:49:15.406 034 11156.41 432.63 51992.72 88888.00 2024-02-03 10:49:15.906 034 11156.46 432.64 51992.76 88888.00 2024-02-03 10:49:16.406 034 11156.46 432.67 51992.74 88888.00 2024-02-03 10:49:17.406 034 11156.39 432.68 51992.71 88888.00 2024-02-03 10:49:17.906 034 11156.39 432.66 51992.71 88888.00 2024-02-03 10:49:18.406 034 11156.38 432.67 51992.71 88888.00 2024-02-03 10:49:18.906 034 11156.38 432.65 51992.73 88888.00 2024-02-03 10:49:19.406 034 11156.38 432.63 51992.71 88888.00 2024-02-03 10:49:19.906 034 11156.41 432.65 51992.65 88888.00 2024-02-03 10:49:20.406 034 11156.43 432.71 51992.62 88888.00 2024-02-03 10:49:20.906 034 11156.40 432.71 51992.65 88888.00 2024-02-03 10:49:21.406 034 11156.38 432.68 51992.65 88888.00 2024-02-03 10:49:21.906 034 11156.32 432.67 51992.72 88888.00 2024-02-03 10:49:22.406 034 11156.37 432.64 51992.77 88888.00 2024-02-03 10:49:22.906 034 11156.40 432.68 51992.73 88888.00 2024-02-03 10:49:23.406 034 11156.40 432.69 51992.67 88888.00 2024-02-03 10:49:23.906 034 11156.38 432.66 51992.63 88888.00 2024-02-03 10:49:24.406 034 11156.35 432.69 51992.65 88888.00 2024-02-03 10:49:24.906 034 11156.35 432.72 51992.70 88888.00 2024-02-03 10:49:25.406 034 11156.37 432.73 51992.72 88888.00 2024-02-03 10:49:25.906 034 11156.34 432.75 51992.70 88888.00 2024-02-03 10:49:26.406 034 11156.38 432.74 51992.70 88888.00 2024-02-03 10:49:26.906 034 11156.38 432.78 51992.65 88888.00 2024-02-03 10:49:27.406 034 11156.34 432.78 51992.61 88888.00 2024-02-03 10:49:27.906 034 11156.31 432.77 51992.63 88888.00 2024-02-03 10:49:28.406 034 11156.29 432.74 51992.71 88888.00 2024-02-03 10:49:28.906 034 11156.30 432.74 51992.77 88888.00 2024-02-03 10:49:29.406 034 11156.33 432.75 51992.71 88888.00 2024-02-03 10:49:29.906 034 11156.38 432.72 51992.64 88888.00 2024-02-03 10:49:30.406 034 11156.33 432.68 51992.60 88888.00 2024-02-03 10:49:30.906 034 11156.32 432.69 51992.62 88888.00 2024-02-03 10:49:31.406 034 11156.35 432.73 51992.65 88888.00 2024-02-03 10:49:31.906 034 11156.32 432.78 51992.73 88888.00 2024-02-03 10:49:32.406 034 11156.33 432.75 51992.74 88888.00 2024-02-03 10:49:32.906 034 11156.40 432.74 51992.69 88888.00 2024-02-03 10:49:33.406 034 11156.40 432.76 51992.65 88888.00 2024-02-03 10:49:33.906 034 11156.39 432.74 51992.62 88888.00 2024-02-03 10:49:34.406 034 11156.32 432.71 51992.60 88888.00 2024-02-03 10:49:34.906 034 11156.33 432.75 51992.67 88888.00 2024-02-03 10:49:35.406 034 11156.32 432.76 51992.72 88888.00 2024-02-03 10:49:35.906 034 11156.33 432.76 51992.69 88888.00 2024-02-03 10:49:36.406 034 11156.34 432.79 51992.65 88888.00 2024-02-03 10:49:36.906 034 11156.38 432.79 51992.63 88888.00 2024-02-03 10:49:37.407 034 11156.34 432.78 51992.61 88888.00 2024-02-03 10:49:37.907 034 11156.37 432.77 51992.58 88888.00 2024-02-03 10:49:38.407 034 11156.35 432.82 51992.64 88888.00 2024-02-03 10:49:38.907 034 11156.33 432.81 51992.65 88888.00 2024-02-03 10:49:39.407 034 11156.37 432.82 51992.68 88888.00 2024-02-03 10:49:39.907 034 11156.39 432.78 51992.67 88888.00 2024-02-03 10:49:40.407 034 11156.42 432.82 51992.62 88888.00 2024-02-03 10:49:40.907 034 11156.41 432.82 51992.61 88888.00 2024-02-03 10:49:41.407 034 11156.38 432.83 51992.64 88888.00 2024-02-03 10:49:41.907 034 11156.41 432.79 51992.64 88888.00 2024-02-03 10:49:42.406 034 11156.39 432.75 51992.63 88888.00 2024-02-03 10:49:42.906 034 11156.38 432.77 51992.58 88888.00 2024-02-03 10:49:43.406 034 11156.35 432.82 51992.60 88888.00 2024-02-03 10:49:43.906 034 11156.35 432.79 51992.62 88888.00 2024-02-03 10:49:44.406 034 11156.40 432.75 51992.65 88888.00 2024-02-03 10:49:44.906 034 11156.42 432.73 51992.71 88888.00 2024-02-03 10:49:45.406 034 11156.44 432.69 51992.72 88888.00 2024-02-03 10:49:45.906 034 11156.51 432.68 51992.68 88888.00 2024-02-03 10:49:46.406 034 11156.49 432.67 51992.64 88888.00 2024-02-03 10:49:46.906 034 11156.46 432.72 51992.65 88888.00 2024-02-03 10:49:47.406 034 11156.43 432.75 51992.72 88888.00 2024-02-03 10:49:47.906 034 11156.44 432.73 51992.72 88888.00 2024-02-03 10:49:48.406 034 11156.42 432.69 51992.69 88888.00 2024-02-03 10:49:48.906 034 11156.46 432.72 51992.64 88888.00 2024-02-03 10:49:49.406 034 11156.52 432.72 51992.63 88888.00 2024-02-03 10:49:49.906 034 11156.48 432.66 51992.63 88888.00 2024-02-03 10:49:50.406 034 11156.44 432.64 51992.69 88888.00 2024-02-03 10:49:50.906 034 11156.46 432.65 51992.74 88888.00 2024-02-03 10:49:51.406 034 11156.47 432.69 51992.72 88888.00 2024-02-03 10:49:51.906 034 11156.52 432.74 51992.72 88888.00 2024-02-03 10:49:52.406 034 11156.55 432.73 51992.69 88888.00 2024-02-03 10:49:52.906 034 11156.52 432.66 51992.63 88888.00 2024-02-03 10:49:53.406 034 11156.50 432.67 51992.70 88888.00 2024-02-03 10:49:53.906 034 11156.47 432.69 51992.72 88888.00 2024-02-03 10:49:54.406 034 11156.49 432.74 51992.73 88888.00 2024-02-03 10:49:54.906 034 11156.50 432.73 51992.70 88888.00 2024-02-03 10:49:55.406 034 11156.51 432.76 51992.65 88888.00 2024-02-03 10:49:55.906 034 11156.48 432.78 51992.67 88888.00 2024-02-03 10:49:56.406 034 11156.48 432.73 51992.73 88888.00 2024-02-03 10:49:56.906 034 11156.50 432.66 51992.74 88888.00 2024-02-03 10:49:57.406 034 11156.50 432.72 51992.71 88888.00 2024-02-03 10:49:57.906 034 11156.49 432.69 51992.64 88888.00 2024-02-03 10:49:59.406 034 11156.47 432.78 51992.69 88888.00 2024-02-03 10:49:59.906 034 11156.49 432.81 51992.73 88888.00 2024-02-03 10:50:00.406 034 11156.51 432.77 51992.76 88888.00 2024-02-03 10:50:00.906 034 11156.49 432.75 51992.72 88888.00 2024-02-03 10:50:01.406 034 11156.48 432.72 51992.69 88888.00 2024-02-03 10:50:01.906 034 11156.46 432.69 51992.65 88888.00 2024-02-03 10:50:02.406 034 11156.47 432.73 51992.69 88888.00 2024-02-03 10:50:02.906 034 11156.48 432.81 51992.74 88888.00 2024-02-03 10:50:03.406 034 11156.47 432.79 51992.73 88888.00 2024-02-03 10:50:03.906 034 11156.47 432.76 51992.70 88888.00 2024-02-03 10:50:04.406 034 11156.41 432.76 51992.65 88888.00 2024-02-03 10:50:04.906 034 11156.41 432.78 51992.65 88888.00 2024-02-03 10:50:05.406 034 11156.44 432.77 51992.65 88888.00 2024-02-03 10:50:05.906 034 11156.47 432.78 51992.65 88888.00 2024-02-03 10:50:06.406 034 11156.46 432.81 51992.68 88888.00 2024-02-03 10:50:06.906 034 11156.43 432.84 51992.69 88888.00 2024-02-03 10:50:07.406 034 11156.47 432.82 51992.67 88888.00 2024-02-03 10:50:07.906 034 11156.48 432.78 51992.68 88888.00 2024-02-03 10:50:08.906 034 11156.39 432.76 51992.74 88888.00 2024-02-03 10:50:09.406 034 11156.38 432.76 51992.76 88888.00 2024-02-03 10:50:09.906 034 11156.37 432.77 51992.71 88888.00 2024-02-03 10:50:10.406 034 11156.37 432.79 51992.72 88888.00 2024-02-03 10:50:10.906 034 11156.39 432.78 51992.68 88888.00 2024-02-03 10:50:11.406 034 11156.40 432.74 51992.63 88888.00 2024-02-03 10:50:11.906 034 11156.38 432.78 51992.65 88888.00 2024-02-03 10:50:12.406 034 11156.38 432.77 51992.73 88888.00 2024-02-03 10:50:12.906 034 11156.39 432.83 51992.73 88888.00 2024-02-03 10:50:13.406 034 11156.41 432.84 51992.70 88888.00 2024-02-03 10:50:13.906 034 11156.39 432.82 51992.68 88888.00 2024-02-03 10:50:14.406 034 11156.39 432.83 51992.67 88888.00 2024-02-03 10:50:14.906 034 11156.37 432.82 51992.69 88888.00 2024-02-03 10:50:15.406 034 11156.31 432.76 51992.72 88888.00 2024-02-03 10:50:15.906 034 11156.37 432.74 51992.74 88888.00 2024-02-03 10:50:16.906 034 11156.39 432.84 51992.74 88888.00 2024-02-03 10:50:17.406 034 11156.39 432.82 51992.69 88888.00 2024-02-03 10:50:17.906 034 11156.37 432.86 51992.69 88888.00 2024-02-03 10:50:18.406 034 11156.35 432.83 51992.69 88888.00 2024-02-03 10:50:18.906 034 11156.32 432.76 51992.71 88888.00 2024-02-03 10:50:19.406 034 11156.32 432.84 51992.70 88888.00 2024-02-03 10:50:19.906 034 11156.34 432.85 51992.69 88888.00 2024-02-03 10:50:20.406 034 11156.33 432.92 51992.68 88888.00 2024-02-03 10:50:20.906 034 11156.34 432.93 51992.65 88888.00 2024-02-03 10:50:21.406 034 11156.35 432.86 51992.68 88888.00 2024-02-03 10:50:21.906 034 11156.32 432.88 51992.73 88888.00 2024-02-03 10:50:22.406 034 11156.32 432.92 51992.74 88888.00 2024-02-03 10:50:22.906 034 11156.35 432.92 51992.73 88888.00 2024-02-03 10:50:23.406 034 11156.38 432.89 51992.71 88888.00 2024-02-03 10:50:23.906 034 11156.38 432.93 51992.67 88888.00 2024-02-03 10:50:24.406 034 11156.40 432.91 51992.62 88888.00 2024-02-03 10:50:24.906 034 11156.39 432.89 51992.67 88888.00 2024-02-03 10:50:25.406 034 11156.39 432.91 51992.71 88888.00 2024-02-03 10:50:25.906 034 11156.37 432.93 51992.73 88888.00 2024-02-03 10:50:26.406 034 11156.39 432.95 51992.73 88888.00 2024-02-03 10:50:26.906 034 11156.39 432.98 51992.71 88888.00 2024-02-03 10:50:27.406 034 11156.40 432.97 51992.69 88888.00 2024-02-03 10:50:27.906 034 11156.39 433.00 51992.68 88888.00 2024-02-03 10:50:28.406 034 11156.42 432.95 51992.71 88888.00 2024-02-03 10:50:28.906 034 11156.44 432.88 51992.73 88888.00 2024-02-03 10:50:29.406 034 11156.43 432.92 51992.71 88888.00 2024-02-03 10:50:29.906 034 11156.42 432.96 51992.69 88888.00 2024-02-03 10:50:30.406 034 11156.43 432.97 51992.68 88888.00 2024-02-03 10:50:30.906 034 11156.44 432.97 51992.71 88888.00 2024-02-03 10:50:31.406 034 11156.46 432.96 51992.72 88888.00 2024-02-03 10:50:31.908 034 11156.42 433.00 51992.72 88888.00 2024-02-03 10:50:32.408 034 11156.44 433.04 51992.72 88888.00 2024-02-03 10:50:32.908 034 11156.40 432.97 51992.67 88888.00 2024-02-03 10:50:33.408 034 11156.38 432.92 51992.65 88888.00 2024-02-03 10:50:33.908 034 11156.42 432.89 51992.62 88888.00 2024-02-03 10:50:34.408 034 11156.43 432.95 51992.69 88888.00 2024-02-03 10:50:34.908 034 11156.42 432.97 51992.76 88888.00 2024-02-03 10:50:35.408 034 11156.41 433.01 51992.77 88888.00 2024-02-03 10:50:35.908 034 11156.44 433.01 51992.72 88888.00 2024-02-03 10:50:36.408 034 11156.46 433.00 51992.65 88888.00 2024-02-03 10:50:36.907 034 11156.43 432.95 51992.64 88888.00 2024-02-03 10:50:37.407 034 11156.43 432.96 51992.64 88888.00 2024-02-03 10:50:37.907 034 11156.42 433.00 51992.64 88888.00 2024-02-03 10:50:38.407 034 11156.47 433.01 51992.69 88888.00 2024-02-03 10:50:38.907 034 11156.51 433.02 51992.72 88888.00 2024-02-03 10:50:39.407 034 11156.51 433.01 51992.69 88888.00 2024-02-03 10:50:39.907 034 11156.51 433.04 51992.71 88888.00 2024-02-03 10:50:40.407 034 11156.50 433.05 51992.65 88888.00 2024-02-03 10:50:40.907 034 11156.49 433.05 51992.65 88888.00 2024-02-03 10:50:41.407 034 11156.55 433.05 51992.71 88888.00 2024-02-03 10:50:41.907 034 11156.55 433.02 51992.69 88888.00 2024-02-03 10:50:42.407 034 11156.56 433.06 51992.65 88888.00 2024-02-03 10:50:42.907 034 11156.51 433.13 51992.65 88888.00 2024-02-03 10:50:43.407 034 11156.52 433.08 51992.68 88888.00 2024-02-03 10:50:43.907 034 11156.55 433.05 51992.71 88888.00 2024-02-03 10:50:44.407 034 11156.58 433.02 51992.70 88888.00 2024-02-03 10:50:44.907 034 11156.61 433.06 51992.70 88888.00 2024-02-03 10:50:45.407 034 11156.64 433.05 51992.70 88888.00 2024-02-03 10:50:45.907 034 11156.59 433.05 51992.69 88888.00 2024-02-03 10:50:46.407 034 11156.56 433.05 51992.71 88888.00 2024-02-03 10:50:46.907 034 11156.53 433.08 51992.73 88888.00 2024-02-03 10:50:47.407 034 11156.57 433.10 51992.72 88888.00 2024-02-03 10:50:47.907 034 11156.63 433.08 51992.67 88888.00 2024-02-03 10:50:48.407 034 11156.66 433.14 51992.63 88888.00 2024-02-03 10:50:48.907 034 11156.66 433.14 51992.69 88888.00 2024-02-03 10:50:49.407 034 11156.63 433.08 51992.74 88888.00 2024-02-03 10:50:49.907 034 11156.66 433.13 51992.77 88888.00 2024-02-03 10:50:50.407 034 11156.69 433.14 51992.71 88888.00 2024-02-03 10:50:50.907 034 11156.72 433.14 51992.64 88888.00 2024-02-03 10:50:51.407 034 11156.74 433.11 51992.63 88888.00 2024-02-03 10:50:51.907 034 11156.72 433.16 51992.65 88888.00 2024-02-03 10:50:52.407 034 11156.73 433.13 51992.70 88888.00 2024-02-03 10:50:52.907 034 11156.75 433.11 51992.70 88888.00 2024-02-03 10:50:53.407 034 11156.76 433.11 51992.65 88888.00 2024-02-03 10:50:53.907 034 11156.73 433.15 51992.63 88888.00 2024-02-03 10:50:54.407 034 11156.74 433.16 51992.72 88888.00 2024-02-03 10:50:54.907 034 11156.69 433.13 51992.70 88888.00 2024-02-03 10:50:55.407 034 11156.73 433.18 51992.68 88888.00 2024-02-03 10:50:55.907 034 11156.74 433.21 51992.65 88888.00 2024-02-03 10:50:56.407 034 11156.75 433.10 51992.65 88888.00 2024-02-03 10:50:56.907 034 11156.75 433.07 51992.68 88888.00 2024-02-03 10:50:57.407 034 11156.76 433.14 51992.65 88888.00 2024-02-03 10:50:57.907 034 11156.76 433.15 51992.61 88888.00 2024-02-03 10:50:58.407 034 11156.69 433.14 51992.62 88888.00 2024-02-03 10:50:58.907 034 11156.70 433.17 51992.63 88888.00 2024-02-03 10:50:59.407 034 11156.73 433.16 51992.67 88888.00 2024-02-03 10:51:00.407 034 11156.81 433.22 51992.68 88888.00 2024-02-03 10:51:00.907 034 11156.77 433.15 51992.68 88888.00 2024-02-03 10:51:01.407 034 11156.75 433.17 51992.68 88888.00 2024-02-03 10:51:01.907 034 11156.76 433.14 51992.67 88888.00 2024-02-03 10:51:02.407 034 11156.77 433.13 51992.65 88888.00 2024-02-03 10:51:02.907 034 11156.75 433.17 51992.65 88888.00 2024-02-03 10:51:03.407 034 11156.75 433.14 51992.65 88888.00 2024-02-03 10:51:03.907 034 11156.73 433.15 51992.67 88888.00 2024-02-03 10:51:04.407 034 11156.72 433.13 51992.68 88888.00 2024-02-03 10:51:04.907 034 11156.74 433.17 51992.70 88888.00 2024-02-03 10:51:05.407 034 11156.77 433.18 51992.67 88888.00 2024-02-03 10:51:05.907 034 11156.77 433.18 51992.69 88888.00 2024-02-03 10:51:06.407 034 11156.79 433.21 51992.74 88888.00 2024-02-03 10:51:06.907 034 11156.79 433.17 51992.74 88888.00 2024-02-03 10:51:07.407 034 11156.84 433.20 51992.74 88888.00 2024-02-03 10:51:07.907 034 11156.85 433.14 51992.76 88888.00 2024-02-03 10:51:08.407 034 11156.85 433.16 51992.76 88888.00 2024-02-03 10:51:08.907 034 11156.81 433.18 51992.79 88888.00 2024-02-03 10:51:09.407 034 11156.75 433.17 51992.74 88888.00 2024-02-03 10:51:10.407 034 11156.77 433.20 51992.65 88888.00 2024-02-03 10:51:10.907 034 11156.77 433.13 51992.67 88888.00 2024-02-03 10:51:11.407 034 11156.76 433.18 51992.74 88888.00 2024-02-03 10:51:11.907 034 11156.75 433.18 51992.78 88888.00 2024-02-03 10:51:12.407 034 11156.74 433.21 51992.72 88888.00 2024-02-03 10:51:12.907 034 11156.72 433.23 51992.67 88888.00 2024-02-03 10:51:13.407 034 11156.70 433.20 51992.65 88888.00 2024-02-03 10:51:13.907 034 11156.68 433.16 51992.72 88888.00 2024-02-03 10:51:14.407 034 11156.66 433.10 51992.74 88888.00 2024-02-03 10:51:14.907 034 11156.66 433.15 51992.73 88888.00 2024-02-03 10:51:15.408 034 11156.63 433.17 51992.69 88888.00 2024-02-03 10:51:15.908 034 11156.65 433.20 51992.68 88888.00 2024-02-03 10:51:16.408 034 11156.67 433.25 51992.70 88888.00 2024-02-03 10:51:16.908 034 11156.63 433.27 51992.72 88888.00 2024-02-03 10:51:17.408 034 11156.64 433.25 51992.74 88888.00 2024-02-03 10:51:17.908 034 11156.67 433.26 51992.77 88888.00 2024-02-03 10:51:18.408 034 11156.61 433.23 51992.76 88888.00 2024-02-03 10:51:18.908 034 11156.59 433.22 51992.78 88888.00 2024-02-03 10:51:19.408 034 11156.59 433.24 51992.78 88888.00 2024-02-03 10:51:19.908 034 11156.57 433.22 51992.78 88888.00 2024-02-03 10:51:20.408 034 11156.58 433.22 51992.77 88888.00 2024-02-03 10:51:20.908 034 11156.64 433.22 51992.69 88888.00 2024-02-03 10:51:21.408 034 11156.66 433.17 51992.67 88888.00 2024-02-03 10:51:21.908 034 11156.63 433.21 51992.71 88888.00 2024-02-03 10:51:22.408 034 11156.55 433.23 51992.74 88888.00 2024-02-03 10:51:22.908 034 11156.53 433.23 51992.76 88888.00 2024-02-03 10:51:23.408 034 11156.55 433.24 51992.73 88888.00 2024-02-03 10:51:23.908 034 11156.53 433.23 51992.70 88888.00 2024-02-03 10:51:24.408 034 11156.55 433.27 51992.74 88888.00 2024-02-03 10:51:24.908 034 11156.53 433.26 51992.74 88888.00 2024-02-03 10:51:25.407 034 11156.56 433.31 51992.76 88888.00 2024-02-03 10:51:25.907 034 11156.55 433.30 51992.77 88888.00 2024-02-03 10:51:26.407 034 11156.52 433.31 51992.71 88888.00 2024-02-03 10:51:26.907 034 11156.51 433.29 51992.67 88888.00 2024-02-03 10:51:27.407 034 11156.51 433.26 51992.67 88888.00 2024-02-03 10:51:27.907 034 11156.49 433.30 51992.67 88888.00 2024-02-03 10:51:28.407 034 11156.49 433.30 51992.72 88888.00 2024-02-03 10:51:28.907 034 11156.48 433.31 51992.74 88888.00 2024-02-03 10:51:29.407 034 11156.48 433.34 51992.72 88888.00 2024-02-03 10:51:29.907 034 11156.46 433.34 51992.68 88888.00 2024-02-03 10:51:30.407 034 11156.44 433.35 51992.67 88888.00 2024-02-03 10:51:30.907 034 11156.43 433.32 51992.67 88888.00 2024-02-03 10:51:31.407 034 11156.42 433.32 51992.71 88888.00 2024-02-03 10:51:31.907 034 11156.43 433.35 51992.79 88888.00 2024-02-03 10:51:32.407 034 11156.48 433.33 51992.78 88888.00 2024-02-03 10:51:32.907 034 11156.50 433.34 51992.73 88888.00 2024-02-03 10:51:33.407 034 11156.49 433.34 51992.70 88888.00 2024-02-03 10:51:33.907 034 11156.47 433.31 51992.68 88888.00 2024-02-03 10:51:34.407 034 11156.44 433.30 51992.72 88888.00 2024-02-03 10:51:34.907 034 11156.46 433.32 51992.74 88888.00 2024-02-03 10:51:35.408 034 11156.47 433.33 51992.74 88888.00 2024-02-03 10:51:35.908 034 11156.43 433.34 51992.69 88888.00 2024-02-03 10:51:36.408 034 11156.44 433.33 51992.67 88888.00 2024-02-03 10:51:36.908 034 11156.43 433.33 51992.67 88888.00 2024-02-03 10:51:37.408 034 11156.41 433.39 51992.70 88888.00 2024-02-03 10:51:37.908 034 11156.40 433.39 51992.74 88888.00 2024-02-03 10:51:38.408 034 11156.42 433.34 51992.71 88888.00 2024-02-03 10:51:38.908 034 11156.44 433.37 51992.69 88888.00 2024-02-03 10:51:39.408 034 11156.44 433.43 51992.64 88888.00 2024-02-03 10:51:39.908 034 11156.48 433.39 51992.67 88888.00 2024-02-03 10:51:40.407 034 11156.47 433.41 51992.72 88888.00 2024-02-03 10:51:40.907 034 11156.47 433.36 51992.76 88888.00 2024-02-03 10:51:41.407 034 11156.49 433.42 51992.77 88888.00 2024-02-03 10:51:41.907 034 11156.49 433.44 51992.71 88888.00 2024-02-03 10:51:42.407 034 11156.47 433.46 51992.69 88888.00 2024-02-03 10:51:42.907 034 11156.44 433.46 51992.65 88888.00 2024-02-03 10:51:43.407 034 11156.42 433.43 51992.71 88888.00 2024-02-03 10:51:43.907 034 11156.44 433.42 51992.76 88888.00 2024-02-03 10:51:44.407 034 11156.46 433.46 51992.76 88888.00 2024-02-03 10:51:44.907 034 11156.42 433.41 51992.73 88888.00 2024-02-03 10:51:45.408 034 11156.46 433.42 51992.69 88888.00 2024-02-03 10:51:45.908 034 11156.46 433.39 51992.69 88888.00 2024-02-03 10:51:46.408 034 11156.40 433.41 51992.68 88888.00 2024-02-03 10:51:46.908 034 11156.42 433.41 51992.68 88888.00 2024-02-03 10:51:47.408 034 11156.42 433.39 51992.70 88888.00 2024-02-03 10:51:47.908 034 11156.43 433.45 51992.70 88888.00 2024-02-03 10:51:48.408 034 11156.43 433.50 51992.65 88888.00 2024-02-03 10:51:48.908 034 11156.43 433.43 51992.64 88888.00 2024-02-03 10:51:49.408 034 11156.44 433.41 51992.63 88888.00 2024-02-03 10:51:49.908 034 11156.44 433.44 51992.67 88888.00 2024-02-03 10:51:50.407 034 11156.47 433.44 51992.71 88888.00 2024-02-03 10:51:50.907 034 11156.44 433.44 51992.69 88888.00 2024-02-03 10:51:51.407 034 11156.43 433.46 51992.65 88888.00 2024-02-03 10:51:51.907 034 11156.42 433.44 51992.61 88888.00 2024-02-03 10:51:52.407 034 11156.44 433.42 51992.60 88888.00 2024-02-03 10:51:52.907 034 11156.46 433.49 51992.63 88888.00 2024-02-03 10:51:53.407 034 11156.44 433.46 51992.68 88888.00 2024-02-03 10:51:53.907 034 11156.48 433.42 51992.68 88888.00 2024-02-03 10:51:54.407 034 11156.46 433.42 51992.67 88888.00 2024-02-03 10:51:54.907 034 11156.49 433.44 51992.64 88888.00 2024-02-03 10:51:55.407 034 11156.47 433.46 51992.64 88888.00 2024-02-03 10:51:55.907 034 11156.44 433.46 51992.69 88888.00 2024-02-03 10:51:56.407 034 11156.46 433.47 51992.69 88888.00 2024-02-03 10:51:56.907 034 11156.47 433.46 51992.64 88888.00 2024-02-03 10:51:57.407 034 11156.43 433.46 51992.63 88888.00 2024-02-03 10:51:57.907 034 11156.42 433.49 51992.60 88888.00 2024-02-03 10:51:58.407 034 11156.39 433.42 51992.62 88888.00 2024-02-03 10:51:58.907 034 11156.37 433.42 51992.65 88888.00 2024-02-03 10:51:59.407 034 11156.39 433.41 51992.70 88888.00 2024-02-03 10:51:59.907 034 11156.40 433.39 51992.70 88888.00 2024-02-03 10:52:00.407 034 11156.47 433.43 51992.68 88888.00 2024-02-03 10:52:00.907 034 11156.44 433.44 51992.62 88888.00 2024-02-03 10:52:01.907 034 11156.37 433.39 51992.65 88888.00 2024-02-03 10:52:02.407 034 11156.34 433.39 51992.70 88888.00 2024-02-03 10:52:02.907 034 11156.39 433.42 51992.69 88888.00 2024-02-03 10:52:03.407 034 11156.43 433.47 51992.68 88888.00 2024-02-03 10:52:03.907 034 11156.42 433.50 51992.64 88888.00 2024-02-03 10:52:04.407 034 11156.39 433.46 51992.67 88888.00 2024-02-03 10:52:04.907 034 11156.37 433.47 51992.67 88888.00 2024-02-03 10:52:05.407 034 11156.37 433.43 51992.68 88888.00 2024-02-03 10:52:05.907 034 11156.39 433.46 51992.68 88888.00 2024-02-03 10:52:06.407 034 11156.41 433.47 51992.65 88888.00 2024-02-03 10:52:06.907 034 11156.39 433.46 51992.63 88888.00 2024-02-03 10:52:07.407 034 11156.40 433.50 51992.61 88888.00 2024-02-03 10:52:07.907 034 11156.39 433.50 51992.62 88888.00 2024-02-03 10:52:08.407 034 11156.39 433.47 51992.64 88888.00 2024-02-03 10:52:08.907 034 11156.38 433.42 51992.67 88888.00 2024-02-03 10:52:09.407 034 11156.44 433.43 51992.69 88888.00 2024-02-03 10:52:09.907 034 11156.41 433.46 51992.65 88888.00 2024-02-03 10:52:10.407 034 11156.38 433.42 51992.63 88888.00 2024-02-03 10:52:10.907 034 11156.38 433.44 51992.64 88888.00 2024-02-03 10:52:11.407 034 11156.33 433.44 51992.67 88888.00 2024-02-03 10:52:11.907 034 11156.35 433.47 51992.70 88888.00 2024-02-03 10:52:12.407 034 11156.37 433.50 51992.73 88888.00 2024-02-03 10:52:12.907 034 11156.38 433.52 51992.72 88888.00 2024-02-03 10:52:13.407 034 11156.37 433.47 51992.74 88888.00 2024-02-03 10:52:13.907 034 11156.34 433.39 51992.70 88888.00 2024-02-03 10:52:14.407 034 11156.30 433.40 51992.68 88888.00 2024-02-03 10:52:14.907 034 11156.28 433.42 51992.72 88888.00 2024-02-03 10:52:15.407 034 11156.30 433.44 51992.76 88888.00 2024-02-03 10:52:15.907 034 11156.33 433.45 51992.76 88888.00 2024-02-03 10:52:16.407 034 11156.35 433.52 51992.72 88888.00 2024-02-03 10:52:16.907 034 11156.34 433.46 51992.73 88888.00 2024-02-03 10:52:17.407 034 11156.32 433.45 51992.72 88888.00 2024-02-03 10:52:17.907 034 11156.25 433.41 51992.72 88888.00 2024-02-03 10:52:18.407 034 11156.26 433.40 51992.73 88888.00 2024-02-03 10:52:18.907 034 11156.24 433.41 51992.72 88888.00 2024-02-03 10:52:19.908 034 11156.22 433.37 51992.71 88888.00 2024-02-03 10:52:20.408 034 11156.28 433.34 51992.72 88888.00 2024-02-03 10:52:20.908 034 11156.32 433.34 51992.70 88888.00 2024-02-03 10:52:21.408 034 11156.30 433.35 51992.65 88888.00 2024-02-03 10:52:21.908 034 11156.26 433.36 51992.67 88888.00 2024-02-03 10:52:22.408 034 11156.25 433.37 51992.68 88888.00 2024-02-03 10:52:22.908 034 11156.25 433.39 51992.72 88888.00 2024-02-03 10:52:23.408 034 11156.25 433.43 51992.71 88888.00 2024-02-03 10:52:23.908 034 11156.28 433.41 51992.69 88888.00 2024-02-03 10:52:24.408 034 11156.32 433.40 51992.68 88888.00 2024-02-03 10:52:24.907 034 11156.30 433.42 51992.68 88888.00 2024-02-03 10:52:25.407 034 11156.22 433.41 51992.69 88888.00 2024-02-03 10:52:25.907 034 11156.21 433.41 51992.74 88888.00 2024-02-03 10:52:26.407 034 11156.21 433.39 51992.78 88888.00 2024-02-03 10:52:26.907 034 11156.25 433.44 51992.79 88888.00 2024-02-03 10:52:27.407 034 11156.30 433.43 51992.77 88888.00 2024-02-03 10:52:27.907 034 11156.29 433.39 51992.73 88888.00 2024-02-03 10:52:28.407 034 11156.30 433.45 51992.70 88888.00 2024-02-03 10:52:28.907 034 11156.30 433.49 51992.70 88888.00 2024-02-03 10:52:29.407 034 11156.30 433.44 51992.71 88888.00 2024-02-03 10:52:29.907 034 11156.26 433.40 51992.73 88888.00 2024-02-03 10:52:30.407 034 11156.21 433.40 51992.77 88888.00 2024-02-03 10:52:30.907 034 11156.21 433.39 51992.76 88888.00 2024-02-03 10:52:31.407 034 11156.28 433.40 51992.69 88888.00 2024-02-03 10:52:31.907 034 11156.30 433.37 51992.65 88888.00 2024-02-03 10:52:32.407 034 11156.28 433.37 51992.65 88888.00 2024-02-03 10:52:32.907 034 11156.29 433.42 51992.64 88888.00 2024-02-03 10:52:33.407 034 11156.28 433.49 51992.68 88888.00 2024-02-03 10:52:33.907 034 11156.26 433.41 51992.70 88888.00 2024-02-03 10:52:34.407 034 11156.28 433.39 51992.68 88888.00 2024-02-03 10:52:34.907 034 11156.29 433.40 51992.68 88888.00 2024-02-03 10:52:35.407 034 11156.26 433.41 51992.70 88888.00 2024-02-03 10:52:35.907 034 11156.26 433.41 51992.67 88888.00 2024-02-03 10:52:36.407 034 11156.29 433.41 51992.68 88888.00 2024-02-03 10:52:36.907 034 11156.29 433.44 51992.69 88888.00 2024-02-03 10:52:37.407 034 11156.28 433.44 51992.73 88888.00 2024-02-03 10:52:37.907 034 11156.26 433.44 51992.70 88888.00 2024-02-03 10:52:38.407 034 11156.29 433.43 51992.68 88888.00 2024-02-03 10:52:38.907 034 11156.32 433.42 51992.69 88888.00 2024-02-03 10:52:39.407 034 11156.32 433.43 51992.70 88888.00 2024-02-03 10:52:39.908 034 11156.26 433.40 51992.69 88888.00 2024-02-03 10:52:40.408 034 11156.25 433.43 51992.70 88888.00 2024-02-03 10:52:40.908 034 11156.28 433.41 51992.70 88888.00 2024-02-03 10:52:41.907 034 11156.24 433.37 51992.71 88888.00 2024-02-03 10:52:42.407 034 11156.24 433.43 51992.68 88888.00 2024-02-03 10:52:42.907 034 11156.26 433.43 51992.61 88888.00 2024-02-03 10:52:43.407 034 11156.29 433.42 51992.60 88888.00 2024-02-03 10:52:43.907 034 11156.26 433.45 51992.64 88888.00 2024-02-03 10:52:44.407 034 11156.25 433.42 51992.67 88888.00 2024-02-03 10:52:44.907 034 11156.24 433.41 51992.68 88888.00 2024-02-03 10:52:45.407 034 11156.26 433.42 51992.67 88888.00 2024-02-03 10:52:45.907 034 11156.32 433.42 51992.64 88888.00 2024-02-03 10:52:46.407 034 11156.31 433.45 51992.60 88888.00 2024-02-03 10:52:46.907 034 11156.28 433.42 51992.61 88888.00 2024-02-03 10:52:47.407 034 11156.29 433.43 51992.65 88888.00 2024-02-03 10:52:47.907 034 11156.25 433.42 51992.70 88888.00 2024-02-03 10:52:48.407 034 11156.20 433.45 51992.71 88888.00 2024-02-03 10:52:48.907 034 11156.21 433.42 51992.70 88888.00 2024-02-03 10:52:49.907 034 11156.28 433.47 51992.64 88888.00 2024-02-03 10:52:50.407 034 11156.25 433.47 51992.61 88888.00 2024-02-03 10:52:50.907 034 11156.26 433.44 51992.63 88888.00 2024-02-03 10:52:51.407 034 11156.28 433.43 51992.67 88888.00 2024-02-03 10:52:51.907 034 11156.26 433.41 51992.68 88888.00 2024-02-03 10:52:52.407 034 11156.26 433.43 51992.67 88888.00 2024-02-03 10:52:52.907 034 11156.29 433.49 51992.65 88888.00 2024-02-03 10:52:53.407 034 11156.23 433.49 51992.60 88888.00 2024-02-03 10:52:53.907 034 11156.21 433.46 51992.56 88888.00 2024-02-03 10:52:54.407 034 11156.16 433.44 51992.59 88888.00 2024-02-03 10:52:54.908 034 11156.22 433.42 51992.64 88888.00 2024-02-03 10:52:55.408 034 11156.25 433.41 51992.62 88888.00 2024-02-03 10:52:55.908 034 11156.26 433.42 51992.61 88888.00 2024-02-03 10:52:56.408 034 11156.25 433.46 51992.63 88888.00 2024-02-03 10:52:56.908 034 11156.28 433.43 51992.64 88888.00 2024-02-03 10:52:57.408 034 11156.26 433.47 51992.60 88888.00 2024-02-03 10:52:57.908 034 11156.26 433.50 51992.61 88888.00 2024-02-03 10:52:58.408 034 11156.26 433.47 51992.64 88888.00 2024-02-03 10:52:58.908 034 11156.28 433.47 51992.64 88888.00 2024-02-03 10:52:59.408 034 11156.26 433.42 51992.64 88888.00 2024-02-03 10:52:59.908 034 11156.28 433.45 51992.62 88888.00 2024-02-03 10:53:00.408 034 11156.28 433.44 51992.60 88888.00 2024-02-03 10:53:00.908 034 11156.25 433.47 51992.59 88888.00 2024-02-03 10:53:01.408 034 11156.24 433.49 51992.62 88888.00 2024-02-03 10:53:01.908 034 11156.25 433.47 51992.69 88888.00 2024-02-03 10:53:02.408 034 11156.26 433.43 51992.69 88888.00 2024-02-03 10:53:02.908 034 11156.28 433.47 51992.65 88888.00 2024-02-03 10:53:03.408 034 11156.28 433.49 51992.63 88888.00 2024-02-03 10:53:03.908 034 11156.26 433.43 51992.61 88888.00 2024-02-03 10:53:04.408 034 11156.26 433.37 51992.55 88888.00 2024-02-03 10:53:04.908 034 11156.28 433.36 51992.56 88888.00 2024-02-03 10:53:05.408 034 11156.28 433.34 51992.60 88888.00 2024-02-03 10:53:05.908 034 11156.29 433.41 51992.59 88888.00 2024-02-03 10:53:06.408 034 11156.30 433.44 51992.55 88888.00 2024-02-03 10:53:06.908 034 11156.31 433.46 51992.52 88888.00 2024-02-03 10:53:07.408 034 11156.34 433.39 51992.50 88888.00 2024-02-03 10:53:07.908 034 11156.32 433.37 51992.52 88888.00 2024-02-03 10:53:08.408 034 11156.30 433.37 51992.54 88888.00 2024-02-03 10:53:08.908 034 11156.30 433.33 51992.59 88888.00 2024-02-03 10:53:09.408 034 11156.31 433.35 51992.60 88888.00 2024-02-03 10:53:09.909 034 11156.28 433.40 51992.59 88888.00 2024-02-03 10:53:10.409 034 11156.30 433.35 51992.58 88888.00 2024-02-03 10:53:10.909 034 11156.31 433.33 51992.59 88888.00 2024-02-03 10:53:11.409 034 11156.32 433.37 51992.61 88888.00 2024-02-03 10:53:11.909 034 11156.30 433.37 51992.64 88888.00 2024-02-03 10:53:12.409 034 11156.28 433.26 51992.62 88888.00 2024-02-03 10:53:12.909 034 11156.29 433.29 51992.59 88888.00 2024-02-03 10:53:13.409 034 11156.24 433.33 51992.56 88888.00 2024-02-03 10:53:13.909 034 11156.26 433.33 51992.53 88888.00 2024-02-03 10:53:14.409 034 11156.33 433.30 51992.55 88888.00 2024-02-03 10:53:14.908 034 11156.33 433.35 51992.55 88888.00 2024-02-03 10:53:15.408 034 11156.30 433.41 51992.55 88888.00 2024-02-03 10:53:15.908 034 11156.29 433.39 51992.51 88888.00 2024-02-03 10:53:16.408 034 11156.31 433.34 51992.52 88888.00 2024-02-03 10:53:16.908 034 11156.28 433.34 51992.54 88888.00 2024-02-03 10:53:17.408 034 11156.29 433.34 51992.58 88888.00 2024-02-03 10:53:17.908 034 11156.29 433.33 51992.59 88888.00 2024-02-03 10:53:18.408 034 11156.29 433.33 51992.61 88888.00 2024-02-03 10:53:18.908 034 11156.33 433.34 51992.59 88888.00 2024-02-03 10:53:19.408 034 11156.32 433.30 51992.59 88888.00 2024-02-03 10:53:19.908 034 11156.28 433.31 51992.58 88888.00 2024-02-03 10:53:20.408 034 11156.25 433.26 51992.58 88888.00 2024-02-03 10:53:20.908 034 11156.24 433.34 51992.54 88888.00 2024-02-03 10:53:21.408 034 11156.29 433.29 51992.59 88888.00 2024-02-03 10:53:21.908 034 11156.26 433.24 51992.62 88888.00 2024-02-03 10:53:22.408 034 11156.28 433.22 51992.59 88888.00 2024-02-03 10:53:22.908 034 11156.32 433.20 51992.54 88888.00 2024-02-03 10:53:23.408 034 11156.29 433.25 51992.50 88888.00 2024-02-03 10:53:23.908 034 11156.29 433.27 51992.52 88888.00 2024-02-03 10:53:24.408 034 11156.25 433.25 51992.59 88888.00 2024-02-03 10:53:24.908 034 11156.19 433.24 51992.62 88888.00 2024-02-03 10:53:25.408 034 11156.21 433.29 51992.58 88888.00 2024-02-03 10:53:25.908 034 11156.26 433.31 51992.52 88888.00 2024-02-03 10:53:26.408 034 11156.25 433.30 51992.48 88888.00 2024-02-03 10:53:26.908 034 11156.25 433.34 51992.50 88888.00 2024-02-03 10:53:27.408 034 11156.23 433.31 51992.56 88888.00 2024-02-03 10:53:27.908 034 11156.23 433.24 51992.59 88888.00 2024-02-03 10:53:28.408 034 11156.25 433.27 51992.56 88888.00 2024-02-03 10:53:28.908 034 11156.24 433.21 51992.55 88888.00 2024-02-03 10:53:29.408 034 11156.20 433.20 51992.53 88888.00 2024-02-03 10:53:29.908 034 11156.15 433.25 51992.53 88888.00 2024-02-03 10:53:30.408 034 11156.11 433.27 51992.55 88888.00 2024-02-03 10:53:30.908 034 11156.09 433.27 51992.56 88888.00 2024-02-03 10:53:31.408 034 11156.07 433.26 51992.61 88888.00 2024-02-03 10:53:31.908 034 11156.08 433.22 51992.63 88888.00 2024-02-03 10:53:32.408 034 11156.09 433.23 51992.61 88888.00 2024-02-03 10:53:32.908 034 11156.08 433.20 51992.58 88888.00 2024-02-03 10:53:33.408 034 11156.06 433.22 51992.55 88888.00 2024-02-03 10:53:33.908 034 11156.06 433.23 51992.56 88888.00 2024-02-03 10:53:34.408 034 11156.07 433.24 51992.54 88888.00 2024-02-03 10:53:34.908 034 11156.07 433.21 51992.58 88888.00 2024-02-03 10:53:35.408 034 11156.07 433.20 51992.63 88888.00 2024-02-03 10:53:35.908 034 11156.04 433.20 51992.60 88888.00 2024-02-03 10:53:36.408 034 11156.05 433.20 51992.58 88888.00 2024-02-03 10:53:36.908 034 11156.06 433.18 51992.56 88888.00 2024-02-03 10:53:37.408 034 11156.07 433.15 51992.54 88888.00 2024-02-03 10:53:37.908 034 11156.04 433.17 51992.54 88888.00 2024-02-03 10:53:38.408 034 11156.03 433.23 51992.56 88888.00 2024-02-03 10:53:38.908 034 11156.04 433.24 51992.61 88888.00 2024-02-03 10:53:39.408 034 11156.05 433.22 51992.60 88888.00 2024-02-03 10:53:39.909 034 11156.03 433.20 51992.56 88888.00 2024-02-03 10:53:40.409 034 11156.06 433.16 51992.54 88888.00 2024-02-03 10:53:40.909 034 11156.03 433.21 51992.55 88888.00 2024-02-03 10:53:41.409 034 11156.06 433.21 51992.60 88888.00 2024-02-03 10:53:41.909 034 11156.03 433.23 51992.59 88888.00 2024-02-03 10:53:42.409 034 11155.99 433.20 51992.59 88888.00 2024-02-03 10:53:43.408 034 11155.95 433.22 51992.55 88888.00 2024-02-03 10:53:43.908 034 11155.97 433.21 51992.56 88888.00 2024-02-03 10:53:44.408 034 11155.99 433.23 51992.53 88888.00 2024-02-03 10:53:44.908 034 11156.00 433.24 51992.52 88888.00 2024-02-03 10:53:45.408 034 11155.97 433.18 51992.53 88888.00 2024-02-03 10:53:45.908 034 11155.94 433.23 51992.47 88888.00 2024-02-03 10:53:46.408 034 11155.96 433.20 51992.53 88888.00 2024-02-03 10:53:46.908 034 11155.94 433.24 51992.59 88888.00 2024-02-03 10:53:47.408 034 11155.93 433.25 51992.62 88888.00 2024-02-03 10:53:47.908 034 11155.93 433.29 51992.65 88888.00 2024-02-03 10:53:48.408 034 11155.91 433.24 51992.67 88888.00 2024-02-03 10:53:48.908 034 11155.94 433.18 51992.62 88888.00 2024-02-03 10:53:49.408 034 11155.96 433.20 51992.56 88888.00 2024-02-03 10:53:49.908 034 11155.99 433.29 51992.53 88888.00 2024-02-03 10:53:50.408 034 11156.00 433.31 51992.52 88888.00 2024-02-03 10:53:50.908 034 11155.96 433.31 51992.51 88888.00 2024-02-03 10:53:51.408 034 11156.00 433.25 51992.54 88888.00 2024-02-03 10:53:51.908 034 11155.97 433.29 51992.55 88888.00 2024-02-03 10:53:52.408 034 11155.94 433.25 51992.54 88888.00 2024-02-03 10:53:52.908 034 11155.90 433.21 51992.54 88888.00 2024-02-03 10:53:53.408 034 11155.90 433.25 51992.59 88888.00 2024-02-03 10:53:53.908 034 11155.94 433.25 51992.58 88888.00 2024-02-03 10:53:54.408 034 11155.94 433.26 51992.53 88888.00 2024-02-03 10:53:54.908 034 11155.88 433.25 51992.51 88888.00 2024-02-03 10:53:55.408 034 11155.82 433.27 51992.51 88888.00 2024-02-03 10:53:55.908 034 11155.80 433.25 51992.50 88888.00 2024-02-03 10:53:56.408 034 11155.78 433.22 51992.53 88888.00 2024-02-03 10:53:56.908 034 11155.82 433.23 51992.58 88888.00 2024-02-03 10:53:57.408 034 11155.82 433.24 51992.58 88888.00 2024-02-03 10:53:57.908 034 11155.87 433.23 51992.53 88888.00 2024-02-03 10:53:58.409 034 11155.86 433.20 51992.50 88888.00 2024-02-03 10:53:58.909 034 11155.88 433.25 51992.50 88888.00 2024-02-03 10:53:59.409 034 11155.90 433.30 51992.42 88888.00 2024-02-03 10:53:59.909 034 11155.88 433.24 51992.41 88888.00 2024-02-03 10:54:00.409 034 11155.89 433.25 51992.45 88888.00 2024-02-03 10:54:00.909 034 11155.82 433.24 51992.47 88888.00 2024-02-03 10:54:01.409 034 11155.79 433.30 51992.52 88888.00 2024-02-03 10:54:01.909 034 11155.76 433.27 51992.55 88888.00 2024-02-03 10:54:02.409 034 11155.80 433.27 51992.53 88888.00 2024-02-03 10:54:03.408 034 11155.82 433.32 51992.50 88888.00 2024-02-03 10:54:03.908 034 11155.87 433.30 51992.47 88888.00 2024-02-03 10:54:04.408 034 11155.82 433.31 51992.46 88888.00 2024-02-03 10:54:04.908 034 11155.78 433.30 51992.47 88888.00 2024-02-03 10:54:05.408 034 11155.77 433.32 51992.51 88888.00 2024-02-03 10:54:05.908 034 11155.77 433.29 51992.54 88888.00 2024-02-03 10:54:06.408 034 11155.78 433.22 51992.55 88888.00 2024-02-03 10:54:06.908 034 11155.74 433.22 51992.54 88888.00 2024-02-03 10:54:07.408 034 11155.74 433.23 51992.54 88888.00 2024-02-03 10:54:07.908 034 11155.73 433.25 51992.55 88888.00 2024-02-03 10:54:08.408 034 11155.76 433.31 51992.53 88888.00 2024-02-03 10:54:08.908 034 11155.74 433.30 51992.50 88888.00 2024-02-03 10:54:09.408 034 11155.76 433.34 51992.54 88888.00 2024-02-03 10:54:09.908 034 11155.74 433.34 51992.48 88888.00 2024-02-03 10:54:10.408 034 11155.71 433.33 51992.44 88888.00 2024-02-03 10:54:10.908 034 11155.69 433.30 51992.43 88888.00 2024-02-03 10:54:11.408 034 11155.70 433.25 51992.42 88888.00 2024-02-03 10:54:11.908 034 11155.69 433.25 51992.44 88888.00 2024-02-03 10:54:12.408 034 11155.70 433.27 51992.50 88888.00 2024-02-03 10:54:12.908 034 11155.72 433.23 51992.55 88888.00 2024-02-03 10:54:13.408 034 11155.77 433.25 51992.55 88888.00 2024-02-03 10:54:13.908 034 11155.76 433.26 51992.56 88888.00 2024-02-03 10:54:14.408 034 11155.74 433.25 51992.48 88888.00 2024-02-03 10:54:14.908 034 11155.76 433.25 51992.44 88888.00 2024-02-03 10:54:15.408 034 11155.74 433.25 51992.44 88888.00 2024-02-03 10:54:15.908 034 11155.71 433.27 51992.41 88888.00 2024-02-03 10:54:16.408 034 11155.71 433.27 51992.45 88888.00 2024-02-03 10:54:16.908 034 11155.74 433.31 51992.51 88888.00 2024-02-03 10:54:17.408 034 11155.72 433.30 51992.55 88888.00 2024-02-03 10:54:17.908 034 11155.69 433.30 51992.55 88888.00 2024-02-03 10:54:18.408 034 11155.68 433.24 51992.54 88888.00 2024-02-03 10:54:18.908 034 11155.68 433.27 51992.52 88888.00 2024-02-03 10:54:19.408 034 11155.69 433.30 51992.51 88888.00 2024-02-03 10:54:19.908 034 11155.68 433.30 51992.50 88888.00 2024-02-03 10:54:20.408 034 11155.67 433.27 51992.47 88888.00 2024-02-03 10:54:20.908 034 11155.69 433.25 51992.47 88888.00 2024-02-03 10:54:21.408 034 11155.70 433.25 51992.44 88888.00 2024-02-03 10:54:21.908 034 11155.68 433.25 51992.46 88888.00 2024-02-03 10:54:22.408 034 11155.67 433.27 51992.50 88888.00 2024-02-03 10:54:22.908 034 11155.67 433.30 51992.54 88888.00 2024-02-03 10:54:23.408 034 11155.64 433.30 51992.55 88888.00 2024-02-03 10:54:23.908 034 11155.63 433.29 51992.56 88888.00 2024-02-03 10:54:24.408 034 11155.61 433.27 51992.51 88888.00 2024-02-03 10:54:24.908 034 11155.63 433.23 51992.47 88888.00 2024-02-03 10:54:25.408 034 11155.62 433.23 51992.48 88888.00 2024-02-03 10:54:25.908 034 11155.60 433.29 51992.48 88888.00 2024-02-03 10:54:26.408 034 11155.61 433.31 51992.47 88888.00 2024-02-03 10:54:26.908 034 11155.65 433.32 51992.45 88888.00 2024-02-03 10:54:27.408 034 11155.62 433.31 51992.46 88888.00 2024-02-03 10:54:27.908 034 11155.63 433.27 51992.46 88888.00 2024-02-03 10:54:28.408 034 11155.60 433.27 51992.41 88888.00 2024-02-03 10:54:28.908 034 11155.53 433.30 51992.41 88888.00 2024-02-03 10:54:29.408 034 11155.55 433.32 51992.44 88888.00 2024-02-03 10:54:29.908 034 11155.60 433.32 51992.51 88888.00 2024-02-03 10:54:30.408 034 11155.60 433.31 51992.55 88888.00 2024-02-03 10:54:30.908 034 11155.56 433.30 51992.54 88888.00 2024-02-03 10:54:31.408 034 11155.54 433.27 51992.54 88888.00 2024-02-03 10:54:31.908 034 11155.59 433.27 51992.55 88888.00 2024-02-03 10:54:32.408 034 11155.64 433.35 51992.55 88888.00 2024-02-03 10:54:32.908 034 11155.62 433.35 51992.56 88888.00 2024-02-03 10:54:33.408 034 11155.61 433.34 51992.58 88888.00 2024-02-03 10:54:33.908 034 11155.59 433.37 51992.54 88888.00 2024-02-03 10:54:34.408 034 11155.58 433.35 51992.54 88888.00 2024-02-03 10:54:34.908 034 11155.56 433.35 51992.52 88888.00 2024-02-03 10:54:35.408 034 11155.53 433.37 51992.52 88888.00 2024-02-03 10:54:35.908 034 11155.52 433.42 51992.53 88888.00 2024-02-03 10:54:36.408 034 11155.54 433.39 51992.55 88888.00 2024-02-03 10:54:36.908 034 11155.52 433.40 51992.55 88888.00 2024-02-03 10:54:37.408 034 11155.53 433.42 51992.55 88888.00 2024-02-03 10:54:37.908 034 11155.54 433.39 51992.59 88888.00 2024-02-03 10:54:38.409 034 11155.53 433.36 51992.58 88888.00 2024-02-03 10:54:38.909 034 11155.52 433.37 51992.58 88888.00 2024-02-03 10:54:39.409 034 11155.49 433.36 51992.58 88888.00 2024-02-03 10:54:39.909 034 11155.50 433.41 51992.61 88888.00 2024-02-03 10:54:40.409 034 11155.53 433.37 51992.58 88888.00 2024-02-03 10:54:40.909 034 11155.46 433.37 51992.55 88888.00 2024-02-03 10:54:41.409 034 11155.50 433.42 51992.53 88888.00 2024-02-03 10:54:41.909 034 11155.51 433.42 51992.52 88888.00 2024-02-03 10:54:42.409 034 11155.50 433.41 51992.56 88888.00 2024-02-03 10:54:42.909 034 11155.49 433.39 51992.54 88888.00 2024-02-03 10:54:43.408 034 11155.47 433.37 51992.50 88888.00 2024-02-03 10:54:43.908 034 11155.51 433.40 51992.47 88888.00 2024-02-03 10:54:44.908 034 11155.50 433.41 51992.55 88888.00 2024-02-03 10:54:45.408 034 11155.50 433.40 51992.60 88888.00 2024-02-03 10:54:45.908 034 11155.45 433.39 51992.60 88888.00 2024-02-03 10:54:46.408 034 11155.43 433.46 51992.60 88888.00 2024-02-03 10:54:46.908 034 11155.40 433.47 51992.59 88888.00 2024-02-03 10:54:47.408 034 11155.45 433.47 51992.61 88888.00 2024-02-03 10:54:47.908 034 11155.44 433.42 51992.62 88888.00 2024-02-03 10:54:48.408 034 11155.44 433.42 51992.62 88888.00 2024-02-03 10:54:48.908 034 11155.47 433.49 51992.63 88888.00 2024-02-03 10:54:49.408 034 11155.49 433.52 51992.62 88888.00 2024-02-03 10:54:49.908 034 11155.47 433.52 51992.61 88888.00 2024-02-03 10:54:50.408 034 11155.46 433.50 51992.60 88888.00 2024-02-03 10:54:50.908 034 11155.46 433.50 51992.59 88888.00 2024-02-03 10:54:51.408 034 11155.45 433.54 51992.58 88888.00 2024-02-03 10:54:51.908 034 11155.45 433.59 51992.56 88888.00 2024-02-03 10:54:52.408 034 11155.46 433.55 51992.51 88888.00 2024-02-03 10:54:52.908 034 11155.40 433.52 51992.51 88888.00 2024-02-03 10:54:53.408 034 11155.42 433.54 51992.48 88888.00 2024-02-03 10:54:53.908 034 11155.47 433.55 51992.46 88888.00 2024-02-03 10:54:55.409 034 11155.44 433.59 51992.54 88888.00 2024-02-03 10:54:55.909 034 11155.37 433.59 51992.55 88888.00 2024-02-03 10:54:56.409 034 11155.35 433.51 51992.52 88888.00 2024-02-03 10:54:56.909 034 11155.35 433.57 51992.53 88888.00 2024-02-03 10:54:57.409 034 11155.35 433.54 51992.52 88888.00 2024-02-03 10:54:57.909 034 11155.34 433.54 51992.50 88888.00 2024-02-03 10:54:58.409 034 11155.37 433.56 51992.51 88888.00 2024-02-03 10:54:58.909 034 11155.43 433.56 51992.52 88888.00 2024-02-03 10:54:59.409 034 11155.44 433.60 51992.51 88888.00 2024-02-03 10:54:59.909 034 11155.43 433.61 51992.48 88888.00 2024-02-03 10:55:00.408 034 11155.40 433.60 51992.47 88888.00 2024-02-03 10:55:00.908 034 11155.44 433.60 51992.48 88888.00 2024-02-03 10:55:01.408 034 11155.47 433.59 51992.52 88888.00 2024-02-03 10:55:01.908 034 11155.45 433.60 51992.53 88888.00 2024-02-03 10:55:02.408 034 11155.45 433.60 51992.55 88888.00 2024-02-03 10:55:02.908 034 11155.45 433.60 51992.52 88888.00 2024-02-03 10:55:03.408 034 11155.42 433.63 51992.52 88888.00 2024-02-03 10:55:03.908 034 11155.43 433.56 51992.48 88888.00 2024-02-03 10:55:04.408 034 11155.45 433.59 51992.46 88888.00 2024-02-03 10:55:04.908 034 11155.49 433.62 51992.48 88888.00 2024-02-03 10:55:05.408 034 11155.49 433.64 51992.48 88888.00 2024-02-03 10:55:05.908 034 11155.45 433.63 51992.48 88888.00 2024-02-03 10:55:06.408 034 11155.44 433.60 51992.51 88888.00 2024-02-03 10:55:06.908 034 11155.43 433.60 51992.51 88888.00 2024-02-03 10:55:07.408 034 11155.41 433.55 51992.50 88888.00 2024-02-03 10:55:07.908 034 11155.38 433.56 51992.51 88888.00 2024-02-03 10:55:08.408 034 11155.42 433.57 51992.51 88888.00 2024-02-03 10:55:08.908 034 11155.45 433.54 51992.55 88888.00 2024-02-03 10:55:09.408 034 11155.47 433.57 51992.56 88888.00 2024-02-03 10:55:09.908 034 11155.50 433.60 51992.59 88888.00 2024-02-03 10:55:10.408 034 11155.46 433.60 51992.55 88888.00 2024-02-03 10:55:10.908 034 11155.43 433.59 51992.55 88888.00 2024-02-03 10:55:11.408 034 11155.41 433.61 51992.53 88888.00 2024-02-03 10:55:11.908 034 11155.45 433.63 51992.50 88888.00 2024-02-03 10:55:12.908 034 11155.46 433.57 51992.54 88888.00 2024-02-03 10:55:13.408 034 11155.47 433.53 51992.52 88888.00 2024-02-03 10:55:13.908 034 11155.45 433.56 51992.48 88888.00 2024-02-03 10:55:14.408 034 11155.45 433.62 51992.51 88888.00 2024-02-03 10:55:14.908 034 11155.45 433.65 51992.53 88888.00 2024-02-03 10:55:15.408 034 11155.46 433.66 51992.52 88888.00 2024-02-03 10:55:15.908 034 11155.46 433.66 51992.47 88888.00 2024-02-03 10:55:16.408 034 11155.47 433.59 51992.50 88888.00 2024-02-03 10:55:16.908 034 11155.44 433.59 51992.51 88888.00 2024-02-03 10:55:17.408 034 11155.40 433.56 51992.51 88888.00 2024-02-03 10:55:17.908 034 11155.42 433.55 51992.47 88888.00 2024-02-03 10:55:18.408 034 11155.38 433.56 51992.47 88888.00 2024-02-03 10:55:18.908 034 11155.44 433.55 51992.51 88888.00 2024-02-03 10:55:19.408 034 11155.46 433.59 51992.54 88888.00 2024-02-03 10:55:19.908 034 11155.46 433.57 51992.55 88888.00 2024-02-03 10:55:20.408 034 11155.46 433.57 51992.56 88888.00 2024-02-03 10:55:20.908 034 11155.45 433.57 51992.53 88888.00 2024-02-03 10:55:21.408 034 11155.44 433.57 51992.47 88888.00 2024-02-03 10:55:21.908 034 11155.47 433.56 51992.51 88888.00 2024-02-03 10:55:22.909 034 11155.50 433.53 51992.46 88888.00 2024-02-03 10:55:23.409 034 11155.51 433.51 51992.46 88888.00 2024-02-03 10:55:23.909 034 11155.51 433.52 51992.44 88888.00 2024-02-03 10:55:24.409 034 11155.52 433.53 51992.42 88888.00 2024-02-03 10:55:24.909 034 11155.52 433.59 51992.42 88888.00 2024-02-03 10:55:25.409 034 11155.46 433.60 51992.42 88888.00 2024-02-03 10:55:25.909 034 11155.47 433.59 51992.38 88888.00 2024-02-03 10:55:26.409 034 11155.45 433.54 51992.43 88888.00 2024-02-03 10:55:26.909 034 11155.43 433.52 51992.46 88888.00 2024-02-03 10:55:27.409 034 11155.44 433.53 51992.45 88888.00 2024-02-03 10:55:27.909 034 11155.43 433.55 51992.50 88888.00 2024-02-03 10:55:28.409 034 11155.43 433.54 51992.53 88888.00 2024-02-03 10:55:28.909 034 11155.44 433.50 51992.52 88888.00 2024-02-03 10:55:29.409 034 11155.46 433.51 51992.50 88888.00 2024-02-03 10:55:29.909 034 11155.49 433.54 51992.47 88888.00 2024-02-03 10:55:30.409 034 11155.50 433.57 51992.45 88888.00 2024-02-03 10:55:30.909 034 11155.49 433.61 51992.43 88888.00 2024-02-03 10:55:31.409 034 11155.49 433.60 51992.42 88888.00 2024-02-03 10:55:31.909 034 11155.51 433.63 51992.42 88888.00 2024-02-03 10:55:32.409 034 11155.51 433.59 51992.47 88888.00 2024-02-03 10:55:32.909 034 11155.52 433.54 51992.51 88888.00 2024-02-03 10:55:33.409 034 11155.51 433.56 51992.47 88888.00 2024-02-03 10:55:33.909 034 11155.50 433.52 51992.44 88888.00 2024-02-03 10:55:34.409 034 11155.49 433.59 51992.48 88888.00 2024-02-03 10:55:34.909 034 11155.45 433.62 51992.51 88888.00 2024-02-03 10:55:35.409 034 11155.41 433.64 51992.45 88888.00 2024-02-03 10:55:35.909 034 11155.42 433.69 51992.50 88888.00 2024-02-03 10:55:36.409 034 11155.45 433.66 51992.56 88888.00 2024-02-03 10:55:36.909 034 11155.44 433.59 51992.54 88888.00 2024-02-03 10:55:37.409 034 11155.42 433.57 51992.50 88888.00 2024-02-03 10:55:37.909 034 11155.46 433.65 51992.50 88888.00 2024-02-03 10:55:38.409 034 11155.46 433.71 51992.47 88888.00 2024-02-03 10:55:38.909 034 11155.49 433.65 51992.47 88888.00 2024-02-03 10:55:39.409 034 11155.50 433.57 51992.46 88888.00 2024-02-03 10:55:39.909 034 11155.53 433.59 51992.47 88888.00 2024-02-03 10:55:40.409 034 11155.53 433.60 51992.45 88888.00 2024-02-03 10:55:40.909 034 11155.50 433.52 51992.48 88888.00 2024-02-03 10:55:41.409 034 11155.52 433.59 51992.51 88888.00 2024-02-03 10:55:41.909 034 11155.53 433.61 51992.50 88888.00 2024-02-03 10:55:42.409 034 11155.49 433.57 51992.48 88888.00 2024-02-03 10:55:42.909 034 11155.49 433.57 51992.46 88888.00 2024-02-03 10:55:43.409 034 11155.47 433.59 51992.47 88888.00 2024-02-03 10:55:43.909 034 11155.46 433.55 51992.47 88888.00 2024-02-03 10:55:44.409 034 11155.45 433.55 51992.50 88888.00 2024-02-03 10:55:44.909 034 11155.47 433.57 51992.56 88888.00 2024-02-03 10:55:45.409 034 11155.42 433.61 51992.56 88888.00 2024-02-03 10:55:45.909 034 11155.40 433.55 51992.54 88888.00 2024-02-03 10:55:46.409 034 11155.40 433.54 51992.54 88888.00 2024-02-03 10:55:46.909 034 11155.42 433.55 51992.56 88888.00 2024-02-03 10:55:47.409 034 11155.43 433.55 51992.56 88888.00 2024-02-03 10:55:47.909 034 11155.42 433.54 51992.55 88888.00 2024-02-03 10:55:48.409 034 11155.44 433.54 51992.54 88888.00 2024-02-03 10:55:48.909 034 11155.46 433.54 51992.59 88888.00 2024-02-03 10:55:49.409 034 11155.45 433.56 51992.60 88888.00 2024-02-03 10:55:49.909 034 11155.46 433.59 51992.53 88888.00 2024-02-03 10:55:50.409 034 11155.46 433.53 51992.52 88888.00 2024-02-03 10:55:50.909 034 11155.42 433.56 51992.55 88888.00 2024-02-03 10:55:51.409 034 11155.41 433.57 51992.56 88888.00 2024-02-03 10:55:51.909 034 11155.37 433.59 51992.52 88888.00 2024-02-03 10:55:52.909 034 11155.42 433.65 51992.48 88888.00 2024-02-03 10:55:53.409 034 11155.37 433.59 51992.51 88888.00 2024-02-03 10:55:53.909 034 11155.36 433.51 51992.52 88888.00 2024-02-03 10:55:54.409 034 11155.37 433.51 51992.50 88888.00 2024-02-03 10:55:54.909 034 11155.37 433.56 51992.48 88888.00 2024-02-03 10:55:55.409 034 11155.33 433.61 51992.51 88888.00 2024-02-03 10:55:55.909 034 11155.32 433.59 51992.52 88888.00 2024-02-03 10:55:56.409 034 11155.30 433.61 51992.55 88888.00 2024-02-03 10:55:56.909 034 11155.33 433.57 51992.58 88888.00 2024-02-03 10:55:57.409 034 11155.35 433.63 51992.56 88888.00 2024-02-03 10:55:57.909 034 11155.37 433.62 51992.60 88888.00 2024-02-03 10:55:58.409 034 11155.37 433.62 51992.59 88888.00 2024-02-03 10:55:58.909 034 11155.34 433.60 51992.58 88888.00 2024-02-03 10:55:59.409 034 11155.38 433.55 51992.62 88888.00 2024-02-03 10:55:59.909 034 11155.38 433.56 51992.61 88888.00 2024-02-03 10:56:00.409 034 11155.40 433.60 51992.56 88888.00 2024-02-03 10:56:00.909 034 11155.37 433.54 51992.56 88888.00 2024-02-03 10:56:01.409 034 11155.38 433.52 51992.56 88888.00 2024-02-03 10:56:01.909 034 11155.40 433.56 51992.58 88888.00 2024-02-03 10:56:02.409 034 11155.40 433.60 51992.56 88888.00 2024-02-03 10:56:02.910 034 11155.37 433.62 51992.55 88888.00 2024-02-03 10:56:03.410 034 11155.41 433.59 51992.51 88888.00 2024-02-03 10:56:03.910 034 11155.40 433.56 51992.51 88888.00 2024-02-03 10:56:04.410 034 11155.40 433.56 51992.48 88888.00 2024-02-03 10:56:04.910 034 11155.36 433.59 51992.48 88888.00 2024-02-03 10:56:05.410 034 11155.32 433.60 51992.45 88888.00 2024-02-03 10:56:05.910 034 11155.30 433.59 51992.39 88888.00 2024-02-03 10:56:06.410 034 11155.29 433.63 51992.41 88888.00 2024-02-03 10:56:06.910 034 11155.32 433.59 51992.45 88888.00 2024-02-03 10:56:07.410 034 11155.35 433.57 51992.48 88888.00 2024-02-03 10:56:07.909 034 11155.38 433.62 51992.50 88888.00 2024-02-03 10:56:08.409 034 11155.37 433.60 51992.51 88888.00 2024-02-03 10:56:08.909 034 11155.36 433.63 51992.47 88888.00 2024-02-03 10:56:09.409 034 11155.34 433.64 51992.47 88888.00 2024-02-03 10:56:09.909 034 11155.37 433.61 51992.47 88888.00 2024-02-03 10:56:10.409 034 11155.38 433.62 51992.54 88888.00 2024-02-03 10:56:10.909 034 11155.38 433.59 51992.55 88888.00 2024-02-03 10:56:11.409 034 11155.38 433.61 51992.53 88888.00 2024-02-03 10:56:11.909 034 11155.34 433.62 51992.54 88888.00 2024-02-03 10:56:12.409 034 11155.40 433.63 51992.53 88888.00 2024-02-03 10:56:12.909 034 11155.44 433.60 51992.52 88888.00 2024-02-03 10:56:13.409 034 11155.44 433.55 51992.52 88888.00 2024-02-03 10:56:13.909 034 11155.46 433.57 51992.51 88888.00 2024-02-03 10:56:14.409 034 11155.46 433.54 51992.52 88888.00 2024-02-03 10:56:14.909 034 11155.46 433.55 51992.52 88888.00 2024-02-03 10:56:15.409 034 11155.45 433.61 51992.53 88888.00 2024-02-03 10:56:15.909 034 11155.43 433.63 51992.53 88888.00 2024-02-03 10:56:16.409 034 11155.47 433.63 51992.48 88888.00 2024-02-03 10:56:16.909 034 11155.46 433.65 51992.52 88888.00 2024-02-03 10:56:17.409 034 11155.43 433.63 51992.51 88888.00 2024-02-03 10:56:17.909 034 11155.44 433.57 51992.50 88888.00 2024-02-03 10:56:18.409 034 11155.49 433.62 51992.50 88888.00 2024-02-03 10:56:18.909 034 11155.51 433.63 51992.53 88888.00 2024-02-03 10:56:19.409 034 11155.42 433.62 51992.52 88888.00 2024-02-03 10:56:19.909 034 11155.42 433.60 51992.53 88888.00 2024-02-03 10:56:20.409 034 11155.49 433.59 51992.52 88888.00 2024-02-03 10:56:20.909 034 11155.49 433.56 51992.50 88888.00 2024-02-03 10:56:21.409 034 11155.50 433.57 51992.53 88888.00 2024-02-03 10:56:21.909 034 11155.55 433.63 51992.54 88888.00 2024-02-03 10:56:22.409 034 11155.54 433.61 51992.56 88888.00 2024-02-03 10:56:22.909 034 11155.51 433.60 51992.56 88888.00 2024-02-03 10:56:23.409 034 11155.60 433.59 51992.52 88888.00 2024-02-03 10:56:23.909 034 11155.60 433.61 51992.47 88888.00 2024-02-03 10:56:24.409 034 11155.60 433.61 51992.44 88888.00 2024-02-03 10:56:24.909 034 11155.65 433.62 51992.44 88888.00 2024-02-03 10:56:25.409 034 11155.69 433.60 51992.44 88888.00 2024-02-03 10:56:25.909 034 11155.65 433.66 51992.43 88888.00 2024-02-03 10:56:26.409 034 11155.65 433.66 51992.44 88888.00 2024-02-03 10:56:26.909 034 11155.63 433.68 51992.47 88888.00 2024-02-03 10:56:27.409 034 11155.62 433.63 51992.50 88888.00 2024-02-03 10:56:27.909 034 11155.60 433.65 51992.51 88888.00 2024-02-03 10:56:28.409 034 11155.62 433.70 51992.53 88888.00 2024-02-03 10:56:28.909 034 11155.68 433.66 51992.55 88888.00 2024-02-03 10:56:29.409 034 11155.65 433.63 51992.55 88888.00 2024-02-03 10:56:29.909 034 11155.67 433.62 51992.53 88888.00 2024-02-03 10:56:30.409 034 11155.64 433.61 51992.48 88888.00 2024-02-03 10:56:30.909 034 11155.62 433.59 51992.50 88888.00 2024-02-03 10:56:31.409 034 11155.64 433.56 51992.51 88888.00 2024-02-03 10:56:31.909 034 11155.64 433.60 51992.46 88888.00 2024-02-03 10:56:32.409 034 11155.61 433.63 51992.48 88888.00 2024-02-03 10:56:32.909 034 11155.60 433.57 51992.50 88888.00 2024-02-03 10:56:33.409 034 11155.61 433.59 51992.54 88888.00 2024-02-03 10:56:33.909 034 11155.60 433.63 51992.58 88888.00 2024-02-03 10:56:34.409 034 11155.62 433.60 51992.59 88888.00 2024-02-03 10:56:34.909 034 11155.61 433.55 51992.56 88888.00 2024-02-03 10:56:35.409 034 11155.62 433.59 51992.51 88888.00 2024-02-03 10:56:36.410 034 11155.61 433.66 51992.46 88888.00 2024-02-03 10:56:36.910 034 11155.59 433.62 51992.45 88888.00 2024-02-03 10:56:37.410 034 11155.60 433.66 51992.43 88888.00 2024-02-03 10:56:37.910 034 11155.58 433.63 51992.41 88888.00 2024-02-03 10:56:38.410 034 11155.58 433.57 51992.44 88888.00 2024-02-03 10:56:38.910 034 11155.56 433.60 51992.46 88888.00 2024-02-03 10:56:39.410 034 11155.53 433.65 51992.44 88888.00 2024-02-03 10:56:39.910 034 11155.53 433.64 51992.42 88888.00 2024-02-03 10:56:40.410 034 11155.55 433.63 51992.44 88888.00 2024-02-03 10:56:40.910 034 11155.59 433.63 51992.47 88888.00 2024-02-03 10:56:41.409 034 11155.60 433.64 51992.51 88888.00 2024-02-03 10:56:41.909 034 11155.56 433.64 51992.47 88888.00 2024-02-03 10:56:42.409 034 11155.56 433.64 51992.48 88888.00 2024-02-03 10:56:42.909 034 11155.58 433.62 51992.52 88888.00 2024-02-03 10:56:43.409 034 11155.58 433.64 51992.50 88888.00 2024-02-03 10:56:43.909 034 11155.60 433.69 51992.47 88888.00 2024-02-03 10:56:44.409 034 11155.59 433.68 51992.44 88888.00 2024-02-03 10:56:44.909 034 11155.52 433.70 51992.44 88888.00 2024-02-03 10:56:45.409 034 11155.50 433.70 51992.46 88888.00 2024-02-03 10:56:45.909 034 11155.52 433.72 51992.47 88888.00 2024-02-03 10:56:46.409 034 11155.55 433.73 51992.46 88888.00 2024-02-03 10:56:46.909 034 11155.56 433.71 51992.47 88888.00 2024-02-03 10:56:47.409 034 11155.55 433.71 51992.51 88888.00 2024-02-03 10:56:47.909 034 11155.54 433.73 51992.48 88888.00 2024-02-03 10:56:48.409 034 11155.58 433.73 51992.48 88888.00 2024-02-03 10:56:48.909 034 11155.55 433.71 51992.51 88888.00 2024-02-03 10:56:49.409 034 11155.54 433.74 51992.48 88888.00 2024-02-03 10:56:49.909 034 11155.61 433.75 51992.47 88888.00 2024-02-03 10:56:50.409 034 11155.58 433.74 51992.51 88888.00 2024-02-03 10:56:50.909 034 11155.59 433.72 51992.47 88888.00 2024-02-03 10:56:51.409 034 11155.63 433.71 51992.43 88888.00 2024-02-03 10:56:51.909 034 11155.62 433.68 51992.41 88888.00 2024-02-03 10:56:52.409 034 11155.59 433.71 51992.44 88888.00 2024-02-03 10:56:52.909 034 11155.61 433.72 51992.50 88888.00 2024-02-03 10:56:53.409 034 11155.61 433.69 51992.51 88888.00 2024-02-03 10:56:53.909 034 11155.60 433.62 51992.47 88888.00 2024-02-03 10:56:54.409 034 11155.63 433.55 51992.51 88888.00 2024-02-03 10:56:54.909 034 11155.65 433.59 51992.55 88888.00 2024-02-03 10:56:55.409 034 11155.69 433.63 51992.53 88888.00 2024-02-03 10:56:55.909 034 11155.68 433.65 51992.52 88888.00 2024-02-03 10:56:56.409 034 11155.68 433.64 51992.54 88888.00 2024-02-03 10:56:56.909 034 11155.69 433.69 51992.52 88888.00 2024-02-03 10:56:57.409 034 11155.69 433.70 51992.46 88888.00 2024-02-03 10:56:57.909 034 11155.68 433.70 51992.48 88888.00 2024-02-03 10:56:58.409 034 11155.67 433.68 51992.50 88888.00 2024-02-03 10:56:58.909 034 11155.67 433.64 51992.48 88888.00 2024-02-03 10:56:59.409 034 11155.69 433.71 51992.55 88888.00 2024-02-03 10:56:59.909 034 11155.68 433.73 51992.58 88888.00 2024-02-03 10:57:00.409 034 11155.62 433.72 51992.56 88888.00 2024-02-03 10:57:00.909 034 11155.59 433.72 51992.56 88888.00 2024-02-03 10:57:01.409 034 11155.59 433.76 51992.61 88888.00 2024-02-03 10:57:01.909 034 11155.64 433.75 51992.65 88888.00 2024-02-03 10:57:02.409 034 11155.64 433.74 51992.65 88888.00 2024-02-03 10:57:02.909 034 11155.68 433.72 51992.63 88888.00 2024-02-03 10:57:03.409 034 11155.69 433.73 51992.58 88888.00 2024-02-03 10:57:03.909 034 11155.64 433.74 51992.59 88888.00 2024-02-03 10:57:04.409 034 11155.61 433.70 51992.61 88888.00 2024-02-03 10:57:04.909 034 11155.59 433.70 51992.59 88888.00 2024-02-03 10:57:05.409 034 11155.58 433.68 51992.56 88888.00 2024-02-03 10:57:05.909 034 11155.55 433.63 51992.55 88888.00 2024-02-03 10:57:06.409 034 11155.54 433.66 51992.58 88888.00 2024-02-03 10:57:06.909 034 11155.53 433.71 51992.58 88888.00 2024-02-03 10:57:07.409 034 11155.52 433.70 51992.53 88888.00 2024-02-03 10:57:07.909 034 11155.53 433.70 51992.52 88888.00 2024-02-03 10:57:08.409 034 11155.59 433.69 51992.50 88888.00 2024-02-03 10:57:08.909 034 11155.56 433.70 51992.55 88888.00 2024-02-03 10:57:09.409 034 11155.51 433.74 51992.59 88888.00 2024-02-03 10:57:09.909 034 11155.54 433.74 51992.63 88888.00 2024-02-03 10:57:10.409 034 11155.56 433.72 51992.67 88888.00 2024-02-03 10:57:10.909 034 11155.60 433.69 51992.64 88888.00 2024-02-03 10:57:11.409 034 11155.58 433.70 51992.61 88888.00 2024-02-03 10:57:11.909 034 11155.54 433.73 51992.59 88888.00 2024-02-03 10:57:12.409 034 11155.52 433.76 51992.59 88888.00 2024-02-03 10:57:12.909 034 11155.53 433.76 51992.56 88888.00 2024-02-03 10:57:13.409 034 11155.52 433.72 51992.52 88888.00 2024-02-03 10:57:13.909 034 11155.51 433.78 51992.53 88888.00 2024-02-03 10:57:14.409 034 11155.51 433.75 51992.52 88888.00 2024-02-03 10:57:14.909 034 11155.51 433.72 51992.53 88888.00 2024-02-03 10:57:15.409 034 11155.50 433.76 51992.52 88888.00 2024-02-03 10:57:15.909 034 11155.53 433.75 51992.55 88888.00 2024-02-03 10:57:16.409 034 11155.49 433.75 51992.54 88888.00 2024-02-03 10:57:16.909 034 11155.51 433.76 51992.52 88888.00 2024-02-03 10:57:17.409 034 11155.54 433.73 51992.51 88888.00 2024-02-03 10:57:17.909 034 11155.58 433.72 51992.51 88888.00 2024-02-03 10:57:18.409 034 11155.51 433.72 51992.53 88888.00 2024-02-03 10:57:18.909 034 11155.45 433.73 51992.55 88888.00 2024-02-03 10:57:19.409 034 11155.47 433.76 51992.55 88888.00 2024-02-03 10:57:19.909 034 11155.50 433.75 51992.54 88888.00 2024-02-03 10:57:20.409 034 11155.47 433.74 51992.56 88888.00 2024-02-03 10:57:20.909 034 11155.43 433.66 51992.55 88888.00 2024-02-03 10:57:21.409 034 11155.43 433.68 51992.54 88888.00 2024-02-03 10:57:21.909 034 11155.45 433.71 51992.52 88888.00 2024-02-03 10:57:22.409 034 11155.49 433.74 51992.46 88888.00 2024-02-03 10:57:22.909 034 11155.49 433.75 51992.44 88888.00 2024-02-03 10:57:23.409 034 11155.49 433.76 51992.46 88888.00 2024-02-03 10:57:23.909 034 11155.49 433.79 51992.47 88888.00 2024-02-03 10:57:24.409 034 11155.47 433.79 51992.46 88888.00 2024-02-03 10:57:24.909 034 11155.44 433.80 51992.48 88888.00 2024-02-03 10:57:25.409 034 11155.50 433.82 51992.51 88888.00 2024-02-03 10:57:25.909 034 11155.52 433.81 51992.51 88888.00 2024-02-03 10:57:26.409 034 11155.49 433.81 51992.50 88888.00 2024-02-03 10:57:26.909 034 11155.47 433.83 51992.52 88888.00 2024-02-03 10:57:27.909 034 11155.44 433.79 51992.52 88888.00 2024-02-03 10:57:28.409 034 11155.44 433.79 51992.52 88888.00 2024-02-03 10:57:28.909 034 11155.47 433.80 51992.48 88888.00 2024-02-03 10:57:29.409 034 11155.49 433.78 51992.47 88888.00 2024-02-03 10:57:29.909 034 11155.49 433.74 51992.47 88888.00 2024-02-03 10:57:30.409 034 11155.50 433.78 51992.47 88888.00 2024-02-03 10:57:30.909 034 11155.51 433.75 51992.46 88888.00 2024-02-03 10:57:31.409 034 11155.47 433.76 51992.47 88888.00 2024-02-03 10:57:31.909 034 11155.46 433.79 51992.46 88888.00 2024-02-03 10:57:32.409 034 11155.53 433.79 51992.43 88888.00 2024-02-03 10:57:32.909 034 11155.53 433.82 51992.46 88888.00 2024-02-03 10:57:33.409 034 11155.51 433.83 51992.46 88888.00 2024-02-03 10:57:33.909 034 11155.45 433.85 51992.47 88888.00 2024-02-03 10:57:34.409 034 11155.45 433.83 51992.47 88888.00 2024-02-03 10:57:34.909 034 11155.47 433.84 51992.47 88888.00 2024-02-03 10:57:35.409 034 11155.47 433.85 51992.46 88888.00 2024-02-03 10:57:35.909 034 11155.45 433.86 51992.41 88888.00 2024-02-03 10:57:36.409 034 11155.46 433.85 51992.42 88888.00 2024-02-03 10:57:36.909 034 11155.46 433.84 51992.44 88888.00 2024-02-03 10:57:37.909 034 11155.55 433.85 51992.47 88888.00 2024-02-03 10:57:38.409 034 11155.55 433.86 51992.46 88888.00 2024-02-03 10:57:38.909 034 11155.54 433.92 51992.45 88888.00 2024-02-03 10:57:39.409 034 11155.54 433.91 51992.45 88888.00 2024-02-03 10:57:39.909 034 11155.56 433.88 51992.50 88888.00 2024-02-03 10:57:40.409 034 11155.53 433.93 51992.48 88888.00 2024-02-03 10:57:40.909 034 11155.54 433.92 51992.47 88888.00 2024-02-03 10:57:41.409 034 11155.51 433.94 51992.48 88888.00 2024-02-03 10:57:41.909 034 11155.46 433.94 51992.50 88888.00 2024-02-03 10:57:42.409 034 11155.47 433.92 51992.51 88888.00 2024-02-03 10:57:42.909 034 11155.50 433.92 51992.52 88888.00 2024-02-03 10:57:43.409 034 11155.51 433.93 51992.55 88888.00 2024-02-03 10:57:43.909 034 11155.52 433.90 51992.56 88888.00 2024-02-03 10:57:44.409 034 11155.51 433.89 51992.56 88888.00 2024-02-03 10:57:44.909 034 11155.52 433.88 51992.55 88888.00 2024-02-03 10:57:45.409 034 11155.58 433.92 51992.52 88888.00 2024-02-03 10:57:45.909 034 11155.56 433.94 51992.51 88888.00 2024-02-03 10:57:46.409 034 11155.56 433.92 51992.52 88888.00 2024-02-03 10:57:46.909 034 11155.58 433.94 51992.53 88888.00 2024-02-03 10:57:47.409 034 11155.58 433.95 51992.52 88888.00 2024-02-03 10:57:47.910 034 11155.59 433.95 51992.51 88888.00 2024-02-03 10:57:48.410 034 11155.61 433.91 51992.50 88888.00 2024-02-03 10:57:48.910 034 11155.59 433.94 51992.48 88888.00 2024-02-03 10:57:49.410 034 11155.56 433.99 51992.46 88888.00 2024-02-03 10:57:49.910 034 11155.55 434.03 51992.51 88888.00 2024-02-03 10:57:50.410 034 11155.51 434.03 51992.51 88888.00 2024-02-03 10:57:50.910 034 11155.52 434.02 51992.48 88888.00 2024-02-03 10:57:51.410 034 11155.56 433.98 51992.51 88888.00 2024-02-03 10:57:51.910 034 11155.56 433.97 51992.47 88888.00 2024-02-03 10:57:52.410 034 11155.58 433.99 51992.51 88888.00 2024-02-03 10:57:52.909 034 11155.60 434.03 51992.53 88888.00 2024-02-03 10:57:53.409 034 11155.59 433.95 51992.54 88888.00 2024-02-03 10:57:53.909 034 11155.62 433.95 51992.56 88888.00 2024-02-03 10:57:54.409 034 11155.64 434.00 51992.56 88888.00 2024-02-03 10:57:54.909 034 11155.62 434.00 51992.54 88888.00 2024-02-03 10:57:55.409 034 11155.59 433.99 51992.53 88888.00 2024-02-03 10:57:55.909 034 11155.56 434.00 51992.52 88888.00 2024-02-03 10:57:56.409 034 11155.58 434.03 51992.47 88888.00 2024-02-03 10:57:56.909 034 11155.59 433.97 51992.52 88888.00 2024-02-03 10:57:57.409 034 11155.56 433.95 51992.55 88888.00 2024-02-03 10:57:57.910 034 11155.54 434.02 51992.59 88888.00 2024-02-03 10:57:58.410 034 11155.52 434.07 51992.58 88888.00 2024-02-03 10:57:58.910 034 11155.56 434.04 51992.58 88888.00 2024-02-03 10:57:59.410 034 11155.54 434.00 51992.58 88888.00 2024-02-03 10:57:59.910 034 11155.51 434.02 51992.55 88888.00 2024-02-03 10:58:00.410 034 11155.49 434.03 51992.60 88888.00 2024-02-03 10:58:00.910 034 11155.52 434.03 51992.61 88888.00 2024-02-03 10:58:01.410 034 11155.52 434.03 51992.61 88888.00 2024-02-03 10:58:01.910 034 11155.52 434.05 51992.58 88888.00 2024-02-03 10:58:02.410 034 11155.53 434.08 51992.59 88888.00 2024-02-03 10:58:02.910 034 11155.54 434.12 51992.58 88888.00 2024-02-03 10:58:03.410 034 11155.52 434.11 51992.52 88888.00 2024-02-03 10:58:03.910 034 11155.51 434.14 51992.48 88888.00 2024-02-03 10:58:04.410 034 11155.46 434.12 51992.51 88888.00 2024-02-03 10:58:04.910 034 11155.46 434.09 51992.54 88888.00 2024-02-03 10:58:05.910 034 11155.46 434.15 51992.55 88888.00 2024-02-03 10:58:06.410 034 11155.46 434.19 51992.53 88888.00 2024-02-03 10:58:06.910 034 11155.47 434.18 51992.55 88888.00 2024-02-03 10:58:07.410 034 11155.50 434.15 51992.59 88888.00 2024-02-03 10:58:07.910 034 11155.45 434.17 51992.59 88888.00 2024-02-03 10:58:08.410 034 11155.49 434.14 51992.61 88888.00 2024-02-03 10:58:08.910 034 11155.52 434.20 51992.65 88888.00 2024-02-03 10:58:09.410 034 11155.51 434.18 51992.64 88888.00 2024-02-03 10:58:09.910 034 11155.54 434.14 51992.63 88888.00 2024-02-03 10:58:10.410 034 11155.52 434.13 51992.61 88888.00 2024-02-03 10:58:10.911 034 11155.44 434.19 51992.59 88888.00 2024-02-03 10:58:11.411 034 11155.40 434.21 51992.58 88888.00 2024-02-03 10:58:11.911 034 11155.43 434.21 51992.59 88888.00 2024-02-03 10:58:12.411 034 11155.45 434.21 51992.56 88888.00 2024-02-03 10:58:12.911 034 11155.50 434.19 51992.56 88888.00 2024-02-03 10:58:13.411 034 11155.52 434.19 51992.59 88888.00 2024-02-03 10:58:13.911 034 11155.49 434.20 51992.58 88888.00 2024-02-03 10:58:14.411 034 11155.47 434.21 51992.55 88888.00 2024-02-03 10:58:14.911 034 11155.49 434.21 51992.54 88888.00 2024-02-03 10:58:15.411 034 11155.50 434.18 51992.54 88888.00 2024-02-03 10:58:15.910 034 11155.52 434.23 51992.55 88888.00 2024-02-03 10:58:16.410 034 11155.46 434.24 51992.53 88888.00 2024-02-03 10:58:16.910 034 11155.40 434.28 51992.52 88888.00 2024-02-03 10:58:17.410 034 11155.40 434.22 51992.54 88888.00 2024-02-03 10:58:17.910 034 11155.44 434.21 51992.52 88888.00 2024-02-03 10:58:18.410 034 11155.42 434.21 51992.54 88888.00 2024-02-03 10:58:18.910 034 11155.42 434.30 51992.58 88888.00 2024-02-03 10:58:19.410 034 11155.42 434.31 51992.61 88888.00 2024-02-03 10:58:19.910 034 11155.42 434.34 51992.63 88888.00 2024-02-03 10:58:20.410 034 11155.42 434.32 51992.61 88888.00 2024-02-03 10:58:20.910 034 11155.41 434.30 51992.59 88888.00 2024-02-03 10:58:21.410 034 11155.42 434.29 51992.58 88888.00 2024-02-03 10:58:21.910 034 11155.44 434.30 51992.59 88888.00 2024-02-03 10:58:22.410 034 11155.45 434.30 51992.55 88888.00 2024-02-03 10:58:22.910 034 11155.43 434.27 51992.53 88888.00 2024-02-03 10:58:23.410 034 11155.44 434.29 51992.51 88888.00 2024-02-03 10:58:23.910 034 11155.44 434.32 51992.47 88888.00 2024-02-03 10:58:24.410 034 11155.43 434.41 51992.47 88888.00 2024-02-03 10:58:24.910 034 11155.37 434.44 51992.47 88888.00 2024-02-03 10:58:25.410 034 11155.40 434.48 51992.47 88888.00 2024-02-03 10:58:25.910 034 11155.42 434.49 51992.48 88888.00 2024-02-03 10:58:26.410 034 11155.40 434.43 51992.48 88888.00 2024-02-03 10:58:26.910 034 11155.36 434.46 51992.48 88888.00 2024-02-03 10:58:27.410 034 11155.35 434.43 51992.47 88888.00 2024-02-03 10:58:27.910 034 11155.38 434.36 51992.46 88888.00 2024-02-03 10:58:28.410 034 11155.36 434.31 51992.45 88888.00 2024-02-03 10:58:28.910 034 11155.34 434.40 51992.53 88888.00 2024-02-03 10:58:29.410 034 11155.36 434.49 51992.52 88888.00 2024-02-03 10:58:29.910 034 11155.37 434.48 51992.50 88888.00 2024-02-03 10:58:30.410 034 11155.35 434.46 51992.48 88888.00 2024-02-03 10:58:30.911 034 11155.35 434.44 51992.53 88888.00 2024-02-03 10:58:31.411 034 11155.35 434.47 51992.58 88888.00 2024-02-03 10:58:31.911 034 11155.36 434.48 51992.58 88888.00 2024-02-03 10:58:32.411 034 11155.35 434.43 51992.59 88888.00 2024-02-03 10:58:32.911 034 11155.36 434.47 51992.63 88888.00 2024-02-03 10:58:33.411 034 11155.34 434.48 51992.55 88888.00 2024-02-03 10:58:33.911 034 11155.30 434.48 51992.51 88888.00 2024-02-03 10:58:34.411 034 11155.28 434.44 51992.51 88888.00 2024-02-03 10:58:34.911 034 11155.33 434.46 51992.52 88888.00 2024-02-03 10:58:35.411 034 11155.37 434.48 51992.55 88888.00 2024-02-03 10:58:35.910 034 11155.33 434.48 51992.58 88888.00 2024-02-03 10:58:36.410 034 11155.32 434.48 51992.55 88888.00 2024-02-03 10:58:36.910 034 11155.37 434.49 51992.52 88888.00 2024-02-03 10:58:37.410 034 11155.34 434.48 51992.53 88888.00 2024-02-03 10:58:37.910 034 11155.33 434.47 51992.55 88888.00 2024-02-03 10:58:38.410 034 11155.35 434.52 51992.53 88888.00 2024-02-03 10:58:39.410 034 11155.34 434.51 51992.48 88888.00 2024-02-03 10:58:39.910 034 11155.37 434.55 51992.47 88888.00 2024-02-03 10:58:40.410 034 11155.40 434.55 51992.46 88888.00 2024-02-03 10:58:40.910 034 11155.37 434.56 51992.47 88888.00 2024-02-03 10:58:41.410 034 11155.33 434.60 51992.47 88888.00 2024-02-03 10:58:41.910 034 11155.30 434.58 51992.51 88888.00 2024-02-03 10:58:42.410 034 11155.30 434.58 51992.50 88888.00 2024-02-03 10:58:42.910 034 11155.30 434.60 51992.50 88888.00 2024-02-03 10:58:43.410 034 11155.29 434.59 51992.51 88888.00 2024-02-03 10:58:43.910 034 11155.32 434.58 51992.55 88888.00 2024-02-03 10:58:44.411 034 11155.29 434.57 51992.56 88888.00 2024-02-03 10:58:44.911 034 11155.32 434.57 51992.59 88888.00 2024-02-03 10:58:45.411 034 11155.33 434.59 51992.60 88888.00 2024-02-03 10:58:45.911 034 11155.32 434.61 51992.56 88888.00 2024-02-03 10:58:46.411 034 11155.32 434.59 51992.52 88888.00 2024-02-03 10:58:46.911 034 11155.32 434.57 51992.51 88888.00 2024-02-03 10:58:47.411 034 11155.26 434.57 51992.55 88888.00 2024-02-03 10:58:47.911 034 11155.27 434.58 51992.53 88888.00 2024-02-03 10:58:48.411 034 11155.33 434.66 51992.54 88888.00 2024-02-03 10:58:49.410 034 11155.29 434.63 51992.61 88888.00 2024-02-03 10:58:49.910 034 11155.33 434.60 51992.62 88888.00 2024-02-03 10:58:50.410 034 11155.34 434.60 51992.60 88888.00 2024-02-03 10:58:50.910 034 11155.33 434.57 51992.63 88888.00 2024-02-03 10:58:51.410 034 11155.36 434.65 51992.60 88888.00 2024-02-03 10:58:51.910 034 11155.41 434.67 51992.58 88888.00 2024-02-03 10:58:52.410 034 11155.38 434.63 51992.56 88888.00 2024-02-03 10:58:52.910 034 11155.37 434.62 51992.53 88888.00 2024-02-03 10:58:53.410 034 11155.38 434.63 51992.52 88888.00 2024-02-03 10:58:53.910 034 11155.40 434.70 51992.48 88888.00 2024-02-03 10:58:54.410 034 11155.37 434.68 51992.47 88888.00 2024-02-03 10:58:54.910 034 11155.36 434.68 51992.47 88888.00 2024-02-03 10:58:55.410 034 11155.40 434.69 51992.46 88888.00 2024-02-03 10:58:55.910 034 11155.42 434.72 51992.48 88888.00 2024-02-03 10:58:56.410 034 11155.42 434.73 51992.48 88888.00 2024-02-03 10:58:56.910 034 11155.43 434.71 51992.47 88888.00 2024-02-03 10:58:57.410 034 11155.44 434.71 51992.50 88888.00 2024-02-03 10:58:57.910 034 11155.40 434.69 51992.53 88888.00 2024-02-03 10:58:58.410 034 11155.37 434.70 51992.50 88888.00 2024-02-03 10:58:59.410 034 11155.40 434.69 51992.52 88888.00 2024-02-03 10:58:59.910 034 11155.37 434.65 51992.58 88888.00 2024-02-03 10:59:00.410 034 11155.36 434.69 51992.61 88888.00 2024-02-03 10:59:00.910 034 11155.42 434.69 51992.60 88888.00 2024-02-03 10:59:01.410 034 11155.46 434.71 51992.56 88888.00 2024-02-03 10:59:01.910 034 11155.45 434.72 51992.55 88888.00 2024-02-03 10:59:02.410 034 11155.46 434.72 51992.53 88888.00 2024-02-03 10:59:02.910 034 11155.46 434.77 51992.51 88888.00 2024-02-03 10:59:03.410 034 11155.47 434.72 51992.54 88888.00 2024-02-03 10:59:03.910 034 11155.46 434.71 51992.51 88888.00 2024-02-03 10:59:04.410 034 11155.42 434.68 51992.50 88888.00 2024-02-03 10:59:04.910 034 11155.46 434.67 51992.53 88888.00 2024-02-03 10:59:05.410 034 11155.46 434.66 51992.53 88888.00 2024-02-03 10:59:05.910 034 11155.44 434.69 51992.50 88888.00 2024-02-03 10:59:06.410 034 11155.45 434.71 51992.52 88888.00 2024-02-03 10:59:06.910 034 11155.45 434.70 51992.50 88888.00 2024-02-03 10:59:07.410 034 11155.46 434.73 51992.50 88888.00 2024-02-03 10:59:07.910 034 11155.43 434.72 51992.48 88888.00 2024-02-03 10:59:08.410 034 11155.38 434.72 51992.44 88888.00 2024-02-03 10:59:08.910 034 11155.37 434.73 51992.47 88888.00 2024-02-03 10:59:09.410 034 11155.40 434.73 51992.47 88888.00 2024-02-03 10:59:09.910 034 11155.43 434.75 51992.48 88888.00 2024-02-03 10:59:10.410 034 11155.44 434.75 51992.52 88888.00 2024-02-03 10:59:10.910 034 11155.42 434.75 51992.55 88888.00 2024-02-03 10:59:11.410 034 11155.40 434.76 51992.53 88888.00 2024-02-03 10:59:11.910 034 11155.34 434.75 51992.52 88888.00 2024-02-03 10:59:12.410 034 11155.37 434.77 51992.55 88888.00 2024-02-03 10:59:12.910 034 11155.40 434.76 51992.56 88888.00 2024-02-03 10:59:13.410 034 11155.37 434.72 51992.51 88888.00 2024-02-03 10:59:13.910 034 11155.36 434.75 51992.51 88888.00 2024-02-03 10:59:14.410 034 11155.38 434.76 51992.52 88888.00 2024-02-03 10:59:14.910 034 11155.40 434.76 51992.53 88888.00 2024-02-03 10:59:15.410 034 11155.37 434.79 51992.51 88888.00 2024-02-03 10:59:15.910 034 11155.41 434.85 51992.50 88888.00 2024-02-03 10:59:16.410 034 11155.41 434.88 51992.50 88888.00 2024-02-03 10:59:16.910 034 11155.37 434.80 51992.47 88888.00 2024-02-03 10:59:17.410 034 11155.33 434.80 51992.44 88888.00 2024-02-03 10:59:17.910 034 11155.33 434.77 51992.44 88888.00 2024-02-03 10:59:18.410 034 11155.30 434.76 51992.44 88888.00 2024-02-03 10:59:18.910 034 11155.34 434.77 51992.45 88888.00 2024-02-03 10:59:19.410 034 11155.33 434.82 51992.46 88888.00 2024-02-03 10:59:19.910 034 11155.30 434.80 51992.52 88888.00 2024-02-03 10:59:20.410 034 11155.30 434.78 51992.58 88888.00 2024-02-03 10:59:20.910 034 11155.30 434.77 51992.52 88888.00 2024-02-03 10:59:21.410 034 11155.30 434.78 51992.48 88888.00 2024-02-03 10:59:21.910 034 11155.32 434.77 51992.53 88888.00 2024-02-03 10:59:22.410 034 11155.27 434.76 51992.54 88888.00 2024-02-03 10:59:22.910 034 11155.29 434.76 51992.52 88888.00 2024-02-03 10:59:23.410 034 11155.29 434.73 51992.53 88888.00 2024-02-03 10:59:23.910 034 11155.30 434.75 51992.52 88888.00 2024-02-03 10:59:24.410 034 11155.30 434.83 51992.54 88888.00 2024-02-03 10:59:24.910 034 11155.32 434.87 51992.56 88888.00 2024-02-03 10:59:25.410 034 11155.33 434.79 51992.60 88888.00 2024-02-03 10:59:25.910 034 11155.34 434.75 51992.58 88888.00 2024-02-03 10:59:26.410 034 11155.34 434.76 51992.56 88888.00 2024-02-03 10:59:26.910 034 11155.29 434.79 51992.58 88888.00 2024-02-03 10:59:27.410 034 11155.27 434.81 51992.58 88888.00 2024-02-03 10:59:27.910 034 11155.27 434.81 51992.54 88888.00 2024-02-03 10:59:28.410 034 11155.28 434.78 51992.53 88888.00 2024-02-03 10:59:28.910 034 11155.34 434.75 51992.59 88888.00 2024-02-03 10:59:29.410 034 11155.33 434.76 51992.59 88888.00 2024-02-03 10:59:29.910 034 11155.34 434.78 51992.55 88888.00 2024-02-03 10:59:30.410 034 11155.35 434.82 51992.56 88888.00 2024-02-03 10:59:30.910 034 11155.34 434.85 51992.56 88888.00 2024-02-03 10:59:31.410 034 11155.37 434.80 51992.60 88888.00 2024-02-03 10:59:31.910 034 11155.36 434.79 51992.61 88888.00 2024-02-03 10:59:32.410 034 11155.34 434.79 51992.60 88888.00 2024-02-03 10:59:32.910 034 11155.38 434.79 51992.60 88888.00 2024-02-03 10:59:33.410 034 11155.38 434.80 51992.56 88888.00 2024-02-03 10:59:33.910 034 11155.40 434.79 51992.52 88888.00 2024-02-03 10:59:34.411 034 11155.40 434.75 51992.53 88888.00 2024-02-03 10:59:34.911 034 11155.43 434.72 51992.54 88888.00 2024-02-03 10:59:35.411 034 11155.44 434.73 51992.56 88888.00 2024-02-03 10:59:35.911 034 11155.41 434.76 51992.55 88888.00 2024-02-03 10:59:36.411 034 11155.40 434.70 51992.58 88888.00 2024-02-03 10:59:36.911 034 11155.38 434.70 51992.59 88888.00 2024-02-03 10:59:37.411 034 11155.38 434.76 51992.56 88888.00 2024-02-03 10:59:37.911 034 11155.43 434.73 51992.58 88888.00 2024-02-03 10:59:38.411 034 11155.41 434.76 51992.58 88888.00 2024-02-03 10:59:38.911 034 11155.38 434.75 51992.56 88888.00 2024-02-03 10:59:39.410 034 11155.40 434.73 51992.60 88888.00 2024-02-03 10:59:39.910 034 11155.44 434.72 51992.60 88888.00 2024-02-03 10:59:40.410 034 11155.43 434.76 51992.58 88888.00 2024-02-03 10:59:40.910 034 11155.44 434.75 51992.61 88888.00 2024-02-03 10:59:41.410 034 11155.38 434.77 51992.63 88888.00 2024-02-03 10:59:41.910 034 11155.36 434.79 51992.63 88888.00 2024-02-03 10:59:42.410 034 11155.36 434.78 51992.60 88888.00 2024-02-03 10:59:42.910 034 11155.35 434.75 51992.58 88888.00 2024-02-03 10:59:43.410 034 11155.41 434.72 51992.56 88888.00 2024-02-03 10:59:43.910 034 11155.43 434.78 51992.55 88888.00 2024-02-03 10:59:44.410 034 11155.42 434.79 51992.59 88888.00 2024-02-03 10:59:44.910 034 11155.43 434.77 51992.56 88888.00 2024-02-03 10:59:45.410 034 11155.42 434.72 51992.59 88888.00 2024-02-03 10:59:45.910 034 11155.43 434.71 51992.56 88888.00 2024-02-03 10:59:46.410 034 11155.44 434.72 51992.53 88888.00 2024-02-03 10:59:46.910 034 11155.40 434.76 51992.52 88888.00 2024-02-03 10:59:47.410 034 11155.37 434.75 51992.47 88888.00 2024-02-03 10:59:47.910 034 11155.36 434.72 51992.47 88888.00 2024-02-03 10:59:48.410 034 11155.40 434.78 51992.52 88888.00 2024-02-03 10:59:48.910 034 11155.41 434.81 51992.51 88888.00 2024-02-03 10:59:49.410 034 11155.41 434.72 51992.51 88888.00 2024-02-03 10:59:49.910 034 11155.43 434.66 51992.52 88888.00 2024-02-03 10:59:50.410 034 11155.43 434.75 51992.53 88888.00 2024-02-03 10:59:50.910 034 11155.43 434.75 51992.54 88888.00 2024-02-03 10:59:51.410 034 11155.45 434.76 51992.53 88888.00 2024-02-03 10:59:51.910 034 11155.45 434.75 51992.52 88888.00 2024-02-03 10:59:52.410 034 11155.43 434.73 51992.51 88888.00 2024-02-03 10:59:52.910 034 11155.45 434.71 51992.48 88888.00 2024-02-03 10:59:53.410 034 11155.45 434.69 51992.53 88888.00 2024-02-03 10:59:53.910 034 11155.46 434.73 51992.60 88888.00 2024-02-03 10:59:54.410 034 11155.49 434.73 51992.56 88888.00 2024-02-03 10:59:54.910 034 11155.49 434.77 51992.55 88888.00 2024-02-03 10:59:55.410 034 11155.45 434.72 51992.51 88888.00 2024-02-03 10:59:55.910 034 11155.46 434.71 51992.48 88888.00 2024-02-03 10:59:56.410 034 11155.49 434.76 51992.48 88888.00 2024-02-03 10:59:56.910 034 11155.50 434.73 51992.46 88888.00 2024-02-03 10:59:57.410 034 11155.50 434.73 51992.47 88888.00 2024-02-03 10:59:57.910 034 11155.49 434.71 51992.46 88888.00 2024-02-03 10:59:58.410 034 11155.46 434.69 51992.47 88888.00 2024-02-03 10:59:58.910 034 11155.42 434.71 51992.46 88888.00 2024-02-03 10:59:59.410 034 11155.43 434.72 51992.48 88888.00 2024-02-03 10:59:59.910 034 11155.49 434.75 51992.50 88888.00 2024-02-03 11:00:00.410 034 11155.50 434.72 51992.53 88888.00 2024-02-03 11:00:00.910 034 11155.50 434.77 51992.55 88888.00 2024-02-03 11:00:01.410 034 11155.45 434.79 51992.51 88888.00 2024-02-03 11:00:01.910 034 11155.47 434.82 51992.54 88888.00 2024-02-03 11:00:02.410 034 11155.46 434.79 51992.59 88888.00 2024-02-03 11:00:02.910 034 11155.45 434.79 51992.58 88888.00 2024-02-03 11:00:03.410 034 11155.50 434.82 51992.58 88888.00 2024-02-03 11:00:03.910 034 11155.54 434.81 51992.59 88888.00 2024-02-03 11:00:04.410 034 11155.53 434.76 51992.56 88888.00 2024-02-03 11:00:04.910 034 11155.54 434.80 51992.55 88888.00 2024-02-03 11:00:05.410 034 11155.54 434.80 51992.55 88888.00 2024-02-03 11:00:05.910 034 11155.46 434.79 51992.54 88888.00 2024-02-03 11:00:06.410 034 11155.47 434.79 51992.51 88888.00 2024-02-03 11:00:06.910 034 11155.47 434.78 51992.48 88888.00 2024-02-03 11:00:07.410 034 11155.49 434.76 51992.46 88888.00 2024-02-03 11:00:07.910 034 11155.51 434.79 51992.48 88888.00 2024-02-03 11:00:08.410 034 11155.49 434.72 51992.51 88888.00 2024-02-03 11:00:08.910 034 11155.51 434.75 51992.52 88888.00 2024-02-03 11:00:09.410 034 11155.56 434.73 51992.50 88888.00 2024-02-03 11:00:09.910 034 11155.59 434.76 51992.48 88888.00 2024-02-03 11:00:11.410 034 11155.54 434.79 51992.56 88888.00 2024-02-03 11:00:11.910 034 11155.58 434.79 51992.59 88888.00 2024-02-03 11:00:12.410 034 11155.60 434.77 51992.54 88888.00 2024-02-03 11:00:12.910 034 11155.65 434.77 51992.54 88888.00 2024-02-03 11:00:13.410 034 11155.67 434.76 51992.50 88888.00 2024-02-03 11:00:13.910 034 11155.64 434.76 51992.47 88888.00 2024-02-03 11:00:14.410 034 11155.63 434.75 51992.47 88888.00 2024-02-03 11:00:14.910 034 11155.62 434.75 51992.50 88888.00 2024-02-03 11:00:15.410 034 11155.56 434.73 51992.45 88888.00 2024-02-03 11:00:15.910 034 11155.58 434.75 51992.41 88888.00 2024-02-03 11:00:16.410 034 11155.60 434.75 51992.44 88888.00 2024-02-03 11:00:16.910 034 11155.59 434.75 51992.46 88888.00 2024-02-03 11:00:17.410 034 11155.58 434.72 51992.47 88888.00 2024-02-03 11:00:17.910 034 11155.62 434.72 51992.52 88888.00 2024-02-03 11:00:18.410 034 11155.63 434.70 51992.55 88888.00 2024-02-03 11:00:18.910 034 11155.67 434.70 51992.56 88888.00 2024-02-03 11:00:19.410 034 11155.67 434.67 51992.53 88888.00 2024-02-03 11:00:19.910 034 11155.68 434.67 51992.47 88888.00 2024-02-03 11:00:20.410 034 11155.69 434.70 51992.46 88888.00 2024-02-03 11:00:20.910 034 11155.67 434.68 51992.46 88888.00 2024-02-03 11:00:21.411 034 11155.64 434.70 51992.44 88888.00 2024-02-03 11:00:21.911 034 11155.68 434.77 51992.47 88888.00 2024-02-03 11:00:22.411 034 11155.65 434.76 51992.51 88888.00 2024-02-03 11:00:22.911 034 11155.63 434.72 51992.51 88888.00 2024-02-03 11:00:23.411 034 11155.65 434.75 51992.53 88888.00 2024-02-03 11:00:23.911 034 11155.64 434.70 51992.54 88888.00 2024-02-03 11:00:24.411 034 11155.67 434.75 51992.54 88888.00 2024-02-03 11:00:24.911 034 11155.63 434.80 51992.54 88888.00 2024-02-03 11:00:25.411 034 11155.65 434.78 51992.54 88888.00 2024-02-03 11:00:25.911 034 11155.69 434.80 51992.53 88888.00 2024-02-03 11:00:26.412 034 11155.67 434.80 51992.51 88888.00 2024-02-03 11:00:26.912 034 11155.70 434.82 51992.50 88888.00 2024-02-03 11:00:27.412 034 11155.67 434.83 51992.46 88888.00 2024-02-03 11:00:27.912 034 11155.67 434.86 51992.45 88888.00 2024-02-03 11:00:28.412 034 11155.68 434.83 51992.47 88888.00 2024-02-03 11:00:28.912 034 11155.68 434.82 51992.47 88888.00 2024-02-03 11:00:29.412 034 11155.67 434.77 51992.47 88888.00 2024-02-03 11:00:29.912 034 11155.67 434.72 51992.52 88888.00 2024-02-03 11:00:30.911 034 11155.68 434.78 51992.51 88888.00 2024-02-03 11:00:31.411 034 11155.69 434.78 51992.48 88888.00 2024-02-03 11:00:31.911 034 11155.69 434.78 51992.45 88888.00 2024-02-03 11:00:32.411 034 11155.73 434.76 51992.47 88888.00 2024-02-03 11:00:32.911 034 11155.74 434.79 51992.45 88888.00 2024-02-03 11:00:33.411 034 11155.72 434.77 51992.44 88888.00 2024-02-03 11:00:33.911 034 11155.71 434.76 51992.48 88888.00 2024-02-03 11:00:34.411 034 11155.74 434.80 51992.51 88888.00 2024-02-03 11:00:34.911 034 11155.71 434.82 51992.56 88888.00 2024-02-03 11:00:35.411 034 11155.67 434.83 51992.59 88888.00 2024-02-03 11:00:35.911 034 11155.70 434.82 51992.58 88888.00 2024-02-03 11:00:36.411 034 11155.71 434.81 51992.58 88888.00 2024-02-03 11:00:36.911 034 11155.69 434.87 51992.59 88888.00 2024-02-03 11:00:37.411 034 11155.68 434.85 51992.53 88888.00 2024-02-03 11:00:37.911 034 11155.74 434.85 51992.48 88888.00 2024-02-03 11:00:38.411 034 11155.74 434.83 51992.47 88888.00 2024-02-03 11:00:38.911 034 11155.73 434.81 51992.50 88888.00 2024-02-03 11:00:39.411 034 11155.69 434.82 51992.45 88888.00 2024-02-03 11:00:39.911 034 11155.68 434.83 51992.46 88888.00 2024-02-03 11:00:40.411 034 11155.71 434.86 51992.47 88888.00 2024-02-03 11:00:40.911 034 11155.71 434.85 51992.54 88888.00 2024-02-03 11:00:41.411 034 11155.73 434.85 51992.59 88888.00 2024-02-03 11:00:41.911 034 11155.73 434.83 51992.58 88888.00 2024-02-03 11:00:42.411 034 11155.71 434.81 51992.55 88888.00 2024-02-03 11:00:42.911 034 11155.70 434.83 51992.55 88888.00 2024-02-03 11:00:43.411 034 11155.70 434.85 51992.55 88888.00 2024-02-03 11:00:43.911 034 11155.71 434.86 51992.52 88888.00 2024-02-03 11:00:44.411 034 11155.69 434.85 51992.54 88888.00 2024-02-03 11:00:44.911 034 11155.73 434.86 51992.54 88888.00 2024-02-03 11:00:45.411 034 11155.73 434.82 51992.50 88888.00 2024-02-03 11:00:45.911 034 11155.74 434.81 51992.54 88888.00 2024-02-03 11:00:46.411 034 11155.77 434.79 51992.55 88888.00 2024-02-03 11:00:46.911 034 11155.78 434.77 51992.59 88888.00 2024-02-03 11:00:47.411 034 11155.77 434.78 51992.56 88888.00 2024-02-03 11:00:47.911 034 11155.73 434.85 51992.52 88888.00 2024-02-03 11:00:48.911 034 11155.73 434.82 51992.52 88888.00 2024-02-03 11:00:49.411 034 11155.74 434.82 51992.47 88888.00 2024-02-03 11:00:49.911 034 11155.74 434.86 51992.44 88888.00 2024-02-03 11:00:50.411 034 11155.79 434.87 51992.46 88888.00 2024-02-03 11:00:50.911 034 11155.79 434.85 51992.46 88888.00 2024-02-03 11:00:51.411 034 11155.77 434.88 51992.47 88888.00 2024-02-03 11:00:51.911 034 11155.79 434.88 51992.51 88888.00 2024-02-03 11:00:52.411 034 11155.82 434.87 51992.58 88888.00 2024-02-03 11:00:52.911 034 11155.82 434.87 51992.59 88888.00 2024-02-03 11:00:53.411 034 11155.81 434.86 51992.53 88888.00 2024-02-03 11:00:53.911 034 11155.85 434.87 51992.51 88888.00 2024-02-03 11:00:54.411 034 11155.87 434.88 51992.52 88888.00 2024-02-03 11:00:54.911 034 11155.87 434.87 51992.48 88888.00 2024-02-03 11:00:55.411 034 11155.88 434.88 51992.46 88888.00 2024-02-03 11:00:55.911 034 11155.88 434.86 51992.48 88888.00 2024-02-03 11:00:56.411 034 11155.87 434.87 51992.48 88888.00 2024-02-03 11:00:56.911 034 11155.86 434.85 51992.48 88888.00 2024-02-03 11:00:57.411 034 11155.87 434.87 51992.54 88888.00 2024-02-03 11:00:57.911 034 11155.87 434.88 51992.56 88888.00 2024-02-03 11:00:58.411 034 11155.85 434.86 51992.52 88888.00 2024-02-03 11:00:58.911 034 11155.87 434.91 51992.58 88888.00 2024-02-03 11:00:59.411 034 11155.90 434.89 51992.55 88888.00 2024-02-03 11:00:59.911 034 11155.93 434.90 51992.52 88888.00 2024-02-03 11:01:00.411 034 11155.89 434.90 51992.52 88888.00 2024-02-03 11:01:00.911 034 11155.87 434.94 51992.53 88888.00 2024-02-03 11:01:01.411 034 11155.90 434.88 51992.55 88888.00 2024-02-03 11:01:01.911 034 11155.91 434.88 51992.61 88888.00 2024-02-03 11:01:02.411 034 11155.89 434.91 51992.62 88888.00 2024-02-03 11:01:02.911 034 11155.88 434.87 51992.59 88888.00 2024-02-03 11:01:03.411 034 11155.89 434.85 51992.56 88888.00 2024-02-03 11:01:03.911 034 11155.89 434.86 51992.55 88888.00 2024-02-03 11:01:04.411 034 11155.88 434.89 51992.53 88888.00 2024-02-03 11:01:04.911 034 11155.88 434.91 51992.51 88888.00 2024-02-03 11:01:05.411 034 11155.87 434.90 51992.51 88888.00 2024-02-03 11:01:05.911 034 11155.85 434.91 51992.54 88888.00 2024-02-03 11:01:06.411 034 11155.85 434.94 51992.58 88888.00 2024-02-03 11:01:06.911 034 11155.87 434.92 51992.60 88888.00 2024-02-03 11:01:07.411 034 11155.87 434.91 51992.61 88888.00 2024-02-03 11:01:07.911 034 11155.88 434.88 51992.55 88888.00 2024-02-03 11:01:08.411 034 11155.91 434.90 51992.53 88888.00 2024-02-03 11:01:08.911 034 11155.90 434.91 51992.52 88888.00 2024-02-03 11:01:09.411 034 11155.88 434.94 51992.50 88888.00 2024-02-03 11:01:09.911 034 11155.86 434.92 51992.52 88888.00 2024-02-03 11:01:10.411 034 11155.91 434.92 51992.54 88888.00 2024-02-03 11:01:10.911 034 11155.93 434.88 51992.55 88888.00 2024-02-03 11:01:11.411 034 11155.91 434.86 51992.55 88888.00 2024-02-03 11:01:11.911 034 11155.89 434.94 51992.56 88888.00 2024-02-03 11:01:12.411 034 11155.95 434.94 51992.56 88888.00 2024-02-03 11:01:12.911 034 11155.95 434.91 51992.51 88888.00 2024-02-03 11:01:13.411 034 11155.93 434.95 51992.46 88888.00 2024-02-03 11:01:13.911 034 11155.97 434.96 51992.46 88888.00 2024-02-03 11:01:14.411 034 11156.05 434.95 51992.47 88888.00 2024-02-03 11:01:14.911 034 11156.02 434.92 51992.47 88888.00 2024-02-03 11:01:15.411 034 11156.02 434.94 51992.55 88888.00 2024-02-03 11:01:15.911 034 11155.96 434.97 51992.56 88888.00 2024-02-03 11:01:16.411 034 11155.96 434.96 51992.56 88888.00 2024-02-03 11:01:16.911 034 11156.03 434.91 51992.55 88888.00 2024-02-03 11:01:17.411 034 11156.03 434.90 51992.53 88888.00 2024-02-03 11:01:17.911 034 11156.03 434.89 51992.53 88888.00 2024-02-03 11:01:18.411 034 11156.02 434.90 51992.51 88888.00 2024-02-03 11:01:18.911 034 11156.03 434.91 51992.53 88888.00 2024-02-03 11:01:19.411 034 11156.00 434.92 51992.58 88888.00 2024-02-03 11:01:19.911 034 11156.04 434.97 51992.59 88888.00 2024-02-03 11:01:20.411 034 11156.06 434.97 51992.54 88888.00 2024-02-03 11:01:20.911 034 11156.07 435.00 51992.48 88888.00 2024-02-03 11:01:21.411 034 11156.08 434.96 51992.50 88888.00 2024-02-03 11:01:22.411 034 11156.07 434.89 51992.56 88888.00 2024-02-03 11:01:22.911 034 11156.07 434.92 51992.54 88888.00 2024-02-03 11:01:23.411 034 11156.08 434.95 51992.56 88888.00 2024-02-03 11:01:23.911 034 11156.08 434.99 51992.56 88888.00 2024-02-03 11:01:24.411 034 11156.11 435.00 51992.53 88888.00 2024-02-03 11:01:24.911 034 11156.17 434.98 51992.50 88888.00 2024-02-03 11:01:25.411 034 11156.19 434.98 51992.50 88888.00 2024-02-03 11:01:25.911 034 11156.14 434.97 51992.50 88888.00 2024-02-03 11:01:26.411 034 11156.11 434.95 51992.54 88888.00 2024-02-03 11:01:26.911 034 11156.09 434.94 51992.61 88888.00 2024-02-03 11:01:27.411 034 11156.13 434.92 51992.60 88888.00 2024-02-03 11:01:27.911 034 11156.15 434.96 51992.56 88888.00 2024-02-03 11:01:28.411 034 11156.12 434.96 51992.50 88888.00 2024-02-03 11:01:28.911 034 11156.09 435.01 51992.50 88888.00 2024-02-03 11:01:29.411 034 11156.11 435.08 51992.51 88888.00 2024-02-03 11:01:29.911 034 11156.08 435.09 51992.52 88888.00 2024-02-03 11:01:30.411 034 11156.07 435.08 51992.53 88888.00 2024-02-03 11:01:30.911 034 11156.11 435.10 51992.54 88888.00 2024-02-03 11:01:31.411 034 11156.15 435.08 51992.54 88888.00 2024-02-03 11:01:31.911 034 11156.16 435.04 51992.53 88888.00 2024-02-03 11:01:32.411 034 11156.14 435.02 51992.53 88888.00 2024-02-03 11:01:32.911 034 11156.12 435.01 51992.53 88888.00 2024-02-03 11:01:33.411 034 11156.15 435.05 51992.54 88888.00 2024-02-03 11:01:33.911 034 11156.11 435.01 51992.59 88888.00 2024-02-03 11:01:34.411 034 11156.04 434.98 51992.63 88888.00 2024-02-03 11:01:34.911 034 11156.05 435.01 51992.63 88888.00 2024-02-03 11:01:35.411 034 11156.12 435.07 51992.61 88888.00 2024-02-03 11:01:35.911 034 11156.12 435.10 51992.60 88888.00 2024-02-03 11:01:36.411 034 11156.11 435.07 51992.56 88888.00 2024-02-03 11:01:36.911 034 11156.12 435.04 51992.56 88888.00 2024-02-03 11:01:37.411 034 11156.12 435.05 51992.56 88888.00 2024-02-03 11:01:37.911 034 11156.07 435.02 51992.59 88888.00 2024-02-03 11:01:38.411 034 11156.05 435.01 51992.63 88888.00 2024-02-03 11:01:38.911 034 11156.03 435.07 51992.61 88888.00 2024-02-03 11:01:39.411 034 11156.06 435.08 51992.59 88888.00 2024-02-03 11:01:39.911 034 11156.14 435.08 51992.61 88888.00 2024-02-03 11:01:40.411 034 11156.14 435.05 51992.60 88888.00 2024-02-03 11:01:40.911 034 11156.11 435.06 51992.61 88888.00 2024-02-03 11:01:41.411 034 11156.06 435.02 51992.64 88888.00 2024-02-03 11:01:41.911 034 11156.06 435.07 51992.65 88888.00 2024-02-03 11:01:42.411 034 11156.08 435.11 51992.69 88888.00 2024-02-03 11:01:42.911 034 11156.09 435.07 51992.64 88888.00 2024-02-03 11:01:43.411 034 11156.07 435.06 51992.62 88888.00 2024-02-03 11:01:43.911 034 11156.09 435.02 51992.58 88888.00 2024-02-03 11:01:44.411 034 11156.11 435.02 51992.55 88888.00 2024-02-03 11:01:44.911 034 11156.09 435.00 51992.56 88888.00 2024-02-03 11:01:45.411 034 11156.09 435.06 51992.56 88888.00 2024-02-03 11:01:45.911 034 11156.03 435.09 51992.59 88888.00 2024-02-03 11:01:46.411 034 11156.00 435.12 51992.63 88888.00 2024-02-03 11:01:46.911 034 11156.05 435.15 51992.67 88888.00 2024-02-03 11:01:47.412 034 11156.11 435.17 51992.69 88888.00 2024-02-03 11:01:47.912 034 11156.12 435.19 51992.67 88888.00 2024-02-03 11:01:48.412 034 11156.14 435.17 51992.61 88888.00 2024-02-03 11:01:48.912 034 11156.14 435.08 51992.61 88888.00 2024-02-03 11:01:49.412 034 11156.06 435.07 51992.63 88888.00 2024-02-03 11:01:49.912 034 11156.05 435.10 51992.67 88888.00 2024-02-03 11:01:50.412 034 11156.07 435.11 51992.68 88888.00 2024-02-03 11:01:50.912 034 11156.05 435.12 51992.69 88888.00 2024-02-03 11:01:51.412 034 11156.05 435.11 51992.67 88888.00 2024-02-03 11:01:51.912 034 11156.11 435.07 51992.65 88888.00 2024-02-03 11:01:52.411 034 11156.12 435.07 51992.62 88888.00 2024-02-03 11:01:52.911 034 11156.08 435.11 51992.56 88888.00 2024-02-03 11:01:53.411 034 11156.07 435.08 51992.56 88888.00 2024-02-03 11:01:53.911 034 11156.12 435.09 51992.61 88888.00 2024-02-03 11:01:54.411 034 11156.13 435.11 51992.61 88888.00 2024-02-03 11:01:54.911 034 11156.14 435.05 51992.62 88888.00 2024-02-03 11:01:55.411 034 11156.13 435.01 51992.63 88888.00 2024-02-03 11:01:55.911 034 11156.15 435.10 51992.60 88888.00 2024-02-03 11:01:56.411 034 11156.15 435.09 51992.58 88888.00 2024-02-03 11:01:56.911 034 11156.17 435.10 51992.54 88888.00 2024-02-03 11:01:57.411 034 11156.15 435.12 51992.52 88888.00 2024-02-03 11:01:57.911 034 11156.13 435.11 51992.59 88888.00 2024-02-03 11:01:58.411 034 11156.15 435.14 51992.64 88888.00 2024-02-03 11:01:58.911 034 11156.15 435.10 51992.68 88888.00 2024-02-03 11:01:59.411 034 11156.16 435.07 51992.69 88888.00 2024-02-03 11:01:59.911 034 11156.15 435.10 51992.67 88888.00 2024-02-03 11:02:00.411 034 11156.12 435.14 51992.60 88888.00 2024-02-03 11:02:00.911 034 11156.14 435.10 51992.58 88888.00 2024-02-03 11:02:01.411 034 11156.16 435.07 51992.58 88888.00 2024-02-03 11:02:02.411 034 11156.16 435.14 51992.61 88888.00 2024-02-03 11:02:02.911 034 11156.17 435.10 51992.58 88888.00 2024-02-03 11:02:03.411 034 11156.21 435.08 51992.55 88888.00 2024-02-03 11:02:03.911 034 11156.22 435.08 51992.53 88888.00 2024-02-03 11:02:04.411 034 11156.23 435.11 51992.53 88888.00 2024-02-03 11:02:04.911 034 11156.21 435.10 51992.56 88888.00 2024-02-03 11:02:05.411 034 11156.21 435.14 51992.59 88888.00 2024-02-03 11:02:05.911 034 11156.23 435.18 51992.59 88888.00 2024-02-03 11:02:06.411 034 11156.29 435.21 51992.55 88888.00 2024-02-03 11:02:06.911 034 11156.29 435.17 51992.51 88888.00 2024-02-03 11:02:07.411 034 11156.24 435.16 51992.50 88888.00 2024-02-03 11:02:07.911 034 11156.23 435.16 51992.50 88888.00 2024-02-03 11:02:08.411 034 11156.25 435.17 51992.53 88888.00 2024-02-03 11:02:08.911 034 11156.25 435.19 51992.54 88888.00 2024-02-03 11:02:09.411 034 11156.21 435.18 51992.56 88888.00 2024-02-03 11:02:09.911 034 11156.21 435.17 51992.56 88888.00 2024-02-03 11:02:10.411 034 11156.20 435.15 51992.56 88888.00 2024-02-03 11:02:10.911 034 11156.14 435.15 51992.59 88888.00 2024-02-03 11:02:11.411 034 11156.14 435.08 51992.59 88888.00 2024-02-03 11:02:12.411 034 11156.19 435.16 51992.63 88888.00 2024-02-03 11:02:12.911 034 11156.20 435.14 51992.64 88888.00 2024-02-03 11:02:13.411 034 11156.21 435.04 51992.65 88888.00 2024-02-03 11:02:13.911 034 11156.16 435.10 51992.64 88888.00 2024-02-03 11:02:14.411 034 11156.22 435.12 51992.63 88888.00 2024-02-03 11:02:14.911 034 11156.21 435.12 51992.64 88888.00 2024-02-03 11:02:15.411 034 11156.20 435.10 51992.65 88888.00 2024-02-03 11:02:15.911 034 11156.21 435.15 51992.65 88888.00 2024-02-03 11:02:16.411 034 11156.20 435.15 51992.64 88888.00 2024-02-03 11:02:16.911 034 11156.15 435.15 51992.64 88888.00 2024-02-03 11:02:17.411 034 11156.16 435.12 51992.62 88888.00 2024-02-03 11:02:17.911 034 11156.21 435.20 51992.61 88888.00 2024-02-03 11:02:18.411 034 11156.21 435.18 51992.61 88888.00 2024-02-03 11:02:18.911 034 11156.26 435.16 51992.61 88888.00 2024-02-03 11:02:19.411 034 11156.28 435.12 51992.64 88888.00 2024-02-03 11:02:19.911 034 11156.30 435.12 51992.67 88888.00 2024-02-03 11:02:20.411 034 11156.28 435.12 51992.61 88888.00 2024-02-03 11:02:20.911 034 11156.28 435.15 51992.61 88888.00 2024-02-03 11:02:21.411 034 11156.29 435.14 51992.62 88888.00 2024-02-03 11:02:21.911 034 11156.29 435.12 51992.58 88888.00 2024-02-03 11:02:22.411 034 11156.22 435.10 51992.59 88888.00 2024-02-03 11:02:22.911 034 11156.23 435.14 51992.65 88888.00 2024-02-03 11:02:23.411 034 11156.22 435.10 51992.69 88888.00 2024-02-03 11:02:23.911 034 11156.24 435.11 51992.64 88888.00 2024-02-03 11:02:24.411 034 11156.26 435.08 51992.61 88888.00 2024-02-03 11:02:24.911 034 11156.25 435.09 51992.58 88888.00 2024-02-03 11:02:25.411 034 11156.22 435.08 51992.56 88888.00 2024-02-03 11:02:25.911 034 11156.22 435.07 51992.56 88888.00 2024-02-03 11:02:26.411 034 11156.21 435.08 51992.62 88888.00 2024-02-03 11:02:26.911 034 11156.24 435.16 51992.63 88888.00 2024-02-03 11:02:27.411 034 11156.25 435.16 51992.62 88888.00 2024-02-03 11:02:27.911 034 11156.26 435.12 51992.54 88888.00 2024-02-03 11:02:28.411 034 11156.29 435.09 51992.53 88888.00 2024-02-03 11:02:28.911 034 11156.25 435.12 51992.60 88888.00 2024-02-03 11:02:29.411 034 11156.25 435.16 51992.64 88888.00 2024-02-03 11:02:29.911 034 11156.28 435.10 51992.62 88888.00 2024-02-03 11:02:30.411 034 11156.30 435.10 51992.63 88888.00 2024-02-03 11:02:30.911 034 11156.30 435.15 51992.59 88888.00 2024-02-03 11:02:31.411 034 11156.33 435.11 51992.52 88888.00 2024-02-03 11:02:31.911 034 11156.29 435.07 51992.52 88888.00 2024-02-03 11:02:32.411 034 11156.25 435.07 51992.56 88888.00 2024-02-03 11:02:32.911 034 11156.30 435.09 51992.61 88888.00 2024-02-03 11:02:33.411 034 11156.35 435.14 51992.61 88888.00 2024-02-03 11:02:33.911 034 11156.35 435.14 51992.56 88888.00 2024-02-03 11:02:34.411 034 11156.37 435.10 51992.55 88888.00 2024-02-03 11:02:34.911 034 11156.31 435.09 51992.56 88888.00 2024-02-03 11:02:35.411 034 11156.33 435.07 51992.59 88888.00 2024-02-03 11:02:35.911 034 11156.35 435.07 51992.58 88888.00 2024-02-03 11:02:36.411 034 11156.39 435.04 51992.60 88888.00 2024-02-03 11:02:36.911 034 11156.39 435.09 51992.63 88888.00 2024-02-03 11:02:37.411 034 11156.43 435.12 51992.60 88888.00 2024-02-03 11:02:37.911 034 11156.41 435.15 51992.53 88888.00 2024-02-03 11:02:38.411 034 11156.37 435.15 51992.53 88888.00 2024-02-03 11:02:38.911 034 11156.35 435.15 51992.56 88888.00 2024-02-03 11:02:39.411 034 11156.33 435.07 51992.58 88888.00 2024-02-03 11:02:39.911 034 11156.34 435.09 51992.58 88888.00 2024-02-03 11:02:40.411 034 11156.37 435.08 51992.51 88888.00 2024-02-03 11:02:40.911 034 11156.33 435.09 51992.47 88888.00 2024-02-03 11:02:41.411 034 11156.32 435.12 51992.51 88888.00 2024-02-03 11:02:41.911 034 11156.35 435.07 51992.51 88888.00 2024-02-03 11:02:42.412 034 11156.35 435.07 51992.50 88888.00 2024-02-03 11:02:42.912 034 11156.40 435.06 51992.50 88888.00 2024-02-03 11:02:43.412 034 11156.39 435.05 51992.50 88888.00 2024-02-03 11:02:43.912 034 11156.39 435.01 51992.51 88888.00 2024-02-03 11:02:44.412 034 11156.40 435.06 51992.53 88888.00 2024-02-03 11:02:44.912 034 11156.39 435.01 51992.54 88888.00 2024-02-03 11:02:45.412 034 11156.40 435.01 51992.56 88888.00 2024-02-03 11:02:45.912 034 11156.40 434.98 51992.56 88888.00 2024-02-03 11:02:46.413 034 11156.41 435.04 51992.53 88888.00 2024-02-03 11:02:46.913 034 11156.41 435.05 51992.53 88888.00 2024-02-03 11:02:47.413 034 11156.42 435.00 51992.56 88888.00 2024-02-03 11:02:47.913 034 11156.41 435.02 51992.59 88888.00 2024-02-03 11:02:48.413 034 11156.40 435.04 51992.61 88888.00 2024-02-03 11:02:48.913 034 11156.44 435.04 51992.55 88888.00 2024-02-03 11:02:49.413 034 11156.43 435.02 51992.51 88888.00 2024-02-03 11:02:49.913 034 11156.39 435.02 51992.53 88888.00 2024-02-03 11:02:50.413 034 11156.33 434.98 51992.53 88888.00 2024-02-03 11:02:50.913 034 11156.33 434.95 51992.54 88888.00 2024-02-03 11:02:51.412 034 11156.42 434.97 51992.54 88888.00 2024-02-03 11:02:51.912 034 11156.42 434.98 51992.50 88888.00 2024-02-03 11:02:52.412 034 11156.41 434.95 51992.50 88888.00 2024-02-03 11:02:52.912 034 11156.40 434.96 51992.55 88888.00 2024-02-03 11:02:53.412 034 11156.44 435.00 51992.59 88888.00 2024-02-03 11:02:53.912 034 11156.44 435.01 51992.56 88888.00 2024-02-03 11:02:54.412 034 11156.44 435.02 51992.56 88888.00 2024-02-03 11:02:54.912 034 11156.41 434.96 51992.58 88888.00 2024-02-03 11:02:55.412 034 11156.39 434.95 51992.56 88888.00 2024-02-03 11:02:55.912 034 11156.38 434.92 51992.58 88888.00 2024-02-03 11:02:56.412 034 11156.37 434.92 51992.59 88888.00 2024-02-03 11:02:56.912 034 11156.37 434.94 51992.54 88888.00 2024-02-03 11:02:57.412 034 11156.35 434.95 51992.46 88888.00 2024-02-03 11:02:57.912 034 11156.37 434.96 51992.46 88888.00 2024-02-03 11:02:58.412 034 11156.40 434.92 51992.48 88888.00 2024-02-03 11:02:58.912 034 11156.39 434.91 51992.55 88888.00 2024-02-03 11:02:59.412 034 11156.39 434.90 51992.58 88888.00 2024-02-03 11:02:59.912 034 11156.42 434.92 51992.56 88888.00 2024-02-03 11:03:00.412 034 11156.44 434.94 51992.53 88888.00 2024-02-03 11:03:00.912 034 11156.41 434.95 51992.52 88888.00 2024-02-03 11:03:01.413 034 11156.38 434.92 51992.55 88888.00 2024-02-03 11:03:01.913 034 11156.39 434.95 51992.59 88888.00 2024-02-03 11:03:02.413 034 11156.42 434.95 51992.60 88888.00 2024-02-03 11:03:02.913 034 11156.42 434.95 51992.58 88888.00 2024-02-03 11:03:03.912 034 11156.40 435.00 51992.60 88888.00 2024-02-03 11:03:04.412 034 11156.39 434.96 51992.60 88888.00 2024-02-03 11:03:04.912 034 11156.38 434.95 51992.61 88888.00 2024-02-03 11:03:05.412 034 11156.38 434.89 51992.60 88888.00 2024-02-03 11:03:05.912 034 11156.40 434.94 51992.60 88888.00 2024-02-03 11:03:06.412 034 11156.44 434.98 51992.56 88888.00 2024-02-03 11:03:06.912 034 11156.41 434.91 51992.54 88888.00 2024-02-03 11:03:07.412 034 11156.38 434.81 51992.59 88888.00 2024-02-03 11:03:07.912 034 11156.39 434.87 51992.58 88888.00 2024-02-03 11:03:08.412 034 11156.39 434.92 51992.55 88888.00 2024-02-03 11:03:08.912 034 11156.39 434.96 51992.52 88888.00 2024-02-03 11:03:09.412 034 11156.39 434.92 51992.50 88888.00 2024-02-03 11:03:09.912 034 11156.35 434.92 51992.51 88888.00 2024-02-03 11:03:10.412 034 11156.31 434.89 51992.56 88888.00 2024-02-03 11:03:10.912 034 11156.29 434.87 51992.62 88888.00 2024-02-03 11:03:11.412 034 11156.34 434.90 51992.59 88888.00 2024-02-03 11:03:11.912 034 11156.39 434.97 51992.54 88888.00 2024-02-03 11:03:12.412 034 11156.37 434.96 51992.53 88888.00 2024-02-03 11:03:12.912 034 11156.40 434.92 51992.56 88888.00 2024-02-03 11:03:13.412 034 11156.41 434.88 51992.59 88888.00 2024-02-03 11:03:13.912 034 11156.39 434.88 51992.62 88888.00 2024-02-03 11:03:14.412 034 11156.39 434.92 51992.62 88888.00 2024-02-03 11:03:14.912 034 11156.37 434.86 51992.61 88888.00 2024-02-03 11:03:15.412 034 11156.38 434.85 51992.59 88888.00 2024-02-03 11:03:15.912 034 11156.34 434.85 51992.58 88888.00 2024-02-03 11:03:16.412 034 11156.34 434.89 51992.62 88888.00 2024-02-03 11:03:16.912 034 11156.35 434.87 51992.68 88888.00 2024-02-03 11:03:17.412 034 11156.38 434.91 51992.65 88888.00 2024-02-03 11:03:17.912 034 11156.41 434.92 51992.63 88888.00 2024-02-03 11:03:18.412 034 11156.35 434.87 51992.61 88888.00 2024-02-03 11:03:18.912 034 11156.33 434.87 51992.59 88888.00 2024-02-03 11:03:19.412 034 11156.31 434.87 51992.56 88888.00 2024-02-03 11:03:19.912 034 11156.33 434.87 51992.56 88888.00 2024-02-03 11:03:20.412 034 11156.35 434.88 51992.59 88888.00 2024-02-03 11:03:20.912 034 11156.35 434.89 51992.56 88888.00 2024-02-03 11:03:21.912 034 11156.39 434.90 51992.56 88888.00 2024-02-03 11:03:22.412 034 11156.33 434.92 51992.56 88888.00 2024-02-03 11:03:22.912 034 11156.31 434.92 51992.58 88888.00 2024-02-03 11:03:23.412 034 11156.35 434.92 51992.59 88888.00 2024-02-03 11:03:23.912 034 11156.34 434.90 51992.56 88888.00 2024-02-03 11:03:24.412 034 11156.35 434.86 51992.54 88888.00 2024-02-03 11:03:24.912 034 11156.33 434.86 51992.52 88888.00 2024-02-03 11:03:25.412 034 11156.34 434.94 51992.54 88888.00 2024-02-03 11:03:25.912 034 11156.34 434.89 51992.53 88888.00 2024-02-03 11:03:26.412 034 11156.34 434.87 51992.55 88888.00 2024-02-03 11:03:26.912 034 11156.38 434.86 51992.53 88888.00 2024-02-03 11:03:27.412 034 11156.39 434.87 51992.50 88888.00 2024-02-03 11:03:27.912 034 11156.38 434.85 51992.48 88888.00 2024-02-03 11:03:28.412 034 11156.35 434.89 51992.48 88888.00 2024-02-03 11:03:28.912 034 11156.34 434.92 51992.52 88888.00 2024-02-03 11:03:29.412 034 11156.35 434.90 51992.54 88888.00 2024-02-03 11:03:29.912 034 11156.34 434.91 51992.50 88888.00 2024-02-03 11:03:30.412 034 11156.38 434.91 51992.47 88888.00 2024-02-03 11:03:30.912 034 11156.39 434.87 51992.50 88888.00 2024-02-03 11:03:31.912 034 11156.41 434.91 51992.52 88888.00 2024-02-03 11:03:32.412 034 11156.40 434.94 51992.51 88888.00 2024-02-03 11:03:32.912 034 11156.34 434.90 51992.50 88888.00 2024-02-03 11:03:33.412 034 11156.38 434.88 51992.46 88888.00 2024-02-03 11:03:33.912 034 11156.35 434.86 51992.51 88888.00 2024-02-03 11:03:34.412 034 11156.40 434.83 51992.55 88888.00 2024-02-03 11:03:34.912 034 11156.43 434.85 51992.59 88888.00 2024-02-03 11:03:35.412 034 11156.42 434.87 51992.55 88888.00 2024-02-03 11:03:35.912 034 11156.42 434.91 51992.52 88888.00 2024-02-03 11:03:36.412 034 11156.42 434.89 51992.53 88888.00 2024-02-03 11:03:36.912 034 11156.41 434.89 51992.55 88888.00 2024-02-03 11:03:37.412 034 11156.42 434.90 51992.61 88888.00 2024-02-03 11:03:37.912 034 11156.42 434.88 51992.61 88888.00 2024-02-03 11:03:38.412 034 11156.42 434.88 51992.58 88888.00 2024-02-03 11:03:38.912 034 11156.42 434.92 51992.54 88888.00 2024-02-03 11:03:39.412 034 11156.41 434.92 51992.56 88888.00 2024-02-03 11:03:39.912 034 11156.39 434.90 51992.59 88888.00 2024-02-03 11:03:40.412 034 11156.40 434.86 51992.61 88888.00 2024-02-03 11:03:40.912 034 11156.40 434.82 51992.62 88888.00 2024-02-03 11:03:41.912 034 11156.37 434.82 51992.48 88888.00 2024-02-03 11:03:42.412 034 11156.37 434.83 51992.52 88888.00 2024-02-03 11:03:42.912 034 11156.34 434.82 51992.58 88888.00 2024-02-03 11:03:43.412 034 11156.34 434.89 51992.60 88888.00 2024-02-03 11:03:43.912 034 11156.38 434.95 51992.61 88888.00 2024-02-03 11:03:44.412 034 11156.42 434.88 51992.59 88888.00 2024-02-03 11:03:44.912 034 11156.44 434.85 51992.53 88888.00 2024-02-03 11:03:45.412 034 11156.42 434.85 51992.56 88888.00 2024-02-03 11:03:45.912 034 11156.42 434.86 51992.61 88888.00 2024-02-03 11:03:46.412 034 11156.41 434.87 51992.62 88888.00 2024-02-03 11:03:46.912 034 11156.39 434.87 51992.61 88888.00 2024-02-03 11:03:47.412 034 11156.40 434.89 51992.61 88888.00 2024-02-03 11:03:47.912 034 11156.43 434.87 51992.58 88888.00 2024-02-03 11:03:48.412 034 11156.42 434.89 51992.62 88888.00 2024-02-03 11:03:48.912 034 11156.41 434.90 51992.64 88888.00 2024-02-03 11:03:49.412 034 11156.39 434.87 51992.62 88888.00 2024-02-03 11:03:49.912 034 11156.38 434.82 51992.60 88888.00 2024-02-03 11:03:50.412 034 11156.38 434.82 51992.55 88888.00 2024-02-03 11:03:50.912 034 11156.35 434.85 51992.55 88888.00 2024-02-03 11:03:51.412 034 11156.32 434.87 51992.59 88888.00 2024-02-03 11:03:51.912 034 11156.32 434.86 51992.65 88888.00 2024-02-03 11:03:52.412 034 11156.37 434.86 51992.67 88888.00 2024-02-03 11:03:52.912 034 11156.37 434.82 51992.64 88888.00 2024-02-03 11:03:53.412 034 11156.34 434.87 51992.60 88888.00 2024-02-03 11:03:53.912 034 11156.37 434.89 51992.58 88888.00 2024-02-03 11:03:54.412 034 11156.33 434.83 51992.59 88888.00 2024-02-03 11:03:54.912 034 11156.31 434.83 51992.61 88888.00 2024-02-03 11:03:55.412 034 11156.29 434.83 51992.62 88888.00 2024-02-03 11:03:55.912 034 11156.30 434.80 51992.64 88888.00 2024-02-03 11:03:56.412 034 11156.31 434.75 51992.65 88888.00 2024-02-03 11:03:56.912 034 11156.30 434.82 51992.63 88888.00 2024-02-03 11:03:57.412 034 11156.29 434.86 51992.62 88888.00 2024-02-03 11:03:57.912 034 11156.31 434.82 51992.65 88888.00 2024-02-03 11:03:58.412 034 11156.32 434.80 51992.69 88888.00 2024-02-03 11:03:58.912 034 11156.30 434.82 51992.68 88888.00 2024-02-03 11:03:59.412 034 11156.31 434.78 51992.69 88888.00 2024-02-03 11:03:59.912 034 11156.31 434.82 51992.65 88888.00 2024-02-03 11:04:00.412 034 11156.30 434.83 51992.62 88888.00 2024-02-03 11:04:00.912 034 11156.28 434.83 51992.60 88888.00 2024-02-03 11:04:01.412 034 11156.29 434.87 51992.61 88888.00 2024-02-03 11:04:01.912 034 11156.26 434.89 51992.65 88888.00 2024-02-03 11:04:02.412 034 11156.28 434.89 51992.63 88888.00 2024-02-03 11:04:02.912 034 11156.31 434.90 51992.62 88888.00 2024-02-03 11:04:03.412 034 11156.33 434.94 51992.62 88888.00 2024-02-03 11:04:03.912 034 11156.32 434.91 51992.60 88888.00 2024-02-03 11:04:04.412 034 11156.30 434.86 51992.62 88888.00 2024-02-03 11:04:05.412 034 11156.22 434.87 51992.68 88888.00 2024-02-03 11:04:05.912 034 11156.21 434.86 51992.67 88888.00 2024-02-03 11:04:06.412 034 11156.26 434.85 51992.62 88888.00 2024-02-03 11:04:06.912 034 11156.28 434.87 51992.56 88888.00 2024-02-03 11:04:07.412 034 11156.25 434.90 51992.53 88888.00 2024-02-03 11:04:07.912 034 11156.26 434.90 51992.59 88888.00 2024-02-03 11:04:08.412 034 11156.25 434.89 51992.65 88888.00 2024-02-03 11:04:08.912 034 11156.24 434.91 51992.67 88888.00 2024-02-03 11:04:09.412 034 11156.24 434.94 51992.64 88888.00 2024-02-03 11:04:09.912 034 11156.28 434.92 51992.62 88888.00 2024-02-03 11:04:10.412 034 11156.31 434.94 51992.61 88888.00 2024-02-03 11:04:10.912 034 11156.30 434.91 51992.56 88888.00 2024-02-03 11:04:11.412 034 11156.31 434.86 51992.59 88888.00 2024-02-03 11:04:11.912 034 11156.29 434.91 51992.67 88888.00 2024-02-03 11:04:12.412 034 11156.26 434.90 51992.65 88888.00 2024-02-03 11:04:12.912 034 11156.31 434.95 51992.61 88888.00 2024-02-03 11:04:13.412 034 11156.35 434.92 51992.60 88888.00 2024-02-03 11:04:13.912 034 11156.37 434.88 51992.59 88888.00 2024-02-03 11:04:14.412 034 11156.37 434.87 51992.59 88888.00 2024-02-03 11:04:15.413 034 11156.37 434.89 51992.70 88888.00 2024-02-03 11:04:15.913 034 11156.37 434.90 51992.69 88888.00 2024-02-03 11:04:16.413 034 11156.39 434.87 51992.68 88888.00 2024-02-03 11:04:16.913 034 11156.41 434.90 51992.60 88888.00 2024-02-03 11:04:17.413 034 11156.40 434.85 51992.58 88888.00 2024-02-03 11:04:17.913 034 11156.40 434.87 51992.63 88888.00 2024-02-03 11:04:18.413 034 11156.37 434.90 51992.61 88888.00 2024-02-03 11:04:18.913 034 11156.35 434.91 51992.60 88888.00 2024-02-03 11:04:19.413 034 11156.38 434.89 51992.62 88888.00 2024-02-03 11:04:19.913 034 11156.39 434.89 51992.60 88888.00 2024-02-03 11:04:20.412 034 11156.39 434.90 51992.54 88888.00 2024-02-03 11:04:20.912 034 11156.37 434.90 51992.54 88888.00 2024-02-03 11:04:21.412 034 11156.33 434.85 51992.59 88888.00 2024-02-03 11:04:21.912 034 11156.35 434.89 51992.60 88888.00 2024-02-03 11:04:22.412 034 11156.39 434.87 51992.60 88888.00 2024-02-03 11:04:22.912 034 11156.34 434.87 51992.54 88888.00 2024-02-03 11:04:23.412 034 11156.33 434.86 51992.53 88888.00 2024-02-03 11:04:23.912 034 11156.30 434.89 51992.58 88888.00 2024-02-03 11:04:24.412 034 11156.34 434.89 51992.62 88888.00 2024-02-03 11:04:24.912 034 11156.38 434.88 51992.63 88888.00 2024-02-03 11:04:25.412 034 11156.35 434.86 51992.65 88888.00 2024-02-03 11:04:25.912 034 11156.34 434.83 51992.62 88888.00 2024-02-03 11:04:26.412 034 11156.35 434.87 51992.59 88888.00 2024-02-03 11:04:26.912 034 11156.32 434.85 51992.58 88888.00 2024-02-03 11:04:27.412 034 11156.35 434.87 51992.60 88888.00 2024-02-03 11:04:27.912 034 11156.33 434.85 51992.61 88888.00 2024-02-03 11:04:28.412 034 11156.32 434.81 51992.59 88888.00 2024-02-03 11:04:28.912 034 11156.37 434.83 51992.60 88888.00 2024-02-03 11:04:29.412 034 11156.37 434.83 51992.63 88888.00 2024-02-03 11:04:29.912 034 11156.37 434.83 51992.63 88888.00 2024-02-03 11:04:30.412 034 11156.33 434.85 51992.65 88888.00 2024-02-03 11:04:30.912 034 11156.28 434.85 51992.65 88888.00 2024-02-03 11:04:31.412 034 11156.34 434.88 51992.69 88888.00 2024-02-03 11:04:31.912 034 11156.35 434.87 51992.74 88888.00 2024-02-03 11:04:32.412 034 11156.32 434.85 51992.69 88888.00 2024-02-03 11:04:32.912 034 11156.32 434.85 51992.62 88888.00 2024-02-03 11:04:33.412 034 11156.35 434.86 51992.56 88888.00 2024-02-03 11:04:33.912 034 11156.33 434.87 51992.56 88888.00 2024-02-03 11:04:34.412 034 11156.33 434.90 51992.62 88888.00 2024-02-03 11:04:34.912 034 11156.37 434.88 51992.61 88888.00 2024-02-03 11:04:35.412 034 11156.35 434.88 51992.58 88888.00 2024-02-03 11:04:35.912 034 11156.37 434.88 51992.54 88888.00 2024-02-03 11:04:36.412 034 11156.37 434.85 51992.55 88888.00 2024-02-03 11:04:36.912 034 11156.31 434.85 51992.58 88888.00 2024-02-03 11:04:37.412 034 11156.25 434.87 51992.61 88888.00 2024-02-03 11:04:37.912 034 11156.23 434.90 51992.60 88888.00 2024-02-03 11:04:38.412 034 11156.25 434.92 51992.59 88888.00 2024-02-03 11:04:38.912 034 11156.32 434.92 51992.54 88888.00 2024-02-03 11:04:39.412 034 11156.34 434.90 51992.50 88888.00 2024-02-03 11:04:39.912 034 11156.32 434.88 51992.53 88888.00 2024-02-03 11:04:40.412 034 11156.30 434.92 51992.56 88888.00 2024-02-03 11:04:40.912 034 11156.33 434.90 51992.59 88888.00 2024-02-03 11:04:41.412 034 11156.37 434.92 51992.58 88888.00 2024-02-03 11:04:41.912 034 11156.33 434.90 51992.52 88888.00 2024-02-03 11:04:42.412 034 11156.31 434.87 51992.48 88888.00 2024-02-03 11:04:42.912 034 11156.32 434.92 51992.48 88888.00 2024-02-03 11:04:43.412 034 11156.29 434.92 51992.56 88888.00 2024-02-03 11:04:43.912 034 11156.28 434.95 51992.60 88888.00 2024-02-03 11:04:44.412 034 11156.34 434.97 51992.60 88888.00 2024-02-03 11:04:44.912 034 11156.40 434.92 51992.54 88888.00 2024-02-03 11:04:45.412 034 11156.35 434.90 51992.50 88888.00 2024-02-03 11:04:45.912 034 11156.37 434.88 51992.55 88888.00 2024-02-03 11:04:46.412 034 11156.38 434.91 51992.56 88888.00 2024-02-03 11:04:46.912 034 11156.39 434.89 51992.59 88888.00 2024-02-03 11:04:47.412 034 11156.38 434.91 51992.56 88888.00 2024-02-03 11:04:47.912 034 11156.39 434.92 51992.51 88888.00 2024-02-03 11:04:48.412 034 11156.42 434.94 51992.51 88888.00 2024-02-03 11:04:48.912 034 11156.42 434.91 51992.52 88888.00 2024-02-03 11:04:49.412 034 11156.44 434.94 51992.53 88888.00 2024-02-03 11:04:49.912 034 11156.48 434.91 51992.53 88888.00 2024-02-03 11:04:50.412 034 11156.47 434.92 51992.52 88888.00 2024-02-03 11:04:50.912 034 11156.39 434.94 51992.50 88888.00 2024-02-03 11:04:51.412 034 11156.35 434.88 51992.48 88888.00 2024-02-03 11:04:51.912 034 11156.38 434.88 51992.52 88888.00 2024-02-03 11:04:52.412 034 11156.40 434.92 51992.54 88888.00 2024-02-03 11:04:52.912 034 11156.41 434.94 51992.52 88888.00 2024-02-03 11:04:53.412 034 11156.40 434.92 51992.50 88888.00 2024-02-03 11:04:53.912 034 11156.43 434.89 51992.46 88888.00 2024-02-03 11:04:54.412 034 11156.44 434.92 51992.45 88888.00 2024-02-03 11:04:54.912 034 11156.39 434.92 51992.45 88888.00 2024-02-03 11:04:55.412 034 11156.42 434.96 51992.51 88888.00 2024-02-03 11:04:55.912 034 11156.46 434.92 51992.51 88888.00 2024-02-03 11:04:56.912 034 11156.41 434.98 51992.47 88888.00 2024-02-03 11:04:57.412 034 11156.42 434.96 51992.52 88888.00 2024-02-03 11:04:57.912 034 11156.46 434.92 51992.61 88888.00 2024-02-03 11:04:58.412 034 11156.51 434.90 51992.60 88888.00 2024-02-03 11:04:58.912 034 11156.50 434.94 51992.48 88888.00 2024-02-03 11:04:59.412 034 11156.43 434.96 51992.43 88888.00 2024-02-03 11:04:59.912 034 11156.44 434.96 51992.45 88888.00 2024-02-03 11:05:00.412 034 11156.52 434.97 51992.46 88888.00 2024-02-03 11:05:00.912 034 11156.50 434.91 51992.46 88888.00 2024-02-03 11:05:01.412 034 11156.49 434.91 51992.45 88888.00 2024-02-03 11:05:01.912 034 11156.48 434.97 51992.46 88888.00 2024-02-03 11:05:02.412 034 11156.47 434.98 51992.52 88888.00 2024-02-03 11:05:02.912 034 11156.44 434.94 51992.50 88888.00 2024-02-03 11:05:03.412 034 11156.41 434.89 51992.51 88888.00 2024-02-03 11:05:03.912 034 11156.43 434.89 51992.48 88888.00 2024-02-03 11:05:04.412 034 11156.43 434.96 51992.48 88888.00 2024-02-03 11:05:04.912 034 11156.44 434.92 51992.52 88888.00 2024-02-03 11:05:05.412 034 11156.43 434.87 51992.61 88888.00 2024-02-03 11:05:05.912 034 11156.41 434.89 51992.65 88888.00 2024-02-03 11:05:06.912 034 11156.44 434.90 51992.52 88888.00 2024-02-03 11:05:07.412 034 11156.42 434.92 51992.54 88888.00 2024-02-03 11:05:07.912 034 11156.44 434.94 51992.55 88888.00 2024-02-03 11:05:08.412 034 11156.48 434.96 51992.54 88888.00 2024-02-03 11:05:08.912 034 11156.39 434.96 51992.62 88888.00 2024-02-03 11:05:09.412 034 11156.41 434.95 51992.64 88888.00 2024-02-03 11:05:09.912 034 11156.41 434.88 51992.60 88888.00 2024-02-03 11:05:10.412 034 11156.39 434.85 51992.61 88888.00 2024-02-03 11:05:10.912 034 11156.38 434.85 51992.65 88888.00 2024-02-03 11:05:11.412 034 11156.40 434.88 51992.64 88888.00 2024-02-03 11:05:11.912 034 11156.40 434.92 51992.59 88888.00 2024-02-03 11:05:12.412 034 11156.39 434.90 51992.56 88888.00 2024-02-03 11:05:12.912 034 11156.39 434.89 51992.56 88888.00 2024-02-03 11:05:13.412 034 11156.37 434.89 51992.59 88888.00 2024-02-03 11:05:13.912 034 11156.33 434.91 51992.64 88888.00 2024-02-03 11:05:14.412 034 11156.35 434.90 51992.63 88888.00 2024-02-03 11:05:14.912 034 11156.39 434.94 51992.60 88888.00 2024-02-03 11:05:15.412 034 11156.40 434.95 51992.58 88888.00 2024-02-03 11:05:15.912 034 11156.39 434.91 51992.55 88888.00 2024-02-03 11:05:16.903 034 11156.37 434.91 51992.53 88888.00 2024-02-03 11:05:17.403 034 11156.34 434.97 51992.55 88888.00 2024-02-03 11:05:17.903 034 11156.38 434.99 51992.54 88888.00 2024-02-03 11:05:18.403 034 11156.39 434.97 51992.56 88888.00 2024-02-03 11:05:18.903 034 11156.41 434.95 51992.55 88888.00 2024-02-03 11:05:19.403 034 11156.40 434.99 51992.56 88888.00 2024-02-03 11:05:19.903 034 11156.37 434.99 51992.56 88888.00 2024-02-03 11:05:20.403 034 11156.34 434.89 51992.60 88888.00 2024-02-03 11:05:20.903 034 11156.31 434.90 51992.55 88888.00 2024-02-03 11:05:21.403 034 11156.34 434.96 51992.53 88888.00 2024-02-03 11:05:21.904 034 11156.33 434.99 51992.54 88888.00 2024-02-03 11:05:22.404 034 11156.35 434.92 51992.58 88888.00 2024-02-03 11:05:22.904 034 11156.33 434.91 51992.61 88888.00 2024-02-03 11:05:23.404 034 11156.29 434.97 51992.64 88888.00 2024-02-03 11:05:23.904 034 11156.33 434.95 51992.63 88888.00 2024-02-03 11:05:24.903 034 11156.37 434.92 51992.56 88888.00 2024-02-03 11:05:25.403 034 11156.33 434.95 51992.56 88888.00 2024-02-03 11:05:25.903 034 11156.31 434.94 51992.55 88888.00 2024-02-03 11:05:26.903 034 11156.32 434.94 51992.60 88888.00 2024-02-03 11:05:27.403 034 11156.35 434.90 51992.56 88888.00 2024-02-03 11:05:27.903 034 11156.32 434.88 51992.53 88888.00 2024-02-03 11:05:28.403 034 11156.35 434.92 51992.54 88888.00 2024-02-03 11:05:28.903 034 11156.32 434.96 51992.60 88888.00 2024-02-03 11:05:29.403 034 11156.30 434.99 51992.64 88888.00 2024-02-03 11:05:29.903 034 11156.30 434.96 51992.67 88888.00 2024-02-03 11:05:30.403 034 11156.30 434.94 51992.67 88888.00 2024-02-03 11:05:30.903 034 11156.32 434.90 51992.62 88888.00 2024-02-03 11:05:31.403 034 11156.31 434.85 51992.58 88888.00 2024-02-03 11:05:31.903 034 11156.31 434.85 51992.55 88888.00 2024-02-03 11:05:32.403 034 11156.32 434.89 51992.56 88888.00 2024-02-03 11:05:32.903 034 11156.31 434.95 51992.60 88888.00 2024-02-03 11:05:33.403 034 11156.34 434.89 51992.61 88888.00 2024-02-03 11:05:33.903 034 11156.39 434.90 51992.55 88888.00 2024-02-03 11:05:34.403 034 11156.39 434.92 51992.52 88888.00 2024-02-03 11:05:34.903 034 11156.42 434.95 51992.56 88888.00 2024-02-03 11:05:35.403 034 11156.42 434.85 51992.59 88888.00 2024-02-03 11:05:35.903 034 11156.46 434.83 51992.63 88888.00 2024-02-03 11:05:36.903 034 11156.43 434.87 51992.56 88888.00 2024-02-03 11:05:37.403 034 11156.40 434.91 51992.53 88888.00 2024-02-03 11:05:37.903 034 11156.39 434.94 51992.55 88888.00 2024-02-03 11:05:38.403 034 11156.43 434.88 51992.59 88888.00 2024-02-03 11:05:38.903 034 11156.44 434.90 51992.62 88888.00 2024-02-03 11:05:39.403 034 11156.42 434.92 51992.64 88888.00 2024-02-03 11:05:39.903 034 11156.41 434.96 51992.59 88888.00 2024-02-03 11:05:40.403 034 11156.40 434.94 51992.56 88888.00 2024-02-03 11:05:40.903 034 11156.39 434.90 51992.59 88888.00 2024-02-03 11:05:41.403 034 11156.38 434.88 51992.61 88888.00 2024-02-03 11:05:41.903 034 11156.38 434.98 51992.64 88888.00 2024-02-03 11:05:42.403 034 11156.41 434.98 51992.65 88888.00 2024-02-03 11:05:42.903 034 11156.44 434.92 51992.63 88888.00 2024-02-03 11:05:43.403 034 11156.42 434.90 51992.63 88888.00 2024-02-03 11:05:43.903 034 11156.39 434.87 51992.65 88888.00 2024-02-03 11:05:44.403 034 11156.39 434.92 51992.70 88888.00 2024-02-03 11:05:44.903 034 11156.35 434.87 51992.68 88888.00 2024-02-03 11:05:45.403 034 11156.34 434.86 51992.65 88888.00 2024-02-03 11:05:45.903 034 11156.34 434.88 51992.58 88888.00 2024-02-03 11:05:46.403 034 11156.34 434.85 51992.56 88888.00 2024-02-03 11:05:46.903 034 11156.39 434.83 51992.54 88888.00 2024-02-03 11:05:47.403 034 11156.42 434.86 51992.55 88888.00 2024-02-03 11:05:47.903 034 11156.37 434.83 51992.58 88888.00 2024-02-03 11:05:48.403 034 11156.37 434.86 51992.58 88888.00 2024-02-03 11:05:48.903 034 11156.37 434.85 51992.55 88888.00 2024-02-03 11:05:49.403 034 11156.32 434.85 51992.48 88888.00 2024-02-03 11:05:49.903 034 11156.33 434.86 51992.48 88888.00 2024-02-03 11:05:50.403 034 11156.35 434.82 51992.54 88888.00 2024-02-03 11:05:50.903 034 11156.30 434.85 51992.54 88888.00 2024-02-03 11:05:51.403 034 11156.33 434.89 51992.52 88888.00 2024-02-03 11:05:51.903 034 11156.33 434.87 51992.46 88888.00 2024-02-03 11:05:52.403 034 11156.34 434.83 51992.46 88888.00 2024-02-03 11:05:52.903 034 11156.33 434.83 51992.47 88888.00 2024-02-03 11:05:53.403 034 11156.31 434.83 51992.52 88888.00 2024-02-03 11:05:53.903 034 11156.29 434.81 51992.54 88888.00 2024-02-03 11:05:54.403 034 11156.30 434.83 51992.53 88888.00 2024-02-03 11:05:54.903 034 11156.35 434.87 51992.48 88888.00 2024-02-03 11:05:55.403 034 11156.33 434.88 51992.53 88888.00 2024-02-03 11:05:55.903 034 11156.31 434.86 51992.56 88888.00 2024-02-03 11:05:56.403 034 11156.31 434.83 51992.58 88888.00 2024-02-03 11:05:56.903 034 11156.34 434.83 51992.56 88888.00 2024-02-03 11:05:57.403 034 11156.39 434.89 51992.54 88888.00 2024-02-03 11:05:57.903 034 11156.37 434.86 51992.51 88888.00 2024-02-03 11:05:58.403 034 11156.34 434.85 51992.53 88888.00 2024-02-03 11:05:58.903 034 11156.32 434.88 51992.58 88888.00 2024-02-03 11:05:59.403 034 11156.31 434.90 51992.55 88888.00 2024-02-03 11:05:59.903 034 11156.32 434.88 51992.56 88888.00 2024-02-03 11:06:00.403 034 11156.33 434.87 51992.59 88888.00 2024-02-03 11:06:00.903 034 11156.31 434.90 51992.55 88888.00 2024-02-03 11:06:01.403 034 11156.32 434.91 51992.56 88888.00 2024-02-03 11:06:01.903 034 11156.35 434.85 51992.58 88888.00 2024-02-03 11:06:02.403 034 11156.31 434.83 51992.56 88888.00 2024-02-03 11:06:02.903 034 11156.28 434.81 51992.56 88888.00 2024-02-03 11:06:03.403 034 11156.28 434.85 51992.56 88888.00 2024-02-03 11:06:03.903 034 11156.31 434.86 51992.58 88888.00 2024-02-03 11:06:04.403 034 11156.30 434.88 51992.58 88888.00 2024-02-03 11:06:04.903 034 11156.29 434.86 51992.58 88888.00 2024-02-03 11:06:05.403 034 11156.32 434.85 51992.60 88888.00 2024-02-03 11:06:05.903 034 11156.31 434.85 51992.60 88888.00 2024-02-03 11:06:06.403 034 11156.29 434.90 51992.58 88888.00 2024-02-03 11:06:06.903 034 11156.28 434.94 51992.56 88888.00 2024-02-03 11:06:07.403 034 11156.26 434.92 51992.56 88888.00 2024-02-03 11:06:07.903 034 11156.28 434.92 51992.54 88888.00 2024-02-03 11:06:08.403 034 11156.24 434.92 51992.60 88888.00 2024-02-03 11:06:08.903 034 11156.28 434.94 51992.62 88888.00 2024-02-03 11:06:09.403 034 11156.26 434.90 51992.64 88888.00 2024-02-03 11:06:09.903 034 11156.28 434.89 51992.63 88888.00 2024-02-03 11:06:10.403 034 11156.29 434.91 51992.58 88888.00 2024-02-03 11:06:10.903 034 11156.30 434.90 51992.51 88888.00 2024-02-03 11:06:11.403 034 11156.29 434.89 51992.53 88888.00 2024-02-03 11:06:11.903 034 11156.28 434.95 51992.56 88888.00 2024-02-03 11:06:12.403 034 11156.28 434.94 51992.63 88888.00 2024-02-03 11:06:12.903 034 11156.28 434.91 51992.65 88888.00 2024-02-03 11:06:13.403 034 11156.32 434.92 51992.63 88888.00 2024-02-03 11:06:13.903 034 11156.31 434.95 51992.61 88888.00 2024-02-03 11:06:14.403 034 11156.29 434.94 51992.54 88888.00 2024-02-03 11:06:14.903 034 11156.24 434.92 51992.56 88888.00 2024-02-03 11:06:15.403 034 11156.24 434.91 51992.61 88888.00 2024-02-03 11:06:15.903 034 11156.25 434.90 51992.61 88888.00 2024-02-03 11:06:16.403 034 11156.23 434.91 51992.58 88888.00 2024-02-03 11:06:16.903 034 11156.25 434.88 51992.54 88888.00 2024-02-03 11:06:17.403 034 11156.26 434.90 51992.53 88888.00 2024-02-03 11:06:17.903 034 11156.24 434.87 51992.55 88888.00 2024-02-03 11:06:18.403 034 11156.21 434.83 51992.55 88888.00 2024-02-03 11:06:18.903 034 11156.19 434.86 51992.60 88888.00 2024-02-03 11:06:19.403 034 11156.17 434.92 51992.61 88888.00 2024-02-03 11:06:19.903 034 11156.22 434.89 51992.58 88888.00 2024-02-03 11:06:20.403 034 11156.22 434.94 51992.56 88888.00 2024-02-03 11:06:20.903 034 11156.25 434.97 51992.54 88888.00 2024-02-03 11:06:21.403 034 11156.22 434.97 51992.55 88888.00 2024-02-03 11:06:21.903 034 11156.21 435.01 51992.58 88888.00 2024-02-03 11:06:22.403 034 11156.21 434.96 51992.59 88888.00 2024-02-03 11:06:22.903 034 11156.21 434.94 51992.61 88888.00 2024-02-03 11:06:23.403 034 11156.21 434.95 51992.59 88888.00 2024-02-03 11:06:23.903 034 11156.20 434.95 51992.53 88888.00 2024-02-03 11:06:24.403 034 11156.21 434.94 51992.55 88888.00 2024-02-03 11:06:24.903 034 11156.21 434.96 51992.54 88888.00 2024-02-03 11:06:25.403 034 11156.17 434.96 51992.54 88888.00 2024-02-03 11:06:25.903 034 11156.15 434.99 51992.59 88888.00 2024-02-03 11:06:26.403 034 11156.17 434.97 51992.59 88888.00 2024-02-03 11:06:26.903 034 11156.21 434.92 51992.59 88888.00 2024-02-03 11:06:27.403 034 11156.22 434.95 51992.55 88888.00 2024-02-03 11:06:28.403 034 11156.19 434.97 51992.52 88888.00 2024-02-03 11:06:28.903 034 11156.22 435.00 51992.58 88888.00 2024-02-03 11:06:29.403 034 11156.24 435.05 51992.62 88888.00 2024-02-03 11:06:29.903 034 11156.25 435.01 51992.58 88888.00 2024-02-03 11:06:30.403 034 11156.30 435.00 51992.56 88888.00 2024-02-03 11:06:30.903 034 11156.26 435.02 51992.54 88888.00 2024-02-03 11:06:31.403 034 11156.22 435.02 51992.52 88888.00 2024-02-03 11:06:31.903 034 11156.22 435.04 51992.51 88888.00 2024-02-03 11:06:32.403 034 11156.21 435.01 51992.51 88888.00 2024-02-03 11:06:32.903 034 11156.16 434.99 51992.55 88888.00 2024-02-03 11:06:33.403 034 11156.21 435.00 51992.58 88888.00 2024-02-03 11:06:33.903 034 11156.23 435.01 51992.56 88888.00 2024-02-03 11:06:34.403 034 11156.23 435.04 51992.56 88888.00 2024-02-03 11:06:34.903 034 11156.24 435.01 51992.61 88888.00 2024-02-03 11:06:35.403 034 11156.21 435.01 51992.64 88888.00 2024-02-03 11:06:35.903 034 11156.17 434.99 51992.68 88888.00 2024-02-03 11:06:36.403 034 11156.21 435.01 51992.67 88888.00 2024-02-03 11:06:36.903 034 11156.21 435.05 51992.63 88888.00 2024-02-03 11:06:37.403 034 11156.23 435.00 51992.59 88888.00 2024-02-03 11:06:38.403 034 11156.24 434.97 51992.54 88888.00 2024-02-03 11:06:38.903 034 11156.24 434.98 51992.54 88888.00 2024-02-03 11:06:39.403 034 11156.21 434.95 51992.56 88888.00 2024-02-03 11:06:39.903 034 11156.19 434.99 51992.56 88888.00 2024-02-03 11:06:40.403 034 11156.23 435.00 51992.54 88888.00 2024-02-03 11:06:40.903 034 11156.28 434.99 51992.52 88888.00 2024-02-03 11:06:41.403 034 11156.28 435.02 51992.48 88888.00 2024-02-03 11:06:41.903 034 11156.28 435.04 51992.48 88888.00 2024-02-03 11:06:42.403 034 11156.25 435.04 51992.55 88888.00 2024-02-03 11:06:42.903 034 11156.28 435.02 51992.61 88888.00 2024-02-03 11:06:43.403 034 11156.28 435.02 51992.56 88888.00 2024-02-03 11:06:43.903 034 11156.26 435.04 51992.53 88888.00 2024-02-03 11:06:44.403 034 11156.26 435.02 51992.53 88888.00 2024-02-03 11:06:44.903 034 11156.23 435.01 51992.55 88888.00 2024-02-03 11:06:45.403 034 11156.22 435.08 51992.59 88888.00 2024-02-03 11:06:45.903 034 11156.24 435.08 51992.60 88888.00 2024-02-03 11:06:46.403 034 11156.24 435.06 51992.61 88888.00 2024-02-03 11:06:46.903 034 11156.23 435.12 51992.62 88888.00 2024-02-03 11:06:47.403 034 11156.25 435.10 51992.59 88888.00 2024-02-03 11:06:47.903 034 11156.26 435.07 51992.56 88888.00 2024-02-03 11:06:48.403 034 11156.30 435.07 51992.52 88888.00 2024-02-03 11:06:48.903 034 11156.26 435.05 51992.56 88888.00 2024-02-03 11:06:49.403 034 11156.24 435.08 51992.61 88888.00 2024-02-03 11:06:49.903 034 11156.26 435.10 51992.59 88888.00 2024-02-03 11:06:50.403 034 11156.32 435.14 51992.60 88888.00 2024-02-03 11:06:50.903 034 11156.32 435.16 51992.56 88888.00 2024-02-03 11:06:51.403 034 11156.32 435.12 51992.54 88888.00 2024-02-03 11:06:51.903 034 11156.30 435.06 51992.54 88888.00 2024-02-03 11:06:52.403 034 11156.30 435.10 51992.55 88888.00 2024-02-03 11:06:52.903 034 11156.33 435.12 51992.53 88888.00 2024-02-03 11:06:53.403 034 11156.34 435.16 51992.48 88888.00 2024-02-03 11:06:53.903 034 11156.33 435.17 51992.50 88888.00 2024-02-03 11:06:54.403 034 11156.29 435.17 51992.51 88888.00 2024-02-03 11:06:54.903 034 11156.31 435.11 51992.48 88888.00 2024-02-03 11:06:55.403 034 11156.32 435.17 51992.50 88888.00 2024-02-03 11:06:55.903 034 11156.34 435.19 51992.53 88888.00 2024-02-03 11:06:56.403 034 11156.37 435.17 51992.48 88888.00 2024-02-03 11:06:56.903 034 11156.37 435.18 51992.42 88888.00 2024-02-03 11:06:57.403 034 11156.35 435.16 51992.46 88888.00 2024-02-03 11:06:57.903 034 11156.31 435.10 51992.55 88888.00 2024-02-03 11:06:58.403 034 11156.33 435.14 51992.56 88888.00 2024-02-03 11:06:58.903 034 11156.31 435.14 51992.53 88888.00 2024-02-03 11:06:59.403 034 11156.28 435.17 51992.46 88888.00 2024-02-03 11:06:59.903 034 11156.34 435.19 51992.39 88888.00 2024-02-03 11:07:00.403 034 11156.35 435.18 51992.43 88888.00 2024-02-03 11:07:00.903 034 11156.32 435.12 51992.45 88888.00 2024-02-03 11:07:01.403 034 11156.31 435.14 51992.48 88888.00 2024-02-03 11:07:01.903 034 11156.29 435.19 51992.47 88888.00 2024-02-03 11:07:02.403 034 11156.31 435.21 51992.47 88888.00 2024-02-03 11:07:02.903 034 11156.35 435.24 51992.44 88888.00 2024-02-03 11:07:03.403 034 11156.34 435.26 51992.44 88888.00 2024-02-03 11:07:03.903 034 11156.39 435.27 51992.46 88888.00 2024-02-03 11:07:04.403 034 11156.38 435.28 51992.47 88888.00 2024-02-03 11:07:04.903 034 11156.35 435.24 51992.43 88888.00 2024-02-03 11:07:05.403 034 11156.33 435.21 51992.42 88888.00 2024-02-03 11:07:05.903 034 11156.32 435.25 51992.42 88888.00 2024-02-03 11:07:06.403 034 11156.30 435.25 51992.47 88888.00 2024-02-03 11:07:06.903 034 11156.29 435.28 51992.52 88888.00 2024-02-03 11:07:07.403 034 11156.29 435.28 51992.47 88888.00 2024-02-03 11:07:07.903 034 11156.34 435.29 51992.46 88888.00 2024-02-03 11:07:08.403 034 11156.34 435.29 51992.45 88888.00 2024-02-03 11:07:08.903 034 11156.33 435.29 51992.45 88888.00 2024-02-03 11:07:09.403 034 11156.40 435.29 51992.45 88888.00 2024-02-03 11:07:09.903 034 11156.41 435.33 51992.47 88888.00 2024-02-03 11:07:10.403 034 11156.40 435.34 51992.48 88888.00 2024-02-03 11:07:10.903 034 11156.41 435.36 51992.48 88888.00 2024-02-03 11:07:11.403 034 11156.39 435.36 51992.48 88888.00 2024-02-03 11:07:11.903 034 11156.40 435.28 51992.55 88888.00 2024-02-03 11:07:12.403 034 11156.39 435.23 51992.56 88888.00 2024-02-03 11:07:12.903 034 11156.38 435.25 51992.52 88888.00 2024-02-03 11:07:13.403 034 11156.41 435.28 51992.50 88888.00 2024-02-03 11:07:13.903 034 11156.46 435.31 51992.50 88888.00 2024-02-03 11:07:14.403 034 11156.41 435.29 51992.52 88888.00 2024-02-03 11:07:14.903 034 11156.39 435.29 51992.55 88888.00 2024-02-03 11:07:15.403 034 11156.41 435.34 51992.58 88888.00 2024-02-03 11:07:15.903 034 11156.42 435.31 51992.54 88888.00 2024-02-03 11:07:16.403 034 11156.48 435.30 51992.50 88888.00 2024-02-03 11:07:16.903 034 11156.49 435.28 51992.52 88888.00 2024-02-03 11:07:17.403 034 11156.44 435.27 51992.55 88888.00 2024-02-03 11:07:17.903 034 11156.43 435.28 51992.58 88888.00 2024-02-03 11:07:18.403 034 11156.44 435.33 51992.56 88888.00 2024-02-03 11:07:18.903 034 11156.46 435.30 51992.53 88888.00 2024-02-03 11:07:19.403 034 11156.50 435.26 51992.48 88888.00 2024-02-03 11:07:19.903 034 11156.47 435.25 51992.50 88888.00 2024-02-03 11:07:20.403 034 11156.46 435.31 51992.54 88888.00 2024-02-03 11:07:20.903 034 11156.44 435.28 51992.55 88888.00 2024-02-03 11:07:21.403 034 11156.46 435.30 51992.52 88888.00 2024-02-03 11:07:21.903 034 11156.47 435.31 51992.47 88888.00 2024-02-03 11:07:22.403 034 11156.47 435.31 51992.51 88888.00 2024-02-03 11:07:22.903 034 11156.48 435.38 51992.53 88888.00 2024-02-03 11:07:23.403 034 11156.44 435.41 51992.55 88888.00 2024-02-03 11:07:23.903 034 11156.46 435.34 51992.50 88888.00 2024-02-03 11:07:24.403 034 11156.46 435.35 51992.45 88888.00 2024-02-03 11:07:24.903 034 11156.46 435.31 51992.43 88888.00 2024-02-03 11:07:25.403 034 11156.47 435.34 51992.44 88888.00 2024-02-03 11:07:25.903 034 11156.46 435.36 51992.50 88888.00 2024-02-03 11:07:26.403 034 11156.43 435.40 51992.52 88888.00 2024-02-03 11:07:26.903 034 11156.42 435.41 51992.52 88888.00 2024-02-03 11:07:27.403 034 11156.41 435.37 51992.48 88888.00 2024-02-03 11:07:27.903 034 11156.41 435.36 51992.51 88888.00 2024-02-03 11:07:28.403 034 11156.42 435.34 51992.54 88888.00 2024-02-03 11:07:28.903 034 11156.47 435.29 51992.54 88888.00 2024-02-03 11:07:29.903 034 11156.48 435.43 51992.46 88888.00 2024-02-03 11:07:30.403 034 11156.50 435.41 51992.48 88888.00 2024-02-03 11:07:30.903 034 11156.41 435.43 51992.55 88888.00 2024-02-03 11:07:31.403 034 11156.40 435.46 51992.55 88888.00 2024-02-03 11:07:31.903 034 11156.43 435.41 51992.54 88888.00 2024-02-03 11:07:32.403 034 11156.47 435.45 51992.50 88888.00 2024-02-03 11:07:32.903 034 11156.49 435.47 51992.48 88888.00 2024-02-03 11:07:33.403 034 11156.44 435.46 51992.54 88888.00 2024-02-03 11:07:33.903 034 11156.44 435.38 51992.55 88888.00 2024-02-03 11:07:34.403 034 11156.49 435.38 51992.53 88888.00 2024-02-03 11:07:34.903 034 11156.55 435.46 51992.52 88888.00 2024-02-03 11:07:35.403 034 11156.56 435.46 51992.52 88888.00 2024-02-03 11:07:35.903 034 11156.53 435.41 51992.50 88888.00 2024-02-03 11:07:36.403 034 11156.46 435.41 51992.56 88888.00 2024-02-03 11:07:36.903 034 11156.48 435.41 51992.56 88888.00 2024-02-03 11:07:37.403 034 11156.51 435.43 51992.54 88888.00 2024-02-03 11:07:37.903 034 11156.51 435.38 51992.50 88888.00 2024-02-03 11:07:38.403 034 11156.52 435.41 51992.52 88888.00 2024-02-03 11:07:38.903 034 11156.52 435.39 51992.55 88888.00 2024-02-03 11:07:39.403 034 11156.53 435.39 51992.53 88888.00 2024-02-03 11:07:39.903 034 11156.57 435.43 51992.52 88888.00 2024-02-03 11:07:40.403 034 11156.59 435.43 51992.53 88888.00 2024-02-03 11:07:40.903 034 11156.60 435.40 51992.54 88888.00 2024-02-03 11:07:41.403 034 11156.56 435.37 51992.58 88888.00 2024-02-03 11:07:41.903 034 11156.55 435.41 51992.60 88888.00 2024-02-03 11:07:42.403 034 11156.57 435.45 51992.56 88888.00 2024-02-03 11:07:42.903 034 11156.56 435.45 51992.55 88888.00 2024-02-03 11:07:43.403 034 11156.56 435.50 51992.55 88888.00 2024-02-03 11:07:43.903 034 11156.57 435.48 51992.62 88888.00 2024-02-03 11:07:44.403 034 11156.60 435.43 51992.63 88888.00 2024-02-03 11:07:44.903 034 11156.63 435.46 51992.61 88888.00 2024-02-03 11:07:45.403 034 11156.58 435.50 51992.55 88888.00 2024-02-03 11:07:45.903 034 11156.55 435.47 51992.55 88888.00 2024-02-03 11:07:46.403 034 11156.57 435.47 51992.58 88888.00 2024-02-03 11:07:46.903 034 11156.61 435.46 51992.62 88888.00 2024-02-03 11:07:47.903 034 11156.66 435.38 51992.58 88888.00 2024-02-03 11:07:48.403 034 11156.65 435.37 51992.52 88888.00 2024-02-03 11:07:48.903 034 11156.64 435.37 51992.55 88888.00 2024-02-03 11:07:49.903 034 11156.65 435.39 51992.56 88888.00 2024-02-03 11:07:50.403 034 11156.66 435.41 51992.51 88888.00 2024-02-03 11:07:50.903 034 11156.64 435.37 51992.50 88888.00 2024-02-03 11:07:51.403 034 11156.63 435.38 51992.58 88888.00 2024-02-03 11:07:51.903 034 11156.66 435.34 51992.65 88888.00 2024-02-03 11:07:52.403 034 11156.66 435.31 51992.65 88888.00 2024-02-03 11:07:52.903 034 11156.65 435.41 51992.59 88888.00 2024-02-03 11:07:53.403 034 11156.66 435.37 51992.59 88888.00 2024-02-03 11:07:53.903 034 11156.68 435.39 51992.64 88888.00 2024-02-03 11:07:54.403 034 11156.70 435.46 51992.67 88888.00 2024-02-03 11:07:54.903 034 11156.73 435.46 51992.63 88888.00 2024-02-03 11:07:55.405 034 11156.72 435.41 51992.56 88888.00 2024-02-03 11:07:55.905 034 11156.73 435.43 51992.51 88888.00 2024-02-03 11:07:56.405 034 11156.74 435.45 51992.55 88888.00 2024-02-03 11:07:56.905 034 11156.69 435.45 51992.58 88888.00 2024-02-03 11:07:57.904 034 11156.66 435.44 51992.53 88888.00 2024-02-03 11:07:58.404 034 11156.64 435.43 51992.56 88888.00 2024-02-03 11:07:58.904 034 11156.59 435.44 51992.59 88888.00 2024-02-03 11:07:59.904 034 11156.59 435.47 51992.58 88888.00 2024-02-03 11:08:00.404 034 11156.59 435.45 51992.56 88888.00 2024-02-03 11:08:00.904 034 11156.59 435.43 51992.59 88888.00 2024-02-03 11:08:01.404 034 11156.58 435.41 51992.62 88888.00 2024-02-03 11:08:01.904 034 11156.59 435.47 51992.62 88888.00 2024-02-03 11:08:02.404 034 11156.65 435.48 51992.59 88888.00 2024-02-03 11:08:02.904 034 11156.67 435.46 51992.54 88888.00 2024-02-03 11:08:03.404 034 11156.65 435.46 51992.56 88888.00 2024-02-03 11:08:03.904 034 11156.64 435.43 51992.60 88888.00 2024-02-03 11:08:04.404 034 11156.66 435.44 51992.62 88888.00 2024-02-03 11:08:04.904 034 11156.67 435.46 51992.54 88888.00 2024-02-03 11:08:05.404 034 11156.67 435.46 51992.50 88888.00 2024-02-03 11:08:05.904 034 11156.67 435.44 51992.55 88888.00 2024-02-03 11:08:06.404 034 11156.65 435.44 51992.61 88888.00 2024-02-03 11:08:06.904 034 11156.67 435.47 51992.61 88888.00 2024-02-03 11:08:07.904 034 11156.66 435.46 51992.53 88888.00 2024-02-03 11:08:08.404 034 11156.66 435.48 51992.54 88888.00 2024-02-03 11:08:08.904 034 11156.65 435.45 51992.59 88888.00 2024-02-03 11:08:09.404 034 11156.68 435.49 51992.60 88888.00 2024-02-03 11:08:09.904 034 11156.66 435.52 51992.55 88888.00 2024-02-03 11:08:10.404 034 11156.63 435.50 51992.56 88888.00 2024-02-03 11:08:10.904 034 11156.64 435.52 51992.60 88888.00 2024-02-03 11:08:11.404 034 11156.65 435.58 51992.64 88888.00 2024-02-03 11:08:11.904 034 11156.68 435.56 51992.65 88888.00 2024-02-03 11:08:12.404 034 11156.66 435.55 51992.58 88888.00 2024-02-03 11:08:12.904 034 11156.61 435.53 51992.54 88888.00 2024-02-03 11:08:13.404 034 11156.63 435.56 51992.58 88888.00 2024-02-03 11:08:13.904 034 11156.66 435.52 51992.59 88888.00 2024-02-03 11:08:14.404 034 11156.65 435.48 51992.60 88888.00 2024-02-03 11:08:14.904 034 11156.64 435.53 51992.56 88888.00 2024-02-03 11:08:15.404 034 11156.63 435.55 51992.56 88888.00 2024-02-03 11:08:15.904 034 11156.61 435.55 51992.58 88888.00 2024-02-03 11:08:16.404 034 11156.64 435.53 51992.59 88888.00 2024-02-03 11:08:16.904 034 11156.64 435.53 51992.56 88888.00 2024-02-03 11:08:17.404 034 11156.63 435.49 51992.54 88888.00 2024-02-03 11:08:17.904 034 11156.59 435.53 51992.54 88888.00 2024-02-03 11:08:18.404 034 11156.57 435.55 51992.59 88888.00 2024-02-03 11:08:18.904 034 11156.58 435.52 51992.63 88888.00 2024-02-03 11:08:19.404 034 11156.65 435.56 51992.64 88888.00 2024-02-03 11:08:19.904 034 11156.64 435.52 51992.60 88888.00 2024-02-03 11:08:20.404 034 11156.60 435.49 51992.59 88888.00 2024-02-03 11:08:20.904 034 11156.58 435.53 51992.61 88888.00 2024-02-03 11:08:21.404 034 11156.59 435.52 51992.65 88888.00 2024-02-03 11:08:21.904 034 11156.63 435.53 51992.62 88888.00 2024-02-03 11:08:22.404 034 11156.65 435.52 51992.56 88888.00 2024-02-03 11:08:22.904 034 11156.65 435.53 51992.55 88888.00 2024-02-03 11:08:23.404 034 11156.69 435.55 51992.60 88888.00 2024-02-03 11:08:23.904 034 11156.69 435.55 51992.63 88888.00 2024-02-03 11:08:24.404 034 11156.67 435.57 51992.56 88888.00 2024-02-03 11:08:24.904 034 11156.66 435.59 51992.55 88888.00 2024-02-03 11:08:25.404 034 11156.64 435.60 51992.59 88888.00 2024-02-03 11:08:25.904 034 11156.60 435.59 51992.63 88888.00 2024-02-03 11:08:26.404 034 11156.60 435.58 51992.60 88888.00 2024-02-03 11:08:26.904 034 11156.59 435.55 51992.59 88888.00 2024-02-03 11:08:27.404 034 11156.59 435.59 51992.56 88888.00 2024-02-03 11:08:27.905 034 11156.56 435.58 51992.56 88888.00 2024-02-03 11:08:28.405 034 11156.58 435.60 51992.60 88888.00 2024-02-03 11:08:28.905 034 11156.61 435.59 51992.65 88888.00 2024-02-03 11:08:29.405 034 11156.66 435.63 51992.65 88888.00 2024-02-03 11:08:29.905 034 11156.65 435.64 51992.61 88888.00 2024-02-03 11:08:30.405 034 11156.64 435.62 51992.62 88888.00 2024-02-03 11:08:30.905 034 11156.67 435.60 51992.64 88888.00 2024-02-03 11:08:31.405 034 11156.66 435.68 51992.68 88888.00 2024-02-03 11:08:31.905 034 11156.64 435.73 51992.67 88888.00 2024-02-03 11:08:32.405 034 11156.63 435.70 51992.56 88888.00 2024-02-03 11:08:32.904 034 11156.64 435.72 51992.58 88888.00 2024-02-03 11:08:33.404 034 11156.65 435.70 51992.63 88888.00 2024-02-03 11:08:33.904 034 11156.69 435.69 51992.65 88888.00 2024-02-03 11:08:34.404 034 11156.72 435.74 51992.60 88888.00 2024-02-03 11:08:34.904 034 11156.72 435.77 51992.55 88888.00 2024-02-03 11:08:35.404 034 11156.70 435.75 51992.54 88888.00 2024-02-03 11:08:35.904 034 11156.69 435.76 51992.58 88888.00 2024-02-03 11:08:36.404 034 11156.72 435.78 51992.56 88888.00 2024-02-03 11:08:36.904 034 11156.73 435.72 51992.56 88888.00 2024-02-03 11:08:37.404 034 11156.72 435.74 51992.53 88888.00 2024-02-03 11:08:37.904 034 11156.69 435.73 51992.53 88888.00 2024-02-03 11:08:38.404 034 11156.65 435.73 51992.55 88888.00 2024-02-03 11:08:38.904 034 11156.61 435.73 51992.54 88888.00 2024-02-03 11:08:39.404 034 11156.67 435.76 51992.52 88888.00 2024-02-03 11:08:39.904 034 11156.68 435.76 51992.53 88888.00 2024-02-03 11:08:40.404 034 11156.69 435.78 51992.58 88888.00 2024-02-03 11:08:41.404 034 11156.68 435.79 51992.59 88888.00 2024-02-03 11:08:41.904 034 11156.70 435.79 51992.56 88888.00 2024-02-03 11:08:42.404 034 11156.70 435.77 51992.54 88888.00 2024-02-03 11:08:42.904 034 11156.69 435.81 51992.58 88888.00 2024-02-03 11:08:43.404 034 11156.63 435.78 51992.58 88888.00 2024-02-03 11:08:43.904 034 11156.67 435.86 51992.55 88888.00 2024-02-03 11:08:44.404 034 11156.68 435.85 51992.53 88888.00 2024-02-03 11:08:44.904 034 11156.65 435.79 51992.55 88888.00 2024-02-03 11:08:45.404 034 11156.66 435.79 51992.61 88888.00 2024-02-03 11:08:45.904 034 11156.66 435.77 51992.64 88888.00 2024-02-03 11:08:46.404 034 11156.70 435.81 51992.62 88888.00 2024-02-03 11:08:46.904 034 11156.70 435.84 51992.55 88888.00 2024-02-03 11:08:47.404 034 11156.70 435.79 51992.53 88888.00 2024-02-03 11:08:47.904 034 11156.75 435.78 51992.58 88888.00 2024-02-03 11:08:48.404 034 11156.75 435.84 51992.61 88888.00 2024-02-03 11:08:48.904 034 11156.77 435.87 51992.54 88888.00 2024-02-03 11:08:49.404 034 11156.75 435.89 51992.51 88888.00 2024-02-03 11:08:49.904 034 11156.75 435.91 51992.55 88888.00 2024-02-03 11:08:50.404 034 11156.75 435.89 51992.60 88888.00 2024-02-03 11:08:51.404 034 11156.70 435.85 51992.58 88888.00 2024-02-03 11:08:51.904 034 11156.68 435.87 51992.58 88888.00 2024-02-03 11:08:52.404 034 11156.67 435.87 51992.55 88888.00 2024-02-03 11:08:52.904 034 11156.63 435.86 51992.54 88888.00 2024-02-03 11:08:53.404 034 11156.67 435.77 51992.56 88888.00 2024-02-03 11:08:53.904 034 11156.67 435.83 51992.56 88888.00 2024-02-03 11:08:54.404 034 11156.68 435.89 51992.53 88888.00 2024-02-03 11:08:54.904 034 11156.69 435.87 51992.59 88888.00 2024-02-03 11:08:55.404 034 11156.70 435.84 51992.60 88888.00 2024-02-03 11:08:55.904 034 11156.66 435.78 51992.55 88888.00 2024-02-03 11:08:56.405 034 11156.67 435.79 51992.50 88888.00 2024-02-03 11:08:56.905 034 11156.66 435.84 51992.51 88888.00 2024-02-03 11:08:57.405 034 11156.68 435.88 51992.53 88888.00 2024-02-03 11:08:57.905 034 11156.75 435.86 51992.54 88888.00 2024-02-03 11:08:58.405 034 11156.75 435.87 51992.47 88888.00 2024-02-03 11:08:58.905 034 11156.72 435.88 51992.47 88888.00 2024-02-03 11:08:59.405 034 11156.67 435.86 51992.51 88888.00 2024-02-03 11:08:59.905 034 11156.72 435.87 51992.52 88888.00 2024-02-03 11:09:00.405 034 11156.69 435.84 51992.46 88888.00 2024-02-03 11:09:01.404 034 11156.69 435.84 51992.51 88888.00 2024-02-03 11:09:01.904 034 11156.69 435.86 51992.55 88888.00 2024-02-03 11:09:02.404 034 11156.74 435.87 51992.54 88888.00 2024-02-03 11:09:02.904 034 11156.78 435.88 51992.50 88888.00 2024-02-03 11:09:03.404 034 11156.77 435.88 51992.50 88888.00 2024-02-03 11:09:03.904 034 11156.76 435.85 51992.53 88888.00 2024-02-03 11:09:04.404 034 11156.75 435.83 51992.53 88888.00 2024-02-03 11:09:04.904 034 11156.74 435.89 51992.46 88888.00 2024-02-03 11:09:05.404 034 11156.72 435.85 51992.47 88888.00 2024-02-03 11:09:05.904 034 11156.73 435.89 51992.52 88888.00 2024-02-03 11:09:06.404 034 11156.73 435.93 51992.58 88888.00 2024-02-03 11:09:06.904 034 11156.76 435.88 51992.59 88888.00 2024-02-03 11:09:07.404 034 11156.77 435.83 51992.52 88888.00 2024-02-03 11:09:07.904 034 11156.73 435.84 51992.48 88888.00 2024-02-03 11:09:08.404 034 11156.70 435.87 51992.54 88888.00 2024-02-03 11:09:08.904 034 11156.72 435.86 51992.54 88888.00 2024-02-03 11:09:09.404 034 11156.70 435.85 51992.54 88888.00 2024-02-03 11:09:09.904 034 11156.73 435.85 51992.50 88888.00 2024-02-03 11:09:10.404 034 11156.72 435.86 51992.47 88888.00 2024-02-03 11:09:10.904 034 11156.66 435.86 51992.53 88888.00 2024-02-03 11:09:11.404 034 11156.65 435.87 51992.54 88888.00 2024-02-03 11:09:11.904 034 11156.68 435.87 51992.48 88888.00 2024-02-03 11:09:12.404 034 11156.70 435.88 51992.51 88888.00 2024-02-03 11:09:12.904 034 11156.67 435.88 51992.53 88888.00 2024-02-03 11:09:13.404 034 11156.65 435.88 51992.56 88888.00 2024-02-03 11:09:13.904 034 11156.69 435.91 51992.53 88888.00 2024-02-03 11:09:14.404 034 11156.73 435.93 51992.48 88888.00 2024-02-03 11:09:14.904 034 11156.72 435.96 51992.50 88888.00 2024-02-03 11:09:15.404 034 11156.68 435.92 51992.58 88888.00 2024-02-03 11:09:15.904 034 11156.69 435.89 51992.60 88888.00 2024-02-03 11:09:16.404 034 11156.72 435.93 51992.58 88888.00 2024-02-03 11:09:16.904 034 11156.68 435.98 51992.55 88888.00 2024-02-03 11:09:17.404 034 11156.72 435.94 51992.56 88888.00 2024-02-03 11:09:17.904 034 11156.69 435.91 51992.56 88888.00 2024-02-03 11:09:18.404 034 11156.73 435.92 51992.54 88888.00 2024-02-03 11:09:18.904 034 11156.75 435.92 51992.54 88888.00 2024-02-03 11:09:19.404 034 11156.76 435.91 51992.54 88888.00 2024-02-03 11:09:19.904 034 11156.68 435.93 51992.56 88888.00 2024-02-03 11:09:20.404 034 11156.64 435.91 51992.58 88888.00 2024-02-03 11:09:20.904 034 11156.68 435.89 51992.53 88888.00 2024-02-03 11:09:21.404 034 11156.65 435.88 51992.48 88888.00 2024-02-03 11:09:21.904 034 11156.68 435.87 51992.52 88888.00 2024-02-03 11:09:22.404 034 11156.67 435.91 51992.58 88888.00 2024-02-03 11:09:22.904 034 11156.67 435.92 51992.62 88888.00 2024-02-03 11:09:23.404 034 11156.67 435.93 51992.60 88888.00 2024-02-03 11:09:23.904 034 11156.72 435.93 51992.56 88888.00 2024-02-03 11:09:24.404 034 11156.67 435.96 51992.56 88888.00 2024-02-03 11:09:24.904 034 11156.66 435.94 51992.56 88888.00 2024-02-03 11:09:25.404 034 11156.68 435.95 51992.58 88888.00 2024-02-03 11:09:25.904 034 11156.63 435.97 51992.53 88888.00 2024-02-03 11:09:26.404 034 11156.56 435.93 51992.52 88888.00 2024-02-03 11:09:26.904 034 11156.57 435.88 51992.50 88888.00 2024-02-03 11:09:27.404 034 11156.60 435.91 51992.53 88888.00 2024-02-03 11:09:27.904 034 11156.59 435.95 51992.58 88888.00 2024-02-03 11:09:28.404 034 11156.56 435.92 51992.54 88888.00 2024-02-03 11:09:28.904 034 11156.57 435.91 51992.55 88888.00 2024-02-03 11:09:29.404 034 11156.58 435.93 51992.59 88888.00 2024-02-03 11:09:29.904 034 11156.55 435.94 51992.56 88888.00 2024-02-03 11:09:30.404 034 11156.60 435.97 51992.52 88888.00 2024-02-03 11:09:30.904 034 11156.66 435.94 51992.47 88888.00 2024-02-03 11:09:31.404 034 11156.67 435.91 51992.47 88888.00 2024-02-03 11:09:31.904 034 11156.61 435.96 51992.46 88888.00 2024-02-03 11:09:32.404 034 11156.63 435.96 51992.47 88888.00 2024-02-03 11:09:32.904 034 11156.59 435.95 51992.46 88888.00 2024-02-03 11:09:33.404 034 11156.60 435.96 51992.44 88888.00 2024-02-03 11:09:33.904 034 11156.58 436.03 51992.47 88888.00 2024-02-03 11:09:34.404 034 11156.58 435.99 51992.50 88888.00 2024-02-03 11:09:34.904 034 11156.58 435.96 51992.46 88888.00 2024-02-03 11:09:35.404 034 11156.57 435.96 51992.44 88888.00 2024-02-03 11:09:35.904 034 11156.56 435.99 51992.41 88888.00 2024-02-03 11:09:36.404 034 11156.59 435.93 51992.46 88888.00 2024-02-03 11:09:36.904 034 11156.57 435.88 51992.52 88888.00 2024-02-03 11:09:37.404 034 11156.56 435.92 51992.47 88888.00 2024-02-03 11:09:37.904 034 11156.59 435.89 51992.45 88888.00 2024-02-03 11:09:38.404 034 11156.59 435.97 51992.47 88888.00 2024-02-03 11:09:38.904 034 11156.57 435.98 51992.50 88888.00 2024-02-03 11:09:39.404 034 11156.55 435.91 51992.53 88888.00 2024-02-03 11:09:39.904 034 11156.55 435.92 51992.51 88888.00 2024-02-03 11:09:40.404 034 11156.57 435.91 51992.44 88888.00 2024-02-03 11:09:40.904 034 11156.57 435.91 51992.44 88888.00 2024-02-03 11:09:41.404 034 11156.53 435.92 51992.48 88888.00 2024-02-03 11:09:41.904 034 11156.51 435.91 51992.55 88888.00 2024-02-03 11:09:42.404 034 11156.52 435.95 51992.52 88888.00 2024-02-03 11:09:42.904 034 11156.56 435.95 51992.48 88888.00 2024-02-03 11:09:43.404 034 11156.57 435.96 51992.51 88888.00 2024-02-03 11:09:43.904 034 11156.55 435.92 51992.53 88888.00 2024-02-03 11:09:44.404 034 11156.55 435.93 51992.54 88888.00 2024-02-03 11:09:44.904 034 11156.57 435.98 51992.52 88888.00 2024-02-03 11:09:45.404 034 11156.56 435.96 51992.46 88888.00 2024-02-03 11:09:45.904 034 11156.52 435.95 51992.47 88888.00 2024-02-03 11:09:46.405 034 11156.51 435.98 51992.50 88888.00 2024-02-03 11:09:46.905 034 11156.50 435.96 51992.51 88888.00 2024-02-03 11:09:47.405 034 11156.48 435.91 51992.53 88888.00 2024-02-03 11:09:47.905 034 11156.48 435.89 51992.50 88888.00 2024-02-03 11:09:48.405 034 11156.51 435.89 51992.45 88888.00 2024-02-03 11:09:48.905 034 11156.49 435.92 51992.47 88888.00 2024-02-03 11:09:49.405 034 11156.50 435.95 51992.52 88888.00 2024-02-03 11:09:49.905 034 11156.51 435.93 51992.48 88888.00 2024-02-03 11:09:50.405 034 11156.50 435.89 51992.42 88888.00 2024-02-03 11:09:50.905 034 11156.50 435.92 51992.43 88888.00 2024-02-03 11:09:51.404 034 11156.51 435.94 51992.50 88888.00 2024-02-03 11:09:51.904 034 11156.47 435.95 51992.54 88888.00 2024-02-03 11:09:52.904 034 11156.56 435.96 51992.51 88888.00 2024-02-03 11:09:53.404 034 11156.55 435.93 51992.48 88888.00 2024-02-03 11:09:53.904 034 11156.49 435.91 51992.47 88888.00 2024-02-03 11:09:54.404 034 11156.48 435.93 51992.52 88888.00 2024-02-03 11:09:54.904 034 11156.52 435.93 51992.51 88888.00 2024-02-03 11:09:55.404 034 11156.58 435.95 51992.45 88888.00 2024-02-03 11:09:55.904 034 11156.57 435.96 51992.48 88888.00 2024-02-03 11:09:56.404 034 11156.49 435.97 51992.47 88888.00 2024-02-03 11:09:56.904 034 11156.41 436.02 51992.51 88888.00 2024-02-03 11:09:57.404 034 11156.39 435.97 51992.54 88888.00 2024-02-03 11:09:57.905 034 11156.44 435.94 51992.51 88888.00 2024-02-03 11:09:58.405 034 11156.47 435.99 51992.45 88888.00 2024-02-03 11:09:58.905 034 11156.46 435.99 51992.47 88888.00 2024-02-03 11:09:59.405 034 11156.44 436.03 51992.50 88888.00 2024-02-03 11:09:59.905 034 11156.46 436.03 51992.52 88888.00 2024-02-03 11:10:00.405 034 11156.44 435.99 51992.53 88888.00 2024-02-03 11:10:00.905 034 11156.40 435.97 51992.47 88888.00 2024-02-03 11:10:01.405 034 11156.38 435.98 51992.46 88888.00 2024-02-03 11:10:01.905 034 11156.35 435.97 51992.52 88888.00 2024-02-03 11:10:02.904 034 11156.35 435.99 51992.56 88888.00 2024-02-03 11:10:03.404 034 11156.35 436.02 51992.51 88888.00 2024-02-03 11:10:03.904 034 11156.39 436.03 51992.47 88888.00 2024-02-03 11:10:04.404 034 11156.37 436.05 51992.51 88888.00 2024-02-03 11:10:04.904 034 11156.29 436.04 51992.51 88888.00 2024-02-03 11:10:05.404 034 11156.29 436.03 51992.54 88888.00 2024-02-03 11:10:05.904 034 11156.33 436.03 51992.53 88888.00 2024-02-03 11:10:06.404 034 11156.34 436.01 51992.48 88888.00 2024-02-03 11:10:06.904 034 11156.33 436.05 51992.44 88888.00 2024-02-03 11:10:07.404 034 11156.32 436.13 51992.47 88888.00 2024-02-03 11:10:07.904 034 11156.30 436.11 51992.51 88888.00 2024-02-03 11:10:08.404 034 11156.30 436.11 51992.53 88888.00 2024-02-03 11:10:08.904 034 11156.33 436.16 51992.50 88888.00 2024-02-03 11:10:09.404 034 11156.35 436.14 51992.46 88888.00 2024-02-03 11:10:09.904 034 11156.34 436.10 51992.44 88888.00 2024-02-03 11:10:10.904 034 11156.32 436.08 51992.48 88888.00 2024-02-03 11:10:11.404 034 11156.31 436.11 51992.46 88888.00 2024-02-03 11:10:11.904 034 11156.32 436.08 51992.46 88888.00 2024-02-03 11:10:12.404 034 11156.34 436.12 51992.46 88888.00 2024-02-03 11:10:12.904 034 11156.38 436.14 51992.50 88888.00 2024-02-03 11:10:13.404 034 11156.32 436.11 51992.53 88888.00 2024-02-03 11:10:13.904 034 11156.34 436.11 51992.53 88888.00 2024-02-03 11:10:14.404 034 11156.33 436.13 51992.56 88888.00 2024-02-03 11:10:14.904 034 11156.32 436.12 51992.50 88888.00 2024-02-03 11:10:15.404 034 11156.30 436.14 51992.47 88888.00 2024-02-03 11:10:15.904 034 11156.25 436.13 51992.48 88888.00 2024-02-03 11:10:16.404 034 11156.26 436.17 51992.51 88888.00 2024-02-03 11:10:16.904 034 11156.28 436.17 51992.52 88888.00 2024-02-03 11:10:17.404 034 11156.29 436.13 51992.51 88888.00 2024-02-03 11:10:17.904 034 11156.32 436.12 51992.48 88888.00 2024-02-03 11:10:18.404 034 11156.34 436.17 51992.45 88888.00 2024-02-03 11:10:18.904 034 11156.30 436.20 51992.47 88888.00 2024-02-03 11:10:19.404 034 11156.32 436.15 51992.48 88888.00 2024-02-03 11:10:19.904 034 11156.31 436.14 51992.47 88888.00 2024-02-03 11:10:20.905 034 11156.30 436.12 51992.45 88888.00 2024-02-03 11:10:21.405 034 11156.26 436.15 51992.47 88888.00 2024-02-03 11:10:21.905 034 11156.26 436.15 51992.46 88888.00 2024-02-03 11:10:22.405 034 11156.28 436.14 51992.50 88888.00 2024-02-03 11:10:22.905 034 11156.26 436.12 51992.56 88888.00 2024-02-03 11:10:23.405 034 11156.28 436.12 51992.54 88888.00 2024-02-03 11:10:23.905 034 11156.28 436.16 51992.51 88888.00 2024-02-03 11:10:24.405 034 11156.29 436.18 51992.46 88888.00 2024-02-03 11:10:24.905 034 11156.28 436.16 51992.45 88888.00 2024-02-03 11:10:25.405 034 11156.25 436.17 51992.52 88888.00 2024-02-03 11:10:25.905 034 11156.24 436.23 51992.56 88888.00 2024-02-03 11:10:26.405 034 11156.26 436.26 51992.48 88888.00 2024-02-03 11:10:26.905 034 11156.29 436.23 51992.47 88888.00 2024-02-03 11:10:27.405 034 11156.30 436.23 51992.43 88888.00 2024-02-03 11:10:27.905 034 11156.26 436.24 51992.43 88888.00 2024-02-03 11:10:28.405 034 11156.28 436.26 51992.46 88888.00 2024-02-03 11:10:28.905 034 11156.28 436.28 51992.50 88888.00 2024-02-03 11:10:29.405 034 11156.33 436.28 51992.48 88888.00 2024-02-03 11:10:29.905 034 11156.33 436.31 51992.44 88888.00 2024-02-03 11:10:30.905 034 11156.30 436.28 51992.46 88888.00 2024-02-03 11:10:31.405 034 11156.30 436.26 51992.48 88888.00 2024-02-03 11:10:31.905 034 11156.38 436.27 51992.52 88888.00 2024-02-03 11:10:32.405 034 11156.40 436.26 51992.51 88888.00 2024-02-03 11:10:32.905 034 11156.39 436.25 51992.46 88888.00 2024-02-03 11:10:33.405 034 11156.37 436.30 51992.45 88888.00 2024-02-03 11:10:33.905 034 11156.35 436.31 51992.46 88888.00 2024-02-03 11:10:34.405 034 11156.38 436.25 51992.47 88888.00 2024-02-03 11:10:34.905 034 11156.39 436.27 51992.53 88888.00 2024-02-03 11:10:35.405 034 11156.37 436.28 51992.50 88888.00 2024-02-03 11:10:35.906 034 11156.35 436.25 51992.45 88888.00 2024-02-03 11:10:36.406 034 11156.30 436.28 51992.46 88888.00 2024-02-03 11:10:36.906 034 11156.30 436.31 51992.51 88888.00 2024-02-03 11:10:37.406 034 11156.30 436.30 51992.53 88888.00 2024-02-03 11:10:37.906 034 11156.34 436.33 51992.50 88888.00 2024-02-03 11:10:38.406 034 11156.38 436.32 51992.48 88888.00 2024-02-03 11:10:38.906 034 11156.35 436.32 51992.47 88888.00 2024-02-03 11:10:39.406 034 11156.38 436.36 51992.44 88888.00 2024-02-03 11:10:39.906 034 11156.35 436.35 51992.46 88888.00 2024-02-03 11:10:40.406 034 11156.39 436.38 51992.48 88888.00 2024-02-03 11:10:40.905 034 11156.42 436.41 51992.47 88888.00 2024-02-03 11:10:41.405 034 11156.44 436.36 51992.44 88888.00 2024-02-03 11:10:41.905 034 11156.43 436.37 51992.43 88888.00 2024-02-03 11:10:42.405 034 11156.40 436.34 51992.45 88888.00 2024-02-03 11:10:42.905 034 11156.40 436.41 51992.48 88888.00 2024-02-03 11:10:43.405 034 11156.44 436.35 51992.47 88888.00 2024-02-03 11:10:43.905 034 11156.49 436.36 51992.43 88888.00 2024-02-03 11:10:44.405 034 11156.50 436.41 51992.43 88888.00 2024-02-03 11:10:44.905 034 11156.47 436.41 51992.45 88888.00 2024-02-03 11:10:45.405 034 11156.42 436.38 51992.46 88888.00 2024-02-03 11:10:45.905 034 11156.47 436.37 51992.47 88888.00 2024-02-03 11:10:46.405 034 11156.44 436.37 51992.47 88888.00 2024-02-03 11:10:46.905 034 11156.43 436.35 51992.47 88888.00 2024-02-03 11:10:47.405 034 11156.44 436.35 51992.50 88888.00 2024-02-03 11:10:47.905 034 11156.47 436.40 51992.48 88888.00 2024-02-03 11:10:48.405 034 11156.50 436.37 51992.50 88888.00 2024-02-03 11:10:48.905 034 11156.51 436.35 51992.48 88888.00 2024-02-03 11:10:49.405 034 11156.50 436.34 51992.46 88888.00 2024-02-03 11:10:49.905 034 11156.48 436.37 51992.50 88888.00 2024-02-03 11:10:50.405 034 11156.50 436.43 51992.53 88888.00 2024-02-03 11:10:50.906 034 11156.51 436.37 51992.52 88888.00 2024-02-03 11:10:51.406 034 11156.51 436.33 51992.52 88888.00 2024-02-03 11:10:51.906 034 11156.50 436.33 51992.51 88888.00 2024-02-03 11:10:52.406 034 11156.48 436.40 51992.50 88888.00 2024-02-03 11:10:52.906 034 11156.43 436.41 51992.53 88888.00 2024-02-03 11:10:53.406 034 11156.48 436.37 51992.52 88888.00 2024-02-03 11:10:53.906 034 11156.53 436.40 51992.51 88888.00 2024-02-03 11:10:54.406 034 11156.53 436.37 51992.47 88888.00 2024-02-03 11:10:54.906 034 11156.51 436.42 51992.47 88888.00 2024-02-03 11:10:55.406 034 11156.52 436.38 51992.47 88888.00 2024-02-03 11:10:55.905 034 11156.52 436.37 51992.47 88888.00 2024-02-03 11:10:56.405 034 11156.50 436.41 51992.47 88888.00 2024-02-03 11:10:56.905 034 11156.53 436.38 51992.42 88888.00 2024-02-03 11:10:57.405 034 11156.55 436.33 51992.38 88888.00 2024-02-03 11:10:57.905 034 11156.52 436.34 51992.44 88888.00 2024-02-03 11:10:58.405 034 11156.55 436.42 51992.46 88888.00 2024-02-03 11:10:58.905 034 11156.57 436.41 51992.42 88888.00 2024-02-03 11:10:59.405 034 11156.53 436.41 51992.37 88888.00 2024-02-03 11:10:59.905 034 11156.56 436.42 51992.41 88888.00 2024-02-03 11:11:00.405 034 11156.57 436.42 51992.44 88888.00 2024-02-03 11:11:00.905 034 11156.59 436.43 51992.43 88888.00 2024-02-03 11:11:01.405 034 11156.55 436.45 51992.43 88888.00 2024-02-03 11:11:01.905 034 11156.57 436.50 51992.42 88888.00 2024-02-03 11:11:02.405 034 11156.59 436.43 51992.48 88888.00 2024-02-03 11:11:02.905 034 11156.59 436.40 51992.52 88888.00 2024-02-03 11:11:03.405 034 11156.58 436.38 51992.51 88888.00 2024-02-03 11:11:03.905 034 11156.57 436.37 51992.45 88888.00 2024-02-03 11:11:04.405 034 11156.57 436.38 51992.41 88888.00 2024-02-03 11:11:04.905 034 11156.58 436.44 51992.45 88888.00 2024-02-03 11:11:05.405 034 11156.57 436.45 51992.50 88888.00 2024-02-03 11:11:05.905 034 11156.59 436.44 51992.47 88888.00 2024-02-03 11:11:06.405 034 11156.60 436.44 51992.45 88888.00 2024-02-03 11:11:06.905 034 11156.60 436.43 51992.47 88888.00 2024-02-03 11:11:07.405 034 11156.60 436.41 51992.52 88888.00 2024-02-03 11:11:07.905 034 11156.58 436.37 51992.53 88888.00 2024-02-03 11:11:08.405 034 11156.61 436.43 51992.51 88888.00 2024-02-03 11:11:08.905 034 11156.59 436.51 51992.48 88888.00 2024-02-03 11:11:09.405 034 11156.57 436.44 51992.46 88888.00 2024-02-03 11:11:09.905 034 11156.58 436.47 51992.52 88888.00 2024-02-03 11:11:10.405 034 11156.59 436.53 51992.53 88888.00 2024-02-03 11:11:10.905 034 11156.64 436.53 51992.48 88888.00 2024-02-03 11:11:11.405 034 11156.60 436.54 51992.46 88888.00 2024-02-03 11:11:11.905 034 11156.58 436.49 51992.46 88888.00 2024-02-03 11:11:12.405 034 11156.57 436.45 51992.50 88888.00 2024-02-03 11:11:12.905 034 11156.58 436.52 51992.48 88888.00 2024-02-03 11:11:13.405 034 11156.60 436.54 51992.47 88888.00 2024-02-03 11:11:14.405 034 11156.68 436.47 51992.47 88888.00 2024-02-03 11:11:14.905 034 11156.67 436.50 51992.43 88888.00 2024-02-03 11:11:15.405 034 11156.66 436.51 51992.38 88888.00 2024-02-03 11:11:15.905 034 11156.68 436.53 51992.38 88888.00 2024-02-03 11:11:16.405 034 11156.66 436.52 51992.46 88888.00 2024-02-03 11:11:16.905 034 11156.64 436.56 51992.53 88888.00 2024-02-03 11:11:17.405 034 11156.69 436.59 51992.53 88888.00 2024-02-03 11:11:17.905 034 11156.68 436.54 51992.47 88888.00 2024-02-03 11:11:18.405 034 11156.65 436.52 51992.39 88888.00 2024-02-03 11:11:18.905 034 11156.65 436.50 51992.41 88888.00 2024-02-03 11:11:19.405 034 11156.65 436.52 51992.42 88888.00 2024-02-03 11:11:19.905 034 11156.68 436.52 51992.44 88888.00 2024-02-03 11:11:20.405 034 11156.70 436.56 51992.45 88888.00 2024-02-03 11:11:20.905 034 11156.68 436.57 51992.45 88888.00 2024-02-03 11:11:21.405 034 11156.67 436.57 51992.48 88888.00 2024-02-03 11:11:21.905 034 11156.70 436.55 51992.47 88888.00 2024-02-03 11:11:22.405 034 11156.74 436.56 51992.43 88888.00 2024-02-03 11:11:22.905 034 11156.70 436.50 51992.43 88888.00 2024-02-03 11:11:23.405 034 11156.70 436.57 51992.47 88888.00 2024-02-03 11:11:23.905 034 11156.73 436.57 51992.42 88888.00 2024-02-03 11:11:24.405 034 11156.73 436.55 51992.37 88888.00 2024-02-03 11:11:24.905 034 11156.72 436.54 51992.39 88888.00 2024-02-03 11:11:25.405 034 11156.70 436.54 51992.43 88888.00 2024-02-03 11:11:25.905 034 11156.75 436.50 51992.42 88888.00 2024-02-03 11:11:26.405 034 11156.77 436.49 51992.37 88888.00 2024-02-03 11:11:26.905 034 11156.77 436.51 51992.36 88888.00 2024-02-03 11:11:27.405 034 11156.76 436.52 51992.39 88888.00 2024-02-03 11:11:27.905 034 11156.72 436.56 51992.38 88888.00 2024-02-03 11:11:28.405 034 11156.75 436.60 51992.35 88888.00 2024-02-03 11:11:28.905 034 11156.77 436.60 51992.35 88888.00 2024-02-03 11:11:29.405 034 11156.74 436.60 51992.41 88888.00 2024-02-03 11:11:29.905 034 11156.75 436.53 51992.43 88888.00 2024-02-03 11:11:30.405 034 11156.78 436.56 51992.41 88888.00 2024-02-03 11:11:30.905 034 11156.79 436.54 51992.38 88888.00 2024-02-03 11:11:31.405 034 11156.76 436.56 51992.38 88888.00 2024-02-03 11:11:31.905 034 11156.75 436.59 51992.37 88888.00 2024-02-03 11:11:32.405 034 11156.78 436.59 51992.39 88888.00 2024-02-03 11:11:32.905 034 11156.77 436.55 51992.42 88888.00 2024-02-03 11:11:33.405 034 11156.76 436.54 51992.50 88888.00 2024-02-03 11:11:33.905 034 11156.75 436.54 51992.50 88888.00 2024-02-03 11:11:34.406 034 11156.79 436.53 51992.44 88888.00 2024-02-03 11:11:34.906 034 11156.77 436.55 51992.36 88888.00 2024-02-03 11:11:35.406 034 11156.74 436.52 51992.34 88888.00 2024-02-03 11:11:35.906 034 11156.72 436.57 51992.38 88888.00 2024-02-03 11:11:36.406 034 11156.75 436.57 51992.37 88888.00 2024-02-03 11:11:36.906 034 11156.79 436.55 51992.37 88888.00 2024-02-03 11:11:37.406 034 11156.77 436.54 51992.36 88888.00 2024-02-03 11:11:37.906 034 11156.76 436.59 51992.39 88888.00 2024-02-03 11:11:38.406 034 11156.77 436.60 51992.38 88888.00 2024-02-03 11:11:38.906 034 11156.82 436.54 51992.33 88888.00 2024-02-03 11:11:39.405 034 11156.81 436.51 51992.35 88888.00 2024-02-03 11:11:39.905 034 11156.75 436.56 51992.41 88888.00 2024-02-03 11:11:40.405 034 11156.74 436.54 51992.42 88888.00 2024-02-03 11:11:40.905 034 11156.73 436.56 51992.36 88888.00 2024-02-03 11:11:41.405 034 11156.72 436.60 51992.36 88888.00 2024-02-03 11:11:41.905 034 11156.72 436.57 51992.41 88888.00 2024-02-03 11:11:42.405 034 11156.70 436.55 51992.41 88888.00 2024-02-03 11:11:42.905 034 11156.70 436.59 51992.35 88888.00 2024-02-03 11:11:43.405 034 11156.72 436.57 51992.35 88888.00 2024-02-03 11:11:43.905 034 11156.70 436.54 51992.41 88888.00 2024-02-03 11:11:44.406 034 11156.72 436.53 51992.39 88888.00 2024-02-03 11:11:44.906 034 11156.74 436.56 51992.39 88888.00 2024-02-03 11:11:45.406 034 11156.73 436.55 51992.39 88888.00 2024-02-03 11:11:45.906 034 11156.75 436.59 51992.42 88888.00 2024-02-03 11:11:46.406 034 11156.77 436.62 51992.43 88888.00 2024-02-03 11:11:46.906 034 11156.76 436.64 51992.38 88888.00 2024-02-03 11:11:47.406 034 11156.75 436.63 51992.34 88888.00 2024-02-03 11:11:47.906 034 11156.74 436.63 51992.37 88888.00 2024-02-03 11:11:48.406 034 11156.73 436.63 51992.38 88888.00 2024-02-03 11:11:48.906 034 11156.74 436.65 51992.36 88888.00 2024-02-03 11:11:49.405 034 11156.81 436.59 51992.37 88888.00 2024-02-03 11:11:49.905 034 11156.76 436.61 51992.45 88888.00 2024-02-03 11:11:50.405 034 11156.73 436.64 51992.51 88888.00 2024-02-03 11:11:50.905 034 11156.75 436.65 51992.42 88888.00 2024-02-03 11:11:51.405 034 11156.76 436.65 51992.37 88888.00 2024-02-03 11:11:51.905 034 11156.73 436.61 51992.37 88888.00 2024-02-03 11:11:52.405 034 11156.73 436.62 51992.42 88888.00 2024-02-03 11:11:52.905 034 11156.76 436.61 51992.45 88888.00 2024-02-03 11:11:53.405 034 11156.75 436.54 51992.45 88888.00 2024-02-03 11:11:53.905 034 11156.76 436.63 51992.44 88888.00 2024-02-03 11:11:54.405 034 11156.76 436.67 51992.45 88888.00 2024-02-03 11:11:54.905 034 11156.77 436.64 51992.45 88888.00 2024-02-03 11:11:55.405 034 11156.74 436.64 51992.43 88888.00 2024-02-03 11:11:55.905 034 11156.74 436.66 51992.45 88888.00 2024-02-03 11:11:56.405 034 11156.72 436.65 51992.50 88888.00 2024-02-03 11:11:56.905 034 11156.70 436.61 51992.47 88888.00 2024-02-03 11:11:57.405 034 11156.74 436.63 51992.44 88888.00 2024-02-03 11:11:57.905 034 11156.77 436.62 51992.43 88888.00 2024-02-03 11:11:58.405 034 11156.79 436.64 51992.42 88888.00 2024-02-03 11:11:58.905 034 11156.82 436.65 51992.43 88888.00 2024-02-03 11:11:59.405 034 11156.82 436.62 51992.41 88888.00 2024-02-03 11:11:59.905 034 11156.84 436.66 51992.35 88888.00 2024-02-03 11:12:00.405 034 11156.85 436.70 51992.38 88888.00 2024-02-03 11:12:00.905 034 11156.87 436.71 51992.44 88888.00 2024-02-03 11:12:01.405 034 11156.87 436.72 51992.41 88888.00 2024-02-03 11:12:01.905 034 11156.82 436.74 51992.38 88888.00 2024-02-03 11:12:02.405 034 11156.81 436.71 51992.39 88888.00 2024-02-03 11:12:02.905 034 11156.82 436.70 51992.41 88888.00 2024-02-03 11:12:03.405 034 11156.82 436.67 51992.43 88888.00 2024-02-03 11:12:03.905 034 11156.78 436.71 51992.39 88888.00 2024-02-03 11:12:04.405 034 11156.79 436.69 51992.39 88888.00 2024-02-03 11:12:04.905 034 11156.84 436.62 51992.42 88888.00 2024-02-03 11:12:05.405 034 11156.85 436.63 51992.38 88888.00 2024-02-03 11:12:05.905 034 11156.81 436.65 51992.37 88888.00 2024-02-03 11:12:06.405 034 11156.76 436.70 51992.43 88888.00 2024-02-03 11:12:06.905 034 11156.77 436.69 51992.47 88888.00 2024-02-03 11:12:07.405 034 11156.79 436.59 51992.43 88888.00 2024-02-03 11:12:07.905 034 11156.81 436.61 51992.43 88888.00 2024-02-03 11:12:08.405 034 11156.79 436.63 51992.45 88888.00 2024-02-03 11:12:08.905 034 11156.84 436.62 51992.43 88888.00 2024-02-03 11:12:09.406 034 11156.85 436.63 51992.41 88888.00 2024-02-03 11:12:09.906 034 11156.84 436.65 51992.37 88888.00 2024-02-03 11:12:10.406 034 11156.83 436.67 51992.39 88888.00 2024-02-03 11:12:10.906 034 11156.78 436.62 51992.42 88888.00 2024-02-03 11:12:11.406 034 11156.79 436.62 51992.38 88888.00 2024-02-03 11:12:11.906 034 11156.77 436.60 51992.38 88888.00 2024-02-03 11:12:12.406 034 11156.81 436.54 51992.42 88888.00 2024-02-03 11:12:12.906 034 11156.84 436.57 51992.47 88888.00 2024-02-03 11:12:13.406 034 11156.85 436.66 51992.44 88888.00 2024-02-03 11:12:13.906 034 11156.79 436.67 51992.39 88888.00 2024-02-03 11:12:14.406 034 11156.76 436.70 51992.43 88888.00 2024-02-03 11:12:14.906 034 11156.77 436.65 51992.46 88888.00 2024-02-03 11:12:15.905 034 11156.84 436.62 51992.33 88888.00 2024-02-03 11:12:16.405 034 11156.84 436.63 51992.34 88888.00 2024-02-03 11:12:16.905 034 11156.79 436.62 51992.37 88888.00 2024-02-03 11:12:17.405 034 11156.84 436.62 51992.33 88888.00 2024-02-03 11:12:17.905 034 11156.85 436.62 51992.30 88888.00 2024-02-03 11:12:18.405 034 11156.83 436.64 51992.36 88888.00 2024-02-03 11:12:18.905 034 11156.83 436.62 51992.38 88888.00 2024-02-03 11:12:19.405 034 11156.84 436.60 51992.35 88888.00 2024-02-03 11:12:19.905 034 11156.86 436.61 51992.33 88888.00 2024-02-03 11:12:20.405 034 11156.88 436.65 51992.42 88888.00 2024-02-03 11:12:20.906 034 11156.91 436.66 51992.44 88888.00 2024-02-03 11:12:21.406 034 11156.94 436.66 51992.39 88888.00 2024-02-03 11:12:21.906 034 11156.90 436.72 51992.36 88888.00 2024-02-03 11:12:22.406 034 11156.91 436.66 51992.42 88888.00 2024-02-03 11:12:22.906 034 11156.93 436.64 51992.47 88888.00 2024-02-03 11:12:23.406 034 11156.96 436.64 51992.44 88888.00 2024-02-03 11:12:23.906 034 11156.92 436.62 51992.41 88888.00 2024-02-03 11:12:24.406 034 11156.91 436.67 51992.44 88888.00 2024-02-03 11:12:24.906 034 11156.94 436.65 51992.41 88888.00 2024-02-03 11:12:25.905 034 11156.93 436.66 51992.42 88888.00 2024-02-03 11:12:26.405 034 11156.96 436.64 51992.44 88888.00 2024-02-03 11:12:26.905 034 11156.94 436.62 51992.43 88888.00 2024-02-03 11:12:27.405 034 11156.94 436.64 51992.42 88888.00 2024-02-03 11:12:27.905 034 11156.94 436.69 51992.47 88888.00 2024-02-03 11:12:28.405 034 11156.91 436.72 51992.45 88888.00 2024-02-03 11:12:28.905 034 11156.94 436.69 51992.42 88888.00 2024-02-03 11:12:29.405 034 11156.93 436.65 51992.43 88888.00 2024-02-03 11:12:29.905 034 11156.94 436.67 51992.45 88888.00 2024-02-03 11:12:30.405 034 11156.98 436.67 51992.44 88888.00 2024-02-03 11:12:30.905 034 11156.96 436.67 51992.39 88888.00 2024-02-03 11:12:31.405 034 11156.99 436.69 51992.37 88888.00 2024-02-03 11:12:31.905 034 11156.95 436.64 51992.39 88888.00 2024-02-03 11:12:32.405 034 11156.96 436.67 51992.39 88888.00 2024-02-03 11:12:32.905 034 11156.98 436.71 51992.37 88888.00 2024-02-03 11:12:33.405 034 11156.96 436.69 51992.41 88888.00 2024-02-03 11:12:33.905 034 11156.99 436.66 51992.44 88888.00 2024-02-03 11:12:34.405 034 11157.00 436.70 51992.41 88888.00 2024-02-03 11:12:34.905 034 11157.00 436.72 51992.38 88888.00 2024-02-03 11:12:35.906 034 11156.98 436.69 51992.42 88888.00 2024-02-03 11:12:36.406 034 11156.98 436.65 51992.36 88888.00 2024-02-03 11:12:36.906 034 11156.93 436.69 51992.35 88888.00 2024-02-03 11:12:37.406 034 11156.94 436.69 51992.39 88888.00 2024-02-03 11:12:37.906 034 11156.99 436.69 51992.43 88888.00 2024-02-03 11:12:38.406 034 11156.99 436.70 51992.38 88888.00 2024-02-03 11:12:38.906 034 11156.96 436.69 51992.38 88888.00 2024-02-03 11:12:39.406 034 11156.92 436.67 51992.48 88888.00 2024-02-03 11:12:39.906 034 11156.93 436.65 51992.50 88888.00 2024-02-03 11:12:40.406 034 11156.98 436.67 51992.46 88888.00 2024-02-03 11:12:40.905 034 11156.93 436.69 51992.45 88888.00 2024-02-03 11:12:41.405 034 11156.91 436.70 51992.48 88888.00 2024-02-03 11:12:41.905 034 11156.92 436.74 51992.45 88888.00 2024-02-03 11:12:42.405 034 11156.93 436.70 51992.43 88888.00 2024-02-03 11:12:42.905 034 11156.85 436.69 51992.45 88888.00 2024-02-03 11:12:43.906 034 11156.88 436.63 51992.43 88888.00 2024-02-03 11:12:44.406 034 11156.86 436.60 51992.43 88888.00 2024-02-03 11:12:44.906 034 11156.87 436.59 51992.46 88888.00 2024-02-03 11:12:45.406 034 11156.93 436.64 51992.48 88888.00 2024-02-03 11:12:45.906 034 11156.93 436.64 51992.43 88888.00 2024-02-03 11:12:46.406 034 11156.90 436.67 51992.43 88888.00 2024-02-03 11:12:46.906 034 11156.90 436.72 51992.44 88888.00 2024-02-03 11:12:47.406 034 11156.87 436.65 51992.45 88888.00 2024-02-03 11:12:47.906 034 11156.86 436.67 51992.39 88888.00 2024-02-03 11:12:48.406 034 11156.87 436.69 51992.39 88888.00 2024-02-03 11:12:48.905 034 11156.86 436.71 51992.47 88888.00 2024-02-03 11:12:49.405 034 11156.88 436.75 51992.47 88888.00 2024-02-03 11:12:49.905 034 11156.88 436.74 51992.44 88888.00 2024-02-03 11:12:50.405 034 11156.84 436.72 51992.45 88888.00 2024-02-03 11:12:50.905 034 11156.83 436.71 51992.46 88888.00 2024-02-03 11:12:51.405 034 11156.84 436.69 51992.44 88888.00 2024-02-03 11:12:51.905 034 11156.83 436.73 51992.41 88888.00 2024-02-03 11:12:52.405 034 11156.82 436.79 51992.39 88888.00 2024-02-03 11:12:52.905 034 11156.81 436.76 51992.42 88888.00 2024-02-03 11:12:53.405 034 11156.84 436.75 51992.39 88888.00 2024-02-03 11:12:53.906 034 11156.81 436.73 51992.38 88888.00 2024-02-03 11:12:54.406 034 11156.75 436.74 51992.38 88888.00 2024-02-03 11:12:54.906 034 11156.75 436.75 51992.38 88888.00 2024-02-03 11:12:55.406 034 11156.79 436.80 51992.42 88888.00 2024-02-03 11:12:55.906 034 11156.76 436.80 51992.39 88888.00 2024-02-03 11:12:56.406 034 11156.78 436.79 51992.38 88888.00 2024-02-03 11:12:56.906 034 11156.77 436.80 51992.43 88888.00 2024-02-03 11:12:57.406 034 11156.76 436.82 51992.43 88888.00 2024-02-03 11:12:57.906 034 11156.79 436.76 51992.43 88888.00 2024-02-03 11:12:58.406 034 11156.81 436.76 51992.44 88888.00 2024-02-03 11:12:58.906 034 11156.81 436.82 51992.47 88888.00 2024-02-03 11:12:59.406 034 11156.81 436.86 51992.50 88888.00 2024-02-03 11:12:59.906 034 11156.82 436.83 51992.47 88888.00 2024-02-03 11:13:00.406 034 11156.79 436.84 51992.43 88888.00 2024-02-03 11:13:00.906 034 11156.79 436.82 51992.44 88888.00 2024-02-03 11:13:01.406 034 11156.86 436.85 51992.51 88888.00 2024-02-03 11:13:01.906 034 11156.84 436.90 51992.45 88888.00 2024-02-03 11:13:02.406 034 11156.79 436.84 51992.39 88888.00 2024-02-03 11:13:02.906 034 11156.74 436.81 51992.39 88888.00 2024-02-03 11:13:03.406 034 11156.68 436.86 51992.44 88888.00 2024-02-03 11:13:03.906 034 11156.75 436.86 51992.45 88888.00 2024-02-03 11:13:04.406 034 11156.78 436.81 51992.41 88888.00 2024-02-03 11:13:04.906 034 11156.76 436.81 51992.41 88888.00 2024-02-03 11:13:05.406 034 11156.76 436.83 51992.45 88888.00 2024-02-03 11:13:05.906 034 11156.84 436.86 51992.44 88888.00 2024-02-03 11:13:06.406 034 11156.85 436.90 51992.43 88888.00 2024-02-03 11:13:06.906 034 11156.84 436.88 51992.43 88888.00 2024-02-03 11:13:07.406 034 11156.83 436.83 51992.44 88888.00 2024-02-03 11:13:07.906 034 11156.81 436.86 51992.42 88888.00 2024-02-03 11:13:08.406 034 11156.79 436.90 51992.38 88888.00 2024-02-03 11:13:08.906 034 11156.83 436.86 51992.41 88888.00 2024-02-03 11:13:09.406 034 11156.84 436.84 51992.44 88888.00 2024-02-03 11:13:09.906 034 11156.85 436.84 51992.43 88888.00 2024-02-03 11:13:10.406 034 11156.86 436.88 51992.44 88888.00 2024-02-03 11:13:10.906 034 11156.79 436.83 51992.46 88888.00 2024-02-03 11:13:11.406 034 11156.82 436.84 51992.46 88888.00 2024-02-03 11:13:11.906 034 11156.86 436.85 51992.44 88888.00 2024-02-03 11:13:12.406 034 11156.87 436.86 51992.43 88888.00 2024-02-03 11:13:12.906 034 11156.83 436.92 51992.43 88888.00 2024-02-03 11:13:13.406 034 11156.84 436.92 51992.45 88888.00 2024-02-03 11:13:13.906 034 11156.88 436.92 51992.45 88888.00 2024-02-03 11:13:14.406 034 11156.82 436.92 51992.38 88888.00 2024-02-03 11:13:14.906 034 11156.82 436.90 51992.39 88888.00 2024-02-03 11:13:15.406 034 11156.85 436.89 51992.47 88888.00 2024-02-03 11:13:15.906 034 11156.85 436.91 51992.47 88888.00 2024-02-03 11:13:16.406 034 11156.82 436.90 51992.41 88888.00 2024-02-03 11:13:17.406 034 11156.76 436.92 51992.47 88888.00 2024-02-03 11:13:17.906 034 11156.82 436.98 51992.46 88888.00 2024-02-03 11:13:18.406 034 11156.85 437.00 51992.43 88888.00 2024-02-03 11:13:18.906 034 11156.87 436.99 51992.46 88888.00 2024-02-03 11:13:19.406 034 11156.87 436.98 51992.47 88888.00 2024-02-03 11:13:19.906 034 11156.87 436.98 51992.44 88888.00 2024-02-03 11:13:20.406 034 11156.87 436.98 51992.41 88888.00 2024-02-03 11:13:20.906 034 11156.87 436.95 51992.38 88888.00 2024-02-03 11:13:21.406 034 11156.88 436.98 51992.42 88888.00 2024-02-03 11:13:21.906 034 11156.88 437.00 51992.38 88888.00 2024-02-03 11:13:22.406 034 11156.86 437.02 51992.33 88888.00 2024-02-03 11:13:22.906 034 11156.86 436.95 51992.36 88888.00 2024-02-03 11:13:23.406 034 11156.88 436.98 51992.38 88888.00 2024-02-03 11:13:23.906 034 11156.92 437.00 51992.37 88888.00 2024-02-03 11:13:24.406 034 11156.88 437.04 51992.34 88888.00 2024-02-03 11:13:24.906 034 11156.86 437.07 51992.37 88888.00 2024-02-03 11:13:25.406 034 11156.88 437.05 51992.43 88888.00 2024-02-03 11:13:25.906 034 11156.92 437.01 51992.38 88888.00 2024-02-03 11:13:26.406 034 11156.91 436.98 51992.39 88888.00 2024-02-03 11:13:27.406 034 11156.87 437.01 51992.45 88888.00 2024-02-03 11:13:27.906 034 11156.86 437.04 51992.41 88888.00 2024-02-03 11:13:28.406 034 11156.85 437.08 51992.39 88888.00 2024-02-03 11:13:28.906 034 11156.83 437.09 51992.44 88888.00 2024-02-03 11:13:29.406 034 11156.88 437.08 51992.41 88888.00 2024-02-03 11:13:29.906 034 11156.91 437.05 51992.37 88888.00 2024-02-03 11:13:30.406 034 11156.87 437.05 51992.34 88888.00 2024-02-03 11:13:30.906 034 11156.84 437.07 51992.36 88888.00 2024-02-03 11:13:31.406 034 11156.83 437.07 51992.37 88888.00 2024-02-03 11:13:31.906 034 11156.83 437.07 51992.37 88888.00 2024-02-03 11:13:32.406 034 11156.83 437.08 51992.38 88888.00 2024-02-03 11:13:32.906 034 11156.78 437.08 51992.42 88888.00 2024-02-03 11:13:33.406 034 11156.81 437.07 51992.44 88888.00 2024-02-03 11:13:33.906 034 11156.81 437.00 51992.37 88888.00 2024-02-03 11:13:34.406 034 11156.85 437.00 51992.33 88888.00 2024-02-03 11:13:34.906 034 11156.85 436.96 51992.37 88888.00 2024-02-03 11:13:35.406 034 11156.85 436.95 51992.32 88888.00 2024-02-03 11:13:35.906 034 11156.86 436.98 51992.28 88888.00 2024-02-03 11:13:36.406 034 11156.84 436.98 51992.29 88888.00 2024-02-03 11:13:36.906 034 11156.81 436.96 51992.29 88888.00 2024-02-03 11:13:37.406 034 11156.82 437.02 51992.28 88888.00 2024-02-03 11:13:37.906 034 11156.81 437.03 51992.28 88888.00 2024-02-03 11:13:38.406 034 11156.75 437.02 51992.30 88888.00 2024-02-03 11:13:38.906 034 11156.77 437.05 51992.36 88888.00 2024-02-03 11:13:39.406 034 11156.82 437.10 51992.33 88888.00 2024-02-03 11:13:39.906 034 11156.81 437.14 51992.34 88888.00 2024-02-03 11:13:40.406 034 11156.79 437.11 51992.39 88888.00 2024-02-03 11:13:40.906 034 11156.77 437.04 51992.41 88888.00 2024-02-03 11:13:41.406 034 11156.74 437.08 51992.35 88888.00 2024-02-03 11:13:41.906 034 11156.77 437.07 51992.34 88888.00 2024-02-03 11:13:42.406 034 11156.77 437.01 51992.36 88888.00 2024-02-03 11:13:42.906 034 11156.78 437.00 51992.41 88888.00 2024-02-03 11:13:43.406 034 11156.75 437.08 51992.38 88888.00 2024-02-03 11:13:43.906 034 11156.75 437.05 51992.36 88888.00 2024-02-03 11:13:44.406 034 11156.78 437.05 51992.44 88888.00 2024-02-03 11:13:44.906 034 11156.84 437.09 51992.45 88888.00 2024-02-03 11:13:45.406 034 11156.84 437.09 51992.39 88888.00 2024-02-03 11:13:45.906 034 11156.86 437.10 51992.37 88888.00 2024-02-03 11:13:46.406 034 11156.86 437.10 51992.42 88888.00 2024-02-03 11:13:46.906 034 11156.84 437.11 51992.46 88888.00 2024-02-03 11:13:47.406 034 11156.84 437.17 51992.42 88888.00 2024-02-03 11:13:47.906 034 11156.83 437.13 51992.36 88888.00 2024-02-03 11:13:48.406 034 11156.85 437.04 51992.39 88888.00 2024-02-03 11:13:48.906 034 11156.88 437.05 51992.42 88888.00 2024-02-03 11:13:49.406 034 11156.85 437.10 51992.35 88888.00 2024-02-03 11:13:49.906 034 11156.82 437.09 51992.35 88888.00 2024-02-03 11:13:50.406 034 11156.78 437.11 51992.35 88888.00 2024-02-03 11:13:50.906 034 11156.82 437.11 51992.34 88888.00 2024-02-03 11:13:51.406 034 11156.85 437.17 51992.29 88888.00 2024-02-03 11:13:51.906 034 11156.84 437.15 51992.29 88888.00 2024-02-03 11:13:52.406 034 11156.78 437.15 51992.33 88888.00 2024-02-03 11:13:52.906 034 11156.83 437.17 51992.36 88888.00 2024-02-03 11:13:53.406 034 11156.83 437.21 51992.32 88888.00 2024-02-03 11:13:53.906 034 11156.84 437.20 51992.32 88888.00 2024-02-03 11:13:54.406 034 11156.79 437.19 51992.39 88888.00 2024-02-03 11:13:54.906 034 11156.78 437.20 51992.44 88888.00 2024-02-03 11:13:55.406 034 11156.77 437.21 51992.37 88888.00 2024-02-03 11:13:55.906 034 11156.76 437.19 51992.38 88888.00 2024-02-03 11:13:56.406 034 11156.76 437.23 51992.43 88888.00 2024-02-03 11:13:56.906 034 11156.78 437.24 51992.43 88888.00 2024-02-03 11:13:57.406 034 11156.77 437.24 51992.39 88888.00 2024-02-03 11:13:57.906 034 11156.76 437.24 51992.38 88888.00 2024-02-03 11:13:58.406 034 11156.78 437.25 51992.41 88888.00 2024-02-03 11:13:58.906 034 11156.81 437.32 51992.39 88888.00 2024-02-03 11:13:59.406 034 11156.82 437.33 51992.38 88888.00 2024-02-03 11:13:59.906 034 11156.83 437.32 51992.41 88888.00 2024-02-03 11:14:00.406 034 11156.82 437.32 51992.45 88888.00 2024-02-03 11:14:00.906 034 11156.79 437.34 51992.45 88888.00 2024-02-03 11:14:01.406 034 11156.78 437.33 51992.39 88888.00 2024-02-03 11:14:01.906 034 11156.78 437.37 51992.34 88888.00 2024-02-03 11:14:02.406 034 11156.76 437.32 51992.37 88888.00 2024-02-03 11:14:02.906 034 11156.75 437.34 51992.41 88888.00 2024-02-03 11:14:03.406 034 11156.79 437.37 51992.39 88888.00 2024-02-03 11:14:03.906 034 11156.82 437.32 51992.39 88888.00 2024-02-03 11:14:04.406 034 11156.78 437.31 51992.43 88888.00 2024-02-03 11:14:04.906 034 11156.77 437.33 51992.45 88888.00 2024-02-03 11:14:05.406 034 11156.77 437.36 51992.38 88888.00 2024-02-03 11:14:05.906 034 11156.75 437.38 51992.38 88888.00 2024-02-03 11:14:06.406 034 11156.72 437.40 51992.44 88888.00 2024-02-03 11:14:06.906 034 11156.73 437.37 51992.45 88888.00 2024-02-03 11:14:07.406 034 11156.79 437.38 51992.39 88888.00 2024-02-03 11:14:07.906 034 11156.79 437.38 51992.36 88888.00 2024-02-03 11:14:08.406 034 11156.77 437.33 51992.42 88888.00 2024-02-03 11:14:08.906 034 11156.75 437.33 51992.47 88888.00 2024-02-03 11:14:09.406 034 11156.74 437.39 51992.41 88888.00 2024-02-03 11:14:09.906 034 11156.75 437.43 51992.34 88888.00 2024-02-03 11:14:10.406 034 11156.74 437.36 51992.32 88888.00 2024-02-03 11:14:10.906 034 11156.73 437.37 51992.36 88888.00 2024-02-03 11:14:11.406 034 11156.77 437.37 51992.37 88888.00 2024-02-03 11:14:11.906 034 11156.78 437.48 51992.37 88888.00 2024-02-03 11:14:12.406 034 11156.75 437.50 51992.39 88888.00 2024-02-03 11:14:12.906 034 11156.70 437.48 51992.44 88888.00 2024-02-03 11:14:13.406 034 11156.74 437.43 51992.42 88888.00 2024-02-03 11:14:13.906 034 11156.76 437.42 51992.38 88888.00 2024-02-03 11:14:14.406 034 11156.74 437.44 51992.38 88888.00 2024-02-03 11:14:14.906 034 11156.70 437.42 51992.45 88888.00 2024-02-03 11:14:15.406 034 11156.72 437.43 51992.45 88888.00 2024-02-03 11:14:15.906 034 11156.75 437.37 51992.43 88888.00 2024-02-03 11:14:16.406 034 11156.69 437.33 51992.44 88888.00 2024-02-03 11:14:16.906 034 11156.73 437.36 51992.48 88888.00 2024-02-03 11:14:17.406 034 11156.74 437.37 51992.47 88888.00 2024-02-03 11:14:17.906 034 11156.74 437.41 51992.44 88888.00 2024-02-03 11:14:18.406 034 11156.77 437.38 51992.41 88888.00 2024-02-03 11:14:18.906 034 11156.74 437.38 51992.42 88888.00 2024-02-03 11:14:19.406 034 11156.73 437.42 51992.47 88888.00 2024-02-03 11:14:19.906 034 11156.75 437.39 51992.44 88888.00 2024-02-03 11:14:20.406 034 11156.73 437.42 51992.43 88888.00 2024-02-03 11:14:20.906 034 11156.75 437.46 51992.42 88888.00 2024-02-03 11:14:21.406 034 11156.79 437.44 51992.47 88888.00 2024-02-03 11:14:21.906 034 11156.78 437.47 51992.47 88888.00 2024-02-03 11:14:22.406 034 11156.79 437.50 51992.42 88888.00 2024-02-03 11:14:22.906 034 11156.81 437.52 51992.43 88888.00 2024-02-03 11:14:23.406 034 11156.84 437.51 51992.46 88888.00 2024-02-03 11:14:23.906 034 11156.78 437.43 51992.45 88888.00 2024-02-03 11:14:24.406 034 11156.75 437.43 51992.39 88888.00 2024-02-03 11:14:24.906 034 11156.74 437.46 51992.39 88888.00 2024-02-03 11:14:25.406 034 11156.76 437.47 51992.46 88888.00 2024-02-03 11:14:25.906 034 11156.76 437.47 51992.46 88888.00 2024-02-03 11:14:26.406 034 11156.77 437.46 51992.44 88888.00 2024-02-03 11:14:26.906 034 11156.75 437.49 51992.42 88888.00 2024-02-03 11:14:27.406 034 11156.75 437.49 51992.46 88888.00 2024-02-03 11:14:27.906 034 11156.76 437.43 51992.43 88888.00 2024-02-03 11:14:28.406 034 11156.79 437.39 51992.39 88888.00 2024-02-03 11:14:28.906 034 11156.78 437.40 51992.37 88888.00 2024-02-03 11:14:29.406 034 11156.84 437.46 51992.42 88888.00 2024-02-03 11:14:29.906 034 11156.87 437.46 51992.47 88888.00 2024-02-03 11:14:30.406 034 11156.84 437.43 51992.43 88888.00 2024-02-03 11:14:30.906 034 11156.82 437.43 51992.42 88888.00 2024-02-03 11:14:31.406 034 11156.81 437.49 51992.43 88888.00 2024-02-03 11:14:31.906 034 11156.81 437.50 51992.43 88888.00 2024-02-03 11:14:32.406 034 11156.84 437.43 51992.41 88888.00 2024-02-03 11:14:32.906 034 11156.85 437.44 51992.39 88888.00 2024-02-03 11:14:33.406 034 11156.88 437.40 51992.44 88888.00 2024-02-03 11:14:33.906 034 11156.93 437.43 51992.45 88888.00 2024-02-03 11:14:34.406 034 11156.93 437.48 51992.43 88888.00 2024-02-03 11:14:34.906 034 11156.90 437.49 51992.43 88888.00 2024-02-03 11:14:35.406 034 11156.82 437.47 51992.45 88888.00 2024-02-03 11:14:35.906 034 11156.82 437.46 51992.45 88888.00 2024-02-03 11:14:36.406 034 11156.85 437.49 51992.45 88888.00 2024-02-03 11:14:36.906 034 11156.88 437.52 51992.44 88888.00 2024-02-03 11:14:37.406 034 11156.90 437.49 51992.47 88888.00 2024-02-03 11:14:37.906 034 11156.92 437.44 51992.48 88888.00 2024-02-03 11:14:38.406 034 11156.87 437.43 51992.43 88888.00 2024-02-03 11:14:38.906 034 11156.86 437.42 51992.39 88888.00 2024-02-03 11:14:39.406 034 11156.86 437.43 51992.37 88888.00 2024-02-03 11:14:39.906 034 11156.94 437.40 51992.33 88888.00 2024-02-03 11:14:40.406 034 11156.93 437.39 51992.34 88888.00 2024-02-03 11:14:40.906 034 11156.91 437.44 51992.39 88888.00 2024-02-03 11:14:41.406 034 11156.95 437.47 51992.39 88888.00 2024-02-03 11:14:41.906 034 11156.96 437.52 51992.34 88888.00 2024-02-03 11:14:42.406 034 11156.96 437.53 51992.34 88888.00 2024-02-03 11:14:42.906 034 11156.92 437.48 51992.36 88888.00 2024-02-03 11:14:43.406 034 11156.94 437.49 51992.41 88888.00 2024-02-03 11:14:43.906 034 11156.92 437.47 51992.41 88888.00 2024-02-03 11:14:44.406 034 11156.92 437.43 51992.38 88888.00 2024-02-03 11:14:44.906 034 11156.93 437.48 51992.38 88888.00 2024-02-03 11:14:45.406 034 11156.98 437.44 51992.41 88888.00 2024-02-03 11:14:45.906 034 11156.95 437.49 51992.37 88888.00 2024-02-03 11:14:46.406 034 11156.92 437.51 51992.36 88888.00 2024-02-03 11:14:46.906 034 11156.91 437.46 51992.41 88888.00 2024-02-03 11:14:47.406 034 11156.88 437.48 51992.38 88888.00 2024-02-03 11:14:47.906 034 11156.93 437.51 51992.32 88888.00 2024-02-03 11:14:48.406 034 11156.95 437.52 51992.34 88888.00 2024-02-03 11:14:48.906 034 11156.96 437.53 51992.37 88888.00 2024-02-03 11:14:49.406 034 11156.95 437.52 51992.30 88888.00 2024-02-03 11:14:49.906 034 11156.92 437.53 51992.29 88888.00 2024-02-03 11:14:50.406 034 11156.91 437.53 51992.36 88888.00 2024-02-03 11:14:50.906 034 11156.98 437.56 51992.37 88888.00 2024-02-03 11:14:51.406 034 11157.00 437.58 51992.32 88888.00 2024-02-03 11:14:51.906 034 11157.01 437.54 51992.30 88888.00 2024-02-03 11:14:52.406 034 11157.02 437.53 51992.33 88888.00 2024-02-03 11:14:52.906 034 11157.05 437.52 51992.34 88888.00 2024-02-03 11:14:53.406 034 11156.99 437.54 51992.33 88888.00 2024-02-03 11:14:53.906 034 11156.96 437.48 51992.37 88888.00 2024-02-03 11:14:54.406 034 11157.02 437.51 51992.35 88888.00 2024-02-03 11:14:54.906 034 11157.02 437.54 51992.28 88888.00 2024-02-03 11:14:55.406 034 11156.96 437.47 51992.26 88888.00 2024-02-03 11:14:55.906 034 11157.02 437.44 51992.29 88888.00 2024-02-03 11:14:56.406 034 11157.03 437.43 51992.27 88888.00 2024-02-03 11:14:56.906 034 11156.99 437.50 51992.25 88888.00 2024-02-03 11:14:57.406 034 11157.02 437.49 51992.29 88888.00 2024-02-03 11:14:57.906 034 11157.04 437.48 51992.28 88888.00 2024-02-03 11:14:58.906 034 11157.02 437.51 51992.25 88888.00 2024-02-03 11:14:59.406 034 11157.02 437.50 51992.28 88888.00 2024-02-03 11:14:59.906 034 11157.07 437.53 51992.27 88888.00 2024-02-03 11:15:00.406 034 11157.08 437.53 51992.26 88888.00 2024-02-03 11:15:00.906 034 11157.08 437.51 51992.30 88888.00 2024-02-03 11:15:01.406 034 11157.11 437.50 51992.28 88888.00 2024-02-03 11:15:01.906 034 11157.07 437.48 51992.29 88888.00 2024-02-03 11:15:02.406 034 11157.03 437.50 51992.32 88888.00 2024-02-03 11:15:02.906 034 11157.07 437.52 51992.30 88888.00 2024-02-03 11:15:03.406 034 11157.01 437.57 51992.32 88888.00 2024-02-03 11:15:03.906 034 11157.01 437.54 51992.27 88888.00 2024-02-03 11:15:04.406 034 11157.08 437.49 51992.23 88888.00 2024-02-03 11:15:04.906 034 11157.10 437.48 51992.23 88888.00 2024-02-03 11:15:05.406 034 11157.10 437.48 51992.25 88888.00 2024-02-03 11:15:05.906 034 11157.05 437.46 51992.32 88888.00 2024-02-03 11:15:06.406 034 11157.07 437.50 51992.32 88888.00 2024-02-03 11:15:06.906 034 11157.10 437.53 51992.29 88888.00 2024-02-03 11:15:07.406 034 11157.09 437.53 51992.29 88888.00 2024-02-03 11:15:07.906 034 11157.07 437.50 51992.28 88888.00 2024-02-03 11:15:08.906 034 11157.03 437.48 51992.26 88888.00 2024-02-03 11:15:09.406 034 11157.02 437.52 51992.27 88888.00 2024-02-03 11:15:09.906 034 11157.07 437.49 51992.23 88888.00 2024-02-03 11:15:10.406 034 11157.05 437.48 51992.27 88888.00 2024-02-03 11:15:10.906 034 11157.04 437.51 51992.33 88888.00 2024-02-03 11:15:11.406 034 11157.02 437.46 51992.36 88888.00 2024-02-03 11:15:11.906 034 11157.04 437.49 51992.35 88888.00 2024-02-03 11:15:12.406 034 11157.02 437.51 51992.39 88888.00 2024-02-03 11:15:12.906 034 11157.02 437.49 51992.36 88888.00 2024-02-03 11:15:13.406 034 11157.05 437.48 51992.27 88888.00 2024-02-03 11:15:13.906 034 11157.07 437.47 51992.26 88888.00 2024-02-03 11:15:14.406 034 11157.01 437.47 51992.30 88888.00 2024-02-03 11:15:14.906 034 11157.05 437.48 51992.33 88888.00 2024-02-03 11:15:15.406 034 11157.08 437.50 51992.35 88888.00 2024-02-03 11:15:15.906 034 11157.07 437.50 51992.36 88888.00 2024-02-03 11:15:16.406 034 11157.11 437.48 51992.34 88888.00 2024-02-03 11:15:16.906 034 11157.11 437.49 51992.25 88888.00 2024-02-03 11:15:17.406 034 11157.07 437.50 51992.28 88888.00 2024-02-03 11:15:17.906 034 11157.07 437.51 51992.29 88888.00 2024-02-03 11:15:18.908 034 11157.07 437.50 51992.34 88888.00 2024-02-03 11:15:19.408 034 11157.03 437.53 51992.37 88888.00 2024-02-03 11:15:19.908 034 11157.04 437.53 51992.34 88888.00 2024-02-03 11:15:20.408 034 11157.02 437.52 51992.30 88888.00 2024-02-03 11:15:20.908 034 11157.00 437.53 51992.30 88888.00 2024-02-03 11:15:21.408 034 11157.01 437.57 51992.30 88888.00 2024-02-03 11:15:21.908 034 11157.07 437.52 51992.29 88888.00 2024-02-03 11:15:22.408 034 11157.07 437.52 51992.30 88888.00 2024-02-03 11:15:22.908 034 11157.05 437.51 51992.32 88888.00 2024-02-03 11:15:23.408 034 11157.08 437.50 51992.25 88888.00 2024-02-03 11:15:23.907 034 11157.08 437.48 51992.25 88888.00 2024-02-03 11:15:24.407 034 11157.03 437.47 51992.30 88888.00 2024-02-03 11:15:24.907 034 11157.07 437.46 51992.30 88888.00 2024-02-03 11:15:25.407 034 11157.07 437.42 51992.28 88888.00 2024-02-03 11:15:25.907 034 11157.04 437.47 51992.30 88888.00 2024-02-03 11:15:26.407 034 11157.08 437.46 51992.30 88888.00 2024-02-03 11:15:26.907 034 11157.09 437.46 51992.27 88888.00 2024-02-03 11:15:27.407 034 11157.07 437.44 51992.26 88888.00 2024-02-03 11:15:27.907 034 11157.08 437.44 51992.30 88888.00 2024-02-03 11:15:28.407 034 11157.10 437.44 51992.28 88888.00 2024-02-03 11:15:28.907 034 11157.07 437.49 51992.26 88888.00 2024-02-03 11:15:29.407 034 11157.03 437.52 51992.29 88888.00 2024-02-03 11:15:29.907 034 11157.03 437.48 51992.27 88888.00 2024-02-03 11:15:30.407 034 11157.08 437.49 51992.29 88888.00 2024-02-03 11:15:30.907 034 11157.08 437.51 51992.34 88888.00 2024-02-03 11:15:31.407 034 11157.09 437.50 51992.34 88888.00 2024-02-03 11:15:31.907 034 11157.08 437.54 51992.33 88888.00 2024-02-03 11:15:32.407 034 11157.03 437.51 51992.30 88888.00 2024-02-03 11:15:32.907 034 11157.04 437.48 51992.33 88888.00 2024-02-03 11:15:33.407 034 11157.09 437.49 51992.30 88888.00 2024-02-03 11:15:33.908 034 11157.11 437.49 51992.33 88888.00 2024-02-03 11:15:34.408 034 11157.10 437.44 51992.37 88888.00 2024-02-03 11:15:34.908 034 11157.11 437.43 51992.36 88888.00 2024-02-03 11:15:35.408 034 11157.09 437.48 51992.33 88888.00 2024-02-03 11:15:35.908 034 11157.08 437.50 51992.37 88888.00 2024-02-03 11:15:36.408 034 11157.08 437.44 51992.37 88888.00 2024-02-03 11:15:36.908 034 11157.08 437.44 51992.33 88888.00 2024-02-03 11:15:37.408 034 11157.09 437.48 51992.30 88888.00 2024-02-03 11:15:37.908 034 11157.03 437.50 51992.30 88888.00 2024-02-03 11:15:38.408 034 11157.04 437.49 51992.28 88888.00 2024-02-03 11:15:38.907 034 11157.09 437.48 51992.26 88888.00 2024-02-03 11:15:39.407 034 11157.08 437.53 51992.30 88888.00 2024-02-03 11:15:39.907 034 11157.09 437.50 51992.32 88888.00 2024-02-03 11:15:40.407 034 11157.08 437.41 51992.27 88888.00 2024-02-03 11:15:40.907 034 11157.02 437.43 51992.27 88888.00 2024-02-03 11:15:41.407 034 11157.04 437.46 51992.32 88888.00 2024-02-03 11:15:41.907 034 11157.08 437.47 51992.27 88888.00 2024-02-03 11:15:42.407 034 11157.05 437.44 51992.26 88888.00 2024-02-03 11:15:42.907 034 11157.08 437.40 51992.30 88888.00 2024-02-03 11:15:43.407 034 11157.10 437.42 51992.29 88888.00 2024-02-03 11:15:43.907 034 11157.09 437.43 51992.28 88888.00 2024-02-03 11:15:44.407 034 11157.10 437.42 51992.29 88888.00 2024-02-03 11:15:44.907 034 11157.12 437.40 51992.30 88888.00 2024-02-03 11:15:45.407 034 11157.09 437.44 51992.26 88888.00 2024-02-03 11:15:45.907 034 11157.12 437.44 51992.32 88888.00 2024-02-03 11:15:46.407 034 11157.09 437.44 51992.37 88888.00 2024-02-03 11:15:46.907 034 11157.10 437.48 51992.33 88888.00 2024-02-03 11:15:47.407 034 11157.13 437.47 51992.29 88888.00 2024-02-03 11:15:47.907 034 11157.18 437.46 51992.34 88888.00 2024-02-03 11:15:48.407 034 11157.17 437.40 51992.32 88888.00 2024-02-03 11:15:48.907 034 11157.16 437.44 51992.28 88888.00 2024-02-03 11:15:49.407 034 11157.16 437.47 51992.33 88888.00 2024-02-03 11:15:49.907 034 11157.16 437.47 51992.30 88888.00 2024-02-03 11:15:50.407 034 11157.13 437.49 51992.27 88888.00 2024-02-03 11:15:50.907 034 11157.16 437.50 51992.32 88888.00 2024-02-03 11:15:51.407 034 11157.20 437.46 51992.33 88888.00 2024-02-03 11:15:51.907 034 11157.21 437.46 51992.28 88888.00 2024-02-03 11:15:52.407 034 11157.18 437.43 51992.30 88888.00 2024-02-03 11:15:52.907 034 11157.20 437.47 51992.34 88888.00 2024-02-03 11:15:53.407 034 11157.19 437.42 51992.29 88888.00 2024-02-03 11:15:53.907 034 11157.19 437.39 51992.30 88888.00 2024-02-03 11:15:54.407 034 11157.22 437.42 51992.36 88888.00 2024-02-03 11:15:54.907 034 11157.21 437.40 51992.34 88888.00 2024-02-03 11:15:55.407 034 11157.26 437.41 51992.29 88888.00 2024-02-03 11:15:55.907 034 11157.30 437.40 51992.30 88888.00 2024-02-03 11:15:56.407 034 11157.33 437.40 51992.29 88888.00 2024-02-03 11:15:56.907 034 11157.30 437.43 51992.33 88888.00 2024-02-03 11:15:57.407 034 11157.28 437.47 51992.35 88888.00 2024-02-03 11:15:57.907 034 11157.30 437.44 51992.27 88888.00 2024-02-03 11:15:58.407 034 11157.33 437.40 51992.29 88888.00 2024-02-03 11:15:58.907 034 11157.29 437.44 51992.37 88888.00 2024-02-03 11:15:59.407 034 11157.27 437.40 51992.33 88888.00 2024-02-03 11:15:59.907 034 11157.28 437.41 51992.32 88888.00 2024-02-03 11:16:00.407 034 11157.31 437.43 51992.37 88888.00 2024-02-03 11:16:00.907 034 11157.33 437.43 51992.35 88888.00 2024-02-03 11:16:01.407 034 11157.30 437.43 51992.33 88888.00 2024-02-03 11:16:01.907 034 11157.30 437.42 51992.36 88888.00 2024-02-03 11:16:02.407 034 11157.30 437.43 51992.35 88888.00 2024-02-03 11:16:02.907 034 11157.33 437.46 51992.34 88888.00 2024-02-03 11:16:03.407 034 11157.35 437.47 51992.37 88888.00 2024-02-03 11:16:03.907 034 11157.35 437.42 51992.32 88888.00 2024-02-03 11:16:04.407 034 11157.36 437.42 51992.33 88888.00 2024-02-03 11:16:04.907 034 11157.31 437.43 51992.35 88888.00 2024-02-03 11:16:05.407 034 11157.33 437.48 51992.34 88888.00 2024-02-03 11:16:05.907 034 11157.30 437.42 51992.34 88888.00 2024-02-03 11:16:06.407 034 11157.30 437.42 51992.37 88888.00 2024-02-03 11:16:06.907 034 11157.33 437.39 51992.37 88888.00 2024-02-03 11:16:07.407 034 11157.36 437.43 51992.32 88888.00 2024-02-03 11:16:07.907 034 11157.34 437.46 51992.34 88888.00 2024-02-03 11:16:08.407 034 11157.34 437.49 51992.34 88888.00 2024-02-03 11:16:08.907 034 11157.33 437.44 51992.28 88888.00 2024-02-03 11:16:09.407 034 11157.35 437.46 51992.32 88888.00 2024-02-03 11:16:10.407 034 11157.39 437.43 51992.30 88888.00 2024-02-03 11:16:10.907 034 11157.39 437.44 51992.30 88888.00 2024-02-03 11:16:11.407 034 11157.38 437.50 51992.33 88888.00 2024-02-03 11:16:11.907 034 11157.36 437.47 51992.29 88888.00 2024-02-03 11:16:12.407 034 11157.35 437.50 51992.32 88888.00 2024-02-03 11:16:12.907 034 11157.33 437.51 51992.29 88888.00 2024-02-03 11:16:13.407 034 11157.36 437.50 51992.28 88888.00 2024-02-03 11:16:13.907 034 11157.35 437.47 51992.30 88888.00 2024-02-03 11:16:14.407 034 11157.35 437.49 51992.29 88888.00 2024-02-03 11:16:14.907 034 11157.37 437.48 51992.30 88888.00 2024-02-03 11:16:15.407 034 11157.33 437.51 51992.35 88888.00 2024-02-03 11:16:15.907 034 11157.34 437.52 51992.30 88888.00 2024-02-03 11:16:16.407 034 11157.34 437.51 51992.26 88888.00 2024-02-03 11:16:16.907 034 11157.34 437.53 51992.27 88888.00 2024-02-03 11:16:17.407 034 11157.33 437.53 51992.26 88888.00 2024-02-03 11:16:17.907 034 11157.38 437.51 51992.27 88888.00 2024-02-03 11:16:18.407 034 11157.36 437.50 51992.38 88888.00 2024-02-03 11:16:18.907 034 11157.37 437.52 51992.37 88888.00 2024-02-03 11:16:19.407 034 11157.38 437.52 51992.33 88888.00 2024-02-03 11:16:20.407 034 11157.43 437.49 51992.36 88888.00 2024-02-03 11:16:20.907 034 11157.42 437.49 51992.34 88888.00 2024-02-03 11:16:21.407 034 11157.40 437.51 51992.38 88888.00 2024-02-03 11:16:21.907 034 11157.39 437.48 51992.35 88888.00 2024-02-03 11:16:22.407 034 11157.43 437.51 51992.35 88888.00 2024-02-03 11:16:22.907 034 11157.43 437.50 51992.34 88888.00 2024-02-03 11:16:23.407 034 11157.40 437.48 51992.33 88888.00 2024-02-03 11:16:23.907 034 11157.37 437.49 51992.29 88888.00 2024-02-03 11:16:24.407 034 11157.37 437.53 51992.33 88888.00 2024-02-03 11:16:24.907 034 11157.38 437.53 51992.33 88888.00 2024-02-03 11:16:25.407 034 11157.37 437.54 51992.34 88888.00 2024-02-03 11:16:25.907 034 11157.38 437.52 51992.39 88888.00 2024-02-03 11:16:26.407 034 11157.40 437.53 51992.41 88888.00 2024-02-03 11:16:26.907 034 11157.44 437.50 51992.37 88888.00 2024-02-03 11:16:27.407 034 11157.45 437.49 51992.37 88888.00 2024-02-03 11:16:27.907 034 11157.44 437.48 51992.32 88888.00 2024-02-03 11:16:28.407 034 11157.40 437.50 51992.29 88888.00 2024-02-03 11:16:28.907 034 11157.42 437.52 51992.35 88888.00 2024-02-03 11:16:29.407 034 11157.43 437.53 51992.33 88888.00 2024-02-03 11:16:30.407 034 11157.42 437.51 51992.32 88888.00 2024-02-03 11:16:30.907 034 11157.42 437.51 51992.28 88888.00 2024-02-03 11:16:31.407 034 11157.40 437.50 51992.28 88888.00 2024-02-03 11:16:31.907 034 11157.43 437.43 51992.29 88888.00 2024-02-03 11:16:32.407 034 11157.44 437.42 51992.26 88888.00 2024-02-03 11:16:32.907 034 11157.45 437.46 51992.29 88888.00 2024-02-03 11:16:33.407 034 11157.44 437.50 51992.33 88888.00 2024-02-03 11:16:33.907 034 11157.43 437.51 51992.29 88888.00 2024-02-03 11:16:34.407 034 11157.40 437.51 51992.29 88888.00 2024-02-03 11:16:34.907 034 11157.39 437.48 51992.33 88888.00 2024-02-03 11:16:35.407 034 11157.39 437.48 51992.30 88888.00 2024-02-03 11:16:35.907 034 11157.39 437.50 51992.34 88888.00 2024-02-03 11:16:36.407 034 11157.35 437.52 51992.33 88888.00 2024-02-03 11:16:36.907 034 11157.36 437.51 51992.28 88888.00 2024-02-03 11:16:37.407 034 11157.35 437.47 51992.30 88888.00 2024-02-03 11:16:37.907 034 11157.35 437.51 51992.35 88888.00 2024-02-03 11:16:38.407 034 11157.36 437.51 51992.34 88888.00 2024-02-03 11:16:38.907 034 11157.38 437.42 51992.34 88888.00 2024-02-03 11:16:39.407 034 11157.44 437.42 51992.37 88888.00 2024-02-03 11:16:39.907 034 11157.46 437.51 51992.34 88888.00 2024-02-03 11:16:40.408 034 11157.44 437.51 51992.37 88888.00 2024-02-03 11:16:40.908 034 11157.44 437.49 51992.38 88888.00 2024-02-03 11:16:41.408 034 11157.42 437.50 51992.36 88888.00 2024-02-03 11:16:41.908 034 11157.38 437.51 51992.39 88888.00 2024-02-03 11:16:42.408 034 11157.37 437.44 51992.38 88888.00 2024-02-03 11:16:42.908 034 11157.39 437.46 51992.36 88888.00 2024-02-03 11:16:43.408 034 11157.37 437.47 51992.37 88888.00 2024-02-03 11:16:43.908 034 11157.37 437.42 51992.33 88888.00 2024-02-03 11:16:44.408 034 11157.35 437.48 51992.27 88888.00 2024-02-03 11:16:44.908 034 11157.33 437.49 51992.29 88888.00 2024-02-03 11:16:45.407 034 11157.34 437.46 51992.34 88888.00 2024-02-03 11:16:45.907 034 11157.33 437.46 51992.35 88888.00 2024-02-03 11:16:46.407 034 11157.29 437.49 51992.36 88888.00 2024-02-03 11:16:46.907 034 11157.31 437.52 51992.33 88888.00 2024-02-03 11:16:47.407 034 11157.34 437.51 51992.29 88888.00 2024-02-03 11:16:47.907 034 11157.34 437.52 51992.33 88888.00 2024-02-03 11:16:48.407 034 11157.28 437.53 51992.34 88888.00 2024-02-03 11:16:48.907 034 11157.28 437.53 51992.29 88888.00 2024-02-03 11:16:49.407 034 11157.26 437.53 51992.30 88888.00 2024-02-03 11:16:49.907 034 11157.29 437.54 51992.32 88888.00 2024-02-03 11:16:50.407 034 11157.29 437.52 51992.33 88888.00 2024-02-03 11:16:50.907 034 11157.28 437.56 51992.36 88888.00 2024-02-03 11:16:51.407 034 11157.28 437.60 51992.38 88888.00 2024-02-03 11:16:51.907 034 11157.25 437.60 51992.33 88888.00 2024-02-03 11:16:52.407 034 11157.28 437.59 51992.33 88888.00 2024-02-03 11:16:52.907 034 11157.30 437.56 51992.38 88888.00 2024-02-03 11:16:53.407 034 11157.31 437.59 51992.36 88888.00 2024-02-03 11:16:53.907 034 11157.33 437.62 51992.37 88888.00 2024-02-03 11:16:54.407 034 11157.31 437.63 51992.36 88888.00 2024-02-03 11:16:54.907 034 11157.34 437.62 51992.33 88888.00 2024-02-03 11:16:55.407 034 11157.30 437.59 51992.32 88888.00 2024-02-03 11:16:55.907 034 11157.28 437.61 51992.35 88888.00 2024-02-03 11:16:56.407 034 11157.30 437.60 51992.34 88888.00 2024-02-03 11:16:56.907 034 11157.30 437.60 51992.34 88888.00 2024-02-03 11:16:57.407 034 11157.33 437.57 51992.34 88888.00 2024-02-03 11:16:57.907 034 11157.33 437.54 51992.34 88888.00 2024-02-03 11:16:58.407 034 11157.30 437.57 51992.28 88888.00 2024-02-03 11:16:58.907 034 11157.29 437.57 51992.29 88888.00 2024-02-03 11:16:59.407 034 11157.35 437.58 51992.24 88888.00 2024-02-03 11:16:59.907 034 11157.37 437.56 51992.24 88888.00 2024-02-03 11:17:00.407 034 11157.36 437.60 51992.24 88888.00 2024-02-03 11:17:00.907 034 11157.34 437.59 51992.25 88888.00 2024-02-03 11:17:01.407 034 11157.35 437.60 51992.25 88888.00 2024-02-03 11:17:01.907 034 11157.36 437.61 51992.27 88888.00 2024-02-03 11:17:02.407 034 11157.35 437.60 51992.21 88888.00 2024-02-03 11:17:02.907 034 11157.34 437.59 51992.20 88888.00 2024-02-03 11:17:03.407 034 11157.38 437.64 51992.26 88888.00 2024-02-03 11:17:03.907 034 11157.40 437.68 51992.24 88888.00 2024-02-03 11:17:04.407 034 11157.40 437.59 51992.24 88888.00 2024-02-03 11:17:04.907 034 11157.36 437.57 51992.26 88888.00 2024-02-03 11:17:05.407 034 11157.36 437.60 51992.18 88888.00 2024-02-03 11:17:05.907 034 11157.34 437.54 51992.21 88888.00 2024-02-03 11:17:06.407 034 11157.34 437.58 51992.20 88888.00 2024-02-03 11:17:06.907 034 11157.39 437.57 51992.16 88888.00 2024-02-03 11:17:07.407 034 11157.40 437.53 51992.19 88888.00 2024-02-03 11:17:07.907 034 11157.40 437.60 51992.20 88888.00 2024-02-03 11:17:08.407 034 11157.38 437.62 51992.18 88888.00 2024-02-03 11:17:08.907 034 11157.42 437.58 51992.24 88888.00 2024-02-03 11:17:09.407 034 11157.43 437.60 51992.24 88888.00 2024-02-03 11:17:09.907 034 11157.37 437.53 51992.23 88888.00 2024-02-03 11:17:10.407 034 11157.38 437.53 51992.21 88888.00 2024-02-03 11:17:10.907 034 11157.43 437.51 51992.19 88888.00 2024-02-03 11:17:11.407 034 11157.39 437.47 51992.17 88888.00 2024-02-03 11:17:11.907 034 11157.43 437.52 51992.21 88888.00 2024-02-03 11:17:12.407 034 11157.45 437.57 51992.17 88888.00 2024-02-03 11:17:12.907 034 11157.44 437.61 51992.20 88888.00 2024-02-03 11:17:13.407 034 11157.47 437.59 51992.23 88888.00 2024-02-03 11:17:13.907 034 11157.48 437.52 51992.20 88888.00 2024-02-03 11:17:14.407 034 11157.44 437.52 51992.24 88888.00 2024-02-03 11:17:14.907 034 11157.43 437.51 51992.25 88888.00 2024-02-03 11:17:15.408 034 11157.45 437.51 51992.20 88888.00 2024-02-03 11:17:15.908 034 11157.45 437.52 51992.25 88888.00 2024-02-03 11:17:16.408 034 11157.45 437.58 51992.25 88888.00 2024-02-03 11:17:16.908 034 11157.46 437.59 51992.25 88888.00 2024-02-03 11:17:17.408 034 11157.42 437.53 51992.24 88888.00 2024-02-03 11:17:17.908 034 11157.39 437.52 51992.21 88888.00 2024-02-03 11:17:18.408 034 11157.40 437.56 51992.20 88888.00 2024-02-03 11:17:18.908 034 11157.45 437.51 51992.24 88888.00 2024-02-03 11:17:19.408 034 11157.49 437.49 51992.21 88888.00 2024-02-03 11:17:19.908 034 11157.48 437.52 51992.20 88888.00 2024-02-03 11:17:20.407 034 11157.51 437.53 51992.18 88888.00 2024-02-03 11:17:20.907 034 11157.47 437.53 51992.12 88888.00 2024-02-03 11:17:21.407 034 11157.47 437.50 51992.20 88888.00 2024-02-03 11:17:21.907 034 11157.48 437.51 51992.18 88888.00 2024-02-03 11:17:22.407 034 11157.40 437.51 51992.17 88888.00 2024-02-03 11:17:22.907 034 11157.44 437.54 51992.20 88888.00 2024-02-03 11:17:23.407 034 11157.51 437.56 51992.21 88888.00 2024-02-03 11:17:23.907 034 11157.52 437.54 51992.26 88888.00 2024-02-03 11:17:24.407 034 11157.49 437.49 51992.25 88888.00 2024-02-03 11:17:24.907 034 11157.47 437.48 51992.23 88888.00 2024-02-03 11:17:25.407 034 11157.43 437.50 51992.25 88888.00 2024-02-03 11:17:25.907 034 11157.43 437.50 51992.20 88888.00 2024-02-03 11:17:26.407 034 11157.43 437.54 51992.16 88888.00 2024-02-03 11:17:26.907 034 11157.44 437.52 51992.16 88888.00 2024-02-03 11:17:27.407 034 11157.38 437.49 51992.11 88888.00 2024-02-03 11:17:27.907 034 11157.40 437.57 51992.14 88888.00 2024-02-03 11:17:28.407 034 11157.47 437.61 51992.18 88888.00 2024-02-03 11:17:28.907 034 11157.48 437.57 51992.14 88888.00 2024-02-03 11:17:29.407 034 11157.51 437.59 51992.19 88888.00 2024-02-03 11:17:29.907 034 11157.52 437.59 51992.19 88888.00 2024-02-03 11:17:30.407 034 11157.49 437.61 51992.19 88888.00 2024-02-03 11:17:30.907 034 11157.51 437.62 51992.20 88888.00 2024-02-03 11:17:32.407 034 11157.51 437.62 51992.23 88888.00 2024-02-03 11:17:32.907 034 11157.49 437.60 51992.19 88888.00 2024-02-03 11:17:33.407 034 11157.49 437.54 51992.20 88888.00 2024-02-03 11:17:33.907 034 11157.49 437.49 51992.21 88888.00 2024-02-03 11:17:34.407 034 11157.49 437.51 51992.21 88888.00 2024-02-03 11:17:34.907 034 11157.47 437.54 51992.28 88888.00 2024-02-03 11:17:35.407 034 11157.51 437.58 51992.26 88888.00 2024-02-03 11:17:35.907 034 11157.48 437.57 51992.24 88888.00 2024-02-03 11:17:36.407 034 11157.47 437.52 51992.28 88888.00 2024-02-03 11:17:36.907 034 11157.48 437.54 51992.25 88888.00 2024-02-03 11:17:37.407 034 11157.46 437.52 51992.23 88888.00 2024-02-03 11:17:37.907 034 11157.45 437.58 51992.29 88888.00 2024-02-03 11:17:38.407 034 11157.46 437.53 51992.27 88888.00 2024-02-03 11:17:38.907 034 11157.48 437.53 51992.30 88888.00 2024-02-03 11:17:39.407 034 11157.53 437.54 51992.27 88888.00 2024-02-03 11:17:39.907 034 11157.51 437.58 51992.23 88888.00 2024-02-03 11:17:40.407 034 11157.49 437.59 51992.25 88888.00 2024-02-03 11:17:40.907 034 11157.56 437.57 51992.26 88888.00 2024-02-03 11:17:41.908 034 11157.53 437.56 51992.29 88888.00 2024-02-03 11:17:42.408 034 11157.53 437.51 51992.24 88888.00 2024-02-03 11:17:42.908 034 11157.54 437.51 51992.26 88888.00 2024-02-03 11:17:43.408 034 11157.57 437.51 51992.29 88888.00 2024-02-03 11:17:43.908 034 11157.63 437.49 51992.28 88888.00 2024-02-03 11:17:44.408 034 11157.63 437.53 51992.29 88888.00 2024-02-03 11:17:44.908 034 11157.62 437.56 51992.29 88888.00 2024-02-03 11:17:45.408 034 11157.61 437.52 51992.25 88888.00 2024-02-03 11:17:45.908 034 11157.64 437.51 51992.29 88888.00 2024-02-03 11:17:46.408 034 11157.64 437.54 51992.28 88888.00 2024-02-03 11:17:46.907 034 11157.63 437.54 51992.30 88888.00 2024-02-03 11:17:47.407 034 11157.63 437.52 51992.39 88888.00 2024-02-03 11:17:47.907 034 11157.64 437.49 51992.38 88888.00 2024-02-03 11:17:48.407 034 11157.60 437.51 51992.38 88888.00 2024-02-03 11:17:48.907 034 11157.66 437.49 51992.42 88888.00 2024-02-03 11:17:49.407 034 11157.66 437.50 51992.37 88888.00 2024-02-03 11:17:49.907 034 11157.65 437.46 51992.36 88888.00 2024-02-03 11:17:50.407 034 11157.65 437.46 51992.29 88888.00 2024-02-03 11:17:50.907 034 11157.64 437.44 51992.26 88888.00 2024-02-03 11:17:51.407 034 11157.62 437.46 51992.25 88888.00 2024-02-03 11:17:51.908 034 11157.56 437.44 51992.24 88888.00 2024-02-03 11:17:52.408 034 11157.60 437.47 51992.27 88888.00 2024-02-03 11:17:52.908 034 11157.61 437.44 51992.26 88888.00 2024-02-03 11:17:53.408 034 11157.58 437.42 51992.25 88888.00 2024-02-03 11:17:53.908 034 11157.61 437.42 51992.27 88888.00 2024-02-03 11:17:54.408 034 11157.65 437.46 51992.23 88888.00 2024-02-03 11:17:54.908 034 11157.62 437.47 51992.25 88888.00 2024-02-03 11:17:55.408 034 11157.61 437.48 51992.29 88888.00 2024-02-03 11:17:55.908 034 11157.62 437.52 51992.24 88888.00 2024-02-03 11:17:56.408 034 11157.63 437.50 51992.21 88888.00 2024-02-03 11:17:56.908 034 11157.62 437.44 51992.20 88888.00 2024-02-03 11:17:57.408 034 11157.64 437.42 51992.19 88888.00 2024-02-03 11:17:57.908 034 11157.58 437.41 51992.24 88888.00 2024-02-03 11:17:58.408 034 11157.53 437.46 51992.23 88888.00 2024-02-03 11:17:58.908 034 11157.55 437.50 51992.23 88888.00 2024-02-03 11:17:59.908 034 11157.65 437.44 51992.20 88888.00 2024-02-03 11:18:00.408 034 11157.66 437.48 51992.19 88888.00 2024-02-03 11:18:00.908 034 11157.63 437.42 51992.16 88888.00 2024-02-03 11:18:01.408 034 11157.60 437.41 51992.21 88888.00 2024-02-03 11:18:01.908 034 11157.62 437.43 51992.28 88888.00 2024-02-03 11:18:02.408 034 11157.62 437.43 51992.26 88888.00 2024-02-03 11:18:02.908 034 11157.57 437.44 51992.29 88888.00 2024-02-03 11:18:03.408 034 11157.58 437.48 51992.29 88888.00 2024-02-03 11:18:03.908 034 11157.64 437.47 51992.26 88888.00 2024-02-03 11:18:04.408 034 11157.60 437.42 51992.29 88888.00 2024-02-03 11:18:04.908 034 11157.64 437.41 51992.29 88888.00 2024-02-03 11:18:05.408 034 11157.64 437.43 51992.25 88888.00 2024-02-03 11:18:05.908 034 11157.62 437.43 51992.25 88888.00 2024-02-03 11:18:06.408 034 11157.63 437.40 51992.19 88888.00 2024-02-03 11:18:06.908 034 11157.65 437.43 51992.24 88888.00 2024-02-03 11:18:07.408 034 11157.64 437.43 51992.23 88888.00 2024-02-03 11:18:07.908 034 11157.61 437.41 51992.20 88888.00 2024-02-03 11:18:08.408 034 11157.63 437.40 51992.24 88888.00 2024-02-03 11:18:08.908 034 11157.64 437.46 51992.19 88888.00 2024-02-03 11:18:09.408 034 11157.60 437.44 51992.17 88888.00 2024-02-03 11:18:09.909 034 11157.56 437.44 51992.19 88888.00 2024-02-03 11:18:10.409 034 11157.56 437.46 51992.12 88888.00 2024-02-03 11:18:10.909 034 11157.55 437.46 51992.15 88888.00 2024-02-03 11:18:11.409 034 11157.55 437.42 51992.15 88888.00 2024-02-03 11:18:11.909 034 11157.54 437.40 51992.16 88888.00 2024-02-03 11:18:12.409 034 11157.60 437.40 51992.23 88888.00 2024-02-03 11:18:12.909 034 11157.60 437.38 51992.20 88888.00 2024-02-03 11:18:13.409 034 11157.57 437.41 51992.25 88888.00 2024-02-03 11:18:13.909 034 11157.57 437.42 51992.25 88888.00 2024-02-03 11:18:14.409 034 11157.56 437.42 51992.26 88888.00 2024-02-03 11:18:14.908 034 11157.54 437.41 51992.26 88888.00 2024-02-03 11:18:15.408 034 11157.56 437.39 51992.24 88888.00 2024-02-03 11:18:15.908 034 11157.57 437.36 51992.20 88888.00 2024-02-03 11:18:16.408 034 11157.56 437.37 51992.20 88888.00 2024-02-03 11:18:16.908 034 11157.55 437.38 51992.18 88888.00 2024-02-03 11:18:17.408 034 11157.54 437.41 51992.20 88888.00 2024-02-03 11:18:17.908 034 11157.55 437.43 51992.26 88888.00 2024-02-03 11:18:18.408 034 11157.51 437.44 51992.26 88888.00 2024-02-03 11:18:18.908 034 11157.53 437.46 51992.30 88888.00 2024-02-03 11:18:19.408 034 11157.60 437.39 51992.29 88888.00 2024-02-03 11:18:19.908 034 11157.58 437.37 51992.27 88888.00 2024-02-03 11:18:20.408 034 11157.55 437.37 51992.29 88888.00 2024-02-03 11:18:20.908 034 11157.51 437.36 51992.28 88888.00 2024-02-03 11:18:21.408 034 11157.45 437.38 51992.27 88888.00 2024-02-03 11:18:21.908 034 11157.52 437.39 51992.29 88888.00 2024-02-03 11:18:22.408 034 11157.57 437.40 51992.27 88888.00 2024-02-03 11:18:22.908 034 11157.56 437.40 51992.26 88888.00 2024-02-03 11:18:23.408 034 11157.53 437.41 51992.27 88888.00 2024-02-03 11:18:23.908 034 11157.48 437.42 51992.24 88888.00 2024-02-03 11:18:24.408 034 11157.51 437.39 51992.26 88888.00 2024-02-03 11:18:24.908 034 11157.55 437.42 51992.26 88888.00 2024-02-03 11:18:25.408 034 11157.51 437.44 51992.26 88888.00 2024-02-03 11:18:25.908 034 11157.52 437.44 51992.28 88888.00 2024-02-03 11:18:26.408 034 11157.54 437.41 51992.28 88888.00 2024-02-03 11:18:26.908 034 11157.51 437.38 51992.29 88888.00 2024-02-03 11:18:27.408 034 11157.55 437.42 51992.29 88888.00 2024-02-03 11:18:27.908 034 11157.52 437.42 51992.27 88888.00 2024-02-03 11:18:28.408 034 11157.51 437.43 51992.33 88888.00 2024-02-03 11:18:28.908 034 11157.54 437.40 51992.30 88888.00 2024-02-03 11:18:29.408 034 11157.56 437.36 51992.27 88888.00 2024-02-03 11:18:29.908 034 11157.56 437.36 51992.27 88888.00 2024-02-03 11:18:30.408 034 11157.60 437.39 51992.24 88888.00 2024-02-03 11:18:30.908 034 11157.63 437.40 51992.24 88888.00 2024-02-03 11:18:31.408 034 11157.63 437.36 51992.27 88888.00 2024-02-03 11:18:31.908 034 11157.64 437.40 51992.23 88888.00 2024-02-03 11:18:32.408 034 11157.65 437.38 51992.24 88888.00 2024-02-03 11:18:32.908 034 11157.63 437.38 51992.26 88888.00 2024-02-03 11:18:33.408 034 11157.64 437.42 51992.21 88888.00 2024-02-03 11:18:33.908 034 11157.65 437.38 51992.27 88888.00 2024-02-03 11:18:34.408 034 11157.66 437.38 51992.23 88888.00 2024-02-03 11:18:34.908 034 11157.61 437.46 51992.24 88888.00 2024-02-03 11:18:35.408 034 11157.60 437.42 51992.25 88888.00 2024-02-03 11:18:35.908 034 11157.64 437.38 51992.20 88888.00 2024-02-03 11:18:36.408 034 11157.65 437.33 51992.24 88888.00 2024-02-03 11:18:36.908 034 11157.67 437.34 51992.21 88888.00 2024-02-03 11:18:37.408 034 11157.66 437.34 51992.20 88888.00 2024-02-03 11:18:37.908 034 11157.64 437.38 51992.27 88888.00 2024-02-03 11:18:38.408 034 11157.65 437.36 51992.27 88888.00 2024-02-03 11:18:38.908 034 11157.64 437.33 51992.27 88888.00 2024-02-03 11:18:39.408 034 11157.66 437.36 51992.29 88888.00 2024-02-03 11:18:39.908 034 11157.63 437.33 51992.26 88888.00 2024-02-03 11:18:40.408 034 11157.63 437.38 51992.30 88888.00 2024-02-03 11:18:40.908 034 11157.61 437.40 51992.27 88888.00 2024-02-03 11:18:41.408 034 11157.57 437.41 51992.28 88888.00 2024-02-03 11:18:41.908 034 11157.53 437.42 51992.35 88888.00 2024-02-03 11:18:42.408 034 11157.57 437.42 51992.34 88888.00 2024-02-03 11:18:43.409 034 11157.58 437.33 51992.35 88888.00 2024-02-03 11:18:43.909 034 11157.60 437.33 51992.33 88888.00 2024-02-03 11:18:44.409 034 11157.60 437.33 51992.32 88888.00 2024-02-03 11:18:44.909 034 11157.64 437.32 51992.33 88888.00 2024-02-03 11:18:45.409 034 11157.60 437.36 51992.32 88888.00 2024-02-03 11:18:45.909 034 11157.61 437.40 51992.33 88888.00 2024-02-03 11:18:46.409 034 11157.62 437.37 51992.29 88888.00 2024-02-03 11:18:46.909 034 11157.63 437.37 51992.30 88888.00 2024-02-03 11:18:47.409 034 11157.61 437.36 51992.29 88888.00 2024-02-03 11:18:47.909 034 11157.65 437.38 51992.28 88888.00 2024-02-03 11:18:48.408 034 11157.67 437.40 51992.32 88888.00 2024-02-03 11:18:48.908 034 11157.67 437.39 51992.30 88888.00 2024-02-03 11:18:49.408 034 11157.62 437.39 51992.33 88888.00 2024-02-03 11:18:49.908 034 11157.61 437.34 51992.36 88888.00 2024-02-03 11:18:50.408 034 11157.66 437.36 51992.32 88888.00 2024-02-03 11:18:50.908 034 11157.65 437.32 51992.30 88888.00 2024-02-03 11:18:51.408 034 11157.63 437.32 51992.30 88888.00 2024-02-03 11:18:51.908 034 11157.61 437.34 51992.27 88888.00 2024-02-03 11:18:52.408 034 11157.47 437.36 51992.27 88888.00 2024-02-03 11:18:53.408 034 11157.60 437.34 51992.29 88888.00 2024-02-03 11:18:53.908 034 11157.56 437.31 51992.33 88888.00 2024-02-03 11:18:54.408 034 11157.56 437.31 51992.29 88888.00 2024-02-03 11:18:54.908 034 11157.60 437.36 51992.29 88888.00 2024-02-03 11:18:55.408 034 11157.62 437.34 51992.32 88888.00 2024-02-03 11:18:55.908 034 11157.62 437.38 51992.29 88888.00 2024-02-03 11:18:56.408 034 11157.56 437.37 51992.28 88888.00 2024-02-03 11:18:56.908 034 11157.58 437.33 51992.29 88888.00 2024-02-03 11:18:57.408 034 11157.65 437.32 51992.27 88888.00 2024-02-03 11:18:57.908 034 11157.62 437.32 51992.29 88888.00 2024-02-03 11:18:58.408 034 11157.63 437.34 51992.28 88888.00 2024-02-03 11:18:58.908 034 11157.55 437.37 51992.24 88888.00 2024-02-03 11:18:59.408 034 11157.56 437.34 51992.27 88888.00 2024-02-03 11:18:59.908 034 11157.56 437.34 51992.20 88888.00 2024-02-03 11:19:00.408 034 11157.56 437.38 51992.20 88888.00 2024-02-03 11:19:00.908 034 11157.57 437.40 51992.21 88888.00 2024-02-03 11:19:01.408 034 11157.56 437.36 51992.18 88888.00 2024-02-03 11:19:01.908 034 11157.55 437.39 51992.20 88888.00 2024-02-03 11:19:02.408 034 11157.56 437.36 51992.20 88888.00 2024-02-03 11:19:02.908 034 11157.55 437.36 51992.21 88888.00 2024-02-03 11:19:03.408 034 11157.52 437.36 51992.23 88888.00 2024-02-03 11:19:03.908 034 11157.55 437.38 51992.15 88888.00 2024-02-03 11:19:04.408 034 11157.54 437.37 51992.19 88888.00 2024-02-03 11:19:04.908 034 11157.54 437.32 51992.21 88888.00 2024-02-03 11:19:05.408 034 11157.52 437.34 51992.16 88888.00 2024-02-03 11:19:05.908 034 11157.52 437.36 51992.24 88888.00 2024-02-03 11:19:06.408 034 11157.51 437.36 51992.25 88888.00 2024-02-03 11:19:06.908 034 11157.51 437.33 51992.21 88888.00 2024-02-03 11:19:07.408 034 11157.48 437.32 51992.27 88888.00 2024-02-03 11:19:07.908 034 11157.48 437.32 51992.23 88888.00 2024-02-03 11:19:08.408 034 11157.46 437.33 51992.20 88888.00 2024-02-03 11:19:08.908 034 11157.46 437.27 51992.24 88888.00 2024-02-03 11:19:09.408 034 11157.49 437.29 51992.18 88888.00 2024-02-03 11:19:09.908 034 11157.54 437.33 51992.18 88888.00 2024-02-03 11:19:10.408 034 11157.53 437.30 51992.20 88888.00 2024-02-03 11:19:10.908 034 11157.51 437.34 51992.18 88888.00 2024-02-03 11:19:11.408 034 11157.46 437.32 51992.18 88888.00 2024-02-03 11:19:11.908 034 11157.46 437.32 51992.15 88888.00 2024-02-03 11:19:12.408 034 11157.48 437.31 51992.16 88888.00 2024-02-03 11:19:12.908 034 11157.53 437.31 51992.20 88888.00 2024-02-03 11:19:13.408 034 11157.52 437.32 51992.20 88888.00 2024-02-03 11:19:13.908 034 11157.52 437.33 51992.17 88888.00 2024-02-03 11:19:14.408 034 11157.55 437.31 51992.18 88888.00 2024-02-03 11:19:14.908 034 11157.53 437.31 51992.20 88888.00 2024-02-03 11:19:15.408 034 11157.51 437.29 51992.23 88888.00 2024-02-03 11:19:15.908 034 11157.55 437.31 51992.19 88888.00 2024-02-03 11:19:16.408 034 11157.48 437.34 51992.15 88888.00 2024-02-03 11:19:16.908 034 11157.52 437.37 51992.16 88888.00 2024-02-03 11:19:17.408 034 11157.53 437.34 51992.15 88888.00 2024-02-03 11:19:17.908 034 11157.48 437.37 51992.17 88888.00 2024-02-03 11:19:18.408 034 11157.49 437.39 51992.18 88888.00 2024-02-03 11:19:18.908 034 11157.52 437.38 51992.15 88888.00 2024-02-03 11:19:19.408 034 11157.51 437.38 51992.15 88888.00 2024-02-03 11:19:19.908 034 11157.47 437.40 51992.10 88888.00 2024-02-03 11:19:20.408 034 11157.46 437.40 51992.14 88888.00 2024-02-03 11:19:20.908 034 11157.49 437.36 51992.12 88888.00 2024-02-03 11:19:21.408 034 11157.51 437.37 51992.11 88888.00 2024-02-03 11:19:21.908 034 11157.51 437.39 51992.12 88888.00 2024-02-03 11:19:22.408 034 11157.49 437.37 51992.18 88888.00 2024-02-03 11:19:23.408 034 11157.54 437.38 51992.24 88888.00 2024-02-03 11:19:23.908 034 11157.55 437.38 51992.21 88888.00 2024-02-03 11:19:24.408 034 11157.49 437.43 51992.19 88888.00 2024-02-03 11:19:24.908 034 11157.48 437.39 51992.23 88888.00 2024-02-03 11:19:25.408 034 11157.51 437.39 51992.16 88888.00 2024-02-03 11:19:25.908 034 11157.47 437.34 51992.18 88888.00 2024-02-03 11:19:26.408 034 11157.51 437.38 51992.21 88888.00 2024-02-03 11:19:26.908 034 11157.52 437.40 51992.21 88888.00 2024-02-03 11:19:27.408 034 11157.49 437.36 51992.20 88888.00 2024-02-03 11:19:27.908 034 11157.51 437.37 51992.20 88888.00 2024-02-03 11:19:28.408 034 11157.49 437.39 51992.20 88888.00 2024-02-03 11:19:28.908 034 11157.52 437.41 51992.20 88888.00 2024-02-03 11:19:29.408 034 11157.53 437.39 51992.17 88888.00 2024-02-03 11:19:29.908 034 11157.53 437.33 51992.18 88888.00 2024-02-03 11:19:30.408 034 11157.54 437.31 51992.18 88888.00 2024-02-03 11:19:30.908 034 11157.54 437.36 51992.14 88888.00 2024-02-03 11:19:31.408 034 11157.54 437.38 51992.16 88888.00 2024-02-03 11:19:31.908 034 11157.58 437.39 51992.14 88888.00 2024-02-03 11:19:32.408 034 11157.58 437.39 51992.10 88888.00 2024-02-03 11:19:32.908 034 11157.56 437.41 51992.11 88888.00 2024-02-03 11:19:33.408 034 11157.56 437.36 51992.10 88888.00 2024-02-03 11:19:33.908 034 11157.53 437.32 51992.14 88888.00 2024-02-03 11:19:34.408 034 11157.56 437.34 51992.11 88888.00 2024-02-03 11:19:34.908 034 11157.54 437.37 51992.11 88888.00 2024-02-03 11:19:35.408 034 11157.58 437.36 51992.12 88888.00 2024-02-03 11:19:35.908 034 11157.57 437.37 51992.15 88888.00 2024-02-03 11:19:36.408 034 11157.56 437.32 51992.17 88888.00 2024-02-03 11:19:36.908 034 11157.56 437.31 51992.19 88888.00 2024-02-03 11:19:37.408 034 11157.54 437.37 51992.17 88888.00 2024-02-03 11:19:37.908 034 11157.56 437.32 51992.20 88888.00 2024-02-03 11:19:38.408 034 11157.58 437.31 51992.20 88888.00 2024-02-03 11:19:38.908 034 11157.58 437.31 51992.21 88888.00 2024-02-03 11:19:39.408 034 11157.56 437.30 51992.23 88888.00 2024-02-03 11:19:39.908 034 11157.57 437.30 51992.20 88888.00 2024-02-03 11:19:40.408 034 11157.60 437.34 51992.23 88888.00 2024-02-03 11:19:40.908 034 11157.60 437.33 51992.17 88888.00 2024-02-03 11:19:41.408 034 11157.60 437.27 51992.17 88888.00 2024-02-03 11:19:41.908 034 11157.61 437.27 51992.20 88888.00 2024-02-03 11:19:42.408 034 11157.62 437.27 51992.16 88888.00 2024-02-03 11:19:43.408 034 11157.56 437.29 51992.20 88888.00 2024-02-03 11:19:43.908 034 11157.57 437.22 51992.17 88888.00 2024-02-03 11:19:44.408 034 11157.56 437.24 51992.17 88888.00 2024-02-03 11:19:44.908 034 11157.57 437.24 51992.16 88888.00 2024-02-03 11:19:45.408 034 11157.56 437.31 51992.16 88888.00 2024-02-03 11:19:45.908 034 11157.57 437.33 51992.20 88888.00 2024-02-03 11:19:46.408 034 11157.57 437.32 51992.18 88888.00 2024-02-03 11:19:46.908 034 11157.54 437.30 51992.21 88888.00 2024-02-03 11:19:47.408 034 11157.57 437.30 51992.21 88888.00 2024-02-03 11:19:47.908 034 11157.61 437.31 51992.19 88888.00 2024-02-03 11:19:48.408 034 11157.63 437.31 51992.20 88888.00 2024-02-03 11:19:48.908 034 11157.62 437.30 51992.17 88888.00 2024-02-03 11:19:49.408 034 11157.62 437.24 51992.18 88888.00 2024-02-03 11:19:49.908 034 11157.64 437.25 51992.24 88888.00 2024-02-03 11:19:50.408 034 11157.65 437.24 51992.25 88888.00 2024-02-03 11:19:50.908 034 11157.60 437.25 51992.25 88888.00 2024-02-03 11:19:51.408 034 11157.63 437.27 51992.20 88888.00 2024-02-03 11:19:51.908 034 11157.60 437.28 51992.19 88888.00 2024-02-03 11:19:52.408 034 11157.61 437.29 51992.23 88888.00 2024-02-03 11:19:52.908 034 11157.63 437.28 51992.19 88888.00 2024-02-03 11:19:53.408 034 11157.63 437.28 51992.21 88888.00 2024-02-03 11:19:53.908 034 11157.66 437.32 51992.19 88888.00 2024-02-03 11:19:54.408 034 11157.67 437.30 51992.15 88888.00 2024-02-03 11:19:54.908 034 11157.67 437.25 51992.15 88888.00 2024-02-03 11:19:55.408 034 11157.70 437.25 51992.11 88888.00 2024-02-03 11:19:55.908 034 11157.67 437.24 51992.12 88888.00 2024-02-03 11:19:56.408 034 11157.70 437.30 51992.12 88888.00 2024-02-03 11:19:56.908 034 11157.67 437.29 51992.14 88888.00 2024-02-03 11:19:57.408 034 11157.63 437.30 51992.16 88888.00 2024-02-03 11:19:57.908 034 11157.60 437.29 51992.11 88888.00 2024-02-03 11:19:58.408 034 11157.58 437.30 51992.15 88888.00 2024-02-03 11:19:58.908 034 11157.63 437.33 51992.15 88888.00 2024-02-03 11:19:59.408 034 11157.60 437.31 51992.14 88888.00 2024-02-03 11:19:59.908 034 11157.58 437.30 51992.16 88888.00 2024-02-03 11:20:00.408 034 11157.62 437.31 51992.17 88888.00 2024-02-03 11:20:00.908 034 11157.58 437.30 51992.21 88888.00 2024-02-03 11:20:01.408 034 11157.60 437.30 51992.20 88888.00 2024-02-03 11:20:01.908 034 11157.57 437.33 51992.15 88888.00 2024-02-03 11:20:02.408 034 11157.52 437.33 51992.17 88888.00 2024-02-03 11:20:02.908 034 11157.58 437.28 51992.16 88888.00 2024-02-03 11:20:03.408 034 11157.57 437.30 51992.17 88888.00 2024-02-03 11:20:03.908 034 11157.57 437.25 51992.16 88888.00 2024-02-03 11:20:04.408 034 11157.57 437.27 51992.14 88888.00 2024-02-03 11:20:04.908 034 11157.61 437.25 51992.15 88888.00 2024-02-03 11:20:05.408 034 11157.64 437.30 51992.11 88888.00 2024-02-03 11:20:05.908 034 11157.61 437.34 51992.14 88888.00 2024-02-03 11:20:06.408 034 11157.60 437.31 51992.17 88888.00 2024-02-03 11:20:06.908 034 11157.61 437.29 51992.17 88888.00 2024-02-03 11:20:07.408 034 11157.58 437.27 51992.16 88888.00 2024-02-03 11:20:07.908 034 11157.55 437.25 51992.16 88888.00 2024-02-03 11:20:08.408 034 11157.53 437.27 51992.17 88888.00 2024-02-03 11:20:08.908 034 11157.57 437.30 51992.17 88888.00 2024-02-03 11:20:09.408 034 11157.57 437.29 51992.15 88888.00 2024-02-03 11:20:09.908 034 11157.56 437.28 51992.19 88888.00 2024-02-03 11:20:10.408 034 11157.60 437.29 51992.21 88888.00 2024-02-03 11:20:10.908 034 11157.60 437.25 51992.20 88888.00 2024-02-03 11:20:11.408 034 11157.58 437.19 51992.20 88888.00 2024-02-03 11:20:11.908 034 11157.61 437.20 51992.18 88888.00 2024-02-03 11:20:12.408 034 11157.60 437.23 51992.18 88888.00 2024-02-03 11:20:12.908 034 11157.57 437.25 51992.20 88888.00 2024-02-03 11:20:13.408 034 11157.57 437.24 51992.15 88888.00 2024-02-03 11:20:13.908 034 11157.56 437.25 51992.17 88888.00 2024-02-03 11:20:14.408 034 11157.54 437.23 51992.14 88888.00 2024-02-03 11:20:14.908 034 11157.54 437.24 51992.10 88888.00 2024-02-03 11:20:15.408 034 11157.55 437.32 51992.17 88888.00 2024-02-03 11:20:15.908 034 11157.56 437.32 51992.16 88888.00 2024-02-03 11:20:16.408 034 11157.56 437.29 51992.17 88888.00 2024-02-03 11:20:16.908 034 11157.55 437.25 51992.19 88888.00 2024-02-03 11:20:17.408 034 11157.55 437.24 51992.14 88888.00 2024-02-03 11:20:17.908 034 11157.53 437.24 51992.17 88888.00 2024-02-03 11:20:18.409 034 11157.53 437.27 51992.14 88888.00 2024-02-03 11:20:18.909 034 11157.54 437.21 51992.12 88888.00 2024-02-03 11:20:19.409 034 11157.56 437.22 51992.19 88888.00 2024-02-03 11:20:19.909 034 11157.55 437.17 51992.18 88888.00 2024-02-03 11:20:20.409 034 11157.55 437.21 51992.17 88888.00 2024-02-03 11:20:20.909 034 11157.53 437.22 51992.18 88888.00 2024-02-03 11:20:21.409 034 11157.56 437.22 51992.12 88888.00 2024-02-03 11:20:21.909 034 11157.54 437.24 51992.12 88888.00 2024-02-03 11:20:22.409 034 11157.49 437.15 51992.12 88888.00 2024-02-03 11:20:22.909 034 11157.49 437.17 51992.14 88888.00 2024-02-03 11:20:23.409 034 11157.48 437.20 51992.14 88888.00 2024-02-03 11:20:23.909 034 11157.48 437.21 51992.11 88888.00 2024-02-03 11:20:24.409 034 11157.52 437.19 51992.16 88888.00 2024-02-03 11:20:24.909 034 11157.53 437.21 51992.18 88888.00 2024-02-03 11:20:25.409 034 11157.53 437.21 51992.18 88888.00 2024-02-03 11:20:25.909 034 11157.48 437.21 51992.20 88888.00 2024-02-03 11:20:26.409 034 11157.43 437.19 51992.19 88888.00 2024-02-03 11:20:26.909 034 11157.44 437.19 51992.23 88888.00 2024-02-03 11:20:27.409 034 11157.46 437.24 51992.21 88888.00 2024-02-03 11:20:27.909 034 11157.43 437.30 51992.17 88888.00 2024-02-03 11:20:28.409 034 11157.46 437.20 51992.17 88888.00 2024-02-03 11:20:28.909 034 11157.48 437.14 51992.19 88888.00 2024-02-03 11:20:29.409 034 11157.49 437.19 51992.20 88888.00 2024-02-03 11:20:29.909 034 11157.49 437.21 51992.24 88888.00 2024-02-03 11:20:30.409 034 11157.47 437.20 51992.26 88888.00 2024-02-03 11:20:30.909 034 11157.40 437.25 51992.27 88888.00 2024-02-03 11:20:31.409 034 11157.44 437.22 51992.28 88888.00 2024-02-03 11:20:31.909 034 11157.44 437.18 51992.20 88888.00 2024-02-03 11:20:32.409 034 11157.46 437.17 51992.19 88888.00 2024-02-03 11:20:32.909 034 11157.43 437.25 51992.23 88888.00 2024-02-03 11:20:33.409 034 11157.44 437.20 51992.18 88888.00 2024-02-03 11:20:33.909 034 11157.45 437.17 51992.20 88888.00 2024-02-03 11:20:34.409 034 11157.45 437.22 51992.20 88888.00 2024-02-03 11:20:34.909 034 11157.38 437.21 51992.17 88888.00 2024-02-03 11:20:35.409 034 11157.38 437.14 51992.19 88888.00 2024-02-03 11:20:35.909 034 11157.43 437.21 51992.16 88888.00 2024-02-03 11:20:36.409 034 11157.47 437.27 51992.12 88888.00 2024-02-03 11:20:36.909 034 11157.47 437.20 51992.16 88888.00 2024-02-03 11:20:37.409 034 11157.46 437.14 51992.16 88888.00 2024-02-03 11:20:37.909 034 11157.47 437.14 51992.19 88888.00 2024-02-03 11:20:38.409 034 11157.48 437.13 51992.20 88888.00 2024-02-03 11:20:38.909 034 11157.47 437.18 51992.14 88888.00 2024-02-03 11:20:39.409 034 11157.49 437.20 51992.16 88888.00 2024-02-03 11:20:39.909 034 11157.51 437.21 51992.17 88888.00 2024-02-03 11:20:40.409 034 11157.52 437.20 51992.15 88888.00 2024-02-03 11:20:40.909 034 11157.55 437.20 51992.19 88888.00 2024-02-03 11:20:41.409 034 11157.53 437.17 51992.15 88888.00 2024-02-03 11:20:41.909 034 11157.48 437.18 51992.12 88888.00 2024-02-03 11:20:42.409 034 11157.51 437.20 51992.21 88888.00 2024-02-03 11:20:42.909 034 11157.52 437.18 51992.21 88888.00 2024-02-03 11:20:43.409 034 11157.47 437.09 51992.20 88888.00 2024-02-03 11:20:43.909 034 11157.54 437.12 51992.17 88888.00 2024-02-03 11:20:44.909 034 11157.56 437.18 51992.19 88888.00 2024-02-03 11:20:45.409 034 11157.54 437.15 51992.14 88888.00 2024-02-03 11:20:45.909 034 11157.48 437.13 51992.12 88888.00 2024-02-03 11:20:46.409 034 11157.49 437.10 51992.11 88888.00 2024-02-03 11:20:46.909 034 11157.51 437.11 51992.07 88888.00 2024-02-03 11:20:47.409 034 11157.51 437.13 51992.09 88888.00 2024-02-03 11:20:47.909 034 11157.53 437.17 51992.04 88888.00 2024-02-03 11:20:48.409 034 11157.52 437.19 51992.06 88888.00 2024-02-03 11:20:48.909 034 11157.52 437.23 51992.10 88888.00 2024-02-03 11:20:49.409 034 11157.54 437.15 51992.12 88888.00 2024-02-03 11:20:49.909 034 11157.55 437.19 51992.17 88888.00 2024-02-03 11:20:50.409 034 11157.55 437.20 51992.16 88888.00 2024-02-03 11:20:50.909 034 11157.52 437.15 51992.11 88888.00 2024-02-03 11:20:51.409 034 11157.52 437.09 51992.10 88888.00 2024-02-03 11:20:51.909 034 11157.54 437.08 51992.11 88888.00 2024-02-03 11:20:52.409 034 11157.52 437.11 51992.15 88888.00 2024-02-03 11:20:52.909 034 11157.51 437.11 51992.10 88888.00 2024-02-03 11:20:53.409 034 11157.52 437.13 51992.09 88888.00 2024-02-03 11:20:53.909 034 11157.49 437.17 51992.12 88888.00 2024-02-03 11:20:54.409 034 11157.48 437.15 51992.09 88888.00 2024-02-03 11:20:54.909 034 11157.52 437.23 51992.09 88888.00 2024-02-03 11:20:55.409 034 11157.53 437.20 51992.11 88888.00 2024-02-03 11:20:55.909 034 11157.53 437.21 51992.08 88888.00 2024-02-03 11:20:56.409 034 11157.52 437.23 51992.11 88888.00 2024-02-03 11:20:56.909 034 11157.53 437.23 51992.11 88888.00 2024-02-03 11:20:57.409 034 11157.52 437.24 51992.11 88888.00 2024-02-03 11:20:57.909 034 11157.49 437.25 51992.15 88888.00 2024-02-03 11:20:58.409 034 11157.53 437.29 51992.15 88888.00 2024-02-03 11:20:58.909 034 11157.52 437.21 51992.17 88888.00 2024-02-03 11:20:59.409 034 11157.40 437.21 51992.14 88888.00 2024-02-03 11:20:59.909 034 11157.39 437.25 51992.07 88888.00 2024-02-03 11:21:00.409 034 11157.52 437.19 51992.06 88888.00 2024-02-03 11:21:00.909 034 11157.57 437.19 51992.03 88888.00 2024-02-03 11:21:01.409 034 11157.56 437.23 51992.07 88888.00 2024-02-03 11:21:01.909 034 11157.54 437.27 51992.11 88888.00 2024-02-03 11:21:02.409 034 11157.51 437.24 51992.08 88888.00 2024-02-03 11:21:02.909 034 11157.49 437.18 51992.10 88888.00 2024-02-03 11:21:03.409 034 11157.54 437.21 51992.08 88888.00 2024-02-03 11:21:03.909 034 11157.53 437.23 51992.04 88888.00 2024-02-03 11:21:04.909 034 11157.51 437.23 51992.06 88888.00 2024-02-03 11:21:05.409 034 11157.51 437.19 51992.09 88888.00 2024-02-03 11:21:05.909 034 11157.54 437.19 51992.10 88888.00 2024-02-03 11:21:06.409 034 11157.55 437.20 51992.04 88888.00 2024-02-03 11:21:06.909 034 11157.53 437.19 51992.07 88888.00 2024-02-03 11:21:07.409 034 11157.56 437.22 51992.06 88888.00 2024-02-03 11:21:07.909 034 11157.56 437.23 51992.09 88888.00 2024-02-03 11:21:08.409 034 11157.56 437.21 51992.12 88888.00 2024-02-03 11:21:08.909 034 11157.55 437.22 51992.12 88888.00 2024-02-03 11:21:09.409 034 11157.56 437.19 51992.12 88888.00 2024-02-03 11:21:09.910 034 11157.56 437.20 51992.09 88888.00 2024-02-03 11:21:10.410 034 11157.56 437.18 51992.08 88888.00 2024-02-03 11:21:10.910 034 11157.57 437.22 51992.10 88888.00 2024-02-03 11:21:11.410 034 11157.61 437.29 51992.09 88888.00 2024-02-03 11:21:11.910 034 11157.60 437.24 51992.07 88888.00 2024-02-03 11:21:12.410 034 11157.56 437.24 51992.08 88888.00 2024-02-03 11:21:12.910 034 11157.53 437.27 51992.10 88888.00 2024-02-03 11:21:13.410 034 11157.55 437.25 51992.12 88888.00 2024-02-03 11:21:13.910 034 11157.51 437.24 51992.10 88888.00 2024-02-03 11:21:14.410 034 11157.52 437.21 51992.14 88888.00 2024-02-03 11:21:14.909 034 11157.53 437.18 51992.09 88888.00 2024-02-03 11:21:15.409 034 11157.52 437.21 51992.08 88888.00 2024-02-03 11:21:15.909 034 11157.52 437.23 51992.12 88888.00 2024-02-03 11:21:16.409 034 11157.53 437.20 51992.10 88888.00 2024-02-03 11:21:16.909 034 11157.51 437.22 51992.10 88888.00 2024-02-03 11:21:17.409 034 11157.53 437.24 51992.10 88888.00 2024-02-03 11:21:17.909 034 11157.54 437.22 51992.10 88888.00 2024-02-03 11:21:18.409 034 11157.52 437.28 51992.14 88888.00 2024-02-03 11:21:18.909 034 11157.56 437.25 51992.14 88888.00 2024-02-03 11:21:19.409 034 11157.56 437.24 51992.11 88888.00 2024-02-03 11:21:19.909 034 11157.57 437.18 51992.08 88888.00 2024-02-03 11:21:20.409 034 11157.54 437.15 51992.09 88888.00 2024-02-03 11:21:20.909 034 11157.52 437.15 51992.14 88888.00 2024-02-03 11:21:21.409 034 11157.52 437.17 51992.09 88888.00 2024-02-03 11:21:21.909 034 11157.53 437.15 51992.09 88888.00 2024-02-03 11:21:22.409 034 11157.54 437.20 51992.14 88888.00 2024-02-03 11:21:22.909 034 11157.55 437.22 51992.11 88888.00 2024-02-03 11:21:23.409 034 11157.56 437.21 51992.15 88888.00 2024-02-03 11:21:23.909 034 11157.60 437.17 51992.17 88888.00 2024-02-03 11:21:24.409 034 11157.61 437.17 51992.15 88888.00 2024-02-03 11:21:24.909 034 11157.61 437.22 51992.15 88888.00 2024-02-03 11:21:25.409 034 11157.65 437.25 51992.11 88888.00 2024-02-03 11:21:25.909 034 11157.69 437.22 51992.11 88888.00 2024-02-03 11:21:26.409 034 11157.72 437.21 51992.10 88888.00 2024-02-03 11:21:26.909 034 11157.75 437.20 51992.11 88888.00 2024-02-03 11:21:27.409 034 11157.71 437.22 51992.14 88888.00 2024-02-03 11:21:27.909 034 11157.69 437.22 51992.14 88888.00 2024-02-03 11:21:28.409 034 11157.66 437.18 51992.11 88888.00 2024-02-03 11:21:28.909 034 11157.70 437.21 51992.12 88888.00 2024-02-03 11:21:29.409 034 11157.69 437.18 51992.11 88888.00 2024-02-03 11:21:29.909 034 11157.69 437.18 51992.11 88888.00 2024-02-03 11:21:30.409 034 11157.72 437.15 51992.09 88888.00 2024-02-03 11:21:30.909 034 11157.71 437.19 51992.11 88888.00 2024-02-03 11:21:31.409 034 11157.70 437.14 51992.12 88888.00 2024-02-03 11:21:31.909 034 11157.67 437.11 51992.09 88888.00 2024-02-03 11:21:32.409 034 11157.74 437.14 51992.08 88888.00 2024-02-03 11:21:32.909 034 11157.73 437.14 51992.09 88888.00 2024-02-03 11:21:33.409 034 11157.75 437.19 51992.14 88888.00 2024-02-03 11:21:33.909 034 11157.80 437.18 51992.11 88888.00 2024-02-03 11:21:34.409 034 11157.79 437.14 51992.16 88888.00 2024-02-03 11:21:34.909 034 11157.80 437.11 51992.17 88888.00 2024-02-03 11:21:35.409 034 11157.77 437.08 51992.14 88888.00 2024-02-03 11:21:35.909 034 11157.75 437.12 51992.16 88888.00 2024-02-03 11:21:36.409 034 11157.74 437.14 51992.16 88888.00 2024-02-03 11:21:36.909 034 11157.72 437.13 51992.17 88888.00 2024-02-03 11:21:37.409 034 11157.74 437.13 51992.20 88888.00 2024-02-03 11:21:37.909 034 11157.79 437.15 51992.16 88888.00 2024-02-03 11:21:38.409 034 11157.82 437.17 51992.18 88888.00 2024-02-03 11:21:38.909 034 11157.79 437.13 51992.14 88888.00 2024-02-03 11:21:39.409 034 11157.79 437.09 51992.20 88888.00 2024-02-03 11:21:39.909 034 11157.77 437.07 51992.23 88888.00 2024-02-03 11:21:40.409 034 11157.77 437.13 51992.21 88888.00 2024-02-03 11:21:40.909 034 11157.75 437.14 51992.21 88888.00 2024-02-03 11:21:41.409 034 11157.79 437.12 51992.16 88888.00 2024-02-03 11:21:41.909 034 11157.81 437.09 51992.17 88888.00 2024-02-03 11:21:42.409 034 11157.83 437.07 51992.16 88888.00 2024-02-03 11:21:42.909 034 11157.79 437.02 51992.17 88888.00 2024-02-03 11:21:43.409 034 11157.79 437.07 51992.15 88888.00 2024-02-03 11:21:43.909 034 11157.81 437.09 51992.11 88888.00 2024-02-03 11:21:44.409 034 11157.80 437.08 51992.10 88888.00 2024-02-03 11:21:44.909 034 11157.81 437.09 51992.10 88888.00 2024-02-03 11:21:45.409 034 11157.86 437.10 51992.14 88888.00 2024-02-03 11:21:45.909 034 11157.84 437.09 51992.10 88888.00 2024-02-03 11:21:46.409 034 11157.83 437.10 51992.10 88888.00 2024-02-03 11:21:46.909 034 11157.83 437.14 51992.11 88888.00 2024-02-03 11:21:47.409 034 11157.84 437.14 51992.12 88888.00 2024-02-03 11:21:47.909 034 11157.83 437.10 51992.16 88888.00 2024-02-03 11:21:48.409 034 11157.83 437.10 51992.16 88888.00 2024-02-03 11:21:48.909 034 11157.80 437.05 51992.14 88888.00 2024-02-03 11:21:49.409 034 11157.79 437.10 51992.14 88888.00 2024-02-03 11:21:49.909 034 11157.77 437.10 51992.12 88888.00 2024-02-03 11:21:50.409 034 11157.75 437.04 51992.12 88888.00 2024-02-03 11:21:50.909 034 11157.80 437.02 51992.12 88888.00 2024-02-03 11:21:51.409 034 11157.81 437.03 51992.17 88888.00 2024-02-03 11:21:51.909 034 11157.80 437.02 51992.15 88888.00 2024-02-03 11:21:52.409 034 11157.73 437.04 51992.11 88888.00 2024-02-03 11:21:52.909 034 11157.74 437.08 51992.11 88888.00 2024-02-03 11:21:53.409 034 11157.74 437.03 51992.14 88888.00 2024-02-03 11:21:53.909 034 11157.73 437.01 51992.19 88888.00 2024-02-03 11:21:54.409 034 11157.75 437.00 51992.17 88888.00 2024-02-03 11:21:54.909 034 11157.74 436.96 51992.17 88888.00 2024-02-03 11:21:55.409 034 11157.77 437.00 51992.15 88888.00 2024-02-03 11:21:55.909 034 11157.72 437.02 51992.16 88888.00 2024-02-03 11:21:56.409 034 11157.73 437.03 51992.20 88888.00 2024-02-03 11:21:56.909 034 11157.74 437.02 51992.15 88888.00 2024-02-03 11:21:57.409 034 11157.75 437.03 51992.18 88888.00 2024-02-03 11:21:57.909 034 11157.79 437.09 51992.18 88888.00 2024-02-03 11:21:58.409 034 11157.79 437.08 51992.16 88888.00 2024-02-03 11:21:58.909 034 11157.78 437.10 51992.18 88888.00 2024-02-03 11:21:59.409 034 11157.79 437.07 51992.15 88888.00 2024-02-03 11:21:59.909 034 11157.77 437.00 51992.18 88888.00 2024-02-03 11:22:00.409 034 11157.72 437.02 51992.19 88888.00 2024-02-03 11:22:00.909 034 11157.66 437.05 51992.20 88888.00 2024-02-03 11:22:01.409 034 11157.65 437.00 51992.21 88888.00 2024-02-03 11:22:01.909 034 11157.69 436.96 51992.21 88888.00 2024-02-03 11:22:02.409 034 11157.70 436.94 51992.24 88888.00 2024-02-03 11:22:02.909 034 11157.70 436.99 51992.20 88888.00 2024-02-03 11:22:03.409 034 11157.65 437.00 51992.23 88888.00 2024-02-03 11:22:03.909 034 11157.66 436.95 51992.23 88888.00 2024-02-03 11:22:04.409 034 11157.65 436.98 51992.17 88888.00 2024-02-03 11:22:04.909 034 11157.65 437.03 51992.18 88888.00 2024-02-03 11:22:05.409 034 11157.66 437.07 51992.11 88888.00 2024-02-03 11:22:06.409 034 11157.62 436.98 51992.12 88888.00 2024-02-03 11:22:06.909 034 11157.66 436.95 51992.10 88888.00 2024-02-03 11:22:07.409 034 11157.65 436.93 51992.16 88888.00 2024-02-03 11:22:07.909 034 11157.65 436.94 51992.15 88888.00 2024-02-03 11:22:08.409 034 11157.62 436.94 51992.11 88888.00 2024-02-03 11:22:08.909 034 11157.63 436.94 51992.14 88888.00 2024-02-03 11:22:09.409 034 11157.65 437.00 51992.09 88888.00 2024-02-03 11:22:09.909 034 11157.66 437.02 51992.15 88888.00 2024-02-03 11:22:10.409 034 11157.65 437.00 51992.11 88888.00 2024-02-03 11:22:10.909 034 11157.64 436.95 51992.12 88888.00 2024-02-03 11:22:11.409 034 11157.64 437.00 51992.15 88888.00 2024-02-03 11:22:11.909 034 11157.71 437.07 51992.10 88888.00 2024-02-03 11:22:12.409 034 11157.67 436.96 51992.12 88888.00 2024-02-03 11:22:12.909 034 11157.66 436.88 51992.09 88888.00 2024-02-03 11:22:13.409 034 11157.67 436.91 51992.14 88888.00 2024-02-03 11:22:13.909 034 11157.67 436.93 51992.24 88888.00 2024-02-03 11:22:14.409 034 11157.71 436.92 51992.25 88888.00 2024-02-03 11:22:14.909 034 11157.74 436.90 51992.26 88888.00 2024-02-03 11:22:15.409 034 11157.74 436.92 51992.25 88888.00 2024-02-03 11:22:16.409 034 11157.73 437.00 51992.21 88888.00 2024-02-03 11:22:16.909 034 11157.69 437.00 51992.20 88888.00 2024-02-03 11:22:17.409 034 11157.69 437.01 51992.19 88888.00 2024-02-03 11:22:17.909 034 11157.73 436.99 51992.19 88888.00 2024-02-03 11:22:18.409 034 11157.72 437.02 51992.19 88888.00 2024-02-03 11:22:18.909 034 11157.74 437.01 51992.20 88888.00 2024-02-03 11:22:19.409 034 11157.70 437.01 51992.19 88888.00 2024-02-03 11:22:19.909 034 11157.69 436.95 51992.20 88888.00 2024-02-03 11:22:20.409 034 11157.71 436.94 51992.19 88888.00 2024-02-03 11:22:20.909 034 11157.74 436.96 51992.17 88888.00 2024-02-03 11:22:21.409 034 11157.71 436.95 51992.17 88888.00 2024-02-03 11:22:21.909 034 11157.66 437.05 51992.17 88888.00 2024-02-03 11:22:22.409 034 11157.65 436.98 51992.18 88888.00 2024-02-03 11:22:22.909 034 11157.69 436.96 51992.18 88888.00 2024-02-03 11:22:23.409 034 11157.71 436.94 51992.18 88888.00 2024-02-03 11:22:23.909 034 11157.71 436.98 51992.21 88888.00 2024-02-03 11:22:24.409 034 11157.70 437.01 51992.17 88888.00 2024-02-03 11:22:24.909 034 11157.67 437.00 51992.17 88888.00 2024-02-03 11:22:25.409 034 11157.67 437.00 51992.17 88888.00 2024-02-03 11:22:25.909 034 11157.64 436.98 51992.18 88888.00 2024-02-03 11:22:26.409 034 11157.66 436.98 51992.23 88888.00 2024-02-03 11:22:26.909 034 11157.64 436.95 51992.20 88888.00 2024-02-03 11:22:27.409 034 11157.69 436.98 51992.21 88888.00 2024-02-03 11:22:27.909 034 11157.73 437.00 51992.20 88888.00 2024-02-03 11:22:28.409 034 11157.72 436.93 51992.19 88888.00 2024-02-03 11:22:28.909 034 11157.70 436.92 51992.17 88888.00 2024-02-03 11:22:29.409 034 11157.73 436.96 51992.11 88888.00 2024-02-03 11:22:29.909 034 11157.72 436.99 51992.16 88888.00 2024-02-03 11:22:30.409 034 11157.69 436.94 51992.17 88888.00 2024-02-03 11:22:30.909 034 11157.73 436.98 51992.16 88888.00 2024-02-03 11:22:31.409 034 11157.72 437.00 51992.21 88888.00 2024-02-03 11:22:31.909 034 11157.67 437.02 51992.14 88888.00 2024-02-03 11:22:32.409 034 11157.70 437.03 51992.15 88888.00 2024-02-03 11:22:32.909 034 11157.72 437.03 51992.14 88888.00 2024-02-03 11:22:33.409 034 11157.73 437.08 51992.15 88888.00 2024-02-03 11:22:33.909 034 11157.70 437.07 51992.15 88888.00 2024-02-03 11:22:34.409 034 11157.67 437.02 51992.08 88888.00 2024-02-03 11:22:34.909 034 11157.67 437.00 51992.14 88888.00 2024-02-03 11:22:35.409 034 11157.67 437.01 51992.11 88888.00 2024-02-03 11:22:36.409 034 11157.70 437.01 51992.15 88888.00 2024-02-03 11:22:36.909 034 11157.72 437.03 51992.11 88888.00 2024-02-03 11:22:37.409 034 11157.73 437.02 51992.10 88888.00 2024-02-03 11:22:37.909 034 11157.74 437.00 51992.04 88888.00 2024-02-03 11:22:38.409 034 11157.75 437.00 51992.06 88888.00 2024-02-03 11:22:38.909 034 11157.78 437.01 51992.07 88888.00 2024-02-03 11:22:39.409 034 11157.78 437.02 51992.03 88888.00 2024-02-03 11:22:39.909 034 11157.79 436.99 51992.06 88888.00 2024-02-03 11:22:40.409 034 11157.77 437.00 51992.02 88888.00 2024-02-03 11:22:40.909 034 11157.74 436.99 51992.08 88888.00 2024-02-03 11:22:41.409 034 11157.75 436.96 51992.08 88888.00 2024-02-03 11:22:41.909 034 11157.72 436.96 51992.08 88888.00 2024-02-03 11:22:42.409 034 11157.72 437.01 51992.11 88888.00 2024-02-03 11:22:42.909 034 11157.77 436.95 51992.11 88888.00 2024-02-03 11:22:43.409 034 11157.74 436.94 51992.14 88888.00 2024-02-03 11:22:43.909 034 11157.71 436.99 51992.07 88888.00 2024-02-03 11:22:44.409 034 11157.71 436.99 51992.06 88888.00 2024-02-03 11:22:44.909 034 11157.73 436.99 51992.10 88888.00 2024-02-03 11:22:45.409 034 11157.72 437.03 51992.12 88888.00 2024-02-03 11:22:46.409 034 11157.72 437.01 51992.11 88888.00 2024-02-03 11:22:46.909 034 11157.74 437.04 51992.11 88888.00 2024-02-03 11:22:47.409 034 11157.74 437.08 51992.09 88888.00 2024-02-03 11:22:47.909 034 11157.71 437.08 51992.12 88888.00 2024-02-03 11:22:48.409 034 11157.70 437.08 51992.14 88888.00 2024-02-03 11:22:48.909 034 11157.74 437.07 51992.10 88888.00 2024-02-03 11:22:49.409 034 11157.73 437.08 51992.16 88888.00 2024-02-03 11:22:49.909 034 11157.75 437.09 51992.12 88888.00 2024-02-03 11:22:50.409 034 11157.80 437.11 51992.09 88888.00 2024-02-03 11:22:50.909 034 11157.82 437.07 51992.09 88888.00 2024-02-03 11:22:51.409 034 11157.81 437.04 51992.10 88888.00 2024-02-03 11:22:51.909 034 11157.84 437.10 51992.12 88888.00 2024-02-03 11:22:52.409 034 11157.83 437.12 51992.09 88888.00 2024-02-03 11:22:52.909 034 11157.74 437.10 51992.14 88888.00 2024-02-03 11:22:53.409 034 11157.78 437.10 51992.10 88888.00 2024-02-03 11:22:53.909 034 11157.77 437.04 51992.10 88888.00 2024-02-03 11:22:54.409 034 11157.74 437.05 51992.11 88888.00 2024-02-03 11:22:54.909 034 11157.74 437.09 51992.10 88888.00 2024-02-03 11:22:55.409 034 11157.78 437.11 51992.11 88888.00 2024-02-03 11:22:55.909 034 11157.78 437.12 51992.11 88888.00 2024-02-03 11:22:56.410 034 11157.81 437.10 51992.11 88888.00 2024-02-03 11:22:56.910 034 11157.81 437.13 51992.08 88888.00 2024-02-03 11:22:57.410 034 11157.75 437.10 51992.10 88888.00 2024-02-03 11:22:57.910 034 11157.77 437.05 51992.12 88888.00 2024-02-03 11:22:58.410 034 11157.79 437.12 51992.10 88888.00 2024-02-03 11:22:58.910 034 11157.78 437.15 51992.07 88888.00 2024-02-03 11:22:59.410 034 11157.83 437.14 51992.06 88888.00 2024-02-03 11:22:59.910 034 11157.84 437.10 51992.10 88888.00 2024-02-03 11:23:00.410 034 11157.83 437.12 51992.02 88888.00 2024-02-03 11:23:00.910 034 11157.86 437.12 51992.02 88888.00 2024-02-03 11:23:01.409 034 11157.89 437.07 51992.07 88888.00 2024-02-03 11:23:01.909 034 11157.87 437.03 51992.06 88888.00 2024-02-03 11:23:02.409 034 11157.87 437.08 51992.09 88888.00 2024-02-03 11:23:02.909 034 11157.89 437.13 51992.07 88888.00 2024-02-03 11:23:03.409 034 11157.84 437.05 51992.09 88888.00 2024-02-03 11:23:03.909 034 11157.87 437.09 51992.07 88888.00 2024-02-03 11:23:04.409 034 11157.87 437.12 51992.02 88888.00 2024-02-03 11:23:04.909 034 11157.90 437.15 51992.01 88888.00 2024-02-03 11:23:05.409 034 11157.92 437.11 51992.04 88888.00 2024-02-03 11:23:05.909 034 11157.96 437.10 51992.08 88888.00 2024-02-03 11:23:06.410 034 11157.97 437.09 51992.03 88888.00 2024-02-03 11:23:06.910 034 11157.99 437.14 51992.06 88888.00 2024-02-03 11:23:07.410 034 11157.95 437.15 51992.03 88888.00 2024-02-03 11:23:07.910 034 11157.93 437.15 51992.02 88888.00 2024-02-03 11:23:08.410 034 11157.98 437.09 51992.02 88888.00 2024-02-03 11:23:08.910 034 11157.92 437.04 51992.07 88888.00 2024-02-03 11:23:09.410 034 11157.95 437.05 51992.10 88888.00 2024-02-03 11:23:09.910 034 11157.95 437.07 51992.09 88888.00 2024-02-03 11:23:10.410 034 11157.95 437.11 51992.09 88888.00 2024-02-03 11:23:10.910 034 11157.97 437.09 51992.08 88888.00 2024-02-03 11:23:11.410 034 11157.97 437.09 51992.04 88888.00 2024-02-03 11:23:11.910 034 11157.92 437.09 51992.01 88888.00 2024-02-03 11:23:12.410 034 11157.90 437.05 51992.03 88888.00 2024-02-03 11:23:12.910 034 11157.89 437.09 51992.04 88888.00 2024-02-03 11:23:13.410 034 11157.90 437.08 51992.08 88888.00 2024-02-03 11:23:13.910 034 11157.93 437.07 51992.07 88888.00 2024-02-03 11:23:14.410 034 11157.93 437.04 51992.08 88888.00 2024-02-03 11:23:14.910 034 11157.95 437.00 51992.03 88888.00 2024-02-03 11:23:15.410 034 11157.97 437.04 51992.04 88888.00 2024-02-03 11:23:15.910 034 11157.96 437.05 51992.06 88888.00 2024-02-03 11:23:16.410 034 11157.90 437.09 51992.06 88888.00 2024-02-03 11:23:16.910 034 11157.91 437.10 51992.09 88888.00 2024-02-03 11:23:17.410 034 11157.93 437.13 51992.09 88888.00 2024-02-03 11:23:17.910 034 11157.89 437.09 51992.11 88888.00 2024-02-03 11:23:18.410 034 11157.89 437.04 51992.11 88888.00 2024-02-03 11:23:18.910 034 11157.89 437.05 51992.12 88888.00 2024-02-03 11:23:19.410 034 11157.90 437.10 51992.12 88888.00 2024-02-03 11:23:19.910 034 11157.86 437.10 51992.09 88888.00 2024-02-03 11:23:20.410 034 11157.84 437.11 51992.12 88888.00 2024-02-03 11:23:20.910 034 11157.81 437.11 51992.15 88888.00 2024-02-03 11:23:21.410 034 11157.77 437.05 51992.14 88888.00 2024-02-03 11:23:21.910 034 11157.81 437.04 51992.10 88888.00 2024-02-03 11:23:22.410 034 11157.84 437.05 51992.11 88888.00 2024-02-03 11:23:22.910 034 11157.83 437.11 51992.17 88888.00 2024-02-03 11:23:23.410 034 11157.80 437.13 51992.16 88888.00 2024-02-03 11:23:23.910 034 11157.82 437.11 51992.16 88888.00 2024-02-03 11:23:24.410 034 11157.81 437.08 51992.12 88888.00 2024-02-03 11:23:24.910 034 11157.79 437.09 51992.17 88888.00 2024-02-03 11:23:25.410 034 11157.79 437.11 51992.15 88888.00 2024-02-03 11:23:25.910 034 11157.78 437.10 51992.12 88888.00 2024-02-03 11:23:26.410 034 11157.75 437.14 51992.16 88888.00 2024-02-03 11:23:26.910 034 11157.79 437.14 51992.16 88888.00 2024-02-03 11:23:27.410 034 11157.78 437.07 51992.16 88888.00 2024-02-03 11:23:27.910 034 11157.77 437.03 51992.14 88888.00 2024-02-03 11:23:28.410 034 11157.79 437.07 51992.12 88888.00 2024-02-03 11:23:28.910 034 11157.77 437.10 51992.16 88888.00 2024-02-03 11:23:29.410 034 11157.78 437.14 51992.12 88888.00 2024-02-03 11:23:29.910 034 11157.77 437.14 51992.16 88888.00 2024-02-03 11:23:30.410 034 11157.74 437.13 51992.12 88888.00 2024-02-03 11:23:30.910 034 11157.72 437.18 51992.16 88888.00 2024-02-03 11:23:31.410 034 11157.70 437.13 51992.14 88888.00 2024-02-03 11:23:31.910 034 11157.71 437.11 51992.10 88888.00 2024-02-03 11:23:32.410 034 11157.71 437.10 51992.12 88888.00 2024-02-03 11:23:32.910 034 11157.71 437.10 51992.12 88888.00 2024-02-03 11:23:33.410 034 11157.69 437.15 51992.17 88888.00 2024-02-03 11:23:33.910 034 11157.69 437.14 51992.19 88888.00 2024-02-03 11:23:34.410 034 11157.67 437.14 51992.16 88888.00 2024-02-03 11:23:34.910 034 11157.66 437.12 51992.21 88888.00 2024-02-03 11:23:35.410 034 11157.63 437.14 51992.17 88888.00 2024-02-03 11:23:35.910 034 11157.64 437.15 51992.15 88888.00 2024-02-03 11:23:36.410 034 11157.63 437.15 51992.16 88888.00 2024-02-03 11:23:36.910 034 11157.63 437.15 51992.14 88888.00 2024-02-03 11:23:37.410 034 11157.62 437.18 51992.11 88888.00 2024-02-03 11:23:37.910 034 11157.66 437.14 51992.12 88888.00 2024-02-03 11:23:38.410 034 11157.64 437.11 51992.18 88888.00 2024-02-03 11:23:38.910 034 11157.65 437.12 51992.18 88888.00 2024-02-03 11:23:39.410 034 11157.63 437.15 51992.14 88888.00 2024-02-03 11:23:39.910 034 11157.60 437.18 51992.16 88888.00 2024-02-03 11:23:40.410 034 11157.62 437.14 51992.11 88888.00 2024-02-03 11:23:40.910 034 11157.62 437.11 51992.12 88888.00 2024-02-03 11:23:41.411 034 11157.61 437.12 51992.15 88888.00 2024-02-03 11:23:41.911 034 11157.56 437.17 51992.16 88888.00 2024-02-03 11:23:42.411 034 11157.51 437.20 51992.20 88888.00 2024-02-03 11:23:42.911 034 11157.54 437.20 51992.16 88888.00 2024-02-03 11:23:43.411 034 11157.49 437.14 51992.12 88888.00 2024-02-03 11:23:43.911 034 11157.53 437.17 51992.19 88888.00 2024-02-03 11:23:44.411 034 11157.54 437.21 51992.11 88888.00 2024-02-03 11:23:44.911 034 11157.49 437.21 51992.11 88888.00 2024-02-03 11:23:45.411 034 11157.51 437.24 51992.11 88888.00 2024-02-03 11:23:45.911 034 11157.49 437.25 51992.11 88888.00 2024-02-03 11:23:46.410 034 11157.49 437.22 51992.17 88888.00 2024-02-03 11:23:46.910 034 11157.52 437.25 51992.11 88888.00 2024-02-03 11:23:47.410 034 11157.52 437.28 51992.10 88888.00 2024-02-03 11:23:47.910 034 11157.51 437.32 51992.14 88888.00 2024-02-03 11:23:48.410 034 11157.46 437.29 51992.12 88888.00 2024-02-03 11:23:48.910 034 11157.44 437.28 51992.16 88888.00 2024-02-03 11:23:49.410 034 11157.43 437.24 51992.16 88888.00 2024-02-03 11:23:49.910 034 11157.45 437.25 51992.16 88888.00 2024-02-03 11:23:50.410 034 11157.47 437.23 51992.18 88888.00 2024-02-03 11:23:50.910 034 11157.51 437.25 51992.19 88888.00 2024-02-03 11:23:51.410 034 11157.48 437.25 51992.20 88888.00 2024-02-03 11:23:51.910 034 11157.45 437.21 51992.23 88888.00 2024-02-03 11:23:52.410 034 11157.48 437.32 51992.19 88888.00 2024-02-03 11:23:52.910 034 11157.49 437.32 51992.23 88888.00 2024-02-03 11:23:53.410 034 11157.52 437.32 51992.21 88888.00 2024-02-03 11:23:53.910 034 11157.49 437.31 51992.18 88888.00 2024-02-03 11:23:54.410 034 11157.46 437.32 51992.19 88888.00 2024-02-03 11:23:54.910 034 11157.47 437.31 51992.17 88888.00 2024-02-03 11:23:55.410 034 11157.47 437.32 51992.16 88888.00 2024-02-03 11:23:55.910 034 11157.45 437.28 51992.17 88888.00 2024-02-03 11:23:56.410 034 11157.46 437.34 51992.14 88888.00 2024-02-03 11:23:56.910 034 11157.45 437.41 51992.18 88888.00 2024-02-03 11:23:58.410 034 11157.51 437.49 51992.15 88888.00 2024-02-03 11:23:58.910 034 11157.53 437.49 51992.14 88888.00 2024-02-03 11:23:59.410 034 11157.49 437.44 51992.16 88888.00 2024-02-03 11:23:59.910 034 11157.48 437.46 51992.17 88888.00 2024-02-03 11:24:00.410 034 11157.45 437.44 51992.17 88888.00 2024-02-03 11:24:00.910 034 11157.49 437.46 51992.18 88888.00 2024-02-03 11:24:01.410 034 11157.46 437.43 51992.19 88888.00 2024-02-03 11:24:01.910 034 11157.48 437.43 51992.14 88888.00 2024-02-03 11:24:02.410 034 11157.47 437.44 51992.19 88888.00 2024-02-03 11:24:02.910 034 11157.48 437.44 51992.23 88888.00 2024-02-03 11:24:03.410 034 11157.47 437.46 51992.15 88888.00 2024-02-03 11:24:03.910 034 11157.46 437.47 51992.19 88888.00 2024-02-03 11:24:04.410 034 11157.47 437.44 51992.16 88888.00 2024-02-03 11:24:04.910 034 11157.48 437.42 51992.15 88888.00 2024-02-03 11:24:05.410 034 11157.46 437.42 51992.18 88888.00 2024-02-03 11:24:05.910 034 11157.48 437.47 51992.15 88888.00 2024-02-03 11:24:06.410 034 11157.48 437.47 51992.15 88888.00 2024-02-03 11:24:06.910 034 11157.51 437.49 51992.17 88888.00 2024-02-03 11:24:07.410 034 11157.49 437.48 51992.14 88888.00 2024-02-03 11:24:07.910 034 11157.48 437.49 51992.16 88888.00 2024-02-03 11:24:08.410 034 11157.51 437.46 51992.12 88888.00 2024-02-03 11:24:08.910 034 11157.54 437.42 51992.11 88888.00 2024-02-03 11:24:09.410 034 11157.56 437.39 51992.16 88888.00 2024-02-03 11:24:09.910 034 11157.60 437.42 51992.19 88888.00 2024-02-03 11:24:10.410 034 11157.61 437.43 51992.20 88888.00 2024-02-03 11:24:10.910 034 11157.60 437.43 51992.16 88888.00 2024-02-03 11:24:11.410 034 11157.61 437.49 51992.11 88888.00 2024-02-03 11:24:11.910 034 11157.63 437.46 51992.18 88888.00 2024-02-03 11:24:12.410 034 11157.61 437.49 51992.17 88888.00 2024-02-03 11:24:12.910 034 11157.57 437.56 51992.18 88888.00 2024-02-03 11:24:13.410 034 11157.60 437.49 51992.18 88888.00 2024-02-03 11:24:13.910 034 11157.62 437.50 51992.19 88888.00 2024-02-03 11:24:14.410 034 11157.61 437.52 51992.20 88888.00 2024-02-03 11:24:14.910 034 11157.57 437.52 51992.16 88888.00 2024-02-03 11:24:15.410 034 11157.57 437.47 51992.16 88888.00 2024-02-03 11:24:15.910 034 11157.58 437.47 51992.18 88888.00 2024-02-03 11:24:16.410 034 11157.61 437.46 51992.14 88888.00 2024-02-03 11:24:16.910 034 11157.63 437.49 51992.15 88888.00 2024-02-03 11:24:17.410 034 11157.63 437.48 51992.16 88888.00 2024-02-03 11:24:17.910 034 11157.63 437.48 51992.18 88888.00 2024-02-03 11:24:18.410 034 11157.64 437.50 51992.17 88888.00 2024-02-03 11:24:18.910 034 11157.64 437.48 51992.10 88888.00 2024-02-03 11:24:19.410 034 11157.65 437.50 51992.11 88888.00 2024-02-03 11:24:19.910 034 11157.70 437.48 51992.10 88888.00 2024-02-03 11:24:20.410 034 11157.67 437.48 51992.16 88888.00 2024-02-03 11:24:20.910 034 11157.65 437.51 51992.17 88888.00 2024-02-03 11:24:21.410 034 11157.66 437.51 51992.12 88888.00 2024-02-03 11:24:21.910 034 11157.72 437.49 51992.18 88888.00 2024-02-03 11:24:22.410 034 11157.71 437.47 51992.18 88888.00 2024-02-03 11:24:22.910 034 11157.70 437.46 51992.20 88888.00 2024-02-03 11:24:23.410 034 11157.71 437.38 51992.23 88888.00 2024-02-03 11:24:23.910 034 11157.73 437.38 51992.23 88888.00 2024-02-03 11:24:24.410 034 11157.73 437.44 51992.25 88888.00 2024-02-03 11:24:24.910 034 11157.74 437.49 51992.21 88888.00 2024-02-03 11:24:25.410 034 11157.75 437.46 51992.23 88888.00 2024-02-03 11:24:25.910 034 11157.74 437.44 51992.21 88888.00 2024-02-03 11:24:26.410 034 11157.75 437.43 51992.20 88888.00 2024-02-03 11:24:26.910 034 11157.77 437.48 51992.21 88888.00 2024-02-03 11:24:27.410 034 11157.77 437.46 51992.20 88888.00 2024-02-03 11:24:27.910 034 11157.75 437.48 51992.20 88888.00 2024-02-03 11:24:28.410 034 11157.74 437.46 51992.15 88888.00 2024-02-03 11:24:28.910 034 11157.72 437.44 51992.12 88888.00 2024-02-03 11:24:29.410 034 11157.77 437.46 51992.16 88888.00 2024-02-03 11:24:29.910 034 11157.79 437.47 51992.16 88888.00 2024-02-03 11:24:30.410 034 11157.78 437.43 51992.18 88888.00 2024-02-03 11:24:30.910 034 11157.80 437.41 51992.17 88888.00 2024-02-03 11:24:31.410 034 11157.78 437.46 51992.14 88888.00 2024-02-03 11:24:31.910 034 11157.77 437.43 51992.11 88888.00 2024-02-03 11:24:32.410 034 11157.79 437.39 51992.11 88888.00 2024-02-03 11:24:32.910 034 11157.77 437.37 51992.18 88888.00 2024-02-03 11:24:33.410 034 11157.79 437.41 51992.17 88888.00 2024-02-03 11:24:33.910 034 11157.75 437.38 51992.17 88888.00 2024-02-03 11:24:34.410 034 11157.77 437.37 51992.18 88888.00 2024-02-03 11:24:34.910 034 11157.79 437.36 51992.16 88888.00 2024-02-03 11:24:35.910 034 11157.78 437.40 51992.14 88888.00 2024-02-03 11:24:36.410 034 11157.75 437.39 51992.12 88888.00 2024-02-03 11:24:36.910 034 11157.73 437.33 51992.11 88888.00 2024-02-03 11:24:37.410 034 11157.73 437.33 51992.11 88888.00 2024-02-03 11:24:37.910 034 11157.72 437.32 51992.12 88888.00 2024-02-03 11:24:38.410 034 11157.70 437.37 51992.10 88888.00 2024-02-03 11:24:38.910 034 11157.66 437.38 51992.12 88888.00 2024-02-03 11:24:39.410 034 11157.69 437.41 51992.16 88888.00 2024-02-03 11:24:39.910 034 11157.73 437.38 51992.15 88888.00 2024-02-03 11:24:40.410 034 11157.78 437.41 51992.14 88888.00 2024-02-03 11:24:40.911 034 11157.80 437.32 51992.10 88888.00 2024-02-03 11:24:41.411 034 11157.73 437.32 51992.15 88888.00 2024-02-03 11:24:41.911 034 11157.73 437.36 51992.14 88888.00 2024-02-03 11:24:42.411 034 11157.72 437.40 51992.14 88888.00 2024-02-03 11:24:42.911 034 11157.71 437.39 51992.14 88888.00 2024-02-03 11:24:43.411 034 11157.65 437.38 51992.09 88888.00 2024-02-03 11:24:43.911 034 11157.69 437.38 51992.14 88888.00 2024-02-03 11:24:44.411 034 11157.74 437.40 51992.11 88888.00 2024-02-03 11:24:44.911 034 11157.66 437.38 51992.11 88888.00 2024-02-03 11:24:45.411 034 11157.63 437.33 51992.11 88888.00 2024-02-03 11:24:45.910 034 11157.62 437.41 51992.11 88888.00 2024-02-03 11:24:46.410 034 11157.60 437.38 51992.14 88888.00 2024-02-03 11:24:46.910 034 11157.63 437.33 51992.17 88888.00 2024-02-03 11:24:47.410 034 11157.58 437.33 51992.21 88888.00 2024-02-03 11:24:47.910 034 11157.57 437.36 51992.24 88888.00 2024-02-03 11:24:48.410 034 11157.63 437.36 51992.18 88888.00 2024-02-03 11:24:48.910 034 11157.58 437.36 51992.21 88888.00 2024-02-03 11:24:49.410 034 11157.61 437.34 51992.20 88888.00 2024-02-03 11:24:49.910 034 11157.56 437.34 51992.21 88888.00 2024-02-03 11:24:50.410 034 11157.57 437.40 51992.26 88888.00 2024-02-03 11:24:50.910 034 11157.57 437.38 51992.21 88888.00 2024-02-03 11:24:51.410 034 11157.55 437.31 51992.23 88888.00 2024-02-03 11:24:51.910 034 11157.54 437.27 51992.23 88888.00 2024-02-03 11:24:52.410 034 11157.53 437.25 51992.20 88888.00 2024-02-03 11:24:52.910 034 11157.55 437.29 51992.21 88888.00 2024-02-03 11:24:53.410 034 11157.55 437.31 51992.18 88888.00 2024-02-03 11:24:53.910 034 11157.53 437.32 51992.17 88888.00 2024-02-03 11:24:54.410 034 11157.44 437.32 51992.20 88888.00 2024-02-03 11:24:54.910 034 11157.49 437.39 51992.24 88888.00 2024-02-03 11:24:55.410 034 11157.49 437.39 51992.23 88888.00 2024-02-03 11:24:55.910 034 11157.46 437.36 51992.23 88888.00 2024-02-03 11:24:56.410 034 11157.47 437.31 51992.20 88888.00 2024-02-03 11:24:56.910 034 11157.48 437.33 51992.25 88888.00 2024-02-03 11:24:57.410 034 11157.47 437.38 51992.27 88888.00 2024-02-03 11:24:57.910 034 11157.48 437.34 51992.20 88888.00 2024-02-03 11:24:58.410 034 11157.44 437.30 51992.24 88888.00 2024-02-03 11:24:58.910 034 11157.47 437.28 51992.18 88888.00 2024-02-03 11:24:59.410 034 11157.44 437.31 51992.21 88888.00 2024-02-03 11:24:59.910 034 11157.44 437.30 51992.24 88888.00 2024-02-03 11:25:00.410 034 11157.40 437.31 51992.21 88888.00 2024-02-03 11:25:00.910 034 11157.37 437.34 51992.20 88888.00 2024-02-03 11:25:01.410 034 11157.39 437.33 51992.16 88888.00 2024-02-03 11:25:01.910 034 11157.40 437.33 51992.15 88888.00 2024-02-03 11:25:02.410 034 11157.40 437.31 51992.16 88888.00 2024-02-03 11:25:02.910 034 11157.43 437.32 51992.15 88888.00 2024-02-03 11:25:03.410 034 11157.46 437.31 51992.15 88888.00 2024-02-03 11:25:03.910 034 11157.43 437.33 51992.16 88888.00 2024-02-03 11:25:04.410 034 11157.44 437.32 51992.20 88888.00 2024-02-03 11:25:04.910 034 11157.40 437.32 51992.23 88888.00 2024-02-03 11:25:05.410 034 11157.38 437.32 51992.19 88888.00 2024-02-03 11:25:05.910 034 11157.38 437.36 51992.12 88888.00 2024-02-03 11:25:06.410 034 11157.37 437.41 51992.16 88888.00 2024-02-03 11:25:06.910 034 11157.39 437.38 51992.21 88888.00 2024-02-03 11:25:07.410 034 11157.44 437.42 51992.21 88888.00 2024-02-03 11:25:07.910 034 11157.44 437.42 51992.26 88888.00 2024-02-03 11:25:08.410 034 11157.45 437.41 51992.24 88888.00 2024-02-03 11:25:09.410 034 11157.43 437.40 51992.29 88888.00 2024-02-03 11:25:09.910 034 11157.37 437.34 51992.30 88888.00 2024-02-03 11:25:10.410 034 11157.39 437.37 51992.23 88888.00 2024-02-03 11:25:10.910 034 11157.43 437.38 51992.26 88888.00 2024-02-03 11:25:11.410 034 11157.48 437.39 51992.24 88888.00 2024-02-03 11:25:11.910 034 11157.51 437.39 51992.18 88888.00 2024-02-03 11:25:12.410 034 11157.53 437.43 51992.17 88888.00 2024-02-03 11:25:12.910 034 11157.52 437.44 51992.16 88888.00 2024-02-03 11:25:13.410 034 11157.49 437.40 51992.19 88888.00 2024-02-03 11:25:13.910 034 11157.52 437.41 51992.21 88888.00 2024-02-03 11:25:14.410 034 11157.53 437.44 51992.19 88888.00 2024-02-03 11:25:14.910 034 11157.52 437.47 51992.21 88888.00 2024-02-03 11:25:15.410 034 11157.55 437.41 51992.19 88888.00 2024-02-03 11:25:15.910 034 11157.54 437.40 51992.14 88888.00 2024-02-03 11:25:16.410 034 11157.57 437.40 51992.19 88888.00 2024-02-03 11:25:16.910 034 11157.57 437.36 51992.21 88888.00 2024-02-03 11:25:17.410 034 11157.58 437.39 51992.21 88888.00 2024-02-03 11:25:17.910 034 11157.61 437.42 51992.18 88888.00 2024-02-03 11:25:18.410 034 11157.61 437.46 51992.15 88888.00 2024-02-03 11:25:19.411 034 11157.63 437.43 51992.16 88888.00 2024-02-03 11:25:19.911 034 11157.63 437.42 51992.15 88888.00 2024-02-03 11:25:20.411 034 11157.65 437.39 51992.18 88888.00 2024-02-03 11:25:20.911 034 11157.64 437.43 51992.16 88888.00 2024-02-03 11:25:21.411 034 11157.61 437.39 51992.21 88888.00 2024-02-03 11:25:21.911 034 11157.65 437.41 51992.17 88888.00 2024-02-03 11:25:22.411 034 11157.65 437.41 51992.16 88888.00 2024-02-03 11:25:22.911 034 11157.66 437.42 51992.20 88888.00 2024-02-03 11:25:23.411 034 11157.70 437.42 51992.18 88888.00 2024-02-03 11:25:23.911 034 11157.64 437.40 51992.17 88888.00 2024-02-03 11:25:24.411 034 11157.69 437.36 51992.15 88888.00 2024-02-03 11:25:24.911 034 11157.70 437.33 51992.12 88888.00 2024-02-03 11:25:25.411 034 11157.69 437.41 51992.16 88888.00 2024-02-03 11:25:25.911 034 11157.67 437.46 51992.11 88888.00 2024-02-03 11:25:26.411 034 11157.67 437.42 51992.14 88888.00 2024-02-03 11:25:26.911 034 11157.65 437.39 51992.17 88888.00 2024-02-03 11:25:27.411 034 11157.65 437.41 51992.15 88888.00 2024-02-03 11:25:27.911 034 11157.67 437.37 51992.15 88888.00 2024-02-03 11:25:28.411 034 11157.66 437.36 51992.12 88888.00 2024-02-03 11:25:28.911 034 11157.66 437.37 51992.17 88888.00 2024-02-03 11:25:29.411 034 11157.60 437.36 51992.16 88888.00 2024-02-03 11:25:29.911 034 11157.58 437.34 51992.12 88888.00 2024-02-03 11:25:30.411 034 11157.63 437.36 51992.15 88888.00 2024-02-03 11:25:30.911 034 11157.63 437.37 51992.14 88888.00 2024-02-03 11:25:31.411 034 11157.65 437.39 51992.15 88888.00 2024-02-03 11:25:31.911 034 11157.69 437.38 51992.11 88888.00 2024-02-03 11:25:32.411 034 11157.66 437.36 51992.06 88888.00 2024-02-03 11:25:32.911 034 11157.64 437.40 51992.17 88888.00 2024-02-03 11:25:33.411 034 11157.65 437.39 51992.19 88888.00 2024-02-03 11:25:33.911 034 11157.66 437.43 51992.23 88888.00 2024-02-03 11:25:34.411 034 11157.65 437.43 51992.21 88888.00 2024-02-03 11:25:34.911 034 11157.63 437.41 51992.18 88888.00 2024-02-03 11:25:35.411 034 11157.62 437.42 51992.17 88888.00 2024-02-03 11:25:35.911 034 11157.63 437.40 51992.12 88888.00 2024-02-03 11:25:36.411 034 11157.63 437.42 51992.18 88888.00 2024-02-03 11:25:36.911 034 11157.67 437.43 51992.17 88888.00 2024-02-03 11:25:37.411 034 11157.65 437.47 51992.17 88888.00 2024-02-03 11:25:37.911 034 11157.61 437.44 51992.18 88888.00 2024-02-03 11:25:38.411 034 11157.65 437.41 51992.16 88888.00 2024-02-03 11:25:38.911 034 11157.64 437.44 51992.18 88888.00 2024-02-03 11:25:39.411 034 11157.64 437.41 51992.17 88888.00 2024-02-03 11:25:39.911 034 11157.63 437.41 51992.18 88888.00 2024-02-03 11:25:40.411 034 11157.62 437.47 51992.20 88888.00 2024-02-03 11:25:40.911 034 11157.67 437.47 51992.19 88888.00 2024-02-03 11:25:41.411 034 11157.66 437.43 51992.18 88888.00 2024-02-03 11:25:41.911 034 11157.63 437.43 51992.19 88888.00 2024-02-03 11:25:42.411 034 11157.61 437.43 51992.18 88888.00 2024-02-03 11:25:42.911 034 11157.61 437.46 51992.18 88888.00 2024-02-03 11:25:43.411 034 11157.65 437.44 51992.17 88888.00 2024-02-03 11:25:43.911 034 11157.66 437.48 51992.19 88888.00 2024-02-03 11:25:44.411 034 11157.71 437.50 51992.23 88888.00 2024-02-03 11:25:44.911 034 11157.66 437.48 51992.14 88888.00 2024-02-03 11:25:45.411 034 11157.60 437.47 51992.16 88888.00 2024-02-03 11:25:45.911 034 11157.63 437.48 51992.17 88888.00 2024-02-03 11:25:46.411 034 11157.70 437.53 51992.17 88888.00 2024-02-03 11:25:46.911 034 11157.69 437.56 51992.15 88888.00 2024-02-03 11:25:47.411 034 11157.66 437.51 51992.11 88888.00 2024-02-03 11:25:47.911 034 11157.67 437.54 51992.17 88888.00 2024-02-03 11:25:48.411 034 11157.71 437.56 51992.15 88888.00 2024-02-03 11:25:48.911 034 11157.70 437.56 51992.14 88888.00 2024-02-03 11:25:49.411 034 11157.73 437.53 51992.16 88888.00 2024-02-03 11:25:49.911 034 11157.74 437.53 51992.14 88888.00 2024-02-03 11:25:50.411 034 11157.74 437.51 51992.19 88888.00 2024-02-03 11:25:50.911 034 11157.75 437.51 51992.15 88888.00 2024-02-03 11:25:51.411 034 11157.70 437.53 51992.16 88888.00 2024-02-03 11:25:51.911 034 11157.69 437.54 51992.17 88888.00 2024-02-03 11:25:52.411 034 11157.74 437.58 51992.11 88888.00 2024-02-03 11:25:52.911 034 11157.74 437.57 51992.14 88888.00 2024-02-03 11:25:53.411 034 11157.77 437.61 51992.14 88888.00 2024-02-03 11:25:53.911 034 11157.79 437.62 51992.19 88888.00 2024-02-03 11:25:54.412 034 11157.78 437.54 51992.18 88888.00 2024-02-03 11:25:54.912 034 11157.79 437.51 51992.12 88888.00 2024-02-03 11:25:55.412 034 11157.80 437.50 51992.15 88888.00 2024-02-03 11:25:55.912 034 11157.84 437.47 51992.10 88888.00 2024-02-03 11:25:56.412 034 11157.84 437.54 51992.12 88888.00 2024-02-03 11:25:56.912 034 11157.83 437.58 51992.11 88888.00 2024-02-03 11:25:57.412 034 11157.81 437.59 51992.10 88888.00 2024-02-03 11:25:57.912 034 11157.78 437.60 51992.11 88888.00 2024-02-03 11:25:58.412 034 11157.80 437.60 51992.09 88888.00 2024-02-03 11:25:58.912 034 11157.80 437.63 51992.08 88888.00 2024-02-03 11:25:59.411 034 11157.81 437.54 51992.11 88888.00 2024-02-03 11:25:59.911 034 11157.86 437.52 51992.15 88888.00 2024-02-03 11:26:00.411 034 11157.84 437.57 51992.11 88888.00 2024-02-03 11:26:00.911 034 11157.79 437.57 51992.12 88888.00 2024-02-03 11:26:01.411 034 11157.81 437.57 51992.17 88888.00 2024-02-03 11:26:01.911 034 11157.81 437.60 51992.17 88888.00 2024-02-03 11:26:02.411 034 11157.79 437.57 51992.14 88888.00 2024-02-03 11:26:02.911 034 11157.82 437.56 51992.11 88888.00 2024-02-03 11:26:03.411 034 11157.82 437.52 51992.11 88888.00 2024-02-03 11:26:03.911 034 11157.84 437.58 51992.12 88888.00 2024-02-03 11:26:04.411 034 11157.86 437.60 51992.12 88888.00 2024-02-03 11:26:04.911 034 11157.84 437.61 51992.11 88888.00 2024-02-03 11:26:05.411 034 11157.86 437.58 51992.09 88888.00 2024-02-03 11:26:05.911 034 11157.83 437.56 51992.12 88888.00 2024-02-03 11:26:06.411 034 11157.82 437.56 51992.10 88888.00 2024-02-03 11:26:06.911 034 11157.82 437.54 51992.09 88888.00 2024-02-03 11:26:07.411 034 11157.83 437.56 51992.12 88888.00 2024-02-03 11:26:07.911 034 11157.81 437.60 51992.11 88888.00 2024-02-03 11:26:08.411 034 11157.82 437.62 51992.14 88888.00 2024-02-03 11:26:08.911 034 11157.78 437.61 51992.10 88888.00 2024-02-03 11:26:09.411 034 11157.80 437.54 51992.17 88888.00 2024-02-03 11:26:09.911 034 11157.82 437.59 51992.14 88888.00 2024-02-03 11:26:10.411 034 11157.78 437.60 51992.11 88888.00 2024-02-03 11:26:10.911 034 11157.75 437.61 51992.14 88888.00 2024-02-03 11:26:11.411 034 11157.70 437.59 51992.15 88888.00 2024-02-03 11:26:11.911 034 11157.64 437.59 51992.20 88888.00 2024-02-03 11:26:12.411 034 11157.65 437.62 51992.20 88888.00 2024-02-03 11:26:12.911 034 11157.65 437.66 51992.19 88888.00 2024-02-03 11:26:13.411 034 11157.67 437.67 51992.18 88888.00 2024-02-03 11:26:13.911 034 11157.67 437.63 51992.14 88888.00 2024-02-03 11:26:14.411 034 11157.66 437.61 51992.16 88888.00 2024-02-03 11:26:14.911 034 11157.66 437.70 51992.15 88888.00 2024-02-03 11:26:15.411 034 11157.66 437.69 51992.17 88888.00 2024-02-03 11:26:15.911 034 11157.66 437.67 51992.19 88888.00 2024-02-03 11:26:16.411 034 11157.69 437.71 51992.20 88888.00 2024-02-03 11:26:16.911 034 11157.66 437.70 51992.26 88888.00 2024-02-03 11:26:17.411 034 11157.61 437.64 51992.26 88888.00 2024-02-03 11:26:17.911 034 11157.57 437.69 51992.28 88888.00 2024-02-03 11:26:18.411 034 11157.53 437.76 51992.26 88888.00 2024-02-03 11:26:18.911 034 11157.54 437.72 51992.20 88888.00 2024-02-03 11:26:19.411 034 11157.54 437.72 51992.24 88888.00 2024-02-03 11:26:19.911 034 11157.52 437.77 51992.27 88888.00 2024-02-03 11:26:20.411 034 11157.49 437.83 51992.29 88888.00 2024-02-03 11:26:20.911 034 11157.46 437.80 51992.29 88888.00 2024-02-03 11:26:21.411 034 11157.49 437.75 51992.29 88888.00 2024-02-03 11:26:21.911 034 11157.49 437.75 51992.20 88888.00 2024-02-03 11:26:22.411 034 11157.51 437.77 51992.23 88888.00 2024-02-03 11:26:22.911 034 11157.53 437.81 51992.26 88888.00 2024-02-03 11:26:23.411 034 11157.54 437.83 51992.29 88888.00 2024-02-03 11:26:23.911 034 11157.54 437.82 51992.32 88888.00 2024-02-03 11:26:24.411 034 11157.53 437.83 51992.29 88888.00 2024-02-03 11:26:24.911 034 11157.52 437.81 51992.29 88888.00 2024-02-03 11:26:25.411 034 11157.51 437.85 51992.27 88888.00 2024-02-03 11:26:25.911 034 11157.54 437.83 51992.21 88888.00 2024-02-03 11:26:26.411 034 11157.53 437.80 51992.24 88888.00 2024-02-03 11:26:26.911 034 11157.51 437.75 51992.21 88888.00 2024-02-03 11:26:27.411 034 11157.49 437.79 51992.19 88888.00 2024-02-03 11:26:27.911 034 11157.46 437.81 51992.20 88888.00 2024-02-03 11:26:28.411 034 11157.46 437.85 51992.19 88888.00 2024-02-03 11:26:28.911 034 11157.48 437.88 51992.18 88888.00 2024-02-03 11:26:29.411 034 11157.52 437.86 51992.19 88888.00 2024-02-03 11:26:29.911 034 11157.53 437.91 51992.15 88888.00 2024-02-03 11:26:31.411 034 11157.56 437.83 51992.20 88888.00 2024-02-03 11:26:31.911 034 11157.53 437.82 51992.16 88888.00 2024-02-03 11:26:32.411 034 11157.51 437.87 51992.11 88888.00 2024-02-03 11:26:32.911 034 11157.52 437.88 51992.16 88888.00 2024-02-03 11:26:33.411 034 11157.58 437.87 51992.19 88888.00 2024-02-03 11:26:33.911 034 11157.61 437.87 51992.15 88888.00 2024-02-03 11:26:34.411 034 11157.62 437.88 51992.17 88888.00 2024-02-03 11:26:34.911 034 11157.65 437.89 51992.18 88888.00 2024-02-03 11:26:35.411 034 11157.67 437.87 51992.20 88888.00 2024-02-03 11:26:35.911 034 11157.70 437.86 51992.21 88888.00 2024-02-03 11:26:36.411 034 11157.70 437.95 51992.14 88888.00 2024-02-03 11:26:36.911 034 11157.70 437.95 51992.18 88888.00 2024-02-03 11:26:37.411 034 11157.73 437.87 51992.17 88888.00 2024-02-03 11:26:37.911 034 11157.74 437.87 51992.14 88888.00 2024-02-03 11:26:38.411 034 11157.74 437.85 51992.16 88888.00 2024-02-03 11:26:38.911 034 11157.74 437.87 51992.12 88888.00 2024-02-03 11:26:39.411 034 11157.71 437.91 51992.11 88888.00 2024-02-03 11:26:39.911 034 11157.74 437.96 51992.15 88888.00 2024-02-03 11:26:40.911 034 11157.77 437.97 51992.16 88888.00 2024-02-03 11:26:41.411 034 11157.78 437.95 51992.14 88888.00 2024-02-03 11:26:41.911 034 11157.81 437.96 51992.15 88888.00 2024-02-03 11:26:42.411 034 11157.83 437.98 51992.10 88888.00 2024-02-03 11:26:42.911 034 11157.83 437.92 51992.10 88888.00 2024-02-03 11:26:43.411 034 11157.84 437.92 51992.12 88888.00 2024-02-03 11:26:43.911 034 11157.84 437.88 51992.11 88888.00 2024-02-03 11:26:44.411 034 11157.86 437.91 51992.17 88888.00 2024-02-03 11:26:44.911 034 11157.84 437.93 51992.15 88888.00 2024-02-03 11:26:45.411 034 11157.83 437.89 51992.19 88888.00 2024-02-03 11:26:45.911 034 11157.87 437.88 51992.18 88888.00 2024-02-03 11:26:46.411 034 11157.90 437.90 51992.20 88888.00 2024-02-03 11:26:46.911 034 11157.90 437.89 51992.18 88888.00 2024-02-03 11:26:47.411 034 11157.86 437.93 51992.18 88888.00 2024-02-03 11:26:47.911 034 11157.86 437.96 51992.20 88888.00 2024-02-03 11:26:48.411 034 11157.83 437.92 51992.15 88888.00 2024-02-03 11:26:48.911 034 11157.86 437.90 51992.16 88888.00 2024-02-03 11:26:49.411 034 11157.83 437.96 51992.14 88888.00 2024-02-03 11:26:49.911 034 11157.80 437.92 51992.11 88888.00 2024-02-03 11:26:50.911 034 11157.81 437.87 51992.18 88888.00 2024-02-03 11:26:51.411 034 11157.78 437.92 51992.19 88888.00 2024-02-03 11:26:51.911 034 11157.80 437.95 51992.15 88888.00 2024-02-03 11:26:52.411 034 11157.81 437.92 51992.21 88888.00 2024-02-03 11:26:52.911 034 11157.82 437.91 51992.28 88888.00 2024-02-03 11:26:53.411 034 11157.77 437.90 51992.26 88888.00 2024-02-03 11:26:53.911 034 11157.74 437.88 51992.21 88888.00 2024-02-03 11:26:54.411 034 11157.73 437.83 51992.18 88888.00 2024-02-03 11:26:54.911 034 11157.70 437.88 51992.18 88888.00 2024-02-03 11:26:55.411 034 11157.72 437.92 51992.18 88888.00 2024-02-03 11:26:55.912 034 11157.74 437.95 51992.20 88888.00 2024-02-03 11:26:56.412 034 11157.74 437.93 51992.21 88888.00 2024-02-03 11:26:56.912 034 11157.70 437.95 51992.16 88888.00 2024-02-03 11:26:57.412 034 11157.66 437.98 51992.18 88888.00 2024-02-03 11:26:57.912 034 11157.69 437.95 51992.20 88888.00 2024-02-03 11:26:58.412 034 11157.70 437.96 51992.19 88888.00 2024-02-03 11:26:58.912 034 11157.71 437.96 51992.19 88888.00 2024-02-03 11:26:59.412 034 11157.69 437.99 51992.16 88888.00 2024-02-03 11:26:59.912 034 11157.64 437.99 51992.20 88888.00 2024-02-03 11:27:00.412 034 11157.62 437.98 51992.24 88888.00 2024-02-03 11:27:00.911 034 11157.63 438.01 51992.23 88888.00 2024-02-03 11:27:01.411 034 11157.65 438.02 51992.27 88888.00 2024-02-03 11:27:01.911 034 11157.67 438.01 51992.24 88888.00 2024-02-03 11:27:02.411 034 11157.60 438.01 51992.21 88888.00 2024-02-03 11:27:02.911 034 11157.63 438.04 51992.17 88888.00 2024-02-03 11:27:03.411 034 11157.60 438.05 51992.14 88888.00 2024-02-03 11:27:03.911 034 11157.56 438.05 51992.15 88888.00 2024-02-03 11:27:04.411 034 11157.57 438.00 51992.17 88888.00 2024-02-03 11:27:04.911 034 11157.56 438.04 51992.19 88888.00 2024-02-03 11:27:05.411 034 11157.58 438.01 51992.19 88888.00 2024-02-03 11:27:05.911 034 11157.58 437.99 51992.15 88888.00 2024-02-03 11:27:06.411 034 11157.56 438.01 51992.17 88888.00 2024-02-03 11:27:06.911 034 11157.49 438.04 51992.14 88888.00 2024-02-03 11:27:07.411 034 11157.46 438.01 51992.10 88888.00 2024-02-03 11:27:07.911 034 11157.47 438.04 51992.15 88888.00 2024-02-03 11:27:08.411 034 11157.49 437.98 51992.11 88888.00 2024-02-03 11:27:08.911 034 11157.48 437.98 51992.10 88888.00 2024-02-03 11:27:09.411 034 11157.43 438.01 51992.12 88888.00 2024-02-03 11:27:09.911 034 11157.44 438.01 51992.09 88888.00 2024-02-03 11:27:10.411 034 11157.44 437.97 51992.11 88888.00 2024-02-03 11:27:10.911 034 11157.44 437.97 51992.11 88888.00 2024-02-03 11:27:11.411 034 11157.43 437.99 51992.11 88888.00 2024-02-03 11:27:11.911 034 11157.46 438.01 51992.15 88888.00 2024-02-03 11:27:12.411 034 11157.47 438.02 51992.11 88888.00 2024-02-03 11:27:12.911 034 11157.42 438.01 51992.15 88888.00 2024-02-03 11:27:13.411 034 11157.42 438.05 51992.15 88888.00 2024-02-03 11:27:13.911 034 11157.46 438.05 51992.14 88888.00 2024-02-03 11:27:14.411 034 11157.46 438.07 51992.17 88888.00 2024-02-03 11:27:14.911 034 11157.46 438.07 51992.17 88888.00 2024-02-03 11:27:15.411 034 11157.46 438.09 51992.17 88888.00 2024-02-03 11:27:15.911 034 11157.46 438.15 51992.19 88888.00 2024-02-03 11:27:16.411 034 11157.43 438.11 51992.17 88888.00 2024-02-03 11:27:16.911 034 11157.40 438.09 51992.16 88888.00 2024-02-03 11:27:17.411 034 11157.39 438.09 51992.20 88888.00 2024-02-03 11:27:17.911 034 11157.38 438.05 51992.17 88888.00 2024-02-03 11:27:18.411 034 11157.43 438.04 51992.19 88888.00 2024-02-03 11:27:18.911 034 11157.45 438.05 51992.20 88888.00 2024-02-03 11:27:19.411 034 11157.42 438.06 51992.16 88888.00 2024-02-03 11:27:19.911 034 11157.40 438.07 51992.18 88888.00 2024-02-03 11:27:20.411 034 11157.40 438.05 51992.17 88888.00 2024-02-03 11:27:20.912 034 11157.42 438.01 51992.12 88888.00 2024-02-03 11:27:21.412 034 11157.40 438.02 51992.14 88888.00 2024-02-03 11:27:21.912 034 11157.40 438.06 51992.14 88888.00 2024-02-03 11:27:22.412 034 11157.39 438.05 51992.11 88888.00 2024-02-03 11:27:22.912 034 11157.46 438.08 51992.17 88888.00 2024-02-03 11:27:23.412 034 11157.51 438.10 51992.12 88888.00 2024-02-03 11:27:23.912 034 11157.49 438.09 51992.12 88888.00 2024-02-03 11:27:24.412 034 11157.47 438.07 51992.12 88888.00 2024-02-03 11:27:24.912 034 11157.48 438.05 51992.10 88888.00 2024-02-03 11:27:25.412 034 11157.49 438.04 51992.16 88888.00 2024-02-03 11:27:25.911 034 11157.53 438.08 51992.16 88888.00 2024-02-03 11:27:26.411 034 11157.52 438.08 51992.16 88888.00 2024-02-03 11:27:26.911 034 11157.48 438.00 51992.16 88888.00 2024-02-03 11:27:27.411 034 11157.49 438.01 51992.14 88888.00 2024-02-03 11:27:27.911 034 11157.47 438.04 51992.21 88888.00 2024-02-03 11:27:28.411 034 11157.49 438.11 51992.21 88888.00 2024-02-03 11:27:28.911 034 11157.52 438.14 51992.18 88888.00 2024-02-03 11:27:29.411 034 11157.48 438.10 51992.25 88888.00 2024-02-03 11:27:29.911 034 11157.47 438.04 51992.24 88888.00 2024-02-03 11:27:30.411 034 11157.45 438.04 51992.24 88888.00 2024-02-03 11:27:30.911 034 11157.46 437.99 51992.25 88888.00 2024-02-03 11:27:31.411 034 11157.49 438.04 51992.20 88888.00 2024-02-03 11:27:32.411 034 11157.46 438.02 51992.24 88888.00 2024-02-03 11:27:32.911 034 11157.44 438.02 51992.18 88888.00 2024-02-03 11:27:33.411 034 11157.40 438.06 51992.18 88888.00 2024-02-03 11:27:33.911 034 11157.43 438.06 51992.21 88888.00 2024-02-03 11:27:34.411 034 11157.42 438.12 51992.23 88888.00 2024-02-03 11:27:34.911 034 11157.38 438.11 51992.23 88888.00 2024-02-03 11:27:35.411 034 11157.43 438.08 51992.21 88888.00 2024-02-03 11:27:35.911 034 11157.39 438.08 51992.21 88888.00 2024-02-03 11:27:36.411 034 11157.38 438.05 51992.27 88888.00 2024-02-03 11:27:36.911 034 11157.42 438.05 51992.21 88888.00 2024-02-03 11:27:37.412 034 11157.35 438.01 51992.20 88888.00 2024-02-03 11:27:37.912 034 11157.37 437.98 51992.24 88888.00 2024-02-03 11:27:38.412 034 11157.37 438.02 51992.18 88888.00 2024-02-03 11:27:38.912 034 11157.36 438.05 51992.19 88888.00 2024-02-03 11:27:39.412 034 11157.36 438.04 51992.18 88888.00 2024-02-03 11:27:39.912 034 11157.35 438.08 51992.19 88888.00 2024-02-03 11:27:40.412 034 11157.33 438.06 51992.28 88888.00 2024-02-03 11:27:40.912 034 11157.28 438.07 51992.30 88888.00 2024-02-03 11:27:41.412 034 11157.27 438.09 51992.25 88888.00 2024-02-03 11:27:42.411 034 11157.29 438.10 51992.24 88888.00 2024-02-03 11:27:42.911 034 11157.29 438.08 51992.18 88888.00 2024-02-03 11:27:43.411 034 11157.29 438.05 51992.18 88888.00 2024-02-03 11:27:43.911 034 11157.30 438.11 51992.21 88888.00 2024-02-03 11:27:44.411 034 11157.31 438.12 51992.18 88888.00 2024-02-03 11:27:44.911 034 11157.34 438.07 51992.19 88888.00 2024-02-03 11:27:45.411 034 11157.31 438.06 51992.18 88888.00 2024-02-03 11:27:45.911 034 11157.29 438.06 51992.14 88888.00 2024-02-03 11:27:46.411 034 11157.27 438.05 51992.20 88888.00 2024-02-03 11:27:46.911 034 11157.26 438.04 51992.23 88888.00 2024-02-03 11:27:47.412 034 11157.26 438.10 51992.20 88888.00 2024-02-03 11:27:47.912 034 11157.25 438.08 51992.23 88888.00 2024-02-03 11:27:48.412 034 11157.28 438.08 51992.27 88888.00 2024-02-03 11:27:48.912 034 11157.28 438.07 51992.20 88888.00 2024-02-03 11:27:49.412 034 11157.29 438.04 51992.18 88888.00 2024-02-03 11:27:49.912 034 11157.30 438.02 51992.16 88888.00 2024-02-03 11:27:50.412 034 11157.26 438.07 51992.14 88888.00 2024-02-03 11:27:50.912 034 11157.20 438.06 51992.16 88888.00 2024-02-03 11:27:51.412 034 11157.20 438.09 51992.18 88888.00 2024-02-03 11:27:52.412 034 11157.20 438.11 51992.17 88888.00 2024-02-03 11:27:52.912 034 11157.22 438.05 51992.16 88888.00 2024-02-03 11:27:53.412 034 11157.20 438.06 51992.09 88888.00 2024-02-03 11:27:53.912 034 11157.20 438.05 51992.12 88888.00 2024-02-03 11:27:54.412 034 11157.22 438.04 51992.12 88888.00 2024-02-03 11:27:54.912 034 11157.19 438.02 51992.11 88888.00 2024-02-03 11:27:55.412 034 11157.17 438.09 51992.16 88888.00 2024-02-03 11:27:55.912 034 11157.16 438.12 51992.19 88888.00 2024-02-03 11:27:56.412 034 11157.12 438.10 51992.14 88888.00 2024-02-03 11:27:56.912 034 11157.16 438.05 51992.16 88888.00 2024-02-03 11:27:57.412 034 11157.18 438.02 51992.15 88888.00 2024-02-03 11:27:57.912 034 11157.20 438.05 51992.15 88888.00 2024-02-03 11:27:58.412 034 11157.17 438.02 51992.19 88888.00 2024-02-03 11:27:58.912 034 11157.19 438.06 51992.17 88888.00 2024-02-03 11:27:59.412 034 11157.18 438.07 51992.12 88888.00 2024-02-03 11:27:59.912 034 11157.16 438.04 51992.15 88888.00 2024-02-03 11:28:00.412 034 11157.14 438.05 51992.11 88888.00 2024-02-03 11:28:00.912 034 11157.12 438.14 51992.12 88888.00 2024-02-03 11:28:01.412 034 11157.12 438.14 51992.17 88888.00 2024-02-03 11:28:02.413 034 11157.11 438.11 51992.11 88888.00 2024-02-03 11:28:02.913 034 11157.11 438.12 51992.12 88888.00 2024-02-03 11:28:03.413 034 11157.14 438.12 51992.16 88888.00 2024-02-03 11:28:03.913 034 11157.12 438.14 51992.15 88888.00 2024-02-03 11:28:04.413 034 11157.13 438.11 51992.18 88888.00 2024-02-03 11:28:04.913 034 11157.09 438.08 51992.18 88888.00 2024-02-03 11:28:05.413 034 11157.10 438.05 51992.15 88888.00 2024-02-03 11:28:05.913 034 11157.11 438.04 51992.16 88888.00 2024-02-03 11:28:06.413 034 11157.14 438.07 51992.15 88888.00 2024-02-03 11:28:06.913 034 11157.14 438.10 51992.11 88888.00 2024-02-03 11:28:07.412 034 11157.09 438.06 51992.12 88888.00 2024-02-03 11:28:07.912 034 11157.10 438.07 51992.15 88888.00 2024-02-03 11:28:08.412 034 11157.16 438.07 51992.09 88888.00 2024-02-03 11:28:08.912 034 11157.11 438.09 51992.08 88888.00 2024-02-03 11:28:09.412 034 11157.09 438.08 51992.06 88888.00 2024-02-03 11:28:09.912 034 11157.12 438.09 51992.02 88888.00 2024-02-03 11:28:10.412 034 11157.10 438.07 51992.07 88888.00 2024-02-03 11:28:10.912 034 11157.13 438.10 51992.12 88888.00 2024-02-03 11:28:11.412 034 11157.17 438.10 51992.11 88888.00 2024-02-03 11:28:11.912 034 11157.18 438.09 51992.10 88888.00 2024-02-03 11:28:12.412 034 11157.18 438.09 51992.09 88888.00 2024-02-03 11:28:12.912 034 11157.16 438.09 51992.10 88888.00 2024-02-03 11:28:13.412 034 11157.14 438.11 51992.12 88888.00 2024-02-03 11:28:13.912 034 11157.14 438.05 51992.08 88888.00 2024-02-03 11:28:14.412 034 11157.18 438.08 51992.02 88888.00 2024-02-03 11:28:14.912 034 11157.20 438.08 51992.06 88888.00 2024-02-03 11:28:15.412 034 11157.19 438.04 51992.01 88888.00 2024-02-03 11:28:15.912 034 11157.18 438.10 51992.01 88888.00 2024-02-03 11:28:16.412 034 11157.19 438.12 51992.03 88888.00 2024-02-03 11:28:16.912 034 11157.20 438.11 51992.07 88888.00 2024-02-03 11:28:17.412 034 11157.22 438.09 51992.07 88888.00 2024-02-03 11:28:17.912 034 11157.20 438.08 51992.08 88888.00 2024-02-03 11:28:18.412 034 11157.20 438.10 51992.06 88888.00 2024-02-03 11:28:18.912 034 11157.20 438.08 51992.08 88888.00 2024-02-03 11:28:19.412 034 11157.18 438.07 51992.16 88888.00 2024-02-03 11:28:19.912 034 11157.23 438.09 51992.10 88888.00 2024-02-03 11:28:20.412 034 11157.25 438.11 51992.11 88888.00 2024-02-03 11:28:20.912 034 11157.22 438.10 51992.12 88888.00 2024-02-03 11:28:21.412 034 11157.22 438.12 51992.08 88888.00 2024-02-03 11:28:21.912 034 11157.20 438.11 51992.08 88888.00 2024-02-03 11:28:22.412 034 11157.20 438.10 51992.07 88888.00 2024-02-03 11:28:22.912 034 11157.21 438.11 51992.01 88888.00 2024-02-03 11:28:23.412 034 11157.25 438.08 51992.09 88888.00 2024-02-03 11:28:23.912 034 11157.23 438.11 51992.10 88888.00 2024-02-03 11:28:24.412 034 11157.26 438.10 51992.07 88888.00 2024-02-03 11:28:24.912 034 11157.26 438.07 51992.08 88888.00 2024-02-03 11:28:25.412 034 11157.26 438.06 51992.09 88888.00 2024-02-03 11:28:25.912 034 11157.22 438.11 51992.02 88888.00 2024-02-03 11:28:26.412 034 11157.23 438.06 51992.04 88888.00 2024-02-03 11:28:26.912 034 11157.26 438.09 51992.04 88888.00 2024-02-03 11:28:27.412 034 11157.23 438.08 51992.07 88888.00 2024-02-03 11:28:27.912 034 11157.21 438.10 51992.09 88888.00 2024-02-03 11:28:28.412 034 11157.23 438.09 51992.07 88888.00 2024-02-03 11:28:28.912 034 11157.25 438.08 51992.09 88888.00 2024-02-03 11:28:29.412 034 11157.22 438.01 51992.06 88888.00 2024-02-03 11:28:29.912 034 11157.23 438.00 51991.99 88888.00 2024-02-03 11:28:30.412 034 11157.23 438.06 51992.01 88888.00 2024-02-03 11:28:30.912 034 11157.27 438.05 51992.02 88888.00 2024-02-03 11:28:31.412 034 11157.30 437.99 51992.01 88888.00 2024-02-03 11:28:31.912 034 11157.33 437.97 51992.02 88888.00 2024-02-03 11:28:32.412 034 11157.30 437.96 51992.04 88888.00 2024-02-03 11:28:32.912 034 11157.28 438.00 51992.03 88888.00 2024-02-03 11:28:33.412 034 11157.29 438.00 51992.03 88888.00 2024-02-03 11:28:33.912 034 11157.30 438.01 51992.01 88888.00 2024-02-03 11:28:34.412 034 11157.29 437.97 51992.00 88888.00 2024-02-03 11:28:34.912 034 11157.27 437.97 51992.03 88888.00 2024-02-03 11:28:35.412 034 11157.25 438.01 51992.04 88888.00 2024-02-03 11:28:35.912 034 11157.25 438.02 51992.02 88888.00 2024-02-03 11:28:36.412 034 11157.29 438.02 51992.06 88888.00 2024-02-03 11:28:36.912 034 11157.29 438.01 51992.08 88888.00 2024-02-03 11:28:37.412 034 11157.29 437.96 51992.11 88888.00 2024-02-03 11:28:37.912 034 11157.28 437.92 51992.09 88888.00 2024-02-03 11:28:38.412 034 11157.28 437.96 51992.09 88888.00 2024-02-03 11:28:38.912 034 11157.26 437.97 51992.11 88888.00 2024-02-03 11:28:39.412 034 11157.26 437.98 51992.11 88888.00 2024-02-03 11:28:39.912 034 11157.26 437.97 51992.11 88888.00 2024-02-03 11:28:40.412 034 11157.27 437.97 51992.12 88888.00 2024-02-03 11:28:40.912 034 11157.26 437.99 51992.07 88888.00 2024-02-03 11:28:41.412 034 11157.25 438.00 51992.04 88888.00 2024-02-03 11:28:41.912 034 11157.23 438.00 51992.07 88888.00 2024-02-03 11:28:42.412 034 11157.26 437.96 51992.01 88888.00 2024-02-03 11:28:42.912 034 11157.25 437.97 51992.02 88888.00 2024-02-03 11:28:43.412 034 11157.20 437.97 51992.07 88888.00 2024-02-03 11:28:43.912 034 11157.20 437.99 51992.02 88888.00 2024-02-03 11:28:44.412 034 11157.23 437.97 51992.07 88888.00 2024-02-03 11:28:44.912 034 11157.26 437.97 51992.11 88888.00 2024-02-03 11:28:45.412 034 11157.25 437.99 51992.10 88888.00 2024-02-03 11:28:45.912 034 11157.26 437.96 51992.14 88888.00 2024-02-03 11:28:46.412 034 11157.27 437.90 51992.12 88888.00 2024-02-03 11:28:46.912 034 11157.25 437.89 51992.09 88888.00 2024-02-03 11:28:47.412 034 11157.25 437.96 51992.15 88888.00 2024-02-03 11:28:47.912 034 11157.26 437.99 51992.12 88888.00 2024-02-03 11:28:48.412 034 11157.28 437.93 51992.11 88888.00 2024-02-03 11:28:48.912 034 11157.29 437.96 51992.15 88888.00 2024-02-03 11:28:49.412 034 11157.29 437.91 51992.16 88888.00 2024-02-03 11:28:49.912 034 11157.29 437.87 51992.12 88888.00 2024-02-03 11:28:50.412 034 11157.30 437.85 51992.14 88888.00 2024-02-03 11:28:50.912 034 11157.31 437.85 51992.11 88888.00 2024-02-03 11:28:51.412 034 11157.30 437.90 51992.11 88888.00 2024-02-03 11:28:51.912 034 11157.30 437.90 51992.15 88888.00 2024-02-03 11:28:52.412 034 11157.33 437.89 51992.07 88888.00 2024-02-03 11:28:52.912 034 11157.35 437.88 51992.06 88888.00 2024-02-03 11:28:53.412 034 11157.37 437.93 51992.08 88888.00 2024-02-03 11:28:53.912 034 11157.37 437.95 51992.06 88888.00 2024-02-03 11:28:54.412 034 11157.35 437.92 51992.11 88888.00 2024-02-03 11:28:54.912 034 11157.34 437.91 51992.08 88888.00 2024-02-03 11:28:55.412 034 11157.33 437.88 51992.03 88888.00 2024-02-03 11:28:55.912 034 11157.31 437.88 51992.03 88888.00 2024-02-03 11:28:56.412 034 11157.31 437.86 51991.98 88888.00 2024-02-03 11:28:56.912 034 11157.28 437.89 51991.99 88888.00 2024-02-03 11:28:57.412 034 11157.27 437.90 51992.08 88888.00 2024-02-03 11:28:57.912 034 11157.31 437.83 51992.03 88888.00 2024-02-03 11:28:58.412 034 11157.29 437.87 51992.06 88888.00 2024-02-03 11:28:58.912 034 11157.31 437.85 51992.08 88888.00 2024-02-03 11:28:59.412 034 11157.33 437.92 51992.08 88888.00 2024-02-03 11:28:59.912 034 11157.33 437.93 51992.09 88888.00 2024-02-03 11:29:00.412 034 11157.34 437.89 51992.03 88888.00 2024-02-03 11:29:00.912 034 11157.36 437.92 51992.00 88888.00 2024-02-03 11:29:01.412 034 11157.40 437.89 51992.03 88888.00 2024-02-03 11:29:01.912 034 11157.44 437.90 51992.06 88888.00 2024-02-03 11:29:02.412 034 11157.38 437.88 51992.10 88888.00 2024-02-03 11:29:02.912 034 11157.40 437.85 51992.07 88888.00 2024-02-03 11:29:04.412 034 11157.34 437.89 51992.03 88888.00 2024-02-03 11:29:04.912 034 11157.29 437.85 51992.02 88888.00 2024-02-03 11:29:05.412 034 11157.30 437.80 51992.08 88888.00 2024-02-03 11:29:05.912 034 11157.31 437.79 51992.04 88888.00 2024-02-03 11:29:06.412 034 11157.34 437.85 51992.10 88888.00 2024-02-03 11:29:06.912 034 11157.35 437.88 51992.10 88888.00 2024-02-03 11:29:07.412 034 11157.34 437.87 51992.07 88888.00 2024-02-03 11:29:07.912 034 11157.33 437.82 51992.12 88888.00 2024-02-03 11:29:08.412 034 11157.35 437.83 51992.12 88888.00 2024-02-03 11:29:08.912 034 11157.38 437.83 51992.08 88888.00 2024-02-03 11:29:09.412 034 11157.40 437.82 51992.10 88888.00 2024-02-03 11:29:09.912 034 11157.42 437.80 51992.04 88888.00 2024-02-03 11:29:10.412 034 11157.39 437.81 51992.04 88888.00 2024-02-03 11:29:10.912 034 11157.37 437.79 51992.09 88888.00 2024-02-03 11:29:11.412 034 11157.40 437.79 51992.01 88888.00 2024-02-03 11:29:11.912 034 11157.33 437.81 51992.03 88888.00 2024-02-03 11:29:12.412 034 11157.35 437.80 51992.04 88888.00 2024-02-03 11:29:12.912 034 11157.37 437.82 51992.00 88888.00 2024-02-03 11:29:13.912 034 11157.37 437.88 51992.07 88888.00 2024-02-03 11:29:14.412 034 11157.36 437.87 51992.08 88888.00 2024-02-03 11:29:14.912 034 11157.37 437.80 51992.09 88888.00 2024-02-03 11:29:15.412 034 11157.37 437.79 51992.02 88888.00 2024-02-03 11:29:15.912 034 11157.35 437.83 51992.04 88888.00 2024-02-03 11:29:16.412 034 11157.33 437.79 51992.11 88888.00 2024-02-03 11:29:16.912 034 11157.34 437.78 51992.07 88888.00 2024-02-03 11:29:17.412 034 11157.35 437.73 51992.08 88888.00 2024-02-03 11:29:17.912 034 11157.37 437.82 51992.06 88888.00 2024-02-03 11:29:18.412 034 11157.34 437.89 51992.03 88888.00 2024-02-03 11:29:18.912 034 11157.28 437.86 51992.08 88888.00 2024-02-03 11:29:19.412 034 11157.34 437.86 51992.09 88888.00 2024-02-03 11:29:19.912 034 11157.34 437.83 51992.11 88888.00 2024-02-03 11:29:20.412 034 11157.33 437.87 51992.10 88888.00 2024-02-03 11:29:20.912 034 11157.36 437.85 51992.06 88888.00 2024-02-03 11:29:21.412 034 11157.31 437.82 51992.11 88888.00 2024-02-03 11:29:21.912 034 11157.33 437.81 51992.11 88888.00 2024-02-03 11:29:22.412 034 11157.34 437.81 51992.03 88888.00 2024-02-03 11:29:22.912 034 11157.29 437.79 51992.06 88888.00 2024-02-03 11:29:23.412 034 11157.28 437.80 51992.10 88888.00 2024-02-03 11:29:23.912 034 11157.29 437.81 51992.10 88888.00 2024-02-03 11:29:24.412 034 11157.29 437.82 51992.08 88888.00 2024-02-03 11:29:24.912 034 11157.29 437.82 51992.07 88888.00 2024-02-03 11:29:25.412 034 11157.25 437.83 51992.07 88888.00 2024-02-03 11:29:25.912 034 11157.21 437.82 51992.11 88888.00 2024-02-03 11:29:26.412 034 11157.22 437.78 51992.11 88888.00 2024-02-03 11:29:26.912 034 11157.20 437.75 51992.11 88888.00 2024-02-03 11:29:27.412 034 11157.22 437.73 51992.11 88888.00 2024-02-03 11:29:27.912 034 11157.25 437.81 51992.07 88888.00 2024-02-03 11:29:28.412 034 11157.23 437.82 51992.08 88888.00 2024-02-03 11:29:28.912 034 11157.22 437.80 51992.14 88888.00 2024-02-03 11:29:29.412 034 11157.22 437.85 51992.07 88888.00 2024-02-03 11:29:29.912 034 11157.20 437.83 51992.06 88888.00 2024-02-03 11:29:30.412 034 11157.27 437.80 51992.09 88888.00 2024-02-03 11:29:30.912 034 11157.25 437.81 51992.08 88888.00 2024-02-03 11:29:31.412 034 11157.25 437.83 51992.08 88888.00 2024-02-03 11:29:31.912 034 11157.25 437.88 51992.09 88888.00 2024-02-03 11:29:32.412 034 11157.22 437.87 51992.07 88888.00 2024-02-03 11:29:32.912 034 11157.19 437.82 51992.09 88888.00 2024-02-03 11:29:33.412 034 11157.23 437.89 51992.09 88888.00 2024-02-03 11:29:33.912 034 11157.23 437.85 51992.09 88888.00 2024-02-03 11:29:34.412 034 11157.21 437.83 51992.09 88888.00 2024-02-03 11:29:34.912 034 11157.18 437.86 51992.09 88888.00 2024-02-03 11:29:35.412 034 11157.19 437.86 51992.04 88888.00 2024-02-03 11:29:35.912 034 11157.19 437.83 51992.07 88888.00 2024-02-03 11:29:36.412 034 11157.20 437.81 51992.01 88888.00 2024-02-03 11:29:36.912 034 11157.17 437.82 51992.04 88888.00 2024-02-03 11:29:37.412 034 11157.12 437.86 51992.10 88888.00 2024-02-03 11:29:37.912 034 11157.17 437.90 51992.08 88888.00 2024-02-03 11:29:38.412 034 11157.19 437.89 51992.03 88888.00 2024-02-03 11:29:38.912 034 11157.20 437.87 51992.08 88888.00 2024-02-03 11:29:39.412 034 11157.18 437.88 51992.10 88888.00 2024-02-03 11:29:39.912 034 11157.14 437.85 51992.11 88888.00 2024-02-03 11:29:40.412 034 11157.18 437.88 51992.08 88888.00 2024-02-03 11:29:40.912 034 11157.17 437.91 51992.04 88888.00 2024-02-03 11:29:41.412 034 11157.19 437.86 51992.02 88888.00 2024-02-03 11:29:41.912 034 11157.21 437.88 51992.07 88888.00 2024-02-03 11:29:42.412 034 11157.23 437.88 51992.06 88888.00 2024-02-03 11:29:42.912 034 11157.22 437.89 51992.07 88888.00 2024-02-03 11:29:43.412 034 11157.21 437.90 51992.08 88888.00 2024-02-03 11:29:43.912 034 11157.22 437.90 51992.06 88888.00 2024-02-03 11:29:44.412 034 11157.27 437.90 51992.09 88888.00 2024-02-03 11:29:44.912 034 11157.31 437.88 51992.09 88888.00 2024-02-03 11:29:45.412 034 11157.27 437.87 51992.06 88888.00 2024-02-03 11:29:45.912 034 11157.26 437.83 51992.10 88888.00 2024-02-03 11:29:46.412 034 11157.25 437.88 51992.08 88888.00 2024-02-03 11:29:46.912 034 11157.21 437.90 51992.06 88888.00 2024-02-03 11:29:47.412 034 11157.22 437.87 51992.12 88888.00 2024-02-03 11:29:47.912 034 11157.25 437.87 51992.11 88888.00 2024-02-03 11:29:48.412 034 11157.21 437.92 51992.10 88888.00 2024-02-03 11:29:48.912 034 11157.21 437.96 51992.11 88888.00 2024-02-03 11:29:49.412 034 11157.22 437.96 51992.11 88888.00 2024-02-03 11:29:49.912 034 11157.22 437.95 51992.15 88888.00 2024-02-03 11:29:50.412 034 11157.25 437.91 51992.15 88888.00 2024-02-03 11:29:50.912 034 11157.25 437.91 51992.12 88888.00 2024-02-03 11:29:51.912 034 11157.28 437.96 51992.11 88888.00 2024-02-03 11:29:52.412 034 11157.31 437.97 51992.08 88888.00 2024-02-03 11:29:52.912 034 11157.33 437.97 51992.11 88888.00 2024-02-03 11:29:53.412 034 11157.31 437.97 51992.10 88888.00 2024-02-03 11:29:53.912 034 11157.30 437.98 51992.11 88888.00 2024-02-03 11:29:54.412 034 11157.28 437.93 51992.16 88888.00 2024-02-03 11:29:54.912 034 11157.28 437.93 51992.12 88888.00 2024-02-03 11:29:55.412 034 11157.28 437.96 51992.10 88888.00 2024-02-03 11:29:55.912 034 11157.31 437.93 51992.14 88888.00 2024-02-03 11:29:56.412 034 11157.29 437.96 51992.12 88888.00 2024-02-03 11:29:56.912 034 11157.29 437.99 51992.14 88888.00 2024-02-03 11:29:57.412 034 11157.29 438.04 51992.18 88888.00 2024-02-03 11:29:57.912 034 11157.31 438.02 51992.14 88888.00 2024-02-03 11:29:58.412 034 11157.28 437.97 51992.14 88888.00 2024-02-03 11:29:58.912 034 11157.27 437.99 51992.18 88888.00 2024-02-03 11:29:59.412 034 11157.29 438.00 51992.11 88888.00 2024-02-03 11:29:59.912 034 11157.28 437.97 51992.10 88888.00 2024-02-03 11:30:00.412 034 11157.26 438.02 51992.15 88888.00 2024-02-03 11:30:00.912 034 11157.27 438.04 51992.12 88888.00 2024-02-03 11:30:01.912 034 11157.29 437.99 51992.17 88888.00 2024-02-03 11:30:02.412 034 11157.30 438.01 51992.14 88888.00 2024-02-03 11:30:02.912 034 11157.33 438.02 51992.17 88888.00 2024-02-03 11:30:03.412 034 11157.30 438.01 51992.11 88888.00 2024-02-03 11:30:03.912 034 11157.30 437.99 51992.08 88888.00 2024-02-03 11:30:04.412 034 11157.30 438.00 51992.12 88888.00 2024-02-03 11:30:04.912 034 11157.31 437.93 51992.10 88888.00 2024-02-03 11:30:05.412 034 11157.29 437.98 51992.08 88888.00 2024-02-03 11:30:05.912 034 11157.29 438.05 51992.15 88888.00 2024-02-03 11:30:06.412 034 11157.31 438.02 51992.16 88888.00 2024-02-03 11:30:06.912 034 11157.31 438.02 51992.14 88888.00 2024-02-03 11:30:07.412 034 11157.36 438.06 51992.15 88888.00 2024-02-03 11:30:07.912 034 11157.34 438.02 51992.12 88888.00 2024-02-03 11:30:08.412 034 11157.28 438.02 51992.14 88888.00 2024-02-03 11:30:08.912 034 11157.29 438.01 51992.16 88888.00 2024-02-03 11:30:09.412 034 11157.34 438.04 51992.11 88888.00 2024-02-03 11:30:09.912 034 11157.30 438.04 51992.12 88888.00 2024-02-03 11:30:10.412 034 11157.31 437.98 51992.14 88888.00 2024-02-03 11:30:10.912 034 11157.33 438.01 51992.12 88888.00 2024-02-03 11:30:11.412 034 11157.31 437.99 51992.21 88888.00 2024-02-03 11:30:11.912 034 11157.29 437.98 51992.18 88888.00 2024-02-03 11:30:12.412 034 11157.30 438.05 51992.12 88888.00 2024-02-03 11:30:12.912 034 11157.29 438.04 51992.15 88888.00 2024-02-03 11:30:13.412 034 11157.30 438.01 51992.14 88888.00 2024-02-03 11:30:13.912 034 11157.31 438.05 51992.14 88888.00 2024-02-03 11:30:14.412 034 11157.30 438.02 51992.16 88888.00 2024-02-03 11:30:14.912 034 11157.33 438.02 51992.16 88888.00 2024-02-03 11:30:15.412 034 11157.31 438.02 51992.15 88888.00 2024-02-03 11:30:15.912 034 11157.30 438.01 51992.14 88888.00 2024-02-03 11:30:16.412 034 11157.31 437.99 51992.08 88888.00 2024-02-03 11:30:16.913 034 11157.31 437.96 51992.11 88888.00 2024-02-03 11:30:17.413 034 11157.31 437.98 51992.15 88888.00 2024-02-03 11:30:17.913 034 11157.34 438.01 51992.12 88888.00 2024-02-03 11:30:18.413 034 11157.33 438.06 51992.12 88888.00 2024-02-03 11:30:18.913 034 11157.31 438.04 51992.16 88888.00 2024-02-03 11:30:19.413 034 11157.30 437.96 51992.15 88888.00 2024-02-03 11:30:19.913 034 11157.29 438.00 51992.20 88888.00 2024-02-03 11:30:20.413 034 11157.35 438.08 51992.25 88888.00 2024-02-03 11:30:20.913 034 11157.36 438.07 51992.18 88888.00 2024-02-03 11:30:21.413 034 11157.31 438.07 51992.18 88888.00 2024-02-03 11:30:21.913 034 11157.31 438.07 51992.20 88888.00 2024-02-03 11:30:22.413 034 11157.31 438.06 51992.19 88888.00 2024-02-03 11:30:22.913 034 11157.30 438.00 51992.21 88888.00 2024-02-03 11:30:23.404 034 11157.28 438.04 51992.17 88888.00 2024-02-03 11:30:23.904 034 11157.30 438.02 51992.12 88888.00 2024-02-03 11:30:24.404 034 11157.29 438.01 51992.19 88888.00 2024-02-03 11:30:24.904 034 11157.30 437.96 51992.19 88888.00 2024-02-03 11:30:25.404 034 11157.29 437.93 51992.16 88888.00 2024-02-03 11:30:25.904 034 11157.26 437.99 51992.21 88888.00 2024-02-03 11:30:26.404 034 11157.31 438.01 51992.15 88888.00 2024-02-03 11:30:26.904 034 11157.27 437.98 51992.14 88888.00 2024-02-03 11:30:27.404 034 11157.30 438.02 51992.16 88888.00 2024-02-03 11:30:27.904 034 11157.30 438.04 51992.16 88888.00 2024-02-03 11:30:28.403 034 11157.27 438.02 51992.18 88888.00 2024-02-03 11:30:28.903 034 11157.26 438.01 51992.21 88888.00 2024-02-03 11:30:29.403 034 11157.26 437.99 51992.16 88888.00 2024-02-03 11:30:29.903 034 11157.23 437.99 51992.18 88888.00 2024-02-03 11:30:30.403 034 11157.21 437.98 51992.17 88888.00 2024-02-03 11:30:30.903 034 11157.23 438.01 51992.12 88888.00 2024-02-03 11:30:31.403 034 11157.25 438.00 51992.14 88888.00 2024-02-03 11:30:31.903 034 11157.23 437.97 51992.17 88888.00 2024-02-03 11:30:32.403 034 11157.23 438.01 51992.17 88888.00 2024-02-03 11:30:32.903 034 11157.20 438.01 51992.20 88888.00 2024-02-03 11:30:33.403 034 11157.20 438.05 51992.27 88888.00 2024-02-03 11:30:33.903 034 11157.25 438.04 51992.26 88888.00 2024-02-03 11:30:34.403 034 11157.22 438.06 51992.27 88888.00 2024-02-03 11:30:34.903 034 11157.17 438.10 51992.27 88888.00 2024-02-03 11:30:35.403 034 11157.13 438.07 51992.21 88888.00 2024-02-03 11:30:35.903 034 11157.16 438.00 51992.21 88888.00 2024-02-03 11:30:36.403 034 11157.19 438.01 51992.23 88888.00 2024-02-03 11:30:36.903 034 11157.22 438.02 51992.21 88888.00 2024-02-03 11:30:37.403 034 11157.20 438.06 51992.20 88888.00 2024-02-03 11:30:37.903 034 11157.22 438.06 51992.21 88888.00 2024-02-03 11:30:38.403 034 11157.21 438.06 51992.20 88888.00 2024-02-03 11:30:38.903 034 11157.20 438.05 51992.19 88888.00 2024-02-03 11:30:39.403 034 11157.21 438.01 51992.19 88888.00 2024-02-03 11:30:39.903 034 11157.21 437.99 51992.18 88888.00 2024-02-03 11:30:40.403 034 11157.20 438.04 51992.21 88888.00 2024-02-03 11:30:40.903 034 11157.14 438.00 51992.25 88888.00 2024-02-03 11:30:41.403 034 11157.19 438.05 51992.20 88888.00 2024-02-03 11:30:41.903 034 11157.16 438.05 51992.17 88888.00 2024-02-03 11:30:42.403 034 11157.16 438.09 51992.18 88888.00 2024-02-03 11:30:42.903 034 11157.17 438.08 51992.16 88888.00 2024-02-03 11:30:43.403 034 11157.16 438.08 51992.18 88888.00 2024-02-03 11:30:43.903 034 11157.13 438.08 51992.24 88888.00 2024-02-03 11:30:44.403 034 11157.19 438.06 51992.18 88888.00 2024-02-03 11:30:44.903 034 11157.21 438.08 51992.14 88888.00 2024-02-03 11:30:45.403 034 11157.22 438.09 51992.12 88888.00 2024-02-03 11:30:45.903 034 11157.17 438.09 51992.09 88888.00 2024-02-03 11:30:46.403 034 11157.13 438.05 51992.11 88888.00 2024-02-03 11:30:46.903 034 11157.17 438.04 51992.17 88888.00 2024-02-03 11:30:47.403 034 11157.23 438.07 51992.16 88888.00 2024-02-03 11:30:47.903 034 11157.23 438.04 51992.10 88888.00 2024-02-03 11:30:48.404 034 11157.23 438.04 51992.16 88888.00 2024-02-03 11:30:48.904 034 11157.23 437.99 51992.17 88888.00 2024-02-03 11:30:49.404 034 11157.18 437.99 51992.18 88888.00 2024-02-03 11:30:49.904 034 11157.17 437.98 51992.20 88888.00 2024-02-03 11:30:50.404 034 11157.18 437.96 51992.14 88888.00 2024-02-03 11:30:50.904 034 11157.19 437.97 51992.12 88888.00 2024-02-03 11:30:51.404 034 11157.19 437.96 51992.17 88888.00 2024-02-03 11:30:51.904 034 11157.21 437.95 51992.10 88888.00 2024-02-03 11:30:52.404 034 11157.26 437.96 51992.10 88888.00 2024-02-03 11:30:52.904 034 11157.25 437.98 51992.18 88888.00 2024-02-03 11:30:53.403 034 11157.22 438.05 51992.18 88888.00 2024-02-03 11:30:53.903 034 11157.22 438.06 51992.18 88888.00 2024-02-03 11:30:54.403 034 11157.23 438.05 51992.21 88888.00 2024-02-03 11:30:54.903 034 11157.18 438.05 51992.18 88888.00 2024-02-03 11:30:55.403 034 11157.19 438.05 51992.18 88888.00 2024-02-03 11:30:55.903 034 11157.19 438.05 51992.17 88888.00 2024-02-03 11:30:56.403 034 11157.20 438.02 51992.15 88888.00 2024-02-03 11:30:56.903 034 11157.22 438.01 51992.19 88888.00 2024-02-03 11:30:57.403 034 11157.25 438.02 51992.17 88888.00 2024-02-03 11:30:57.903 034 11157.23 438.02 51992.15 88888.00 2024-02-03 11:30:58.404 034 11157.23 438.01 51992.16 88888.00 2024-02-03 11:30:58.904 034 11157.26 438.01 51992.18 88888.00 2024-02-03 11:30:59.404 034 11157.23 437.98 51992.16 88888.00 2024-02-03 11:30:59.904 034 11157.18 438.01 51992.16 88888.00 2024-02-03 11:31:00.404 034 11157.17 438.04 51992.17 88888.00 2024-02-03 11:31:00.904 034 11157.20 438.04 51992.08 88888.00 2024-02-03 11:31:01.404 034 11157.19 438.05 51992.06 88888.00 2024-02-03 11:31:01.904 034 11157.23 438.04 51992.11 88888.00 2024-02-03 11:31:02.404 034 11157.22 438.02 51992.09 88888.00 2024-02-03 11:31:02.904 034 11157.20 438.01 51992.12 88888.00 2024-02-03 11:31:03.403 034 11157.25 438.05 51992.16 88888.00 2024-02-03 11:31:03.903 034 11157.27 438.01 51992.12 88888.00 2024-02-03 11:31:04.403 034 11157.23 438.02 51992.15 88888.00 2024-02-03 11:31:04.903 034 11157.26 438.00 51992.11 88888.00 2024-02-03 11:31:05.403 034 11157.27 438.01 51992.09 88888.00 2024-02-03 11:31:05.903 034 11157.27 438.05 51992.14 88888.00 2024-02-03 11:31:06.403 034 11157.28 438.08 51992.21 88888.00 2024-02-03 11:31:06.903 034 11157.28 438.05 51992.16 88888.00 2024-02-03 11:31:07.403 034 11157.25 438.05 51992.17 88888.00 2024-02-03 11:31:07.903 034 11157.26 438.05 51992.16 88888.00 2024-02-03 11:31:08.403 034 11157.26 438.06 51992.14 88888.00 2024-02-03 11:31:08.903 034 11157.25 438.06 51992.15 88888.00 2024-02-03 11:31:09.403 034 11157.28 438.10 51992.15 88888.00 2024-02-03 11:31:09.903 034 11157.29 438.09 51992.15 88888.00 2024-02-03 11:31:10.403 034 11157.28 438.07 51992.17 88888.00 2024-02-03 11:31:10.903 034 11157.29 438.04 51992.16 88888.00 2024-02-03 11:31:11.403 034 11157.28 438.01 51992.16 88888.00 2024-02-03 11:31:11.903 034 11157.26 438.01 51992.19 88888.00 2024-02-03 11:31:12.403 034 11157.27 438.06 51992.18 88888.00 2024-02-03 11:31:12.903 034 11157.28 438.02 51992.15 88888.00 2024-02-03 11:31:13.403 034 11157.29 438.02 51992.12 88888.00 2024-02-03 11:31:13.903 034 11157.31 438.04 51992.07 88888.00 2024-02-03 11:31:14.403 034 11157.28 438.06 51992.11 88888.00 2024-02-03 11:31:15.403 034 11157.36 437.98 51992.11 88888.00 2024-02-03 11:31:15.903 034 11157.33 437.97 51992.14 88888.00 2024-02-03 11:31:16.403 034 11157.33 437.95 51992.17 88888.00 2024-02-03 11:31:16.903 034 11157.36 437.97 51992.12 88888.00 2024-02-03 11:31:17.403 034 11157.30 437.95 51992.15 88888.00 2024-02-03 11:31:17.903 034 11157.30 437.97 51992.17 88888.00 2024-02-03 11:31:18.403 034 11157.31 437.91 51992.11 88888.00 2024-02-03 11:31:18.903 034 11157.29 437.91 51992.14 88888.00 2024-02-03 11:31:19.403 034 11157.34 437.98 51992.10 88888.00 2024-02-03 11:31:19.903 034 11157.31 438.01 51992.14 88888.00 2024-02-03 11:31:20.403 034 11157.34 438.02 51992.19 88888.00 2024-02-03 11:31:20.903 034 11157.36 437.99 51992.12 88888.00 2024-02-03 11:31:21.403 034 11157.37 437.97 51992.15 88888.00 2024-02-03 11:31:21.903 034 11157.40 437.97 51992.19 88888.00 2024-02-03 11:31:22.403 034 11157.43 438.00 51992.16 88888.00 2024-02-03 11:31:22.903 034 11157.43 437.93 51992.18 88888.00 2024-02-03 11:31:23.403 034 11157.47 437.95 51992.17 88888.00 2024-02-03 11:31:23.903 034 11157.47 437.91 51992.15 88888.00 2024-02-03 11:31:24.403 034 11157.40 437.90 51992.18 88888.00 2024-02-03 11:31:25.403 034 11157.52 437.92 51992.09 88888.00 2024-02-03 11:31:25.903 034 11157.46 437.88 51992.10 88888.00 2024-02-03 11:31:26.403 034 11157.44 437.86 51992.04 88888.00 2024-02-03 11:31:26.903 034 11157.47 437.88 51992.09 88888.00 2024-02-03 11:31:27.403 034 11157.48 437.87 51992.09 88888.00 2024-02-03 11:31:27.903 034 11157.48 437.80 51992.07 88888.00 2024-02-03 11:31:28.403 034 11157.45 437.86 51992.12 88888.00 2024-02-03 11:31:28.903 034 11157.47 437.89 51992.11 88888.00 2024-02-03 11:31:29.403 034 11157.49 437.88 51992.11 88888.00 2024-02-03 11:31:29.903 034 11157.48 437.88 51992.11 88888.00 2024-02-03 11:31:30.403 034 11157.48 437.86 51992.04 88888.00 2024-02-03 11:31:30.903 034 11157.47 437.82 51992.06 88888.00 2024-02-03 11:31:31.403 034 11157.45 437.77 51992.06 88888.00 2024-02-03 11:31:31.903 034 11157.44 437.78 51992.08 88888.00 2024-02-03 11:31:32.403 034 11157.45 437.82 51992.11 88888.00 2024-02-03 11:31:32.903 034 11157.48 437.83 51992.07 88888.00 2024-02-03 11:31:33.403 034 11157.45 437.80 51992.11 88888.00 2024-02-03 11:31:33.903 034 11157.40 437.82 51992.12 88888.00 2024-02-03 11:31:34.403 034 11157.40 437.81 51992.11 88888.00 2024-02-03 11:31:35.403 034 11157.46 437.75 51992.16 88888.00 2024-02-03 11:31:35.903 034 11157.47 437.73 51992.12 88888.00 2024-02-03 11:31:36.403 034 11157.44 437.78 51992.18 88888.00 2024-02-03 11:31:36.903 034 11157.42 437.78 51992.16 88888.00 2024-02-03 11:31:37.403 034 11157.38 437.78 51992.14 88888.00 2024-02-03 11:31:37.903 034 11157.38 437.72 51992.14 88888.00 2024-02-03 11:31:38.403 034 11157.40 437.78 51992.14 88888.00 2024-02-03 11:31:38.903 034 11157.43 437.79 51992.12 88888.00 2024-02-03 11:31:39.403 034 11157.39 437.76 51992.08 88888.00 2024-02-03 11:31:39.903 034 11157.39 437.77 51992.10 88888.00 2024-02-03 11:31:40.404 034 11157.38 437.78 51992.20 88888.00 2024-02-03 11:31:40.904 034 11157.39 437.78 51992.16 88888.00 2024-02-03 11:31:41.404 034 11157.34 437.75 51992.12 88888.00 2024-02-03 11:31:41.904 034 11157.33 437.72 51992.15 88888.00 2024-02-03 11:31:42.404 034 11157.33 437.70 51992.10 88888.00 2024-02-03 11:31:42.904 034 11157.29 437.69 51992.14 88888.00 2024-02-03 11:31:43.404 034 11157.26 437.67 51992.20 88888.00 2024-02-03 11:31:43.904 034 11157.29 437.75 51992.15 88888.00 2024-02-03 11:31:44.404 034 11157.28 437.72 51992.16 88888.00 2024-02-03 11:31:45.404 034 11157.23 437.69 51992.10 88888.00 2024-02-03 11:31:45.904 034 11157.21 437.71 51992.10 88888.00 2024-02-03 11:31:46.404 034 11157.26 437.68 51992.10 88888.00 2024-02-03 11:31:46.904 034 11157.26 437.64 51992.07 88888.00 2024-02-03 11:31:47.404 034 11157.22 437.69 51992.07 88888.00 2024-02-03 11:31:47.904 034 11157.21 437.71 51992.11 88888.00 2024-02-03 11:31:48.404 034 11157.20 437.71 51992.08 88888.00 2024-02-03 11:31:48.904 034 11157.16 437.68 51992.12 88888.00 2024-02-03 11:31:49.404 034 11157.18 437.66 51992.10 88888.00 2024-02-03 11:31:49.904 034 11157.19 437.60 51992.10 88888.00 2024-02-03 11:31:50.403 034 11157.17 437.61 51992.14 88888.00 2024-02-03 11:31:50.903 034 11157.18 437.62 51992.15 88888.00 2024-02-03 11:31:51.403 034 11157.19 437.67 51992.10 88888.00 2024-02-03 11:31:51.903 034 11157.12 437.66 51992.16 88888.00 2024-02-03 11:31:52.403 034 11157.12 437.61 51992.16 88888.00 2024-02-03 11:31:52.903 034 11157.17 437.63 51992.14 88888.00 2024-02-03 11:31:53.403 034 11157.11 437.63 51992.19 88888.00 2024-02-03 11:31:53.903 034 11157.11 437.63 51992.18 88888.00 2024-02-03 11:31:54.403 034 11157.12 437.58 51992.10 88888.00 2024-02-03 11:31:54.903 034 11157.12 437.60 51992.15 88888.00 2024-02-03 11:31:55.403 034 11157.10 437.68 51992.18 88888.00 2024-02-03 11:31:55.903 034 11157.05 437.70 51992.11 88888.00 2024-02-03 11:31:56.403 034 11157.02 437.69 51992.16 88888.00 2024-02-03 11:31:56.903 034 11157.04 437.62 51992.20 88888.00 2024-02-03 11:31:57.403 034 11157.04 437.60 51992.15 88888.00 2024-02-03 11:31:57.903 034 11157.02 437.59 51992.19 88888.00 2024-02-03 11:31:58.403 034 11157.03 437.60 51992.19 88888.00 2024-02-03 11:31:58.903 034 11157.11 437.64 51992.11 88888.00 2024-02-03 11:31:59.403 034 11157.10 437.62 51992.10 88888.00 2024-02-03 11:31:59.903 034 11157.09 437.64 51992.12 88888.00 2024-02-03 11:32:00.403 034 11157.10 437.61 51992.08 88888.00 2024-02-03 11:32:00.903 034 11157.09 437.63 51992.04 88888.00 2024-02-03 11:32:01.403 034 11157.11 437.59 51992.04 88888.00 2024-02-03 11:32:01.903 034 11157.16 437.57 51992.00 88888.00 2024-02-03 11:32:02.403 034 11157.14 437.57 51992.00 88888.00 2024-02-03 11:32:02.903 034 11157.13 437.60 51992.02 88888.00 2024-02-03 11:32:03.403 034 11157.12 437.64 51992.01 88888.00 2024-02-03 11:32:03.903 034 11157.10 437.62 51992.04 88888.00 2024-02-03 11:32:04.403 034 11157.10 437.64 51992.07 88888.00 2024-02-03 11:32:04.903 034 11157.10 437.60 51992.07 88888.00 2024-02-03 11:32:05.403 034 11157.10 437.59 51992.10 88888.00 2024-02-03 11:32:05.903 034 11157.12 437.59 51992.11 88888.00 2024-02-03 11:32:06.403 034 11157.14 437.63 51992.07 88888.00 2024-02-03 11:32:06.903 034 11157.14 437.66 51992.08 88888.00 2024-02-03 11:32:07.403 034 11157.14 437.66 51992.07 88888.00 2024-02-03 11:32:07.903 034 11157.16 437.67 51992.03 88888.00 2024-02-03 11:32:08.403 034 11157.18 437.63 51992.04 88888.00 2024-02-03 11:32:08.903 034 11157.21 437.66 51992.04 88888.00 2024-02-03 11:32:09.403 034 11157.19 437.60 51992.02 88888.00 2024-02-03 11:32:09.903 034 11157.18 437.57 51992.06 88888.00 2024-02-03 11:32:10.403 034 11157.20 437.54 51992.06 88888.00 2024-02-03 11:32:10.903 034 11157.22 437.58 51992.08 88888.00 2024-02-03 11:32:11.403 034 11157.20 437.60 51992.09 88888.00 2024-02-03 11:32:11.903 034 11157.16 437.57 51992.08 88888.00 2024-02-03 11:32:12.403 034 11157.17 437.60 51992.06 88888.00 2024-02-03 11:32:12.903 034 11157.20 437.62 51992.07 88888.00 2024-02-03 11:32:13.403 034 11157.25 437.56 51992.03 88888.00 2024-02-03 11:32:13.903 034 11157.25 437.57 51992.06 88888.00 2024-02-03 11:32:14.403 034 11157.25 437.54 51992.15 88888.00 2024-02-03 11:32:14.903 034 11157.27 437.57 51992.14 88888.00 2024-02-03 11:32:15.403 034 11157.29 437.56 51992.12 88888.00 2024-02-03 11:32:15.903 034 11157.29 437.58 51992.15 88888.00 2024-02-03 11:32:16.403 034 11157.31 437.54 51992.06 88888.00 2024-02-03 11:32:16.903 034 11157.30 437.51 51992.08 88888.00 2024-02-03 11:32:17.403 034 11157.31 437.53 51992.11 88888.00 2024-02-03 11:32:17.903 034 11157.34 437.53 51992.07 88888.00 2024-02-03 11:32:18.403 034 11157.35 437.54 51992.09 88888.00 2024-02-03 11:32:18.903 034 11157.37 437.54 51992.10 88888.00 2024-02-03 11:32:19.403 034 11157.40 437.52 51992.07 88888.00 2024-02-03 11:32:19.903 034 11157.38 437.51 51992.11 88888.00 2024-02-03 11:32:20.403 034 11157.38 437.51 51992.08 88888.00 2024-02-03 11:32:20.903 034 11157.38 437.50 51992.09 88888.00 2024-02-03 11:32:21.403 034 11157.38 437.50 51992.11 88888.00 2024-02-03 11:32:21.903 034 11157.38 437.56 51992.11 88888.00 2024-02-03 11:32:22.403 034 11157.37 437.56 51992.11 88888.00 2024-02-03 11:32:22.903 034 11157.36 437.51 51992.09 88888.00 2024-02-03 11:32:23.403 034 11157.37 437.52 51992.06 88888.00 2024-02-03 11:32:23.903 034 11157.42 437.56 51992.07 88888.00 2024-02-03 11:32:24.403 034 11157.42 437.57 51992.06 88888.00 2024-02-03 11:32:24.903 034 11157.39 437.51 51992.06 88888.00 2024-02-03 11:32:25.403 034 11157.39 437.52 51992.06 88888.00 2024-02-03 11:32:25.903 034 11157.38 437.52 51992.04 88888.00 2024-02-03 11:32:26.403 034 11157.37 437.52 51992.07 88888.00 2024-02-03 11:32:26.903 034 11157.39 437.51 51992.06 88888.00 2024-02-03 11:32:27.403 034 11157.42 437.47 51992.03 88888.00 2024-02-03 11:32:27.903 034 11157.42 437.47 51992.03 88888.00 2024-02-03 11:32:28.403 034 11157.43 437.51 51992.02 88888.00 2024-02-03 11:32:28.903 034 11157.44 437.56 51992.03 88888.00 2024-02-03 11:32:29.403 034 11157.44 437.54 51992.06 88888.00 2024-02-03 11:32:29.903 034 11157.43 437.53 51992.02 88888.00 2024-02-03 11:32:30.403 034 11157.42 437.50 51992.06 88888.00 2024-02-03 11:32:30.903 034 11157.46 437.49 51992.07 88888.00 2024-02-03 11:32:31.403 034 11157.47 437.49 51992.08 88888.00 2024-02-03 11:32:31.903 034 11157.43 437.47 51992.09 88888.00 2024-02-03 11:32:32.403 034 11157.43 437.44 51992.02 88888.00 2024-02-03 11:32:32.903 034 11157.37 437.42 51992.04 88888.00 2024-02-03 11:32:33.403 034 11157.40 437.43 51992.04 88888.00 2024-02-03 11:32:33.903 034 11157.44 437.42 51991.99 88888.00 2024-02-03 11:32:34.403 034 11157.43 437.43 51992.02 88888.00 2024-02-03 11:32:34.903 034 11157.43 437.43 51992.02 88888.00 2024-02-03 11:32:35.403 034 11157.45 437.46 51992.01 88888.00 2024-02-03 11:32:35.903 034 11157.46 437.47 51992.03 88888.00 2024-02-03 11:32:36.403 034 11157.46 437.47 51992.01 88888.00 2024-02-03 11:32:36.903 034 11157.47 437.44 51992.04 88888.00 2024-02-03 11:32:37.403 034 11157.47 437.46 51992.06 88888.00 2024-02-03 11:32:37.903 034 11157.43 437.42 51992.02 88888.00 2024-02-03 11:32:38.403 034 11157.37 437.42 51992.08 88888.00 2024-02-03 11:32:38.903 034 11157.42 437.44 51992.06 88888.00 2024-02-03 11:32:39.403 034 11157.37 437.50 51992.04 88888.00 2024-02-03 11:32:39.903 034 11157.38 437.47 51992.08 88888.00 2024-02-03 11:32:40.403 034 11157.44 437.47 51992.03 88888.00 2024-02-03 11:32:40.903 034 11157.39 437.46 51992.06 88888.00 2024-02-03 11:32:41.403 034 11157.39 437.39 51992.03 88888.00 2024-02-03 11:32:41.903 034 11157.44 437.49 51992.03 88888.00 2024-02-03 11:32:42.403 034 11157.40 437.51 51992.00 88888.00 2024-02-03 11:32:42.903 034 11157.40 437.51 51991.97 88888.00 2024-02-03 11:32:43.403 034 11157.35 437.47 51992.00 88888.00 2024-02-03 11:32:43.903 034 11157.34 437.47 51992.02 88888.00 2024-02-03 11:32:44.403 034 11157.35 437.43 51992.02 88888.00 2024-02-03 11:32:44.903 034 11157.34 437.46 51992.08 88888.00 2024-02-03 11:32:45.404 034 11157.31 437.48 51992.06 88888.00 2024-02-03 11:32:45.904 034 11157.29 437.49 51991.99 88888.00 2024-02-03 11:32:46.404 034 11157.30 437.50 51992.00 88888.00 2024-02-03 11:32:46.904 034 11157.34 437.48 51991.98 88888.00 2024-02-03 11:32:47.404 034 11157.31 437.46 51992.00 88888.00 2024-02-03 11:32:47.904 034 11157.31 437.43 51992.01 88888.00 2024-02-03 11:32:48.404 034 11157.30 437.44 51991.99 88888.00 2024-02-03 11:32:48.904 034 11157.30 437.44 51992.03 88888.00 2024-02-03 11:32:49.404 034 11157.33 437.47 51992.07 88888.00 2024-02-03 11:32:49.904 034 11157.30 437.47 51992.06 88888.00 2024-02-03 11:32:50.404 034 11157.29 437.43 51992.08 88888.00 2024-02-03 11:32:50.904 034 11157.33 437.43 51992.10 88888.00 2024-02-03 11:32:51.404 034 11157.31 437.44 51992.08 88888.00 2024-02-03 11:32:51.904 034 11157.31 437.47 51992.04 88888.00 2024-02-03 11:32:52.404 034 11157.28 437.47 51992.02 88888.00 2024-02-03 11:32:52.904 034 11157.22 437.47 51992.06 88888.00 2024-02-03 11:32:53.404 034 11157.23 437.44 51992.10 88888.00 2024-02-03 11:32:53.904 034 11157.23 437.48 51992.08 88888.00 2024-02-03 11:32:54.404 034 11157.25 437.48 51992.08 88888.00 2024-02-03 11:32:54.904 034 11157.25 437.48 51992.09 88888.00 2024-02-03 11:32:55.404 034 11157.25 437.47 51992.02 88888.00 2024-02-03 11:32:55.904 034 11157.25 437.51 51992.06 88888.00 2024-02-03 11:32:56.904 034 11157.29 437.53 51992.01 88888.00 2024-02-03 11:32:57.404 034 11157.28 437.51 51992.01 88888.00 2024-02-03 11:32:57.904 034 11157.22 437.48 51992.00 88888.00 2024-02-03 11:32:58.404 034 11157.19 437.48 51992.02 88888.00 2024-02-03 11:32:58.904 034 11157.20 437.50 51992.03 88888.00 2024-02-03 11:32:59.404 034 11157.22 437.52 51992.00 88888.00 2024-02-03 11:32:59.904 034 11157.23 437.51 51991.99 88888.00 2024-02-03 11:33:00.404 034 11157.26 437.51 51992.01 88888.00 2024-02-03 11:33:00.904 034 11157.26 437.50 51991.98 88888.00 2024-02-03 11:33:01.404 034 11157.27 437.50 51992.00 88888.00 2024-02-03 11:33:01.905 034 11157.29 437.49 51992.00 88888.00 2024-02-03 11:33:02.405 034 11157.29 437.53 51991.99 88888.00 2024-02-03 11:33:02.905 034 11157.31 437.50 51992.01 88888.00 2024-02-03 11:33:03.405 034 11157.30 437.54 51991.98 88888.00 2024-02-03 11:33:03.905 034 11157.27 437.54 51992.01 88888.00 2024-02-03 11:33:04.405 034 11157.28 437.51 51992.07 88888.00 2024-02-03 11:33:04.905 034 11157.30 437.50 51992.04 88888.00 2024-02-03 11:33:05.405 034 11157.30 437.50 51992.07 88888.00 2024-02-03 11:33:05.905 034 11157.33 437.49 51992.06 88888.00 2024-02-03 11:33:07.404 034 11157.38 437.50 51992.00 88888.00 2024-02-03 11:33:07.904 034 11157.37 437.48 51991.99 88888.00 2024-02-03 11:33:08.404 034 11157.43 437.50 51992.02 88888.00 2024-02-03 11:33:08.904 034 11157.43 437.51 51992.02 88888.00 2024-02-03 11:33:09.404 034 11157.38 437.50 51992.03 88888.00 2024-02-03 11:33:09.904 034 11157.38 437.58 51992.07 88888.00 2024-02-03 11:33:10.404 034 11157.39 437.56 51992.02 88888.00 2024-02-03 11:33:10.904 034 11157.38 437.50 51992.01 88888.00 2024-02-03 11:33:11.404 034 11157.42 437.48 51991.99 88888.00 2024-02-03 11:33:11.904 034 11157.43 437.48 51992.01 88888.00 2024-02-03 11:33:12.404 034 11157.47 437.51 51992.01 88888.00 2024-02-03 11:33:12.904 034 11157.48 437.57 51991.97 88888.00 2024-02-03 11:33:13.404 034 11157.47 437.56 51992.00 88888.00 2024-02-03 11:33:13.904 034 11157.45 437.50 51991.99 88888.00 2024-02-03 11:33:14.404 034 11157.44 437.54 51991.98 88888.00 2024-02-03 11:33:14.904 034 11157.46 437.57 51992.01 88888.00 2024-02-03 11:33:15.404 034 11157.52 437.57 51991.98 88888.00 2024-02-03 11:33:15.904 034 11157.48 437.54 51992.00 88888.00 2024-02-03 11:33:16.904 034 11157.52 437.51 51992.02 88888.00 2024-02-03 11:33:17.404 034 11157.49 437.51 51992.03 88888.00 2024-02-03 11:33:17.904 034 11157.52 437.48 51991.98 88888.00 2024-02-03 11:33:18.404 034 11157.57 437.47 51992.01 88888.00 2024-02-03 11:33:18.904 034 11157.61 437.47 51992.02 88888.00 2024-02-03 11:33:19.404 034 11157.58 437.50 51992.07 88888.00 2024-02-03 11:33:19.904 034 11157.56 437.48 51992.06 88888.00 2024-02-03 11:33:20.404 034 11157.55 437.50 51992.03 88888.00 2024-02-03 11:33:20.904 034 11157.56 437.44 51992.03 88888.00 2024-02-03 11:33:21.404 034 11157.58 437.42 51992.04 88888.00 2024-02-03 11:33:21.904 034 11157.58 437.42 51992.04 88888.00 2024-02-03 11:33:22.404 034 11157.60 437.41 51992.04 88888.00 2024-02-03 11:33:22.904 034 11157.61 437.46 51991.98 88888.00 2024-02-03 11:33:23.404 034 11157.60 437.47 51991.98 88888.00 2024-02-03 11:33:23.904 034 11157.64 437.46 51991.97 88888.00 2024-02-03 11:33:24.404 034 11157.65 437.48 51992.00 88888.00 2024-02-03 11:33:24.904 034 11157.67 437.44 51992.02 88888.00 2024-02-03 11:33:25.404 034 11157.65 437.43 51992.02 88888.00 2024-02-03 11:33:25.904 034 11157.65 437.43 51992.07 88888.00 2024-02-03 11:33:26.404 034 11157.64 437.42 51992.01 88888.00 2024-02-03 11:33:26.905 034 11157.65 437.43 51992.04 88888.00 2024-02-03 11:33:27.405 034 11157.66 437.43 51992.03 88888.00 2024-02-03 11:33:27.905 034 11157.64 437.43 51992.00 88888.00 2024-02-03 11:33:28.405 034 11157.65 437.43 51992.00 88888.00 2024-02-03 11:33:28.905 034 11157.66 437.44 51991.98 88888.00 2024-02-03 11:33:29.405 034 11157.69 437.46 51992.02 88888.00 2024-02-03 11:33:29.905 034 11157.65 437.47 51992.02 88888.00 2024-02-03 11:33:30.405 034 11157.66 437.47 51992.03 88888.00 2024-02-03 11:33:30.905 034 11157.69 437.44 51992.04 88888.00 2024-02-03 11:33:31.405 034 11157.65 437.39 51992.03 88888.00 2024-02-03 11:33:31.905 034 11157.63 437.36 51992.07 88888.00 2024-02-03 11:33:32.405 034 11157.66 437.43 51992.04 88888.00 2024-02-03 11:33:32.905 034 11157.66 437.41 51992.03 88888.00 2024-02-03 11:33:33.405 034 11157.66 437.44 51992.07 88888.00 2024-02-03 11:33:33.905 034 11157.66 437.47 51992.07 88888.00 2024-02-03 11:33:34.405 034 11157.66 437.42 51992.07 88888.00 2024-02-03 11:33:34.905 034 11157.65 437.39 51992.03 88888.00 2024-02-03 11:33:35.405 034 11157.65 437.37 51992.02 88888.00 2024-02-03 11:33:35.905 034 11157.66 437.41 51992.00 88888.00 2024-02-03 11:33:36.904 034 11157.66 437.42 51992.00 88888.00 2024-02-03 11:33:37.404 034 11157.66 437.41 51991.95 88888.00 2024-02-03 11:33:37.904 034 11157.65 437.43 51991.99 88888.00 2024-02-03 11:33:38.404 034 11157.71 437.42 51991.99 88888.00 2024-02-03 11:33:38.904 034 11157.71 437.40 51992.02 88888.00 2024-02-03 11:33:39.404 034 11157.66 437.39 51991.97 88888.00 2024-02-03 11:33:39.904 034 11157.64 437.34 51991.95 88888.00 2024-02-03 11:33:40.404 034 11157.65 437.38 51992.01 88888.00 2024-02-03 11:33:40.904 034 11157.69 437.42 51992.03 88888.00 2024-02-03 11:33:41.404 034 11157.67 437.42 51992.06 88888.00 2024-02-03 11:33:41.904 034 11157.65 437.36 51992.02 88888.00 2024-02-03 11:33:42.404 034 11157.63 437.33 51992.01 88888.00 2024-02-03 11:33:42.904 034 11157.65 437.33 51992.01 88888.00 2024-02-03 11:33:43.404 034 11157.65 437.33 51991.98 88888.00 2024-02-03 11:33:43.904 034 11157.62 437.30 51992.04 88888.00 2024-02-03 11:33:44.404 034 11157.66 437.34 51992.03 88888.00 2024-02-03 11:33:44.904 034 11157.61 437.34 51992.06 88888.00 2024-02-03 11:33:45.404 034 11157.56 437.32 51992.06 88888.00 2024-02-03 11:33:45.904 034 11157.58 437.36 51992.00 88888.00 2024-02-03 11:33:46.404 034 11157.56 437.36 51992.02 88888.00 2024-02-03 11:33:46.905 034 11157.56 437.39 51992.01 88888.00 2024-02-03 11:33:47.405 034 11157.55 437.37 51992.01 88888.00 2024-02-03 11:33:47.905 034 11157.55 437.36 51992.06 88888.00 2024-02-03 11:33:48.405 034 11157.49 437.33 51992.06 88888.00 2024-02-03 11:33:48.905 034 11157.48 437.32 51992.14 88888.00 2024-02-03 11:33:49.405 034 11157.51 437.29 51992.10 88888.00 2024-02-03 11:33:49.905 034 11157.52 437.29 51992.08 88888.00 2024-02-03 11:33:50.405 034 11157.53 437.32 51992.11 88888.00 2024-02-03 11:33:50.905 034 11157.49 437.34 51992.12 88888.00 2024-02-03 11:33:51.405 034 11157.44 437.33 51992.19 88888.00 2024-02-03 11:33:51.904 034 11157.46 437.33 51992.12 88888.00 2024-02-03 11:33:52.404 034 11157.47 437.31 51992.11 88888.00 2024-02-03 11:33:52.904 034 11157.46 437.31 51992.14 88888.00 2024-02-03 11:33:53.404 034 11157.47 437.33 51992.12 88888.00 2024-02-03 11:33:53.904 034 11157.47 437.32 51992.16 88888.00 2024-02-03 11:33:54.404 034 11157.45 437.32 51992.17 88888.00 2024-02-03 11:33:54.904 034 11157.47 437.33 51992.12 88888.00 2024-02-03 11:33:55.404 034 11157.47 437.31 51992.17 88888.00 2024-02-03 11:33:55.904 034 11157.44 437.29 51992.14 88888.00 2024-02-03 11:33:56.404 034 11157.43 437.30 51992.09 88888.00 2024-02-03 11:33:56.904 034 11157.46 437.33 51992.15 88888.00 2024-02-03 11:33:57.404 034 11157.47 437.37 51992.16 88888.00 2024-02-03 11:33:57.904 034 11157.42 437.37 51992.12 88888.00 2024-02-03 11:33:58.404 034 11157.40 437.36 51992.14 88888.00 2024-02-03 11:33:58.904 034 11157.38 437.41 51992.10 88888.00 2024-02-03 11:33:59.404 034 11157.38 437.39 51992.09 88888.00 2024-02-03 11:33:59.904 034 11157.40 437.33 51992.08 88888.00 2024-02-03 11:34:00.404 034 11157.38 437.39 51992.08 88888.00 2024-02-03 11:34:00.904 034 11157.40 437.41 51992.15 88888.00 2024-02-03 11:34:01.404 034 11157.40 437.43 51992.12 88888.00 2024-02-03 11:34:01.904 034 11157.38 437.41 51992.11 88888.00 2024-02-03 11:34:02.404 034 11157.43 437.42 51992.11 88888.00 2024-02-03 11:34:02.904 034 11157.45 437.41 51992.08 88888.00 2024-02-03 11:34:03.404 034 11157.42 437.39 51992.11 88888.00 2024-02-03 11:34:03.904 034 11157.38 437.41 51992.11 88888.00 2024-02-03 11:34:04.404 034 11157.36 437.37 51992.08 88888.00 2024-02-03 11:34:04.904 034 11157.42 437.40 51992.09 88888.00 2024-02-03 11:34:05.404 034 11157.40 437.39 51992.07 88888.00 2024-02-03 11:34:05.904 034 11157.34 437.40 51992.06 88888.00 2024-02-03 11:34:06.404 034 11157.35 437.40 51992.08 88888.00 2024-02-03 11:34:06.904 034 11157.38 437.43 51992.04 88888.00 2024-02-03 11:34:07.404 034 11157.36 437.44 51992.07 88888.00 2024-02-03 11:34:07.904 034 11157.36 437.44 51992.07 88888.00 2024-02-03 11:34:08.404 034 11157.36 437.42 51992.04 88888.00 2024-02-03 11:34:08.904 034 11157.35 437.40 51992.10 88888.00 2024-02-03 11:34:09.404 034 11157.35 437.36 51992.09 88888.00 2024-02-03 11:34:09.904 034 11157.35 437.39 51992.01 88888.00 2024-02-03 11:34:10.404 034 11157.36 437.42 51992.06 88888.00 2024-02-03 11:34:10.904 034 11157.42 437.44 51992.03 88888.00 2024-02-03 11:34:11.404 034 11157.40 437.40 51992.02 88888.00 2024-02-03 11:34:11.904 034 11157.39 437.41 51992.03 88888.00 2024-02-03 11:34:12.404 034 11157.37 437.43 51991.98 88888.00 2024-02-03 11:34:12.904 034 11157.38 437.42 51992.00 88888.00 2024-02-03 11:34:13.404 034 11157.42 437.48 51992.00 88888.00 2024-02-03 11:34:13.904 034 11157.38 437.51 51992.03 88888.00 2024-02-03 11:34:14.404 034 11157.40 437.48 51992.07 88888.00 2024-02-03 11:34:14.904 034 11157.44 437.47 51992.03 88888.00 2024-02-03 11:34:15.404 034 11157.39 437.51 51992.07 88888.00 2024-02-03 11:34:15.904 034 11157.38 437.50 51992.03 88888.00 2024-02-03 11:34:16.404 034 11157.35 437.50 51992.00 88888.00 2024-02-03 11:34:16.904 034 11157.38 437.49 51992.01 88888.00 2024-02-03 11:34:17.404 034 11157.45 437.50 51992.01 88888.00 2024-02-03 11:34:17.904 034 11157.46 437.51 51992.01 88888.00 2024-02-03 11:34:18.404 034 11157.47 437.51 51992.06 88888.00 2024-02-03 11:34:18.904 034 11157.49 437.48 51992.02 88888.00 2024-02-03 11:34:19.404 034 11157.51 437.51 51992.03 88888.00 2024-02-03 11:34:19.904 034 11157.54 437.48 51992.02 88888.00 2024-02-03 11:34:20.404 034 11157.52 437.49 51992.02 88888.00 2024-02-03 11:34:20.904 034 11157.46 437.51 51992.01 88888.00 2024-02-03 11:34:21.404 034 11157.49 437.49 51992.01 88888.00 2024-02-03 11:34:21.905 034 11157.56 437.51 51992.08 88888.00 2024-02-03 11:34:22.405 034 11157.58 437.51 51992.06 88888.00 2024-02-03 11:34:22.905 034 11157.54 437.56 51992.02 88888.00 2024-02-03 11:34:23.405 034 11157.54 437.57 51992.07 88888.00 2024-02-03 11:34:23.905 034 11157.58 437.59 51992.07 88888.00 2024-02-03 11:34:24.405 034 11157.63 437.59 51992.11 88888.00 2024-02-03 11:34:24.905 034 11157.65 437.51 51992.08 88888.00 2024-02-03 11:34:25.405 034 11157.61 437.51 51992.06 88888.00 2024-02-03 11:34:25.905 034 11157.57 437.51 51992.10 88888.00 2024-02-03 11:34:26.405 034 11157.61 437.49 51992.08 88888.00 2024-02-03 11:34:26.904 034 11157.63 437.53 51992.04 88888.00 2024-02-03 11:34:27.404 034 11157.58 437.57 51992.02 88888.00 2024-02-03 11:34:27.904 034 11157.57 437.50 51992.02 88888.00 2024-02-03 11:34:28.404 034 11157.55 437.49 51992.04 88888.00 2024-02-03 11:34:28.904 034 11157.57 437.41 51992.01 88888.00 2024-02-03 11:34:29.404 034 11157.54 437.41 51992.06 88888.00 2024-02-03 11:34:29.904 034 11157.62 437.49 51992.07 88888.00 2024-02-03 11:34:30.404 034 11157.60 437.53 51992.04 88888.00 2024-02-03 11:34:30.904 034 11157.61 437.49 51992.06 88888.00 2024-02-03 11:34:31.404 034 11157.64 437.49 51992.02 88888.00 2024-02-03 11:34:31.904 034 11157.64 437.44 51992.07 88888.00 2024-02-03 11:34:32.404 034 11157.63 437.46 51992.07 88888.00 2024-02-03 11:34:32.904 034 11157.64 437.47 51992.09 88888.00 2024-02-03 11:34:33.404 034 11157.65 437.47 51992.12 88888.00 2024-02-03 11:34:33.904 034 11157.65 437.47 51992.08 88888.00 2024-02-03 11:34:34.404 034 11157.65 437.50 51992.11 88888.00 2024-02-03 11:34:34.904 034 11157.63 437.50 51992.08 88888.00 2024-02-03 11:34:35.404 034 11157.63 437.46 51992.09 88888.00 2024-02-03 11:34:35.904 034 11157.64 437.43 51992.08 88888.00 2024-02-03 11:34:36.404 034 11157.66 437.46 51992.07 88888.00 2024-02-03 11:34:36.904 034 11157.66 437.49 51992.09 88888.00 2024-02-03 11:34:37.404 034 11157.69 437.48 51992.03 88888.00 2024-02-03 11:34:38.404 034 11157.72 437.43 51992.11 88888.00 2024-02-03 11:34:38.904 034 11157.65 437.44 51992.11 88888.00 2024-02-03 11:34:39.404 034 11157.55 437.42 51992.14 88888.00 2024-02-03 11:34:39.904 034 11157.64 437.43 51992.11 88888.00 2024-02-03 11:34:40.404 034 11157.65 437.43 51992.15 88888.00 2024-02-03 11:34:40.904 034 11157.64 437.41 51992.16 88888.00 2024-02-03 11:34:41.404 034 11157.65 437.42 51992.12 88888.00 2024-02-03 11:34:41.904 034 11157.65 437.43 51992.14 88888.00 2024-02-03 11:34:42.404 034 11157.65 437.42 51992.15 88888.00 2024-02-03 11:34:42.904 034 11157.65 437.40 51992.12 88888.00 2024-02-03 11:34:43.404 034 11157.67 437.43 51992.15 88888.00 2024-02-03 11:34:43.904 034 11157.65 437.44 51992.12 88888.00 2024-02-03 11:34:44.404 034 11157.64 437.41 51992.16 88888.00 2024-02-03 11:34:44.904 034 11157.63 437.44 51992.16 88888.00 2024-02-03 11:34:45.404 034 11157.60 437.47 51992.18 88888.00 2024-02-03 11:34:45.904 034 11157.60 437.44 51992.18 88888.00 2024-02-03 11:34:46.404 034 11157.60 437.42 51992.14 88888.00 2024-02-03 11:34:46.904 034 11157.61 437.42 51992.20 88888.00 2024-02-03 11:34:47.404 034 11157.63 437.47 51992.19 88888.00 2024-02-03 11:34:48.404 034 11157.62 437.42 51992.18 88888.00 2024-02-03 11:34:48.904 034 11157.60 437.38 51992.17 88888.00 2024-02-03 11:34:49.404 034 11157.56 437.39 51992.20 88888.00 2024-02-03 11:34:49.904 034 11157.56 437.39 51992.20 88888.00 2024-02-03 11:34:50.404 034 11157.57 437.37 51992.16 88888.00 2024-02-03 11:34:50.904 034 11157.61 437.37 51992.20 88888.00 2024-02-03 11:34:51.404 034 11157.60 437.41 51992.16 88888.00 2024-02-03 11:34:51.904 034 11157.61 437.40 51992.15 88888.00 2024-02-03 11:34:52.404 034 11157.57 437.42 51992.18 88888.00 2024-02-03 11:34:52.904 034 11157.55 437.40 51992.18 88888.00 2024-02-03 11:34:53.405 034 11157.51 437.38 51992.20 88888.00 2024-02-03 11:34:53.905 034 11157.48 437.42 51992.16 88888.00 2024-02-03 11:34:54.405 034 11157.45 437.39 51992.15 88888.00 2024-02-03 11:34:54.905 034 11157.49 437.39 51992.16 88888.00 2024-02-03 11:34:55.405 034 11157.51 437.41 51992.08 88888.00 2024-02-03 11:34:55.905 034 11157.43 437.43 51992.10 88888.00 2024-02-03 11:34:56.405 034 11157.43 437.44 51992.16 88888.00 2024-02-03 11:34:56.905 034 11157.45 437.42 51992.12 88888.00 2024-02-03 11:34:57.405 034 11157.46 437.42 51992.15 88888.00 2024-02-03 11:34:57.905 034 11157.48 437.42 51992.14 88888.00 2024-02-03 11:34:58.404 034 11157.51 437.40 51992.11 88888.00 2024-02-03 11:34:58.904 034 11157.48 437.39 51992.11 88888.00 2024-02-03 11:34:59.404 034 11157.47 437.42 51992.18 88888.00 2024-02-03 11:34:59.904 034 11157.49 437.41 51992.23 88888.00 2024-02-03 11:35:00.404 034 11157.47 437.41 51992.17 88888.00 2024-02-03 11:35:00.904 034 11157.47 437.48 51992.06 88888.00 2024-02-03 11:35:01.404 034 11157.42 437.47 51992.10 88888.00 2024-02-03 11:35:01.904 034 11157.42 437.47 51992.09 88888.00 2024-02-03 11:35:02.404 034 11157.44 437.46 51992.10 88888.00 2024-02-03 11:35:02.904 034 11157.45 437.49 51992.14 88888.00 2024-02-03 11:35:03.404 034 11157.44 437.53 51992.14 88888.00 2024-02-03 11:35:03.904 034 11157.45 437.52 51992.17 88888.00 2024-02-03 11:35:04.404 034 11157.47 437.52 51992.17 88888.00 2024-02-03 11:35:04.904 034 11157.46 437.50 51992.10 88888.00 2024-02-03 11:35:05.404 034 11157.45 437.47 51992.12 88888.00 2024-02-03 11:35:05.904 034 11157.40 437.50 51992.11 88888.00 2024-02-03 11:35:06.404 034 11157.43 437.50 51992.09 88888.00 2024-02-03 11:35:06.904 034 11157.42 437.51 51992.08 88888.00 2024-02-03 11:35:07.404 034 11157.36 437.50 51992.09 88888.00 2024-02-03 11:35:07.904 034 11157.39 437.48 51992.10 88888.00 2024-02-03 11:35:08.404 034 11157.42 437.49 51992.08 88888.00 2024-02-03 11:35:08.904 034 11157.42 437.51 51992.03 88888.00 2024-02-03 11:35:09.404 034 11157.39 437.47 51992.04 88888.00 2024-02-03 11:35:09.904 034 11157.42 437.52 51992.02 88888.00 2024-02-03 11:35:10.404 034 11157.42 437.52 51992.03 88888.00 2024-02-03 11:35:10.904 034 11157.39 437.53 51992.08 88888.00 2024-02-03 11:35:11.404 034 11157.38 437.54 51992.06 88888.00 2024-02-03 11:35:11.904 034 11157.39 437.56 51992.10 88888.00 2024-02-03 11:35:12.404 034 11157.40 437.54 51992.11 88888.00 2024-02-03 11:35:12.904 034 11157.38 437.54 51992.03 88888.00 2024-02-03 11:35:13.405 034 11157.37 437.50 51992.08 88888.00 2024-02-03 11:35:13.905 034 11157.35 437.54 51992.06 88888.00 2024-02-03 11:35:14.405 034 11157.36 437.54 51992.04 88888.00 2024-02-03 11:35:14.905 034 11157.34 437.56 51992.08 88888.00 2024-02-03 11:35:15.405 034 11157.36 437.61 51992.01 88888.00 2024-02-03 11:35:15.905 034 11157.34 437.58 51992.03 88888.00 2024-02-03 11:35:16.405 034 11157.35 437.50 51992.02 88888.00 2024-02-03 11:35:16.905 034 11157.38 437.52 51992.03 88888.00 2024-02-03 11:35:17.405 034 11157.38 437.61 51992.06 88888.00 2024-02-03 11:35:17.905 034 11157.39 437.56 51992.03 88888.00 2024-02-03 11:35:18.405 034 11157.38 437.57 51991.98 88888.00 2024-02-03 11:35:18.905 034 11157.45 437.54 51992.03 88888.00 2024-02-03 11:35:19.405 034 11157.46 437.52 51991.99 88888.00 2024-02-03 11:35:19.905 034 11157.42 437.54 51992.01 88888.00 2024-02-03 11:35:20.405 034 11157.44 437.58 51992.06 88888.00 2024-02-03 11:35:20.905 034 11157.46 437.54 51992.08 88888.00 2024-02-03 11:35:21.405 034 11157.47 437.52 51992.14 88888.00 2024-02-03 11:35:21.905 034 11157.45 437.49 51992.07 88888.00 2024-02-03 11:35:22.405 034 11157.45 437.50 51992.07 88888.00 2024-02-03 11:35:22.905 034 11157.44 437.52 51992.11 88888.00 2024-02-03 11:35:23.405 034 11157.45 437.53 51992.06 88888.00 2024-02-03 11:35:23.905 034 11157.43 437.51 51992.04 88888.00 2024-02-03 11:35:24.405 034 11157.44 437.47 51992.02 88888.00 2024-02-03 11:35:24.905 034 11157.40 437.50 51992.04 88888.00 2024-02-03 11:35:25.405 034 11157.46 437.50 51992.08 88888.00 2024-02-03 11:35:25.905 034 11157.47 437.48 51992.03 88888.00 2024-02-03 11:35:26.405 034 11157.44 437.50 51992.08 88888.00 2024-02-03 11:35:26.905 034 11157.45 437.49 51992.11 88888.00 2024-02-03 11:35:27.405 034 11157.46 437.47 51992.07 88888.00 2024-02-03 11:35:28.405 034 11157.45 437.43 51992.07 88888.00 2024-02-03 11:35:28.905 034 11157.49 437.44 51992.01 88888.00 2024-02-03 11:35:29.405 034 11157.52 437.43 51992.03 88888.00 2024-02-03 11:35:29.905 034 11157.53 437.40 51992.06 88888.00 2024-02-03 11:35:30.405 034 11157.52 437.39 51992.06 88888.00 2024-02-03 11:35:30.905 034 11157.56 437.44 51992.00 88888.00 2024-02-03 11:35:31.405 034 11157.57 437.42 51992.02 88888.00 2024-02-03 11:35:31.905 034 11157.56 437.37 51992.07 88888.00 2024-02-03 11:35:32.405 034 11157.60 437.36 51992.04 88888.00 2024-02-03 11:35:32.905 034 11157.58 437.39 51992.10 88888.00 2024-02-03 11:35:33.405 034 11157.57 437.36 51992.04 88888.00 2024-02-03 11:35:33.905 034 11157.58 437.36 51992.07 88888.00 2024-02-03 11:35:34.405 034 11157.57 437.37 51992.10 88888.00 2024-02-03 11:35:34.905 034 11157.60 437.34 51992.03 88888.00 2024-02-03 11:35:35.405 034 11157.60 437.38 51992.06 88888.00 2024-02-03 11:35:35.905 034 11157.65 437.38 51992.03 88888.00 2024-02-03 11:35:36.405 034 11157.64 437.37 51992.03 88888.00 2024-02-03 11:35:36.905 034 11157.64 437.33 51992.07 88888.00 2024-02-03 11:35:37.405 034 11157.61 437.28 51992.07 88888.00 2024-02-03 11:35:37.905 034 11157.55 437.27 51992.12 88888.00 2024-02-03 11:35:38.405 034 11157.54 437.33 51992.10 88888.00 2024-02-03 11:35:38.905 034 11157.47 437.30 51992.06 88888.00 2024-02-03 11:35:39.405 034 11157.55 437.31 51992.08 88888.00 2024-02-03 11:35:39.905 034 11157.55 437.30 51992.08 88888.00 2024-02-03 11:35:40.405 034 11157.56 437.32 51992.10 88888.00 2024-02-03 11:35:40.905 034 11157.55 437.29 51992.07 88888.00 2024-02-03 11:35:41.405 034 11157.55 437.27 51992.04 88888.00 2024-02-03 11:35:41.905 034 11157.57 437.25 51992.08 88888.00 2024-02-03 11:35:42.405 034 11157.57 437.22 51992.06 88888.00 2024-02-03 11:35:42.905 034 11157.58 437.25 51992.09 88888.00 2024-02-03 11:35:43.405 034 11157.58 437.27 51992.06 88888.00 2024-02-03 11:35:43.905 034 11157.52 437.25 51992.01 88888.00 2024-02-03 11:35:44.405 034 11157.54 437.22 51992.04 88888.00 2024-02-03 11:35:44.905 034 11157.52 437.23 51992.02 88888.00 2024-02-03 11:35:45.405 034 11157.54 437.22 51992.03 88888.00 2024-02-03 11:35:45.905 034 11157.56 437.20 51992.06 88888.00 2024-02-03 11:35:46.405 034 11157.54 437.15 51992.03 88888.00 2024-02-03 11:35:46.905 034 11157.54 437.17 51992.07 88888.00 2024-02-03 11:35:47.405 034 11157.52 437.17 51992.03 88888.00 2024-02-03 11:35:47.905 034 11157.52 437.19 51992.02 88888.00 2024-02-03 11:35:48.405 034 11157.49 437.18 51992.04 88888.00 2024-02-03 11:35:48.905 034 11157.52 437.18 51992.06 88888.00 2024-02-03 11:35:49.405 034 11157.53 437.19 51992.07 88888.00 2024-02-03 11:35:49.905 034 11157.51 437.20 51992.03 88888.00 2024-02-03 11:35:50.405 034 11157.52 437.20 51992.09 88888.00 2024-02-03 11:35:50.905 034 11157.51 437.17 51992.08 88888.00 2024-02-03 11:35:51.405 034 11157.49 437.12 51992.04 88888.00 2024-02-03 11:35:51.905 034 11157.52 437.13 51992.08 88888.00 2024-02-03 11:35:52.405 034 11157.49 437.09 51992.04 88888.00 2024-02-03 11:35:52.905 034 11157.45 437.10 51992.04 88888.00 2024-02-03 11:35:53.406 034 11157.47 437.10 51992.07 88888.00 2024-02-03 11:35:53.906 034 11157.47 437.12 51992.04 88888.00 2024-02-03 11:35:54.406 034 11157.46 437.12 51992.07 88888.00 2024-02-03 11:35:54.906 034 11157.48 437.12 51992.11 88888.00 2024-02-03 11:35:55.406 034 11157.43 437.14 51992.11 88888.00 2024-02-03 11:35:55.906 034 11157.39 437.10 51992.14 88888.00 2024-02-03 11:35:56.406 034 11157.39 437.05 51992.11 88888.00 2024-02-03 11:35:56.906 034 11157.38 437.07 51992.06 88888.00 2024-02-03 11:35:57.406 034 11157.39 437.10 51992.09 88888.00 2024-02-03 11:35:57.906 034 11157.42 437.11 51992.08 88888.00 2024-02-03 11:35:58.405 034 11157.43 437.08 51992.07 88888.00 2024-02-03 11:35:58.905 034 11157.44 437.05 51992.06 88888.00 2024-02-03 11:35:59.405 034 11157.42 437.02 51992.02 88888.00 2024-02-03 11:35:59.905 034 11157.42 437.00 51992.04 88888.00 2024-02-03 11:36:00.405 034 11157.37 436.95 51992.02 88888.00 2024-02-03 11:36:00.905 034 11157.28 437.00 51992.04 88888.00 2024-02-03 11:36:01.405 034 11157.29 437.04 51992.11 88888.00 2024-02-03 11:36:01.905 034 11157.34 437.04 51992.07 88888.00 2024-02-03 11:36:02.405 034 11157.30 437.00 51992.09 88888.00 2024-02-03 11:36:02.905 034 11157.35 437.03 51992.07 88888.00 2024-02-03 11:36:03.405 034 11157.35 437.05 51992.08 88888.00 2024-02-03 11:36:03.905 034 11157.34 437.05 51992.11 88888.00 2024-02-03 11:36:04.405 034 11157.35 437.04 51992.14 88888.00 2024-02-03 11:36:04.905 034 11157.31 437.05 51992.12 88888.00 2024-02-03 11:36:05.405 034 11157.34 437.05 51992.12 88888.00 2024-02-03 11:36:05.905 034 11157.31 437.02 51992.04 88888.00 2024-02-03 11:36:06.405 034 11157.30 437.00 51992.06 88888.00 2024-02-03 11:36:06.905 034 11157.29 437.02 51992.11 88888.00 2024-02-03 11:36:07.405 034 11157.31 437.05 51992.11 88888.00 2024-02-03 11:36:07.905 034 11157.33 437.01 51992.17 88888.00 2024-02-03 11:36:08.405 034 11157.31 437.01 51992.15 88888.00 2024-02-03 11:36:08.905 034 11157.31 437.03 51992.08 88888.00 2024-02-03 11:36:09.405 034 11157.27 437.01 51992.11 88888.00 2024-02-03 11:36:09.905 034 11157.28 437.01 51992.12 88888.00 2024-02-03 11:36:10.405 034 11157.26 437.07 51992.10 88888.00 2024-02-03 11:36:10.905 034 11157.22 437.03 51992.11 88888.00 2024-02-03 11:36:11.405 034 11157.25 436.99 51992.12 88888.00 2024-02-03 11:36:11.905 034 11157.28 437.05 51992.07 88888.00 2024-02-03 11:36:12.405 034 11157.28 437.07 51992.10 88888.00 2024-02-03 11:36:12.905 034 11157.28 437.02 51992.10 88888.00 2024-02-03 11:36:13.405 034 11157.28 436.98 51992.07 88888.00 2024-02-03 11:36:13.905 034 11157.28 437.02 51992.09 88888.00 2024-02-03 11:36:14.405 034 11157.26 437.00 51992.03 88888.00 2024-02-03 11:36:14.905 034 11157.28 436.96 51992.01 88888.00 2024-02-03 11:36:15.405 034 11157.30 436.96 51992.06 88888.00 2024-02-03 11:36:15.905 034 11157.29 437.01 51992.04 88888.00 2024-02-03 11:36:16.405 034 11157.29 436.99 51992.07 88888.00 2024-02-03 11:36:16.905 034 11157.31 437.00 51992.04 88888.00 2024-02-03 11:36:17.405 034 11157.31 437.01 51992.01 88888.00 2024-02-03 11:36:17.905 034 11157.29 436.96 51992.03 88888.00 2024-02-03 11:36:18.406 034 11157.31 436.88 51992.01 88888.00 2024-02-03 11:36:18.906 034 11157.29 436.89 51991.99 88888.00 2024-02-03 11:36:19.406 034 11157.31 436.91 51992.03 88888.00 2024-02-03 11:36:19.906 034 11157.30 436.95 51992.02 88888.00 2024-02-03 11:36:20.406 034 11157.29 436.91 51992.01 88888.00 2024-02-03 11:36:20.906 034 11157.29 436.88 51992.06 88888.00 2024-02-03 11:36:21.406 034 11157.30 436.83 51992.07 88888.00 2024-02-03 11:36:21.906 034 11157.29 436.84 51992.11 88888.00 2024-02-03 11:36:22.406 034 11157.26 436.85 51992.10 88888.00 2024-02-03 11:36:22.906 034 11157.25 436.84 51992.08 88888.00 2024-02-03 11:36:23.405 034 11157.28 436.85 51992.08 88888.00 2024-02-03 11:36:23.905 034 11157.31 436.86 51992.12 88888.00 2024-02-03 11:36:24.405 034 11157.30 436.82 51992.11 88888.00 2024-02-03 11:36:24.905 034 11157.31 436.82 51992.08 88888.00 2024-02-03 11:36:25.405 034 11157.30 436.88 51992.03 88888.00 2024-02-03 11:36:25.905 034 11157.30 436.82 51992.03 88888.00 2024-02-03 11:36:26.405 034 11157.30 436.84 51992.06 88888.00 2024-02-03 11:36:26.905 034 11157.30 436.89 51992.03 88888.00 2024-02-03 11:36:27.405 034 11157.27 436.90 51992.03 88888.00 2024-02-03 11:36:27.905 034 11157.28 436.88 51992.06 88888.00 2024-02-03 11:36:28.405 034 11157.29 436.88 51992.03 88888.00 2024-02-03 11:36:28.905 034 11157.28 436.86 51992.08 88888.00 2024-02-03 11:36:29.905 034 11157.31 436.78 51991.95 88888.00 2024-02-03 11:36:30.405 034 11157.34 436.80 51991.98 88888.00 2024-02-03 11:36:30.905 034 11157.36 436.78 51991.93 88888.00 2024-02-03 11:36:31.405 034 11157.34 436.78 51991.95 88888.00 2024-02-03 11:36:31.905 034 11157.36 436.76 51991.99 88888.00 2024-02-03 11:36:32.405 034 11157.35 436.76 51991.95 88888.00 2024-02-03 11:36:32.905 034 11157.31 436.73 51992.02 88888.00 2024-02-03 11:36:33.405 034 11157.37 436.71 51992.01 88888.00 2024-02-03 11:36:33.905 034 11157.38 436.76 51991.98 88888.00 2024-02-03 11:36:34.405 034 11157.34 436.75 51992.01 88888.00 2024-02-03 11:36:34.905 034 11157.33 436.75 51991.98 88888.00 2024-02-03 11:36:35.405 034 11157.34 436.71 51992.00 88888.00 2024-02-03 11:36:35.905 034 11157.35 436.71 51992.00 88888.00 2024-02-03 11:36:36.405 034 11157.35 436.70 51991.99 88888.00 2024-02-03 11:36:36.905 034 11157.36 436.73 51992.03 88888.00 2024-02-03 11:36:37.905 034 11157.39 436.72 51992.04 88888.00 2024-02-03 11:36:38.405 034 11157.33 436.74 51992.08 88888.00 2024-02-03 11:36:38.905 034 11157.33 436.74 51992.03 88888.00 2024-02-03 11:36:39.405 034 11157.29 436.73 51992.00 88888.00 2024-02-03 11:36:39.905 034 11157.30 436.74 51992.00 88888.00 2024-02-03 11:36:40.405 034 11157.37 436.73 51991.93 88888.00 2024-02-03 11:36:40.905 034 11157.38 436.73 51991.98 88888.00 2024-02-03 11:36:41.405 034 11157.37 436.70 51991.97 88888.00 2024-02-03 11:36:41.905 034 11157.35 436.72 51992.00 88888.00 2024-02-03 11:36:42.405 034 11157.36 436.74 51992.00 88888.00 2024-02-03 11:36:42.905 034 11157.37 436.75 51992.00 88888.00 2024-02-03 11:36:43.405 034 11157.35 436.74 51992.01 88888.00 2024-02-03 11:36:43.905 034 11157.35 436.76 51992.01 88888.00 2024-02-03 11:36:44.405 034 11157.33 436.75 51992.00 88888.00 2024-02-03 11:36:44.905 034 11157.31 436.79 51992.02 88888.00 2024-02-03 11:36:45.405 034 11157.33 436.75 51991.98 88888.00 2024-02-03 11:36:45.905 034 11157.33 436.74 51992.01 88888.00 2024-02-03 11:36:46.405 034 11157.34 436.75 51992.01 88888.00 2024-02-03 11:36:46.905 034 11157.35 436.80 51991.97 88888.00 2024-02-03 11:36:47.405 034 11157.33 436.81 51992.01 88888.00 2024-02-03 11:36:47.905 034 11157.31 436.80 51992.01 88888.00 2024-02-03 11:36:48.405 034 11157.35 436.81 51991.97 88888.00 2024-02-03 11:36:48.905 034 11157.36 436.78 51992.02 88888.00 2024-02-03 11:36:49.405 034 11157.46 436.70 51992.01 88888.00 2024-02-03 11:36:49.905 034 11157.46 436.72 51992.01 88888.00 2024-02-03 11:36:50.405 034 11157.44 436.64 51992.02 88888.00 2024-02-03 11:36:50.905 034 11157.42 436.71 51991.97 88888.00 2024-02-03 11:36:51.405 034 11157.39 436.72 51991.99 88888.00 2024-02-03 11:36:51.905 034 11157.38 436.73 51992.01 88888.00 2024-02-03 11:36:52.405 034 11157.42 436.79 51992.03 88888.00 2024-02-03 11:36:52.905 034 11157.42 436.78 51992.08 88888.00 2024-02-03 11:36:53.405 034 11157.39 436.74 51992.03 88888.00 2024-02-03 11:36:53.905 034 11157.39 436.75 51992.04 88888.00 2024-02-03 11:36:54.405 034 11157.38 436.79 51992.00 88888.00 2024-02-03 11:36:54.905 034 11157.39 436.82 51991.97 88888.00 2024-02-03 11:36:55.405 034 11157.42 436.82 51992.00 88888.00 2024-02-03 11:36:55.905 034 11157.43 436.80 51992.00 88888.00 2024-02-03 11:36:56.405 034 11157.39 436.73 51991.99 88888.00 2024-02-03 11:36:56.905 034 11157.35 436.78 51992.01 88888.00 2024-02-03 11:36:57.405 034 11157.36 436.79 51991.99 88888.00 2024-02-03 11:36:57.905 034 11157.34 436.80 51992.00 88888.00 2024-02-03 11:36:58.405 034 11157.35 436.78 51991.97 88888.00 2024-02-03 11:36:58.905 034 11157.39 436.75 51992.02 88888.00 2024-02-03 11:36:59.405 034 11157.43 436.74 51992.03 88888.00 2024-02-03 11:36:59.905 034 11157.45 436.72 51991.98 88888.00 2024-02-03 11:37:00.405 034 11157.40 436.70 51991.98 88888.00 2024-02-03 11:37:00.905 034 11157.40 436.70 51992.00 88888.00 2024-02-03 11:37:01.405 034 11157.46 436.72 51991.99 88888.00 2024-02-03 11:37:01.905 034 11157.43 436.73 51992.01 88888.00 2024-02-03 11:37:02.405 034 11157.44 436.72 51992.00 88888.00 2024-02-03 11:37:02.905 034 11157.46 436.69 51992.01 88888.00 2024-02-03 11:37:03.405 034 11157.42 436.69 51992.04 88888.00 2024-02-03 11:37:03.905 034 11157.38 436.70 51992.01 88888.00 2024-02-03 11:37:04.405 034 11157.38 436.67 51992.06 88888.00 2024-02-03 11:37:04.905 034 11157.42 436.67 51992.02 88888.00 2024-02-03 11:37:05.405 034 11157.40 436.71 51991.98 88888.00 2024-02-03 11:37:05.905 034 11157.38 436.73 51992.03 88888.00 2024-02-03 11:37:06.405 034 11157.42 436.72 51992.02 88888.00 2024-02-03 11:37:06.905 034 11157.44 436.70 51992.06 88888.00 2024-02-03 11:37:07.405 034 11157.45 436.70 51992.02 88888.00 2024-02-03 11:37:07.905 034 11157.44 436.69 51992.00 88888.00 2024-02-03 11:37:08.405 034 11157.46 436.72 51992.08 88888.00 2024-02-03 11:37:08.905 034 11157.45 436.71 51992.03 88888.00 2024-02-03 11:37:09.405 034 11157.43 436.75 51992.02 88888.00 2024-02-03 11:37:09.905 034 11157.43 436.78 51992.03 88888.00 2024-02-03 11:37:10.405 034 11157.43 436.73 51992.01 88888.00 2024-02-03 11:37:11.405 034 11157.47 436.76 51991.99 88888.00 2024-02-03 11:37:11.905 034 11157.47 436.79 51991.98 88888.00 2024-02-03 11:37:12.405 034 11157.46 436.73 51992.02 88888.00 2024-02-03 11:37:12.905 034 11157.47 436.72 51992.01 88888.00 2024-02-03 11:37:13.405 034 11157.44 436.75 51992.02 88888.00 2024-02-03 11:37:13.905 034 11157.44 436.74 51992.03 88888.00 2024-02-03 11:37:14.405 034 11157.44 436.74 51992.03 88888.00 2024-02-03 11:37:14.905 034 11157.39 436.70 51992.07 88888.00 2024-02-03 11:37:15.405 034 11157.40 436.66 51992.04 88888.00 2024-02-03 11:37:15.905 034 11157.39 436.72 51992.08 88888.00 2024-02-03 11:37:16.405 034 11157.42 436.69 51992.09 88888.00 2024-02-03 11:37:16.905 034 11157.42 436.72 51992.06 88888.00 2024-02-03 11:37:17.405 034 11157.38 436.72 51992.10 88888.00 2024-02-03 11:37:17.905 034 11157.40 436.71 51992.10 88888.00 2024-02-03 11:37:18.405 034 11157.40 436.73 51992.03 88888.00 2024-02-03 11:37:18.905 034 11157.39 436.73 51992.03 88888.00 2024-02-03 11:37:19.405 034 11157.37 436.64 51991.99 88888.00 2024-02-03 11:37:19.905 034 11157.38 436.70 51992.01 88888.00 2024-02-03 11:37:20.405 034 11157.38 436.71 51992.04 88888.00 2024-02-03 11:37:21.405 034 11157.37 436.74 51992.06 88888.00 2024-02-03 11:37:21.905 034 11157.37 436.76 51992.01 88888.00 2024-02-03 11:37:22.405 034 11157.39 436.71 51992.00 88888.00 2024-02-03 11:37:22.905 034 11157.38 436.70 51992.06 88888.00 2024-02-03 11:37:23.405 034 11157.36 436.70 51992.07 88888.00 2024-02-03 11:37:23.905 034 11157.35 436.73 51992.06 88888.00 2024-02-03 11:37:24.405 034 11157.34 436.71 51992.03 88888.00 2024-02-03 11:37:24.905 034 11157.38 436.71 51991.94 88888.00 2024-02-03 11:37:25.405 034 11157.38 436.61 51991.97 88888.00 2024-02-03 11:37:25.905 034 11157.37 436.65 51991.95 88888.00 2024-02-03 11:37:26.405 034 11157.31 436.70 51991.98 88888.00 2024-02-03 11:37:26.905 034 11157.30 436.72 51992.03 88888.00 2024-02-03 11:37:27.405 034 11157.35 436.74 51992.04 88888.00 2024-02-03 11:37:27.905 034 11157.37 436.76 51992.08 88888.00 2024-02-03 11:37:28.405 034 11157.34 436.79 51992.07 88888.00 2024-02-03 11:37:28.905 034 11157.38 436.81 51992.02 88888.00 2024-02-03 11:37:29.405 034 11157.37 436.78 51992.03 88888.00 2024-02-03 11:37:29.905 034 11157.37 436.81 51992.07 88888.00 2024-02-03 11:37:30.405 034 11157.39 436.79 51992.01 88888.00 2024-02-03 11:37:31.405 034 11157.34 436.70 51991.98 88888.00 2024-02-03 11:37:31.905 034 11157.33 436.67 51992.00 88888.00 2024-02-03 11:37:32.405 034 11157.34 436.74 51992.01 88888.00 2024-02-03 11:37:32.905 034 11157.36 436.78 51991.98 88888.00 2024-02-03 11:37:33.405 034 11157.36 436.74 51992.00 88888.00 2024-02-03 11:37:33.905 034 11157.38 436.70 51991.99 88888.00 2024-02-03 11:37:34.405 034 11157.39 436.72 51991.99 88888.00 2024-02-03 11:37:34.905 034 11157.46 436.71 51991.99 88888.00 2024-02-03 11:37:35.405 034 11157.46 436.72 51991.95 88888.00 2024-02-03 11:37:35.905 034 11157.39 436.76 51991.99 88888.00 2024-02-03 11:37:36.406 034 11157.36 436.75 51991.99 88888.00 2024-02-03 11:37:36.906 034 11157.37 436.73 51991.95 88888.00 2024-02-03 11:37:37.406 034 11157.35 436.74 51992.00 88888.00 2024-02-03 11:37:37.906 034 11157.34 436.74 51991.95 88888.00 2024-02-03 11:37:38.406 034 11157.34 436.74 51991.95 88888.00 2024-02-03 11:37:38.906 034 11157.36 436.74 51992.01 88888.00 2024-02-03 11:37:39.406 034 11157.35 436.75 51992.01 88888.00 2024-02-03 11:37:39.906 034 11157.30 436.74 51992.02 88888.00 2024-02-03 11:37:40.406 034 11157.30 436.79 51992.07 88888.00 2024-02-03 11:37:41.406 034 11157.31 436.85 51992.04 88888.00 2024-02-03 11:37:41.906 034 11157.30 436.82 51991.99 88888.00 2024-02-03 11:37:42.406 034 11157.31 436.80 51991.98 88888.00 2024-02-03 11:37:42.906 034 11157.31 436.83 51992.01 88888.00 2024-02-03 11:37:43.406 034 11157.33 436.82 51991.95 88888.00 2024-02-03 11:37:43.906 034 11157.33 436.80 51991.98 88888.00 2024-02-03 11:37:44.406 034 11157.36 436.81 51991.98 88888.00 2024-02-03 11:37:44.906 034 11157.38 436.82 51991.93 88888.00 2024-02-03 11:37:45.406 034 11157.31 436.78 51991.97 88888.00 2024-02-03 11:37:45.906 034 11157.31 436.81 51991.97 88888.00 2024-02-03 11:37:46.406 034 11157.33 436.79 51991.98 88888.00 2024-02-03 11:37:46.906 034 11157.34 436.78 51992.06 88888.00 2024-02-03 11:37:47.406 034 11157.34 436.81 51992.06 88888.00 2024-02-03 11:37:47.906 034 11157.33 436.81 51992.03 88888.00 2024-02-03 11:37:48.406 034 11157.38 436.81 51992.01 88888.00 2024-02-03 11:37:48.906 034 11157.38 436.80 51991.95 88888.00 2024-02-03 11:37:49.406 034 11157.38 436.75 51991.98 88888.00 2024-02-03 11:37:49.906 034 11157.43 436.78 51991.98 88888.00 2024-02-03 11:37:50.406 034 11157.40 436.82 51992.00 88888.00 2024-02-03 11:37:51.407 034 11157.40 436.82 51991.99 88888.00 2024-02-03 11:37:51.907 034 11157.39 436.76 51992.00 88888.00 2024-02-03 11:37:52.407 034 11157.42 436.80 51991.98 88888.00 2024-02-03 11:37:52.907 034 11157.42 436.82 51992.01 88888.00 2024-02-03 11:37:53.407 034 11157.43 436.86 51992.02 88888.00 2024-02-03 11:37:53.907 034 11157.47 436.90 51991.97 88888.00 2024-02-03 11:37:54.407 034 11157.47 436.86 51991.97 88888.00 2024-02-03 11:37:54.907 034 11157.48 436.82 51991.98 88888.00 2024-02-03 11:37:55.407 034 11157.49 436.82 51991.95 88888.00 2024-02-03 11:37:55.907 034 11157.45 436.81 51991.98 88888.00 2024-02-03 11:37:56.406 034 11157.43 436.88 51991.97 88888.00 2024-02-03 11:37:56.906 034 11157.45 436.85 51992.00 88888.00 2024-02-03 11:37:57.406 034 11157.54 436.76 51992.02 88888.00 2024-02-03 11:37:57.906 034 11157.54 436.76 51991.98 88888.00 2024-02-03 11:37:58.406 034 11157.55 436.80 51992.01 88888.00 2024-02-03 11:37:58.906 034 11157.54 436.81 51992.00 88888.00 2024-02-03 11:37:59.406 034 11157.52 436.79 51992.00 88888.00 2024-02-03 11:37:59.906 034 11157.53 436.76 51992.01 88888.00 2024-02-03 11:38:00.406 034 11157.56 436.78 51991.99 88888.00 2024-02-03 11:38:00.906 034 11157.56 436.79 51992.02 88888.00 2024-02-03 11:38:01.406 034 11157.55 436.78 51992.02 88888.00 2024-02-03 11:38:01.906 034 11157.54 436.76 51992.02 88888.00 2024-02-03 11:38:02.406 034 11157.51 436.76 51992.00 88888.00 2024-02-03 11:38:02.906 034 11157.55 436.80 51991.99 88888.00 2024-02-03 11:38:03.406 034 11157.56 436.80 51992.01 88888.00 2024-02-03 11:38:03.906 034 11157.53 436.82 51992.00 88888.00 2024-02-03 11:38:04.406 034 11157.48 436.75 51992.02 88888.00 2024-02-03 11:38:04.906 034 11157.51 436.75 51992.01 88888.00 2024-02-03 11:38:05.406 034 11157.53 436.79 51992.01 88888.00 2024-02-03 11:38:05.906 034 11157.57 436.80 51992.02 88888.00 2024-02-03 11:38:06.406 034 11157.61 436.86 51992.02 88888.00 2024-02-03 11:38:06.906 034 11157.64 436.83 51992.03 88888.00 2024-02-03 11:38:07.406 034 11157.66 436.85 51992.00 88888.00 2024-02-03 11:38:07.906 034 11157.61 436.80 51992.00 88888.00 2024-02-03 11:38:08.406 034 11157.63 436.79 51992.00 88888.00 2024-02-03 11:38:08.906 034 11157.62 436.78 51991.95 88888.00 2024-02-03 11:38:09.406 034 11157.61 436.76 51991.99 88888.00 2024-02-03 11:38:09.906 034 11157.66 436.78 51992.00 88888.00 2024-02-03 11:38:10.406 034 11157.66 436.79 51992.00 88888.00 2024-02-03 11:38:10.906 034 11157.64 436.82 51992.03 88888.00 2024-02-03 11:38:11.406 034 11157.64 436.81 51992.04 88888.00 2024-02-03 11:38:11.906 034 11157.65 436.81 51992.03 88888.00 2024-02-03 11:38:12.406 034 11157.66 436.83 51992.03 88888.00 2024-02-03 11:38:12.906 034 11157.64 436.79 51992.03 88888.00 2024-02-03 11:38:13.406 034 11157.65 436.76 51992.02 88888.00 2024-02-03 11:38:13.906 034 11157.64 436.82 51992.02 88888.00 2024-02-03 11:38:14.406 034 11157.65 436.84 51992.08 88888.00 2024-02-03 11:38:14.906 034 11157.67 436.83 51992.02 88888.00 2024-02-03 11:38:15.406 034 11157.66 436.86 51992.02 88888.00 2024-02-03 11:38:15.906 034 11157.72 436.88 51992.03 88888.00 2024-02-03 11:38:16.406 034 11157.67 436.82 51992.07 88888.00 2024-02-03 11:38:16.906 034 11157.69 436.81 51992.07 88888.00 2024-02-03 11:38:17.406 034 11157.70 436.82 51992.04 88888.00 2024-02-03 11:38:17.906 034 11157.65 436.79 51992.04 88888.00 2024-02-03 11:38:18.406 034 11157.69 436.81 51992.02 88888.00 2024-02-03 11:38:18.906 034 11157.67 436.80 51992.07 88888.00 2024-02-03 11:38:19.406 034 11157.65 436.86 51992.03 88888.00 2024-02-03 11:38:19.906 034 11157.60 436.84 51992.01 88888.00 2024-02-03 11:38:20.406 034 11157.58 436.82 51992.06 88888.00 2024-02-03 11:38:20.906 034 11157.61 436.84 51992.00 88888.00 2024-02-03 11:38:21.406 034 11157.63 436.89 51991.98 88888.00 2024-02-03 11:38:21.906 034 11157.60 436.89 51992.01 88888.00 2024-02-03 11:38:22.406 034 11157.54 436.88 51992.04 88888.00 2024-02-03 11:38:22.906 034 11157.56 436.93 51992.09 88888.00 2024-02-03 11:38:23.406 034 11157.56 436.89 51992.04 88888.00 2024-02-03 11:38:23.906 034 11157.56 436.85 51992.04 88888.00 2024-02-03 11:38:24.406 034 11157.57 436.80 51992.04 88888.00 2024-02-03 11:38:24.906 034 11157.56 436.83 51992.04 88888.00 2024-02-03 11:38:25.406 034 11157.58 436.89 51992.04 88888.00 2024-02-03 11:38:25.906 034 11157.61 436.90 51992.01 88888.00 2024-02-03 11:38:26.407 034 11157.60 436.92 51992.06 88888.00 2024-02-03 11:38:26.907 034 11157.60 436.89 51992.04 88888.00 2024-02-03 11:38:27.407 034 11157.53 436.81 51992.03 88888.00 2024-02-03 11:38:27.907 034 11157.52 436.85 51992.03 88888.00 2024-02-03 11:38:28.407 034 11157.53 436.92 51991.98 88888.00 2024-02-03 11:38:28.907 034 11157.52 436.89 51991.99 88888.00 2024-02-03 11:38:29.407 034 11157.51 436.86 51992.00 88888.00 2024-02-03 11:38:29.907 034 11157.54 436.88 51992.02 88888.00 2024-02-03 11:38:30.407 034 11157.53 436.89 51992.06 88888.00 2024-02-03 11:38:30.907 034 11157.56 436.88 51992.01 88888.00 2024-02-03 11:38:31.406 034 11157.57 436.89 51992.08 88888.00 2024-02-03 11:38:31.906 034 11157.56 436.90 51992.06 88888.00 2024-02-03 11:38:32.406 034 11157.56 436.90 51992.06 88888.00 2024-02-03 11:38:32.906 034 11157.55 436.88 51992.03 88888.00 2024-02-03 11:38:33.406 034 11157.56 436.84 51992.03 88888.00 2024-02-03 11:38:33.906 034 11157.48 436.84 51992.08 88888.00 2024-02-03 11:38:34.406 034 11157.47 436.91 51992.07 88888.00 2024-02-03 11:38:34.906 034 11157.46 436.89 51992.09 88888.00 2024-02-03 11:38:35.406 034 11157.45 436.88 51992.14 88888.00 2024-02-03 11:38:35.906 034 11157.44 436.91 51992.10 88888.00 2024-02-03 11:38:36.406 034 11157.45 436.96 51992.09 88888.00 2024-02-03 11:38:36.906 034 11157.48 436.94 51992.10 88888.00 2024-02-03 11:38:37.406 034 11157.49 436.89 51992.09 88888.00 2024-02-03 11:38:37.906 034 11157.53 436.91 51992.11 88888.00 2024-02-03 11:38:38.406 034 11157.53 436.92 51992.06 88888.00 2024-02-03 11:38:38.906 034 11157.52 436.90 51992.04 88888.00 2024-02-03 11:38:39.406 034 11157.52 436.89 51992.09 88888.00 2024-02-03 11:38:39.906 034 11157.51 436.88 51991.98 88888.00 2024-02-03 11:38:40.406 034 11157.45 436.93 51992.01 88888.00 2024-02-03 11:38:40.906 034 11157.43 436.93 51992.01 88888.00 2024-02-03 11:38:41.406 034 11157.40 436.91 51992.01 88888.00 2024-02-03 11:38:41.906 034 11157.43 436.89 51992.06 88888.00 2024-02-03 11:38:42.406 034 11157.43 436.89 51992.00 88888.00 2024-02-03 11:38:42.906 034 11157.40 436.96 51992.03 88888.00 2024-02-03 11:38:43.406 034 11157.45 436.96 51992.04 88888.00 2024-02-03 11:38:43.906 034 11157.45 436.94 51992.03 88888.00 2024-02-03 11:38:44.406 034 11157.45 436.93 51992.07 88888.00 2024-02-03 11:38:44.906 034 11157.48 436.94 51992.02 88888.00 2024-02-03 11:38:45.406 034 11157.48 436.98 51992.01 88888.00 2024-02-03 11:38:45.906 034 11157.52 436.99 51992.06 88888.00 2024-02-03 11:38:46.406 034 11157.51 436.95 51992.04 88888.00 2024-02-03 11:38:46.906 034 11157.46 437.00 51992.06 88888.00 2024-02-03 11:38:47.406 034 11157.53 437.01 51992.06 88888.00 2024-02-03 11:38:47.906 034 11157.54 436.98 51992.10 88888.00 2024-02-03 11:38:48.406 034 11157.54 436.99 51992.11 88888.00 2024-02-03 11:38:48.906 034 11157.49 437.01 51992.07 88888.00 2024-02-03 11:38:49.406 034 11157.47 437.02 51992.09 88888.00 2024-02-03 11:38:49.906 034 11157.48 436.99 51992.11 88888.00 2024-02-03 11:38:50.406 034 11157.55 436.96 51992.09 88888.00 2024-02-03 11:38:50.906 034 11157.51 436.98 51992.14 88888.00 2024-02-03 11:38:51.406 034 11157.46 436.95 51992.15 88888.00 2024-02-03 11:38:51.906 034 11157.46 437.00 51992.16 88888.00 2024-02-03 11:38:52.406 034 11157.51 437.02 51992.20 88888.00 2024-02-03 11:38:52.906 034 11157.51 437.02 51992.14 88888.00 2024-02-03 11:38:53.406 034 11157.52 437.03 51992.12 88888.00 2024-02-03 11:38:53.906 034 11157.54 437.01 51992.14 88888.00 2024-02-03 11:38:54.406 034 11157.49 436.95 51992.09 88888.00 2024-02-03 11:38:54.906 034 11157.49 436.95 51992.10 88888.00 2024-02-03 11:38:55.406 034 11157.52 436.99 51992.07 88888.00 2024-02-03 11:38:55.906 034 11157.52 436.96 51992.04 88888.00 2024-02-03 11:38:56.406 034 11157.49 436.96 51992.04 88888.00 2024-02-03 11:38:56.906 034 11157.53 436.98 51992.04 88888.00 2024-02-03 11:38:57.406 034 11157.57 436.96 51992.06 88888.00 2024-02-03 11:38:57.906 034 11157.56 436.95 51991.99 88888.00 2024-02-03 11:38:58.406 034 11157.54 436.95 51992.02 88888.00 2024-02-03 11:38:58.906 034 11157.53 436.94 51992.03 88888.00 2024-02-03 11:38:59.406 034 11157.54 436.96 51992.03 88888.00 2024-02-03 11:38:59.906 034 11157.51 436.99 51992.07 88888.00 2024-02-03 11:39:00.406 034 11157.47 436.95 51992.06 88888.00 2024-02-03 11:39:00.906 034 11157.44 436.96 51992.07 88888.00 2024-02-03 11:39:01.406 034 11157.44 436.95 51992.11 88888.00 2024-02-03 11:39:01.906 034 11157.48 436.95 51992.07 88888.00 2024-02-03 11:39:02.406 034 11157.46 436.91 51992.04 88888.00 2024-02-03 11:39:02.906 034 11157.39 436.93 51992.02 88888.00 2024-02-03 11:39:03.406 034 11157.43 436.91 51992.04 88888.00 2024-02-03 11:39:03.906 034 11157.44 436.92 51992.10 88888.00 2024-02-03 11:39:04.406 034 11157.40 436.99 51992.07 88888.00 2024-02-03 11:39:04.906 034 11157.42 437.02 51992.08 88888.00 2024-02-03 11:39:05.406 034 11157.44 437.02 51992.11 88888.00 2024-02-03 11:39:05.906 034 11157.42 437.04 51992.10 88888.00 2024-02-03 11:39:06.406 034 11157.44 437.01 51992.17 88888.00 2024-02-03 11:39:06.906 034 11157.46 437.03 51992.12 88888.00 2024-02-03 11:39:07.406 034 11157.44 437.04 51992.10 88888.00 2024-02-03 11:39:07.906 034 11157.45 437.02 51992.07 88888.00 2024-02-03 11:39:08.406 034 11157.47 437.00 51992.07 88888.00 2024-02-03 11:39:08.906 034 11157.47 436.98 51992.11 88888.00 2024-02-03 11:39:09.406 034 11157.42 437.00 51992.12 88888.00 2024-02-03 11:39:09.906 034 11157.43 436.96 51992.10 88888.00 2024-02-03 11:39:10.406 034 11157.46 436.95 51992.11 88888.00 2024-02-03 11:39:10.906 034 11157.48 436.99 51992.09 88888.00 2024-02-03 11:39:11.406 034 11157.45 436.99 51992.07 88888.00 2024-02-03 11:39:11.906 034 11157.46 437.02 51992.08 88888.00 2024-02-03 11:39:12.906 034 11157.52 437.01 51992.09 88888.00 2024-02-03 11:39:13.406 034 11157.56 437.03 51992.11 88888.00 2024-02-03 11:39:13.906 034 11157.54 437.07 51992.09 88888.00 2024-02-03 11:39:14.406 034 11157.48 437.10 51992.14 88888.00 2024-02-03 11:39:14.906 034 11157.52 437.12 51992.11 88888.00 2024-02-03 11:39:15.406 034 11157.49 437.08 51992.11 88888.00 2024-02-03 11:39:15.906 034 11157.53 437.05 51992.12 88888.00 2024-02-03 11:39:16.406 034 11157.51 437.09 51992.09 88888.00 2024-02-03 11:39:16.906 034 11157.47 437.11 51992.12 88888.00 2024-02-03 11:39:17.406 034 11157.48 437.11 51992.11 88888.00 2024-02-03 11:39:17.906 034 11157.51 437.08 51992.08 88888.00 2024-02-03 11:39:18.406 034 11157.55 437.12 51992.09 88888.00 2024-02-03 11:39:18.906 034 11157.54 437.13 51992.07 88888.00 2024-02-03 11:39:19.406 034 11157.51 437.11 51992.11 88888.00 2024-02-03 11:39:19.906 034 11157.54 437.09 51992.11 88888.00 2024-02-03 11:39:20.906 034 11157.56 437.09 51992.15 88888.00 2024-02-03 11:39:21.406 034 11157.60 437.09 51992.09 88888.00 2024-02-03 11:39:21.906 034 11157.61 437.10 51992.11 88888.00 2024-02-03 11:39:22.906 034 11157.62 437.12 51992.14 88888.00 2024-02-03 11:39:23.406 034 11157.64 437.11 51992.14 88888.00 2024-02-03 11:39:23.906 034 11157.65 437.11 51992.10 88888.00 2024-02-03 11:39:24.406 034 11157.64 437.14 51992.12 88888.00 2024-02-03 11:39:24.906 034 11157.65 437.15 51992.12 88888.00 2024-02-03 11:39:25.406 034 11157.69 437.14 51992.10 88888.00 2024-02-03 11:39:25.906 034 11157.69 437.10 51992.12 88888.00 2024-02-03 11:39:26.406 034 11157.73 437.08 51992.07 88888.00 2024-02-03 11:39:26.906 034 11157.71 437.11 51992.08 88888.00 2024-02-03 11:39:27.406 034 11157.71 437.15 51992.09 88888.00 2024-02-03 11:39:27.906 034 11157.71 437.18 51992.08 88888.00 2024-02-03 11:39:28.406 034 11157.72 437.18 51992.09 88888.00 2024-02-03 11:39:28.906 034 11157.72 437.13 51992.07 88888.00 2024-02-03 11:39:29.406 034 11157.72 437.10 51992.11 88888.00 2024-02-03 11:39:29.906 034 11157.72 437.14 51992.11 88888.00 2024-02-03 11:39:30.906 034 11157.66 437.08 51992.09 88888.00 2024-02-03 11:39:31.406 034 11157.75 437.12 51992.09 88888.00 2024-02-03 11:39:31.906 034 11157.77 437.13 51992.14 88888.00 2024-02-03 11:39:32.406 034 11157.72 437.02 51992.14 88888.00 2024-02-03 11:39:32.906 034 11157.70 437.01 51992.17 88888.00 2024-02-03 11:39:33.406 034 11157.72 437.03 51992.16 88888.00 2024-02-03 11:39:33.906 034 11157.72 436.95 51992.15 88888.00 2024-02-03 11:39:34.406 034 11157.69 436.99 51992.17 88888.00 2024-02-03 11:39:34.906 034 11157.71 437.03 51992.11 88888.00 2024-02-03 11:39:35.406 034 11157.72 437.00 51992.12 88888.00 2024-02-03 11:39:35.906 034 11157.73 436.96 51992.14 88888.00 2024-02-03 11:39:36.406 034 11157.77 436.93 51992.11 88888.00 2024-02-03 11:39:36.906 034 11157.74 436.93 51992.18 88888.00 2024-02-03 11:39:37.406 034 11157.70 436.85 51992.21 88888.00 2024-02-03 11:39:37.906 034 11157.72 436.94 51992.20 88888.00 2024-02-03 11:39:38.406 034 11157.71 437.00 51992.19 88888.00 2024-02-03 11:39:38.906 034 11157.70 437.00 51992.20 88888.00 2024-02-03 11:39:39.406 034 11157.65 436.96 51992.26 88888.00 2024-02-03 11:39:39.906 034 11157.67 436.96 51992.24 88888.00 2024-02-03 11:39:40.406 034 11157.66 436.98 51992.19 88888.00 2024-02-03 11:39:40.906 034 11157.71 436.98 51992.18 88888.00 2024-02-03 11:39:41.406 034 11157.70 436.98 51992.16 88888.00 2024-02-03 11:39:41.906 034 11157.66 436.95 51992.19 88888.00 2024-02-03 11:39:42.406 034 11157.66 436.92 51992.18 88888.00 2024-02-03 11:39:42.906 034 11157.67 436.98 51992.20 88888.00 2024-02-03 11:39:43.406 034 11157.67 437.01 51992.19 88888.00 2024-02-03 11:39:43.906 034 11157.67 436.98 51992.19 88888.00 2024-02-03 11:39:44.406 034 11157.61 436.95 51992.26 88888.00 2024-02-03 11:39:44.906 034 11157.62 436.99 51992.24 88888.00 2024-02-03 11:39:45.406 034 11157.61 437.00 51992.21 88888.00 2024-02-03 11:39:45.906 034 11157.65 436.92 51992.24 88888.00 2024-02-03 11:39:46.406 034 11157.65 436.96 51992.21 88888.00 2024-02-03 11:39:46.906 034 11157.64 436.99 51992.27 88888.00 2024-02-03 11:39:47.406 034 11157.62 436.99 51992.23 88888.00 2024-02-03 11:39:47.906 034 11157.62 437.01 51992.21 88888.00 2024-02-03 11:39:48.406 034 11157.63 436.93 51992.26 88888.00 2024-02-03 11:39:48.906 034 11157.62 436.94 51992.21 88888.00 2024-02-03 11:39:49.406 034 11157.54 437.03 51992.18 88888.00 2024-02-03 11:39:49.906 034 11157.51 437.01 51992.21 88888.00 2024-02-03 11:39:50.406 034 11157.51 437.04 51992.20 88888.00 2024-02-03 11:39:50.906 034 11157.52 437.00 51992.24 88888.00 2024-02-03 11:39:51.406 034 11157.52 437.00 51992.21 88888.00 2024-02-03 11:39:51.906 034 11157.49 436.98 51992.20 88888.00 2024-02-03 11:39:52.406 034 11157.42 436.94 51992.20 88888.00 2024-02-03 11:39:52.906 034 11157.43 436.98 51992.19 88888.00 2024-02-03 11:39:53.406 034 11157.42 436.99 51992.18 88888.00 2024-02-03 11:39:53.906 034 11157.40 437.00 51992.25 88888.00 2024-02-03 11:39:54.406 034 11157.38 436.95 51992.23 88888.00 2024-02-03 11:39:54.906 034 11157.36 436.98 51992.25 88888.00 2024-02-03 11:39:55.406 034 11157.38 437.00 51992.25 88888.00 2024-02-03 11:39:55.906 034 11157.36 437.01 51992.16 88888.00 2024-02-03 11:39:56.406 034 11157.38 437.03 51992.19 88888.00 2024-02-03 11:39:56.906 034 11157.36 436.99 51992.19 88888.00 2024-02-03 11:39:57.406 034 11157.36 437.04 51992.16 88888.00 2024-02-03 11:39:57.906 034 11157.30 436.99 51992.19 88888.00 2024-02-03 11:39:58.406 034 11157.26 437.07 51992.19 88888.00 2024-02-03 11:39:58.906 034 11157.27 437.13 51992.21 88888.00 2024-02-03 11:39:59.406 034 11157.23 437.10 51992.24 88888.00 2024-02-03 11:39:59.906 034 11157.22 437.10 51992.19 88888.00 2024-02-03 11:40:00.406 034 11157.21 437.08 51992.15 88888.00 2024-02-03 11:40:00.906 034 11157.20 437.02 51992.19 88888.00 2024-02-03 11:40:01.406 034 11157.18 437.07 51992.19 88888.00 2024-02-03 11:40:01.906 034 11157.21 437.08 51992.12 88888.00 2024-02-03 11:40:02.406 034 11157.23 437.03 51992.15 88888.00 2024-02-03 11:40:02.906 034 11157.22 437.03 51992.15 88888.00 2024-02-03 11:40:03.406 034 11157.23 437.08 51992.16 88888.00 2024-02-03 11:40:03.906 034 11157.21 437.07 51992.18 88888.00 2024-02-03 11:40:04.406 034 11157.26 437.09 51992.14 88888.00 2024-02-03 11:40:04.906 034 11157.22 437.13 51992.14 88888.00 2024-02-03 11:40:05.406 034 11157.21 437.21 51992.15 88888.00 2024-02-03 11:40:05.906 034 11157.21 437.19 51992.10 88888.00 2024-02-03 11:40:06.406 034 11157.20 437.20 51992.08 88888.00 2024-02-03 11:40:06.906 034 11157.20 437.21 51992.11 88888.00 2024-02-03 11:40:07.406 034 11157.25 437.19 51992.08 88888.00 2024-02-03 11:40:07.906 034 11157.20 437.27 51992.09 88888.00 2024-02-03 11:40:08.406 034 11157.23 437.25 51992.10 88888.00 2024-02-03 11:40:08.906 034 11157.27 437.18 51992.04 88888.00 2024-02-03 11:40:09.406 034 11157.26 437.20 51992.04 88888.00 2024-02-03 11:40:09.906 034 11157.29 437.20 51992.08 88888.00 2024-02-03 11:40:10.406 034 11157.29 437.25 51992.07 88888.00 2024-02-03 11:40:10.906 034 11157.27 437.21 51992.07 88888.00 2024-02-03 11:40:11.406 034 11157.29 437.23 51992.09 88888.00 2024-02-03 11:40:11.906 034 11157.35 437.23 51992.06 88888.00 2024-02-03 11:40:12.406 034 11157.37 437.25 51992.11 88888.00 2024-02-03 11:40:12.906 034 11157.34 437.29 51992.08 88888.00 2024-02-03 11:40:13.406 034 11157.30 437.30 51992.08 88888.00 2024-02-03 11:40:13.906 034 11157.34 437.30 51992.11 88888.00 2024-02-03 11:40:14.406 034 11157.38 437.37 51992.09 88888.00 2024-02-03 11:40:14.906 034 11157.38 437.34 51992.09 88888.00 2024-02-03 11:40:15.406 034 11157.38 437.34 51992.04 88888.00 2024-02-03 11:40:15.908 034 11157.38 437.36 51992.03 88888.00 2024-02-03 11:40:16.408 034 11157.36 437.31 51992.07 88888.00 2024-02-03 11:40:16.908 034 11157.37 437.30 51992.06 88888.00 2024-02-03 11:40:17.408 034 11157.38 437.34 51992.02 88888.00 2024-02-03 11:40:17.908 034 11157.38 437.36 51992.06 88888.00 2024-02-03 11:40:18.408 034 11157.40 437.38 51992.00 88888.00 2024-02-03 11:40:18.908 034 11157.39 437.40 51991.97 88888.00 2024-02-03 11:40:19.408 034 11157.40 437.34 51992.00 88888.00 2024-02-03 11:40:19.908 034 11157.45 437.33 51991.97 88888.00 2024-02-03 11:40:20.408 034 11157.44 437.39 51991.98 88888.00 2024-02-03 11:40:20.907 034 11157.43 437.43 51991.94 88888.00 2024-02-03 11:40:21.407 034 11157.45 437.46 51991.95 88888.00 2024-02-03 11:40:21.907 034 11157.45 437.37 51992.00 88888.00 2024-02-03 11:40:22.407 034 11157.42 437.39 51992.00 88888.00 2024-02-03 11:40:22.907 034 11157.45 437.42 51991.99 88888.00 2024-02-03 11:40:23.407 034 11157.54 437.43 51991.98 88888.00 2024-02-03 11:40:23.907 034 11157.48 437.41 51992.00 88888.00 2024-02-03 11:40:24.407 034 11157.48 437.42 51992.02 88888.00 2024-02-03 11:40:24.907 034 11157.54 437.40 51991.97 88888.00 2024-02-03 11:40:25.407 034 11157.48 437.39 51991.94 88888.00 2024-02-03 11:40:25.907 034 11157.46 437.40 51991.94 88888.00 2024-02-03 11:40:26.407 034 11157.51 437.44 51991.99 88888.00 2024-02-03 11:40:26.907 034 11157.49 437.46 51992.02 88888.00 2024-02-03 11:40:27.407 034 11157.47 437.48 51991.97 88888.00 2024-02-03 11:40:27.907 034 11157.53 437.40 51992.06 88888.00 2024-02-03 11:40:28.407 034 11157.56 437.42 51992.07 88888.00 2024-02-03 11:40:28.907 034 11157.61 437.43 51992.08 88888.00 2024-02-03 11:40:29.407 034 11157.60 437.43 51992.09 88888.00 2024-02-03 11:40:29.907 034 11157.57 437.44 51992.08 88888.00 2024-02-03 11:40:30.407 034 11157.52 437.38 51992.09 88888.00 2024-02-03 11:40:30.907 034 11157.46 437.48 51992.07 88888.00 2024-02-03 11:40:31.407 034 11157.56 437.49 51992.02 88888.00 2024-02-03 11:40:31.907 034 11157.55 437.46 51992.08 88888.00 2024-02-03 11:40:32.407 034 11157.60 437.42 51992.02 88888.00 2024-02-03 11:40:32.907 034 11157.61 437.48 51992.03 88888.00 2024-02-03 11:40:33.407 034 11157.65 437.47 51992.03 88888.00 2024-02-03 11:40:34.407 034 11157.62 437.41 51992.04 88888.00 2024-02-03 11:40:34.907 034 11157.63 437.38 51992.06 88888.00 2024-02-03 11:40:35.407 034 11157.56 437.39 51992.09 88888.00 2024-02-03 11:40:35.907 034 11157.56 437.39 51992.06 88888.00 2024-02-03 11:40:36.407 034 11157.57 437.39 51992.02 88888.00 2024-02-03 11:40:36.907 034 11157.58 437.38 51992.02 88888.00 2024-02-03 11:40:37.407 034 11157.62 437.38 51992.01 88888.00 2024-02-03 11:40:37.907 034 11157.62 437.38 51992.02 88888.00 2024-02-03 11:40:38.407 034 11157.63 437.37 51992.00 88888.00 2024-02-03 11:40:38.907 034 11157.65 437.40 51992.01 88888.00 2024-02-03 11:40:39.407 034 11157.64 437.44 51992.03 88888.00 2024-02-03 11:40:39.907 034 11157.61 437.48 51992.02 88888.00 2024-02-03 11:40:40.407 034 11157.63 437.47 51992.08 88888.00 2024-02-03 11:40:40.907 034 11157.64 437.42 51992.02 88888.00 2024-02-03 11:40:41.407 034 11157.64 437.38 51992.02 88888.00 2024-02-03 11:40:41.907 034 11157.63 437.34 51992.02 88888.00 2024-02-03 11:40:42.407 034 11157.61 437.36 51992.02 88888.00 2024-02-03 11:40:42.907 034 11157.56 437.36 51992.08 88888.00 2024-02-03 11:40:43.407 034 11157.56 437.40 51992.07 88888.00 2024-02-03 11:40:44.407 034 11157.53 437.43 51992.11 88888.00 2024-02-03 11:40:44.907 034 11157.53 437.43 51992.11 88888.00 2024-02-03 11:40:45.407 034 11157.52 437.41 51992.14 88888.00 2024-02-03 11:40:45.907 034 11157.51 437.40 51992.10 88888.00 2024-02-03 11:40:46.407 034 11157.49 437.39 51992.08 88888.00 2024-02-03 11:40:46.907 034 11157.47 437.42 51992.10 88888.00 2024-02-03 11:40:47.407 034 11157.46 437.42 51992.06 88888.00 2024-02-03 11:40:47.907 034 11157.42 437.43 51992.07 88888.00 2024-02-03 11:40:48.407 034 11157.42 437.40 51992.04 88888.00 2024-02-03 11:40:48.907 034 11157.43 437.42 51992.01 88888.00 2024-02-03 11:40:49.407 034 11157.38 437.39 51992.03 88888.00 2024-02-03 11:40:49.907 034 11157.38 437.41 51992.03 88888.00 2024-02-03 11:40:50.407 034 11157.34 437.41 51992.07 88888.00 2024-02-03 11:40:50.907 034 11157.34 437.36 51992.06 88888.00 2024-02-03 11:40:51.407 034 11157.35 437.34 51992.04 88888.00 2024-02-03 11:40:51.907 034 11157.35 437.36 51992.07 88888.00 2024-02-03 11:40:52.407 034 11157.34 437.37 51992.09 88888.00 2024-02-03 11:40:52.907 034 11157.33 437.36 51992.08 88888.00 2024-02-03 11:40:53.407 034 11157.31 437.36 51992.09 88888.00 2024-02-03 11:40:54.407 034 11157.30 437.42 51992.04 88888.00 2024-02-03 11:40:54.907 034 11157.31 437.42 51992.09 88888.00 2024-02-03 11:40:55.407 034 11157.33 437.41 51992.06 88888.00 2024-02-03 11:40:55.907 034 11157.29 437.37 51992.09 88888.00 2024-02-03 11:40:56.407 034 11157.29 437.42 51992.11 88888.00 2024-02-03 11:40:56.907 034 11157.25 437.42 51992.09 88888.00 2024-02-03 11:40:57.407 034 11157.25 437.42 51992.10 88888.00 2024-02-03 11:40:57.907 034 11157.26 437.48 51992.09 88888.00 2024-02-03 11:40:58.407 034 11157.25 437.50 51992.04 88888.00 2024-02-03 11:40:58.907 034 11157.26 437.51 51992.09 88888.00 2024-02-03 11:40:59.407 034 11157.22 437.51 51992.06 88888.00 2024-02-03 11:40:59.907 034 11157.20 437.47 51992.03 88888.00 2024-02-03 11:41:00.407 034 11157.20 437.50 51992.09 88888.00 2024-02-03 11:41:00.907 034 11157.26 437.54 51992.08 88888.00 2024-02-03 11:41:01.407 034 11157.25 437.56 51992.03 88888.00 2024-02-03 11:41:01.907 034 11157.21 437.56 51992.10 88888.00 2024-02-03 11:41:02.407 034 11157.21 437.53 51992.04 88888.00 2024-02-03 11:41:02.907 034 11157.22 437.51 51992.08 88888.00 2024-02-03 11:41:03.407 034 11157.23 437.50 51992.14 88888.00 2024-02-03 11:41:04.407 034 11157.18 437.54 51992.11 88888.00 2024-02-03 11:41:04.907 034 11157.11 437.53 51992.11 88888.00 2024-02-03 11:41:05.407 034 11157.19 437.58 51992.11 88888.00 2024-02-03 11:41:05.907 034 11157.22 437.57 51992.09 88888.00 2024-02-03 11:41:06.407 034 11157.22 437.54 51992.11 88888.00 2024-02-03 11:41:06.907 034 11157.25 437.56 51992.06 88888.00 2024-02-03 11:41:07.407 034 11157.28 437.57 51992.08 88888.00 2024-02-03 11:41:07.907 034 11157.27 437.54 51992.10 88888.00 2024-02-03 11:41:08.407 034 11157.22 437.57 51992.09 88888.00 2024-02-03 11:41:08.907 034 11157.19 437.57 51992.08 88888.00 2024-02-03 11:41:09.407 034 11157.19 437.56 51992.06 88888.00 2024-02-03 11:41:09.907 034 11157.21 437.54 51992.06 88888.00 2024-02-03 11:41:10.407 034 11157.19 437.51 51992.09 88888.00 2024-02-03 11:41:10.907 034 11157.20 437.52 51992.09 88888.00 2024-02-03 11:41:11.407 034 11157.20 437.57 51992.03 88888.00 2024-02-03 11:41:11.907 034 11157.20 437.54 51992.08 88888.00 2024-02-03 11:41:12.407 034 11157.20 437.49 51992.08 88888.00 2024-02-03 11:41:12.907 034 11157.19 437.49 51992.03 88888.00 2024-02-03 11:41:13.407 034 11157.20 437.52 51992.08 88888.00 2024-02-03 11:41:13.907 034 11157.23 437.51 51992.09 88888.00 2024-02-03 11:41:14.407 034 11157.21 437.53 51992.02 88888.00 2024-02-03 11:41:14.907 034 11157.17 437.53 51992.07 88888.00 2024-02-03 11:41:15.407 034 11157.17 437.52 51992.04 88888.00 2024-02-03 11:41:15.907 034 11157.13 437.52 51992.04 88888.00 2024-02-03 11:41:16.407 034 11157.12 437.53 51992.09 88888.00 2024-02-03 11:41:16.907 034 11157.13 437.56 51992.08 88888.00 2024-02-03 11:41:17.407 034 11157.14 437.52 51992.11 88888.00 2024-02-03 11:41:17.907 034 11157.12 437.48 51992.16 88888.00 2024-02-03 11:41:18.407 034 11157.13 437.53 51992.16 88888.00 2024-02-03 11:41:18.907 034 11157.13 437.51 51992.18 88888.00 2024-02-03 11:41:19.407 034 11157.12 437.49 51992.17 88888.00 2024-02-03 11:41:19.907 034 11157.18 437.49 51992.18 88888.00 2024-02-03 11:41:20.407 034 11157.20 437.47 51992.16 88888.00 2024-02-03 11:41:20.907 034 11157.22 437.53 51992.17 88888.00 2024-02-03 11:41:21.407 034 11157.21 437.53 51992.12 88888.00 2024-02-03 11:41:21.907 034 11157.13 437.50 51992.14 88888.00 2024-02-03 11:41:22.407 034 11157.08 437.54 51992.18 88888.00 2024-02-03 11:41:22.907 034 11157.14 437.57 51992.14 88888.00 2024-02-03 11:41:23.407 034 11157.14 437.50 51992.11 88888.00 2024-02-03 11:41:23.907 034 11157.14 437.53 51992.14 88888.00 2024-02-03 11:41:24.407 034 11157.17 437.52 51992.11 88888.00 2024-02-03 11:41:24.907 034 11157.13 437.52 51992.10 88888.00 2024-02-03 11:41:25.407 034 11157.14 437.53 51992.11 88888.00 2024-02-03 11:41:25.907 034 11157.17 437.57 51992.07 88888.00 2024-02-03 11:41:26.407 034 11157.17 437.57 51992.08 88888.00 2024-02-03 11:41:26.907 034 11157.13 437.58 51992.15 88888.00 2024-02-03 11:41:27.407 034 11157.13 437.57 51992.10 88888.00 2024-02-03 11:41:27.907 034 11157.14 437.60 51992.06 88888.00 2024-02-03 11:41:28.407 034 11157.18 437.59 51992.04 88888.00 2024-02-03 11:41:28.907 034 11157.20 437.57 51992.02 88888.00 2024-02-03 11:41:29.407 034 11157.20 437.54 51992.02 88888.00 2024-02-03 11:41:29.907 034 11157.19 437.59 51992.03 88888.00 2024-02-03 11:41:30.407 034 11157.18 437.59 51992.07 88888.00 2024-02-03 11:41:30.907 034 11157.19 437.57 51992.09 88888.00 2024-02-03 11:41:31.407 034 11157.21 437.57 51992.07 88888.00 2024-02-03 11:41:31.907 034 11157.25 437.58 51992.03 88888.00 2024-02-03 11:41:32.407 034 11157.23 437.57 51992.07 88888.00 2024-02-03 11:41:32.907 034 11157.25 437.54 51992.06 88888.00 2024-02-03 11:41:33.407 034 11157.20 437.50 51992.02 88888.00 2024-02-03 11:41:34.407 034 11157.21 437.57 51992.04 88888.00 2024-02-03 11:41:34.907 034 11157.19 437.56 51992.02 88888.00 2024-02-03 11:41:35.407 034 11157.18 437.62 51992.07 88888.00 2024-02-03 11:41:35.907 034 11157.20 437.62 51992.01 88888.00 2024-02-03 11:41:36.407 034 11157.22 437.59 51991.94 88888.00 2024-02-03 11:41:36.907 034 11157.29 437.63 51992.00 88888.00 2024-02-03 11:41:37.407 034 11157.27 437.60 51991.98 88888.00 2024-02-03 11:41:37.907 034 11157.25 437.54 51991.98 88888.00 2024-02-03 11:41:38.407 034 11157.25 437.54 51992.00 88888.00 2024-02-03 11:41:38.907 034 11157.25 437.51 51991.99 88888.00 2024-02-03 11:41:39.407 034 11157.25 437.51 51992.02 88888.00 2024-02-03 11:41:39.907 034 11157.27 437.50 51992.02 88888.00 2024-02-03 11:41:40.407 034 11157.28 437.50 51992.00 88888.00 2024-02-03 11:41:40.907 034 11157.25 437.56 51992.03 88888.00 2024-02-03 11:41:41.407 034 11157.29 437.54 51992.00 88888.00 2024-02-03 11:41:41.907 034 11157.29 437.51 51991.97 88888.00 2024-02-03 11:41:42.407 034 11157.29 437.50 51992.00 88888.00 2024-02-03 11:41:42.907 034 11157.26 437.52 51992.03 88888.00 2024-02-03 11:41:43.407 034 11157.27 437.54 51992.04 88888.00 2024-02-03 11:41:43.907 034 11157.31 437.57 51992.02 88888.00 2024-02-03 11:41:44.407 034 11157.29 437.60 51991.98 88888.00 2024-02-03 11:41:44.907 034 11157.29 437.51 51992.01 88888.00 2024-02-03 11:41:45.407 034 11157.35 437.52 51992.01 88888.00 2024-02-03 11:41:45.907 034 11157.34 437.54 51991.99 88888.00 2024-02-03 11:41:46.407 034 11157.37 437.54 51992.02 88888.00 2024-02-03 11:41:46.907 034 11157.34 437.54 51992.02 88888.00 2024-02-03 11:41:47.407 034 11157.34 437.54 51992.06 88888.00 2024-02-03 11:41:47.907 034 11157.33 437.59 51992.08 88888.00 2024-02-03 11:41:48.407 034 11157.33 437.53 51992.10 88888.00 2024-02-03 11:41:48.907 034 11157.34 437.47 51992.12 88888.00 2024-02-03 11:41:49.407 034 11157.36 437.49 51992.08 88888.00 2024-02-03 11:41:49.907 034 11157.39 437.52 51992.03 88888.00 2024-02-03 11:41:50.407 034 11157.36 437.51 51992.07 88888.00 2024-02-03 11:41:50.907 034 11157.37 437.52 51992.04 88888.00 2024-02-03 11:41:51.407 034 11157.36 437.52 51992.02 88888.00 2024-02-03 11:41:51.907 034 11157.37 437.51 51992.07 88888.00 2024-02-03 11:41:52.407 034 11157.39 437.49 51992.06 88888.00 2024-02-03 11:41:52.907 034 11157.44 437.47 51992.07 88888.00 2024-02-03 11:41:53.407 034 11157.43 437.53 51992.04 88888.00 2024-02-03 11:41:53.907 034 11157.45 437.54 51992.00 88888.00 2024-02-03 11:41:54.407 034 11157.43 437.52 51992.02 88888.00 2024-02-03 11:41:54.907 034 11157.46 437.53 51992.02 88888.00 2024-02-03 11:41:55.407 034 11157.43 437.49 51992.04 88888.00 2024-02-03 11:41:55.907 034 11157.44 437.51 51992.10 88888.00 2024-02-03 11:41:56.407 034 11157.45 437.50 51992.07 88888.00 2024-02-03 11:41:56.907 034 11157.44 437.48 51992.09 88888.00 2024-02-03 11:41:57.407 034 11157.43 437.49 51992.07 88888.00 2024-02-03 11:41:57.907 034 11157.42 437.49 51992.09 88888.00 2024-02-03 11:41:58.407 034 11157.40 437.48 51992.14 88888.00 2024-02-03 11:41:58.907 034 11157.39 437.50 51992.11 88888.00 2024-02-03 11:41:59.407 034 11157.37 437.51 51992.07 88888.00 2024-02-03 11:41:59.907 034 11157.38 437.49 51992.04 88888.00 2024-02-03 11:42:00.407 034 11157.38 437.50 51992.03 88888.00 2024-02-03 11:42:00.907 034 11157.39 437.50 51992.12 88888.00 2024-02-03 11:42:01.407 034 11157.37 437.49 51992.14 88888.00 2024-02-03 11:42:01.907 034 11157.39 437.52 51992.14 88888.00 2024-02-03 11:42:02.407 034 11157.44 437.52 51992.16 88888.00 2024-02-03 11:42:02.907 034 11157.47 437.51 51992.15 88888.00 2024-02-03 11:42:03.407 034 11157.46 437.50 51992.10 88888.00 2024-02-03 11:42:03.907 034 11157.45 437.50 51992.12 88888.00 2024-02-03 11:42:04.407 034 11157.43 437.49 51992.10 88888.00 2024-02-03 11:42:04.907 034 11157.38 437.48 51992.12 88888.00 2024-02-03 11:42:05.407 034 11157.39 437.52 51992.15 88888.00 2024-02-03 11:42:05.907 034 11157.38 437.51 51992.12 88888.00 2024-02-03 11:42:06.407 034 11157.35 437.52 51992.16 88888.00 2024-02-03 11:42:06.907 034 11157.36 437.49 51992.14 88888.00 2024-02-03 11:42:07.407 034 11157.33 437.49 51992.12 88888.00 2024-02-03 11:42:07.907 034 11157.31 437.52 51992.19 88888.00 2024-02-03 11:42:08.407 034 11157.33 437.52 51992.16 88888.00 2024-02-03 11:42:08.907 034 11157.30 437.50 51992.11 88888.00 2024-02-03 11:42:09.407 034 11157.27 437.49 51992.14 88888.00 2024-02-03 11:42:09.907 034 11157.29 437.51 51992.11 88888.00 2024-02-03 11:42:10.407 034 11157.30 437.44 51992.12 88888.00 2024-02-03 11:42:10.907 034 11157.27 437.42 51992.16 88888.00 2024-02-03 11:42:11.407 034 11157.28 437.44 51992.10 88888.00 2024-02-03 11:42:11.907 034 11157.26 437.47 51992.09 88888.00 2024-02-03 11:42:12.407 034 11157.28 437.47 51992.12 88888.00 2024-02-03 11:42:12.907 034 11157.27 437.47 51992.09 88888.00 2024-02-03 11:42:13.407 034 11157.27 437.50 51992.11 88888.00 2024-02-03 11:42:13.907 034 11157.28 437.49 51992.11 88888.00 2024-02-03 11:42:14.407 034 11157.22 437.48 51992.12 88888.00 2024-02-03 11:42:14.907 034 11157.20 437.48 51992.16 88888.00 2024-02-03 11:42:15.407 034 11157.21 437.42 51992.16 88888.00 2024-02-03 11:42:15.907 034 11157.17 437.46 51992.15 88888.00 2024-02-03 11:42:16.407 034 11157.14 437.46 51992.19 88888.00 2024-02-03 11:42:16.907 034 11157.17 437.44 51992.17 88888.00 2024-02-03 11:42:17.407 034 11157.20 437.46 51992.14 88888.00 2024-02-03 11:42:17.907 034 11157.18 437.43 51992.16 88888.00 2024-02-03 11:42:18.407 034 11157.18 437.42 51992.16 88888.00 2024-02-03 11:42:18.907 034 11157.16 437.42 51992.11 88888.00 2024-02-03 11:42:19.407 034 11157.16 437.39 51992.14 88888.00 2024-02-03 11:42:19.907 034 11157.17 437.40 51992.12 88888.00 2024-02-03 11:42:20.407 034 11157.16 437.41 51992.04 88888.00 2024-02-03 11:42:20.907 034 11157.16 437.38 51992.07 88888.00 2024-02-03 11:42:21.407 034 11157.19 437.36 51992.06 88888.00 2024-02-03 11:42:21.907 034 11157.16 437.36 51992.07 88888.00 2024-02-03 11:42:22.407 034 11157.17 437.38 51992.11 88888.00 2024-02-03 11:42:22.907 034 11157.13 437.41 51992.09 88888.00 2024-02-03 11:42:23.407 034 11157.12 437.40 51992.06 88888.00 2024-02-03 11:42:23.907 034 11157.11 437.42 51992.10 88888.00 2024-02-03 11:42:24.407 034 11157.10 437.36 51992.11 88888.00 2024-02-03 11:42:24.907 034 11157.07 437.34 51992.11 88888.00 2024-02-03 11:42:25.407 034 11157.09 437.40 51992.12 88888.00 2024-02-03 11:42:25.907 034 11157.10 437.44 51992.10 88888.00 2024-02-03 11:42:26.407 034 11157.05 437.44 51992.09 88888.00 2024-02-03 11:42:26.907 034 11157.07 437.41 51992.08 88888.00 2024-02-03 11:42:27.407 034 11157.09 437.38 51992.07 88888.00 2024-02-03 11:42:27.907 034 11157.09 437.36 51992.06 88888.00 2024-02-03 11:42:28.407 034 11157.10 437.31 51992.10 88888.00 2024-02-03 11:42:28.907 034 11157.13 437.36 51992.09 88888.00 2024-02-03 11:42:29.407 034 11157.11 437.40 51992.09 88888.00 2024-02-03 11:42:29.907 034 11157.08 437.39 51992.11 88888.00 2024-02-03 11:42:30.407 034 11157.10 437.37 51992.09 88888.00 2024-02-03 11:42:30.907 034 11157.04 437.37 51992.06 88888.00 2024-02-03 11:42:31.407 034 11157.03 437.37 51992.09 88888.00 2024-02-03 11:42:31.907 034 11157.04 437.41 51992.08 88888.00 2024-02-03 11:42:32.407 034 11157.02 437.42 51992.02 88888.00 2024-02-03 11:42:32.907 034 11157.01 437.37 51992.08 88888.00 2024-02-03 11:42:33.407 034 11157.02 437.37 51992.07 88888.00 2024-02-03 11:42:33.907 034 11157.04 437.38 51992.03 88888.00 2024-02-03 11:42:34.407 034 11157.03 437.41 51992.06 88888.00 2024-02-03 11:42:34.907 034 11156.99 437.36 51992.07 88888.00 2024-02-03 11:42:35.908 034 11156.99 437.38 51992.09 88888.00 2024-02-03 11:42:36.408 034 11157.00 437.40 51992.11 88888.00 2024-02-03 11:42:36.908 034 11157.02 437.39 51992.08 88888.00 2024-02-03 11:42:37.408 034 11157.01 437.33 51992.09 88888.00 2024-02-03 11:42:37.908 034 11157.02 437.30 51992.12 88888.00 2024-02-03 11:42:38.408 034 11157.01 437.36 51992.12 88888.00 2024-02-03 11:42:38.908 034 11156.95 437.40 51992.11 88888.00 2024-02-03 11:42:39.408 034 11157.02 437.40 51992.15 88888.00 2024-02-03 11:42:39.908 034 11157.08 437.40 51992.12 88888.00 2024-02-03 11:42:40.408 034 11157.04 437.37 51992.07 88888.00 2024-02-03 11:42:40.907 034 11157.02 437.40 51992.11 88888.00 2024-02-03 11:42:41.407 034 11157.07 437.37 51992.09 88888.00 2024-02-03 11:42:41.907 034 11157.07 437.34 51992.07 88888.00 2024-02-03 11:42:42.407 034 11157.08 437.31 51992.10 88888.00 2024-02-03 11:42:42.907 034 11157.10 437.32 51992.07 88888.00 2024-02-03 11:42:43.407 034 11157.05 437.30 51992.06 88888.00 2024-02-03 11:42:43.907 034 11157.07 437.32 51992.08 88888.00 2024-02-03 11:42:44.407 034 11157.12 437.33 51992.11 88888.00 2024-02-03 11:42:44.907 034 11157.14 437.39 51992.09 88888.00 2024-02-03 11:42:45.407 034 11157.11 437.37 51992.12 88888.00 2024-02-03 11:42:45.908 034 11157.16 437.40 51992.11 88888.00 2024-02-03 11:42:46.408 034 11157.16 437.46 51992.07 88888.00 2024-02-03 11:42:46.908 034 11157.12 437.42 51992.07 88888.00 2024-02-03 11:42:47.408 034 11157.13 437.42 51992.08 88888.00 2024-02-03 11:42:47.908 034 11157.12 437.46 51992.07 88888.00 2024-02-03 11:42:48.408 034 11157.08 437.46 51992.11 88888.00 2024-02-03 11:42:48.908 034 11157.09 437.44 51992.09 88888.00 2024-02-03 11:42:49.408 034 11157.10 437.49 51992.03 88888.00 2024-02-03 11:42:49.908 034 11157.11 437.46 51992.08 88888.00 2024-02-03 11:42:50.408 034 11157.14 437.40 51992.07 88888.00 2024-02-03 11:42:50.908 034 11157.18 437.40 51992.06 88888.00 2024-02-03 11:42:51.408 034 11157.18 437.41 51992.06 88888.00 2024-02-03 11:42:51.908 034 11157.22 437.47 51992.01 88888.00 2024-02-03 11:42:52.408 034 11157.21 437.49 51992.02 88888.00 2024-02-03 11:42:52.908 034 11157.16 437.50 51992.07 88888.00 2024-02-03 11:42:53.408 034 11157.19 437.50 51992.04 88888.00 2024-02-03 11:42:53.908 034 11157.23 437.51 51992.07 88888.00 2024-02-03 11:42:54.408 034 11157.31 437.50 51992.07 88888.00 2024-02-03 11:42:54.908 034 11157.30 437.48 51992.02 88888.00 2024-02-03 11:42:55.408 034 11157.29 437.48 51992.01 88888.00 2024-02-03 11:42:55.908 034 11157.28 437.52 51992.01 88888.00 2024-02-03 11:42:56.408 034 11157.25 437.51 51991.99 88888.00 2024-02-03 11:42:56.908 034 11157.23 437.51 51991.98 88888.00 2024-02-03 11:42:57.408 034 11157.28 437.54 51991.99 88888.00 2024-02-03 11:42:57.908 034 11157.30 437.49 51992.03 88888.00 2024-02-03 11:42:58.408 034 11157.28 437.47 51992.07 88888.00 2024-02-03 11:42:58.908 034 11157.30 437.44 51992.02 88888.00 2024-02-03 11:42:59.408 034 11157.30 437.44 51992.01 88888.00 2024-02-03 11:42:59.908 034 11157.30 437.46 51992.03 88888.00 2024-02-03 11:43:00.408 034 11157.27 437.48 51992.01 88888.00 2024-02-03 11:43:00.908 034 11157.25 437.44 51992.03 88888.00 2024-02-03 11:43:01.408 034 11157.29 437.46 51992.04 88888.00 2024-02-03 11:43:01.908 034 11157.33 437.49 51992.00 88888.00 2024-02-03 11:43:02.408 034 11157.34 437.47 51992.04 88888.00 2024-02-03 11:43:02.908 034 11157.35 437.48 51992.03 88888.00 2024-02-03 11:43:03.408 034 11157.31 437.46 51992.04 88888.00 2024-02-03 11:43:03.908 034 11157.33 437.56 51992.10 88888.00 2024-02-03 11:43:04.408 034 11157.37 437.56 51992.10 88888.00 2024-02-03 11:43:04.908 034 11157.36 437.49 51992.09 88888.00 2024-02-03 11:43:05.408 034 11157.37 437.49 51992.08 88888.00 2024-02-03 11:43:05.908 034 11157.38 437.54 51992.02 88888.00 2024-02-03 11:43:06.408 034 11157.37 437.56 51992.10 88888.00 2024-02-03 11:43:06.908 034 11157.38 437.54 51992.08 88888.00 2024-02-03 11:43:07.408 034 11157.42 437.54 51992.00 88888.00 2024-02-03 11:43:07.908 034 11157.42 437.57 51992.02 88888.00 2024-02-03 11:43:08.408 034 11157.44 437.56 51992.04 88888.00 2024-02-03 11:43:08.908 034 11157.43 437.52 51992.10 88888.00 2024-02-03 11:43:09.408 034 11157.47 437.49 51992.14 88888.00 2024-02-03 11:43:09.908 034 11157.53 437.54 51992.11 88888.00 2024-02-03 11:43:10.408 034 11157.54 437.54 51992.11 88888.00 2024-02-03 11:43:10.908 034 11157.55 437.54 51992.09 88888.00 2024-02-03 11:43:11.408 034 11157.53 437.56 51992.04 88888.00 2024-02-03 11:43:11.908 034 11157.53 437.60 51992.06 88888.00 2024-02-03 11:43:12.408 034 11157.47 437.58 51992.02 88888.00 2024-02-03 11:43:12.908 034 11157.46 437.58 51992.04 88888.00 2024-02-03 11:43:13.408 034 11157.51 437.53 51992.03 88888.00 2024-02-03 11:43:13.908 034 11157.51 437.53 51992.02 88888.00 2024-02-03 11:43:14.408 034 11157.48 437.48 51992.07 88888.00 2024-02-03 11:43:14.908 034 11157.52 437.48 51992.07 88888.00 2024-02-03 11:43:15.408 034 11157.51 437.52 51992.06 88888.00 2024-02-03 11:43:15.908 034 11157.51 437.52 51992.07 88888.00 2024-02-03 11:43:16.408 034 11157.48 437.54 51992.09 88888.00 2024-02-03 11:43:16.908 034 11157.48 437.51 51992.12 88888.00 2024-02-03 11:43:17.408 034 11157.46 437.52 51992.08 88888.00 2024-02-03 11:43:17.908 034 11157.49 437.48 51992.07 88888.00 2024-02-03 11:43:18.408 034 11157.55 437.46 51992.11 88888.00 2024-02-03 11:43:18.908 034 11157.52 437.46 51992.07 88888.00 2024-02-03 11:43:19.408 034 11157.49 437.49 51992.08 88888.00 2024-02-03 11:43:19.908 034 11157.54 437.53 51992.07 88888.00 2024-02-03 11:43:20.408 034 11157.53 437.51 51992.07 88888.00 2024-02-03 11:43:20.908 034 11157.52 437.51 51992.10 88888.00 2024-02-03 11:43:21.408 034 11157.51 437.52 51992.06 88888.00 2024-02-03 11:43:21.908 034 11157.48 437.53 51992.08 88888.00 2024-02-03 11:43:22.408 034 11157.48 437.51 51992.11 88888.00 2024-02-03 11:43:22.908 034 11157.47 437.50 51992.09 88888.00 2024-02-03 11:43:23.408 034 11157.47 437.52 51992.18 88888.00 2024-02-03 11:43:23.908 034 11157.44 437.52 51992.16 88888.00 2024-02-03 11:43:24.408 034 11157.44 437.52 51992.12 88888.00 2024-02-03 11:43:24.908 034 11157.43 437.52 51992.16 88888.00 2024-02-03 11:43:25.408 034 11157.40 437.52 51992.14 88888.00 2024-02-03 11:43:25.908 034 11157.38 437.54 51992.14 88888.00 2024-02-03 11:43:26.408 034 11157.38 437.54 51992.09 88888.00 2024-02-03 11:43:26.908 034 11157.36 437.56 51992.07 88888.00 2024-02-03 11:43:27.408 034 11157.37 437.57 51992.10 88888.00 2024-02-03 11:43:27.908 034 11157.36 437.59 51992.08 88888.00 2024-02-03 11:43:28.408 034 11157.34 437.63 51992.06 88888.00 2024-02-03 11:43:28.908 034 11157.34 437.64 51992.11 88888.00 2024-02-03 11:43:29.408 034 11157.38 437.64 51992.12 88888.00 2024-02-03 11:43:29.908 034 11157.36 437.60 51992.14 88888.00 2024-02-03 11:43:30.408 034 11157.34 437.64 51992.16 88888.00 2024-02-03 11:43:30.908 034 11157.35 437.61 51992.14 88888.00 2024-02-03 11:43:31.408 034 11157.26 437.60 51992.16 88888.00 2024-02-03 11:43:31.908 034 11157.22 437.59 51992.18 88888.00 2024-02-03 11:43:32.408 034 11157.25 437.62 51992.14 88888.00 2024-02-03 11:43:32.908 034 11157.22 437.61 51992.17 88888.00 2024-02-03 11:43:33.408 034 11157.22 437.57 51992.20 88888.00 2024-02-03 11:43:33.908 034 11157.22 437.56 51992.14 88888.00 2024-02-03 11:43:34.408 034 11157.21 437.59 51992.18 88888.00 2024-02-03 11:43:34.908 034 11157.23 437.60 51992.21 88888.00 2024-02-03 11:43:35.408 034 11157.21 437.61 51992.19 88888.00 2024-02-03 11:43:35.909 034 11157.19 437.63 51992.21 88888.00 2024-02-03 11:43:36.409 034 11157.19 437.67 51992.21 88888.00 2024-02-03 11:43:37.408 034 11157.12 437.63 51992.18 88888.00 2024-02-03 11:43:37.908 034 11157.10 437.62 51992.19 88888.00 2024-02-03 11:43:38.408 034 11157.11 437.61 51992.11 88888.00 2024-02-03 11:43:38.908 034 11157.10 437.68 51992.10 88888.00 2024-02-03 11:43:39.408 034 11157.11 437.75 51992.11 88888.00 2024-02-03 11:43:39.908 034 11157.08 437.75 51992.10 88888.00 2024-02-03 11:43:40.408 034 11157.08 437.71 51992.12 88888.00 2024-02-03 11:43:40.908 034 11157.09 437.66 51992.12 88888.00 2024-02-03 11:43:41.408 034 11157.05 437.68 51992.11 88888.00 2024-02-03 11:43:41.908 034 11157.03 437.68 51992.11 88888.00 2024-02-03 11:43:42.408 034 11157.04 437.69 51992.12 88888.00 2024-02-03 11:43:42.908 034 11157.03 437.78 51992.08 88888.00 2024-02-03 11:43:43.408 034 11157.03 437.80 51992.08 88888.00 2024-02-03 11:43:43.908 034 11157.08 437.77 51992.14 88888.00 2024-02-03 11:43:44.408 034 11157.11 437.75 51992.10 88888.00 2024-02-03 11:43:44.908 034 11157.09 437.72 51992.07 88888.00 2024-02-03 11:43:45.408 034 11157.09 437.69 51992.14 88888.00 2024-02-03 11:43:45.908 034 11157.11 437.75 51992.11 88888.00 2024-02-03 11:43:46.408 034 11157.10 437.78 51992.11 88888.00 2024-02-03 11:43:46.908 034 11157.05 437.83 51992.16 88888.00 2024-02-03 11:43:47.408 034 11157.07 437.83 51992.14 88888.00 2024-02-03 11:43:47.908 034 11157.07 437.81 51992.10 88888.00 2024-02-03 11:43:48.408 034 11157.09 437.78 51992.08 88888.00 2024-02-03 11:43:48.908 034 11157.09 437.79 51992.06 88888.00 2024-02-03 11:43:49.408 034 11157.09 437.88 51992.09 88888.00 2024-02-03 11:43:49.908 034 11157.09 437.86 51992.12 88888.00 2024-02-03 11:43:50.408 034 11157.05 437.85 51992.09 88888.00 2024-02-03 11:43:50.908 034 11157.10 437.81 51992.04 88888.00 2024-02-03 11:43:51.408 034 11157.08 437.79 51992.08 88888.00 2024-02-03 11:43:51.908 034 11157.09 437.78 51992.09 88888.00 2024-02-03 11:43:52.408 034 11157.07 437.79 51992.09 88888.00 2024-02-03 11:43:52.908 034 11157.04 437.81 51992.11 88888.00 2024-02-03 11:43:53.408 034 11157.07 437.82 51992.10 88888.00 2024-02-03 11:43:53.908 034 11157.08 437.78 51992.09 88888.00 2024-02-03 11:43:54.408 034 11157.03 437.76 51992.08 88888.00 2024-02-03 11:43:54.908 034 11157.09 437.80 51992.10 88888.00 2024-02-03 11:43:55.408 034 11157.10 437.82 51992.09 88888.00 2024-02-03 11:43:55.908 034 11157.10 437.79 51992.11 88888.00 2024-02-03 11:43:56.408 034 11157.12 437.73 51992.04 88888.00 2024-02-03 11:43:56.908 034 11157.14 437.79 51992.01 88888.00 2024-02-03 11:43:57.408 034 11157.16 437.80 51992.02 88888.00 2024-02-03 11:43:57.908 034 11157.20 437.78 51992.02 88888.00 2024-02-03 11:43:58.408 034 11157.18 437.82 51992.01 88888.00 2024-02-03 11:43:58.908 034 11157.20 437.85 51992.06 88888.00 2024-02-03 11:43:59.408 034 11157.22 437.81 51992.03 88888.00 2024-02-03 11:43:59.908 034 11157.20 437.86 51992.06 88888.00 2024-02-03 11:44:00.408 034 11157.26 437.85 51992.10 88888.00 2024-02-03 11:44:00.908 034 11157.22 437.81 51992.04 88888.00 2024-02-03 11:44:01.408 034 11157.23 437.82 51992.04 88888.00 2024-02-03 11:44:01.908 034 11157.27 437.86 51992.08 88888.00 2024-02-03 11:44:02.408 034 11157.31 437.90 51992.03 88888.00 2024-02-03 11:44:02.908 034 11157.33 437.86 51992.02 88888.00 2024-02-03 11:44:03.408 034 11157.34 437.86 51992.02 88888.00 2024-02-03 11:44:03.908 034 11157.31 437.87 51991.95 88888.00 2024-02-03 11:44:04.408 034 11157.30 437.87 51991.97 88888.00 2024-02-03 11:44:04.908 034 11157.34 437.85 51991.94 88888.00 2024-02-03 11:44:05.408 034 11157.30 437.82 51991.95 88888.00 2024-02-03 11:44:05.908 034 11157.34 437.85 51992.00 88888.00 2024-02-03 11:44:06.408 034 11157.35 437.88 51991.94 88888.00 2024-02-03 11:44:06.908 034 11157.38 437.88 51991.99 88888.00 2024-02-03 11:44:07.408 034 11157.42 437.83 51991.94 88888.00 2024-02-03 11:44:07.908 034 11157.42 437.81 51991.95 88888.00 2024-02-03 11:44:08.408 034 11157.43 437.80 51991.98 88888.00 2024-02-03 11:44:08.908 034 11157.45 437.80 51991.97 88888.00 2024-02-03 11:44:09.408 034 11157.42 437.81 51992.00 88888.00 2024-02-03 11:44:09.908 034 11157.44 437.82 51992.00 88888.00 2024-02-03 11:44:10.408 034 11157.49 437.86 51991.99 88888.00 2024-02-03 11:44:10.908 034 11157.53 437.88 51992.01 88888.00 2024-02-03 11:44:11.408 034 11157.57 437.88 51991.99 88888.00 2024-02-03 11:44:11.908 034 11157.56 437.81 51991.98 88888.00 2024-02-03 11:44:12.408 034 11157.56 437.82 51992.01 88888.00 2024-02-03 11:44:12.908 034 11157.56 437.83 51992.00 88888.00 2024-02-03 11:44:13.408 034 11157.57 437.83 51992.02 88888.00 2024-02-03 11:44:13.908 034 11157.62 437.82 51992.01 88888.00 2024-02-03 11:44:14.408 034 11157.69 437.82 51991.98 88888.00 2024-02-03 11:44:14.908 034 11157.65 437.81 51992.00 88888.00 2024-02-03 11:44:15.408 034 11157.56 437.79 51992.00 88888.00 2024-02-03 11:44:15.908 034 11157.65 437.79 51992.00 88888.00 2024-02-03 11:44:16.408 034 11157.63 437.81 51991.97 88888.00 2024-02-03 11:44:16.908 034 11157.64 437.82 51992.01 88888.00 2024-02-03 11:44:17.408 034 11157.66 437.82 51991.98 88888.00 2024-02-03 11:44:17.908 034 11157.67 437.81 51991.98 88888.00 2024-02-03 11:44:18.408 034 11157.65 437.80 51992.00 88888.00 2024-02-03 11:44:18.908 034 11157.64 437.77 51991.93 88888.00 2024-02-03 11:44:19.408 034 11157.69 437.72 51992.01 88888.00 2024-02-03 11:44:19.908 034 11157.72 437.71 51992.03 88888.00 2024-02-03 11:44:20.408 034 11157.67 437.76 51992.07 88888.00 2024-02-03 11:44:20.908 034 11157.70 437.78 51992.02 88888.00 2024-02-03 11:44:21.408 034 11157.72 437.72 51992.04 88888.00 2024-02-03 11:44:21.908 034 11157.72 437.77 51992.07 88888.00 2024-02-03 11:44:22.408 034 11157.71 437.75 51992.02 88888.00 2024-02-03 11:44:22.908 034 11157.71 437.72 51992.03 88888.00 2024-02-03 11:44:23.408 034 11157.70 437.77 51992.01 88888.00 2024-02-03 11:44:23.908 034 11157.71 437.77 51992.02 88888.00 2024-02-03 11:44:24.408 034 11157.72 437.81 51992.02 88888.00 2024-02-03 11:44:24.908 034 11157.72 437.82 51992.02 88888.00 2024-02-03 11:44:25.408 034 11157.71 437.81 51992.06 88888.00 2024-02-03 11:44:25.908 034 11157.72 437.79 51992.00 88888.00 2024-02-03 11:44:26.408 034 11157.72 437.76 51992.08 88888.00 2024-02-03 11:44:26.908 034 11157.74 437.77 51992.07 88888.00 2024-02-03 11:44:27.408 034 11157.73 437.75 51992.02 88888.00 2024-02-03 11:44:27.908 034 11157.67 437.70 51992.02 88888.00 2024-02-03 11:44:28.908 034 11157.62 437.69 51992.03 88888.00 2024-02-03 11:44:29.408 034 11157.63 437.70 51992.02 88888.00 2024-02-03 11:44:29.908 034 11157.58 437.69 51992.07 88888.00 2024-02-03 11:44:30.408 034 11157.61 437.76 51992.08 88888.00 2024-02-03 11:44:30.908 034 11157.61 437.71 51992.03 88888.00 2024-02-03 11:44:31.408 034 11157.62 437.73 51992.07 88888.00 2024-02-03 11:44:31.908 034 11157.63 437.77 51992.06 88888.00 2024-02-03 11:44:32.408 034 11157.65 437.80 51992.11 88888.00 2024-02-03 11:44:32.908 034 11157.60 437.75 51992.09 88888.00 2024-02-03 11:44:33.408 034 11157.62 437.69 51992.08 88888.00 2024-02-03 11:44:33.908 034 11157.61 437.69 51992.08 88888.00 2024-02-03 11:44:34.408 034 11157.62 437.69 51992.04 88888.00 2024-02-03 11:44:34.908 034 11157.55 437.75 51992.08 88888.00 2024-02-03 11:44:35.408 034 11157.55 437.79 51992.10 88888.00 2024-02-03 11:44:35.908 034 11157.56 437.70 51992.08 88888.00 2024-02-03 11:44:36.408 034 11157.56 437.69 51992.11 88888.00 2024-02-03 11:44:36.908 034 11157.51 437.69 51992.08 88888.00 2024-02-03 11:44:37.408 034 11157.45 437.72 51992.09 88888.00 2024-02-03 11:44:37.908 034 11157.47 437.72 51992.06 88888.00 2024-02-03 11:44:38.908 034 11157.48 437.79 51992.06 88888.00 2024-02-03 11:44:39.408 034 11157.45 437.70 51992.04 88888.00 2024-02-03 11:44:39.908 034 11157.38 437.70 51992.04 88888.00 2024-02-03 11:44:40.408 034 11157.44 437.72 51992.08 88888.00 2024-02-03 11:44:40.908 034 11157.42 437.73 51992.06 88888.00 2024-02-03 11:44:41.408 034 11157.38 437.78 51992.09 88888.00 2024-02-03 11:44:41.908 034 11157.42 437.70 51992.06 88888.00 2024-02-03 11:44:42.408 034 11157.44 437.69 51992.01 88888.00 2024-02-03 11:44:42.908 034 11157.40 437.68 51992.03 88888.00 2024-02-03 11:44:43.408 034 11157.40 437.68 51992.01 88888.00 2024-02-03 11:44:43.909 034 11157.42 437.71 51992.01 88888.00 2024-02-03 11:44:44.409 034 11157.37 437.71 51992.02 88888.00 2024-02-03 11:44:44.909 034 11157.43 437.71 51992.01 88888.00 2024-02-03 11:44:45.409 034 11157.44 437.68 51992.02 88888.00 2024-02-03 11:44:45.909 034 11157.46 437.67 51992.02 88888.00 2024-02-03 11:44:46.409 034 11157.51 437.75 51992.02 88888.00 2024-02-03 11:44:46.909 034 11157.54 437.79 51992.00 88888.00 2024-02-03 11:44:47.409 034 11157.53 437.73 51992.00 88888.00 2024-02-03 11:44:47.909 034 11157.49 437.72 51992.00 88888.00 2024-02-03 11:44:48.908 034 11157.44 437.69 51991.98 88888.00 2024-02-03 11:44:49.408 034 11157.38 437.70 51992.00 88888.00 2024-02-03 11:44:49.908 034 11157.44 437.69 51992.03 88888.00 2024-02-03 11:44:50.408 034 11157.40 437.69 51992.06 88888.00 2024-02-03 11:44:50.908 034 11157.47 437.71 51992.04 88888.00 2024-02-03 11:44:51.408 034 11157.49 437.72 51992.01 88888.00 2024-02-03 11:44:51.908 034 11157.44 437.67 51992.03 88888.00 2024-02-03 11:44:52.408 034 11157.49 437.69 51991.99 88888.00 2024-02-03 11:44:52.908 034 11157.53 437.69 51991.99 88888.00 2024-02-03 11:44:53.408 034 11157.55 437.62 51992.02 88888.00 2024-02-03 11:44:53.908 034 11157.55 437.63 51992.02 88888.00 2024-02-03 11:44:54.408 034 11157.54 437.69 51992.08 88888.00 2024-02-03 11:44:54.908 034 11157.52 437.69 51992.06 88888.00 2024-02-03 11:44:55.408 034 11157.52 437.69 51992.07 88888.00 2024-02-03 11:44:55.908 034 11157.53 437.69 51992.08 88888.00 2024-02-03 11:44:56.408 034 11157.49 437.64 51992.02 88888.00 2024-02-03 11:44:56.908 034 11157.51 437.67 51992.03 88888.00 2024-02-03 11:44:57.408 034 11157.52 437.68 51992.06 88888.00 2024-02-03 11:44:57.908 034 11157.52 437.70 51992.08 88888.00 2024-02-03 11:44:58.408 034 11157.54 437.69 51992.10 88888.00 2024-02-03 11:44:58.908 034 11157.54 437.64 51992.09 88888.00 2024-02-03 11:44:59.408 034 11157.53 437.63 51992.11 88888.00 2024-02-03 11:44:59.908 034 11157.56 437.63 51992.14 88888.00 2024-02-03 11:45:00.408 034 11157.56 437.58 51992.15 88888.00 2024-02-03 11:45:00.908 034 11157.57 437.56 51992.10 88888.00 2024-02-03 11:45:01.408 034 11157.58 437.57 51992.03 88888.00 2024-02-03 11:45:01.908 034 11157.55 437.57 51992.03 88888.00 2024-02-03 11:45:02.408 034 11157.52 437.56 51992.01 88888.00 2024-02-03 11:45:02.908 034 11157.48 437.54 51991.99 88888.00 2024-02-03 11:45:03.408 034 11157.53 437.51 51992.03 88888.00 2024-02-03 11:45:03.908 034 11157.57 437.49 51992.03 88888.00 2024-02-03 11:45:04.408 034 11157.57 437.47 51992.02 88888.00 2024-02-03 11:45:04.908 034 11157.58 437.46 51991.99 88888.00 2024-02-03 11:45:05.408 034 11157.56 437.44 51992.00 88888.00 2024-02-03 11:45:05.908 034 11157.58 437.48 51992.04 88888.00 2024-02-03 11:45:06.408 034 11157.63 437.51 51992.03 88888.00 2024-02-03 11:45:06.908 034 11157.61 437.51 51992.03 88888.00 2024-02-03 11:45:07.408 034 11157.63 437.51 51992.01 88888.00 2024-02-03 11:45:07.908 034 11157.64 437.51 51992.02 88888.00 2024-02-03 11:45:08.408 034 11157.65 437.46 51992.03 88888.00 2024-02-03 11:45:08.908 034 11157.64 437.47 51992.00 88888.00 2024-02-03 11:45:09.408 034 11157.64 437.46 51992.02 88888.00 2024-02-03 11:45:09.908 034 11157.65 437.44 51992.02 88888.00 2024-02-03 11:45:10.408 034 11157.66 437.48 51992.02 88888.00 2024-02-03 11:45:10.908 034 11157.69 437.44 51992.00 88888.00 2024-02-03 11:45:11.408 034 11157.67 437.42 51992.01 88888.00 2024-02-03 11:45:11.908 034 11157.66 437.47 51992.06 88888.00 2024-02-03 11:45:12.408 034 11157.65 437.49 51992.00 88888.00 2024-02-03 11:45:12.908 034 11157.61 437.50 51992.03 88888.00 2024-02-03 11:45:13.408 034 11157.61 437.46 51992.07 88888.00 2024-02-03 11:45:13.909 034 11157.63 437.47 51992.04 88888.00 2024-02-03 11:45:14.409 034 11157.66 437.44 51992.10 88888.00 2024-02-03 11:45:14.909 034 11157.64 437.43 51992.08 88888.00 2024-02-03 11:45:15.409 034 11157.57 437.39 51992.09 88888.00 2024-02-03 11:45:15.909 034 11157.62 437.42 51992.07 88888.00 2024-02-03 11:45:16.409 034 11157.62 437.47 51992.02 88888.00 2024-02-03 11:45:16.909 034 11157.63 437.42 51992.03 88888.00 2024-02-03 11:45:17.409 034 11157.62 437.43 51991.99 88888.00 2024-02-03 11:45:17.909 034 11157.61 437.43 51992.00 88888.00 2024-02-03 11:45:18.409 034 11157.61 437.42 51992.02 88888.00 2024-02-03 11:45:18.909 034 11157.58 437.43 51992.07 88888.00 2024-02-03 11:45:19.409 034 11157.62 437.48 51992.08 88888.00 2024-02-03 11:45:19.909 034 11157.56 437.46 51992.08 88888.00 2024-02-03 11:45:20.409 034 11157.57 437.41 51992.14 88888.00 2024-02-03 11:45:20.909 034 11157.57 437.46 51992.14 88888.00 2024-02-03 11:45:21.409 034 11157.55 437.49 51992.09 88888.00 2024-02-03 11:45:21.909 034 11157.54 437.48 51992.06 88888.00 2024-02-03 11:45:22.409 034 11157.51 437.47 51992.02 88888.00 2024-02-03 11:45:22.909 034 11157.48 437.46 51992.09 88888.00 2024-02-03 11:45:23.409 034 11157.47 437.44 51992.11 88888.00 2024-02-03 11:45:23.909 034 11157.47 437.48 51992.16 88888.00 2024-02-03 11:45:24.409 034 11157.47 437.50 51992.20 88888.00 2024-02-03 11:45:24.909 034 11157.52 437.51 51992.15 88888.00 2024-02-03 11:45:25.409 034 11157.55 437.46 51992.11 88888.00 2024-02-03 11:45:25.909 034 11157.56 437.49 51992.10 88888.00 2024-02-03 11:45:26.409 034 11157.52 437.51 51992.11 88888.00 2024-02-03 11:45:26.909 034 11157.49 437.50 51992.19 88888.00 2024-02-03 11:45:27.409 034 11157.53 437.54 51992.17 88888.00 2024-02-03 11:45:27.909 034 11157.51 437.54 51992.17 88888.00 2024-02-03 11:45:28.409 034 11157.47 437.50 51992.16 88888.00 2024-02-03 11:45:28.909 034 11157.54 437.48 51992.11 88888.00 2024-02-03 11:45:29.409 034 11157.53 437.48 51992.16 88888.00 2024-02-03 11:45:29.909 034 11157.52 437.49 51992.14 88888.00 2024-02-03 11:45:30.409 034 11157.47 437.51 51992.11 88888.00 2024-02-03 11:45:30.909 034 11157.47 437.48 51992.16 88888.00 2024-02-03 11:45:31.409 034 11157.52 437.48 51992.17 88888.00 2024-02-03 11:45:31.909 034 11157.44 437.49 51992.14 88888.00 2024-02-03 11:45:32.409 034 11157.37 437.44 51992.18 88888.00 2024-02-03 11:45:32.909 034 11157.47 437.47 51992.17 88888.00 2024-02-03 11:45:33.409 034 11157.45 437.49 51992.18 88888.00 2024-02-03 11:45:33.910 034 11157.47 437.50 51992.19 88888.00 2024-02-03 11:45:34.410 034 11157.46 437.48 51992.16 88888.00 2024-02-03 11:45:34.910 034 11157.43 437.50 51992.18 88888.00 2024-02-03 11:45:35.410 034 11157.44 437.52 51992.12 88888.00 2024-02-03 11:45:35.910 034 11157.45 437.51 51992.08 88888.00 2024-02-03 11:45:36.410 034 11157.45 437.53 51992.12 88888.00 2024-02-03 11:45:36.910 034 11157.44 437.51 51992.14 88888.00 2024-02-03 11:45:37.410 034 11157.42 437.51 51992.15 88888.00 2024-02-03 11:45:37.910 034 11157.43 437.52 51992.11 88888.00 2024-02-03 11:45:38.410 034 11157.38 437.49 51992.08 88888.00 2024-02-03 11:45:38.909 034 11157.27 437.49 51992.15 88888.00 2024-02-03 11:45:39.409 034 11157.27 437.51 51992.15 88888.00 2024-02-03 11:45:40.410 034 11157.35 437.51 51992.10 88888.00 2024-02-03 11:45:40.910 034 11157.35 437.53 51992.14 88888.00 2024-02-03 11:45:41.410 034 11157.35 437.53 51992.11 88888.00 2024-02-03 11:45:41.910 034 11157.36 437.58 51992.07 88888.00 2024-02-03 11:45:42.410 034 11157.36 437.61 51992.03 88888.00 2024-02-03 11:45:42.910 034 11157.35 437.62 51992.02 88888.00 2024-02-03 11:45:43.410 034 11157.38 437.57 51992.01 88888.00 2024-02-03 11:45:43.910 034 11157.37 437.58 51991.99 88888.00 2024-02-03 11:45:44.410 034 11157.37 437.60 51992.03 88888.00 2024-02-03 11:45:44.910 034 11157.38 437.59 51992.02 88888.00 2024-02-03 11:45:45.409 034 11157.37 437.61 51992.01 88888.00 2024-02-03 11:45:45.909 034 11157.34 437.60 51992.08 88888.00 2024-02-03 11:45:46.409 034 11157.36 437.64 51992.08 88888.00 2024-02-03 11:45:46.909 034 11157.36 437.60 51992.09 88888.00 2024-02-03 11:45:47.409 034 11157.38 437.61 51992.10 88888.00 2024-02-03 11:45:47.909 034 11157.39 437.64 51992.06 88888.00 2024-02-03 11:45:48.409 034 11157.37 437.64 51992.09 88888.00 2024-02-03 11:45:48.909 034 11157.36 437.68 51992.07 88888.00 2024-02-03 11:45:49.409 034 11157.33 437.72 51992.07 88888.00 2024-02-03 11:45:49.909 034 11157.29 437.69 51992.07 88888.00 2024-02-03 11:45:50.409 034 11157.34 437.62 51992.06 88888.00 2024-02-03 11:45:50.909 034 11157.31 437.61 51992.07 88888.00 2024-02-03 11:45:51.409 034 11157.34 437.62 51992.12 88888.00 2024-02-03 11:45:51.909 034 11157.34 437.69 51992.10 88888.00 2024-02-03 11:45:52.409 034 11157.33 437.75 51992.08 88888.00 2024-02-03 11:45:52.909 034 11157.34 437.76 51992.10 88888.00 2024-02-03 11:45:53.409 034 11157.36 437.77 51992.03 88888.00 2024-02-03 11:45:53.909 034 11157.35 437.77 51992.08 88888.00 2024-02-03 11:45:54.409 034 11157.38 437.79 51992.06 88888.00 2024-02-03 11:45:54.909 034 11157.38 437.80 51991.98 88888.00 2024-02-03 11:45:55.409 034 11157.39 437.80 51992.02 88888.00 2024-02-03 11:45:55.909 034 11157.40 437.80 51991.95 88888.00 2024-02-03 11:45:56.409 034 11157.40 437.76 51992.00 88888.00 2024-02-03 11:45:56.909 034 11157.44 437.75 51992.07 88888.00 2024-02-03 11:45:57.409 034 11157.40 437.78 51992.02 88888.00 2024-02-03 11:45:57.909 034 11157.37 437.79 51992.04 88888.00 2024-02-03 11:45:58.409 034 11157.38 437.77 51992.01 88888.00 2024-02-03 11:45:58.909 034 11157.42 437.78 51992.00 88888.00 2024-02-03 11:45:59.409 034 11157.43 437.80 51992.03 88888.00 2024-02-03 11:45:59.909 034 11157.43 437.78 51992.02 88888.00 2024-02-03 11:46:00.409 034 11157.44 437.78 51992.04 88888.00 2024-02-03 11:46:00.909 034 11157.46 437.73 51992.00 88888.00 2024-02-03 11:46:01.409 034 11157.47 437.71 51991.98 88888.00 2024-02-03 11:46:01.909 034 11157.44 437.70 51992.04 88888.00 2024-02-03 11:46:02.409 034 11157.49 437.70 51992.01 88888.00 2024-02-03 11:46:02.909 034 11157.40 437.69 51992.01 88888.00 2024-02-03 11:46:03.409 034 11157.38 437.70 51992.02 88888.00 2024-02-03 11:46:03.909 034 11157.42 437.69 51992.00 88888.00 2024-02-03 11:46:04.409 034 11157.45 437.75 51992.03 88888.00 2024-02-03 11:46:04.909 034 11157.45 437.78 51992.02 88888.00 2024-02-03 11:46:05.409 034 11157.48 437.75 51992.04 88888.00 2024-02-03 11:46:05.909 034 11157.52 437.70 51992.10 88888.00 2024-02-03 11:46:06.409 034 11157.48 437.76 51992.04 88888.00 2024-02-03 11:46:06.909 034 11157.47 437.72 51992.07 88888.00 2024-02-03 11:46:07.409 034 11157.49 437.68 51992.06 88888.00 2024-02-03 11:46:07.909 034 11157.48 437.68 51992.04 88888.00 2024-02-03 11:46:08.409 034 11157.45 437.71 51992.06 88888.00 2024-02-03 11:46:08.909 034 11157.44 437.70 51992.03 88888.00 2024-02-03 11:46:09.409 034 11157.46 437.73 51992.09 88888.00 2024-02-03 11:46:09.909 034 11157.52 437.73 51992.11 88888.00 2024-02-03 11:46:10.410 034 11157.53 437.78 51992.07 88888.00 2024-02-03 11:46:10.910 034 11157.49 437.77 51992.10 88888.00 2024-02-03 11:46:11.410 034 11157.53 437.78 51992.11 88888.00 2024-02-03 11:46:11.910 034 11157.55 437.76 51992.06 88888.00 2024-02-03 11:46:12.410 034 11157.53 437.75 51992.01 88888.00 2024-02-03 11:46:12.910 034 11157.54 437.75 51991.98 88888.00 2024-02-03 11:46:13.410 034 11157.53 437.77 51992.03 88888.00 2024-02-03 11:46:13.910 034 11157.52 437.78 51992.07 88888.00 2024-02-03 11:46:14.410 034 11157.47 437.70 51992.07 88888.00 2024-02-03 11:46:14.910 034 11157.52 437.73 51992.10 88888.00 2024-02-03 11:46:15.409 034 11157.53 437.75 51992.06 88888.00 2024-02-03 11:46:15.909 034 11157.49 437.70 51992.10 88888.00 2024-02-03 11:46:16.409 034 11157.51 437.66 51992.10 88888.00 2024-02-03 11:46:16.909 034 11157.56 437.71 51992.11 88888.00 2024-02-03 11:46:17.409 034 11157.57 437.78 51992.11 88888.00 2024-02-03 11:46:17.909 034 11157.57 437.73 51992.02 88888.00 2024-02-03 11:46:18.409 034 11157.54 437.73 51992.03 88888.00 2024-02-03 11:46:18.909 034 11157.51 437.75 51992.04 88888.00 2024-02-03 11:46:19.409 034 11157.48 437.76 51992.01 88888.00 2024-02-03 11:46:19.909 034 11157.48 437.75 51992.04 88888.00 2024-02-03 11:46:20.409 034 11157.49 437.77 51992.00 88888.00 2024-02-03 11:46:20.909 034 11157.52 437.70 51992.07 88888.00 2024-02-03 11:46:21.409 034 11157.52 437.71 51992.09 88888.00 2024-02-03 11:46:21.909 034 11157.49 437.69 51992.02 88888.00 2024-02-03 11:46:22.409 034 11157.52 437.69 51992.03 88888.00 2024-02-03 11:46:22.909 034 11157.48 437.66 51992.04 88888.00 2024-02-03 11:46:23.409 034 11157.42 437.67 51992.06 88888.00 2024-02-03 11:46:23.909 034 11157.47 437.71 51992.04 88888.00 2024-02-03 11:46:24.409 034 11157.48 437.71 51992.04 88888.00 2024-02-03 11:46:24.909 034 11157.44 437.72 51992.08 88888.00 2024-02-03 11:46:25.409 034 11157.44 437.71 51992.06 88888.00 2024-02-03 11:46:25.909 034 11157.44 437.69 51992.02 88888.00 2024-02-03 11:46:26.409 034 11157.43 437.76 51992.03 88888.00 2024-02-03 11:46:26.909 034 11157.46 437.79 51992.04 88888.00 2024-02-03 11:46:27.409 034 11157.45 437.85 51992.06 88888.00 2024-02-03 11:46:27.909 034 11157.43 437.85 51992.03 88888.00 2024-02-03 11:46:28.409 034 11157.40 437.87 51991.99 88888.00 2024-02-03 11:46:28.909 034 11157.38 437.86 51992.01 88888.00 2024-02-03 11:46:29.409 034 11157.35 437.85 51991.99 88888.00 2024-02-03 11:46:29.909 034 11157.33 437.82 51992.01 88888.00 2024-02-03 11:46:30.409 034 11157.33 437.80 51992.03 88888.00 2024-02-03 11:46:30.909 034 11157.37 437.82 51991.98 88888.00 2024-02-03 11:46:31.409 034 11157.39 437.76 51992.02 88888.00 2024-02-03 11:46:31.909 034 11157.37 437.78 51992.00 88888.00 2024-02-03 11:46:32.409 034 11157.36 437.76 51992.01 88888.00 2024-02-03 11:46:32.909 034 11157.36 437.76 51991.99 88888.00 2024-02-03 11:46:33.409 034 11157.35 437.78 51991.99 88888.00 2024-02-03 11:46:33.909 034 11157.30 437.75 51991.97 88888.00 2024-02-03 11:46:34.409 034 11157.33 437.78 51992.02 88888.00 2024-02-03 11:46:34.909 034 11157.35 437.81 51992.03 88888.00 2024-02-03 11:46:35.409 034 11157.30 437.79 51992.07 88888.00 2024-02-03 11:46:35.909 034 11157.28 437.76 51992.10 88888.00 2024-02-03 11:46:36.409 034 11157.29 437.78 51992.06 88888.00 2024-02-03 11:46:36.909 034 11157.28 437.76 51992.09 88888.00 2024-02-03 11:46:37.409 034 11157.30 437.78 51992.07 88888.00 2024-02-03 11:46:37.909 034 11157.31 437.80 51992.07 88888.00 2024-02-03 11:46:38.409 034 11157.28 437.85 51992.10 88888.00 2024-02-03 11:46:38.909 034 11157.27 437.83 51992.09 88888.00 2024-02-03 11:46:39.409 034 11157.25 437.81 51992.10 88888.00 2024-02-03 11:46:39.909 034 11157.27 437.86 51992.11 88888.00 2024-02-03 11:46:40.409 034 11157.29 437.88 51992.08 88888.00 2024-02-03 11:46:40.909 034 11157.28 437.86 51992.11 88888.00 2024-02-03 11:46:41.409 034 11157.27 437.87 51992.17 88888.00 2024-02-03 11:46:41.909 034 11157.27 437.88 51992.14 88888.00 2024-02-03 11:46:42.409 034 11157.23 437.87 51992.14 88888.00 2024-02-03 11:46:42.909 034 11157.27 437.91 51992.11 88888.00 2024-02-03 11:46:43.409 034 11157.27 437.90 51992.07 88888.00 2024-02-03 11:46:43.909 034 11157.26 437.86 51992.11 88888.00 2024-02-03 11:46:44.409 034 11157.29 437.92 51992.11 88888.00 2024-02-03 11:46:44.909 034 11157.30 437.95 51992.09 88888.00 2024-02-03 11:46:45.409 034 11157.31 437.95 51992.10 88888.00 2024-02-03 11:46:45.909 034 11157.30 437.93 51992.09 88888.00 2024-02-03 11:46:46.409 034 11157.29 437.99 51992.11 88888.00 2024-02-03 11:46:46.909 034 11157.33 437.97 51992.15 88888.00 2024-02-03 11:46:47.409 034 11157.35 437.96 51992.14 88888.00 2024-02-03 11:46:47.909 034 11157.30 437.95 51992.10 88888.00 2024-02-03 11:46:48.409 034 11157.33 437.91 51992.10 88888.00 2024-02-03 11:46:48.909 034 11157.35 437.96 51992.07 88888.00 2024-02-03 11:46:49.409 034 11157.36 437.96 51992.09 88888.00 2024-02-03 11:46:49.909 034 11157.35 437.93 51992.09 88888.00 2024-02-03 11:46:50.409 034 11157.35 437.97 51992.07 88888.00 2024-02-03 11:46:50.909 034 11157.38 437.99 51992.11 88888.00 2024-02-03 11:46:51.909 034 11157.38 438.06 51992.10 88888.00 2024-02-03 11:46:52.409 034 11157.42 438.01 51992.09 88888.00 2024-02-03 11:46:52.909 034 11157.42 438.01 51992.04 88888.00 2024-02-03 11:46:53.409 034 11157.40 438.00 51992.06 88888.00 2024-02-03 11:46:53.909 034 11157.40 438.02 51992.06 88888.00 2024-02-03 11:46:54.409 034 11157.38 438.06 51992.04 88888.00 2024-02-03 11:46:54.909 034 11157.34 438.04 51992.10 88888.00 2024-02-03 11:46:55.409 034 11157.37 438.05 51992.09 88888.00 2024-02-03 11:46:55.909 034 11157.38 438.04 51992.06 88888.00 2024-02-03 11:46:56.409 034 11157.36 438.02 51992.06 88888.00 2024-02-03 11:46:56.909 034 11157.38 438.05 51992.06 88888.00 2024-02-03 11:46:57.409 034 11157.38 438.04 51992.09 88888.00 2024-02-03 11:46:57.909 034 11157.38 438.02 51992.12 88888.00 2024-02-03 11:46:58.409 034 11157.40 438.04 51992.14 88888.00 2024-02-03 11:46:58.909 034 11157.40 437.99 51992.14 88888.00 2024-02-03 11:46:59.409 034 11157.42 437.97 51992.09 88888.00 2024-02-03 11:46:59.909 034 11157.42 437.97 51992.07 88888.00 2024-02-03 11:47:00.409 034 11157.40 438.04 51992.10 88888.00 2024-02-03 11:47:00.909 034 11157.39 438.08 51992.09 88888.00 2024-02-03 11:47:01.909 034 11157.40 437.99 51992.18 88888.00 2024-02-03 11:47:02.409 034 11157.42 437.97 51992.12 88888.00 2024-02-03 11:47:02.909 034 11157.39 438.02 51992.14 88888.00 2024-02-03 11:47:03.409 034 11157.40 438.05 51992.09 88888.00 2024-02-03 11:47:03.909 034 11157.37 438.06 51992.06 88888.00 2024-02-03 11:47:04.409 034 11157.39 438.06 51992.09 88888.00 2024-02-03 11:47:04.909 034 11157.48 438.06 51992.08 88888.00 2024-02-03 11:47:05.409 034 11157.48 438.11 51992.11 88888.00 2024-02-03 11:47:05.909 034 11157.47 438.10 51992.09 88888.00 2024-02-03 11:47:06.409 034 11157.48 438.09 51992.06 88888.00 2024-02-03 11:47:06.909 034 11157.48 438.05 51992.10 88888.00 2024-02-03 11:47:07.409 034 11157.49 438.05 51992.09 88888.00 2024-02-03 11:47:07.909 034 11157.47 438.06 51992.08 88888.00 2024-02-03 11:47:08.409 034 11157.43 438.06 51992.11 88888.00 2024-02-03 11:47:08.909 034 11157.40 438.07 51992.07 88888.00 2024-02-03 11:47:09.409 034 11157.43 438.10 51992.08 88888.00 2024-02-03 11:47:09.909 034 11157.45 438.04 51992.09 88888.00 2024-02-03 11:47:10.409 034 11157.44 438.01 51992.08 88888.00 2024-02-03 11:47:10.909 034 11157.45 438.01 51992.10 88888.00 2024-02-03 11:47:11.909 034 11157.44 437.96 51992.04 88888.00 2024-02-03 11:47:12.409 034 11157.46 438.01 51992.07 88888.00 2024-02-03 11:47:12.909 034 11157.47 437.97 51992.01 88888.00 2024-02-03 11:47:13.409 034 11157.46 437.96 51992.01 88888.00 2024-02-03 11:47:13.909 034 11157.40 437.95 51992.00 88888.00 2024-02-03 11:47:14.409 034 11157.45 437.99 51991.97 88888.00 2024-02-03 11:47:14.909 034 11157.51 437.98 51992.02 88888.00 2024-02-03 11:47:15.409 034 11157.52 437.92 51992.08 88888.00 2024-02-03 11:47:15.909 034 11157.51 437.92 51992.08 88888.00 2024-02-03 11:47:16.409 034 11157.55 437.97 51992.07 88888.00 2024-02-03 11:47:16.910 034 11157.56 437.92 51992.03 88888.00 2024-02-03 11:47:17.410 034 11157.53 437.92 51992.08 88888.00 2024-02-03 11:47:17.910 034 11157.54 437.98 51992.03 88888.00 2024-02-03 11:47:18.410 034 11157.54 437.98 51992.02 88888.00 2024-02-03 11:47:18.910 034 11157.55 437.99 51992.06 88888.00 2024-02-03 11:47:19.909 034 11157.55 437.91 51992.09 88888.00 2024-02-03 11:47:20.409 034 11157.56 437.93 51992.06 88888.00 2024-02-03 11:47:20.909 034 11157.54 437.98 51992.00 88888.00 2024-02-03 11:47:21.409 034 11157.49 437.96 51992.04 88888.00 2024-02-03 11:47:21.909 034 11157.51 437.95 51992.01 88888.00 2024-02-03 11:47:22.409 034 11157.49 437.96 51992.06 88888.00 2024-02-03 11:47:22.909 034 11157.46 437.92 51992.07 88888.00 2024-02-03 11:47:23.409 034 11157.43 437.92 51992.03 88888.00 2024-02-03 11:47:23.909 034 11157.42 437.93 51992.03 88888.00 2024-02-03 11:47:24.409 034 11157.45 437.96 51991.99 88888.00 2024-02-03 11:47:24.909 034 11157.44 437.96 51992.06 88888.00 2024-02-03 11:47:25.409 034 11157.39 437.91 51992.07 88888.00 2024-02-03 11:47:25.909 034 11157.39 437.96 51992.02 88888.00 2024-02-03 11:47:26.409 034 11157.40 437.96 51992.06 88888.00 2024-02-03 11:47:26.909 034 11157.39 437.92 51992.02 88888.00 2024-02-03 11:47:27.409 034 11157.37 437.93 51992.02 88888.00 2024-02-03 11:47:27.909 034 11157.35 437.93 51992.03 88888.00 2024-02-03 11:47:28.409 034 11157.44 437.96 51992.03 88888.00 2024-02-03 11:47:28.909 034 11157.43 437.98 51992.04 88888.00 2024-02-03 11:47:29.909 034 11157.40 437.95 51992.07 88888.00 2024-02-03 11:47:30.409 034 11157.36 437.95 51992.08 88888.00 2024-02-03 11:47:30.909 034 11157.38 437.89 51992.10 88888.00 2024-02-03 11:47:31.409 034 11157.37 437.90 51992.11 88888.00 2024-02-03 11:47:31.909 034 11157.36 437.96 51992.09 88888.00 2024-02-03 11:47:32.409 034 11157.38 437.99 51992.06 88888.00 2024-02-03 11:47:32.909 034 11157.36 437.97 51992.10 88888.00 2024-02-03 11:47:33.409 034 11157.35 438.01 51992.16 88888.00 2024-02-03 11:47:33.909 034 11157.34 437.98 51992.11 88888.00 2024-02-03 11:47:34.409 034 11157.31 438.00 51992.14 88888.00 2024-02-03 11:47:34.909 034 11157.31 438.00 51992.12 88888.00 2024-02-03 11:47:35.409 034 11157.29 438.00 51992.10 88888.00 2024-02-03 11:47:35.909 034 11157.29 438.02 51992.15 88888.00 2024-02-03 11:47:36.409 034 11157.29 438.05 51992.12 88888.00 2024-02-03 11:47:36.909 034 11157.26 438.04 51992.09 88888.00 2024-02-03 11:47:37.409 034 11157.22 438.01 51992.11 88888.00 2024-02-03 11:47:37.909 034 11157.26 437.99 51992.14 88888.00 2024-02-03 11:47:38.409 034 11157.23 437.97 51992.12 88888.00 2024-02-03 11:47:38.909 034 11157.21 437.95 51992.10 88888.00 2024-02-03 11:47:39.409 034 11157.22 437.97 51992.08 88888.00 2024-02-03 11:47:39.909 034 11157.21 437.96 51992.09 88888.00 2024-02-03 11:47:40.409 034 11157.18 437.96 51992.17 88888.00 2024-02-03 11:47:40.909 034 11157.18 438.01 51992.14 88888.00 2024-02-03 11:47:41.409 034 11157.18 438.04 51992.15 88888.00 2024-02-03 11:47:41.909 034 11157.17 438.01 51992.16 88888.00 2024-02-03 11:47:42.409 034 11157.17 438.00 51992.11 88888.00 2024-02-03 11:47:42.909 034 11157.19 438.00 51992.07 88888.00 2024-02-03 11:47:43.409 034 11157.18 438.00 51992.11 88888.00 2024-02-03 11:47:43.909 034 11157.16 438.01 51992.14 88888.00 2024-02-03 11:47:44.409 034 11157.14 438.02 51992.10 88888.00 2024-02-03 11:47:44.910 034 11157.13 438.01 51992.12 88888.00 2024-02-03 11:47:45.410 034 11157.18 438.05 51992.11 88888.00 2024-02-03 11:47:45.910 034 11157.16 438.02 51992.10 88888.00 2024-02-03 11:47:46.410 034 11157.19 438.01 51992.14 88888.00 2024-02-03 11:47:46.910 034 11157.17 438.02 51992.14 88888.00 2024-02-03 11:47:47.410 034 11157.10 438.08 51992.12 88888.00 2024-02-03 11:47:47.910 034 11157.11 438.05 51992.14 88888.00 2024-02-03 11:47:48.410 034 11157.13 438.04 51992.06 88888.00 2024-02-03 11:47:48.910 034 11157.11 438.08 51991.97 88888.00 2024-02-03 11:47:49.410 034 11157.17 438.12 51991.98 88888.00 2024-02-03 11:47:49.910 034 11157.21 438.11 51991.98 88888.00 2024-02-03 11:47:50.410 034 11157.23 438.09 51992.01 88888.00 2024-02-03 11:47:50.910 034 11157.22 438.06 51992.03 88888.00 2024-02-03 11:47:51.410 034 11157.23 438.05 51992.02 88888.00 2024-02-03 11:47:51.910 034 11157.20 438.05 51992.03 88888.00 2024-02-03 11:47:52.410 034 11157.20 438.05 51991.98 88888.00 2024-02-03 11:47:52.910 034 11157.22 438.02 51992.00 88888.00 2024-02-03 11:47:53.410 034 11157.22 438.05 51992.06 88888.00 2024-02-03 11:47:53.910 034 11157.23 438.08 51992.06 88888.00 2024-02-03 11:47:54.410 034 11157.21 438.07 51992.06 88888.00 2024-02-03 11:47:54.910 034 11157.21 438.05 51992.04 88888.00 2024-02-03 11:47:55.410 034 11157.17 438.10 51992.02 88888.00 2024-02-03 11:47:55.910 034 11157.14 438.16 51992.04 88888.00 2024-02-03 11:47:56.410 034 11157.20 438.11 51992.09 88888.00 2024-02-03 11:47:56.910 034 11157.26 438.11 51992.07 88888.00 2024-02-03 11:47:57.410 034 11157.28 438.09 51992.03 88888.00 2024-02-03 11:47:57.910 034 11157.31 438.07 51992.09 88888.00 2024-02-03 11:47:58.410 034 11157.31 438.06 51992.08 88888.00 2024-02-03 11:47:58.910 034 11157.34 438.05 51992.06 88888.00 2024-02-03 11:47:59.410 034 11157.30 438.07 51992.06 88888.00 2024-02-03 11:47:59.910 034 11157.31 438.10 51992.06 88888.00 2024-02-03 11:48:00.410 034 11157.37 438.14 51992.07 88888.00 2024-02-03 11:48:00.910 034 11157.44 438.14 51992.00 88888.00 2024-02-03 11:48:01.410 034 11157.42 438.14 51992.00 88888.00 2024-02-03 11:48:01.910 034 11157.39 438.10 51992.06 88888.00 2024-02-03 11:48:02.410 034 11157.40 438.14 51992.02 88888.00 2024-02-03 11:48:03.410 034 11157.40 438.11 51992.04 88888.00 2024-02-03 11:48:03.910 034 11157.37 438.11 51992.03 88888.00 2024-02-03 11:48:04.410 034 11157.37 438.08 51992.03 88888.00 2024-02-03 11:48:04.910 034 11157.38 438.08 51992.01 88888.00 2024-02-03 11:48:05.410 034 11157.38 438.05 51992.03 88888.00 2024-02-03 11:48:05.910 034 11157.48 438.09 51992.01 88888.00 2024-02-03 11:48:06.410 034 11157.49 438.09 51991.97 88888.00 2024-02-03 11:48:06.910 034 11157.43 438.05 51992.02 88888.00 2024-02-03 11:48:07.410 034 11157.46 438.01 51992.02 88888.00 2024-02-03 11:48:07.910 034 11157.48 438.05 51992.03 88888.00 2024-02-03 11:48:08.410 034 11157.51 438.12 51992.07 88888.00 2024-02-03 11:48:08.910 034 11157.51 438.08 51992.07 88888.00 2024-02-03 11:48:09.410 034 11157.45 438.05 51992.14 88888.00 2024-02-03 11:48:09.910 034 11157.49 438.05 51992.15 88888.00 2024-02-03 11:48:10.410 034 11157.53 438.05 51992.12 88888.00 2024-02-03 11:48:10.910 034 11157.52 438.04 51992.15 88888.00 2024-02-03 11:48:11.410 034 11157.54 437.99 51992.11 88888.00 2024-02-03 11:48:11.910 034 11157.56 438.01 51992.10 88888.00 2024-02-03 11:48:12.410 034 11157.60 438.06 51992.08 88888.00 2024-02-03 11:48:12.910 034 11157.57 438.07 51992.04 88888.00 2024-02-03 11:48:13.410 034 11157.56 438.02 51992.08 88888.00 2024-02-03 11:48:13.910 034 11157.60 438.02 51992.04 88888.00 2024-02-03 11:48:14.410 034 11157.53 438.02 51992.09 88888.00 2024-02-03 11:48:14.910 034 11157.52 438.00 51992.10 88888.00 2024-02-03 11:48:15.410 034 11157.54 438.06 51992.06 88888.00 2024-02-03 11:48:15.910 034 11157.56 438.09 51992.11 88888.00 2024-02-03 11:48:16.410 034 11157.53 438.05 51992.09 88888.00 2024-02-03 11:48:16.910 034 11157.49 438.02 51992.06 88888.00 2024-02-03 11:48:17.410 034 11157.51 437.99 51992.10 88888.00 2024-02-03 11:48:17.910 034 11157.49 438.00 51992.10 88888.00 2024-02-03 11:48:18.411 034 11157.51 438.01 51992.09 88888.00 2024-02-03 11:48:18.911 034 11157.49 437.95 51992.06 88888.00 2024-02-03 11:48:19.411 034 11157.49 437.89 51992.08 88888.00 2024-02-03 11:48:19.911 034 11157.51 437.91 51992.16 88888.00 2024-02-03 11:48:20.411 034 11157.49 437.92 51992.15 88888.00 2024-02-03 11:48:20.911 034 11157.47 437.96 51992.15 88888.00 2024-02-03 11:48:21.411 034 11157.48 437.97 51992.17 88888.00 2024-02-03 11:48:21.911 034 11157.49 437.98 51992.18 88888.00 2024-02-03 11:48:22.411 034 11157.44 437.93 51992.20 88888.00 2024-02-03 11:48:23.410 034 11157.44 437.90 51992.11 88888.00 2024-02-03 11:48:23.910 034 11157.45 437.88 51992.16 88888.00 2024-02-03 11:48:24.410 034 11157.47 437.90 51992.15 88888.00 2024-02-03 11:48:24.910 034 11157.45 437.86 51992.19 88888.00 2024-02-03 11:48:25.410 034 11157.43 437.87 51992.19 88888.00 2024-02-03 11:48:25.910 034 11157.45 437.90 51992.11 88888.00 2024-02-03 11:48:26.410 034 11157.44 437.91 51992.17 88888.00 2024-02-03 11:48:26.910 034 11157.44 437.92 51992.23 88888.00 2024-02-03 11:48:27.410 034 11157.42 437.92 51992.20 88888.00 2024-02-03 11:48:27.910 034 11157.42 437.91 51992.26 88888.00 2024-02-03 11:48:28.410 034 11157.38 437.92 51992.25 88888.00 2024-02-03 11:48:28.910 034 11157.38 437.95 51992.20 88888.00 2024-02-03 11:48:29.410 034 11157.44 437.92 51992.20 88888.00 2024-02-03 11:48:29.910 034 11157.42 437.91 51992.15 88888.00 2024-02-03 11:48:30.410 034 11157.36 437.87 51992.11 88888.00 2024-02-03 11:48:30.910 034 11157.37 437.88 51992.11 88888.00 2024-02-03 11:48:31.410 034 11157.35 437.90 51992.10 88888.00 2024-02-03 11:48:31.910 034 11157.35 437.87 51992.15 88888.00 2024-02-03 11:48:32.410 034 11157.38 437.83 51992.19 88888.00 2024-02-03 11:48:33.410 034 11157.33 437.90 51992.21 88888.00 2024-02-03 11:48:33.910 034 11157.34 437.88 51992.23 88888.00 2024-02-03 11:48:34.410 034 11157.31 437.88 51992.17 88888.00 2024-02-03 11:48:34.910 034 11157.34 437.90 51992.14 88888.00 2024-02-03 11:48:35.410 034 11157.33 437.89 51992.11 88888.00 2024-02-03 11:48:35.910 034 11157.35 437.91 51992.08 88888.00 2024-02-03 11:48:36.410 034 11157.35 437.88 51992.14 88888.00 2024-02-03 11:48:36.910 034 11157.33 437.95 51992.12 88888.00 2024-02-03 11:48:37.410 034 11157.35 437.97 51992.10 88888.00 2024-02-03 11:48:37.910 034 11157.35 437.97 51992.09 88888.00 2024-02-03 11:48:38.410 034 11157.36 437.90 51992.08 88888.00 2024-02-03 11:48:38.910 034 11157.28 437.87 51992.04 88888.00 2024-02-03 11:48:39.410 034 11157.31 437.87 51992.07 88888.00 2024-02-03 11:48:39.910 034 11157.37 437.92 51992.04 88888.00 2024-02-03 11:48:40.410 034 11157.36 437.90 51992.04 88888.00 2024-02-03 11:48:40.910 034 11157.33 437.95 51992.07 88888.00 2024-02-03 11:48:41.410 034 11157.29 437.92 51992.06 88888.00 2024-02-03 11:48:41.910 034 11157.29 437.92 51992.09 88888.00 2024-02-03 11:48:42.410 034 11157.29 437.92 51992.03 88888.00 2024-02-03 11:48:43.410 034 11157.33 437.87 51992.07 88888.00 2024-02-03 11:48:43.910 034 11157.33 437.90 51992.02 88888.00 2024-02-03 11:48:44.410 034 11157.33 437.88 51992.02 88888.00 2024-02-03 11:48:44.910 034 11157.31 437.90 51992.02 88888.00 2024-02-03 11:48:45.410 034 11157.33 437.88 51992.02 88888.00 2024-02-03 11:48:45.910 034 11157.29 437.87 51992.04 88888.00 2024-02-03 11:48:46.410 034 11157.35 437.81 51992.01 88888.00 2024-02-03 11:48:46.910 034 11157.36 437.83 51992.02 88888.00 2024-02-03 11:48:47.410 034 11157.34 437.77 51992.04 88888.00 2024-02-03 11:48:47.910 034 11157.33 437.82 51992.00 88888.00 2024-02-03 11:48:48.411 034 11157.31 437.87 51992.01 88888.00 2024-02-03 11:48:48.911 034 11157.35 437.90 51992.06 88888.00 2024-02-03 11:48:49.411 034 11157.35 437.88 51992.02 88888.00 2024-02-03 11:48:49.911 034 11157.33 437.88 51992.02 88888.00 2024-02-03 11:48:50.411 034 11157.39 437.87 51992.03 88888.00 2024-02-03 11:48:50.911 034 11157.37 437.82 51991.98 88888.00 2024-02-03 11:48:51.411 034 11157.39 437.82 51992.01 88888.00 2024-02-03 11:48:51.911 034 11157.40 437.85 51992.01 88888.00 2024-02-03 11:48:52.411 034 11157.38 437.81 51992.01 88888.00 2024-02-03 11:48:53.410 034 11157.42 437.85 51991.98 88888.00 2024-02-03 11:48:53.910 034 11157.37 437.86 51992.03 88888.00 2024-02-03 11:48:54.410 034 11157.38 437.90 51991.98 88888.00 2024-02-03 11:48:54.910 034 11157.40 437.90 51992.00 88888.00 2024-02-03 11:48:55.410 034 11157.40 437.90 51991.98 88888.00 2024-02-03 11:48:55.910 034 11157.40 437.82 51991.97 88888.00 2024-02-03 11:48:56.410 034 11157.43 437.82 51992.03 88888.00 2024-02-03 11:48:56.910 034 11157.47 437.82 51992.02 88888.00 2024-02-03 11:48:57.410 034 11157.51 437.85 51992.02 88888.00 2024-02-03 11:48:57.910 034 11157.51 437.82 51992.03 88888.00 2024-02-03 11:48:58.410 034 11157.48 437.83 51992.02 88888.00 2024-02-03 11:48:58.910 034 11157.48 437.83 51992.03 88888.00 2024-02-03 11:48:59.410 034 11157.49 437.83 51992.04 88888.00 2024-02-03 11:48:59.910 034 11157.48 437.81 51992.02 88888.00 2024-02-03 11:49:00.410 034 11157.48 437.79 51992.09 88888.00 2024-02-03 11:49:00.910 034 11157.47 437.80 51992.01 88888.00 2024-02-03 11:49:01.410 034 11157.43 437.80 51992.08 88888.00 2024-02-03 11:49:01.910 034 11157.35 437.83 51992.14 88888.00 2024-02-03 11:49:02.410 034 11157.42 437.83 51992.10 88888.00 2024-02-03 11:49:02.910 034 11157.47 437.87 51992.12 88888.00 2024-02-03 11:49:03.410 034 11157.48 437.85 51992.09 88888.00 2024-02-03 11:49:03.910 034 11157.53 437.80 51992.07 88888.00 2024-02-03 11:49:04.410 034 11157.52 437.83 51992.11 88888.00 2024-02-03 11:49:04.910 034 11157.55 437.79 51992.11 88888.00 2024-02-03 11:49:05.410 034 11157.55 437.75 51992.11 88888.00 2024-02-03 11:49:05.910 034 11157.57 437.81 51992.11 88888.00 2024-02-03 11:49:06.410 034 11157.56 437.87 51992.07 88888.00 2024-02-03 11:49:06.910 034 11157.51 437.89 51992.12 88888.00 2024-02-03 11:49:07.410 034 11157.55 437.86 51992.12 88888.00 2024-02-03 11:49:07.910 034 11157.53 437.83 51992.12 88888.00 2024-02-03 11:49:08.410 034 11157.56 437.86 51992.16 88888.00 2024-02-03 11:49:08.910 034 11157.54 437.91 51992.15 88888.00 2024-02-03 11:49:09.410 034 11157.49 437.88 51992.18 88888.00 2024-02-03 11:49:09.910 034 11157.54 437.87 51992.14 88888.00 2024-02-03 11:49:10.410 034 11157.54 437.88 51992.11 88888.00 2024-02-03 11:49:10.910 034 11157.56 437.82 51992.12 88888.00 2024-02-03 11:49:11.410 034 11157.54 437.83 51992.09 88888.00 2024-02-03 11:49:11.910 034 11157.52 437.85 51992.10 88888.00 2024-02-03 11:49:12.410 034 11157.53 437.82 51992.12 88888.00 2024-02-03 11:49:12.910 034 11157.57 437.83 51992.14 88888.00 2024-02-03 11:49:13.410 034 11157.62 437.89 51992.18 88888.00 2024-02-03 11:49:13.910 034 11157.63 437.90 51992.14 88888.00 2024-02-03 11:49:14.410 034 11157.58 437.89 51992.14 88888.00 2024-02-03 11:49:14.910 034 11157.56 437.88 51992.12 88888.00 2024-02-03 11:49:15.410 034 11157.56 437.85 51992.10 88888.00 2024-02-03 11:49:15.910 034 11157.48 437.88 51992.15 88888.00 2024-02-03 11:49:16.410 034 11157.47 437.86 51992.07 88888.00 2024-02-03 11:49:16.910 034 11157.52 437.87 51992.08 88888.00 2024-02-03 11:49:17.410 034 11157.52 437.87 51992.09 88888.00 2024-02-03 11:49:17.910 034 11157.54 437.85 51992.08 88888.00 2024-02-03 11:49:18.410 034 11157.53 437.85 51992.12 88888.00 2024-02-03 11:49:18.910 034 11157.53 437.81 51992.15 88888.00 2024-02-03 11:49:19.410 034 11157.53 437.82 51992.12 88888.00 2024-02-03 11:49:19.910 034 11157.52 437.85 51992.17 88888.00 2024-02-03 11:49:20.410 034 11157.51 437.88 51992.12 88888.00 2024-02-03 11:49:20.910 034 11157.53 437.82 51992.11 88888.00 2024-02-03 11:49:21.410 034 11157.54 437.77 51992.14 88888.00 2024-02-03 11:49:21.910 034 11157.51 437.73 51992.12 88888.00 2024-02-03 11:49:22.410 034 11157.51 437.77 51992.17 88888.00 2024-02-03 11:49:22.910 034 11157.56 437.79 51992.14 88888.00 2024-02-03 11:49:23.410 034 11157.56 437.81 51992.14 88888.00 2024-02-03 11:49:23.910 034 11157.55 437.80 51992.14 88888.00 2024-02-03 11:49:24.410 034 11157.56 437.78 51992.11 88888.00 2024-02-03 11:49:24.910 034 11157.55 437.78 51992.15 88888.00 2024-02-03 11:49:25.410 034 11157.52 437.77 51992.19 88888.00 2024-02-03 11:49:25.910 034 11157.54 437.80 51992.10 88888.00 2024-02-03 11:49:26.410 034 11157.55 437.83 51992.08 88888.00 2024-02-03 11:49:26.910 034 11157.53 437.85 51992.03 88888.00 2024-02-03 11:49:27.410 034 11157.52 437.83 51992.07 88888.00 2024-02-03 11:49:27.910 034 11157.49 437.78 51992.08 88888.00 2024-02-03 11:49:28.410 034 11157.51 437.73 51992.08 88888.00 2024-02-03 11:49:28.910 034 11157.49 437.77 51992.14 88888.00 2024-02-03 11:49:29.410 034 11157.49 437.78 51992.08 88888.00 2024-02-03 11:49:29.910 034 11157.48 437.73 51992.09 88888.00 2024-02-03 11:49:30.410 034 11157.53 437.68 51992.11 88888.00 2024-02-03 11:49:30.910 034 11157.56 437.71 51992.04 88888.00 2024-02-03 11:49:31.410 034 11157.55 437.77 51992.07 88888.00 2024-02-03 11:49:31.910 034 11157.53 437.78 51992.11 88888.00 2024-02-03 11:49:32.410 034 11157.47 437.79 51992.09 88888.00 2024-02-03 11:49:32.910 034 11157.46 437.77 51992.08 88888.00 2024-02-03 11:49:33.411 034 11157.48 437.79 51992.03 88888.00 2024-02-03 11:49:33.911 034 11157.45 437.79 51992.10 88888.00 2024-02-03 11:49:34.411 034 11157.42 437.76 51992.16 88888.00 2024-02-03 11:49:34.911 034 11157.48 437.76 51992.11 88888.00 2024-02-03 11:49:35.411 034 11157.44 437.77 51992.15 88888.00 2024-02-03 11:49:35.911 034 11157.43 437.79 51992.11 88888.00 2024-02-03 11:49:36.411 034 11157.43 437.72 51992.12 88888.00 2024-02-03 11:49:36.911 034 11157.43 437.73 51992.16 88888.00 2024-02-03 11:49:37.411 034 11157.46 437.75 51992.15 88888.00 2024-02-03 11:49:37.911 034 11157.38 437.73 51992.16 88888.00 2024-02-03 11:49:38.410 034 11157.37 437.71 51992.14 88888.00 2024-02-03 11:49:38.910 034 11157.38 437.70 51992.10 88888.00 2024-02-03 11:49:39.410 034 11157.38 437.71 51992.11 88888.00 2024-02-03 11:49:39.910 034 11157.37 437.71 51992.16 88888.00 2024-02-03 11:49:40.410 034 11157.36 437.70 51992.12 88888.00 2024-02-03 11:49:40.910 034 11157.30 437.71 51992.15 88888.00 2024-02-03 11:49:41.410 034 11157.35 437.73 51992.15 88888.00 2024-02-03 11:49:41.910 034 11157.37 437.76 51992.14 88888.00 2024-02-03 11:49:42.410 034 11157.38 437.78 51992.15 88888.00 2024-02-03 11:49:42.910 034 11157.36 437.77 51992.10 88888.00 2024-02-03 11:49:43.410 034 11157.34 437.78 51992.08 88888.00 2024-02-03 11:49:43.910 034 11157.34 437.77 51992.11 88888.00 2024-02-03 11:49:44.910 034 11157.34 437.77 51992.11 88888.00 2024-02-03 11:49:45.410 034 11157.36 437.76 51992.17 88888.00 2024-02-03 11:49:45.910 034 11157.36 437.77 51992.15 88888.00 2024-02-03 11:49:46.410 034 11157.34 437.73 51992.16 88888.00 2024-02-03 11:49:46.910 034 11157.34 437.70 51992.14 88888.00 2024-02-03 11:49:47.410 034 11157.29 437.71 51992.15 88888.00 2024-02-03 11:49:47.910 034 11157.31 437.72 51992.19 88888.00 2024-02-03 11:49:48.410 034 11157.40 437.72 51992.17 88888.00 2024-02-03 11:49:48.910 034 11157.36 437.77 51992.20 88888.00 2024-02-03 11:49:49.410 034 11157.30 437.76 51992.23 88888.00 2024-02-03 11:49:49.910 034 11157.29 437.78 51992.18 88888.00 2024-02-03 11:49:50.410 034 11157.25 437.76 51992.15 88888.00 2024-02-03 11:49:50.910 034 11157.25 437.75 51992.18 88888.00 2024-02-03 11:49:51.410 034 11157.28 437.71 51992.15 88888.00 2024-02-03 11:49:51.910 034 11157.29 437.75 51992.17 88888.00 2024-02-03 11:49:52.410 034 11157.28 437.78 51992.14 88888.00 2024-02-03 11:49:52.910 034 11157.30 437.79 51992.09 88888.00 2024-02-03 11:49:53.410 034 11157.29 437.77 51992.17 88888.00 2024-02-03 11:49:53.910 034 11157.30 437.72 51992.15 88888.00 2024-02-03 11:49:54.910 034 11157.33 437.73 51992.16 88888.00 2024-02-03 11:49:55.410 034 11157.31 437.76 51992.14 88888.00 2024-02-03 11:49:55.910 034 11157.29 437.80 51992.07 88888.00 2024-02-03 11:49:56.410 034 11157.28 437.76 51992.11 88888.00 2024-02-03 11:49:56.910 034 11157.29 437.76 51992.11 88888.00 2024-02-03 11:49:57.410 034 11157.34 437.79 51992.15 88888.00 2024-02-03 11:49:57.910 034 11157.35 437.81 51992.18 88888.00 2024-02-03 11:49:58.410 034 11157.33 437.81 51992.11 88888.00 2024-02-03 11:49:58.910 034 11157.36 437.75 51992.07 88888.00 2024-02-03 11:49:59.410 034 11157.38 437.78 51992.10 88888.00 2024-02-03 11:49:59.910 034 11157.37 437.78 51992.09 88888.00 2024-02-03 11:50:00.410 034 11157.36 437.78 51992.11 88888.00 2024-02-03 11:50:00.910 034 11157.38 437.78 51992.12 88888.00 2024-02-03 11:50:01.410 034 11157.34 437.80 51992.10 88888.00 2024-02-03 11:50:01.910 034 11157.33 437.79 51992.14 88888.00 2024-02-03 11:50:02.410 034 11157.36 437.81 51992.11 88888.00 2024-02-03 11:50:02.910 034 11157.38 437.78 51992.11 88888.00 2024-02-03 11:50:03.410 034 11157.42 437.77 51992.12 88888.00 2024-02-03 11:50:03.910 034 11157.44 437.73 51992.09 88888.00 2024-02-03 11:50:04.910 034 11157.43 437.76 51992.12 88888.00 2024-02-03 11:50:05.410 034 11157.47 437.78 51992.12 88888.00 2024-02-03 11:50:05.910 034 11157.47 437.79 51992.12 88888.00 2024-02-03 11:50:06.410 034 11157.49 437.73 51992.12 88888.00 2024-02-03 11:50:06.910 034 11157.52 437.71 51992.10 88888.00 2024-02-03 11:50:07.410 034 11157.53 437.75 51992.09 88888.00 2024-02-03 11:50:07.910 034 11157.53 437.80 51992.07 88888.00 2024-02-03 11:50:08.410 034 11157.49 437.77 51992.08 88888.00 2024-02-03 11:50:08.910 034 11157.53 437.77 51992.06 88888.00 2024-02-03 11:50:09.410 034 11157.55 437.75 51992.04 88888.00 2024-02-03 11:50:09.910 034 11157.56 437.78 51992.12 88888.00 2024-02-03 11:50:10.410 034 11157.56 437.85 51992.09 88888.00 2024-02-03 11:50:10.910 034 11157.56 437.81 51992.07 88888.00 2024-02-03 11:50:11.410 034 11157.60 437.83 51992.03 88888.00 2024-02-03 11:50:11.910 034 11157.54 437.79 51991.97 88888.00 2024-02-03 11:50:12.911 034 11157.54 437.76 51992.01 88888.00 2024-02-03 11:50:13.411 034 11157.54 437.78 51992.02 88888.00 2024-02-03 11:50:13.911 034 11157.56 437.73 51992.02 88888.00 2024-02-03 11:50:14.411 034 11157.56 437.77 51992.02 88888.00 2024-02-03 11:50:14.911 034 11157.58 437.76 51992.06 88888.00 2024-02-03 11:50:15.411 034 11157.62 437.78 51992.03 88888.00 2024-02-03 11:50:15.911 034 11157.60 437.81 51992.03 88888.00 2024-02-03 11:50:16.411 034 11157.63 437.78 51992.07 88888.00 2024-02-03 11:50:16.911 034 11157.63 437.80 51992.10 88888.00 2024-02-03 11:50:17.411 034 11157.64 437.82 51992.12 88888.00 2024-02-03 11:50:17.911 034 11157.64 437.81 51992.08 88888.00 2024-02-03 11:50:18.411 034 11157.64 437.76 51992.08 88888.00 2024-02-03 11:50:18.911 034 11157.67 437.78 51992.12 88888.00 2024-02-03 11:50:19.411 034 11157.66 437.76 51992.10 88888.00 2024-02-03 11:50:19.911 034 11157.69 437.77 51992.15 88888.00 2024-02-03 11:50:20.411 034 11157.70 437.81 51992.12 88888.00 2024-02-03 11:50:20.911 034 11157.70 437.81 51992.11 88888.00 2024-02-03 11:50:21.411 034 11157.73 437.82 51992.15 88888.00 2024-02-03 11:50:21.911 034 11157.74 437.81 51992.10 88888.00 2024-02-03 11:50:22.411 034 11157.72 437.83 51992.10 88888.00 2024-02-03 11:50:22.911 034 11157.73 437.81 51992.06 88888.00 2024-02-03 11:50:23.411 034 11157.71 437.75 51992.11 88888.00 2024-02-03 11:50:23.911 034 11157.73 437.72 51992.12 88888.00 2024-02-03 11:50:24.411 034 11157.74 437.77 51992.11 88888.00 2024-02-03 11:50:24.911 034 11157.72 437.78 51992.15 88888.00 2024-02-03 11:50:25.411 034 11157.71 437.79 51992.11 88888.00 2024-02-03 11:50:25.911 034 11157.73 437.73 51992.12 88888.00 2024-02-03 11:50:26.411 034 11157.78 437.69 51992.08 88888.00 2024-02-03 11:50:26.911 034 11157.73 437.76 51992.07 88888.00 2024-02-03 11:50:27.411 034 11157.71 437.81 51992.12 88888.00 2024-02-03 11:50:27.911 034 11157.71 437.73 51992.10 88888.00 2024-02-03 11:50:28.411 034 11157.69 437.68 51992.08 88888.00 2024-02-03 11:50:28.911 034 11157.72 437.69 51992.07 88888.00 2024-02-03 11:50:29.411 034 11157.73 437.70 51992.15 88888.00 2024-02-03 11:50:29.911 034 11157.77 437.72 51992.12 88888.00 2024-02-03 11:50:30.411 034 11157.74 437.73 51992.10 88888.00 2024-02-03 11:50:30.911 034 11157.72 437.66 51992.10 88888.00 2024-02-03 11:50:31.411 034 11157.70 437.69 51992.02 88888.00 2024-02-03 11:50:31.911 034 11157.70 437.69 51992.06 88888.00 2024-02-03 11:50:32.411 034 11157.72 437.69 51992.07 88888.00 2024-02-03 11:50:32.911 034 11157.72 437.76 51992.10 88888.00 2024-02-03 11:50:33.411 034 11157.71 437.72 51992.12 88888.00 2024-02-03 11:50:33.911 034 11157.73 437.64 51992.04 88888.00 2024-02-03 11:50:34.411 034 11157.74 437.63 51992.09 88888.00 2024-02-03 11:50:34.911 034 11157.72 437.67 51992.10 88888.00 2024-02-03 11:50:35.411 034 11157.73 437.62 51992.09 88888.00 2024-02-03 11:50:35.911 034 11157.75 437.57 51992.14 88888.00 2024-02-03 11:50:36.411 034 11157.77 437.58 51992.16 88888.00 2024-02-03 11:50:36.911 034 11157.74 437.58 51992.20 88888.00 2024-02-03 11:50:37.411 034 11157.72 437.59 51992.16 88888.00 2024-02-03 11:50:37.911 034 11157.73 437.61 51992.10 88888.00 2024-02-03 11:50:38.411 034 11157.69 437.58 51992.08 88888.00 2024-02-03 11:50:38.911 034 11157.71 437.60 51992.09 88888.00 2024-02-03 11:50:39.411 034 11157.71 437.62 51992.14 88888.00 2024-02-03 11:50:39.911 034 11157.73 437.63 51992.08 88888.00 2024-02-03 11:50:40.411 034 11157.73 437.61 51992.14 88888.00 2024-02-03 11:50:40.911 034 11157.71 437.63 51992.14 88888.00 2024-02-03 11:50:41.411 034 11157.66 437.62 51992.12 88888.00 2024-02-03 11:50:41.911 034 11157.65 437.64 51992.17 88888.00 2024-02-03 11:50:42.411 034 11157.60 437.67 51992.14 88888.00 2024-02-03 11:50:42.911 034 11157.62 437.59 51992.12 88888.00 2024-02-03 11:50:43.411 034 11157.63 437.61 51992.08 88888.00 2024-02-03 11:50:43.911 034 11157.56 437.61 51992.10 88888.00 2024-02-03 11:50:44.411 034 11157.56 437.58 51992.09 88888.00 2024-02-03 11:50:44.911 034 11157.58 437.57 51992.08 88888.00 2024-02-03 11:50:45.411 034 11157.61 437.58 51992.14 88888.00 2024-02-03 11:50:46.412 034 11157.54 437.59 51992.10 88888.00 2024-02-03 11:50:46.912 034 11157.51 437.58 51992.08 88888.00 2024-02-03 11:50:47.412 034 11157.56 437.63 51992.07 88888.00 2024-02-03 11:50:47.912 034 11157.57 437.67 51992.10 88888.00 2024-02-03 11:50:48.412 034 11157.58 437.61 51992.11 88888.00 2024-02-03 11:50:48.912 034 11157.54 437.62 51992.14 88888.00 2024-02-03 11:50:49.412 034 11157.51 437.62 51992.15 88888.00 2024-02-03 11:50:49.912 034 11157.52 437.59 51992.09 88888.00 2024-02-03 11:50:50.412 034 11157.48 437.60 51992.12 88888.00 2024-02-03 11:50:50.912 034 11157.46 437.63 51992.10 88888.00 2024-02-03 11:50:51.411 034 11157.46 437.60 51992.10 88888.00 2024-02-03 11:50:51.911 034 11157.43 437.59 51992.17 88888.00 2024-02-03 11:50:52.411 034 11157.45 437.58 51992.16 88888.00 2024-02-03 11:50:52.911 034 11157.40 437.58 51992.16 88888.00 2024-02-03 11:50:53.411 034 11157.36 437.61 51992.17 88888.00 2024-02-03 11:50:53.911 034 11157.38 437.60 51992.16 88888.00 2024-02-03 11:50:54.411 034 11157.38 437.59 51992.16 88888.00 2024-02-03 11:50:54.911 034 11157.39 437.62 51992.18 88888.00 2024-02-03 11:50:55.411 034 11157.42 437.66 51992.12 88888.00 2024-02-03 11:50:55.911 034 11157.40 437.64 51992.17 88888.00 2024-02-03 11:50:56.411 034 11157.37 437.60 51992.18 88888.00 2024-02-03 11:50:56.911 034 11157.35 437.60 51992.18 88888.00 2024-02-03 11:50:57.411 034 11157.31 437.59 51992.18 88888.00 2024-02-03 11:50:57.911 034 11157.33 437.67 51992.17 88888.00 2024-02-03 11:50:58.411 034 11157.33 437.62 51992.15 88888.00 2024-02-03 11:50:58.911 034 11157.34 437.58 51992.15 88888.00 2024-02-03 11:50:59.411 034 11157.38 437.54 51992.15 88888.00 2024-02-03 11:50:59.911 034 11157.36 437.52 51992.15 88888.00 2024-02-03 11:51:00.411 034 11157.37 437.54 51992.18 88888.00 2024-02-03 11:51:00.911 034 11157.36 437.57 51992.10 88888.00 2024-02-03 11:51:01.411 034 11157.38 437.58 51992.07 88888.00 2024-02-03 11:51:01.911 034 11157.39 437.57 51992.06 88888.00 2024-02-03 11:51:02.411 034 11157.35 437.59 51992.03 88888.00 2024-02-03 11:51:02.911 034 11157.33 437.56 51992.07 88888.00 2024-02-03 11:51:03.411 034 11157.33 437.54 51992.04 88888.00 2024-02-03 11:51:03.911 034 11157.31 437.54 51992.03 88888.00 2024-02-03 11:51:04.411 034 11157.36 437.57 51992.04 88888.00 2024-02-03 11:51:04.911 034 11157.35 437.58 51992.01 88888.00 2024-02-03 11:51:05.411 034 11157.33 437.56 51992.01 88888.00 2024-02-03 11:51:05.911 034 11157.35 437.58 51992.07 88888.00 2024-02-03 11:51:06.411 034 11157.37 437.61 51992.04 88888.00 2024-02-03 11:51:06.911 034 11157.35 437.51 51992.00 88888.00 2024-02-03 11:51:07.411 034 11157.36 437.51 51992.03 88888.00 2024-02-03 11:51:07.911 034 11157.34 437.58 51992.02 88888.00 2024-02-03 11:51:08.411 034 11157.35 437.54 51992.04 88888.00 2024-02-03 11:51:08.911 034 11157.36 437.60 51992.06 88888.00 2024-02-03 11:51:09.411 034 11157.33 437.63 51992.08 88888.00 2024-02-03 11:51:09.911 034 11157.36 437.66 51992.11 88888.00 2024-02-03 11:51:10.411 034 11157.38 437.60 51992.07 88888.00 2024-02-03 11:51:10.911 034 11157.38 437.59 51992.04 88888.00 2024-02-03 11:51:11.411 034 11157.38 437.62 51992.08 88888.00 2024-02-03 11:51:11.911 034 11157.38 437.63 51992.02 88888.00 2024-02-03 11:51:12.411 034 11157.39 437.59 51992.07 88888.00 2024-02-03 11:51:12.911 034 11157.42 437.56 51992.08 88888.00 2024-02-03 11:51:13.411 034 11157.40 437.58 51992.07 88888.00 2024-02-03 11:51:13.911 034 11157.39 437.58 51992.08 88888.00 2024-02-03 11:51:14.411 034 11157.38 437.57 51992.10 88888.00 2024-02-03 11:51:14.911 034 11157.38 437.54 51992.11 88888.00 2024-02-03 11:51:15.411 034 11157.40 437.63 51992.11 88888.00 2024-02-03 11:51:15.911 034 11157.40 437.64 51992.11 88888.00 2024-02-03 11:51:16.411 034 11157.39 437.62 51992.15 88888.00 2024-02-03 11:51:16.911 034 11157.43 437.63 51992.16 88888.00 2024-02-03 11:51:17.411 034 11157.40 437.60 51992.14 88888.00 2024-02-03 11:51:17.911 034 11157.43 437.60 51992.15 88888.00 2024-02-03 11:51:18.411 034 11157.44 437.63 51992.12 88888.00 2024-02-03 11:51:18.911 034 11157.42 437.61 51992.10 88888.00 2024-02-03 11:51:19.411 034 11157.43 437.60 51992.12 88888.00 2024-02-03 11:51:19.911 034 11157.44 437.60 51992.12 88888.00 2024-02-03 11:51:20.411 034 11157.43 437.60 51992.17 88888.00 2024-02-03 11:51:20.911 034 11157.43 437.64 51992.17 88888.00 2024-02-03 11:51:21.411 034 11157.44 437.62 51992.11 88888.00 2024-02-03 11:51:21.911 034 11157.45 437.60 51992.11 88888.00 2024-02-03 11:51:22.411 034 11157.44 437.59 51992.11 88888.00 2024-02-03 11:51:22.911 034 11157.44 437.59 51992.12 88888.00 2024-02-03 11:51:23.411 034 11157.44 437.62 51992.11 88888.00 2024-02-03 11:51:23.911 034 11157.43 437.67 51992.08 88888.00 2024-02-03 11:51:24.411 034 11157.45 437.68 51992.14 88888.00 2024-02-03 11:51:24.911 034 11157.46 437.66 51992.12 88888.00 2024-02-03 11:51:25.411 034 11157.46 437.60 51992.11 88888.00 2024-02-03 11:51:25.911 034 11157.43 437.59 51992.14 88888.00 2024-02-03 11:51:26.412 034 11157.43 437.58 51992.10 88888.00 2024-02-03 11:51:26.912 034 11157.46 437.54 51992.08 88888.00 2024-02-03 11:51:27.412 034 11157.44 437.61 51992.11 88888.00 2024-02-03 11:51:27.912 034 11157.42 437.60 51992.08 88888.00 2024-02-03 11:51:28.412 034 11157.40 437.57 51992.11 88888.00 2024-02-03 11:51:28.912 034 11157.40 437.59 51992.14 88888.00 2024-02-03 11:51:29.412 034 11157.37 437.57 51992.14 88888.00 2024-02-03 11:51:29.912 034 11157.34 437.58 51992.16 88888.00 2024-02-03 11:51:30.412 034 11157.29 437.53 51992.16 88888.00 2024-02-03 11:51:30.912 034 11157.29 437.59 51992.15 88888.00 2024-02-03 11:51:31.411 034 11157.29 437.60 51992.17 88888.00 2024-02-03 11:51:31.911 034 11157.34 437.60 51992.16 88888.00 2024-02-03 11:51:32.411 034 11157.33 437.60 51992.10 88888.00 2024-02-03 11:51:32.911 034 11157.28 437.60 51992.12 88888.00 2024-02-03 11:51:33.411 034 11157.33 437.58 51992.14 88888.00 2024-02-03 11:51:33.911 034 11157.33 437.57 51992.18 88888.00 2024-02-03 11:51:34.411 034 11157.30 437.57 51992.20 88888.00 2024-02-03 11:51:34.911 034 11157.33 437.61 51992.18 88888.00 2024-02-03 11:51:35.411 034 11157.30 437.60 51992.20 88888.00 2024-02-03 11:51:35.911 034 11157.29 437.66 51992.23 88888.00 2024-02-03 11:51:36.411 034 11157.27 437.64 51992.17 88888.00 2024-02-03 11:51:36.911 034 11157.25 437.67 51992.20 88888.00 2024-02-03 11:51:37.411 034 11157.26 437.68 51992.23 88888.00 2024-02-03 11:51:37.911 034 11157.29 437.69 51992.21 88888.00 2024-02-03 11:51:38.411 034 11157.28 437.64 51992.26 88888.00 2024-02-03 11:51:38.911 034 11157.26 437.64 51992.24 88888.00 2024-02-03 11:51:39.411 034 11157.25 437.67 51992.18 88888.00 2024-02-03 11:51:39.911 034 11157.21 437.67 51992.20 88888.00 2024-02-03 11:51:40.411 034 11157.20 437.68 51992.20 88888.00 2024-02-03 11:51:40.911 034 11157.19 437.62 51992.16 88888.00 2024-02-03 11:51:41.411 034 11157.14 437.66 51992.16 88888.00 2024-02-03 11:51:41.911 034 11157.18 437.66 51992.19 88888.00 2024-02-03 11:51:42.411 034 11157.19 437.63 51992.16 88888.00 2024-02-03 11:51:42.911 034 11157.13 437.61 51992.18 88888.00 2024-02-03 11:51:43.411 034 11157.13 437.60 51992.24 88888.00 2024-02-03 11:51:43.911 034 11157.14 437.66 51992.21 88888.00 2024-02-03 11:51:44.411 034 11157.12 437.64 51992.20 88888.00 2024-02-03 11:51:44.911 034 11157.17 437.63 51992.21 88888.00 2024-02-03 11:51:45.411 034 11157.17 437.69 51992.16 88888.00 2024-02-03 11:51:45.911 034 11157.16 437.71 51992.12 88888.00 2024-02-03 11:51:46.411 034 11157.16 437.73 51992.12 88888.00 2024-02-03 11:51:46.911 034 11157.17 437.72 51992.06 88888.00 2024-02-03 11:51:47.911 034 11157.10 437.72 51992.10 88888.00 2024-02-03 11:51:48.411 034 11157.11 437.72 51992.08 88888.00 2024-02-03 11:51:48.911 034 11157.04 437.71 51992.11 88888.00 2024-02-03 11:51:49.411 034 11157.05 437.72 51992.15 88888.00 2024-02-03 11:51:49.911 034 11157.10 437.75 51992.15 88888.00 2024-02-03 11:51:50.411 034 11157.08 437.75 51992.12 88888.00 2024-02-03 11:51:50.911 034 11157.03 437.71 51992.11 88888.00 2024-02-03 11:51:51.411 034 11157.05 437.76 51992.08 88888.00 2024-02-03 11:51:51.911 034 11157.02 437.81 51992.07 88888.00 2024-02-03 11:51:52.411 034 11156.99 437.79 51992.09 88888.00 2024-02-03 11:51:52.911 034 11157.01 437.78 51992.07 88888.00 2024-02-03 11:51:53.411 034 11157.02 437.75 51992.03 88888.00 2024-02-03 11:51:53.911 034 11157.08 437.79 51992.09 88888.00 2024-02-03 11:51:54.411 034 11157.11 437.78 51992.08 88888.00 2024-02-03 11:51:54.911 034 11157.07 437.76 51992.03 88888.00 2024-02-03 11:51:55.411 034 11157.05 437.78 51992.09 88888.00 2024-02-03 11:51:55.911 034 11157.07 437.80 51992.09 88888.00 2024-02-03 11:51:56.411 034 11157.04 437.80 51992.04 88888.00 2024-02-03 11:51:56.911 034 11157.03 437.78 51992.02 88888.00 2024-02-03 11:51:57.911 034 11157.07 437.76 51991.99 88888.00 2024-02-03 11:51:58.411 034 11157.02 437.73 51992.03 88888.00 2024-02-03 11:51:58.911 034 11157.02 437.71 51992.02 88888.00 2024-02-03 11:51:59.411 034 11157.02 437.72 51992.00 88888.00 2024-02-03 11:51:59.911 034 11156.98 437.71 51992.02 88888.00 2024-02-03 11:52:00.411 034 11157.01 437.72 51992.00 88888.00 2024-02-03 11:52:00.911 034 11157.01 437.73 51991.98 88888.00 2024-02-03 11:52:01.411 034 11156.99 437.76 51992.02 88888.00 2024-02-03 11:52:01.911 034 11157.00 437.77 51992.01 88888.00 2024-02-03 11:52:02.411 034 11157.00 437.79 51992.03 88888.00 2024-02-03 11:52:02.912 034 11156.94 437.82 51992.07 88888.00 2024-02-03 11:52:03.412 034 11156.93 437.81 51992.06 88888.00 2024-02-03 11:52:03.912 034 11156.95 437.73 51992.06 88888.00 2024-02-03 11:52:04.412 034 11156.96 437.72 51992.10 88888.00 2024-02-03 11:52:04.912 034 11157.00 437.77 51992.10 88888.00 2024-02-03 11:52:05.412 034 11157.01 437.75 51992.06 88888.00 2024-02-03 11:52:05.912 034 11157.01 437.73 51992.06 88888.00 2024-02-03 11:52:06.412 034 11157.01 437.75 51992.06 88888.00 2024-02-03 11:52:06.912 034 11157.01 437.72 51992.02 88888.00 2024-02-03 11:52:07.911 034 11157.02 437.73 51992.07 88888.00 2024-02-03 11:52:08.411 034 11157.04 437.73 51992.06 88888.00 2024-02-03 11:52:08.911 034 11157.02 437.71 51992.06 88888.00 2024-02-03 11:52:09.411 034 11157.05 437.69 51992.08 88888.00 2024-02-03 11:52:09.911 034 11157.08 437.75 51992.02 88888.00 2024-02-03 11:52:10.411 034 11157.05 437.75 51992.04 88888.00 2024-02-03 11:52:10.911 034 11157.10 437.72 51992.08 88888.00 2024-02-03 11:52:11.411 034 11157.14 437.71 51992.03 88888.00 2024-02-03 11:52:11.911 034 11157.11 437.72 51992.02 88888.00 2024-02-03 11:52:12.411 034 11157.08 437.73 51992.02 88888.00 2024-02-03 11:52:12.911 034 11157.08 437.75 51991.99 88888.00 2024-02-03 11:52:13.411 034 11157.09 437.75 51991.99 88888.00 2024-02-03 11:52:13.911 034 11157.08 437.73 51992.00 88888.00 2024-02-03 11:52:14.411 034 11157.08 437.76 51991.95 88888.00 2024-02-03 11:52:14.911 034 11157.05 437.76 51991.98 88888.00 2024-02-03 11:52:15.911 034 11157.05 437.78 51991.91 88888.00 2024-02-03 11:52:16.411 034 11157.07 437.82 51991.93 88888.00 2024-02-03 11:52:16.911 034 11157.07 437.82 51991.95 88888.00 2024-02-03 11:52:17.411 034 11157.13 437.79 51991.93 88888.00 2024-02-03 11:52:17.911 034 11157.11 437.78 51991.93 88888.00 2024-02-03 11:52:18.411 034 11157.13 437.75 51991.95 88888.00 2024-02-03 11:52:18.911 034 11157.17 437.83 51991.94 88888.00 2024-02-03 11:52:19.411 034 11157.18 437.82 51991.98 88888.00 2024-02-03 11:52:19.911 034 11157.25 437.78 51991.94 88888.00 2024-02-03 11:52:20.411 034 11157.17 437.73 51991.94 88888.00 2024-02-03 11:52:20.911 034 11157.16 437.78 51991.97 88888.00 2024-02-03 11:52:21.411 034 11157.18 437.76 51991.93 88888.00 2024-02-03 11:52:21.911 034 11157.16 437.75 51991.97 88888.00 2024-02-03 11:52:22.411 034 11157.19 437.76 51991.99 88888.00 2024-02-03 11:52:22.911 034 11157.19 437.78 51991.95 88888.00 2024-02-03 11:52:23.411 034 11157.17 437.76 51991.95 88888.00 2024-02-03 11:52:23.911 034 11157.20 437.72 51991.94 88888.00 2024-02-03 11:52:24.411 034 11157.20 437.76 51991.94 88888.00 2024-02-03 11:52:24.911 034 11157.17 437.78 51991.99 88888.00 2024-02-03 11:52:25.411 034 11157.19 437.79 51992.00 88888.00 2024-02-03 11:52:25.911 034 11157.21 437.81 51992.02 88888.00 2024-02-03 11:52:26.411 034 11157.19 437.79 51992.02 88888.00 2024-02-03 11:52:26.911 034 11157.18 437.78 51991.98 88888.00 2024-02-03 11:52:27.411 034 11157.20 437.78 51991.95 88888.00 2024-02-03 11:52:27.911 034 11157.21 437.81 51991.91 88888.00 2024-02-03 11:52:28.411 034 11157.22 437.85 51991.88 88888.00 2024-02-03 11:52:28.911 034 11157.19 437.81 51991.98 88888.00 2024-02-03 11:52:29.411 034 11157.26 437.80 51992.01 88888.00 2024-02-03 11:52:29.911 034 11157.26 437.83 51991.95 88888.00 2024-02-03 11:52:30.411 034 11157.20 437.81 51991.95 88888.00 2024-02-03 11:52:30.911 034 11157.19 437.79 51992.00 88888.00 2024-02-03 11:52:31.411 034 11157.17 437.78 51992.00 88888.00 2024-02-03 11:52:31.911 034 11157.17 437.77 51992.03 88888.00 2024-02-03 11:52:32.411 034 11157.19 437.75 51992.00 88888.00 2024-02-03 11:52:32.911 034 11157.20 437.75 51992.02 88888.00 2024-02-03 11:52:33.411 034 11157.20 437.73 51992.01 88888.00 2024-02-03 11:52:33.911 034 11157.20 437.72 51991.97 88888.00 2024-02-03 11:52:34.411 034 11157.18 437.69 51992.01 88888.00 2024-02-03 11:52:34.911 034 11157.19 437.68 51992.07 88888.00 2024-02-03 11:52:35.411 034 11157.22 437.69 51992.04 88888.00 2024-02-03 11:52:35.911 034 11157.23 437.70 51992.06 88888.00 2024-02-03 11:52:36.411 034 11157.29 437.72 51992.06 88888.00 2024-02-03 11:52:36.911 034 11157.30 437.75 51992.06 88888.00 2024-02-03 11:52:37.411 034 11157.29 437.70 51992.10 88888.00 2024-02-03 11:52:37.911 034 11157.27 437.69 51992.06 88888.00 2024-02-03 11:52:38.411 034 11157.27 437.69 51992.02 88888.00 2024-02-03 11:52:38.911 034 11157.29 437.67 51992.08 88888.00 2024-02-03 11:52:39.411 034 11157.33 437.64 51992.06 88888.00 2024-02-03 11:52:39.911 034 11157.29 437.68 51992.06 88888.00 2024-02-03 11:52:40.413 034 11157.31 437.75 51992.09 88888.00 2024-02-03 11:52:40.913 034 11157.31 437.70 51992.06 88888.00 2024-02-03 11:52:41.413 034 11157.28 437.71 51992.06 88888.00 2024-02-03 11:52:41.913 034 11157.26 437.70 51992.11 88888.00 2024-02-03 11:52:42.413 034 11157.31 437.69 51992.12 88888.00 2024-02-03 11:52:42.913 034 11157.31 437.69 51992.15 88888.00 2024-02-03 11:52:43.413 034 11157.31 437.69 51992.14 88888.00 2024-02-03 11:52:43.913 034 11157.28 437.64 51992.12 88888.00 2024-02-03 11:52:44.413 034 11157.27 437.64 51992.12 88888.00 2024-02-03 11:52:44.913 034 11157.26 437.70 51992.11 88888.00 2024-02-03 11:52:45.412 034 11157.25 437.69 51992.08 88888.00 2024-02-03 11:52:45.912 034 11157.22 437.69 51992.11 88888.00 2024-02-03 11:52:46.412 034 11157.22 437.64 51992.10 88888.00 2024-02-03 11:52:46.912 034 11157.23 437.64 51992.09 88888.00 2024-02-03 11:52:47.412 034 11157.22 437.64 51992.14 88888.00 2024-02-03 11:52:47.912 034 11157.23 437.64 51992.16 88888.00 2024-02-03 11:52:48.412 034 11157.21 437.61 51992.14 88888.00 2024-02-03 11:52:48.912 034 11157.18 437.62 51992.19 88888.00 2024-02-03 11:52:49.412 034 11157.21 437.62 51992.11 88888.00 2024-02-03 11:52:49.912 034 11157.18 437.62 51992.10 88888.00 2024-02-03 11:52:50.412 034 11157.19 437.61 51992.11 88888.00 2024-02-03 11:52:50.912 034 11157.20 437.59 51992.08 88888.00 2024-02-03 11:52:51.412 034 11157.19 437.61 51992.09 88888.00 2024-02-03 11:52:51.912 034 11157.21 437.60 51992.15 88888.00 2024-02-03 11:52:52.412 034 11157.20 437.58 51992.12 88888.00 2024-02-03 11:52:52.912 034 11157.18 437.61 51992.14 88888.00 2024-02-03 11:52:53.412 034 11157.19 437.64 51992.14 88888.00 2024-02-03 11:52:53.912 034 11157.19 437.59 51992.11 88888.00 2024-02-03 11:52:54.412 034 11157.17 437.61 51992.11 88888.00 2024-02-03 11:52:54.912 034 11157.17 437.66 51992.14 88888.00 2024-02-03 11:52:55.412 034 11157.22 437.63 51992.11 88888.00 2024-02-03 11:52:55.912 034 11157.18 437.61 51992.07 88888.00 2024-02-03 11:52:56.412 034 11157.17 437.61 51992.08 88888.00 2024-02-03 11:52:56.912 034 11157.20 437.60 51992.08 88888.00 2024-02-03 11:52:57.412 034 11157.20 437.59 51992.12 88888.00 2024-02-03 11:52:57.912 034 11157.14 437.60 51992.15 88888.00 2024-02-03 11:52:58.412 034 11157.11 437.60 51992.08 88888.00 2024-02-03 11:52:58.912 034 11157.13 437.61 51992.07 88888.00 2024-02-03 11:52:59.412 034 11157.13 437.64 51992.11 88888.00 2024-02-03 11:52:59.912 034 11157.13 437.63 51992.10 88888.00 2024-02-03 11:53:00.412 034 11157.11 437.60 51992.11 88888.00 2024-02-03 11:53:00.912 034 11157.13 437.59 51992.11 88888.00 2024-02-03 11:53:01.412 034 11157.17 437.64 51992.09 88888.00 2024-02-03 11:53:01.912 034 11157.13 437.64 51992.09 88888.00 2024-02-03 11:53:02.412 034 11157.12 437.60 51992.09 88888.00 2024-02-03 11:53:02.912 034 11157.12 437.54 51992.10 88888.00 2024-02-03 11:53:03.412 034 11157.10 437.52 51992.10 88888.00 2024-02-03 11:53:03.912 034 11157.09 437.54 51992.10 88888.00 2024-02-03 11:53:04.412 034 11157.10 437.51 51992.08 88888.00 2024-02-03 11:53:04.912 034 11157.09 437.51 51992.06 88888.00 2024-02-03 11:53:05.413 034 11157.11 437.53 51992.14 88888.00 2024-02-03 11:53:05.913 034 11157.12 437.54 51992.12 88888.00 2024-02-03 11:53:06.413 034 11157.11 437.56 51992.16 88888.00 2024-02-03 11:53:06.913 034 11157.11 437.54 51992.15 88888.00 2024-02-03 11:53:07.413 034 11157.12 437.56 51992.11 88888.00 2024-02-03 11:53:07.913 034 11157.14 437.58 51992.11 88888.00 2024-02-03 11:53:08.413 034 11157.16 437.54 51992.12 88888.00 2024-02-03 11:53:09.413 034 11157.12 437.58 51992.09 88888.00 2024-02-03 11:53:09.913 034 11157.13 437.59 51992.12 88888.00 2024-02-03 11:53:10.413 034 11157.13 437.57 51992.11 88888.00 2024-02-03 11:53:10.913 034 11157.11 437.59 51992.15 88888.00 2024-02-03 11:53:11.413 034 11157.13 437.56 51992.16 88888.00 2024-02-03 11:53:11.913 034 11157.14 437.59 51992.15 88888.00 2024-02-03 11:53:12.413 034 11157.18 437.58 51992.12 88888.00 2024-02-03 11:53:12.913 034 11157.18 437.57 51992.15 88888.00 2024-02-03 11:53:13.413 034 11157.19 437.53 51992.10 88888.00 2024-02-03 11:53:13.913 034 11157.17 437.49 51992.10 88888.00 2024-02-03 11:53:14.412 034 11157.18 437.48 51992.15 88888.00 2024-02-03 11:53:14.912 034 11157.17 437.53 51992.11 88888.00 2024-02-03 11:53:15.412 034 11157.16 437.51 51992.12 88888.00 2024-02-03 11:53:15.912 034 11157.16 437.57 51992.12 88888.00 2024-02-03 11:53:16.412 034 11157.14 437.50 51992.10 88888.00 2024-02-03 11:53:16.912 034 11157.18 437.47 51992.10 88888.00 2024-02-03 11:53:17.412 034 11157.19 437.49 51992.07 88888.00 2024-02-03 11:53:17.912 034 11157.25 437.53 51992.08 88888.00 2024-02-03 11:53:18.412 034 11157.28 437.54 51992.08 88888.00 2024-02-03 11:53:19.412 034 11157.21 437.58 51992.04 88888.00 2024-02-03 11:53:19.912 034 11157.23 437.54 51992.11 88888.00 2024-02-03 11:53:20.412 034 11157.21 437.50 51992.10 88888.00 2024-02-03 11:53:20.912 034 11157.21 437.48 51992.07 88888.00 2024-02-03 11:53:21.412 034 11157.23 437.49 51992.14 88888.00 2024-02-03 11:53:21.912 034 11157.28 437.49 51992.16 88888.00 2024-02-03 11:53:22.412 034 11157.30 437.46 51992.12 88888.00 2024-02-03 11:53:22.912 034 11157.27 437.46 51992.15 88888.00 2024-02-03 11:53:23.412 034 11157.26 437.42 51992.10 88888.00 2024-02-03 11:53:23.912 034 11157.25 437.46 51992.10 88888.00 2024-02-03 11:53:24.413 034 11157.26 437.39 51992.14 88888.00 2024-02-03 11:53:24.913 034 11157.27 437.39 51992.11 88888.00 2024-02-03 11:53:25.413 034 11157.23 437.41 51992.09 88888.00 2024-02-03 11:53:25.913 034 11157.25 437.49 51992.09 88888.00 2024-02-03 11:53:26.413 034 11157.23 437.47 51992.07 88888.00 2024-02-03 11:53:26.913 034 11157.22 437.42 51992.11 88888.00 2024-02-03 11:53:27.413 034 11157.26 437.42 51992.12 88888.00 2024-02-03 11:53:27.913 034 11157.30 437.41 51992.08 88888.00 2024-02-03 11:53:28.413 034 11157.29 437.41 51992.06 88888.00 2024-02-03 11:53:28.913 034 11157.34 437.37 51992.07 88888.00 2024-02-03 11:53:29.412 034 11157.35 437.39 51992.11 88888.00 2024-02-03 11:53:29.912 034 11157.35 437.42 51992.16 88888.00 2024-02-03 11:53:30.412 034 11157.36 437.38 51992.10 88888.00 2024-02-03 11:53:30.912 034 11157.37 437.38 51992.06 88888.00 2024-02-03 11:53:31.412 034 11157.36 437.37 51992.09 88888.00 2024-02-03 11:53:31.912 034 11157.38 437.32 51992.02 88888.00 2024-02-03 11:53:32.412 034 11157.34 437.36 51992.03 88888.00 2024-02-03 11:53:32.912 034 11157.36 437.41 51992.07 88888.00 2024-02-03 11:53:33.412 034 11157.40 437.41 51992.06 88888.00 2024-02-03 11:53:33.912 034 11157.42 437.41 51992.11 88888.00 2024-02-03 11:53:34.412 034 11157.45 437.38 51992.08 88888.00 2024-02-03 11:53:34.912 034 11157.42 437.34 51992.06 88888.00 2024-02-03 11:53:35.412 034 11157.40 437.40 51992.14 88888.00 2024-02-03 11:53:35.912 034 11157.47 437.40 51992.09 88888.00 2024-02-03 11:53:36.412 034 11157.43 437.36 51992.08 88888.00 2024-02-03 11:53:36.912 034 11157.40 437.33 51992.11 88888.00 2024-02-03 11:53:37.412 034 11157.46 437.34 51992.11 88888.00 2024-02-03 11:53:37.912 034 11157.47 437.33 51992.14 88888.00 2024-02-03 11:53:38.412 034 11157.51 437.38 51992.08 88888.00 2024-02-03 11:53:39.412 034 11157.46 437.36 51992.06 88888.00 2024-02-03 11:53:39.912 034 11157.46 437.33 51992.04 88888.00 2024-02-03 11:53:40.412 034 11157.48 437.34 51992.10 88888.00 2024-02-03 11:53:40.912 034 11157.49 437.33 51992.11 88888.00 2024-02-03 11:53:41.412 034 11157.44 437.34 51992.09 88888.00 2024-02-03 11:53:41.912 034 11157.44 437.37 51992.12 88888.00 2024-02-03 11:53:42.412 034 11157.46 437.32 51992.11 88888.00 2024-02-03 11:53:42.912 034 11157.44 437.31 51992.09 88888.00 2024-02-03 11:53:43.412 034 11157.45 437.33 51992.11 88888.00 2024-02-03 11:53:43.912 034 11157.46 437.33 51992.08 88888.00 2024-02-03 11:53:44.412 034 11157.40 437.31 51992.10 88888.00 2024-02-03 11:53:44.912 034 11157.47 437.34 51992.09 88888.00 2024-02-03 11:53:45.412 034 11157.52 437.30 51992.04 88888.00 2024-02-03 11:53:45.912 034 11157.48 437.28 51992.07 88888.00 2024-02-03 11:53:46.412 034 11157.49 437.31 51992.02 88888.00 2024-02-03 11:53:46.912 034 11157.48 437.30 51992.07 88888.00 2024-02-03 11:53:47.412 034 11157.46 437.29 51992.11 88888.00 2024-02-03 11:53:47.912 034 11157.46 437.27 51992.10 88888.00 2024-02-03 11:53:48.412 034 11157.45 437.27 51992.08 88888.00 2024-02-03 11:53:48.912 034 11157.48 437.27 51992.02 88888.00 2024-02-03 11:53:49.412 034 11157.44 437.25 51992.04 88888.00 2024-02-03 11:53:49.912 034 11157.35 437.27 51992.10 88888.00 2024-02-03 11:53:50.412 034 11157.40 437.28 51992.07 88888.00 2024-02-03 11:53:50.912 034 11157.40 437.28 51992.03 88888.00 2024-02-03 11:53:51.412 034 11157.42 437.32 51992.07 88888.00 2024-02-03 11:53:51.912 034 11157.44 437.33 51992.01 88888.00 2024-02-03 11:53:52.412 034 11157.45 437.36 51992.06 88888.00 2024-02-03 11:53:52.912 034 11157.46 437.27 51992.06 88888.00 2024-02-03 11:53:53.412 034 11157.46 437.30 51992.06 88888.00 2024-02-03 11:53:53.912 034 11157.52 437.34 51992.07 88888.00 2024-02-03 11:53:54.412 034 11157.54 437.29 51992.03 88888.00 2024-02-03 11:53:54.912 034 11157.49 437.25 51992.09 88888.00 2024-02-03 11:53:55.412 034 11157.49 437.29 51992.11 88888.00 2024-02-03 11:53:55.912 034 11157.45 437.31 51992.07 88888.00 2024-02-03 11:53:56.412 034 11157.44 437.32 51992.07 88888.00 2024-02-03 11:53:56.912 034 11157.51 437.27 51992.04 88888.00 2024-02-03 11:53:57.412 034 11157.49 437.23 51992.03 88888.00 2024-02-03 11:53:57.912 034 11157.47 437.23 51992.01 88888.00 2024-02-03 11:53:58.412 034 11157.46 437.20 51992.02 88888.00 2024-02-03 11:53:58.912 034 11157.42 437.21 51992.09 88888.00 2024-02-03 11:53:59.412 034 11157.42 437.22 51992.09 88888.00 2024-02-03 11:53:59.912 034 11157.44 437.22 51992.10 88888.00 2024-02-03 11:54:00.412 034 11157.44 437.22 51992.11 88888.00 2024-02-03 11:54:00.912 034 11157.45 437.23 51992.08 88888.00 2024-02-03 11:54:01.412 034 11157.39 437.22 51992.14 88888.00 2024-02-03 11:54:01.912 034 11157.42 437.23 51992.17 88888.00 2024-02-03 11:54:02.412 034 11157.40 437.17 51992.11 88888.00 2024-02-03 11:54:02.912 034 11157.38 437.20 51992.11 88888.00 2024-02-03 11:54:03.412 034 11157.42 437.22 51992.06 88888.00 2024-02-03 11:54:03.912 034 11157.42 437.23 51992.08 88888.00 2024-02-03 11:54:04.412 034 11157.43 437.23 51992.10 88888.00 2024-02-03 11:54:04.912 034 11157.42 437.22 51992.04 88888.00 2024-02-03 11:54:05.412 034 11157.36 437.24 51992.06 88888.00 2024-02-03 11:54:05.912 034 11157.42 437.25 51992.07 88888.00 2024-02-03 11:54:06.412 034 11157.40 437.25 51992.06 88888.00 2024-02-03 11:54:06.912 034 11157.35 437.25 51992.09 88888.00 2024-02-03 11:54:07.412 034 11157.36 437.30 51992.08 88888.00 2024-02-03 11:54:07.912 034 11157.33 437.28 51992.08 88888.00 2024-02-03 11:54:08.412 034 11157.33 437.22 51992.10 88888.00 2024-02-03 11:54:08.912 034 11157.35 437.24 51992.04 88888.00 2024-02-03 11:54:09.412 034 11157.37 437.22 51992.03 88888.00 2024-02-03 11:54:09.912 034 11157.37 437.24 51992.04 88888.00 2024-02-03 11:54:10.412 034 11157.38 437.21 51992.03 88888.00 2024-02-03 11:54:10.912 034 11157.37 437.19 51992.07 88888.00 2024-02-03 11:54:11.412 034 11157.36 437.18 51992.09 88888.00 2024-02-03 11:54:11.912 034 11157.31 437.22 51992.07 88888.00 2024-02-03 11:54:12.412 034 11157.30 437.21 51992.08 88888.00 2024-02-03 11:54:12.912 034 11157.31 437.18 51992.06 88888.00 2024-02-03 11:54:13.412 034 11157.31 437.14 51992.04 88888.00 2024-02-03 11:54:13.912 034 11157.30 437.12 51992.11 88888.00 2024-02-03 11:54:14.412 034 11157.30 437.18 51992.12 88888.00 2024-02-03 11:54:14.912 034 11157.27 437.18 51992.11 88888.00 2024-02-03 11:54:15.412 034 11157.26 437.19 51992.10 88888.00 2024-02-03 11:54:15.912 034 11157.25 437.19 51992.03 88888.00 2024-02-03 11:54:16.412 034 11157.22 437.24 51992.06 88888.00 2024-02-03 11:54:16.912 034 11157.21 437.17 51992.08 88888.00 2024-02-03 11:54:17.412 034 11157.21 437.13 51992.02 88888.00 2024-02-03 11:54:17.912 034 11157.22 437.13 51992.07 88888.00 2024-02-03 11:54:18.412 034 11157.25 437.14 51992.08 88888.00 2024-02-03 11:54:18.912 034 11157.25 437.12 51992.06 88888.00 2024-02-03 11:54:19.413 034 11157.22 437.15 51992.09 88888.00 2024-02-03 11:54:19.913 034 11157.22 437.15 51992.08 88888.00 2024-02-03 11:54:21.412 034 11157.23 437.18 51992.06 88888.00 2024-02-03 11:54:21.912 034 11157.19 437.17 51992.06 88888.00 2024-02-03 11:54:22.412 034 11157.19 437.10 51992.06 88888.00 2024-02-03 11:54:22.912 034 11157.22 437.13 51992.01 88888.00 2024-02-03 11:54:23.412 034 11157.20 437.11 51992.01 88888.00 2024-02-03 11:54:23.912 034 11157.18 437.13 51992.04 88888.00 2024-02-03 11:54:24.412 034 11157.18 437.17 51992.04 88888.00 2024-02-03 11:54:24.912 034 11157.20 437.15 51992.06 88888.00 2024-02-03 11:54:25.412 034 11157.20 437.15 51992.03 88888.00 2024-02-03 11:54:25.912 034 11157.20 437.15 51991.99 88888.00 2024-02-03 11:54:26.413 034 11157.21 437.21 51992.02 88888.00 2024-02-03 11:54:26.913 034 11157.26 437.22 51992.06 88888.00 2024-02-03 11:54:27.413 034 11157.27 437.24 51992.07 88888.00 2024-02-03 11:54:27.913 034 11157.29 437.23 51992.09 88888.00 2024-02-03 11:54:28.413 034 11157.27 437.21 51992.01 88888.00 2024-02-03 11:54:28.913 034 11157.26 437.18 51991.99 88888.00 2024-02-03 11:54:29.413 034 11157.28 437.15 51992.01 88888.00 2024-02-03 11:54:29.913 034 11157.29 437.15 51992.04 88888.00 2024-02-03 11:54:30.912 034 11157.31 437.20 51992.01 88888.00 2024-02-03 11:54:31.412 034 11157.31 437.20 51992.00 88888.00 2024-02-03 11:54:31.912 034 11157.30 437.19 51991.98 88888.00 2024-02-03 11:54:32.412 034 11157.34 437.20 51992.01 88888.00 2024-02-03 11:54:32.912 034 11157.31 437.19 51992.02 88888.00 2024-02-03 11:54:33.412 034 11157.33 437.19 51992.06 88888.00 2024-02-03 11:54:33.912 034 11157.33 437.21 51992.03 88888.00 2024-02-03 11:54:34.412 034 11157.28 437.19 51992.00 88888.00 2024-02-03 11:54:34.912 034 11157.30 437.17 51992.00 88888.00 2024-02-03 11:54:35.412 034 11157.33 437.14 51991.95 88888.00 2024-02-03 11:54:35.912 034 11157.36 437.22 51991.94 88888.00 2024-02-03 11:54:36.412 034 11157.34 437.24 51991.94 88888.00 2024-02-03 11:54:36.912 034 11157.35 437.25 51991.95 88888.00 2024-02-03 11:54:37.412 034 11157.38 437.27 51992.01 88888.00 2024-02-03 11:54:37.912 034 11157.38 437.22 51991.99 88888.00 2024-02-03 11:54:38.412 034 11157.40 437.24 51991.99 88888.00 2024-02-03 11:54:38.912 034 11157.43 437.25 51992.00 88888.00 2024-02-03 11:54:39.412 034 11157.39 437.19 51992.02 88888.00 2024-02-03 11:54:39.912 034 11157.36 437.21 51992.03 88888.00 2024-02-03 11:54:40.912 034 11157.38 437.18 51992.02 88888.00 2024-02-03 11:54:41.412 034 11157.39 437.19 51992.06 88888.00 2024-02-03 11:54:41.912 034 11157.44 437.20 51992.02 88888.00 2024-02-03 11:54:42.412 034 11157.46 437.20 51992.06 88888.00 2024-02-03 11:54:42.912 034 11157.40 437.20 51992.06 88888.00 2024-02-03 11:54:43.412 034 11157.36 437.20 51992.06 88888.00 2024-02-03 11:54:43.912 034 11157.35 437.23 51992.11 88888.00 2024-02-03 11:54:44.412 034 11157.40 437.27 51992.14 88888.00 2024-02-03 11:54:44.912 034 11157.40 437.20 51992.16 88888.00 2024-02-03 11:54:45.412 034 11157.39 437.24 51992.14 88888.00 2024-02-03 11:54:45.912 034 11157.40 437.22 51992.12 88888.00 2024-02-03 11:54:46.412 034 11157.40 437.22 51992.12 88888.00 2024-02-03 11:54:46.912 034 11157.42 437.27 51992.11 88888.00 2024-02-03 11:54:47.412 034 11157.45 437.27 51992.10 88888.00 2024-02-03 11:54:47.912 034 11157.42 437.25 51992.12 88888.00 2024-02-03 11:54:48.412 034 11157.44 437.21 51992.11 88888.00 2024-02-03 11:54:48.912 034 11157.45 437.23 51992.09 88888.00 2024-02-03 11:54:49.412 034 11157.47 437.24 51992.14 88888.00 2024-02-03 11:54:49.912 034 11157.52 437.25 51992.10 88888.00 2024-02-03 11:54:50.412 034 11157.49 437.29 51992.11 88888.00 2024-02-03 11:54:50.912 034 11157.51 437.28 51992.12 88888.00 2024-02-03 11:54:51.412 034 11157.51 437.32 51992.11 88888.00 2024-02-03 11:54:51.912 034 11157.51 437.30 51992.12 88888.00 2024-02-03 11:54:52.412 034 11157.51 437.30 51992.12 88888.00 2024-02-03 11:54:52.912 034 11157.49 437.37 51992.10 88888.00 2024-02-03 11:54:53.412 034 11157.49 437.37 51992.14 88888.00 2024-02-03 11:54:53.912 034 11157.49 437.33 51992.11 88888.00 2024-02-03 11:54:54.412 034 11157.48 437.33 51992.09 88888.00 2024-02-03 11:54:54.912 034 11157.52 437.31 51992.06 88888.00 2024-02-03 11:54:55.412 034 11157.53 437.34 51992.01 88888.00 2024-02-03 11:54:55.912 034 11157.51 437.37 51992.07 88888.00 2024-02-03 11:54:56.412 034 11157.54 437.30 51992.06 88888.00 2024-02-03 11:54:56.912 034 11157.52 437.29 51992.04 88888.00 2024-02-03 11:54:57.412 034 11157.49 437.33 51992.04 88888.00 2024-02-03 11:54:57.912 034 11157.51 437.37 51992.03 88888.00 2024-02-03 11:54:58.412 034 11157.51 437.36 51992.10 88888.00 2024-02-03 11:54:58.912 034 11157.53 437.38 51992.09 88888.00 2024-02-03 11:54:59.412 034 11157.54 437.42 51992.08 88888.00 2024-02-03 11:54:59.912 034 11157.55 437.40 51992.09 88888.00 2024-02-03 11:55:00.412 034 11157.53 437.43 51992.06 88888.00 2024-02-03 11:55:00.912 034 11157.47 437.41 51992.06 88888.00 2024-02-03 11:55:01.412 034 11157.52 437.39 51992.04 88888.00 2024-02-03 11:55:01.912 034 11157.57 437.38 51992.07 88888.00 2024-02-03 11:55:02.412 034 11157.60 437.33 51992.07 88888.00 2024-02-03 11:55:02.912 034 11157.64 437.37 51992.04 88888.00 2024-02-03 11:55:03.412 034 11157.62 437.36 51992.10 88888.00 2024-02-03 11:55:03.912 034 11157.63 437.39 51992.08 88888.00 2024-02-03 11:55:04.412 034 11157.63 437.39 51992.08 88888.00 2024-02-03 11:55:04.912 034 11157.60 437.33 51992.07 88888.00 2024-02-03 11:55:05.412 034 11157.55 437.34 51992.01 88888.00 2024-02-03 11:55:05.912 034 11157.53 437.34 51992.07 88888.00 2024-02-03 11:55:06.412 034 11157.60 437.33 51992.08 88888.00 2024-02-03 11:55:06.912 034 11157.64 437.37 51992.07 88888.00 2024-02-03 11:55:07.412 034 11157.62 437.34 51992.07 88888.00 2024-02-03 11:55:07.912 034 11157.57 437.36 51992.06 88888.00 2024-02-03 11:55:08.412 034 11157.54 437.37 51992.09 88888.00 2024-02-03 11:55:08.912 034 11157.57 437.38 51992.03 88888.00 2024-02-03 11:55:09.412 034 11157.61 437.40 51992.04 88888.00 2024-02-03 11:55:09.912 034 11157.63 437.38 51992.07 88888.00 2024-02-03 11:55:10.412 034 11157.56 437.39 51992.08 88888.00 2024-02-03 11:55:10.913 034 11157.56 437.40 51992.10 88888.00 2024-02-03 11:55:11.413 034 11157.57 437.41 51992.09 88888.00 2024-02-03 11:55:11.913 034 11157.57 437.42 51992.10 88888.00 2024-02-03 11:55:12.413 034 11157.57 437.43 51992.09 88888.00 2024-02-03 11:55:12.913 034 11157.55 437.44 51992.02 88888.00 2024-02-03 11:55:13.413 034 11157.54 437.42 51992.07 88888.00 2024-02-03 11:55:13.913 034 11157.53 437.41 51992.07 88888.00 2024-02-03 11:55:14.413 034 11157.52 437.40 51992.07 88888.00 2024-02-03 11:55:14.913 034 11157.54 437.42 51992.08 88888.00 2024-02-03 11:55:15.413 034 11157.54 437.43 51992.07 88888.00 2024-02-03 11:55:15.913 034 11157.54 437.44 51992.11 88888.00 2024-02-03 11:55:16.413 034 11157.55 437.41 51992.11 88888.00 2024-02-03 11:55:16.913 034 11157.56 437.34 51992.08 88888.00 2024-02-03 11:55:17.413 034 11157.53 437.39 51992.12 88888.00 2024-02-03 11:55:17.913 034 11157.49 437.42 51992.11 88888.00 2024-02-03 11:55:18.913 034 11157.54 437.46 51992.14 88888.00 2024-02-03 11:55:19.413 034 11157.54 437.43 51992.09 88888.00 2024-02-03 11:55:19.913 034 11157.49 437.41 51992.16 88888.00 2024-02-03 11:55:20.413 034 11157.51 437.41 51992.15 88888.00 2024-02-03 11:55:20.913 034 11157.49 437.39 51992.16 88888.00 2024-02-03 11:55:21.413 034 11157.44 437.40 51992.17 88888.00 2024-02-03 11:55:21.913 034 11157.54 437.46 51992.11 88888.00 2024-02-03 11:55:22.413 034 11157.51 437.43 51992.16 88888.00 2024-02-03 11:55:22.913 034 11157.49 437.38 51992.16 88888.00 2024-02-03 11:55:23.413 034 11157.53 437.40 51992.14 88888.00 2024-02-03 11:55:23.913 034 11157.49 437.42 51992.17 88888.00 2024-02-03 11:55:24.413 034 11157.53 437.44 51992.14 88888.00 2024-02-03 11:55:24.913 034 11157.54 437.44 51992.14 88888.00 2024-02-03 11:55:25.413 034 11157.49 437.43 51992.16 88888.00 2024-02-03 11:55:25.913 034 11157.52 437.38 51992.10 88888.00 2024-02-03 11:55:26.413 034 11157.51 437.36 51992.12 88888.00 2024-02-03 11:55:26.913 034 11157.44 437.38 51992.12 88888.00 2024-02-03 11:55:27.413 034 11157.45 437.37 51992.09 88888.00 2024-02-03 11:55:27.913 034 11157.46 437.33 51992.11 88888.00 2024-02-03 11:55:28.413 034 11157.48 437.32 51992.09 88888.00 2024-02-03 11:55:28.913 034 11157.49 437.37 51992.07 88888.00 2024-02-03 11:55:29.413 034 11157.51 437.37 51992.08 88888.00 2024-02-03 11:55:29.913 034 11157.47 437.34 51992.06 88888.00 2024-02-03 11:55:30.413 034 11157.48 437.34 51992.08 88888.00 2024-02-03 11:55:30.913 034 11157.48 437.36 51992.06 88888.00 2024-02-03 11:55:31.413 034 11157.45 437.41 51992.09 88888.00 2024-02-03 11:55:31.913 034 11157.44 437.37 51992.11 88888.00 2024-02-03 11:55:32.413 034 11157.45 437.34 51992.11 88888.00 2024-02-03 11:55:32.913 034 11157.42 437.36 51992.08 88888.00 2024-02-03 11:55:33.413 034 11157.40 437.38 51992.11 88888.00 2024-02-03 11:55:33.913 034 11157.42 437.39 51992.08 88888.00 2024-02-03 11:55:34.413 034 11157.42 437.41 51992.11 88888.00 2024-02-03 11:55:34.913 034 11157.44 437.43 51992.11 88888.00 2024-02-03 11:55:35.413 034 11157.44 437.41 51992.10 88888.00 2024-02-03 11:55:35.913 034 11157.44 437.41 51992.17 88888.00 2024-02-03 11:55:36.413 034 11157.43 437.39 51992.12 88888.00 2024-02-03 11:55:36.913 034 11157.39 437.46 51992.15 88888.00 2024-02-03 11:55:37.413 034 11157.34 437.44 51992.16 88888.00 2024-02-03 11:55:37.913 034 11157.38 437.43 51992.18 88888.00 2024-02-03 11:55:38.413 034 11157.38 437.44 51992.20 88888.00 2024-02-03 11:55:38.913 034 11157.37 437.40 51992.11 88888.00 2024-02-03 11:55:39.413 034 11157.38 437.34 51992.10 88888.00 2024-02-03 11:55:39.913 034 11157.39 437.40 51992.09 88888.00 2024-02-03 11:55:40.413 034 11157.40 437.44 51992.04 88888.00 2024-02-03 11:55:40.913 034 11157.39 437.43 51992.04 88888.00 2024-02-03 11:55:41.413 034 11157.38 437.41 51992.11 88888.00 2024-02-03 11:55:42.413 034 11157.35 437.40 51992.16 88888.00 2024-02-03 11:55:42.913 034 11157.36 437.42 51992.19 88888.00 2024-02-03 11:55:43.413 034 11157.33 437.47 51992.14 88888.00 2024-02-03 11:55:43.913 034 11157.29 437.43 51992.18 88888.00 2024-02-03 11:55:44.413 034 11157.29 437.42 51992.18 88888.00 2024-02-03 11:55:44.913 034 11157.29 437.40 51992.14 88888.00 2024-02-03 11:55:45.413 034 11157.30 437.42 51992.19 88888.00 2024-02-03 11:55:45.913 034 11157.28 437.40 51992.16 88888.00 2024-02-03 11:55:46.413 034 11157.26 437.42 51992.15 88888.00 2024-02-03 11:55:46.913 034 11157.27 437.44 51992.15 88888.00 2024-02-03 11:55:47.413 034 11157.29 437.47 51992.11 88888.00 2024-02-03 11:55:47.913 034 11157.27 437.44 51992.09 88888.00 2024-02-03 11:55:48.413 034 11157.26 437.43 51992.11 88888.00 2024-02-03 11:55:48.913 034 11157.26 437.44 51992.10 88888.00 2024-02-03 11:55:49.413 034 11157.25 437.48 51992.08 88888.00 2024-02-03 11:55:49.913 034 11157.27 437.50 51992.12 88888.00 2024-02-03 11:55:50.413 034 11157.26 437.49 51992.09 88888.00 2024-02-03 11:55:50.913 034 11157.26 437.50 51992.14 88888.00 2024-02-03 11:55:51.413 034 11157.28 437.48 51992.17 88888.00 2024-02-03 11:55:51.913 034 11157.25 437.52 51992.15 88888.00 2024-02-03 11:55:52.414 034 11157.23 437.54 51992.14 88888.00 2024-02-03 11:55:52.914 034 11157.22 437.48 51992.15 88888.00 2024-02-03 11:55:53.414 034 11157.23 437.48 51992.15 88888.00 2024-02-03 11:55:53.914 034 11157.25 437.52 51992.18 88888.00 2024-02-03 11:55:54.414 034 11157.21 437.57 51992.17 88888.00 2024-02-03 11:55:54.914 034 11157.25 437.57 51992.15 88888.00 2024-02-03 11:55:55.414 034 11157.27 437.54 51992.17 88888.00 2024-02-03 11:55:55.914 034 11157.29 437.53 51992.18 88888.00 2024-02-03 11:55:56.414 034 11157.29 437.54 51992.12 88888.00 2024-02-03 11:55:56.914 034 11157.27 437.58 51992.14 88888.00 2024-02-03 11:55:57.413 034 11157.28 437.60 51992.16 88888.00 2024-02-03 11:55:57.913 034 11157.26 437.62 51992.14 88888.00 2024-02-03 11:55:58.413 034 11157.28 437.59 51992.18 88888.00 2024-02-03 11:55:58.913 034 11157.33 437.61 51992.17 88888.00 2024-02-03 11:55:59.413 034 11157.28 437.60 51992.12 88888.00 2024-02-03 11:55:59.913 034 11157.26 437.66 51992.17 88888.00 2024-02-03 11:56:00.413 034 11157.26 437.62 51992.17 88888.00 2024-02-03 11:56:00.913 034 11157.26 437.60 51992.17 88888.00 2024-02-03 11:56:01.413 034 11157.26 437.59 51992.19 88888.00 2024-02-03 11:56:02.413 034 11157.28 437.60 51992.23 88888.00 2024-02-03 11:56:02.913 034 11157.23 437.63 51992.28 88888.00 2024-02-03 11:56:03.413 034 11157.22 437.61 51992.25 88888.00 2024-02-03 11:56:03.913 034 11157.22 437.62 51992.20 88888.00 2024-02-03 11:56:04.413 034 11157.23 437.59 51992.20 88888.00 2024-02-03 11:56:04.913 034 11157.27 437.59 51992.19 88888.00 2024-02-03 11:56:05.413 034 11157.23 437.62 51992.17 88888.00 2024-02-03 11:56:05.913 034 11157.23 437.61 51992.16 88888.00 2024-02-03 11:56:06.413 034 11157.26 437.61 51992.12 88888.00 2024-02-03 11:56:06.913 034 11157.25 437.63 51992.12 88888.00 2024-02-03 11:56:07.413 034 11157.21 437.57 51992.17 88888.00 2024-02-03 11:56:07.913 034 11157.25 437.51 51992.10 88888.00 2024-02-03 11:56:08.413 034 11157.23 437.59 51992.09 88888.00 2024-02-03 11:56:08.913 034 11157.25 437.64 51992.14 88888.00 2024-02-03 11:56:09.413 034 11157.23 437.60 51992.12 88888.00 2024-02-03 11:56:09.913 034 11157.25 437.62 51992.15 88888.00 2024-02-03 11:56:10.413 034 11157.29 437.63 51992.18 88888.00 2024-02-03 11:56:10.913 034 11157.26 437.62 51992.16 88888.00 2024-02-03 11:56:11.413 034 11157.21 437.61 51992.21 88888.00 2024-02-03 11:56:11.913 034 11157.18 437.66 51992.24 88888.00 2024-02-03 11:56:12.413 034 11157.20 437.62 51992.18 88888.00 2024-02-03 11:56:12.913 034 11157.18 437.63 51992.18 88888.00 2024-02-03 11:56:13.413 034 11157.19 437.62 51992.20 88888.00 2024-02-03 11:56:13.913 034 11157.19 437.61 51992.18 88888.00 2024-02-03 11:56:14.413 034 11157.17 437.61 51992.17 88888.00 2024-02-03 11:56:14.913 034 11157.22 437.64 51992.20 88888.00 2024-02-03 11:56:15.413 034 11157.21 437.66 51992.18 88888.00 2024-02-03 11:56:15.913 034 11157.19 437.63 51992.17 88888.00 2024-02-03 11:56:16.413 034 11157.19 437.64 51992.24 88888.00 2024-02-03 11:56:16.913 034 11157.20 437.64 51992.18 88888.00 2024-02-03 11:56:17.413 034 11157.20 437.63 51992.19 88888.00 2024-02-03 11:56:17.913 034 11157.18 437.70 51992.26 88888.00 2024-02-03 11:56:18.413 034 11157.19 437.71 51992.26 88888.00 2024-02-03 11:56:18.913 034 11157.19 437.72 51992.24 88888.00 2024-02-03 11:56:19.413 034 11157.20 437.68 51992.21 88888.00 2024-02-03 11:56:19.913 034 11157.21 437.61 51992.20 88888.00 2024-02-03 11:56:20.413 034 11157.16 437.63 51992.24 88888.00 2024-02-03 11:56:20.913 034 11157.16 437.67 51992.24 88888.00 2024-02-03 11:56:21.413 034 11157.14 437.67 51992.17 88888.00 2024-02-03 11:56:21.913 034 11157.13 437.70 51992.19 88888.00 2024-02-03 11:56:22.413 034 11157.14 437.70 51992.19 88888.00 2024-02-03 11:56:22.913 034 11157.12 437.71 51992.15 88888.00 2024-02-03 11:56:23.413 034 11157.12 437.72 51992.12 88888.00 2024-02-03 11:56:23.913 034 11157.14 437.75 51992.16 88888.00 2024-02-03 11:56:24.413 034 11157.17 437.71 51992.15 88888.00 2024-02-03 11:56:24.913 034 11157.17 437.72 51992.14 88888.00 2024-02-03 11:56:25.413 034 11157.13 437.71 51992.19 88888.00 2024-02-03 11:56:25.913 034 11157.13 437.69 51992.20 88888.00 2024-02-03 11:56:26.413 034 11157.14 437.69 51992.16 88888.00 2024-02-03 11:56:26.913 034 11157.16 437.78 51992.17 88888.00 2024-02-03 11:56:27.413 034 11157.17 437.77 51992.21 88888.00 2024-02-03 11:56:27.913 034 11157.13 437.73 51992.18 88888.00 2024-02-03 11:56:28.413 034 11157.09 437.77 51992.20 88888.00 2024-02-03 11:56:28.913 034 11157.10 437.78 51992.20 88888.00 2024-02-03 11:56:29.413 034 11157.11 437.76 51992.14 88888.00 2024-02-03 11:56:29.913 034 11157.12 437.73 51992.12 88888.00 2024-02-03 11:56:30.413 034 11157.12 437.76 51992.16 88888.00 2024-02-03 11:56:30.913 034 11157.13 437.77 51992.17 88888.00 2024-02-03 11:56:31.413 034 11157.11 437.79 51992.24 88888.00 2024-02-03 11:56:31.913 034 11157.09 437.76 51992.27 88888.00 2024-02-03 11:56:32.413 034 11157.08 437.77 51992.25 88888.00 2024-02-03 11:56:32.913 034 11157.05 437.73 51992.20 88888.00 2024-02-03 11:56:33.413 034 11157.03 437.73 51992.23 88888.00 2024-02-03 11:56:33.913 034 11157.08 437.76 51992.21 88888.00 2024-02-03 11:56:34.413 034 11157.04 437.78 51992.20 88888.00 2024-02-03 11:56:34.913 034 11157.02 437.79 51992.23 88888.00 2024-02-03 11:56:35.413 034 11157.07 437.77 51992.20 88888.00 2024-02-03 11:56:35.913 034 11157.08 437.78 51992.20 88888.00 2024-02-03 11:56:36.413 034 11157.10 437.78 51992.20 88888.00 2024-02-03 11:56:36.913 034 11157.11 437.76 51992.20 88888.00 2024-02-03 11:56:37.413 034 11157.11 437.81 51992.20 88888.00 2024-02-03 11:56:37.913 034 11157.08 437.83 51992.28 88888.00 2024-02-03 11:56:38.413 034 11157.09 437.87 51992.28 88888.00 2024-02-03 11:56:38.913 034 11157.10 437.89 51992.25 88888.00 2024-02-03 11:56:39.413 034 11157.04 437.85 51992.20 88888.00 2024-02-03 11:56:39.913 034 11157.01 437.81 51992.27 88888.00 2024-02-03 11:56:40.413 034 11157.04 437.85 51992.26 88888.00 2024-02-03 11:56:40.913 034 11157.03 437.85 51992.25 88888.00 2024-02-03 11:56:41.413 034 11157.02 437.83 51992.29 88888.00 2024-02-03 11:56:41.913 034 11157.03 437.81 51992.26 88888.00 2024-02-03 11:56:42.413 034 11157.04 437.87 51992.20 88888.00 2024-02-03 11:56:42.913 034 11157.03 437.87 51992.27 88888.00 2024-02-03 11:56:43.413 034 11157.03 437.80 51992.25 88888.00 2024-02-03 11:56:43.913 034 11157.05 437.83 51992.19 88888.00 2024-02-03 11:56:44.413 034 11157.07 437.87 51992.21 88888.00 2024-02-03 11:56:44.913 034 11157.04 437.85 51992.23 88888.00 2024-02-03 11:56:45.413 034 11157.04 437.86 51992.21 88888.00 2024-02-03 11:56:45.913 034 11157.02 437.87 51992.24 88888.00 2024-02-03 11:56:46.413 034 11157.00 437.87 51992.24 88888.00 2024-02-03 11:56:46.913 034 11156.98 437.87 51992.20 88888.00 2024-02-03 11:56:47.413 034 11156.96 437.82 51992.20 88888.00 2024-02-03 11:56:47.913 034 11156.98 437.86 51992.23 88888.00 2024-02-03 11:56:48.413 034 11157.00 437.87 51992.25 88888.00 2024-02-03 11:56:48.913 034 11157.01 437.90 51992.23 88888.00 2024-02-03 11:56:49.413 034 11157.02 437.88 51992.23 88888.00 2024-02-03 11:56:49.913 034 11157.02 437.85 51992.21 88888.00 2024-02-03 11:56:50.413 034 11157.02 437.88 51992.17 88888.00 2024-02-03 11:56:50.913 034 11157.01 437.87 51992.19 88888.00 2024-02-03 11:56:51.413 034 11157.02 437.90 51992.28 88888.00 2024-02-03 11:56:51.913 034 11157.05 437.86 51992.23 88888.00 2024-02-03 11:56:52.413 034 11157.03 437.85 51992.19 88888.00 2024-02-03 11:56:52.913 034 11157.02 437.88 51992.20 88888.00 2024-02-03 11:56:53.913 034 11157.07 437.87 51992.20 88888.00 2024-02-03 11:56:54.413 034 11157.05 437.86 51992.23 88888.00 2024-02-03 11:56:54.913 034 11157.07 437.89 51992.24 88888.00 2024-02-03 11:56:55.413 034 11157.04 437.88 51992.23 88888.00 2024-02-03 11:56:55.913 034 11157.02 437.88 51992.24 88888.00 2024-02-03 11:56:56.413 034 11156.99 437.87 51992.26 88888.00 2024-02-03 11:56:56.913 034 11157.02 437.88 51992.24 88888.00 2024-02-03 11:56:57.413 034 11157.01 437.89 51992.21 88888.00 2024-02-03 11:56:57.913 034 11157.01 437.86 51992.25 88888.00 2024-02-03 11:56:58.413 034 11157.04 437.82 51992.21 88888.00 2024-02-03 11:56:58.913 034 11157.01 437.85 51992.19 88888.00 2024-02-03 11:56:59.413 034 11156.99 437.89 51992.18 88888.00 2024-02-03 11:56:59.913 034 11157.01 437.88 51992.23 88888.00 2024-02-03 11:57:00.413 034 11157.01 437.82 51992.21 88888.00 2024-02-03 11:57:00.913 034 11156.99 437.83 51992.19 88888.00 2024-02-03 11:57:01.413 034 11157.00 437.87 51992.24 88888.00 2024-02-03 11:57:01.913 034 11157.03 437.89 51992.19 88888.00 2024-02-03 11:57:02.413 034 11157.00 437.87 51992.18 88888.00 2024-02-03 11:57:02.913 034 11157.01 437.85 51992.23 88888.00 2024-02-03 11:57:03.413 034 11157.02 437.82 51992.20 88888.00 2024-02-03 11:57:03.913 034 11157.03 437.82 51992.16 88888.00 2024-02-03 11:57:04.413 034 11156.99 437.85 51992.21 88888.00 2024-02-03 11:57:04.913 034 11156.99 437.85 51992.23 88888.00 2024-02-03 11:57:05.413 034 11157.07 437.79 51992.17 88888.00 2024-02-03 11:57:05.913 034 11157.05 437.73 51992.19 88888.00 2024-02-03 11:57:06.413 034 11157.04 437.83 51992.23 88888.00 2024-02-03 11:57:06.913 034 11157.07 437.83 51992.17 88888.00 2024-02-03 11:57:07.413 034 11157.04 437.83 51992.18 88888.00 2024-02-03 11:57:07.913 034 11156.99 437.81 51992.20 88888.00 2024-02-03 11:57:08.413 034 11156.99 437.81 51992.18 88888.00 2024-02-03 11:57:08.913 034 11157.02 437.80 51992.17 88888.00 2024-02-03 11:57:09.413 034 11156.98 437.80 51992.20 88888.00 2024-02-03 11:57:09.913 034 11157.00 437.80 51992.17 88888.00 2024-02-03 11:57:10.413 034 11157.02 437.81 51992.14 88888.00 2024-02-03 11:57:10.913 034 11157.03 437.78 51992.16 88888.00 2024-02-03 11:57:11.913 034 11157.02 437.80 51992.14 88888.00 2024-02-03 11:57:12.413 034 11157.01 437.73 51992.17 88888.00 2024-02-03 11:57:12.913 034 11157.04 437.75 51992.18 88888.00 2024-02-03 11:57:13.413 034 11157.01 437.79 51992.10 88888.00 2024-02-03 11:57:13.913 034 11156.95 437.78 51992.08 88888.00 2024-02-03 11:57:14.413 034 11156.96 437.80 51992.11 88888.00 2024-02-03 11:57:14.913 034 11157.01 437.77 51992.10 88888.00 2024-02-03 11:57:15.413 034 11156.99 437.77 51992.11 88888.00 2024-02-03 11:57:15.913 034 11156.96 437.78 51992.18 88888.00 2024-02-03 11:57:16.413 034 11156.99 437.76 51992.18 88888.00 2024-02-03 11:57:16.913 034 11156.98 437.80 51992.12 88888.00 2024-02-03 11:57:17.413 034 11156.98 437.86 51992.15 88888.00 2024-02-03 11:57:17.913 034 11157.01 437.83 51992.14 88888.00 2024-02-03 11:57:18.413 034 11156.96 437.80 51992.14 88888.00 2024-02-03 11:57:18.913 034 11156.93 437.79 51992.16 88888.00 2024-02-03 11:57:19.413 034 11156.98 437.81 51992.17 88888.00 2024-02-03 11:57:19.913 034 11156.94 437.82 51992.15 88888.00 2024-02-03 11:57:20.413 034 11156.94 437.82 51992.12 88888.00 2024-02-03 11:57:20.913 034 11157.00 437.79 51992.14 88888.00 2024-02-03 11:57:21.413 034 11157.02 437.79 51992.11 88888.00 2024-02-03 11:57:21.913 034 11157.01 437.82 51992.12 88888.00 2024-02-03 11:57:22.413 034 11157.03 437.79 51992.18 88888.00 2024-02-03 11:57:22.913 034 11157.02 437.75 51992.17 88888.00 2024-02-03 11:57:23.903 034 11157.02 437.76 51992.18 88888.00 2024-02-03 11:57:24.403 034 11157.00 437.75 51992.14 88888.00 2024-02-03 11:57:24.903 034 11157.02 437.79 51992.10 88888.00 2024-02-03 11:57:25.403 034 11157.03 437.75 51992.14 88888.00 2024-02-03 11:57:25.903 034 11157.04 437.77 51992.16 88888.00 2024-02-03 11:57:26.403 034 11157.05 437.73 51992.12 88888.00 2024-02-03 11:57:26.903 034 11157.04 437.73 51992.14 88888.00 2024-02-03 11:57:27.403 034 11157.00 437.78 51992.16 88888.00 2024-02-03 11:57:27.903 034 11156.99 437.80 51992.07 88888.00 2024-02-03 11:57:28.403 034 11157.01 437.76 51992.08 88888.00 2024-02-03 11:57:28.903 034 11157.05 437.75 51992.11 88888.00 2024-02-03 11:57:29.403 034 11157.07 437.77 51992.07 88888.00 2024-02-03 11:57:29.903 034 11157.11 437.76 51992.08 88888.00 2024-02-03 11:57:30.403 034 11157.10 437.77 51992.11 88888.00 2024-02-03 11:57:30.903 034 11157.05 437.76 51992.11 88888.00 2024-02-03 11:57:31.903 034 11157.03 437.77 51992.14 88888.00 2024-02-03 11:57:32.403 034 11157.01 437.78 51992.11 88888.00 2024-02-03 11:57:32.903 034 11157.00 437.79 51992.11 88888.00 2024-02-03 11:57:33.903 034 11157.04 437.78 51992.08 88888.00 2024-02-03 11:57:34.403 034 11157.02 437.80 51992.08 88888.00 2024-02-03 11:57:34.903 034 11157.03 437.81 51992.15 88888.00 2024-02-03 11:57:35.403 034 11157.05 437.79 51992.12 88888.00 2024-02-03 11:57:35.903 034 11157.08 437.78 51992.09 88888.00 2024-02-03 11:57:36.403 034 11157.03 437.76 51992.12 88888.00 2024-02-03 11:57:36.903 034 11157.01 437.77 51992.19 88888.00 2024-02-03 11:57:37.403 034 11157.02 437.73 51992.17 88888.00 2024-02-03 11:57:37.903 034 11157.02 437.76 51992.19 88888.00 2024-02-03 11:57:38.403 034 11156.99 437.78 51992.18 88888.00 2024-02-03 11:57:38.903 034 11156.99 437.73 51992.12 88888.00 2024-02-03 11:57:39.403 034 11157.02 437.70 51992.12 88888.00 2024-02-03 11:57:39.903 034 11157.02 437.75 51992.12 88888.00 2024-02-03 11:57:40.403 034 11157.03 437.75 51992.12 88888.00 2024-02-03 11:57:40.903 034 11157.00 437.79 51992.11 88888.00 2024-02-03 11:57:41.903 034 11157.07 437.78 51992.12 88888.00 2024-02-03 11:57:42.403 034 11157.02 437.75 51992.12 88888.00 2024-02-03 11:57:42.903 034 11157.00 437.78 51992.16 88888.00 2024-02-03 11:57:43.403 034 11156.98 437.75 51992.12 88888.00 2024-02-03 11:57:43.903 034 11156.92 437.71 51992.10 88888.00 2024-02-03 11:57:44.403 034 11156.94 437.73 51992.17 88888.00 2024-02-03 11:57:44.903 034 11156.94 437.76 51992.17 88888.00 2024-02-03 11:57:45.403 034 11156.96 437.69 51992.10 88888.00 2024-02-03 11:57:45.903 034 11156.92 437.71 51992.11 88888.00 2024-02-03 11:57:46.403 034 11156.92 437.72 51992.15 88888.00 2024-02-03 11:57:46.904 034 11156.92 437.73 51992.10 88888.00 2024-02-03 11:57:47.404 034 11156.91 437.70 51992.12 88888.00 2024-02-03 11:57:47.904 034 11156.92 437.67 51992.12 88888.00 2024-02-03 11:57:48.404 034 11156.91 437.66 51992.11 88888.00 2024-02-03 11:57:48.904 034 11156.83 437.68 51992.08 88888.00 2024-02-03 11:57:49.404 034 11156.82 437.75 51992.14 88888.00 2024-02-03 11:57:49.904 034 11156.85 437.73 51992.15 88888.00 2024-02-03 11:57:50.404 034 11156.88 437.70 51992.11 88888.00 2024-02-03 11:57:50.904 034 11156.94 437.75 51992.11 88888.00 2024-02-03 11:57:51.404 034 11156.96 437.76 51992.12 88888.00 2024-02-03 11:57:51.904 034 11156.92 437.76 51992.07 88888.00 2024-02-03 11:57:52.404 034 11156.88 437.73 51992.09 88888.00 2024-02-03 11:57:52.904 034 11156.87 437.73 51992.17 88888.00 2024-02-03 11:57:53.404 034 11156.88 437.76 51992.15 88888.00 2024-02-03 11:57:53.904 034 11156.88 437.75 51992.11 88888.00 2024-02-03 11:57:54.404 034 11156.90 437.80 51992.17 88888.00 2024-02-03 11:57:54.904 034 11156.88 437.79 51992.18 88888.00 2024-02-03 11:57:55.404 034 11156.87 437.75 51992.14 88888.00 2024-02-03 11:57:55.904 034 11156.92 437.77 51992.16 88888.00 2024-02-03 11:57:56.404 034 11156.88 437.73 51992.25 88888.00 2024-02-03 11:57:56.904 034 11156.85 437.70 51992.19 88888.00 2024-02-03 11:57:57.404 034 11156.86 437.71 51992.14 88888.00 2024-02-03 11:57:57.904 034 11156.83 437.70 51992.16 88888.00 2024-02-03 11:57:58.404 034 11156.83 437.69 51992.18 88888.00 2024-02-03 11:57:58.904 034 11156.87 437.72 51992.14 88888.00 2024-02-03 11:57:59.404 034 11156.86 437.71 51992.15 88888.00 2024-02-03 11:57:59.904 034 11156.81 437.75 51992.17 88888.00 2024-02-03 11:58:00.404 034 11156.82 437.79 51992.14 88888.00 2024-02-03 11:58:00.904 034 11156.84 437.72 51992.09 88888.00 2024-02-03 11:58:01.404 034 11156.84 437.67 51992.10 88888.00 2024-02-03 11:58:01.904 034 11156.85 437.67 51992.14 88888.00 2024-02-03 11:58:02.404 034 11156.84 437.73 51992.10 88888.00 2024-02-03 11:58:02.904 034 11156.79 437.71 51992.11 88888.00 2024-02-03 11:58:03.404 034 11156.78 437.72 51992.12 88888.00 2024-02-03 11:58:03.904 034 11156.82 437.72 51992.14 88888.00 2024-02-03 11:58:04.404 034 11156.82 437.75 51992.12 88888.00 2024-02-03 11:58:04.904 034 11156.81 437.73 51992.18 88888.00 2024-02-03 11:58:05.404 034 11156.82 437.67 51992.16 88888.00 2024-02-03 11:58:05.904 034 11156.87 437.67 51992.12 88888.00 2024-02-03 11:58:06.404 034 11156.85 437.73 51992.12 88888.00 2024-02-03 11:58:06.904 034 11156.88 437.72 51992.18 88888.00 2024-02-03 11:58:07.404 034 11156.86 437.73 51992.16 88888.00 2024-02-03 11:58:07.904 034 11156.81 437.73 51992.16 88888.00 2024-02-03 11:58:08.404 034 11156.77 437.73 51992.21 88888.00 2024-02-03 11:58:08.904 034 11156.81 437.75 51992.19 88888.00 2024-02-03 11:58:09.404 034 11156.84 437.78 51992.12 88888.00 2024-02-03 11:58:09.904 034 11156.81 437.79 51992.18 88888.00 2024-02-03 11:58:10.404 034 11156.86 437.78 51992.20 88888.00 2024-02-03 11:58:10.904 034 11156.88 437.78 51992.23 88888.00 2024-02-03 11:58:11.404 034 11156.88 437.76 51992.23 88888.00 2024-02-03 11:58:11.904 034 11156.85 437.79 51992.21 88888.00 2024-02-03 11:58:12.404 034 11156.81 437.79 51992.19 88888.00 2024-02-03 11:58:12.904 034 11156.83 437.80 51992.15 88888.00 2024-02-03 11:58:13.404 034 11156.81 437.82 51992.11 88888.00 2024-02-03 11:58:13.904 034 11156.81 437.83 51992.19 88888.00 2024-02-03 11:58:14.404 034 11156.83 437.79 51992.21 88888.00 2024-02-03 11:58:15.404 034 11156.83 437.82 51992.24 88888.00 2024-02-03 11:58:15.904 034 11156.82 437.80 51992.25 88888.00 2024-02-03 11:58:16.404 034 11156.84 437.81 51992.24 88888.00 2024-02-03 11:58:16.904 034 11156.82 437.83 51992.25 88888.00 2024-02-03 11:58:17.404 034 11156.76 437.90 51992.25 88888.00 2024-02-03 11:58:17.904 034 11156.78 437.88 51992.25 88888.00 2024-02-03 11:58:18.404 034 11156.84 437.91 51992.19 88888.00 2024-02-03 11:58:18.904 034 11156.83 437.88 51992.20 88888.00 2024-02-03 11:58:19.404 034 11156.82 437.80 51992.24 88888.00 2024-02-03 11:58:19.904 034 11156.81 437.80 51992.20 88888.00 2024-02-03 11:58:20.404 034 11156.77 437.82 51992.20 88888.00 2024-02-03 11:58:20.904 034 11156.77 437.73 51992.25 88888.00 2024-02-03 11:58:21.404 034 11156.81 437.75 51992.24 88888.00 2024-02-03 11:58:21.904 034 11156.81 437.85 51992.23 88888.00 2024-02-03 11:58:22.404 034 11156.79 437.87 51992.24 88888.00 2024-02-03 11:58:22.904 034 11156.76 437.77 51992.27 88888.00 2024-02-03 11:58:23.404 034 11156.76 437.75 51992.21 88888.00 2024-02-03 11:58:23.904 034 11156.75 437.82 51992.15 88888.00 2024-02-03 11:58:24.404 034 11156.75 437.81 51992.16 88888.00 2024-02-03 11:58:25.404 034 11156.74 437.80 51992.16 88888.00 2024-02-03 11:58:25.904 034 11156.76 437.81 51992.11 88888.00 2024-02-03 11:58:26.404 034 11156.69 437.76 51992.18 88888.00 2024-02-03 11:58:26.904 034 11156.77 437.78 51992.21 88888.00 2024-02-03 11:58:27.404 034 11156.83 437.82 51992.19 88888.00 2024-02-03 11:58:27.904 034 11156.82 437.80 51992.20 88888.00 2024-02-03 11:58:28.404 034 11156.75 437.79 51992.28 88888.00 2024-02-03 11:58:28.904 034 11156.78 437.80 51992.20 88888.00 2024-02-03 11:58:29.404 034 11156.84 437.78 51992.15 88888.00 2024-02-03 11:58:29.904 034 11156.84 437.77 51992.15 88888.00 2024-02-03 11:58:30.405 034 11156.86 437.76 51992.18 88888.00 2024-02-03 11:58:30.905 034 11156.84 437.78 51992.14 88888.00 2024-02-03 11:58:31.405 034 11156.79 437.76 51992.11 88888.00 2024-02-03 11:58:31.905 034 11156.76 437.73 51992.14 88888.00 2024-02-03 11:58:32.405 034 11156.77 437.75 51992.16 88888.00 2024-02-03 11:58:32.905 034 11156.75 437.78 51992.15 88888.00 2024-02-03 11:58:33.405 034 11156.75 437.80 51992.15 88888.00 2024-02-03 11:58:33.905 034 11156.76 437.82 51992.15 88888.00 2024-02-03 11:58:34.405 034 11156.79 437.87 51992.12 88888.00 2024-02-03 11:58:34.905 034 11156.79 437.88 51992.11 88888.00 2024-02-03 11:58:35.404 034 11156.75 437.83 51992.14 88888.00 2024-02-03 11:58:35.904 034 11156.76 437.88 51992.16 88888.00 2024-02-03 11:58:36.404 034 11156.77 437.90 51992.14 88888.00 2024-02-03 11:58:36.904 034 11156.76 437.86 51992.17 88888.00 2024-02-03 11:58:37.404 034 11156.76 437.86 51992.24 88888.00 2024-02-03 11:58:37.904 034 11156.79 437.90 51992.19 88888.00 2024-02-03 11:58:38.404 034 11156.77 437.95 51992.12 88888.00 2024-02-03 11:58:38.904 034 11156.77 437.92 51992.16 88888.00 2024-02-03 11:58:39.404 034 11156.77 437.86 51992.15 88888.00 2024-02-03 11:58:39.904 034 11156.79 437.88 51992.11 88888.00 2024-02-03 11:58:40.404 034 11156.82 437.87 51992.16 88888.00 2024-02-03 11:58:40.904 034 11156.79 437.91 51992.21 88888.00 2024-02-03 11:58:41.404 034 11156.81 437.89 51992.19 88888.00 2024-02-03 11:58:41.904 034 11156.84 437.88 51992.14 88888.00 2024-02-03 11:58:42.404 034 11156.79 437.88 51992.16 88888.00 2024-02-03 11:58:42.904 034 11156.78 437.95 51992.20 88888.00 2024-02-03 11:58:43.404 034 11156.78 437.97 51992.20 88888.00 2024-02-03 11:58:43.904 034 11156.75 437.92 51992.17 88888.00 2024-02-03 11:58:44.404 034 11156.78 437.91 51992.20 88888.00 2024-02-03 11:58:45.404 034 11156.81 437.92 51992.12 88888.00 2024-02-03 11:58:45.904 034 11156.84 437.93 51992.12 88888.00 2024-02-03 11:58:46.404 034 11156.85 437.93 51992.20 88888.00 2024-02-03 11:58:46.904 034 11156.87 437.98 51992.19 88888.00 2024-02-03 11:58:47.404 034 11156.84 437.95 51992.17 88888.00 2024-02-03 11:58:47.904 034 11156.79 437.95 51992.18 88888.00 2024-02-03 11:58:48.404 034 11156.77 437.92 51992.17 88888.00 2024-02-03 11:58:48.904 034 11156.84 437.91 51992.15 88888.00 2024-02-03 11:58:49.404 034 11156.88 437.96 51992.20 88888.00 2024-02-03 11:58:49.904 034 11156.85 437.96 51992.21 88888.00 2024-02-03 11:58:50.404 034 11156.83 437.96 51992.16 88888.00 2024-02-03 11:58:50.904 034 11156.81 437.95 51992.14 88888.00 2024-02-03 11:58:51.404 034 11156.81 437.93 51992.16 88888.00 2024-02-03 11:58:51.904 034 11156.78 437.95 51992.12 88888.00 2024-02-03 11:58:52.404 034 11156.84 438.00 51992.11 88888.00 2024-02-03 11:58:52.904 034 11156.83 437.95 51992.14 88888.00 2024-02-03 11:58:53.404 034 11156.81 437.93 51992.15 88888.00 2024-02-03 11:58:53.904 034 11156.79 437.98 51992.12 88888.00 2024-02-03 11:58:54.404 034 11156.82 437.93 51992.07 88888.00 2024-02-03 11:58:55.404 034 11156.74 437.98 51992.12 88888.00 2024-02-03 11:58:55.904 034 11156.76 437.99 51992.09 88888.00 2024-02-03 11:58:56.404 034 11156.77 437.92 51992.12 88888.00 2024-02-03 11:58:56.904 034 11156.75 437.93 51992.18 88888.00 2024-02-03 11:58:57.404 034 11156.81 437.98 51992.12 88888.00 2024-02-03 11:58:57.904 034 11156.83 437.97 51992.14 88888.00 2024-02-03 11:58:58.404 034 11156.83 437.98 51992.21 88888.00 2024-02-03 11:58:58.904 034 11156.83 437.97 51992.27 88888.00 2024-02-03 11:58:59.404 034 11156.78 437.97 51992.24 88888.00 2024-02-03 11:58:59.904 034 11156.77 437.93 51992.21 88888.00 2024-02-03 11:59:00.404 034 11156.79 437.92 51992.27 88888.00 2024-02-03 11:59:00.904 034 11156.84 437.92 51992.28 88888.00 2024-02-03 11:59:01.404 034 11156.83 437.95 51992.24 88888.00 2024-02-03 11:59:01.904 034 11156.81 437.91 51992.27 88888.00 2024-02-03 11:59:02.404 034 11156.82 437.92 51992.29 88888.00 2024-02-03 11:59:02.904 034 11156.84 437.97 51992.27 88888.00 2024-02-03 11:59:03.404 034 11156.85 437.96 51992.24 88888.00 2024-02-03 11:59:03.904 034 11156.85 437.95 51992.28 88888.00 2024-02-03 11:59:04.404 034 11156.85 437.96 51992.30 88888.00 2024-02-03 11:59:04.904 034 11156.86 438.01 51992.26 88888.00 2024-02-03 11:59:05.405 034 11156.84 437.99 51992.27 88888.00 2024-02-03 11:59:05.905 034 11156.82 437.95 51992.30 88888.00 2024-02-03 11:59:06.405 034 11156.87 437.96 51992.29 88888.00 2024-02-03 11:59:06.905 034 11156.92 437.97 51992.23 88888.00 2024-02-03 11:59:07.405 034 11156.86 437.98 51992.21 88888.00 2024-02-03 11:59:07.905 034 11156.86 437.98 51992.21 88888.00 2024-02-03 11:59:08.405 034 11156.92 438.00 51992.19 88888.00 2024-02-03 11:59:08.905 034 11156.92 438.01 51992.20 88888.00 2024-02-03 11:59:09.405 034 11156.88 438.04 51992.21 88888.00 2024-02-03 11:59:09.905 034 11156.92 437.99 51992.21 88888.00 2024-02-03 11:59:10.404 034 11156.93 438.00 51992.12 88888.00 2024-02-03 11:59:10.904 034 11156.93 438.01 51992.20 88888.00 2024-02-03 11:59:11.404 034 11156.88 438.00 51992.26 88888.00 2024-02-03 11:59:11.904 034 11156.87 438.02 51992.21 88888.00 2024-02-03 11:59:12.404 034 11156.86 438.04 51992.18 88888.00 2024-02-03 11:59:12.904 034 11156.84 438.02 51992.20 88888.00 2024-02-03 11:59:13.404 034 11156.88 438.02 51992.20 88888.00 2024-02-03 11:59:13.904 034 11156.87 438.00 51992.21 88888.00 2024-02-03 11:59:14.404 034 11156.85 438.00 51992.25 88888.00 2024-02-03 11:59:14.904 034 11156.84 438.00 51992.26 88888.00 2024-02-03 11:59:15.404 034 11156.83 437.98 51992.24 88888.00 2024-02-03 11:59:15.904 034 11156.78 437.95 51992.24 88888.00 2024-02-03 11:59:16.404 034 11156.78 437.93 51992.25 88888.00 2024-02-03 11:59:16.904 034 11156.84 437.89 51992.24 88888.00 2024-02-03 11:59:17.404 034 11156.84 437.97 51992.20 88888.00 2024-02-03 11:59:17.904 034 11156.84 438.01 51992.20 88888.00 2024-02-03 11:59:18.404 034 11156.81 438.01 51992.21 88888.00 2024-02-03 11:59:18.904 034 11156.79 437.99 51992.20 88888.00 2024-02-03 11:59:19.404 034 11156.81 438.01 51992.19 88888.00 2024-02-03 11:59:19.904 034 11156.83 438.01 51992.23 88888.00 2024-02-03 11:59:20.404 034 11156.81 438.00 51992.24 88888.00 2024-02-03 11:59:20.904 034 11156.81 438.05 51992.20 88888.00 2024-02-03 11:59:21.404 034 11156.82 438.09 51992.19 88888.00 2024-02-03 11:59:21.904 034 11156.83 438.07 51992.20 88888.00 2024-02-03 11:59:22.404 034 11156.78 438.04 51992.19 88888.00 2024-02-03 11:59:22.904 034 11156.79 438.01 51992.16 88888.00 2024-02-03 11:59:23.404 034 11156.84 438.05 51992.17 88888.00 2024-02-03 11:59:23.904 034 11156.84 438.06 51992.20 88888.00 2024-02-03 11:59:24.404 034 11156.84 438.06 51992.20 88888.00 2024-02-03 11:59:24.904 034 11156.84 438.05 51992.19 88888.00 2024-02-03 11:59:25.404 034 11156.78 438.08 51992.27 88888.00 2024-02-03 11:59:25.904 034 11156.77 438.07 51992.28 88888.00 2024-02-03 11:59:26.404 034 11156.75 438.06 51992.20 88888.00 2024-02-03 11:59:26.904 034 11156.79 438.00 51992.19 88888.00 2024-02-03 11:59:27.404 034 11156.85 437.98 51992.23 88888.00 2024-02-03 11:59:27.904 034 11156.85 437.99 51992.21 88888.00 2024-02-03 11:59:28.404 034 11156.83 438.01 51992.16 88888.00 2024-02-03 11:59:28.904 034 11156.79 437.96 51992.17 88888.00 2024-02-03 11:59:29.404 034 11156.81 438.02 51992.19 88888.00 2024-02-03 11:59:29.904 034 11156.83 438.01 51992.19 88888.00 2024-02-03 11:59:30.404 034 11156.84 437.99 51992.16 88888.00 2024-02-03 11:59:30.904 034 11156.83 438.05 51992.17 88888.00 2024-02-03 11:59:31.404 034 11156.83 438.05 51992.16 88888.00 2024-02-03 11:59:31.904 034 11156.84 438.04 51992.16 88888.00 2024-02-03 11:59:32.404 034 11156.79 438.01 51992.20 88888.00 2024-02-03 11:59:32.904 034 11156.81 438.01 51992.23 88888.00 2024-02-03 11:59:33.404 034 11156.82 437.99 51992.18 88888.00 2024-02-03 11:59:33.904 034 11156.79 437.97 51992.15 88888.00 2024-02-03 11:59:34.404 034 11156.75 437.96 51992.23 88888.00 2024-02-03 11:59:34.904 034 11156.74 438.01 51992.28 88888.00 2024-02-03 11:59:35.404 034 11156.78 437.99 51992.23 88888.00 2024-02-03 11:59:35.904 034 11156.82 437.99 51992.20 88888.00 2024-02-03 11:59:36.404 034 11156.78 437.97 51992.23 88888.00 2024-02-03 11:59:36.904 034 11156.76 437.96 51992.23 88888.00 2024-02-03 11:59:37.404 034 11156.81 438.00 51992.21 88888.00 2024-02-03 11:59:37.904 034 11156.78 438.01 51992.25 88888.00 2024-02-03 11:59:38.404 034 11156.75 437.96 51992.29 88888.00 2024-02-03 11:59:38.904 034 11156.76 437.95 51992.27 88888.00 2024-02-03 11:59:39.404 034 11156.78 437.97 51992.24 88888.00 2024-02-03 11:59:39.904 034 11156.76 438.00 51992.24 88888.00 2024-02-03 11:59:40.405 034 11156.76 437.97 51992.23 88888.00 2024-02-03 11:59:40.905 034 11156.81 437.98 51992.23 88888.00 2024-02-03 11:59:41.405 034 11156.79 437.96 51992.24 88888.00 2024-02-03 11:59:41.905 034 11156.74 437.97 51992.29 88888.00 2024-02-03 11:59:42.405 034 11156.76 438.00 51992.32 88888.00 2024-02-03 11:59:42.905 034 11156.74 437.98 51992.30 88888.00 2024-02-03 11:59:43.405 034 11156.70 437.97 51992.32 88888.00 2024-02-03 11:59:43.905 034 11156.70 437.93 51992.36 88888.00 2024-02-03 11:59:44.405 034 11156.73 437.92 51992.35 88888.00 2024-02-03 11:59:44.905 034 11156.72 437.97 51992.32 88888.00 2024-02-03 11:59:45.404 034 11156.68 437.98 51992.29 88888.00 2024-02-03 11:59:45.904 034 11156.68 437.92 51992.32 88888.00 2024-02-03 11:59:46.404 034 11156.72 437.93 51992.35 88888.00 2024-02-03 11:59:46.904 034 11156.76 437.96 51992.30 88888.00 2024-02-03 11:59:47.404 034 11156.75 437.92 51992.27 88888.00 2024-02-03 11:59:47.904 034 11156.72 437.90 51992.28 88888.00 2024-02-03 11:59:48.404 034 11156.72 437.88 51992.26 88888.00 2024-02-03 11:59:48.904 034 11156.76 437.96 51992.23 88888.00 2024-02-03 11:59:49.404 034 11156.72 438.07 51992.25 88888.00 2024-02-03 11:59:49.904 034 11156.66 438.07 51992.25 88888.00 2024-02-03 11:59:50.404 034 11156.66 438.00 51992.27 88888.00 2024-02-03 11:59:50.904 034 11156.66 438.00 51992.24 88888.00 2024-02-03 11:59:51.404 034 11156.66 437.96 51992.19 88888.00 2024-02-03 11:59:51.904 034 11156.67 437.97 51992.21 88888.00 2024-02-03 11:59:52.404 034 11156.69 437.99 51992.24 88888.00 2024-02-03 11:59:52.904 034 11156.68 438.00 51992.19 88888.00 2024-02-03 11:59:53.404 034 11156.67 437.97 51992.20 88888.00 2024-02-03 11:59:53.904 034 11156.70 437.98 51992.25 88888.00 2024-02-03 11:59:54.404 034 11156.76 438.01 51992.26 88888.00 2024-02-03 11:59:54.904 034 11156.73 438.01 51992.20 88888.00 2024-02-03 11:59:55.404 034 11156.70 437.99 51992.18 88888.00 2024-02-03 11:59:55.904 034 11156.73 437.99 51992.21 88888.00 2024-02-03 11:59:56.404 034 11156.75 438.00 51992.15 88888.00 2024-02-03 11:59:56.904 034 11156.78 438.02 51992.14 88888.00 2024-02-03 11:59:57.404 034 11156.77 437.98 51992.19 88888.00 2024-02-03 11:59:57.904 034 11156.78 437.98 51992.25 88888.00 2024-02-03 11:59:58.404 034 11156.77 437.97 51992.20 88888.00 2024-02-03 11:59:58.904 034 11156.73 437.96 51992.17 88888.00 2024-02-03 11:59:59.404 034 11156.73 437.93 51992.23 88888.00 2024-02-03 11:59:59.904 034 11156.73 437.95 51992.26 88888.00 2024-02-03 12:00:00.404 034 11156.73 437.92 51992.24 88888.00 2024-02-03 12:00:00.904 034 11156.74 437.95 51992.20 88888.00 2024-02-03 12:00:01.404 034 11156.69 437.96 51992.23 88888.00 2024-02-03 12:00:01.904 034 11156.73 437.96 51992.25 88888.00 2024-02-03 12:00:02.404 034 11156.74 437.91 51992.21 88888.00 2024-02-03 12:00:02.904 034 11156.69 437.95 51992.25 88888.00 2024-02-03 12:00:03.404 034 11156.66 437.97 51992.25 88888.00 2024-02-03 12:00:03.904 034 11156.68 438.04 51992.20 88888.00 2024-02-03 12:00:04.404 034 11156.72 438.09 51992.19 88888.00 2024-02-03 12:00:04.904 034 11156.68 438.05 51992.23 88888.00 2024-02-03 12:00:05.404 034 11156.68 438.05 51992.27 88888.00 2024-02-03 12:00:05.904 034 11156.68 438.02 51992.28 88888.00 2024-02-03 12:00:06.404 034 11156.69 438.01 51992.20 88888.00 2024-02-03 12:00:06.904 034 11156.68 438.06 51992.24 88888.00 2024-02-03 12:00:07.404 034 11156.72 437.99 51992.25 88888.00 2024-02-03 12:00:07.904 034 11156.77 437.98 51992.24 88888.00 2024-02-03 12:00:08.404 034 11156.76 438.04 51992.19 88888.00 2024-02-03 12:00:08.904 034 11156.73 438.02 51992.20 88888.00 2024-02-03 12:00:09.404 034 11156.75 438.02 51992.24 88888.00 2024-02-03 12:00:09.904 034 11156.78 438.02 51992.20 88888.00 2024-02-03 12:00:10.404 034 11156.76 438.01 51992.19 88888.00 2024-02-03 12:00:10.904 034 11156.74 438.02 51992.25 88888.00 2024-02-03 12:00:11.404 034 11156.73 438.05 51992.23 88888.00 2024-02-03 12:00:11.904 034 11156.69 437.99 51992.17 88888.00 2024-02-03 12:00:12.404 034 11156.69 438.02 51992.20 88888.00 2024-02-03 12:00:12.904 034 11156.69 438.05 51992.28 88888.00 2024-02-03 12:00:13.404 034 11156.74 438.05 51992.28 88888.00 2024-02-03 12:00:13.904 034 11156.76 438.07 51992.21 88888.00 2024-02-03 12:00:14.404 034 11156.70 438.06 51992.20 88888.00 2024-02-03 12:00:14.904 034 11156.73 438.02 51992.29 88888.00 2024-02-03 12:00:15.405 034 11156.78 438.00 51992.34 88888.00 2024-02-03 12:00:15.905 034 11156.81 437.98 51992.28 88888.00 2024-02-03 12:00:16.905 034 11156.76 437.98 51992.28 88888.00 2024-02-03 12:00:17.405 034 11156.82 438.02 51992.28 88888.00 2024-02-03 12:00:17.905 034 11156.81 438.05 51992.27 88888.00 2024-02-03 12:00:18.405 034 11156.75 438.07 51992.29 88888.00 2024-02-03 12:00:18.905 034 11156.72 438.07 51992.32 88888.00 2024-02-03 12:00:19.405 034 11156.72 438.07 51992.29 88888.00 2024-02-03 12:00:19.905 034 11156.75 438.08 51992.26 88888.00 2024-02-03 12:00:20.405 034 11156.74 438.08 51992.30 88888.00 2024-02-03 12:00:20.905 034 11156.74 438.05 51992.35 88888.00 2024-02-03 12:00:21.405 034 11156.76 438.06 51992.30 88888.00 2024-02-03 12:00:21.905 034 11156.76 438.01 51992.25 88888.00 2024-02-03 12:00:22.405 034 11156.70 437.98 51992.27 88888.00 2024-02-03 12:00:22.905 034 11156.70 438.00 51992.30 88888.00 2024-02-03 12:00:23.405 034 11156.74 438.09 51992.27 88888.00 2024-02-03 12:00:23.905 034 11156.72 438.10 51992.28 88888.00 2024-02-03 12:00:24.905 034 11156.72 437.99 51992.32 88888.00 2024-02-03 12:00:25.405 034 11156.66 437.99 51992.29 88888.00 2024-02-03 12:00:25.905 034 11156.64 438.00 51992.25 88888.00 2024-02-03 12:00:26.905 034 11156.66 437.99 51992.27 88888.00 2024-02-03 12:00:27.405 034 11156.68 438.00 51992.26 88888.00 2024-02-03 12:00:27.905 034 11156.65 437.99 51992.23 88888.00 2024-02-03 12:00:28.405 034 11156.58 437.98 51992.28 88888.00 2024-02-03 12:00:28.905 034 11156.64 437.97 51992.27 88888.00 2024-02-03 12:00:29.405 034 11156.72 437.93 51992.24 88888.00 2024-02-03 12:00:29.905 034 11156.70 437.96 51992.21 88888.00 2024-02-03 12:00:30.405 034 11156.67 437.98 51992.29 88888.00 2024-02-03 12:00:30.905 034 11156.66 438.00 51992.32 88888.00 2024-02-03 12:00:31.405 034 11156.69 437.99 51992.25 88888.00 2024-02-03 12:00:31.905 034 11156.72 437.99 51992.19 88888.00 2024-02-03 12:00:32.405 034 11156.70 438.01 51992.23 88888.00 2024-02-03 12:00:32.905 034 11156.73 437.98 51992.27 88888.00 2024-02-03 12:00:33.405 034 11156.72 438.04 51992.21 88888.00 2024-02-03 12:00:33.905 034 11156.73 438.00 51992.24 88888.00 2024-02-03 12:00:34.405 034 11156.69 438.01 51992.28 88888.00 2024-02-03 12:00:34.905 034 11156.68 438.00 51992.28 88888.00 2024-02-03 12:00:35.405 034 11156.67 438.05 51992.24 88888.00 2024-02-03 12:00:35.905 034 11156.63 438.01 51992.26 88888.00 2024-02-03 12:00:36.405 034 11156.64 437.99 51992.29 88888.00 2024-02-03 12:00:36.905 034 11156.69 438.05 51992.33 88888.00 2024-02-03 12:00:37.405 034 11156.72 438.02 51992.29 88888.00 2024-02-03 12:00:37.905 034 11156.73 438.05 51992.27 88888.00 2024-02-03 12:00:38.405 034 11156.69 438.05 51992.29 88888.00 2024-02-03 12:00:38.905 034 11156.72 438.05 51992.30 88888.00 2024-02-03 12:00:39.405 034 11156.72 438.00 51992.29 88888.00 2024-02-03 12:00:39.905 034 11156.72 438.01 51992.27 88888.00 2024-02-03 12:00:40.405 034 11156.66 438.04 51992.30 88888.00 2024-02-03 12:00:40.905 034 11156.65 438.02 51992.35 88888.00 2024-02-03 12:00:41.405 034 11156.63 438.00 51992.32 88888.00 2024-02-03 12:00:41.905 034 11156.64 438.04 51992.24 88888.00 2024-02-03 12:00:42.405 034 11156.64 438.05 51992.30 88888.00 2024-02-03 12:00:42.905 034 11156.61 438.04 51992.32 88888.00 2024-02-03 12:00:43.405 034 11156.67 438.01 51992.28 88888.00 2024-02-03 12:00:43.905 034 11156.70 438.08 51992.28 88888.00 2024-02-03 12:00:44.405 034 11156.66 438.04 51992.30 88888.00 2024-02-03 12:00:44.905 034 11156.66 438.00 51992.32 88888.00 2024-02-03 12:00:45.405 034 11156.66 438.05 51992.34 88888.00 2024-02-03 12:00:45.905 034 11156.68 438.05 51992.34 88888.00 2024-02-03 12:00:46.405 034 11156.70 438.01 51992.33 88888.00 2024-02-03 12:00:46.905 034 11156.66 437.99 51992.36 88888.00 2024-02-03 12:00:47.405 034 11156.67 437.93 51992.34 88888.00 2024-02-03 12:00:47.905 034 11156.70 437.97 51992.30 88888.00 2024-02-03 12:00:48.405 034 11156.74 438.04 51992.28 88888.00 2024-02-03 12:00:48.905 034 11156.69 438.05 51992.32 88888.00 2024-02-03 12:00:49.405 034 11156.66 438.00 51992.30 88888.00 2024-02-03 12:00:49.905 034 11156.69 438.02 51992.26 88888.00 2024-02-03 12:00:50.405 034 11156.70 437.99 51992.27 88888.00 2024-02-03 12:00:50.905 034 11156.67 438.00 51992.29 88888.00 2024-02-03 12:00:51.405 034 11156.70 438.00 51992.27 88888.00 2024-02-03 12:00:51.905 034 11156.76 438.04 51992.21 88888.00 2024-02-03 12:00:52.405 034 11156.70 438.01 51992.23 88888.00 2024-02-03 12:00:52.905 034 11156.74 438.01 51992.25 88888.00 2024-02-03 12:00:53.405 034 11156.74 438.02 51992.21 88888.00 2024-02-03 12:00:53.905 034 11156.72 437.96 51992.24 88888.00 2024-02-03 12:00:54.405 034 11156.68 437.97 51992.25 88888.00 2024-02-03 12:00:54.905 034 11156.65 437.97 51992.26 88888.00 2024-02-03 12:00:55.405 034 11156.65 437.96 51992.23 88888.00 2024-02-03 12:00:55.905 034 11156.66 437.98 51992.20 88888.00 2024-02-03 12:00:56.405 034 11156.63 437.91 51992.24 88888.00 2024-02-03 12:00:56.905 034 11156.64 437.92 51992.26 88888.00 2024-02-03 12:00:57.405 034 11156.68 437.97 51992.27 88888.00 2024-02-03 12:00:57.905 034 11156.67 437.97 51992.23 88888.00 2024-02-03 12:00:58.405 034 11156.66 437.96 51992.23 88888.00 2024-02-03 12:00:58.905 034 11156.69 437.95 51992.23 88888.00 2024-02-03 12:00:59.405 034 11156.69 437.95 51992.24 88888.00 2024-02-03 12:00:59.905 034 11156.65 437.89 51992.21 88888.00 2024-02-03 12:01:00.405 034 11156.65 437.91 51992.24 88888.00 2024-02-03 12:01:00.905 034 11156.64 437.87 51992.25 88888.00 2024-02-03 12:01:01.405 034 11156.65 437.90 51992.23 88888.00 2024-02-03 12:01:01.905 034 11156.59 437.90 51992.17 88888.00 2024-02-03 12:01:02.405 034 11156.59 437.90 51992.21 88888.00 2024-02-03 12:01:02.905 034 11156.59 437.92 51992.27 88888.00 2024-02-03 12:01:03.405 034 11156.57 437.95 51992.23 88888.00 2024-02-03 12:01:03.905 034 11156.57 437.92 51992.20 88888.00 2024-02-03 12:01:04.405 034 11156.57 437.92 51992.24 88888.00 2024-02-03 12:01:04.905 034 11156.57 437.91 51992.26 88888.00 2024-02-03 12:01:05.405 034 11156.59 437.88 51992.23 88888.00 2024-02-03 12:01:05.905 034 11156.60 437.87 51992.19 88888.00 2024-02-03 12:01:06.405 034 11156.59 437.83 51992.23 88888.00 2024-02-03 12:01:06.905 034 11156.57 437.83 51992.30 88888.00 2024-02-03 12:01:07.405 034 11156.57 437.82 51992.29 88888.00 2024-02-03 12:01:08.405 034 11156.53 437.85 51992.24 88888.00 2024-02-03 12:01:08.905 034 11156.55 437.80 51992.28 88888.00 2024-02-03 12:01:09.405 034 11156.59 437.83 51992.24 88888.00 2024-02-03 12:01:09.905 034 11156.63 437.90 51992.17 88888.00 2024-02-03 12:01:10.405 034 11156.60 437.91 51992.18 88888.00 2024-02-03 12:01:10.905 034 11156.57 437.91 51992.18 88888.00 2024-02-03 12:01:11.405 034 11156.52 437.87 51992.17 88888.00 2024-02-03 12:01:11.905 034 11156.51 437.87 51992.15 88888.00 2024-02-03 12:01:12.405 034 11156.53 437.87 51992.17 88888.00 2024-02-03 12:01:12.905 034 11156.48 437.85 51992.24 88888.00 2024-02-03 12:01:13.405 034 11156.48 437.83 51992.26 88888.00 2024-02-03 12:01:13.905 034 11156.51 437.82 51992.20 88888.00 2024-02-03 12:01:14.405 034 11156.53 437.83 51992.15 88888.00 2024-02-03 12:01:14.905 034 11156.56 437.81 51992.19 88888.00 2024-02-03 12:01:15.405 034 11156.51 437.82 51992.19 88888.00 2024-02-03 12:01:15.905 034 11156.55 437.87 51992.17 88888.00 2024-02-03 12:01:16.405 034 11156.50 437.87 51992.12 88888.00 2024-02-03 12:01:16.905 034 11156.56 437.89 51992.18 88888.00 2024-02-03 12:01:17.405 034 11156.58 437.85 51992.20 88888.00 2024-02-03 12:01:17.905 034 11156.56 437.85 51992.14 88888.00 2024-02-03 12:01:18.405 034 11156.57 437.83 51992.12 88888.00 2024-02-03 12:01:18.905 034 11156.57 437.86 51992.16 88888.00 2024-02-03 12:01:19.405 034 11156.55 437.83 51992.21 88888.00 2024-02-03 12:01:19.905 034 11156.58 437.78 51992.18 88888.00 2024-02-03 12:01:20.405 034 11156.60 437.77 51992.15 88888.00 2024-02-03 12:01:20.905 034 11156.55 437.77 51992.18 88888.00 2024-02-03 12:01:21.405 034 11156.57 437.82 51992.25 88888.00 2024-02-03 12:01:21.905 034 11156.56 437.83 51992.20 88888.00 2024-02-03 12:01:22.405 034 11156.51 437.86 51992.15 88888.00 2024-02-03 12:01:22.905 034 11156.48 437.85 51992.19 88888.00 2024-02-03 12:01:23.405 034 11156.51 437.81 51992.23 88888.00 2024-02-03 12:01:23.905 034 11156.57 437.83 51992.23 88888.00 2024-02-03 12:01:24.405 034 11156.55 437.85 51992.15 88888.00 2024-02-03 12:01:24.905 034 11156.52 437.83 51992.16 88888.00 2024-02-03 12:01:25.405 034 11156.50 437.87 51992.20 88888.00 2024-02-03 12:01:25.905 034 11156.46 437.87 51992.19 88888.00 2024-02-03 12:01:26.405 034 11156.48 437.85 51992.19 88888.00 2024-02-03 12:01:26.905 034 11156.49 437.80 51992.20 88888.00 2024-02-03 12:01:27.405 034 11156.51 437.82 51992.24 88888.00 2024-02-03 12:01:28.405 034 11156.49 437.87 51992.25 88888.00 2024-02-03 12:01:28.905 034 11156.51 437.85 51992.20 88888.00 2024-02-03 12:01:29.405 034 11156.49 437.85 51992.24 88888.00 2024-02-03 12:01:29.905 034 11156.51 437.85 51992.25 88888.00 2024-02-03 12:01:30.405 034 11156.47 437.87 51992.23 88888.00 2024-02-03 12:01:30.905 034 11156.51 437.91 51992.20 88888.00 2024-02-03 12:01:31.405 034 11156.50 437.89 51992.19 88888.00 2024-02-03 12:01:31.905 034 11156.48 437.85 51992.18 88888.00 2024-02-03 12:01:32.405 034 11156.47 437.90 51992.20 88888.00 2024-02-03 12:01:32.905 034 11156.44 437.91 51992.16 88888.00 2024-02-03 12:01:33.405 034 11156.47 437.90 51992.21 88888.00 2024-02-03 12:01:33.905 034 11156.47 437.93 51992.25 88888.00 2024-02-03 12:01:34.405 034 11156.49 437.96 51992.23 88888.00 2024-02-03 12:01:34.905 034 11156.47 437.90 51992.19 88888.00 2024-02-03 12:01:35.405 034 11156.43 437.92 51992.19 88888.00 2024-02-03 12:01:35.905 034 11156.40 437.95 51992.21 88888.00 2024-02-03 12:01:36.405 034 11156.41 437.92 51992.23 88888.00 2024-02-03 12:01:36.905 034 11156.48 437.90 51992.20 88888.00 2024-02-03 12:01:37.405 034 11156.47 437.90 51992.19 88888.00 2024-02-03 12:01:37.905 034 11156.41 437.92 51992.25 88888.00 2024-02-03 12:01:38.406 034 11156.41 437.95 51992.29 88888.00 2024-02-03 12:01:38.906 034 11156.43 437.95 51992.27 88888.00 2024-02-03 12:01:39.406 034 11156.39 437.93 51992.26 88888.00 2024-02-03 12:01:39.906 034 11156.39 437.98 51992.23 88888.00 2024-02-03 12:01:40.406 034 11156.38 437.97 51992.25 88888.00 2024-02-03 12:01:40.906 034 11156.37 437.93 51992.26 88888.00 2024-02-03 12:01:41.406 034 11156.41 437.93 51992.23 88888.00 2024-02-03 12:01:41.906 034 11156.44 437.92 51992.21 88888.00 2024-02-03 12:01:42.406 034 11156.42 437.96 51992.17 88888.00 2024-02-03 12:01:42.906 034 11156.42 437.95 51992.23 88888.00 2024-02-03 12:01:43.405 034 11156.42 437.95 51992.25 88888.00 2024-02-03 12:01:43.905 034 11156.46 437.96 51992.20 88888.00 2024-02-03 12:01:44.405 034 11156.40 437.98 51992.20 88888.00 2024-02-03 12:01:44.905 034 11156.38 437.98 51992.26 88888.00 2024-02-03 12:01:45.405 034 11156.41 437.98 51992.29 88888.00 2024-02-03 12:01:45.905 034 11156.43 438.00 51992.27 88888.00 2024-02-03 12:01:46.405 034 11156.46 437.96 51992.20 88888.00 2024-02-03 12:01:46.905 034 11156.46 437.92 51992.20 88888.00 2024-02-03 12:01:47.405 034 11156.40 437.89 51992.24 88888.00 2024-02-03 12:01:47.905 034 11156.42 437.93 51992.24 88888.00 2024-02-03 12:01:48.405 034 11156.39 437.90 51992.17 88888.00 2024-02-03 12:01:48.905 034 11156.38 437.90 51992.14 88888.00 2024-02-03 12:01:49.405 034 11156.39 437.85 51992.18 88888.00 2024-02-03 12:01:49.905 034 11156.39 437.91 51992.21 88888.00 2024-02-03 12:01:50.405 034 11156.46 437.96 51992.15 88888.00 2024-02-03 12:01:50.905 034 11156.43 437.95 51992.15 88888.00 2024-02-03 12:01:51.405 034 11156.44 437.98 51992.15 88888.00 2024-02-03 12:01:51.905 034 11156.46 437.98 51992.17 88888.00 2024-02-03 12:01:52.405 034 11156.48 437.97 51992.19 88888.00 2024-02-03 12:01:52.905 034 11156.49 438.00 51992.20 88888.00 2024-02-03 12:01:53.405 034 11156.44 437.96 51992.18 88888.00 2024-02-03 12:01:53.905 034 11156.43 437.97 51992.23 88888.00 2024-02-03 12:01:54.405 034 11156.42 437.96 51992.25 88888.00 2024-02-03 12:01:54.905 034 11156.42 437.95 51992.21 88888.00 2024-02-03 12:01:55.405 034 11156.44 437.97 51992.19 88888.00 2024-02-03 12:01:55.905 034 11156.44 437.96 51992.18 88888.00 2024-02-03 12:01:56.405 034 11156.39 437.96 51992.24 88888.00 2024-02-03 12:01:56.905 034 11156.38 437.97 51992.25 88888.00 2024-02-03 12:01:57.405 034 11156.39 437.93 51992.21 88888.00 2024-02-03 12:01:57.905 034 11156.39 437.93 51992.20 88888.00 2024-02-03 12:01:58.405 034 11156.40 437.98 51992.23 88888.00 2024-02-03 12:01:58.905 034 11156.41 437.99 51992.23 88888.00 2024-02-03 12:01:59.405 034 11156.42 438.02 51992.23 88888.00 2024-02-03 12:01:59.905 034 11156.38 437.99 51992.19 88888.00 2024-02-03 12:02:00.405 034 11156.37 437.95 51992.20 88888.00 2024-02-03 12:02:00.905 034 11156.41 437.92 51992.24 88888.00 2024-02-03 12:02:01.405 034 11156.42 437.92 51992.21 88888.00 2024-02-03 12:02:01.905 034 11156.44 437.93 51992.23 88888.00 2024-02-03 12:02:02.405 034 11156.46 437.98 51992.20 88888.00 2024-02-03 12:02:02.905 034 11156.39 437.91 51992.24 88888.00 2024-02-03 12:02:03.405 034 11156.41 437.89 51992.23 88888.00 2024-02-03 12:02:03.905 034 11156.43 437.92 51992.19 88888.00 2024-02-03 12:02:04.405 034 11156.42 437.93 51992.14 88888.00 2024-02-03 12:02:04.905 034 11156.42 437.89 51992.15 88888.00 2024-02-03 12:02:05.405 034 11156.41 437.89 51992.21 88888.00 2024-02-03 12:02:05.905 034 11156.43 437.88 51992.24 88888.00 2024-02-03 12:02:06.405 034 11156.43 437.90 51992.15 88888.00 2024-02-03 12:02:06.905 034 11156.42 437.92 51992.12 88888.00 2024-02-03 12:02:07.405 034 11156.39 437.96 51992.17 88888.00 2024-02-03 12:02:07.905 034 11156.41 437.97 51992.21 88888.00 2024-02-03 12:02:08.405 034 11156.39 437.97 51992.18 88888.00 2024-02-03 12:02:08.905 034 11156.38 437.91 51992.11 88888.00 2024-02-03 12:02:09.905 034 11156.34 437.92 51992.18 88888.00 2024-02-03 12:02:10.405 034 11156.34 437.88 51992.20 88888.00 2024-02-03 12:02:10.905 034 11156.38 437.91 51992.17 88888.00 2024-02-03 12:02:11.405 034 11156.39 437.92 51992.18 88888.00 2024-02-03 12:02:11.905 034 11156.35 437.91 51992.21 88888.00 2024-02-03 12:02:12.405 034 11156.37 437.90 51992.23 88888.00 2024-02-03 12:02:12.905 034 11156.39 437.86 51992.20 88888.00 2024-02-03 12:02:13.405 034 11156.42 437.85 51992.17 88888.00 2024-02-03 12:02:13.905 034 11156.38 437.86 51992.19 88888.00 2024-02-03 12:02:14.405 034 11156.41 437.90 51992.23 88888.00 2024-02-03 12:02:14.905 034 11156.44 437.92 51992.20 88888.00 2024-02-03 12:02:15.405 034 11156.41 437.89 51992.19 88888.00 2024-02-03 12:02:15.905 034 11156.38 437.90 51992.18 88888.00 2024-02-03 12:02:16.405 034 11156.39 437.95 51992.19 88888.00 2024-02-03 12:02:16.905 034 11156.42 437.91 51992.23 88888.00 2024-02-03 12:02:17.405 034 11156.44 437.95 51992.19 88888.00 2024-02-03 12:02:17.905 034 11156.43 437.90 51992.11 88888.00 2024-02-03 12:02:18.405 034 11156.42 437.91 51992.14 88888.00 2024-02-03 12:02:18.905 034 11156.38 437.91 51992.18 88888.00 2024-02-03 12:02:19.905 034 11156.42 437.87 51992.16 88888.00 2024-02-03 12:02:20.405 034 11156.43 437.90 51992.14 88888.00 2024-02-03 12:02:20.905 034 11156.37 437.87 51992.19 88888.00 2024-02-03 12:02:21.405 034 11156.38 437.86 51992.20 88888.00 2024-02-03 12:02:21.905 034 11156.37 437.87 51992.19 88888.00 2024-02-03 12:02:22.405 034 11156.38 437.90 51992.14 88888.00 2024-02-03 12:02:22.905 034 11156.37 437.90 51992.12 88888.00 2024-02-03 12:02:23.405 034 11156.34 437.90 51992.17 88888.00 2024-02-03 12:02:23.905 034 11156.38 437.90 51992.16 88888.00 2024-02-03 12:02:24.405 034 11156.38 437.88 51992.11 88888.00 2024-02-03 12:02:24.905 034 11156.35 437.87 51992.12 88888.00 2024-02-03 12:02:25.405 034 11156.37 437.83 51992.17 88888.00 2024-02-03 12:02:25.905 034 11156.40 437.87 51992.17 88888.00 2024-02-03 12:02:26.405 034 11156.40 437.89 51992.09 88888.00 2024-02-03 12:02:26.905 034 11156.37 437.88 51992.07 88888.00 2024-02-03 12:02:27.905 034 11156.37 437.87 51992.19 88888.00 2024-02-03 12:02:28.405 034 11156.39 437.83 51992.15 88888.00 2024-02-03 12:02:28.905 034 11156.42 437.86 51992.17 88888.00 2024-02-03 12:02:29.905 034 11156.33 437.87 51992.17 88888.00 2024-02-03 12:02:30.405 034 11156.39 437.88 51992.19 88888.00 2024-02-03 12:02:30.905 034 11156.37 437.88 51992.17 88888.00 2024-02-03 12:02:31.405 034 11156.31 437.89 51992.14 88888.00 2024-02-03 12:02:31.905 034 11156.32 437.88 51992.15 88888.00 2024-02-03 12:02:32.405 034 11156.32 437.82 51992.19 88888.00 2024-02-03 12:02:32.905 034 11156.33 437.92 51992.17 88888.00 2024-02-03 12:02:33.405 034 11156.37 437.92 51992.10 88888.00 2024-02-03 12:02:33.905 034 11156.39 437.91 51992.11 88888.00 2024-02-03 12:02:34.405 034 11156.37 437.91 51992.17 88888.00 2024-02-03 12:02:34.905 034 11156.31 437.86 51992.20 88888.00 2024-02-03 12:02:35.405 034 11156.30 437.83 51992.16 88888.00 2024-02-03 12:02:35.905 034 11156.33 437.88 51992.15 88888.00 2024-02-03 12:02:36.405 034 11156.30 437.91 51992.18 88888.00 2024-02-03 12:02:36.905 034 11156.33 437.91 51992.21 88888.00 2024-02-03 12:02:37.405 034 11156.38 437.93 51992.21 88888.00 2024-02-03 12:02:37.905 034 11156.40 437.93 51992.20 88888.00 2024-02-03 12:02:38.407 034 11156.37 437.92 51992.17 88888.00 2024-02-03 12:02:38.907 034 11156.34 437.89 51992.21 88888.00 2024-02-03 12:02:39.407 034 11156.35 437.88 51992.21 88888.00 2024-02-03 12:02:39.907 034 11156.40 437.95 51992.17 88888.00 2024-02-03 12:02:40.407 034 11156.39 437.91 51992.14 88888.00 2024-02-03 12:02:40.907 034 11156.34 437.97 51992.20 88888.00 2024-02-03 12:02:41.407 034 11156.37 437.97 51992.23 88888.00 2024-02-03 12:02:41.907 034 11156.34 437.96 51992.17 88888.00 2024-02-03 12:02:42.407 034 11156.35 437.93 51992.16 88888.00 2024-02-03 12:02:42.907 034 11156.34 437.96 51992.17 88888.00 2024-02-03 12:02:43.406 034 11156.32 437.96 51992.20 88888.00 2024-02-03 12:02:43.906 034 11156.33 437.92 51992.21 88888.00 2024-02-03 12:02:44.406 034 11156.33 437.90 51992.20 88888.00 2024-02-03 12:02:44.906 034 11156.35 437.91 51992.16 88888.00 2024-02-03 12:02:45.406 034 11156.37 437.92 51992.19 88888.00 2024-02-03 12:02:45.906 034 11156.32 437.93 51992.21 88888.00 2024-02-03 12:02:46.406 034 11156.34 437.90 51992.20 88888.00 2024-02-03 12:02:46.906 034 11156.37 437.86 51992.18 88888.00 2024-02-03 12:02:47.406 034 11156.35 437.92 51992.16 88888.00 2024-02-03 12:02:47.906 034 11156.37 437.95 51992.15 88888.00 2024-02-03 12:02:48.407 034 11156.31 437.97 51992.15 88888.00 2024-02-03 12:02:48.907 034 11156.30 438.00 51992.16 88888.00 2024-02-03 12:02:49.407 034 11156.30 437.98 51992.17 88888.00 2024-02-03 12:02:49.907 034 11156.30 437.98 51992.20 88888.00 2024-02-03 12:02:50.407 034 11156.30 437.95 51992.20 88888.00 2024-02-03 12:02:50.907 034 11156.30 437.95 51992.23 88888.00 2024-02-03 12:02:51.407 034 11156.33 437.96 51992.19 88888.00 2024-02-03 12:02:51.907 034 11156.37 437.93 51992.16 88888.00 2024-02-03 12:02:52.407 034 11156.35 437.95 51992.15 88888.00 2024-02-03 12:02:52.907 034 11156.31 437.91 51992.20 88888.00 2024-02-03 12:02:53.407 034 11156.34 437.91 51992.18 88888.00 2024-02-03 12:02:53.907 034 11156.39 437.91 51992.14 88888.00 2024-02-03 12:02:54.407 034 11156.38 437.89 51992.14 88888.00 2024-02-03 12:02:54.907 034 11156.32 437.88 51992.16 88888.00 2024-02-03 12:02:55.407 034 11156.37 437.83 51992.20 88888.00 2024-02-03 12:02:55.907 034 11156.39 437.85 51992.20 88888.00 2024-02-03 12:02:56.407 034 11156.33 437.88 51992.18 88888.00 2024-02-03 12:02:56.907 034 11156.32 437.88 51992.18 88888.00 2024-02-03 12:02:57.407 034 11156.30 437.89 51992.23 88888.00 2024-02-03 12:02:57.907 034 11156.30 437.90 51992.21 88888.00 2024-02-03 12:02:58.407 034 11156.30 437.95 51992.21 88888.00 2024-02-03 12:02:58.907 034 11156.32 437.95 51992.17 88888.00 2024-02-03 12:02:59.407 034 11156.30 437.89 51992.16 88888.00 2024-02-03 12:02:59.907 034 11156.31 437.88 51992.20 88888.00 2024-02-03 12:03:00.407 034 11156.31 437.90 51992.23 88888.00 2024-02-03 12:03:01.407 034 11156.34 437.92 51992.14 88888.00 2024-02-03 12:03:01.907 034 11156.30 437.91 51992.15 88888.00 2024-02-03 12:03:02.407 034 11156.35 437.92 51992.18 88888.00 2024-02-03 12:03:02.907 034 11156.39 437.95 51992.18 88888.00 2024-02-03 12:03:03.407 034 11156.42 437.93 51992.16 88888.00 2024-02-03 12:03:03.907 034 11156.39 437.89 51992.15 88888.00 2024-02-03 12:03:04.407 034 11156.33 437.85 51992.19 88888.00 2024-02-03 12:03:04.907 034 11156.28 437.82 51992.23 88888.00 2024-02-03 12:03:05.407 034 11156.30 437.83 51992.18 88888.00 2024-02-03 12:03:05.907 034 11156.33 437.85 51992.17 88888.00 2024-02-03 12:03:06.406 034 11156.28 437.80 51992.18 88888.00 2024-02-03 12:03:06.906 034 11156.28 437.76 51992.20 88888.00 2024-02-03 12:03:07.406 034 11156.35 437.81 51992.21 88888.00 2024-02-03 12:03:07.906 034 11156.37 437.82 51992.19 88888.00 2024-02-03 12:03:08.406 034 11156.37 437.87 51992.19 88888.00 2024-02-03 12:03:08.906 034 11156.34 437.86 51992.20 88888.00 2024-02-03 12:03:09.406 034 11156.34 437.86 51992.27 88888.00 2024-02-03 12:03:09.906 034 11156.34 437.86 51992.23 88888.00 2024-02-03 12:03:10.406 034 11156.35 437.87 51992.19 88888.00 2024-02-03 12:03:10.906 034 11156.32 437.86 51992.18 88888.00 2024-02-03 12:03:11.406 034 11156.28 437.88 51992.20 88888.00 2024-02-03 12:03:11.906 034 11156.31 437.83 51992.23 88888.00 2024-02-03 12:03:12.406 034 11156.31 437.82 51992.19 88888.00 2024-02-03 12:03:12.906 034 11156.32 437.83 51992.12 88888.00 2024-02-03 12:03:13.406 034 11156.28 437.86 51992.14 88888.00 2024-02-03 12:03:13.906 034 11156.29 437.83 51992.16 88888.00 2024-02-03 12:03:14.406 034 11156.31 437.87 51992.18 88888.00 2024-02-03 12:03:14.906 034 11156.30 437.87 51992.18 88888.00 2024-02-03 12:03:15.406 034 11156.30 437.86 51992.14 88888.00 2024-02-03 12:03:15.906 034 11156.29 437.85 51992.14 88888.00 2024-02-03 12:03:16.406 034 11156.28 437.78 51992.19 88888.00 2024-02-03 12:03:16.906 034 11156.26 437.80 51992.23 88888.00 2024-02-03 12:03:17.406 034 11156.28 437.85 51992.19 88888.00 2024-02-03 12:03:17.906 034 11156.28 437.83 51992.15 88888.00 2024-02-03 12:03:18.406 034 11156.28 437.79 51992.18 88888.00 2024-02-03 12:03:18.906 034 11156.30 437.79 51992.19 88888.00 2024-02-03 12:03:19.406 034 11156.31 437.78 51992.17 88888.00 2024-02-03 12:03:19.906 034 11156.29 437.80 51992.17 88888.00 2024-02-03 12:03:20.406 034 11156.28 437.83 51992.17 88888.00 2024-02-03 12:03:20.906 034 11156.26 437.83 51992.17 88888.00 2024-02-03 12:03:21.406 034 11156.30 437.82 51992.20 88888.00 2024-02-03 12:03:21.906 034 11156.32 437.80 51992.18 88888.00 2024-02-03 12:03:22.406 034 11156.31 437.80 51992.14 88888.00 2024-02-03 12:03:22.906 034 11156.30 437.80 51992.14 88888.00 2024-02-03 12:03:23.406 034 11156.32 437.75 51992.19 88888.00 2024-02-03 12:03:23.906 034 11156.31 437.75 51992.17 88888.00 2024-02-03 12:03:24.406 034 11156.30 437.76 51992.10 88888.00 2024-02-03 12:03:24.906 034 11156.30 437.77 51992.15 88888.00 2024-02-03 12:03:25.406 034 11156.24 437.73 51992.19 88888.00 2024-02-03 12:03:25.906 034 11156.28 437.73 51992.23 88888.00 2024-02-03 12:03:26.406 034 11156.30 437.76 51992.21 88888.00 2024-02-03 12:03:26.906 034 11156.30 437.78 51992.18 88888.00 2024-02-03 12:03:27.406 034 11156.26 437.73 51992.15 88888.00 2024-02-03 12:03:27.906 034 11156.28 437.73 51992.12 88888.00 2024-02-03 12:03:28.406 034 11156.25 437.75 51992.17 88888.00 2024-02-03 12:03:28.906 034 11156.23 437.76 51992.18 88888.00 2024-02-03 12:03:29.406 034 11156.25 437.72 51992.14 88888.00 2024-02-03 12:03:29.906 034 11156.24 437.69 51992.16 88888.00 2024-02-03 12:03:30.406 034 11156.21 437.68 51992.16 88888.00 2024-02-03 12:03:30.906 034 11156.22 437.73 51992.17 88888.00 2024-02-03 12:03:31.406 034 11156.24 437.73 51992.14 88888.00 2024-02-03 12:03:31.906 034 11156.26 437.70 51992.12 88888.00 2024-02-03 12:03:32.406 034 11156.29 437.77 51992.14 88888.00 2024-02-03 12:03:32.906 034 11156.31 437.73 51992.17 88888.00 2024-02-03 12:03:33.406 034 11156.29 437.72 51992.17 88888.00 2024-02-03 12:03:33.906 034 11156.31 437.75 51992.15 88888.00 2024-02-03 12:03:34.406 034 11156.30 437.77 51992.12 88888.00 2024-02-03 12:03:34.906 034 11156.28 437.77 51992.17 88888.00 2024-02-03 12:03:35.406 034 11156.25 437.70 51992.20 88888.00 2024-02-03 12:03:35.906 034 11156.25 437.76 51992.21 88888.00 2024-02-03 12:03:36.406 034 11156.28 437.81 51992.20 88888.00 2024-02-03 12:03:36.906 034 11156.29 437.85 51992.20 88888.00 2024-02-03 12:03:37.406 034 11156.29 437.82 51992.23 88888.00 2024-02-03 12:03:37.906 034 11156.29 437.79 51992.21 88888.00 2024-02-03 12:03:38.406 034 11156.28 437.75 51992.15 88888.00 2024-02-03 12:03:38.906 034 11156.30 437.72 51992.14 88888.00 2024-02-03 12:03:39.406 034 11156.26 437.75 51992.16 88888.00 2024-02-03 12:03:39.906 034 11156.22 437.72 51992.20 88888.00 2024-02-03 12:03:40.406 034 11156.22 437.75 51992.20 88888.00 2024-02-03 12:03:40.906 034 11156.23 437.76 51992.18 88888.00 2024-02-03 12:03:41.406 034 11156.23 437.73 51992.15 88888.00 2024-02-03 12:03:41.906 034 11156.25 437.69 51992.14 88888.00 2024-02-03 12:03:42.406 034 11156.24 437.72 51992.16 88888.00 2024-02-03 12:03:42.906 034 11156.28 437.77 51992.16 88888.00 2024-02-03 12:03:43.406 034 11156.30 437.75 51992.17 88888.00 2024-02-03 12:03:43.906 034 11156.31 437.73 51992.14 88888.00 2024-02-03 12:03:44.406 034 11156.25 437.78 51992.19 88888.00 2024-02-03 12:03:44.906 034 11156.22 437.77 51992.23 88888.00 2024-02-03 12:03:45.406 034 11156.20 437.71 51992.21 88888.00 2024-02-03 12:03:45.906 034 11156.22 437.71 51992.20 88888.00 2024-02-03 12:03:46.406 034 11156.22 437.69 51992.16 88888.00 2024-02-03 12:03:46.906 034 11156.25 437.73 51992.15 88888.00 2024-02-03 12:03:47.406 034 11156.21 437.75 51992.16 88888.00 2024-02-03 12:03:47.906 034 11156.23 437.76 51992.19 88888.00 2024-02-03 12:03:48.406 034 11156.29 437.80 51992.17 88888.00 2024-02-03 12:03:48.906 034 11156.24 437.79 51992.12 88888.00 2024-02-03 12:03:49.406 034 11156.23 437.72 51992.16 88888.00 2024-02-03 12:03:49.906 034 11156.26 437.71 51992.24 88888.00 2024-02-03 12:03:50.406 034 11156.26 437.71 51992.25 88888.00 2024-02-03 12:03:50.906 034 11156.26 437.73 51992.18 88888.00 2024-02-03 12:03:51.406 034 11156.28 437.69 51992.16 88888.00 2024-02-03 12:03:51.906 034 11156.30 437.66 51992.18 88888.00 2024-02-03 12:03:52.406 034 11156.28 437.68 51992.21 88888.00 2024-02-03 12:03:52.906 034 11156.24 437.60 51992.25 88888.00 2024-02-03 12:03:53.406 034 11156.26 437.60 51992.24 88888.00 2024-02-03 12:03:53.906 034 11156.28 437.67 51992.16 88888.00 2024-02-03 12:03:54.406 034 11156.23 437.69 51992.17 88888.00 2024-02-03 12:03:54.906 034 11156.21 437.69 51992.21 88888.00 2024-02-03 12:03:55.406 034 11156.22 437.66 51992.23 88888.00 2024-02-03 12:03:55.906 034 11156.23 437.63 51992.21 88888.00 2024-02-03 12:03:56.406 034 11156.24 437.68 51992.19 88888.00 2024-02-03 12:03:56.906 034 11156.24 437.68 51992.21 88888.00 2024-02-03 12:03:57.406 034 11156.23 437.70 51992.25 88888.00 2024-02-03 12:03:57.906 034 11156.19 437.67 51992.28 88888.00 2024-02-03 12:03:58.406 034 11156.22 437.62 51992.24 88888.00 2024-02-03 12:03:58.906 034 11156.20 437.67 51992.23 88888.00 2024-02-03 12:03:59.406 034 11156.20 437.64 51992.23 88888.00 2024-02-03 12:03:59.906 034 11156.22 437.67 51992.26 88888.00 2024-02-03 12:04:00.406 034 11156.24 437.68 51992.28 88888.00 2024-02-03 12:04:00.906 034 11156.24 437.68 51992.27 88888.00 2024-02-03 12:04:01.406 034 11156.26 437.66 51992.21 88888.00 2024-02-03 12:04:01.906 034 11156.26 437.68 51992.20 88888.00 2024-02-03 12:04:02.406 034 11156.23 437.67 51992.19 88888.00 2024-02-03 12:04:02.906 034 11156.23 437.68 51992.26 88888.00 2024-02-03 12:04:03.406 034 11156.25 437.72 51992.27 88888.00 2024-02-03 12:04:03.906 034 11156.23 437.72 51992.24 88888.00 2024-02-03 12:04:04.406 034 11156.22 437.73 51992.23 88888.00 2024-02-03 12:04:04.906 034 11156.21 437.62 51992.24 88888.00 2024-02-03 12:04:05.406 034 11156.24 437.67 51992.26 88888.00 2024-02-03 12:04:05.906 034 11156.23 437.70 51992.25 88888.00 2024-02-03 12:04:06.406 034 11156.16 437.73 51992.24 88888.00 2024-02-03 12:04:06.906 034 11156.17 437.70 51992.18 88888.00 2024-02-03 12:04:07.406 034 11156.20 437.68 51992.19 88888.00 2024-02-03 12:04:07.906 034 11156.17 437.67 51992.25 88888.00 2024-02-03 12:04:08.406 034 11156.16 437.70 51992.28 88888.00 2024-02-03 12:04:08.906 034 11156.21 437.75 51992.25 88888.00 2024-02-03 12:04:09.406 034 11156.22 437.71 51992.23 88888.00 2024-02-03 12:04:09.906 034 11156.22 437.70 51992.25 88888.00 2024-02-03 12:04:10.406 034 11156.21 437.73 51992.29 88888.00 2024-02-03 12:04:10.906 034 11156.15 437.79 51992.32 88888.00 2024-02-03 12:04:11.406 034 11156.14 437.77 51992.30 88888.00 2024-02-03 12:04:11.906 034 11156.17 437.75 51992.26 88888.00 2024-02-03 12:04:12.406 034 11156.20 437.75 51992.24 88888.00 2024-02-03 12:04:12.906 034 11156.20 437.76 51992.29 88888.00 2024-02-03 12:04:13.406 034 11156.17 437.75 51992.30 88888.00 2024-02-03 12:04:13.906 034 11156.13 437.69 51992.32 88888.00 2024-02-03 12:04:14.406 034 11156.14 437.69 51992.28 88888.00 2024-02-03 12:04:14.906 034 11156.15 437.70 51992.23 88888.00 2024-02-03 12:04:15.406 034 11156.14 437.71 51992.24 88888.00 2024-02-03 12:04:15.906 034 11156.14 437.71 51992.26 88888.00 2024-02-03 12:04:16.406 034 11156.12 437.68 51992.28 88888.00 2024-02-03 12:04:16.906 034 11156.14 437.73 51992.26 88888.00 2024-02-03 12:04:17.406 034 11156.13 437.75 51992.23 88888.00 2024-02-03 12:04:17.906 034 11156.15 437.72 51992.25 88888.00 2024-02-03 12:04:18.406 034 11156.11 437.72 51992.26 88888.00 2024-02-03 12:04:18.906 034 11156.11 437.76 51992.28 88888.00 2024-02-03 12:04:19.406 034 11156.12 437.75 51992.29 88888.00 2024-02-03 12:04:19.906 034 11156.14 437.69 51992.28 88888.00 2024-02-03 12:04:20.406 034 11156.11 437.71 51992.24 88888.00 2024-02-03 12:04:20.906 034 11156.08 437.73 51992.20 88888.00 2024-02-03 12:04:21.406 034 11156.08 437.75 51992.20 88888.00 2024-02-03 12:04:21.906 034 11156.08 437.70 51992.24 88888.00 2024-02-03 12:04:22.406 034 11156.08 437.67 51992.27 88888.00 2024-02-03 12:04:22.906 034 11156.11 437.67 51992.28 88888.00 2024-02-03 12:04:23.406 034 11156.13 437.75 51992.26 88888.00 2024-02-03 12:04:23.906 034 11156.12 437.70 51992.24 88888.00 2024-02-03 12:04:24.406 034 11156.09 437.70 51992.29 88888.00 2024-02-03 12:04:24.906 034 11156.09 437.62 51992.32 88888.00 2024-02-03 12:04:25.406 034 11156.09 437.62 51992.32 88888.00 2024-02-03 12:04:25.906 034 11156.08 437.69 51992.28 88888.00 2024-02-03 12:04:26.406 034 11156.07 437.72 51992.28 88888.00 2024-02-03 12:04:26.906 034 11156.04 437.71 51992.28 88888.00 2024-02-03 12:04:27.406 034 11156.06 437.71 51992.32 88888.00 2024-02-03 12:04:27.906 034 11156.06 437.73 51992.38 88888.00 2024-02-03 12:04:28.406 034 11156.06 437.78 51992.38 88888.00 2024-02-03 12:04:28.906 034 11156.04 437.78 51992.34 88888.00 2024-02-03 12:04:29.406 034 11156.04 437.80 51992.29 88888.00 2024-02-03 12:04:29.906 034 11156.05 437.76 51992.32 88888.00 2024-02-03 12:04:30.406 034 11156.03 437.73 51992.33 88888.00 2024-02-03 12:04:30.906 034 11156.04 437.73 51992.35 88888.00 2024-02-03 12:04:31.406 034 11155.99 437.76 51992.38 88888.00 2024-02-03 12:04:31.906 034 11156.02 437.77 51992.38 88888.00 2024-02-03 12:04:32.406 034 11156.05 437.76 51992.34 88888.00 2024-02-03 12:04:32.906 034 11156.04 437.71 51992.32 88888.00 2024-02-03 12:04:33.406 034 11155.98 437.66 51992.30 88888.00 2024-02-03 12:04:33.906 034 11155.98 437.67 51992.30 88888.00 2024-02-03 12:04:34.406 034 11156.02 437.71 51992.35 88888.00 2024-02-03 12:04:34.906 034 11156.05 437.72 51992.39 88888.00 2024-02-03 12:04:35.406 034 11156.04 437.72 51992.36 88888.00 2024-02-03 12:04:35.906 034 11156.02 437.72 51992.28 88888.00 2024-02-03 12:04:36.406 034 11156.03 437.77 51992.24 88888.00 2024-02-03 12:04:36.906 034 11156.05 437.81 51992.25 88888.00 2024-02-03 12:04:37.406 034 11156.06 437.77 51992.27 88888.00 2024-02-03 12:04:37.906 034 11156.06 437.80 51992.29 88888.00 2024-02-03 12:04:38.406 034 11156.04 437.81 51992.27 88888.00 2024-02-03 12:04:38.906 034 11156.04 437.82 51992.25 88888.00 2024-02-03 12:04:39.406 034 11156.06 437.78 51992.18 88888.00 2024-02-03 12:04:39.906 034 11156.03 437.82 51992.19 88888.00 2024-02-03 12:04:40.406 034 11156.02 437.83 51992.24 88888.00 2024-02-03 12:04:40.906 034 11156.03 437.82 51992.26 88888.00 2024-02-03 12:04:41.406 034 11156.03 437.79 51992.25 88888.00 2024-02-03 12:04:41.906 034 11156.06 437.81 51992.20 88888.00 2024-02-03 12:04:43.406 034 11156.04 437.76 51992.28 88888.00 2024-02-03 12:04:43.906 034 11156.00 437.78 51992.26 88888.00 2024-02-03 12:04:44.406 034 11156.02 437.80 51992.24 88888.00 2024-02-03 12:04:44.906 034 11156.02 437.79 51992.24 88888.00 2024-02-03 12:04:45.406 034 11156.05 437.80 51992.20 88888.00 2024-02-03 12:04:45.906 034 11156.05 437.80 51992.20 88888.00 2024-02-03 12:04:46.406 034 11156.07 437.79 51992.23 88888.00 2024-02-03 12:04:46.906 034 11156.14 437.79 51992.26 88888.00 2024-02-03 12:04:47.406 034 11156.11 437.81 51992.24 88888.00 2024-02-03 12:04:47.906 034 11156.08 437.81 51992.19 88888.00 2024-02-03 12:04:48.406 034 11156.04 437.81 51992.18 88888.00 2024-02-03 12:04:48.906 034 11156.02 437.82 51992.21 88888.00 2024-02-03 12:04:49.406 034 11156.02 437.82 51992.27 88888.00 2024-02-03 12:04:49.906 034 11156.02 437.85 51992.27 88888.00 2024-02-03 12:04:50.406 034 11156.02 437.83 51992.28 88888.00 2024-02-03 12:04:50.906 034 11156.00 437.86 51992.24 88888.00 2024-02-03 12:04:51.406 034 11156.02 437.87 51992.21 88888.00 2024-02-03 12:04:51.906 034 11155.99 437.87 51992.26 88888.00 2024-02-03 12:04:52.906 034 11156.03 437.89 51992.27 88888.00 2024-02-03 12:04:53.406 034 11156.03 437.89 51992.25 88888.00 2024-02-03 12:04:53.906 034 11156.03 437.86 51992.21 88888.00 2024-02-03 12:04:54.406 034 11156.00 437.81 51992.18 88888.00 2024-02-03 12:04:54.906 034 11155.96 437.82 51992.23 88888.00 2024-02-03 12:04:55.406 034 11155.96 437.86 51992.25 88888.00 2024-02-03 12:04:55.906 034 11155.99 437.81 51992.27 88888.00 2024-02-03 12:04:56.406 034 11156.03 437.83 51992.26 88888.00 2024-02-03 12:04:56.906 034 11156.02 437.85 51992.24 88888.00 2024-02-03 12:04:57.406 034 11156.02 437.86 51992.23 88888.00 2024-02-03 12:04:57.907 034 11156.03 437.87 51992.25 88888.00 2024-02-03 12:04:58.407 034 11156.03 437.86 51992.27 88888.00 2024-02-03 12:04:58.907 034 11156.03 437.80 51992.28 88888.00 2024-02-03 12:04:59.407 034 11156.00 437.79 51992.29 88888.00 2024-02-03 12:04:59.907 034 11156.03 437.80 51992.24 88888.00 2024-02-03 12:05:00.407 034 11156.05 437.80 51992.18 88888.00 2024-02-03 12:05:00.907 034 11156.03 437.79 51992.21 88888.00 2024-02-03 12:05:01.407 034 11156.03 437.82 51992.26 88888.00 2024-02-03 12:05:01.907 034 11156.03 437.76 51992.27 88888.00 2024-02-03 12:05:02.407 034 11156.02 437.77 51992.29 88888.00 2024-02-03 12:05:02.906 034 11156.02 437.77 51992.26 88888.00 2024-02-03 12:05:03.406 034 11155.99 437.79 51992.20 88888.00 2024-02-03 12:05:03.906 034 11155.96 437.81 51992.20 88888.00 2024-02-03 12:05:04.406 034 11155.99 437.80 51992.29 88888.00 2024-02-03 12:05:04.906 034 11156.03 437.79 51992.32 88888.00 2024-02-03 12:05:05.406 034 11156.04 437.78 51992.29 88888.00 2024-02-03 12:05:05.906 034 11156.05 437.81 51992.29 88888.00 2024-02-03 12:05:06.406 034 11156.07 437.79 51992.29 88888.00 2024-02-03 12:05:06.906 034 11156.02 437.76 51992.25 88888.00 2024-02-03 12:05:07.406 034 11155.96 437.76 51992.26 88888.00 2024-02-03 12:05:07.907 034 11155.96 437.77 51992.32 88888.00 2024-02-03 12:05:08.407 034 11155.99 437.77 51992.36 88888.00 2024-02-03 12:05:08.907 034 11155.94 437.75 51992.35 88888.00 2024-02-03 12:05:09.407 034 11155.89 437.77 51992.34 88888.00 2024-02-03 12:05:09.907 034 11155.90 437.79 51992.30 88888.00 2024-02-03 12:05:10.407 034 11155.91 437.78 51992.33 88888.00 2024-02-03 12:05:10.907 034 11155.93 437.80 51992.35 88888.00 2024-02-03 12:05:11.407 034 11155.91 437.75 51992.39 88888.00 2024-02-03 12:05:11.907 034 11155.95 437.70 51992.39 88888.00 2024-02-03 12:05:12.407 034 11155.94 437.75 51992.38 88888.00 2024-02-03 12:05:12.907 034 11155.93 437.76 51992.36 88888.00 2024-02-03 12:05:13.407 034 11155.93 437.72 51992.35 88888.00 2024-02-03 12:05:13.907 034 11155.88 437.70 51992.33 88888.00 2024-02-03 12:05:14.407 034 11155.87 437.71 51992.32 88888.00 2024-02-03 12:05:14.907 034 11155.88 437.71 51992.35 88888.00 2024-02-03 12:05:15.407 034 11155.89 437.70 51992.41 88888.00 2024-02-03 12:05:15.907 034 11155.96 437.75 51992.39 88888.00 2024-02-03 12:05:16.407 034 11155.97 437.78 51992.35 88888.00 2024-02-03 12:05:16.907 034 11155.99 437.77 51992.33 88888.00 2024-02-03 12:05:17.407 034 11156.00 437.73 51992.30 88888.00 2024-02-03 12:05:17.908 034 11155.97 437.72 51992.33 88888.00 2024-02-03 12:05:18.408 034 11155.96 437.70 51992.33 88888.00 2024-02-03 12:05:18.908 034 11155.96 437.69 51992.36 88888.00 2024-02-03 12:05:19.408 034 11155.98 437.72 51992.38 88888.00 2024-02-03 12:05:19.908 034 11155.98 437.76 51992.35 88888.00 2024-02-03 12:05:20.408 034 11155.95 437.75 51992.33 88888.00 2024-02-03 12:05:20.908 034 11155.91 437.73 51992.30 88888.00 2024-02-03 12:05:21.408 034 11155.89 437.71 51992.34 88888.00 2024-02-03 12:05:21.908 034 11155.90 437.70 51992.34 88888.00 2024-02-03 12:05:22.408 034 11155.93 437.76 51992.35 88888.00 2024-02-03 12:05:22.907 034 11155.96 437.73 51992.37 88888.00 2024-02-03 12:05:23.407 034 11155.95 437.71 51992.36 88888.00 2024-02-03 12:05:23.907 034 11155.96 437.70 51992.39 88888.00 2024-02-03 12:05:24.407 034 11155.94 437.68 51992.38 88888.00 2024-02-03 12:05:24.907 034 11155.98 437.68 51992.39 88888.00 2024-02-03 12:05:25.407 034 11155.98 437.63 51992.45 88888.00 2024-02-03 12:05:25.907 034 11155.97 437.70 51992.43 88888.00 2024-02-03 12:05:26.407 034 11155.94 437.70 51992.39 88888.00 2024-02-03 12:05:26.907 034 11155.94 437.67 51992.38 88888.00 2024-02-03 12:05:27.407 034 11155.96 437.63 51992.34 88888.00 2024-02-03 12:05:27.907 034 11155.98 437.68 51992.33 88888.00 2024-02-03 12:05:28.407 034 11155.96 437.71 51992.33 88888.00 2024-02-03 12:05:28.907 034 11155.93 437.64 51992.34 88888.00 2024-02-03 12:05:29.407 034 11155.94 437.63 51992.37 88888.00 2024-02-03 12:05:29.907 034 11155.89 437.67 51992.42 88888.00 2024-02-03 12:05:30.407 034 11155.90 437.68 51992.41 88888.00 2024-02-03 12:05:30.907 034 11155.90 437.69 51992.37 88888.00 2024-02-03 12:05:31.407 034 11155.91 437.72 51992.33 88888.00 2024-02-03 12:05:31.907 034 11155.91 437.72 51992.34 88888.00 2024-02-03 12:05:32.407 034 11155.86 437.72 51992.35 88888.00 2024-02-03 12:05:32.907 034 11155.84 437.70 51992.37 88888.00 2024-02-03 12:05:33.407 034 11155.84 437.66 51992.39 88888.00 2024-02-03 12:05:33.907 034 11155.82 437.64 51992.42 88888.00 2024-02-03 12:05:34.407 034 11155.81 437.72 51992.38 88888.00 2024-02-03 12:05:34.907 034 11155.87 437.72 51992.35 88888.00 2024-02-03 12:05:35.407 034 11155.88 437.69 51992.32 88888.00 2024-02-03 12:05:35.907 034 11155.86 437.70 51992.36 88888.00 2024-02-03 12:05:36.407 034 11155.84 437.75 51992.38 88888.00 2024-02-03 12:05:36.907 034 11155.78 437.70 51992.41 88888.00 2024-02-03 12:05:37.407 034 11155.76 437.70 51992.44 88888.00 2024-02-03 12:05:37.907 034 11155.77 437.66 51992.44 88888.00 2024-02-03 12:05:38.407 034 11155.84 437.66 51992.42 88888.00 2024-02-03 12:05:38.907 034 11155.87 437.64 51992.38 88888.00 2024-02-03 12:05:39.407 034 11155.86 437.63 51992.35 88888.00 2024-02-03 12:05:39.907 034 11155.84 437.64 51992.34 88888.00 2024-02-03 12:05:40.407 034 11155.82 437.63 51992.33 88888.00 2024-02-03 12:05:40.907 034 11155.80 437.66 51992.34 88888.00 2024-02-03 12:05:41.407 034 11155.77 437.66 51992.37 88888.00 2024-02-03 12:05:41.907 034 11155.76 437.59 51992.41 88888.00 2024-02-03 12:05:42.407 034 11155.79 437.58 51992.41 88888.00 2024-02-03 12:05:42.907 034 11155.81 437.54 51992.38 88888.00 2024-02-03 12:05:43.407 034 11155.82 437.58 51992.42 88888.00 2024-02-03 12:05:43.907 034 11155.84 437.61 51992.38 88888.00 2024-02-03 12:05:44.407 034 11155.84 437.63 51992.34 88888.00 2024-02-03 12:05:44.907 034 11155.82 437.61 51992.36 88888.00 2024-02-03 12:05:45.407 034 11155.79 437.60 51992.41 88888.00 2024-02-03 12:05:45.907 034 11155.77 437.61 51992.41 88888.00 2024-02-03 12:05:46.407 034 11155.73 437.58 51992.44 88888.00 2024-02-03 12:05:46.907 034 11155.72 437.59 51992.47 88888.00 2024-02-03 12:05:47.407 034 11155.72 437.60 51992.44 88888.00 2024-02-03 12:05:47.907 034 11155.79 437.60 51992.43 88888.00 2024-02-03 12:05:48.407 034 11155.80 437.60 51992.39 88888.00 2024-02-03 12:05:48.907 034 11155.77 437.58 51992.41 88888.00 2024-02-03 12:05:49.407 034 11155.74 437.61 51992.43 88888.00 2024-02-03 12:05:49.907 034 11155.73 437.57 51992.46 88888.00 2024-02-03 12:05:50.407 034 11155.74 437.63 51992.51 88888.00 2024-02-03 12:05:50.907 034 11155.72 437.60 51992.52 88888.00 2024-02-03 12:05:51.407 034 11155.72 437.61 51992.51 88888.00 2024-02-03 12:05:51.907 034 11155.72 437.60 51992.46 88888.00 2024-02-03 12:05:52.407 034 11155.74 437.61 51992.46 88888.00 2024-02-03 12:05:52.907 034 11155.77 437.62 51992.39 88888.00 2024-02-03 12:05:53.407 034 11155.74 437.59 51992.35 88888.00 2024-02-03 12:05:54.408 034 11155.71 437.58 51992.35 88888.00 2024-02-03 12:05:54.908 034 11155.71 437.56 51992.38 88888.00 2024-02-03 12:05:55.408 034 11155.69 437.59 51992.38 88888.00 2024-02-03 12:05:55.908 034 11155.70 437.60 51992.39 88888.00 2024-02-03 12:05:56.408 034 11155.72 437.53 51992.41 88888.00 2024-02-03 12:05:56.908 034 11155.73 437.53 51992.39 88888.00 2024-02-03 12:05:57.408 034 11155.73 437.57 51992.39 88888.00 2024-02-03 12:05:57.908 034 11155.72 437.56 51992.38 88888.00 2024-02-03 12:05:58.408 034 11155.72 437.60 51992.37 88888.00 2024-02-03 12:05:58.908 034 11155.73 437.60 51992.38 88888.00 2024-02-03 12:05:59.407 034 11155.69 437.56 51992.39 88888.00 2024-02-03 12:05:59.907 034 11155.70 437.51 51992.41 88888.00 2024-02-03 12:06:00.407 034 11155.67 437.51 51992.43 88888.00 2024-02-03 12:06:00.907 034 11155.65 437.53 51992.44 88888.00 2024-02-03 12:06:01.407 034 11155.63 437.52 51992.44 88888.00 2024-02-03 12:06:01.907 034 11155.65 437.58 51992.46 88888.00 2024-02-03 12:06:02.407 034 11155.67 437.63 51992.46 88888.00 2024-02-03 12:06:02.907 034 11155.67 437.59 51992.41 88888.00 2024-02-03 12:06:03.407 034 11155.67 437.61 51992.39 88888.00 2024-02-03 12:06:04.407 034 11155.68 437.64 51992.38 88888.00 2024-02-03 12:06:04.907 034 11155.67 437.63 51992.38 88888.00 2024-02-03 12:06:05.407 034 11155.69 437.67 51992.41 88888.00 2024-02-03 12:06:05.907 034 11155.68 437.59 51992.47 88888.00 2024-02-03 12:06:06.407 034 11155.68 437.60 51992.43 88888.00 2024-02-03 12:06:06.907 034 11155.70 437.56 51992.43 88888.00 2024-02-03 12:06:07.407 034 11155.71 437.58 51992.44 88888.00 2024-02-03 12:06:07.907 034 11155.70 437.60 51992.44 88888.00 2024-02-03 12:06:08.407 034 11155.71 437.58 51992.42 88888.00 2024-02-03 12:06:08.907 034 11155.72 437.56 51992.38 88888.00 2024-02-03 12:06:09.407 034 11155.73 437.53 51992.36 88888.00 2024-02-03 12:06:09.907 034 11155.73 437.56 51992.42 88888.00 2024-02-03 12:06:10.407 034 11155.69 437.56 51992.46 88888.00 2024-02-03 12:06:10.907 034 11155.62 437.54 51992.48 88888.00 2024-02-03 12:06:11.407 034 11155.62 437.57 51992.48 88888.00 2024-02-03 12:06:11.907 034 11155.63 437.59 51992.53 88888.00 2024-02-03 12:06:12.407 034 11155.65 437.53 51992.50 88888.00 2024-02-03 12:06:12.907 034 11155.65 437.53 51992.47 88888.00 2024-02-03 12:06:13.407 034 11155.67 437.52 51992.47 88888.00 2024-02-03 12:06:13.907 034 11155.68 437.52 51992.44 88888.00 2024-02-03 12:06:14.407 034 11155.62 437.54 51992.41 88888.00 2024-02-03 12:06:14.907 034 11155.63 437.51 51992.36 88888.00 2024-02-03 12:06:15.407 034 11155.64 437.51 51992.36 88888.00 2024-02-03 12:06:15.907 034 11155.61 437.53 51992.38 88888.00 2024-02-03 12:06:16.407 034 11155.62 437.53 51992.44 88888.00 2024-02-03 12:06:16.907 034 11155.64 437.54 51992.48 88888.00 2024-02-03 12:06:17.407 034 11155.64 437.57 51992.45 88888.00 2024-02-03 12:06:17.907 034 11155.69 437.52 51992.45 88888.00 2024-02-03 12:06:18.407 034 11155.72 437.48 51992.45 88888.00 2024-02-03 12:06:18.907 034 11155.71 437.48 51992.45 88888.00 2024-02-03 12:06:19.407 034 11155.72 437.47 51992.44 88888.00 2024-02-03 12:06:19.907 034 11155.73 437.42 51992.44 88888.00 2024-02-03 12:06:20.407 034 11155.69 437.48 51992.44 88888.00 2024-02-03 12:06:20.907 034 11155.71 437.49 51992.41 88888.00 2024-02-03 12:06:21.407 034 11155.76 437.44 51992.42 88888.00 2024-02-03 12:06:21.907 034 11155.74 437.51 51992.46 88888.00 2024-02-03 12:06:22.407 034 11155.71 437.49 51992.50 88888.00 2024-02-03 12:06:22.907 034 11155.77 437.47 51992.48 88888.00 2024-02-03 12:06:23.407 034 11155.74 437.47 51992.44 88888.00 2024-02-03 12:06:23.907 034 11155.72 437.46 51992.38 88888.00 2024-02-03 12:06:24.407 034 11155.73 437.46 51992.35 88888.00 2024-02-03 12:06:24.907 034 11155.76 437.49 51992.36 88888.00 2024-02-03 12:06:25.407 034 11155.77 437.46 51992.36 88888.00 2024-02-03 12:06:25.907 034 11155.76 437.41 51992.36 88888.00 2024-02-03 12:06:26.407 034 11155.74 437.43 51992.41 88888.00 2024-02-03 12:06:26.907 034 11155.74 437.43 51992.44 88888.00 2024-02-03 12:06:27.407 034 11155.78 437.44 51992.44 88888.00 2024-02-03 12:06:27.907 034 11155.77 437.42 51992.45 88888.00 2024-02-03 12:06:28.407 034 11155.76 437.42 51992.46 88888.00 2024-02-03 12:06:28.907 034 11155.77 437.39 51992.45 88888.00 2024-02-03 12:06:29.407 034 11155.77 437.40 51992.41 88888.00 2024-02-03 12:06:29.907 034 11155.79 437.47 51992.39 88888.00 2024-02-03 12:06:30.407 034 11155.76 437.44 51992.39 88888.00 2024-02-03 12:06:30.907 034 11155.76 437.46 51992.47 88888.00 2024-02-03 12:06:31.407 034 11155.71 437.48 51992.50 88888.00 2024-02-03 12:06:31.907 034 11155.69 437.49 51992.47 88888.00 2024-02-03 12:06:32.407 034 11155.70 437.46 51992.47 88888.00 2024-02-03 12:06:32.907 034 11155.71 437.47 51992.50 88888.00 2024-02-03 12:06:33.407 034 11155.69 437.48 51992.51 88888.00 2024-02-03 12:06:33.907 034 11155.71 437.43 51992.51 88888.00 2024-02-03 12:06:34.407 034 11155.71 437.46 51992.44 88888.00 2024-02-03 12:06:34.907 034 11155.73 437.50 51992.37 88888.00 2024-02-03 12:06:35.407 034 11155.72 437.48 51992.36 88888.00 2024-02-03 12:06:35.907 034 11155.67 437.42 51992.36 88888.00 2024-02-03 12:06:36.407 034 11155.64 437.34 51992.38 88888.00 2024-02-03 12:06:36.907 034 11155.68 437.37 51992.39 88888.00 2024-02-03 12:06:37.407 034 11155.68 437.44 51992.45 88888.00 2024-02-03 12:06:37.907 034 11155.64 437.44 51992.44 88888.00 2024-02-03 12:06:38.407 034 11155.65 437.44 51992.42 88888.00 2024-02-03 12:06:38.907 034 11155.67 437.44 51992.42 88888.00 2024-02-03 12:06:39.407 034 11155.71 437.42 51992.43 88888.00 2024-02-03 12:06:39.907 034 11155.67 437.46 51992.38 88888.00 2024-02-03 12:06:40.407 034 11155.63 437.49 51992.36 88888.00 2024-02-03 12:06:40.907 034 11155.64 437.47 51992.32 88888.00 2024-02-03 12:06:41.407 034 11155.63 437.48 51992.34 88888.00 2024-02-03 12:06:41.907 034 11155.61 437.50 51992.41 88888.00 2024-02-03 12:06:42.407 034 11155.67 437.49 51992.47 88888.00 2024-02-03 12:06:42.907 034 11155.68 437.50 51992.50 88888.00 2024-02-03 12:06:43.407 034 11155.65 437.52 51992.50 88888.00 2024-02-03 12:06:43.907 034 11155.68 437.48 51992.47 88888.00 2024-02-03 12:06:44.407 034 11155.73 437.48 51992.45 88888.00 2024-02-03 12:06:44.907 034 11155.74 437.52 51992.44 88888.00 2024-02-03 12:06:45.407 034 11155.76 437.51 51992.44 88888.00 2024-02-03 12:06:45.907 034 11155.71 437.48 51992.42 88888.00 2024-02-03 12:06:46.407 034 11155.70 437.47 51992.39 88888.00 2024-02-03 12:06:46.907 034 11155.69 437.46 51992.39 88888.00 2024-02-03 12:06:47.407 034 11155.71 437.48 51992.42 88888.00 2024-02-03 12:06:47.907 034 11155.72 437.47 51992.42 88888.00 2024-02-03 12:06:48.407 034 11155.72 437.47 51992.42 88888.00 2024-02-03 12:06:48.907 034 11155.73 437.49 51992.42 88888.00 2024-02-03 12:06:49.407 034 11155.73 437.48 51992.39 88888.00 2024-02-03 12:06:49.907 034 11155.76 437.42 51992.37 88888.00 2024-02-03 12:06:50.407 034 11155.78 437.44 51992.33 88888.00 2024-02-03 12:06:50.907 034 11155.74 437.40 51992.36 88888.00 2024-02-03 12:06:51.407 034 11155.74 437.39 51992.38 88888.00 2024-02-03 12:06:51.907 034 11155.71 437.37 51992.42 88888.00 2024-02-03 12:06:52.407 034 11155.73 437.38 51992.44 88888.00 2024-02-03 12:06:52.907 034 11155.76 437.39 51992.47 88888.00 2024-02-03 12:06:53.407 034 11155.71 437.38 51992.50 88888.00 2024-02-03 12:06:53.907 034 11155.70 437.44 51992.48 88888.00 2024-02-03 12:06:54.407 034 11155.73 437.41 51992.41 88888.00 2024-02-03 12:06:54.907 034 11155.74 437.39 51992.36 88888.00 2024-02-03 12:06:55.407 034 11155.72 437.41 51992.32 88888.00 2024-02-03 12:06:55.907 034 11155.74 437.34 51992.29 88888.00 2024-02-03 12:06:56.407 034 11155.74 437.40 51992.34 88888.00 2024-02-03 12:06:56.907 034 11155.74 437.41 51992.39 88888.00 2024-02-03 12:06:57.407 034 11155.72 437.43 51992.38 88888.00 2024-02-03 12:06:57.907 034 11155.70 437.43 51992.36 88888.00 2024-02-03 12:06:58.407 034 11155.72 437.46 51992.37 88888.00 2024-02-03 12:06:58.907 034 11155.74 437.41 51992.36 88888.00 2024-02-03 12:06:59.407 034 11155.76 437.37 51992.33 88888.00 2024-02-03 12:06:59.907 034 11155.76 437.37 51992.32 88888.00 2024-02-03 12:07:00.407 034 11155.72 437.34 51992.35 88888.00 2024-02-03 12:07:00.907 034 11155.64 437.43 51992.37 88888.00 2024-02-03 12:07:01.407 034 11155.64 437.46 51992.37 88888.00 2024-02-03 12:07:01.907 034 11155.65 437.43 51992.35 88888.00 2024-02-03 12:07:02.407 034 11155.62 437.44 51992.37 88888.00 2024-02-03 12:07:02.907 034 11155.67 437.46 51992.38 88888.00 2024-02-03 12:07:03.407 034 11155.69 437.42 51992.35 88888.00 2024-02-03 12:07:03.907 034 11155.72 437.39 51992.34 88888.00 2024-02-03 12:07:04.407 034 11155.73 437.40 51992.34 88888.00 2024-02-03 12:07:04.907 034 11155.68 437.40 51992.33 88888.00 2024-02-03 12:07:05.407 034 11155.67 437.38 51992.33 88888.00 2024-02-03 12:07:05.907 034 11155.62 437.34 51992.36 88888.00 2024-02-03 12:07:06.407 034 11155.59 437.36 51992.38 88888.00 2024-02-03 12:07:06.907 034 11155.58 437.38 51992.39 88888.00 2024-02-03 12:07:07.407 034 11155.58 437.38 51992.41 88888.00 2024-02-03 12:07:07.907 034 11155.58 437.38 51992.44 88888.00 2024-02-03 12:07:08.407 034 11155.60 437.41 51992.44 88888.00 2024-02-03 12:07:08.907 034 11155.61 437.37 51992.36 88888.00 2024-02-03 12:07:09.407 034 11155.63 437.33 51992.38 88888.00 2024-02-03 12:07:09.907 034 11155.64 437.33 51992.41 88888.00 2024-02-03 12:07:10.407 034 11155.63 437.31 51992.38 88888.00 2024-02-03 12:07:10.907 034 11155.63 437.29 51992.38 88888.00 2024-02-03 12:07:11.407 034 11155.67 437.36 51992.37 88888.00 2024-02-03 12:07:11.907 034 11155.67 437.39 51992.36 88888.00 2024-02-03 12:07:12.407 034 11155.61 437.36 51992.37 88888.00 2024-02-03 12:07:12.907 034 11155.60 437.39 51992.39 88888.00 2024-02-03 12:07:13.407 034 11155.60 437.38 51992.42 88888.00 2024-02-03 12:07:13.907 034 11155.62 437.38 51992.42 88888.00 2024-02-03 12:07:14.407 034 11155.62 437.37 51992.42 88888.00 2024-02-03 12:07:14.907 034 11155.64 437.34 51992.42 88888.00 2024-02-03 12:07:15.407 034 11155.62 437.41 51992.41 88888.00 2024-02-03 12:07:15.907 034 11155.61 437.40 51992.35 88888.00 2024-02-03 12:07:16.407 034 11155.63 437.39 51992.29 88888.00 2024-02-03 12:07:16.907 034 11155.62 437.39 51992.30 88888.00 2024-02-03 12:07:17.407 034 11155.61 437.38 51992.32 88888.00 2024-02-03 12:07:17.907 034 11155.62 437.36 51992.41 88888.00 2024-02-03 12:07:18.407 034 11155.60 437.39 51992.42 88888.00 2024-02-03 12:07:18.907 034 11155.58 437.44 51992.44 88888.00 2024-02-03 12:07:19.408 034 11155.63 437.44 51992.47 88888.00 2024-02-03 12:07:19.908 034 11155.62 437.42 51992.46 88888.00 2024-02-03 12:07:20.408 034 11155.62 437.47 51992.42 88888.00 2024-02-03 12:07:20.908 034 11155.63 437.50 51992.35 88888.00 2024-02-03 12:07:21.408 034 11155.62 437.47 51992.36 88888.00 2024-02-03 12:07:21.908 034 11155.65 437.44 51992.37 88888.00 2024-02-03 12:07:22.408 034 11155.68 437.51 51992.39 88888.00 2024-02-03 12:07:22.908 034 11155.64 437.51 51992.39 88888.00 2024-02-03 12:07:23.408 034 11155.61 437.47 51992.38 88888.00 2024-02-03 12:07:23.908 034 11155.61 437.48 51992.42 88888.00 2024-02-03 12:07:24.407 034 11155.60 437.49 51992.42 88888.00 2024-02-03 12:07:24.907 034 11155.62 437.44 51992.43 88888.00 2024-02-03 12:07:25.907 034 11155.73 437.42 51992.35 88888.00 2024-02-03 12:07:26.407 034 11155.69 437.50 51992.34 88888.00 2024-02-03 12:07:26.907 034 11155.70 437.48 51992.33 88888.00 2024-02-03 12:07:27.407 034 11155.69 437.49 51992.36 88888.00 2024-02-03 12:07:27.907 034 11155.63 437.52 51992.38 88888.00 2024-02-03 12:07:28.407 034 11155.62 437.52 51992.41 88888.00 2024-02-03 12:07:28.907 034 11155.60 437.54 51992.43 88888.00 2024-02-03 12:07:29.407 034 11155.61 437.54 51992.44 88888.00 2024-02-03 12:07:29.907 034 11155.60 437.51 51992.46 88888.00 2024-02-03 12:07:30.407 034 11155.58 437.50 51992.42 88888.00 2024-02-03 12:07:30.907 034 11155.61 437.51 51992.43 88888.00 2024-02-03 12:07:31.407 034 11155.63 437.50 51992.38 88888.00 2024-02-03 12:07:31.907 034 11155.62 437.47 51992.38 88888.00 2024-02-03 12:07:32.407 034 11155.64 437.47 51992.36 88888.00 2024-02-03 12:07:32.907 034 11155.67 437.50 51992.37 88888.00 2024-02-03 12:07:33.407 034 11155.65 437.53 51992.43 88888.00 2024-02-03 12:07:33.907 034 11155.60 437.48 51992.43 88888.00 2024-02-03 12:07:34.407 034 11155.58 437.49 51992.46 88888.00 2024-02-03 12:07:34.907 034 11155.60 437.50 51992.51 88888.00 2024-02-03 12:07:35.907 034 11155.62 437.51 51992.51 88888.00 2024-02-03 12:07:36.407 034 11155.65 437.52 51992.52 88888.00 2024-02-03 12:07:36.907 034 11155.68 437.53 51992.54 88888.00 2024-02-03 12:07:37.407 034 11155.70 437.53 51992.52 88888.00 2024-02-03 12:07:37.907 034 11155.65 437.54 51992.51 88888.00 2024-02-03 12:07:38.407 034 11155.67 437.56 51992.52 88888.00 2024-02-03 12:07:38.907 034 11155.67 437.56 51992.50 88888.00 2024-02-03 12:07:39.407 034 11155.63 437.59 51992.48 88888.00 2024-02-03 12:07:39.907 034 11155.63 437.60 51992.45 88888.00 2024-02-03 12:07:40.407 034 11155.65 437.58 51992.45 88888.00 2024-02-03 12:07:40.908 034 11155.63 437.56 51992.51 88888.00 2024-02-03 12:07:41.408 034 11155.60 437.53 51992.55 88888.00 2024-02-03 12:07:41.908 034 11155.64 437.54 51992.55 88888.00 2024-02-03 12:07:42.408 034 11155.67 437.54 51992.52 88888.00 2024-02-03 12:07:42.908 034 11155.67 437.51 51992.48 88888.00 2024-02-03 12:07:43.408 034 11155.67 437.50 51992.47 88888.00 2024-02-03 12:07:43.908 034 11155.65 437.56 51992.44 88888.00 2024-02-03 12:07:44.408 034 11155.64 437.57 51992.44 88888.00 2024-02-03 12:07:44.908 034 11155.62 437.50 51992.45 88888.00 2024-02-03 12:07:45.408 034 11155.62 437.52 51992.44 88888.00 2024-02-03 12:07:45.908 034 11155.63 437.58 51992.43 88888.00 2024-02-03 12:07:46.408 034 11155.58 437.59 51992.39 88888.00 2024-02-03 12:07:46.908 034 11155.56 437.56 51992.43 88888.00 2024-02-03 12:07:47.408 034 11155.58 437.53 51992.41 88888.00 2024-02-03 12:07:47.908 034 11155.56 437.56 51992.39 88888.00 2024-02-03 12:07:48.408 034 11155.60 437.57 51992.46 88888.00 2024-02-03 12:07:48.908 034 11155.58 437.52 51992.48 88888.00 2024-02-03 12:07:49.408 034 11155.53 437.48 51992.50 88888.00 2024-02-03 12:07:49.908 034 11155.55 437.52 51992.51 88888.00 2024-02-03 12:07:50.408 034 11155.58 437.53 51992.46 88888.00 2024-02-03 12:07:50.908 034 11155.54 437.58 51992.44 88888.00 2024-02-03 12:07:51.408 034 11155.53 437.58 51992.43 88888.00 2024-02-03 12:07:51.908 034 11155.51 437.58 51992.45 88888.00 2024-02-03 12:07:52.408 034 11155.50 437.61 51992.46 88888.00 2024-02-03 12:07:52.908 034 11155.50 437.61 51992.45 88888.00 2024-02-03 12:07:53.408 034 11155.49 437.61 51992.48 88888.00 2024-02-03 12:07:53.908 034 11155.50 437.61 51992.50 88888.00 2024-02-03 12:07:54.408 034 11155.51 437.61 51992.48 88888.00 2024-02-03 12:07:54.908 034 11155.53 437.57 51992.47 88888.00 2024-02-03 12:07:55.908 034 11155.50 437.61 51992.58 88888.00 2024-02-03 12:07:56.408 034 11155.45 437.60 51992.55 88888.00 2024-02-03 12:07:56.908 034 11155.46 437.60 51992.52 88888.00 2024-02-03 12:07:57.408 034 11155.51 437.60 51992.55 88888.00 2024-02-03 12:07:57.908 034 11155.50 437.60 51992.53 88888.00 2024-02-03 12:07:58.408 034 11155.50 437.63 51992.56 88888.00 2024-02-03 12:07:58.908 034 11155.53 437.60 51992.56 88888.00 2024-02-03 12:07:59.408 034 11155.54 437.62 51992.52 88888.00 2024-02-03 12:07:59.908 034 11155.58 437.63 51992.50 88888.00 2024-02-03 12:08:00.408 034 11155.54 437.63 51992.47 88888.00 2024-02-03 12:08:00.909 034 11155.54 437.60 51992.46 88888.00 2024-02-03 12:08:01.409 034 11155.54 437.63 51992.46 88888.00 2024-02-03 12:08:01.909 034 11155.51 437.63 51992.51 88888.00 2024-02-03 12:08:02.409 034 11155.50 437.60 51992.52 88888.00 2024-02-03 12:08:02.909 034 11155.47 437.62 51992.53 88888.00 2024-02-03 12:08:03.908 034 11155.49 437.66 51992.56 88888.00 2024-02-03 12:08:04.408 034 11155.54 437.67 51992.56 88888.00 2024-02-03 12:08:04.908 034 11155.53 437.59 51992.52 88888.00 2024-02-03 12:08:05.408 034 11155.54 437.61 51992.54 88888.00 2024-02-03 12:08:05.908 034 11155.55 437.63 51992.59 88888.00 2024-02-03 12:08:06.408 034 11155.60 437.66 51992.56 88888.00 2024-02-03 12:08:06.908 034 11155.62 437.63 51992.56 88888.00 2024-02-03 12:08:07.408 034 11155.59 437.64 51992.55 88888.00 2024-02-03 12:08:07.908 034 11155.54 437.67 51992.51 88888.00 2024-02-03 12:08:08.408 034 11155.56 437.64 51992.46 88888.00 2024-02-03 12:08:08.908 034 11155.53 437.60 51992.46 88888.00 2024-02-03 12:08:09.408 034 11155.54 437.62 51992.48 88888.00 2024-02-03 12:08:09.908 034 11155.53 437.62 51992.54 88888.00 2024-02-03 12:08:10.408 034 11155.56 437.68 51992.60 88888.00 2024-02-03 12:08:10.908 034 11155.56 437.69 51992.61 88888.00 2024-02-03 12:08:11.408 034 11155.58 437.70 51992.58 88888.00 2024-02-03 12:08:11.908 034 11155.61 437.68 51992.56 88888.00 2024-02-03 12:08:12.408 034 11155.58 437.68 51992.56 88888.00 2024-02-03 12:08:12.908 034 11155.58 437.71 51992.61 88888.00 2024-02-03 12:08:13.408 034 11155.62 437.71 51992.61 88888.00 2024-02-03 12:08:13.908 034 11155.62 437.71 51992.54 88888.00 2024-02-03 12:08:14.408 034 11155.61 437.69 51992.50 88888.00 2024-02-03 12:08:14.908 034 11155.63 437.68 51992.50 88888.00 2024-02-03 12:08:15.408 034 11155.63 437.69 51992.50 88888.00 2024-02-03 12:08:15.908 034 11155.62 437.70 51992.51 88888.00 2024-02-03 12:08:16.408 034 11155.63 437.72 51992.53 88888.00 2024-02-03 12:08:16.908 034 11155.62 437.73 51992.52 88888.00 2024-02-03 12:08:17.408 034 11155.59 437.71 51992.48 88888.00 2024-02-03 12:08:17.908 034 11155.61 437.67 51992.51 88888.00 2024-02-03 12:08:18.408 034 11155.63 437.66 51992.56 88888.00 2024-02-03 12:08:18.908 034 11155.63 437.63 51992.59 88888.00 2024-02-03 12:08:19.408 034 11155.65 437.63 51992.61 88888.00 2024-02-03 12:08:19.908 034 11155.65 437.63 51992.62 88888.00 2024-02-03 12:08:20.408 034 11155.62 437.64 51992.62 88888.00 2024-02-03 12:08:20.908 034 11155.60 437.67 51992.59 88888.00 2024-02-03 12:08:21.408 034 11155.60 437.68 51992.56 88888.00 2024-02-03 12:08:21.908 034 11155.62 437.72 51992.56 88888.00 2024-02-03 12:08:22.408 034 11155.63 437.75 51992.53 88888.00 2024-02-03 12:08:22.908 034 11155.65 437.73 51992.52 88888.00 2024-02-03 12:08:23.408 034 11155.63 437.76 51992.52 88888.00 2024-02-03 12:08:23.908 034 11155.64 437.73 51992.51 88888.00 2024-02-03 12:08:24.408 034 11155.63 437.70 51992.56 88888.00 2024-02-03 12:08:24.908 034 11155.65 437.67 51992.56 88888.00 2024-02-03 12:08:25.408 034 11155.64 437.69 51992.56 88888.00 2024-02-03 12:08:25.908 034 11155.63 437.75 51992.54 88888.00 2024-02-03 12:08:26.408 034 11155.58 437.77 51992.53 88888.00 2024-02-03 12:08:26.908 034 11155.59 437.69 51992.61 88888.00 2024-02-03 12:08:27.408 034 11155.63 437.69 51992.63 88888.00 2024-02-03 12:08:27.908 034 11155.63 437.69 51992.70 88888.00 2024-02-03 12:08:28.408 034 11155.67 437.70 51992.71 88888.00 2024-02-03 12:08:28.908 034 11155.63 437.72 51992.70 88888.00 2024-02-03 12:08:29.408 034 11155.63 437.73 51992.65 88888.00 2024-02-03 12:08:29.908 034 11155.64 437.69 51992.61 88888.00 2024-02-03 12:08:30.408 034 11155.65 437.70 51992.62 88888.00 2024-02-03 12:08:30.908 034 11155.63 437.71 51992.65 88888.00 2024-02-03 12:08:31.408 034 11155.61 437.78 51992.65 88888.00 2024-02-03 12:08:31.908 034 11155.63 437.70 51992.64 88888.00 2024-02-03 12:08:32.408 034 11155.63 437.70 51992.60 88888.00 2024-02-03 12:08:32.908 034 11155.63 437.66 51992.60 88888.00 2024-02-03 12:08:33.408 034 11155.62 437.68 51992.64 88888.00 2024-02-03 12:08:33.909 034 11155.63 437.73 51992.63 88888.00 2024-02-03 12:08:34.409 034 11155.63 437.73 51992.63 88888.00 2024-02-03 12:08:34.909 034 11155.59 437.67 51992.63 88888.00 2024-02-03 12:08:35.409 034 11155.59 437.67 51992.68 88888.00 2024-02-03 12:08:35.909 034 11155.61 437.67 51992.69 88888.00 2024-02-03 12:08:36.409 034 11155.62 437.70 51992.67 88888.00 2024-02-03 12:08:36.909 034 11155.59 437.72 51992.64 88888.00 2024-02-03 12:08:37.409 034 11155.61 437.76 51992.65 88888.00 2024-02-03 12:08:37.909 034 11155.60 437.77 51992.67 88888.00 2024-02-03 12:08:38.409 034 11155.58 437.71 51992.68 88888.00 2024-02-03 12:08:38.908 034 11155.54 437.75 51992.65 88888.00 2024-02-03 12:08:39.408 034 11155.53 437.75 51992.61 88888.00 2024-02-03 12:08:39.908 034 11155.54 437.71 51992.61 88888.00 2024-02-03 12:08:40.408 034 11155.55 437.72 51992.62 88888.00 2024-02-03 12:08:40.908 034 11155.59 437.76 51992.64 88888.00 2024-02-03 12:08:41.408 034 11155.56 437.79 51992.65 88888.00 2024-02-03 12:08:41.908 034 11155.55 437.75 51992.63 88888.00 2024-02-03 12:08:42.408 034 11155.56 437.69 51992.65 88888.00 2024-02-03 12:08:42.908 034 11155.55 437.71 51992.68 88888.00 2024-02-03 12:08:43.408 034 11155.53 437.71 51992.67 88888.00 2024-02-03 12:08:43.908 034 11155.51 437.73 51992.67 88888.00 2024-02-03 12:08:44.408 034 11155.54 437.72 51992.69 88888.00 2024-02-03 12:08:44.908 034 11155.54 437.69 51992.71 88888.00 2024-02-03 12:08:45.408 034 11155.55 437.71 51992.72 88888.00 2024-02-03 12:08:45.908 034 11155.58 437.68 51992.71 88888.00 2024-02-03 12:08:46.408 034 11155.55 437.72 51992.70 88888.00 2024-02-03 12:08:47.408 034 11155.52 437.71 51992.69 88888.00 2024-02-03 12:08:47.908 034 11155.54 437.70 51992.70 88888.00 2024-02-03 12:08:48.408 034 11155.54 437.75 51992.69 88888.00 2024-02-03 12:08:48.908 034 11155.56 437.78 51992.68 88888.00 2024-02-03 12:08:49.408 034 11155.54 437.78 51992.68 88888.00 2024-02-03 12:08:49.908 034 11155.53 437.76 51992.65 88888.00 2024-02-03 12:08:50.408 034 11155.51 437.78 51992.64 88888.00 2024-02-03 12:08:50.908 034 11155.51 437.78 51992.60 88888.00 2024-02-03 12:08:51.408 034 11155.55 437.75 51992.58 88888.00 2024-02-03 12:08:51.908 034 11155.55 437.72 51992.59 88888.00 2024-02-03 12:08:52.408 034 11155.53 437.75 51992.58 88888.00 2024-02-03 12:08:52.908 034 11155.51 437.71 51992.56 88888.00 2024-02-03 12:08:53.408 034 11155.49 437.71 51992.58 88888.00 2024-02-03 12:08:53.908 034 11155.51 437.75 51992.61 88888.00 2024-02-03 12:08:54.408 034 11155.52 437.77 51992.63 88888.00 2024-02-03 12:08:54.908 034 11155.52 437.76 51992.63 88888.00 2024-02-03 12:08:55.408 034 11155.53 437.73 51992.67 88888.00 2024-02-03 12:08:55.908 034 11155.53 437.76 51992.68 88888.00 2024-02-03 12:08:56.408 034 11155.53 437.70 51992.68 88888.00 2024-02-03 12:08:57.408 034 11155.45 437.68 51992.73 88888.00 2024-02-03 12:08:57.908 034 11155.45 437.78 51992.73 88888.00 2024-02-03 12:08:58.408 034 11155.44 437.77 51992.70 88888.00 2024-02-03 12:08:58.908 034 11155.43 437.69 51992.68 88888.00 2024-02-03 12:08:59.408 034 11155.46 437.68 51992.68 88888.00 2024-02-03 12:08:59.908 034 11155.49 437.68 51992.67 88888.00 2024-02-03 12:09:00.408 034 11155.49 437.71 51992.63 88888.00 2024-02-03 12:09:00.908 034 11155.50 437.70 51992.65 88888.00 2024-02-03 12:09:01.408 034 11155.45 437.71 51992.65 88888.00 2024-02-03 12:09:01.908 034 11155.45 437.68 51992.61 88888.00 2024-02-03 12:09:02.408 034 11155.47 437.67 51992.56 88888.00 2024-02-03 12:09:02.908 034 11155.47 437.73 51992.58 88888.00 2024-02-03 12:09:03.408 034 11155.47 437.81 51992.55 88888.00 2024-02-03 12:09:03.908 034 11155.49 437.79 51992.55 88888.00 2024-02-03 12:09:04.408 034 11155.50 437.77 51992.55 88888.00 2024-02-03 12:09:04.908 034 11155.49 437.78 51992.56 88888.00 2024-02-03 12:09:05.408 034 11155.50 437.79 51992.56 88888.00 2024-02-03 12:09:05.908 034 11155.47 437.86 51992.55 88888.00 2024-02-03 12:09:06.408 034 11155.50 437.83 51992.54 88888.00 2024-02-03 12:09:06.908 034 11155.51 437.78 51992.58 88888.00 2024-02-03 12:09:07.408 034 11155.50 437.79 51992.60 88888.00 2024-02-03 12:09:07.908 034 11155.49 437.79 51992.63 88888.00 2024-02-03 12:09:08.408 034 11155.50 437.82 51992.64 88888.00 2024-02-03 12:09:08.908 034 11155.49 437.82 51992.67 88888.00 2024-02-03 12:09:09.408 034 11155.50 437.81 51992.62 88888.00 2024-02-03 12:09:09.908 034 11155.49 437.79 51992.62 88888.00 2024-02-03 12:09:10.408 034 11155.47 437.80 51992.63 88888.00 2024-02-03 12:09:10.908 034 11155.47 437.77 51992.62 88888.00 2024-02-03 12:09:11.408 034 11155.51 437.80 51992.62 88888.00 2024-02-03 12:09:11.908 034 11155.54 437.78 51992.61 88888.00 2024-02-03 12:09:12.408 034 11155.54 437.76 51992.63 88888.00 2024-02-03 12:09:12.908 034 11155.52 437.75 51992.64 88888.00 2024-02-03 12:09:13.408 034 11155.52 437.75 51992.60 88888.00 2024-02-03 12:09:13.908 034 11155.54 437.75 51992.56 88888.00 2024-02-03 12:09:14.408 034 11155.53 437.73 51992.58 88888.00 2024-02-03 12:09:14.908 034 11155.54 437.71 51992.56 88888.00 2024-02-03 12:09:15.408 034 11155.53 437.71 51992.61 88888.00 2024-02-03 12:09:15.908 034 11155.53 437.77 51992.55 88888.00 2024-02-03 12:09:16.408 034 11155.52 437.79 51992.51 88888.00 2024-02-03 12:09:16.908 034 11155.50 437.76 51992.51 88888.00 2024-02-03 12:09:17.408 034 11155.54 437.72 51992.54 88888.00 2024-02-03 12:09:17.908 034 11155.53 437.76 51992.60 88888.00 2024-02-03 12:09:18.408 034 11155.51 437.81 51992.61 88888.00 2024-02-03 12:09:18.908 034 11155.49 437.80 51992.59 88888.00 2024-02-03 12:09:19.408 034 11155.49 437.78 51992.59 88888.00 2024-02-03 12:09:19.908 034 11155.52 437.78 51992.63 88888.00 2024-02-03 12:09:20.408 034 11155.53 437.76 51992.63 88888.00 2024-02-03 12:09:20.908 034 11155.58 437.76 51992.63 88888.00 2024-02-03 12:09:21.408 034 11155.59 437.80 51992.61 88888.00 2024-02-03 12:09:21.908 034 11155.55 437.79 51992.59 88888.00 2024-02-03 12:09:22.408 034 11155.52 437.75 51992.59 88888.00 2024-02-03 12:09:22.908 034 11155.54 437.76 51992.60 88888.00 2024-02-03 12:09:23.408 034 11155.52 437.77 51992.60 88888.00 2024-02-03 12:09:23.908 034 11155.53 437.75 51992.59 88888.00 2024-02-03 12:09:24.408 034 11155.53 437.75 51992.59 88888.00 2024-02-03 12:09:24.908 034 11155.51 437.78 51992.60 88888.00 2024-02-03 12:09:25.408 034 11155.51 437.79 51992.65 88888.00 2024-02-03 12:09:25.908 034 11155.50 437.79 51992.63 88888.00 2024-02-03 12:09:26.408 034 11155.51 437.76 51992.61 88888.00 2024-02-03 12:09:26.908 034 11155.49 437.72 51992.60 88888.00 2024-02-03 12:09:27.409 034 11155.46 437.76 51992.62 88888.00 2024-02-03 12:09:27.909 034 11155.47 437.77 51992.63 88888.00 2024-02-03 12:09:28.409 034 11155.45 437.77 51992.62 88888.00 2024-02-03 12:09:28.909 034 11155.52 437.78 51992.60 88888.00 2024-02-03 12:09:29.409 034 11155.52 437.78 51992.60 88888.00 2024-02-03 12:09:29.909 034 11155.51 437.75 51992.65 88888.00 2024-02-03 12:09:30.409 034 11155.52 437.70 51992.64 88888.00 2024-02-03 12:09:30.909 034 11155.45 437.69 51992.67 88888.00 2024-02-03 12:09:31.409 034 11155.41 437.77 51992.69 88888.00 2024-02-03 12:09:31.909 034 11155.41 437.75 51992.67 88888.00 2024-02-03 12:09:32.408 034 11155.37 437.72 51992.68 88888.00 2024-02-03 12:09:32.908 034 11155.40 437.69 51992.68 88888.00 2024-02-03 12:09:33.408 034 11155.41 437.71 51992.65 88888.00 2024-02-03 12:09:33.908 034 11155.43 437.75 51992.61 88888.00 2024-02-03 12:09:34.408 034 11155.45 437.77 51992.60 88888.00 2024-02-03 12:09:34.908 034 11155.50 437.75 51992.63 88888.00 2024-02-03 12:09:35.408 034 11155.56 437.71 51992.63 88888.00 2024-02-03 12:09:35.908 034 11155.51 437.70 51992.59 88888.00 2024-02-03 12:09:36.408 034 11155.49 437.73 51992.56 88888.00 2024-02-03 12:09:36.908 034 11155.52 437.73 51992.58 88888.00 2024-02-03 12:09:37.408 034 11155.52 437.73 51992.56 88888.00 2024-02-03 12:09:37.908 034 11155.51 437.77 51992.55 88888.00 2024-02-03 12:09:38.408 034 11155.47 437.79 51992.54 88888.00 2024-02-03 12:09:38.908 034 11155.50 437.86 51992.53 88888.00 2024-02-03 12:09:39.408 034 11155.53 437.79 51992.59 88888.00 2024-02-03 12:09:39.908 034 11155.53 437.75 51992.54 88888.00 2024-02-03 12:09:40.408 034 11155.52 437.77 51992.54 88888.00 2024-02-03 12:09:40.908 034 11155.55 437.78 51992.59 88888.00 2024-02-03 12:09:41.408 034 11155.53 437.86 51992.58 88888.00 2024-02-03 12:09:41.908 034 11155.55 437.86 51992.56 88888.00 2024-02-03 12:09:42.408 034 11155.58 437.86 51992.59 88888.00 2024-02-03 12:09:42.908 034 11155.56 437.82 51992.56 88888.00 2024-02-03 12:09:43.408 034 11155.53 437.76 51992.58 88888.00 2024-02-03 12:09:43.908 034 11155.58 437.80 51992.59 88888.00 2024-02-03 12:09:44.408 034 11155.54 437.77 51992.54 88888.00 2024-02-03 12:09:44.908 034 11155.53 437.83 51992.56 88888.00 2024-02-03 12:09:45.408 034 11155.56 437.81 51992.58 88888.00 2024-02-03 12:09:45.908 034 11155.58 437.82 51992.56 88888.00 2024-02-03 12:09:46.408 034 11155.55 437.82 51992.52 88888.00 2024-02-03 12:09:46.908 034 11155.55 437.83 51992.53 88888.00 2024-02-03 12:09:47.409 034 11155.56 437.83 51992.54 88888.00 2024-02-03 12:09:47.909 034 11155.54 437.83 51992.56 88888.00 2024-02-03 12:09:48.409 034 11155.51 437.85 51992.58 88888.00 2024-02-03 12:09:48.909 034 11155.52 437.88 51992.61 88888.00 2024-02-03 12:09:49.409 034 11155.58 437.86 51992.65 88888.00 2024-02-03 12:09:49.909 034 11155.59 437.81 51992.68 88888.00 2024-02-03 12:09:50.409 034 11155.53 437.81 51992.69 88888.00 2024-02-03 12:09:50.909 034 11155.50 437.82 51992.64 88888.00 2024-02-03 12:09:51.409 034 11155.49 437.78 51992.62 88888.00 2024-02-03 12:09:51.909 034 11155.51 437.85 51992.65 88888.00 2024-02-03 12:09:52.408 034 11155.51 437.83 51992.69 88888.00 2024-02-03 12:09:52.908 034 11155.49 437.83 51992.67 88888.00 2024-02-03 12:09:53.408 034 11155.52 437.90 51992.63 88888.00 2024-02-03 12:09:53.908 034 11155.53 437.88 51992.65 88888.00 2024-02-03 12:09:54.408 034 11155.52 437.86 51992.64 88888.00 2024-02-03 12:09:54.908 034 11155.53 437.82 51992.60 88888.00 2024-02-03 12:09:55.408 034 11155.53 437.86 51992.60 88888.00 2024-02-03 12:09:55.908 034 11155.52 437.89 51992.60 88888.00 2024-02-03 12:09:56.408 034 11155.51 437.82 51992.58 88888.00 2024-02-03 12:09:56.908 034 11155.51 437.83 51992.58 88888.00 2024-02-03 12:09:57.408 034 11155.49 437.81 51992.61 88888.00 2024-02-03 12:09:57.908 034 11155.51 437.82 51992.65 88888.00 2024-02-03 12:09:58.908 034 11155.55 437.85 51992.65 88888.00 2024-02-03 12:09:59.408 034 11155.53 437.82 51992.65 88888.00 2024-02-03 12:09:59.908 034 11155.52 437.82 51992.63 88888.00 2024-02-03 12:10:00.408 034 11155.50 437.86 51992.65 88888.00 2024-02-03 12:10:00.908 034 11155.49 437.82 51992.63 88888.00 2024-02-03 12:10:01.408 034 11155.52 437.83 51992.62 88888.00 2024-02-03 12:10:01.908 034 11155.53 437.88 51992.62 88888.00 2024-02-03 12:10:02.408 034 11155.49 437.83 51992.67 88888.00 2024-02-03 12:10:02.908 034 11155.49 437.85 51992.67 88888.00 2024-02-03 12:10:03.408 034 11155.51 437.87 51992.65 88888.00 2024-02-03 12:10:03.908 034 11155.49 437.85 51992.67 88888.00 2024-02-03 12:10:04.408 034 11155.49 437.78 51992.67 88888.00 2024-02-03 12:10:04.908 034 11155.52 437.78 51992.71 88888.00 2024-02-03 12:10:05.408 034 11155.51 437.82 51992.72 88888.00 2024-02-03 12:10:05.908 034 11155.49 437.86 51992.73 88888.00 2024-02-03 12:10:06.408 034 11155.46 437.88 51992.71 88888.00 2024-02-03 12:10:06.908 034 11155.52 437.83 51992.70 88888.00 2024-02-03 12:10:07.410 034 11155.55 437.83 51992.68 88888.00 2024-02-03 12:10:07.910 034 11155.53 437.86 51992.67 88888.00 2024-02-03 12:10:08.410 034 11155.52 437.81 51992.65 88888.00 2024-02-03 12:10:08.910 034 11155.47 437.83 51992.61 88888.00 2024-02-03 12:10:09.410 034 11155.51 437.83 51992.59 88888.00 2024-02-03 12:10:09.910 034 11155.47 437.82 51992.61 88888.00 2024-02-03 12:10:10.410 034 11155.46 437.79 51992.61 88888.00 2024-02-03 12:10:10.910 034 11155.46 437.86 51992.62 88888.00 2024-02-03 12:10:11.410 034 11155.44 437.86 51992.60 88888.00 2024-02-03 12:10:11.910 034 11155.42 437.81 51992.59 88888.00 2024-02-03 12:10:12.409 034 11155.43 437.81 51992.60 88888.00 2024-02-03 12:10:12.909 034 11155.47 437.81 51992.61 88888.00 2024-02-03 12:10:13.409 034 11155.49 437.79 51992.63 88888.00 2024-02-03 12:10:13.909 034 11155.44 437.81 51992.64 88888.00 2024-02-03 12:10:14.409 034 11155.46 437.83 51992.67 88888.00 2024-02-03 12:10:14.909 034 11155.47 437.85 51992.69 88888.00 2024-02-03 12:10:15.409 034 11155.45 437.86 51992.69 88888.00 2024-02-03 12:10:15.909 034 11155.47 437.87 51992.63 88888.00 2024-02-03 12:10:16.409 034 11155.49 437.86 51992.61 88888.00 2024-02-03 12:10:16.909 034 11155.49 437.82 51992.64 88888.00 2024-02-03 12:10:17.409 034 11155.46 437.85 51992.61 88888.00 2024-02-03 12:10:17.909 034 11155.49 437.87 51992.59 88888.00 2024-02-03 12:10:18.409 034 11155.51 437.91 51992.62 88888.00 2024-02-03 12:10:18.909 034 11155.51 437.90 51992.63 88888.00 2024-02-03 12:10:19.409 034 11155.51 437.88 51992.62 88888.00 2024-02-03 12:10:19.909 034 11155.52 437.86 51992.60 88888.00 2024-02-03 12:10:20.409 034 11155.51 437.86 51992.58 88888.00 2024-02-03 12:10:20.909 034 11155.46 437.85 51992.58 88888.00 2024-02-03 12:10:21.409 034 11155.46 437.83 51992.58 88888.00 2024-02-03 12:10:21.909 034 11155.50 437.80 51992.59 88888.00 2024-02-03 12:10:22.409 034 11155.47 437.83 51992.63 88888.00 2024-02-03 12:10:22.909 034 11155.46 437.88 51992.62 88888.00 2024-02-03 12:10:23.409 034 11155.50 437.83 51992.60 88888.00 2024-02-03 12:10:23.909 034 11155.51 437.86 51992.56 88888.00 2024-02-03 12:10:24.409 034 11155.51 437.89 51992.62 88888.00 2024-02-03 12:10:24.909 034 11155.47 437.91 51992.65 88888.00 2024-02-03 12:10:25.409 034 11155.45 437.88 51992.64 88888.00 2024-02-03 12:10:25.909 034 11155.44 437.83 51992.65 88888.00 2024-02-03 12:10:26.409 034 11155.41 437.85 51992.72 88888.00 2024-02-03 12:10:26.909 034 11155.43 437.81 51992.72 88888.00 2024-02-03 12:10:27.409 034 11155.50 437.82 51992.69 88888.00 2024-02-03 12:10:27.909 034 11155.53 437.83 51992.69 88888.00 2024-02-03 12:10:28.409 034 11155.52 437.86 51992.71 88888.00 2024-02-03 12:10:28.909 034 11155.52 437.85 51992.71 88888.00 2024-02-03 12:10:29.409 034 11155.52 437.87 51992.69 88888.00 2024-02-03 12:10:29.909 034 11155.54 437.83 51992.65 88888.00 2024-02-03 12:10:30.409 034 11155.51 437.87 51992.70 88888.00 2024-02-03 12:10:30.909 034 11155.49 437.90 51992.72 88888.00 2024-02-03 12:10:31.409 034 11155.50 437.92 51992.73 88888.00 2024-02-03 12:10:31.909 034 11155.52 437.87 51992.73 88888.00 2024-02-03 12:10:32.409 034 11155.54 437.89 51992.73 88888.00 2024-02-03 12:10:32.909 034 11155.58 437.90 51992.70 88888.00 2024-02-03 12:10:33.409 034 11155.58 437.92 51992.68 88888.00 2024-02-03 12:10:33.909 034 11155.54 437.87 51992.69 88888.00 2024-02-03 12:10:34.409 034 11155.50 437.87 51992.69 88888.00 2024-02-03 12:10:34.909 034 11155.47 437.86 51992.69 88888.00 2024-02-03 12:10:35.409 034 11155.46 437.88 51992.68 88888.00 2024-02-03 12:10:35.909 034 11155.52 437.89 51992.64 88888.00 2024-02-03 12:10:36.409 034 11155.54 437.90 51992.60 88888.00 2024-02-03 12:10:36.909 034 11155.51 437.91 51992.65 88888.00 2024-02-03 12:10:37.409 034 11155.44 437.88 51992.63 88888.00 2024-02-03 12:10:37.909 034 11155.49 437.87 51992.61 88888.00 2024-02-03 12:10:38.409 034 11155.52 437.90 51992.62 88888.00 2024-02-03 12:10:38.909 034 11155.50 437.86 51992.62 88888.00 2024-02-03 12:10:39.409 034 11155.53 437.88 51992.68 88888.00 2024-02-03 12:10:39.909 034 11155.55 437.92 51992.70 88888.00 2024-02-03 12:10:40.409 034 11155.51 437.91 51992.69 88888.00 2024-02-03 12:10:40.909 034 11155.50 437.87 51992.74 88888.00 2024-02-03 12:10:41.409 034 11155.51 437.87 51992.77 88888.00 2024-02-03 12:10:41.909 034 11155.49 437.88 51992.74 88888.00 2024-02-03 12:10:42.409 034 11155.45 437.87 51992.73 88888.00 2024-02-03 12:10:42.909 034 11155.44 437.85 51992.70 88888.00 2024-02-03 12:10:43.409 034 11155.40 437.85 51992.69 88888.00 2024-02-03 12:10:43.909 034 11155.40 437.85 51992.69 88888.00 2024-02-03 12:10:44.409 034 11155.45 437.83 51992.70 88888.00 2024-02-03 12:10:44.909 034 11155.44 437.89 51992.71 88888.00 2024-02-03 12:10:45.409 034 11155.45 437.86 51992.70 88888.00 2024-02-03 12:10:45.909 034 11155.47 437.86 51992.67 88888.00 2024-02-03 12:10:46.409 034 11155.46 437.83 51992.65 88888.00 2024-02-03 12:10:46.909 034 11155.46 437.83 51992.69 88888.00 2024-02-03 12:10:47.409 034 11155.46 437.85 51992.73 88888.00 2024-02-03 12:10:47.909 034 11155.46 437.82 51992.71 88888.00 2024-02-03 12:10:48.409 034 11155.46 437.85 51992.67 88888.00 2024-02-03 12:10:48.909 034 11155.47 437.86 51992.65 88888.00 2024-02-03 12:10:49.409 034 11155.47 437.86 51992.65 88888.00 2024-02-03 12:10:49.909 034 11155.51 437.87 51992.64 88888.00 2024-02-03 12:10:50.409 034 11155.50 437.85 51992.65 88888.00 2024-02-03 12:10:50.909 034 11155.45 437.83 51992.61 88888.00 2024-02-03 12:10:51.409 034 11155.46 437.83 51992.56 88888.00 2024-02-03 12:10:51.909 034 11155.49 437.82 51992.59 88888.00 2024-02-03 12:10:52.409 034 11155.50 437.83 51992.60 88888.00 2024-02-03 12:10:52.909 034 11155.51 437.82 51992.63 88888.00 2024-02-03 12:10:53.409 034 11155.52 437.81 51992.64 88888.00 2024-02-03 12:10:53.909 034 11155.52 437.82 51992.61 88888.00 2024-02-03 12:10:54.409 034 11155.52 437.82 51992.60 88888.00 2024-02-03 12:10:54.909 034 11155.51 437.83 51992.61 88888.00 2024-02-03 12:10:55.409 034 11155.47 437.80 51992.63 88888.00 2024-02-03 12:10:55.909 034 11155.45 437.82 51992.67 88888.00 2024-02-03 12:10:56.909 034 11155.54 437.88 51992.70 88888.00 2024-02-03 12:10:57.409 034 11155.49 437.85 51992.70 88888.00 2024-02-03 12:10:57.909 034 11155.49 437.78 51992.74 88888.00 2024-02-03 12:10:58.409 034 11155.47 437.78 51992.79 88888.00 2024-02-03 12:10:58.909 034 11155.46 437.82 51992.80 88888.00 2024-02-03 12:10:59.409 034 11155.47 437.82 51992.80 88888.00 2024-02-03 12:10:59.909 034 11155.47 437.83 51992.82 88888.00 2024-02-03 12:11:00.409 034 11155.47 437.80 51992.78 88888.00 2024-02-03 12:11:00.909 034 11155.51 437.82 51992.73 88888.00 2024-02-03 12:11:01.409 034 11155.50 437.83 51992.74 88888.00 2024-02-03 12:11:01.909 034 11155.54 437.83 51992.78 88888.00 2024-02-03 12:11:02.409 034 11155.52 437.86 51992.76 88888.00 2024-02-03 12:11:02.909 034 11155.52 437.83 51992.74 88888.00 2024-02-03 12:11:03.409 034 11155.51 437.82 51992.74 88888.00 2024-02-03 12:11:03.909 034 11155.55 437.83 51992.72 88888.00 2024-02-03 12:11:04.409 034 11155.54 437.87 51992.71 88888.00 2024-02-03 12:11:04.909 034 11155.53 437.91 51992.74 88888.00 2024-02-03 12:11:05.409 034 11155.52 437.90 51992.72 88888.00 2024-02-03 12:11:05.909 034 11155.58 437.88 51992.72 88888.00 2024-02-03 12:11:06.409 034 11155.59 437.89 51992.68 88888.00 2024-02-03 12:11:06.909 034 11155.59 437.86 51992.65 88888.00 2024-02-03 12:11:07.409 034 11155.55 437.82 51992.69 88888.00 2024-02-03 12:11:07.909 034 11155.55 437.81 51992.71 88888.00 2024-02-03 12:11:08.409 034 11155.53 437.85 51992.72 88888.00 2024-02-03 12:11:08.909 034 11155.51 437.87 51992.77 88888.00 2024-02-03 12:11:09.409 034 11155.50 437.85 51992.78 88888.00 2024-02-03 12:11:09.909 034 11155.51 437.87 51992.77 88888.00 2024-02-03 12:11:10.409 034 11155.51 437.87 51992.77 88888.00 2024-02-03 12:11:10.909 034 11155.47 437.91 51992.74 88888.00 2024-02-03 12:11:11.409 034 11155.47 437.87 51992.76 88888.00 2024-02-03 12:11:11.910 034 11155.47 437.87 51992.85 88888.00 2024-02-03 12:11:12.410 034 11155.49 437.90 51992.90 88888.00 2024-02-03 12:11:12.910 034 11155.50 437.88 51992.89 88888.00 2024-02-03 12:11:13.410 034 11155.49 437.87 51992.82 88888.00 2024-02-03 12:11:13.910 034 11155.43 437.90 51992.83 88888.00 2024-02-03 12:11:14.410 034 11155.41 437.88 51992.86 88888.00 2024-02-03 12:11:14.910 034 11155.44 437.93 51992.83 88888.00 2024-02-03 12:11:15.410 034 11155.40 437.91 51992.78 88888.00 2024-02-03 12:11:15.910 034 11155.41 437.90 51992.79 88888.00 2024-02-03 12:11:16.410 034 11155.40 437.93 51992.80 88888.00 2024-02-03 12:11:16.909 034 11155.38 437.89 51992.80 88888.00 2024-02-03 12:11:17.409 034 11155.41 437.90 51992.79 88888.00 2024-02-03 12:11:17.909 034 11155.42 437.85 51992.78 88888.00 2024-02-03 12:11:18.409 034 11155.43 437.86 51992.80 88888.00 2024-02-03 12:11:18.909 034 11155.46 437.89 51992.81 88888.00 2024-02-03 12:11:19.409 034 11155.47 437.87 51992.82 88888.00 2024-02-03 12:11:19.909 034 11155.46 437.86 51992.79 88888.00 2024-02-03 12:11:20.409 034 11155.50 437.88 51992.76 88888.00 2024-02-03 12:11:20.909 034 11155.47 437.90 51992.78 88888.00 2024-02-03 12:11:21.409 034 11155.44 437.88 51992.81 88888.00 2024-02-03 12:11:21.909 034 11155.44 437.88 51992.80 88888.00 2024-02-03 12:11:22.409 034 11155.44 437.86 51992.80 88888.00 2024-02-03 12:11:22.909 034 11155.44 437.85 51992.80 88888.00 2024-02-03 12:11:23.409 034 11155.43 437.85 51992.76 88888.00 2024-02-03 12:11:23.909 034 11155.46 437.89 51992.78 88888.00 2024-02-03 12:11:24.409 034 11155.49 437.89 51992.80 88888.00 2024-02-03 12:11:24.909 034 11155.49 437.87 51992.81 88888.00 2024-02-03 12:11:25.409 034 11155.46 437.87 51992.83 88888.00 2024-02-03 12:11:25.909 034 11155.49 437.87 51992.82 88888.00 2024-02-03 12:11:26.409 034 11155.45 437.89 51992.82 88888.00 2024-02-03 12:11:26.909 034 11155.46 437.82 51992.83 88888.00 2024-02-03 12:11:27.409 034 11155.47 437.86 51992.85 88888.00 2024-02-03 12:11:27.909 034 11155.44 437.87 51992.89 88888.00 2024-02-03 12:11:28.409 034 11155.46 437.88 51992.87 88888.00 2024-02-03 12:11:28.909 034 11155.49 437.87 51992.83 88888.00 2024-02-03 12:11:29.409 034 11155.45 437.81 51992.81 88888.00 2024-02-03 12:11:30.409 034 11155.43 437.83 51992.82 88888.00 2024-02-03 12:11:30.909 034 11155.38 437.81 51992.82 88888.00 2024-02-03 12:11:31.409 034 11155.41 437.77 51992.83 88888.00 2024-02-03 12:11:31.909 034 11155.42 437.78 51992.81 88888.00 2024-02-03 12:11:32.409 034 11155.43 437.85 51992.80 88888.00 2024-02-03 12:11:32.909 034 11155.43 437.86 51992.78 88888.00 2024-02-03 12:11:33.409 034 11155.44 437.80 51992.73 88888.00 2024-02-03 12:11:33.909 034 11155.47 437.78 51992.71 88888.00 2024-02-03 12:11:34.409 034 11155.43 437.80 51992.73 88888.00 2024-02-03 12:11:34.909 034 11155.42 437.80 51992.76 88888.00 2024-02-03 12:11:35.409 034 11155.42 437.85 51992.72 88888.00 2024-02-03 12:11:35.909 034 11155.44 437.85 51992.71 88888.00 2024-02-03 12:11:36.409 034 11155.44 437.85 51992.67 88888.00 2024-02-03 12:11:36.909 034 11155.41 437.86 51992.67 88888.00 2024-02-03 12:11:37.409 034 11155.42 437.86 51992.67 88888.00 2024-02-03 12:11:37.909 034 11155.40 437.85 51992.59 88888.00 2024-02-03 12:11:38.409 034 11155.42 437.85 51992.60 88888.00 2024-02-03 12:11:38.909 034 11155.44 437.87 51992.63 88888.00 2024-02-03 12:11:39.409 034 11155.42 437.87 51992.60 88888.00 2024-02-03 12:11:40.410 034 11155.41 437.80 51992.65 88888.00 2024-02-03 12:11:40.910 034 11155.42 437.87 51992.68 88888.00 2024-02-03 12:11:41.410 034 11155.42 437.85 51992.63 88888.00 2024-02-03 12:11:41.910 034 11155.42 437.83 51992.65 88888.00 2024-02-03 12:11:42.410 034 11155.37 437.83 51992.67 88888.00 2024-02-03 12:11:42.910 034 11155.37 437.80 51992.65 88888.00 2024-02-03 12:11:43.410 034 11155.40 437.79 51992.67 88888.00 2024-02-03 12:11:43.910 034 11155.37 437.82 51992.69 88888.00 2024-02-03 12:11:44.410 034 11155.30 437.82 51992.69 88888.00 2024-02-03 12:11:44.910 034 11155.32 437.81 51992.71 88888.00 2024-02-03 12:11:45.410 034 11155.35 437.87 51992.72 88888.00 2024-02-03 12:11:45.910 034 11155.37 437.82 51992.72 88888.00 2024-02-03 12:11:46.410 034 11155.33 437.80 51992.73 88888.00 2024-02-03 12:11:46.910 034 11155.32 437.86 51992.71 88888.00 2024-02-03 12:11:47.410 034 11155.32 437.85 51992.73 88888.00 2024-02-03 12:11:47.910 034 11155.37 437.83 51992.76 88888.00 2024-02-03 12:11:48.410 034 11155.36 437.89 51992.74 88888.00 2024-02-03 12:11:48.910 034 11155.32 437.89 51992.76 88888.00 2024-02-03 12:11:49.410 034 11155.30 437.86 51992.77 88888.00 2024-02-03 12:11:50.409 034 11155.28 437.86 51992.74 88888.00 2024-02-03 12:11:50.909 034 11155.26 437.89 51992.77 88888.00 2024-02-03 12:11:51.409 034 11155.29 437.88 51992.78 88888.00 2024-02-03 12:11:51.909 034 11155.28 437.88 51992.74 88888.00 2024-02-03 12:11:52.409 034 11155.30 437.89 51992.71 88888.00 2024-02-03 12:11:52.909 034 11155.30 437.86 51992.73 88888.00 2024-02-03 12:11:53.409 034 11155.27 437.87 51992.77 88888.00 2024-02-03 12:11:53.909 034 11155.30 437.91 51992.74 88888.00 2024-02-03 12:11:54.409 034 11155.28 437.87 51992.76 88888.00 2024-02-03 12:11:54.909 034 11155.25 437.89 51992.76 88888.00 2024-02-03 12:11:55.409 034 11155.28 437.87 51992.73 88888.00 2024-02-03 12:11:55.909 034 11155.26 437.87 51992.76 88888.00 2024-02-03 12:11:56.409 034 11155.21 437.89 51992.76 88888.00 2024-02-03 12:11:56.909 034 11155.23 437.90 51992.72 88888.00 2024-02-03 12:11:57.409 034 11155.21 437.89 51992.69 88888.00 2024-02-03 12:11:57.909 034 11155.18 437.87 51992.74 88888.00 2024-02-03 12:11:58.409 034 11155.23 437.91 51992.79 88888.00 2024-02-03 12:11:58.909 034 11155.24 437.95 51992.79 88888.00 2024-02-03 12:11:59.409 034 11155.25 437.96 51992.74 88888.00 2024-02-03 12:12:00.409 034 11155.20 437.90 51992.71 88888.00 2024-02-03 12:12:00.909 034 11155.28 437.92 51992.70 88888.00 2024-02-03 12:12:01.409 034 11155.28 437.93 51992.72 88888.00 2024-02-03 12:12:01.909 034 11155.28 437.93 51992.72 88888.00 2024-02-03 12:12:02.409 034 11155.26 437.93 51992.76 88888.00 2024-02-03 12:12:02.909 034 11155.25 437.92 51992.77 88888.00 2024-02-03 12:12:03.409 034 11155.24 437.96 51992.71 88888.00 2024-02-03 12:12:03.909 034 11155.26 437.95 51992.72 88888.00 2024-02-03 12:12:04.409 034 11155.28 437.96 51992.74 88888.00 2024-02-03 12:12:04.909 034 11155.28 437.93 51992.74 88888.00 2024-02-03 12:12:05.409 034 11155.27 437.88 51992.74 88888.00 2024-02-03 12:12:05.909 034 11155.30 437.90 51992.72 88888.00 2024-02-03 12:12:06.409 034 11155.33 437.95 51992.71 88888.00 2024-02-03 12:12:06.909 034 11155.33 437.96 51992.70 88888.00 2024-02-03 12:12:07.409 034 11155.34 437.97 51992.70 88888.00 2024-02-03 12:12:07.909 034 11155.30 437.96 51992.71 88888.00 2024-02-03 12:12:08.409 034 11155.30 437.97 51992.71 88888.00 2024-02-03 12:12:08.909 034 11155.32 437.96 51992.72 88888.00 2024-02-03 12:12:09.409 034 11155.30 437.96 51992.74 88888.00 2024-02-03 12:12:09.909 034 11155.28 437.98 51992.72 88888.00 2024-02-03 12:12:10.409 034 11155.30 438.01 51992.72 88888.00 2024-02-03 12:12:10.909 034 11155.27 438.00 51992.70 88888.00 2024-02-03 12:12:11.409 034 11155.21 437.96 51992.71 88888.00 2024-02-03 12:12:11.909 034 11155.23 437.97 51992.70 88888.00 2024-02-03 12:12:12.409 034 11155.30 438.01 51992.70 88888.00 2024-02-03 12:12:12.909 034 11155.34 438.01 51992.71 88888.00 2024-02-03 12:12:13.409 034 11155.29 438.08 51992.73 88888.00 2024-02-03 12:12:13.909 034 11155.29 438.07 51992.72 88888.00 2024-02-03 12:12:14.409 034 11155.26 438.10 51992.73 88888.00 2024-02-03 12:12:14.909 034 11155.25 438.05 51992.74 88888.00 2024-02-03 12:12:15.409 034 11155.26 438.05 51992.72 88888.00 2024-02-03 12:12:15.909 034 11155.28 438.01 51992.74 88888.00 2024-02-03 12:12:16.409 034 11155.26 437.98 51992.76 88888.00 2024-02-03 12:12:16.909 034 11155.27 438.02 51992.73 88888.00 2024-02-03 12:12:17.409 034 11155.30 438.06 51992.72 88888.00 2024-02-03 12:12:17.909 034 11155.26 438.07 51992.72 88888.00 2024-02-03 12:12:18.409 034 11155.24 438.05 51992.73 88888.00 2024-02-03 12:12:18.909 034 11155.24 438.02 51992.72 88888.00 2024-02-03 12:12:19.409 034 11155.28 438.11 51992.70 88888.00 2024-02-03 12:12:19.909 034 11155.26 438.17 51992.69 88888.00 2024-02-03 12:12:20.409 034 11155.29 438.12 51992.69 88888.00 2024-02-03 12:12:20.909 034 11155.29 438.09 51992.71 88888.00 2024-02-03 12:12:21.409 034 11155.28 438.08 51992.69 88888.00 2024-02-03 12:12:21.909 034 11155.28 438.12 51992.68 88888.00 2024-02-03 12:12:22.409 034 11155.26 438.16 51992.71 88888.00 2024-02-03 12:12:22.909 034 11155.25 438.10 51992.72 88888.00 2024-02-03 12:12:23.409 034 11155.28 438.14 51992.71 88888.00 2024-02-03 12:12:23.909 034 11155.25 438.11 51992.71 88888.00 2024-02-03 12:12:24.409 034 11155.26 438.12 51992.69 88888.00 2024-02-03 12:12:24.909 034 11155.27 438.07 51992.68 88888.00 2024-02-03 12:12:25.409 034 11155.26 438.11 51992.69 88888.00 2024-02-03 12:12:25.909 034 11155.25 438.17 51992.71 88888.00 2024-02-03 12:12:26.409 034 11155.25 438.14 51992.69 88888.00 2024-02-03 12:12:26.909 034 11155.28 438.12 51992.68 88888.00 2024-02-03 12:12:27.409 034 11155.30 438.11 51992.69 88888.00 2024-02-03 12:12:27.909 034 11155.32 438.14 51992.74 88888.00 2024-02-03 12:12:28.409 034 11155.33 438.07 51992.74 88888.00 2024-02-03 12:12:28.909 034 11155.33 438.04 51992.74 88888.00 2024-02-03 12:12:29.409 034 11155.28 438.08 51992.76 88888.00 2024-02-03 12:12:29.909 034 11155.24 438.11 51992.74 88888.00 2024-02-03 12:12:30.409 034 11155.23 438.12 51992.74 88888.00 2024-02-03 12:12:30.909 034 11155.26 438.07 51992.79 88888.00 2024-02-03 12:12:31.409 034 11155.30 438.15 51992.78 88888.00 2024-02-03 12:12:31.909 034 11155.30 438.19 51992.74 88888.00 2024-02-03 12:12:32.409 034 11155.29 438.21 51992.77 88888.00 2024-02-03 12:12:32.909 034 11155.32 438.20 51992.76 88888.00 2024-02-03 12:12:33.409 034 11155.30 438.17 51992.73 88888.00 2024-02-03 12:12:33.909 034 11155.32 438.16 51992.70 88888.00 2024-02-03 12:12:34.409 034 11155.35 438.15 51992.65 88888.00 2024-02-03 12:12:34.909 034 11155.35 438.17 51992.64 88888.00 2024-02-03 12:12:35.411 034 11155.35 438.15 51992.63 88888.00 2024-02-03 12:12:35.911 034 11155.34 438.11 51992.65 88888.00 2024-02-03 12:12:36.411 034 11155.34 438.10 51992.69 88888.00 2024-02-03 12:12:36.911 034 11155.34 438.11 51992.68 88888.00 2024-02-03 12:12:37.411 034 11155.37 438.12 51992.70 88888.00 2024-02-03 12:12:37.911 034 11155.33 438.14 51992.68 88888.00 2024-02-03 12:12:38.411 034 11155.32 438.18 51992.69 88888.00 2024-02-03 12:12:38.911 034 11155.30 438.17 51992.71 88888.00 2024-02-03 12:12:39.411 034 11155.27 438.15 51992.70 88888.00 2024-02-03 12:12:39.911 034 11155.25 438.14 51992.70 88888.00 2024-02-03 12:12:40.410 034 11155.24 438.14 51992.71 88888.00 2024-02-03 12:12:40.910 034 11155.27 438.14 51992.73 88888.00 2024-02-03 12:12:41.410 034 11155.30 438.14 51992.69 88888.00 2024-02-03 12:12:41.910 034 11155.32 438.17 51992.70 88888.00 2024-02-03 12:12:42.410 034 11155.30 438.15 51992.70 88888.00 2024-02-03 12:12:42.910 034 11155.32 438.17 51992.70 88888.00 2024-02-03 12:12:43.410 034 11155.35 438.16 51992.69 88888.00 2024-02-03 12:12:43.910 034 11155.35 438.15 51992.68 88888.00 2024-02-03 12:12:44.410 034 11155.32 438.17 51992.67 88888.00 2024-02-03 12:12:44.910 034 11155.32 438.15 51992.68 88888.00 2024-02-03 12:12:45.410 034 11155.34 438.12 51992.67 88888.00 2024-02-03 12:12:45.910 034 11155.34 438.14 51992.65 88888.00 2024-02-03 12:12:46.410 034 11155.35 438.14 51992.68 88888.00 2024-02-03 12:12:46.910 034 11155.34 438.10 51992.70 88888.00 2024-02-03 12:12:47.410 034 11155.38 438.09 51992.71 88888.00 2024-02-03 12:12:47.910 034 11155.38 438.14 51992.71 88888.00 2024-02-03 12:12:48.410 034 11155.41 438.16 51992.69 88888.00 2024-02-03 12:12:48.910 034 11155.41 438.18 51992.69 88888.00 2024-02-03 12:12:49.410 034 11155.37 438.12 51992.70 88888.00 2024-02-03 12:12:49.910 034 11155.38 438.12 51992.71 88888.00 2024-02-03 12:12:50.410 034 11155.38 438.14 51992.73 88888.00 2024-02-03 12:12:50.910 034 11155.38 438.10 51992.72 88888.00 2024-02-03 12:12:51.410 034 11155.40 438.12 51992.69 88888.00 2024-02-03 12:12:51.910 034 11155.42 438.12 51992.67 88888.00 2024-02-03 12:12:52.410 034 11155.38 438.15 51992.72 88888.00 2024-02-03 12:12:52.910 034 11155.41 438.17 51992.76 88888.00 2024-02-03 12:12:53.410 034 11155.40 438.18 51992.78 88888.00 2024-02-03 12:12:53.910 034 11155.38 438.17 51992.74 88888.00 2024-02-03 12:12:54.410 034 11155.38 438.14 51992.77 88888.00 2024-02-03 12:12:54.910 034 11155.36 438.15 51992.76 88888.00 2024-02-03 12:12:55.410 034 11155.38 438.17 51992.74 88888.00 2024-02-03 12:12:55.910 034 11155.40 438.14 51992.77 88888.00 2024-02-03 12:12:56.410 034 11155.40 438.09 51992.78 88888.00 2024-02-03 12:12:56.910 034 11155.36 438.11 51992.77 88888.00 2024-02-03 12:12:57.410 034 11155.40 438.09 51992.79 88888.00 2024-02-03 12:12:57.910 034 11155.36 438.06 51992.77 88888.00 2024-02-03 12:12:58.410 034 11155.34 438.06 51992.74 88888.00 2024-02-03 12:12:58.910 034 11155.35 438.07 51992.72 88888.00 2024-02-03 12:12:59.410 034 11155.40 438.12 51992.70 88888.00 2024-02-03 12:12:59.910 034 11155.38 438.12 51992.72 88888.00 2024-02-03 12:13:00.410 034 11155.33 438.15 51992.72 88888.00 2024-02-03 12:13:00.910 034 11155.34 438.09 51992.74 88888.00 2024-02-03 12:13:01.410 034 11155.35 438.08 51992.77 88888.00 2024-02-03 12:13:01.910 034 11155.34 438.06 51992.76 88888.00 2024-02-03 12:13:02.410 034 11155.29 438.02 51992.73 88888.00 2024-02-03 12:13:02.910 034 11155.30 438.04 51992.76 88888.00 2024-02-03 12:13:03.410 034 11155.37 438.05 51992.73 88888.00 2024-02-03 12:13:03.910 034 11155.40 438.05 51992.73 88888.00 2024-02-03 12:13:04.410 034 11155.41 438.02 51992.72 88888.00 2024-02-03 12:13:04.910 034 11155.42 438.06 51992.73 88888.00 2024-02-03 12:13:05.410 034 11155.42 438.10 51992.77 88888.00 2024-02-03 12:13:05.910 034 11155.40 438.08 51992.71 88888.00 2024-02-03 12:13:06.410 034 11155.37 438.05 51992.70 88888.00 2024-02-03 12:13:06.910 034 11155.37 438.01 51992.72 88888.00 2024-02-03 12:13:07.410 034 11155.36 437.99 51992.71 88888.00 2024-02-03 12:13:07.910 034 11155.38 438.01 51992.70 88888.00 2024-02-03 12:13:08.410 034 11155.34 437.97 51992.71 88888.00 2024-02-03 12:13:08.910 034 11155.33 437.95 51992.72 88888.00 2024-02-03 12:13:09.410 034 11155.32 437.96 51992.73 88888.00 2024-02-03 12:13:09.910 034 11155.33 437.98 51992.74 88888.00 2024-02-03 12:13:10.410 034 11155.32 437.99 51992.73 88888.00 2024-02-03 12:13:10.910 034 11155.29 437.99 51992.71 88888.00 2024-02-03 12:13:11.910 034 11155.32 438.00 51992.65 88888.00 2024-02-03 12:13:12.410 034 11155.30 437.97 51992.67 88888.00 2024-02-03 12:13:12.910 034 11155.30 437.96 51992.68 88888.00 2024-02-03 12:13:13.410 034 11155.34 437.88 51992.71 88888.00 2024-02-03 12:13:13.910 034 11155.41 437.91 51992.70 88888.00 2024-02-03 12:13:14.410 034 11155.37 437.93 51992.70 88888.00 2024-02-03 12:13:14.910 034 11155.35 437.97 51992.71 88888.00 2024-02-03 12:13:15.410 034 11155.33 437.96 51992.64 88888.00 2024-02-03 12:13:15.910 034 11155.34 437.92 51992.65 88888.00 2024-02-03 12:13:16.410 034 11155.37 437.93 51992.71 88888.00 2024-02-03 12:13:16.910 034 11155.32 437.88 51992.70 88888.00 2024-02-03 12:13:17.410 034 11155.29 437.95 51992.70 88888.00 2024-02-03 12:13:17.910 034 11155.29 437.97 51992.68 88888.00 2024-02-03 12:13:18.410 034 11155.30 437.90 51992.65 88888.00 2024-02-03 12:13:18.910 034 11155.33 437.86 51992.68 88888.00 2024-02-03 12:13:19.410 034 11155.30 437.87 51992.70 88888.00 2024-02-03 12:13:19.910 034 11155.29 437.96 51992.72 88888.00 2024-02-03 12:13:20.410 034 11155.27 437.97 51992.70 88888.00 2024-02-03 12:13:20.910 034 11155.28 437.95 51992.69 88888.00 2024-02-03 12:13:21.910 034 11155.30 437.89 51992.73 88888.00 2024-02-03 12:13:22.410 034 11155.33 437.86 51992.69 88888.00 2024-02-03 12:13:22.910 034 11155.34 437.89 51992.69 88888.00 2024-02-03 12:13:23.410 034 11155.35 437.93 51992.70 88888.00 2024-02-03 12:13:23.910 034 11155.35 437.87 51992.68 88888.00 2024-02-03 12:13:24.410 034 11155.33 437.86 51992.65 88888.00 2024-02-03 12:13:24.910 034 11155.34 437.85 51992.65 88888.00 2024-02-03 12:13:25.410 034 11155.33 437.88 51992.69 88888.00 2024-02-03 12:13:25.910 034 11155.29 437.92 51992.71 88888.00 2024-02-03 12:13:26.410 034 11155.27 437.95 51992.69 88888.00 2024-02-03 12:13:26.911 034 11155.27 437.91 51992.71 88888.00 2024-02-03 12:13:27.411 034 11155.24 437.86 51992.74 88888.00 2024-02-03 12:13:27.911 034 11155.21 437.82 51992.77 88888.00 2024-02-03 12:13:28.411 034 11155.25 437.83 51992.74 88888.00 2024-02-03 12:13:28.911 034 11155.29 437.85 51992.73 88888.00 2024-02-03 12:13:29.411 034 11155.32 437.81 51992.71 88888.00 2024-02-03 12:13:29.911 034 11155.32 437.83 51992.70 88888.00 2024-02-03 12:13:30.411 034 11155.32 437.81 51992.70 88888.00 2024-02-03 12:13:30.911 034 11155.30 437.83 51992.76 88888.00 2024-02-03 12:13:31.411 034 11155.28 437.85 51992.76 88888.00 2024-02-03 12:13:31.910 034 11155.27 437.83 51992.78 88888.00 2024-02-03 12:13:32.410 034 11155.30 437.87 51992.81 88888.00 2024-02-03 12:13:32.910 034 11155.32 437.86 51992.78 88888.00 2024-02-03 12:13:33.410 034 11155.27 437.85 51992.78 88888.00 2024-02-03 12:13:33.910 034 11155.24 437.86 51992.79 88888.00 2024-02-03 12:13:34.410 034 11155.24 437.85 51992.79 88888.00 2024-02-03 12:13:34.910 034 11155.24 437.80 51992.76 88888.00 2024-02-03 12:13:35.410 034 11155.20 437.79 51992.72 88888.00 2024-02-03 12:13:35.910 034 11155.24 437.76 51992.72 88888.00 2024-02-03 12:13:36.410 034 11155.24 437.83 51992.74 88888.00 2024-02-03 12:13:36.910 034 11155.19 437.87 51992.77 88888.00 2024-02-03 12:13:37.410 034 11155.19 437.81 51992.80 88888.00 2024-02-03 12:13:37.910 034 11155.19 437.81 51992.80 88888.00 2024-02-03 12:13:38.410 034 11155.21 437.83 51992.79 88888.00 2024-02-03 12:13:38.910 034 11155.21 437.83 51992.81 88888.00 2024-02-03 12:13:39.410 034 11155.24 437.85 51992.81 88888.00 2024-02-03 12:13:39.910 034 11155.25 437.86 51992.77 88888.00 2024-02-03 12:13:40.410 034 11155.20 437.77 51992.78 88888.00 2024-02-03 12:13:40.910 034 11155.20 437.77 51992.79 88888.00 2024-02-03 12:13:41.410 034 11155.20 437.83 51992.79 88888.00 2024-02-03 12:13:41.910 034 11155.17 437.87 51992.83 88888.00 2024-02-03 12:13:42.410 034 11155.18 437.79 51992.82 88888.00 2024-02-03 12:13:42.910 034 11155.17 437.81 51992.83 88888.00 2024-02-03 12:13:43.410 034 11155.16 437.82 51992.83 88888.00 2024-02-03 12:13:43.910 034 11155.16 437.80 51992.83 88888.00 2024-02-03 12:13:44.410 034 11155.14 437.78 51992.87 88888.00 2024-02-03 12:13:44.910 034 11155.14 437.80 51992.89 88888.00 2024-02-03 12:13:45.410 034 11155.15 437.82 51992.88 88888.00 2024-02-03 12:13:45.910 034 11155.14 437.82 51992.87 88888.00 2024-02-03 12:13:46.410 034 11155.11 437.87 51992.87 88888.00 2024-02-03 12:13:46.910 034 11155.09 437.87 51992.87 88888.00 2024-02-03 12:13:47.410 034 11155.06 437.81 51992.88 88888.00 2024-02-03 12:13:47.910 034 11155.08 437.89 51992.89 88888.00 2024-02-03 12:13:48.410 034 11155.11 437.88 51992.89 88888.00 2024-02-03 12:13:48.910 034 11155.14 437.85 51992.86 88888.00 2024-02-03 12:13:49.911 034 11155.11 437.80 51992.88 88888.00 2024-02-03 12:13:50.411 034 11155.11 437.77 51992.90 88888.00 2024-02-03 12:13:50.911 034 11155.11 437.80 51992.87 88888.00 2024-02-03 12:13:51.411 034 11155.14 437.83 51992.87 88888.00 2024-02-03 12:13:51.911 034 11155.15 437.82 51992.86 88888.00 2024-02-03 12:13:52.411 034 11155.12 437.83 51992.86 88888.00 2024-02-03 12:13:52.911 034 11155.11 437.81 51992.82 88888.00 2024-02-03 12:13:53.411 034 11155.12 437.80 51992.83 88888.00 2024-02-03 12:13:53.911 034 11155.14 437.82 51992.85 88888.00 2024-02-03 12:13:54.411 034 11155.12 437.82 51992.83 88888.00 2024-02-03 12:13:54.911 034 11155.09 437.83 51992.83 88888.00 2024-02-03 12:13:55.411 034 11155.08 437.88 51992.83 88888.00 2024-02-03 12:13:55.911 034 11155.11 437.90 51992.85 88888.00 2024-02-03 12:13:56.411 034 11155.10 437.90 51992.85 88888.00 2024-02-03 12:13:56.911 034 11155.08 437.92 51992.87 88888.00 2024-02-03 12:13:57.411 034 11155.10 437.90 51992.90 88888.00 2024-02-03 12:13:57.911 034 11155.07 437.87 51992.91 88888.00 2024-02-03 12:13:58.411 034 11155.05 437.87 51992.91 88888.00 2024-02-03 12:13:58.911 034 11155.05 437.90 51992.92 88888.00 2024-02-03 12:13:59.411 034 11155.07 437.88 51992.90 88888.00 2024-02-03 12:13:59.910 034 11155.08 437.89 51992.88 88888.00 2024-02-03 12:14:00.410 034 11155.11 437.89 51992.90 88888.00 2024-02-03 12:14:00.910 034 11155.11 437.90 51992.89 88888.00 2024-02-03 12:14:01.410 034 11155.10 437.90 51992.86 88888.00 2024-02-03 12:14:01.910 034 11155.11 437.91 51992.87 88888.00 2024-02-03 12:14:02.410 034 11155.09 437.90 51992.87 88888.00 2024-02-03 12:14:02.910 034 11155.09 437.90 51992.86 88888.00 2024-02-03 12:14:03.410 034 11155.12 437.89 51992.85 88888.00 2024-02-03 12:14:03.910 034 11155.12 437.88 51992.85 88888.00 2024-02-03 12:14:04.410 034 11155.12 437.93 51992.83 88888.00 2024-02-03 12:14:04.910 034 11155.15 437.93 51992.87 88888.00 2024-02-03 12:14:05.410 034 11155.15 437.92 51992.89 88888.00 2024-02-03 12:14:05.910 034 11155.16 437.91 51992.90 88888.00 2024-02-03 12:14:06.410 034 11155.14 437.92 51992.92 88888.00 2024-02-03 12:14:06.910 034 11155.14 437.90 51992.91 88888.00 2024-02-03 12:14:07.410 034 11155.16 437.93 51992.90 88888.00 2024-02-03 12:14:07.910 034 11155.18 437.97 51992.89 88888.00 2024-02-03 12:14:08.410 034 11155.15 437.97 51992.87 88888.00 2024-02-03 12:14:08.910 034 11155.17 437.96 51992.86 88888.00 2024-02-03 12:14:09.410 034 11155.19 437.96 51992.87 88888.00 2024-02-03 12:14:09.910 034 11155.15 437.95 51992.90 88888.00 2024-02-03 12:14:10.410 034 11155.17 437.97 51992.92 88888.00 2024-02-03 12:14:10.910 034 11155.20 438.00 51992.96 88888.00 2024-02-03 12:14:11.410 034 11155.17 438.04 51992.95 88888.00 2024-02-03 12:14:11.910 034 11155.19 438.00 51992.88 88888.00 2024-02-03 12:14:12.410 034 11155.21 438.02 51992.87 88888.00 2024-02-03 12:14:12.910 034 11155.18 438.00 51992.85 88888.00 2024-02-03 12:14:13.410 034 11155.23 438.02 51992.85 88888.00 2024-02-03 12:14:13.910 034 11155.20 437.99 51992.86 88888.00 2024-02-03 12:14:14.410 034 11155.21 437.97 51992.86 88888.00 2024-02-03 12:14:14.910 034 11155.25 437.96 51992.89 88888.00 2024-02-03 12:14:15.410 034 11155.29 437.99 51992.88 88888.00 2024-02-03 12:14:15.910 034 11155.28 437.96 51992.83 88888.00 2024-02-03 12:14:16.410 034 11155.29 437.98 51992.82 88888.00 2024-02-03 12:14:16.910 034 11155.25 438.00 51992.82 88888.00 2024-02-03 12:14:17.410 034 11155.26 438.06 51992.81 88888.00 2024-02-03 12:14:17.910 034 11155.26 438.08 51992.81 88888.00 2024-02-03 12:14:18.410 034 11155.24 438.04 51992.81 88888.00 2024-02-03 12:14:18.910 034 11155.24 438.05 51992.82 88888.00 2024-02-03 12:14:19.410 034 11155.23 438.01 51992.87 88888.00 2024-02-03 12:14:19.910 034 11155.23 438.04 51992.91 88888.00 2024-02-03 12:14:20.410 034 11155.18 438.05 51992.91 88888.00 2024-02-03 12:14:20.910 034 11155.17 438.02 51992.90 88888.00 2024-02-03 12:14:21.410 034 11155.18 438.00 51992.89 88888.00 2024-02-03 12:14:21.910 034 11155.21 437.98 51992.88 88888.00 2024-02-03 12:14:22.410 034 11155.24 437.98 51992.87 88888.00 2024-02-03 12:14:22.910 034 11155.25 438.01 51992.91 88888.00 2024-02-03 12:14:23.410 034 11155.27 438.02 51992.91 88888.00 2024-02-03 12:14:23.910 034 11155.28 438.01 51992.94 88888.00 2024-02-03 12:14:24.410 034 11155.26 437.95 51992.97 88888.00 2024-02-03 12:14:24.910 034 11155.26 437.93 51992.97 88888.00 2024-02-03 12:14:25.410 034 11155.26 438.02 51992.96 88888.00 2024-02-03 12:14:25.910 034 11155.27 438.05 51992.97 88888.00 2024-02-03 12:14:26.410 034 11155.26 438.02 51992.99 88888.00 2024-02-03 12:14:26.910 034 11155.24 438.05 51992.92 88888.00 2024-02-03 12:14:27.410 034 11155.24 438.02 51992.92 88888.00 2024-02-03 12:14:27.910 034 11155.25 438.05 51992.94 88888.00 2024-02-03 12:14:28.410 034 11155.21 438.02 51992.95 88888.00 2024-02-03 12:14:28.910 034 11155.23 438.01 51992.96 88888.00 2024-02-03 12:14:29.410 034 11155.23 438.01 51992.95 88888.00 2024-02-03 12:14:29.910 034 11155.23 438.06 51992.92 88888.00 2024-02-03 12:14:30.410 034 11155.25 438.07 51992.91 88888.00 2024-02-03 12:14:30.910 034 11155.27 438.04 51992.91 88888.00 2024-02-03 12:14:31.410 034 11155.28 438.01 51992.91 88888.00 2024-02-03 12:14:31.910 034 11155.28 438.06 51992.83 88888.00 2024-02-03 12:14:32.410 034 11155.26 438.05 51992.82 88888.00 2024-02-03 12:14:32.910 034 11155.28 438.07 51992.81 88888.00 2024-02-03 12:14:33.410 034 11155.29 438.10 51992.82 88888.00 2024-02-03 12:14:33.910 034 11155.28 438.12 51992.82 88888.00 2024-02-03 12:14:34.410 034 11155.28 438.14 51992.81 88888.00 2024-02-03 12:14:34.910 034 11155.30 438.10 51992.78 88888.00 2024-02-03 12:14:35.410 034 11155.30 438.08 51992.79 88888.00 2024-02-03 12:14:35.910 034 11155.29 438.07 51992.78 88888.00 2024-02-03 12:14:36.410 034 11155.24 438.08 51992.79 88888.00 2024-02-03 12:14:36.910 034 11155.26 438.08 51992.76 88888.00 2024-02-03 12:14:37.410 034 11155.20 438.07 51992.77 88888.00 2024-02-03 12:14:37.910 034 11155.21 438.06 51992.79 88888.00 2024-02-03 12:14:38.410 034 11155.27 438.08 51992.79 88888.00 2024-02-03 12:14:38.910 034 11155.29 438.08 51992.82 88888.00 2024-02-03 12:14:39.410 034 11155.28 438.08 51992.81 88888.00 2024-02-03 12:14:39.910 034 11155.29 438.07 51992.82 88888.00 2024-02-03 12:14:40.410 034 11155.27 438.02 51992.80 88888.00 2024-02-03 12:14:40.910 034 11155.27 438.06 51992.83 88888.00 2024-02-03 12:14:41.410 034 11155.28 438.06 51992.87 88888.00 2024-02-03 12:14:41.910 034 11155.27 438.02 51992.89 88888.00 2024-02-03 12:14:42.410 034 11155.29 438.04 51992.83 88888.00 2024-02-03 12:14:42.910 034 11155.30 438.05 51992.82 88888.00 2024-02-03 12:14:43.410 034 11155.29 438.09 51992.81 88888.00 2024-02-03 12:14:43.910 034 11155.30 438.07 51992.80 88888.00 2024-02-03 12:14:44.410 034 11155.30 438.07 51992.86 88888.00 2024-02-03 12:14:44.910 034 11155.28 438.06 51992.90 88888.00 2024-02-03 12:14:45.410 034 11155.34 438.10 51992.91 88888.00 2024-02-03 12:14:45.910 034 11155.35 438.11 51992.87 88888.00 2024-02-03 12:14:46.410 034 11155.34 438.10 51992.88 88888.00 2024-02-03 12:14:46.910 034 11155.33 438.04 51992.90 88888.00 2024-02-03 12:14:47.410 034 11155.33 438.05 51992.91 88888.00 2024-02-03 12:14:47.910 034 11155.35 438.00 51992.90 88888.00 2024-02-03 12:14:48.410 034 11155.36 438.04 51992.92 88888.00 2024-02-03 12:14:48.910 034 11155.35 438.06 51992.94 88888.00 2024-02-03 12:14:49.410 034 11155.35 438.06 51992.89 88888.00 2024-02-03 12:14:49.910 034 11155.33 438.05 51992.87 88888.00 2024-02-03 12:14:50.410 034 11155.36 438.07 51992.88 88888.00 2024-02-03 12:14:50.910 034 11155.40 438.12 51992.87 88888.00 2024-02-03 12:14:51.410 034 11155.40 438.14 51992.85 88888.00 2024-02-03 12:14:51.910 034 11155.36 438.11 51992.90 88888.00 2024-02-03 12:14:52.410 034 11155.34 438.14 51992.89 88888.00 2024-02-03 12:14:53.411 034 11155.42 438.09 51992.88 88888.00 2024-02-03 12:14:53.911 034 11155.34 438.09 51992.88 88888.00 2024-02-03 12:14:54.411 034 11155.30 438.12 51992.88 88888.00 2024-02-03 12:14:54.911 034 11155.30 438.10 51992.88 88888.00 2024-02-03 12:14:55.411 034 11155.29 438.10 51992.87 88888.00 2024-02-03 12:14:55.911 034 11155.30 438.11 51992.87 88888.00 2024-02-03 12:14:56.411 034 11155.35 438.09 51992.82 88888.00 2024-02-03 12:14:56.911 034 11155.33 438.10 51992.85 88888.00 2024-02-03 12:14:57.411 034 11155.34 438.04 51992.86 88888.00 2024-02-03 12:14:57.911 034 11155.36 438.04 51992.86 88888.00 2024-02-03 12:14:58.410 034 11155.40 438.07 51992.91 88888.00 2024-02-03 12:14:58.910 034 11155.38 438.02 51992.89 88888.00 2024-02-03 12:14:59.410 034 11155.36 438.06 51992.85 88888.00 2024-02-03 12:14:59.910 034 11155.35 438.09 51992.83 88888.00 2024-02-03 12:15:00.410 034 11155.35 438.08 51992.86 88888.00 2024-02-03 12:15:00.910 034 11155.35 438.06 51992.88 88888.00 2024-02-03 12:15:01.410 034 11155.40 438.11 51992.87 88888.00 2024-02-03 12:15:01.910 034 11155.34 438.09 51992.86 88888.00 2024-02-03 12:15:02.410 034 11155.35 438.06 51992.82 88888.00 2024-02-03 12:15:02.910 034 11155.36 438.08 51992.83 88888.00 2024-02-03 12:15:03.410 034 11155.36 438.07 51992.87 88888.00 2024-02-03 12:15:03.910 034 11155.36 438.07 51992.89 88888.00 2024-02-03 12:15:04.410 034 11155.37 438.10 51992.86 88888.00 2024-02-03 12:15:04.910 034 11155.40 438.11 51992.83 88888.00 2024-02-03 12:15:05.410 034 11155.40 438.10 51992.87 88888.00 2024-02-03 12:15:05.910 034 11155.40 438.09 51992.90 88888.00 2024-02-03 12:15:06.410 034 11155.41 438.12 51992.91 88888.00 2024-02-03 12:15:06.910 034 11155.37 438.08 51992.89 88888.00 2024-02-03 12:15:07.410 034 11155.40 438.04 51992.86 88888.00 2024-02-03 12:15:07.910 034 11155.40 438.05 51992.87 88888.00 2024-02-03 12:15:08.411 034 11155.41 438.05 51992.87 88888.00 2024-02-03 12:15:08.911 034 11155.44 438.07 51992.90 88888.00 2024-02-03 12:15:09.411 034 11155.46 438.06 51992.88 88888.00 2024-02-03 12:15:09.911 034 11155.50 438.05 51992.90 88888.00 2024-02-03 12:15:10.411 034 11155.50 438.02 51992.88 88888.00 2024-02-03 12:15:10.911 034 11155.45 438.05 51992.90 88888.00 2024-02-03 12:15:11.411 034 11155.49 437.99 51992.95 88888.00 2024-02-03 12:15:11.911 034 11155.47 438.04 51992.95 88888.00 2024-02-03 12:15:12.411 034 11155.43 438.06 51992.88 88888.00 2024-02-03 12:15:13.411 034 11155.50 438.06 51992.85 88888.00 2024-02-03 12:15:13.911 034 11155.51 438.05 51992.86 88888.00 2024-02-03 12:15:14.411 034 11155.53 438.07 51992.91 88888.00 2024-02-03 12:15:14.911 034 11155.51 438.06 51992.95 88888.00 2024-02-03 12:15:15.411 034 11155.49 438.09 51992.91 88888.00 2024-02-03 12:15:15.911 034 11155.54 438.05 51992.91 88888.00 2024-02-03 12:15:16.411 034 11155.53 438.06 51992.90 88888.00 2024-02-03 12:15:16.911 034 11155.52 438.08 51992.90 88888.00 2024-02-03 12:15:17.411 034 11155.50 438.07 51992.88 88888.00 2024-02-03 12:15:17.911 034 11155.47 438.06 51992.88 88888.00 2024-02-03 12:15:18.411 034 11155.45 438.06 51992.95 88888.00 2024-02-03 12:15:18.911 034 11155.49 438.05 51992.95 88888.00 2024-02-03 12:15:19.411 034 11155.51 438.06 51992.95 88888.00 2024-02-03 12:15:19.911 034 11155.54 438.08 51992.95 88888.00 2024-02-03 12:15:20.411 034 11155.58 438.08 51992.91 88888.00 2024-02-03 12:15:20.911 034 11155.56 438.06 51992.89 88888.00 2024-02-03 12:15:21.411 034 11155.54 438.06 51992.92 88888.00 2024-02-03 12:15:21.911 034 11155.52 438.05 51992.94 88888.00 2024-02-03 12:15:22.411 034 11155.51 438.05 51992.98 88888.00 2024-02-03 12:15:22.911 034 11155.51 438.10 51992.98 88888.00 2024-02-03 12:15:23.412 034 11155.52 438.09 51992.98 88888.00 2024-02-03 12:15:23.912 034 11155.50 438.06 51992.97 88888.00 2024-02-03 12:15:24.412 034 11155.45 438.04 51992.97 88888.00 2024-02-03 12:15:24.912 034 11155.45 438.04 51993.00 88888.00 2024-02-03 12:15:25.412 034 11155.46 438.05 51993.00 88888.00 2024-02-03 12:15:25.912 034 11155.45 438.07 51993.03 88888.00 2024-02-03 12:15:26.412 034 11155.41 438.06 51993.02 88888.00 2024-02-03 12:15:26.912 034 11155.42 438.08 51993.00 88888.00 2024-02-03 12:15:27.412 034 11155.44 438.07 51993.02 88888.00 2024-02-03 12:15:27.912 034 11155.45 438.05 51993.00 88888.00 2024-02-03 12:15:28.411 034 11155.42 438.08 51993.00 88888.00 2024-02-03 12:15:28.911 034 11155.41 438.09 51992.99 88888.00 2024-02-03 12:15:29.411 034 11155.44 438.05 51992.97 88888.00 2024-02-03 12:15:29.911 034 11155.42 437.99 51992.98 88888.00 2024-02-03 12:15:30.411 034 11155.46 438.01 51992.97 88888.00 2024-02-03 12:15:30.911 034 11155.49 438.01 51992.96 88888.00 2024-02-03 12:15:31.411 034 11155.46 438.04 51992.92 88888.00 2024-02-03 12:15:31.911 034 11155.45 438.05 51992.95 88888.00 2024-02-03 12:15:32.411 034 11155.49 438.01 51992.95 88888.00 2024-02-03 12:15:32.911 034 11155.45 438.00 51992.95 88888.00 2024-02-03 12:15:33.411 034 11155.43 438.05 51992.92 88888.00 2024-02-03 12:15:33.911 034 11155.44 438.07 51992.90 88888.00 2024-02-03 12:15:34.411 034 11155.45 438.08 51992.89 88888.00 2024-02-03 12:15:34.911 034 11155.47 438.05 51992.88 88888.00 2024-02-03 12:15:35.411 034 11155.44 438.02 51992.88 88888.00 2024-02-03 12:15:35.911 034 11155.46 438.07 51992.91 88888.00 2024-02-03 12:15:36.411 034 11155.44 438.09 51992.92 88888.00 2024-02-03 12:15:36.911 034 11155.45 438.08 51992.95 88888.00 2024-02-03 12:15:37.411 034 11155.43 438.09 51992.98 88888.00 2024-02-03 12:15:37.911 034 11155.45 438.09 51992.98 88888.00 2024-02-03 12:15:38.411 034 11155.49 438.09 51992.97 88888.00 2024-02-03 12:15:38.911 034 11155.44 438.10 51992.96 88888.00 2024-02-03 12:15:39.411 034 11155.44 438.08 51992.96 88888.00 2024-02-03 12:15:39.911 034 11155.44 438.09 51992.95 88888.00 2024-02-03 12:15:40.411 034 11155.43 438.07 51992.92 88888.00 2024-02-03 12:15:40.911 034 11155.42 438.05 51992.94 88888.00 2024-02-03 12:15:41.411 034 11155.43 438.11 51992.97 88888.00 2024-02-03 12:15:41.911 034 11155.42 438.11 51992.97 88888.00 2024-02-03 12:15:42.411 034 11155.44 438.12 51992.97 88888.00 2024-02-03 12:15:42.911 034 11155.43 438.12 51993.00 88888.00 2024-02-03 12:15:43.411 034 11155.40 438.10 51992.99 88888.00 2024-02-03 12:15:43.911 034 11155.42 438.14 51992.96 88888.00 2024-02-03 12:15:44.911 034 11155.45 438.11 51992.97 88888.00 2024-02-03 12:15:45.411 034 11155.46 438.10 51992.96 88888.00 2024-02-03 12:15:45.911 034 11155.43 438.11 51992.97 88888.00 2024-02-03 12:15:46.411 034 11155.41 438.16 51992.99 88888.00 2024-02-03 12:15:46.911 034 11155.40 438.16 51993.02 88888.00 2024-02-03 12:15:47.411 034 11155.41 438.15 51992.99 88888.00 2024-02-03 12:15:47.911 034 11155.41 438.17 51992.99 88888.00 2024-02-03 12:15:48.411 034 11155.40 438.14 51992.99 88888.00 2024-02-03 12:15:48.911 034 11155.43 438.15 51992.99 88888.00 2024-02-03 12:15:49.411 034 11155.40 438.16 51992.92 88888.00 2024-02-03 12:15:49.911 034 11155.37 438.20 51992.94 88888.00 2024-02-03 12:15:50.411 034 11155.38 438.21 51992.96 88888.00 2024-02-03 12:15:50.911 034 11155.40 438.16 51992.96 88888.00 2024-02-03 12:15:51.411 034 11155.40 438.16 51992.92 88888.00 2024-02-03 12:15:51.911 034 11155.40 438.21 51992.95 88888.00 2024-02-03 12:15:52.411 034 11155.41 438.19 51992.98 88888.00 2024-02-03 12:15:52.911 034 11155.42 438.17 51992.95 88888.00 2024-02-03 12:15:53.411 034 11155.44 438.20 51992.95 88888.00 2024-02-03 12:15:53.911 034 11155.44 438.21 51992.98 88888.00 2024-02-03 12:15:54.911 034 11155.40 438.20 51992.96 88888.00 2024-02-03 12:15:55.411 034 11155.44 438.20 51992.98 88888.00 2024-02-03 12:15:55.911 034 11155.45 438.22 51993.03 88888.00 2024-02-03 12:15:56.411 034 11155.44 438.24 51993.02 88888.00 2024-02-03 12:15:56.911 034 11155.47 438.30 51992.97 88888.00 2024-02-03 12:15:57.411 034 11155.49 438.33 51992.98 88888.00 2024-02-03 12:15:57.911 034 11155.45 438.26 51993.04 88888.00 2024-02-03 12:15:58.411 034 11155.43 438.24 51993.02 88888.00 2024-02-03 12:15:58.911 034 11155.40 438.30 51992.99 88888.00 2024-02-03 12:15:59.411 034 11155.41 438.31 51992.99 88888.00 2024-02-03 12:15:59.911 034 11155.45 438.30 51992.98 88888.00 2024-02-03 12:16:00.411 034 11155.42 438.28 51992.99 88888.00 2024-02-03 12:16:00.911 034 11155.37 438.27 51993.00 88888.00 2024-02-03 12:16:01.411 034 11155.38 438.30 51993.00 88888.00 2024-02-03 12:16:01.911 034 11155.41 438.25 51993.02 88888.00 2024-02-03 12:16:02.411 034 11155.44 438.24 51993.02 88888.00 2024-02-03 12:16:02.911 034 11155.46 438.26 51992.99 88888.00 2024-02-03 12:16:03.411 034 11155.45 438.22 51992.98 88888.00 2024-02-03 12:16:03.911 034 11155.47 438.29 51992.98 88888.00 2024-02-03 12:16:04.411 034 11155.44 438.30 51992.96 88888.00 2024-02-03 12:16:04.911 034 11155.38 438.31 51992.98 88888.00 2024-02-03 12:16:05.411 034 11155.40 438.33 51992.98 88888.00 2024-02-03 12:16:05.911 034 11155.43 438.25 51992.95 88888.00 2024-02-03 12:16:06.411 034 11155.44 438.24 51992.96 88888.00 2024-02-03 12:16:06.911 034 11155.45 438.28 51992.97 88888.00 2024-02-03 12:16:07.411 034 11155.46 438.35 51992.97 88888.00 2024-02-03 12:16:07.911 034 11155.45 438.28 51992.96 88888.00 2024-02-03 12:16:08.411 034 11155.43 438.34 51992.97 88888.00 2024-02-03 12:16:08.911 034 11155.41 438.31 51992.99 88888.00 2024-02-03 12:16:09.411 034 11155.41 438.31 51992.98 88888.00 2024-02-03 12:16:09.911 034 11155.41 438.33 51992.98 88888.00 2024-02-03 12:16:10.411 034 11155.42 438.39 51992.98 88888.00 2024-02-03 12:16:10.911 034 11155.47 438.37 51992.96 88888.00 2024-02-03 12:16:11.411 034 11155.51 438.40 51992.95 88888.00 2024-02-03 12:16:11.911 034 11155.47 438.43 51992.95 88888.00 2024-02-03 12:16:12.411 034 11155.49 438.38 51992.91 88888.00 2024-02-03 12:16:12.911 034 11155.43 438.36 51992.92 88888.00 2024-02-03 12:16:13.411 034 11155.41 438.37 51992.92 88888.00 2024-02-03 12:16:13.911 034 11155.42 438.41 51992.95 88888.00 2024-02-03 12:16:14.411 034 11155.45 438.44 51992.95 88888.00 2024-02-03 12:16:14.911 034 11155.51 438.44 51992.94 88888.00 2024-02-03 12:16:15.411 034 11155.47 438.44 51992.95 88888.00 2024-02-03 12:16:15.911 034 11155.47 438.44 51992.94 88888.00 2024-02-03 12:16:16.411 034 11155.47 438.41 51992.94 88888.00 2024-02-03 12:16:16.911 034 11155.49 438.40 51992.95 88888.00 2024-02-03 12:16:17.411 034 11155.49 438.39 51992.96 88888.00 2024-02-03 12:16:17.911 034 11155.47 438.40 51992.95 88888.00 2024-02-03 12:16:18.411 034 11155.43 438.38 51992.92 88888.00 2024-02-03 12:16:18.911 034 11155.38 438.38 51992.94 88888.00 2024-02-03 12:16:19.411 034 11155.44 438.44 51992.92 88888.00 2024-02-03 12:16:19.911 034 11155.43 438.45 51992.92 88888.00 2024-02-03 12:16:20.411 034 11155.44 438.43 51992.94 88888.00 2024-02-03 12:16:20.911 034 11155.47 438.43 51992.94 88888.00 2024-02-03 12:16:21.411 034 11155.41 438.40 51992.92 88888.00 2024-02-03 12:16:21.911 034 11155.40 438.41 51992.95 88888.00 2024-02-03 12:16:22.911 034 11155.42 438.39 51992.95 88888.00 2024-02-03 12:16:23.411 034 11155.46 438.45 51992.96 88888.00 2024-02-03 12:16:23.911 034 11155.46 438.45 51992.99 88888.00 2024-02-03 12:16:24.411 034 11155.46 438.46 51992.98 88888.00 2024-02-03 12:16:24.911 034 11155.46 438.41 51992.96 88888.00 2024-02-03 12:16:25.411 034 11155.40 438.37 51992.95 88888.00 2024-02-03 12:16:25.911 034 11155.41 438.43 51992.92 88888.00 2024-02-03 12:16:26.411 034 11155.41 438.47 51992.91 88888.00 2024-02-03 12:16:26.911 034 11155.44 438.45 51992.88 88888.00 2024-02-03 12:16:27.411 034 11155.47 438.39 51992.91 88888.00 2024-02-03 12:16:27.911 034 11155.47 438.45 51992.96 88888.00 2024-02-03 12:16:28.411 034 11155.42 438.49 51992.98 88888.00 2024-02-03 12:16:28.911 034 11155.46 438.44 51992.98 88888.00 2024-02-03 12:16:29.411 034 11155.49 438.49 51992.97 88888.00 2024-02-03 12:16:29.911 034 11155.50 438.51 51992.97 88888.00 2024-02-03 12:16:30.411 034 11155.49 438.50 51992.99 88888.00 2024-02-03 12:16:30.911 034 11155.45 438.48 51992.99 88888.00 2024-02-03 12:16:31.411 034 11155.44 438.47 51992.98 88888.00 2024-02-03 12:16:31.911 034 11155.46 438.51 51992.98 88888.00 2024-02-03 12:16:32.411 034 11155.49 438.54 51992.92 88888.00 2024-02-03 12:16:32.912 034 11155.49 438.51 51992.94 88888.00 2024-02-03 12:16:33.412 034 11155.49 438.50 51992.96 88888.00 2024-02-03 12:16:33.912 034 11155.50 438.47 51992.96 88888.00 2024-02-03 12:16:34.412 034 11155.54 438.46 51992.98 88888.00 2024-02-03 12:16:34.912 034 11155.53 438.43 51992.98 88888.00 2024-02-03 12:16:35.412 034 11155.54 438.45 51992.95 88888.00 2024-02-03 12:16:35.912 034 11155.54 438.50 51992.97 88888.00 2024-02-03 12:16:36.412 034 11155.53 438.51 51993.00 88888.00 2024-02-03 12:16:36.912 034 11155.55 438.43 51992.97 88888.00 2024-02-03 12:16:37.412 034 11155.55 438.43 51992.94 88888.00 2024-02-03 12:16:37.911 034 11155.55 438.49 51992.94 88888.00 2024-02-03 12:16:38.411 034 11155.55 438.50 51992.92 88888.00 2024-02-03 12:16:38.911 034 11155.53 438.46 51992.96 88888.00 2024-02-03 12:16:39.411 034 11155.58 438.46 51992.96 88888.00 2024-02-03 12:16:39.911 034 11155.56 438.46 51992.99 88888.00 2024-02-03 12:16:40.411 034 11155.52 438.48 51992.98 88888.00 2024-02-03 12:16:40.911 034 11155.55 438.53 51992.97 88888.00 2024-02-03 12:16:41.411 034 11155.58 438.49 51992.95 88888.00 2024-02-03 12:16:41.911 034 11155.54 438.47 51992.97 88888.00 2024-02-03 12:16:42.411 034 11155.53 438.46 51993.02 88888.00 2024-02-03 12:16:42.911 034 11155.53 438.45 51993.02 88888.00 2024-02-03 12:16:43.411 034 11155.54 438.44 51992.98 88888.00 2024-02-03 12:16:43.911 034 11155.59 438.43 51992.96 88888.00 2024-02-03 12:16:44.411 034 11155.61 438.45 51992.95 88888.00 2024-02-03 12:16:44.911 034 11155.61 438.49 51992.92 88888.00 2024-02-03 12:16:45.411 034 11155.60 438.44 51992.92 88888.00 2024-02-03 12:16:45.911 034 11155.60 438.44 51992.96 88888.00 2024-02-03 12:16:46.411 034 11155.62 438.40 51992.98 88888.00 2024-02-03 12:16:46.911 034 11155.59 438.40 51992.97 88888.00 2024-02-03 12:16:47.411 034 11155.61 438.40 51992.99 88888.00 2024-02-03 12:16:47.912 034 11155.61 438.45 51992.99 88888.00 2024-02-03 12:16:48.412 034 11155.61 438.41 51993.00 88888.00 2024-02-03 12:16:48.912 034 11155.63 438.44 51992.97 88888.00 2024-02-03 12:16:49.412 034 11155.65 438.45 51992.95 88888.00 2024-02-03 12:16:49.912 034 11155.63 438.40 51993.00 88888.00 2024-02-03 12:16:50.412 034 11155.63 438.45 51993.00 88888.00 2024-02-03 12:16:50.912 034 11155.67 438.40 51992.95 88888.00 2024-02-03 12:16:51.412 034 11155.65 438.40 51992.91 88888.00 2024-02-03 12:16:51.912 034 11155.62 438.38 51992.94 88888.00 2024-02-03 12:16:52.412 034 11155.61 438.44 51992.95 88888.00 2024-02-03 12:16:52.911 034 11155.62 438.45 51993.00 88888.00 2024-02-03 12:16:53.411 034 11155.62 438.47 51993.04 88888.00 2024-02-03 12:16:53.911 034 11155.59 438.47 51993.03 88888.00 2024-02-03 12:16:54.411 034 11155.59 438.43 51993.03 88888.00 2024-02-03 12:16:54.911 034 11155.60 438.43 51993.05 88888.00 2024-02-03 12:16:55.411 034 11155.62 438.40 51993.07 88888.00 2024-02-03 12:16:55.911 034 11155.63 438.46 51993.02 88888.00 2024-02-03 12:16:56.411 034 11155.64 438.48 51992.97 88888.00 2024-02-03 12:16:56.911 034 11155.67 438.48 51992.99 88888.00 2024-02-03 12:16:57.411 034 11155.65 438.39 51992.98 88888.00 2024-02-03 12:16:57.912 034 11155.67 438.36 51992.96 88888.00 2024-02-03 12:16:58.412 034 11155.68 438.35 51992.95 88888.00 2024-02-03 12:16:58.912 034 11155.64 438.38 51992.92 88888.00 2024-02-03 12:16:59.412 034 11155.65 438.38 51992.92 88888.00 2024-02-03 12:16:59.912 034 11155.67 438.36 51992.95 88888.00 2024-02-03 12:17:00.412 034 11155.67 438.36 51992.97 88888.00 2024-02-03 12:17:00.912 034 11155.67 438.33 51992.96 88888.00 2024-02-03 12:17:01.412 034 11155.68 438.35 51992.96 88888.00 2024-02-03 12:17:01.912 034 11155.67 438.35 51992.97 88888.00 2024-02-03 12:17:02.911 034 11155.67 438.39 51992.99 88888.00 2024-02-03 12:17:03.411 034 11155.67 438.40 51993.02 88888.00 2024-02-03 12:17:03.911 034 11155.61 438.38 51993.02 88888.00 2024-02-03 12:17:04.411 034 11155.63 438.38 51993.04 88888.00 2024-02-03 12:17:04.911 034 11155.64 438.41 51993.04 88888.00 2024-02-03 12:17:05.411 034 11155.65 438.43 51993.03 88888.00 2024-02-03 12:17:05.911 034 11155.62 438.44 51993.05 88888.00 2024-02-03 12:17:06.411 034 11155.63 438.43 51993.03 88888.00 2024-02-03 12:17:06.911 034 11155.63 438.40 51993.02 88888.00 2024-02-03 12:17:07.411 034 11155.65 438.38 51993.00 88888.00 2024-02-03 12:17:07.911 034 11155.68 438.35 51993.00 88888.00 2024-02-03 12:17:08.411 034 11155.68 438.43 51993.04 88888.00 2024-02-03 12:17:08.911 034 11155.70 438.41 51993.02 88888.00 2024-02-03 12:17:09.411 034 11155.71 438.39 51992.98 88888.00 2024-02-03 12:17:09.911 034 11155.67 438.40 51992.95 88888.00 2024-02-03 12:17:10.411 034 11155.68 438.44 51992.98 88888.00 2024-02-03 12:17:10.911 034 11155.73 438.44 51993.02 88888.00 2024-02-03 12:17:11.411 034 11155.72 438.41 51993.00 88888.00 2024-02-03 12:17:11.911 034 11155.70 438.44 51992.99 88888.00 2024-02-03 12:17:12.411 034 11155.68 438.41 51993.00 88888.00 2024-02-03 12:17:12.911 034 11155.70 438.40 51992.99 88888.00 2024-02-03 12:17:13.411 034 11155.70 438.46 51993.02 88888.00 2024-02-03 12:17:13.911 034 11155.67 438.44 51992.99 88888.00 2024-02-03 12:17:14.411 034 11155.68 438.47 51992.97 88888.00 2024-02-03 12:17:14.911 034 11155.73 438.49 51992.95 88888.00 2024-02-03 12:17:15.411 034 11155.69 438.55 51992.96 88888.00 2024-02-03 12:17:15.911 034 11155.65 438.54 51993.00 88888.00 2024-02-03 12:17:16.411 034 11155.63 438.48 51993.00 88888.00 2024-02-03 12:17:16.911 034 11155.63 438.48 51992.99 88888.00 2024-02-03 12:17:17.411 034 11155.62 438.47 51992.96 88888.00 2024-02-03 12:17:17.911 034 11155.61 438.48 51993.00 88888.00 2024-02-03 12:17:18.411 034 11155.63 438.44 51993.02 88888.00 2024-02-03 12:17:18.911 034 11155.65 438.47 51992.99 88888.00 2024-02-03 12:17:19.411 034 11155.68 438.47 51993.00 88888.00 2024-02-03 12:17:19.911 034 11155.70 438.43 51993.02 88888.00 2024-02-03 12:17:20.411 034 11155.69 438.37 51992.99 88888.00 2024-02-03 12:17:20.911 034 11155.65 438.39 51992.95 88888.00 2024-02-03 12:17:21.411 034 11155.65 438.44 51992.95 88888.00 2024-02-03 12:17:21.911 034 11155.67 438.48 51992.95 88888.00 2024-02-03 12:17:22.411 034 11155.64 438.43 51992.99 88888.00 2024-02-03 12:17:22.911 034 11155.61 438.44 51993.02 88888.00 2024-02-03 12:17:23.411 034 11155.60 438.45 51992.99 88888.00 2024-02-03 12:17:23.911 034 11155.65 438.44 51992.98 88888.00 2024-02-03 12:17:24.411 034 11155.70 438.46 51992.95 88888.00 2024-02-03 12:17:24.911 034 11155.70 438.47 51992.95 88888.00 2024-02-03 12:17:25.411 034 11155.69 438.47 51992.96 88888.00 2024-02-03 12:17:25.911 034 11155.68 438.49 51992.98 88888.00 2024-02-03 12:17:26.411 034 11155.69 438.53 51992.98 88888.00 2024-02-03 12:17:26.911 034 11155.72 438.51 51993.03 88888.00 2024-02-03 12:17:27.411 034 11155.69 438.47 51993.04 88888.00 2024-02-03 12:17:27.911 034 11155.69 438.44 51993.04 88888.00 2024-02-03 12:17:28.411 034 11155.67 438.45 51993.02 88888.00 2024-02-03 12:17:28.911 034 11155.64 438.44 51993.05 88888.00 2024-02-03 12:17:29.411 034 11155.61 438.47 51993.06 88888.00 2024-02-03 12:17:29.911 034 11155.63 438.49 51993.06 88888.00 2024-02-03 12:17:30.411 034 11155.65 438.46 51993.03 88888.00 2024-02-03 12:17:30.911 034 11155.62 438.43 51993.02 88888.00 2024-02-03 12:17:31.411 034 11155.59 438.46 51993.04 88888.00 2024-02-03 12:17:31.911 034 11155.55 438.47 51993.05 88888.00 2024-02-03 12:17:32.411 034 11155.58 438.49 51993.05 88888.00 2024-02-03 12:17:32.912 034 11155.61 438.47 51993.06 88888.00 2024-02-03 12:17:33.412 034 11155.61 438.47 51993.06 88888.00 2024-02-03 12:17:33.912 034 11155.60 438.46 51993.08 88888.00 2024-02-03 12:17:34.412 034 11155.60 438.49 51993.07 88888.00 2024-02-03 12:17:34.912 034 11155.59 438.46 51993.06 88888.00 2024-02-03 12:17:35.412 034 11155.58 438.40 51993.08 88888.00 2024-02-03 12:17:35.912 034 11155.56 438.47 51993.08 88888.00 2024-02-03 12:17:36.412 034 11155.54 438.49 51993.08 88888.00 2024-02-03 12:17:36.912 034 11155.54 438.46 51993.07 88888.00 2024-02-03 12:17:37.412 034 11155.62 438.46 51993.06 88888.00 2024-02-03 12:17:37.911 034 11155.61 438.50 51993.04 88888.00 2024-02-03 12:17:38.411 034 11155.56 438.49 51993.00 88888.00 2024-02-03 12:17:38.911 034 11155.55 438.49 51993.00 88888.00 2024-02-03 12:17:39.411 034 11155.53 438.49 51993.02 88888.00 2024-02-03 12:17:39.911 034 11155.52 438.48 51993.06 88888.00 2024-02-03 12:17:40.411 034 11155.54 438.48 51993.06 88888.00 2024-02-03 12:17:40.911 034 11155.54 438.47 51993.05 88888.00 2024-02-03 12:17:41.411 034 11155.56 438.48 51993.06 88888.00 2024-02-03 12:17:41.911 034 11155.56 438.54 51993.06 88888.00 2024-02-03 12:17:42.411 034 11155.52 438.57 51993.00 88888.00 2024-02-03 12:17:42.912 034 11155.53 438.57 51993.02 88888.00 2024-02-03 12:17:43.412 034 11155.54 438.54 51993.03 88888.00 2024-02-03 12:17:43.912 034 11155.55 438.51 51993.02 88888.00 2024-02-03 12:17:44.412 034 11155.58 438.53 51992.99 88888.00 2024-02-03 12:17:44.912 034 11155.59 438.57 51993.03 88888.00 2024-02-03 12:17:45.412 034 11155.59 438.55 51993.00 88888.00 2024-02-03 12:17:46.412 034 11155.58 438.49 51993.02 88888.00 2024-02-03 12:17:46.912 034 11155.54 438.49 51993.02 88888.00 2024-02-03 12:17:47.412 034 11155.54 438.51 51993.04 88888.00 2024-02-03 12:17:47.912 034 11155.55 438.48 51993.07 88888.00 2024-02-03 12:17:48.412 034 11155.53 438.49 51993.04 88888.00 2024-02-03 12:17:48.912 034 11155.53 438.50 51993.03 88888.00 2024-02-03 12:17:49.412 034 11155.55 438.51 51993.03 88888.00 2024-02-03 12:17:49.912 034 11155.54 438.51 51993.05 88888.00 2024-02-03 12:17:50.412 034 11155.52 438.53 51993.06 88888.00 2024-02-03 12:17:50.912 034 11155.56 438.50 51993.09 88888.00 2024-02-03 12:17:51.412 034 11155.60 438.50 51993.04 88888.00 2024-02-03 12:17:51.912 034 11155.61 438.49 51993.02 88888.00 2024-02-03 12:17:52.412 034 11155.59 438.49 51993.03 88888.00 2024-02-03 12:17:52.912 034 11155.53 438.51 51993.05 88888.00 2024-02-03 12:17:53.412 034 11155.55 438.48 51993.05 88888.00 2024-02-03 12:17:53.912 034 11155.61 438.51 51993.04 88888.00 2024-02-03 12:17:54.412 034 11155.63 438.54 51993.03 88888.00 2024-02-03 12:17:54.912 034 11155.58 438.54 51993.02 88888.00 2024-02-03 12:17:55.412 034 11155.54 438.57 51993.04 88888.00 2024-02-03 12:17:56.412 034 11155.60 438.57 51993.02 88888.00 2024-02-03 12:17:56.912 034 11155.62 438.58 51993.04 88888.00 2024-02-03 12:17:57.412 034 11155.62 438.56 51993.03 88888.00 2024-02-03 12:17:57.912 034 11155.58 438.55 51993.00 88888.00 2024-02-03 12:17:58.412 034 11155.61 438.58 51992.97 88888.00 2024-02-03 12:17:58.912 034 11155.61 438.62 51992.97 88888.00 2024-02-03 12:17:59.412 034 11155.60 438.65 51992.99 88888.00 2024-02-03 12:17:59.912 034 11155.62 438.60 51992.98 88888.00 2024-02-03 12:18:00.412 034 11155.62 438.62 51992.97 88888.00 2024-02-03 12:18:00.912 034 11155.60 438.64 51992.97 88888.00 2024-02-03 12:18:01.412 034 11155.65 438.64 51992.99 88888.00 2024-02-03 12:18:01.912 034 11155.67 438.63 51993.02 88888.00 2024-02-03 12:18:02.412 034 11155.64 438.60 51993.02 88888.00 2024-02-03 12:18:02.912 034 11155.63 438.57 51993.02 88888.00 2024-02-03 12:18:03.412 034 11155.62 438.53 51993.03 88888.00 2024-02-03 12:18:03.912 034 11155.63 438.51 51993.03 88888.00 2024-02-03 12:18:04.412 034 11155.64 438.60 51993.02 88888.00 2024-02-03 12:18:04.912 034 11155.64 438.63 51993.03 88888.00 2024-02-03 12:18:05.412 034 11155.65 438.66 51993.03 88888.00 2024-02-03 12:18:05.912 034 11155.63 438.69 51993.02 88888.00 2024-02-03 12:18:06.412 034 11155.64 438.67 51993.00 88888.00 2024-02-03 12:18:06.912 034 11155.62 438.58 51992.98 88888.00 2024-02-03 12:18:07.412 034 11155.62 438.58 51993.02 88888.00 2024-02-03 12:18:07.912 034 11155.61 438.62 51993.07 88888.00 2024-02-03 12:18:08.412 034 11155.65 438.65 51993.07 88888.00 2024-02-03 12:18:08.912 034 11155.63 438.65 51993.05 88888.00 2024-02-03 12:18:09.412 034 11155.58 438.62 51993.04 88888.00 2024-02-03 12:18:09.912 034 11155.58 438.57 51993.08 88888.00 2024-02-03 12:18:10.412 034 11155.56 438.58 51993.05 88888.00 2024-02-03 12:18:10.912 034 11155.52 438.62 51993.05 88888.00 2024-02-03 12:18:11.412 034 11155.53 438.62 51993.04 88888.00 2024-02-03 12:18:11.912 034 11155.54 438.66 51993.03 88888.00 2024-02-03 12:18:12.412 034 11155.54 438.57 51993.03 88888.00 2024-02-03 12:18:12.912 034 11155.56 438.59 51992.97 88888.00 2024-02-03 12:18:13.412 034 11155.54 438.65 51992.99 88888.00 2024-02-03 12:18:13.912 034 11155.58 438.67 51993.03 88888.00 2024-02-03 12:18:14.412 034 11155.64 438.63 51993.02 88888.00 2024-02-03 12:18:14.912 034 11155.67 438.65 51993.02 88888.00 2024-02-03 12:18:15.412 034 11155.68 438.68 51993.00 88888.00 2024-02-03 12:18:15.912 034 11155.63 438.68 51993.02 88888.00 2024-02-03 12:18:16.412 034 11155.63 438.72 51993.02 88888.00 2024-02-03 12:18:16.912 034 11155.60 438.72 51992.97 88888.00 2024-02-03 12:18:17.412 034 11155.61 438.69 51992.94 88888.00 2024-02-03 12:18:17.912 034 11155.61 438.68 51992.95 88888.00 2024-02-03 12:18:18.412 034 11155.61 438.64 51993.00 88888.00 2024-02-03 12:18:18.912 034 11155.61 438.62 51992.98 88888.00 2024-02-03 12:18:19.412 034 11155.62 438.53 51992.96 88888.00 2024-02-03 12:18:19.912 034 11155.63 438.56 51992.95 88888.00 2024-02-03 12:18:20.412 034 11155.61 438.62 51992.90 88888.00 2024-02-03 12:18:20.912 034 11155.61 438.58 51992.90 88888.00 2024-02-03 12:18:21.412 034 11155.63 438.59 51992.94 88888.00 2024-02-03 12:18:21.912 034 11155.65 438.63 51992.97 88888.00 2024-02-03 12:18:22.412 034 11155.69 438.65 51992.96 88888.00 2024-02-03 12:18:22.912 034 11155.67 438.67 51992.96 88888.00 2024-02-03 12:18:23.412 034 11155.67 438.67 51992.97 88888.00 2024-02-03 12:18:23.912 034 11155.67 438.60 51993.00 88888.00 2024-02-03 12:18:24.412 034 11155.64 438.64 51993.02 88888.00 2024-02-03 12:18:24.912 034 11155.62 438.67 51993.02 88888.00 2024-02-03 12:18:25.412 034 11155.69 438.68 51992.99 88888.00 2024-02-03 12:18:26.412 034 11155.71 438.70 51993.02 88888.00 2024-02-03 12:18:26.912 034 11155.70 438.72 51993.02 88888.00 2024-02-03 12:18:27.412 034 11155.71 438.74 51993.02 88888.00 2024-02-03 12:18:27.912 034 11155.69 438.74 51993.03 88888.00 2024-02-03 12:18:28.412 034 11155.68 438.72 51992.99 88888.00 2024-02-03 12:18:28.912 034 11155.67 438.70 51992.94 88888.00 2024-02-03 12:18:29.412 034 11155.64 438.73 51992.92 88888.00 2024-02-03 12:18:29.912 034 11155.68 438.69 51992.92 88888.00 2024-02-03 12:18:30.412 034 11155.70 438.70 51992.94 88888.00 2024-02-03 12:18:30.912 034 11155.73 438.68 51992.92 88888.00 2024-02-03 12:18:31.412 034 11155.71 438.66 51992.94 88888.00 2024-02-03 12:18:31.912 034 11155.68 438.69 51992.94 88888.00 2024-02-03 12:18:32.412 034 11155.70 438.67 51992.95 88888.00 2024-02-03 12:18:32.912 034 11155.71 438.68 51992.92 88888.00 2024-02-03 12:18:33.412 034 11155.72 438.74 51992.88 88888.00 2024-02-03 12:18:33.912 034 11155.72 438.75 51992.89 88888.00 2024-02-03 12:18:34.412 034 11155.74 438.74 51992.89 88888.00 2024-02-03 12:18:34.912 034 11155.73 438.72 51992.91 88888.00 2024-02-03 12:18:35.412 034 11155.74 438.70 51992.90 88888.00 2024-02-03 12:18:35.912 034 11155.73 438.69 51992.91 88888.00 2024-02-03 12:18:36.412 034 11155.73 438.67 51992.88 88888.00 2024-02-03 12:18:36.912 034 11155.74 438.67 51992.90 88888.00 2024-02-03 12:18:37.412 034 11155.73 438.66 51992.91 88888.00 2024-02-03 12:18:37.912 034 11155.70 438.59 51992.90 88888.00 2024-02-03 12:18:38.412 034 11155.72 438.58 51992.94 88888.00 2024-02-03 12:18:38.912 034 11155.71 438.58 51992.99 88888.00 2024-02-03 12:18:39.412 034 11155.71 438.60 51992.99 88888.00 2024-02-03 12:18:39.912 034 11155.74 438.60 51993.03 88888.00 2024-02-03 12:18:40.412 034 11155.69 438.59 51993.04 88888.00 2024-02-03 12:18:40.912 034 11155.63 438.60 51993.04 88888.00 2024-02-03 12:18:41.412 034 11155.64 438.60 51993.02 88888.00 2024-02-03 12:18:41.912 034 11155.63 438.60 51993.00 88888.00 2024-02-03 12:18:42.412 034 11155.67 438.62 51993.00 88888.00 2024-02-03 12:18:42.912 034 11155.67 438.65 51993.02 88888.00 2024-02-03 12:18:43.412 034 11155.65 438.60 51993.00 88888.00 2024-02-03 12:18:43.912 034 11155.62 438.56 51993.02 88888.00 2024-02-03 12:18:44.412 034 11155.61 438.58 51993.02 88888.00 2024-02-03 12:18:44.912 034 11155.62 438.60 51992.97 88888.00 2024-02-03 12:18:45.412 034 11155.63 438.65 51992.98 88888.00 2024-02-03 12:18:45.912 034 11155.63 438.58 51992.99 88888.00 2024-02-03 12:18:46.412 034 11155.60 438.57 51993.02 88888.00 2024-02-03 12:18:46.912 034 11155.60 438.62 51993.07 88888.00 2024-02-03 12:18:47.412 034 11155.61 438.62 51993.04 88888.00 2024-02-03 12:18:47.912 034 11155.58 438.60 51993.04 88888.00 2024-02-03 12:18:48.412 034 11155.58 438.60 51993.04 88888.00 2024-02-03 12:18:48.912 034 11155.55 438.62 51993.04 88888.00 2024-02-03 12:18:49.412 034 11155.55 438.58 51993.04 88888.00 2024-02-03 12:18:49.912 034 11155.58 438.58 51993.04 88888.00 2024-02-03 12:18:50.412 034 11155.58 438.62 51993.04 88888.00 2024-02-03 12:18:50.912 034 11155.59 438.64 51993.02 88888.00 2024-02-03 12:18:51.412 034 11155.60 438.59 51993.03 88888.00 2024-02-03 12:18:51.912 034 11155.59 438.56 51993.05 88888.00 2024-02-03 12:18:52.412 034 11155.55 438.59 51993.07 88888.00 2024-02-03 12:18:52.912 034 11155.54 438.57 51993.09 88888.00 2024-02-03 12:18:53.412 034 11155.53 438.59 51993.03 88888.00 2024-02-03 12:18:53.912 034 11155.54 438.56 51993.00 88888.00 2024-02-03 12:18:54.412 034 11155.55 438.58 51993.04 88888.00 2024-02-03 12:18:54.912 034 11155.54 438.58 51993.03 88888.00 2024-02-03 12:18:55.412 034 11155.59 438.64 51993.04 88888.00 2024-02-03 12:18:55.912 034 11155.58 438.62 51993.04 88888.00 2024-02-03 12:18:56.412 034 11155.58 438.60 51993.08 88888.00 2024-02-03 12:18:56.912 034 11155.58 438.49 51993.11 88888.00 2024-02-03 12:18:57.412 034 11155.58 438.49 51993.14 88888.00 2024-02-03 12:18:57.912 034 11155.54 438.58 51993.14 88888.00 2024-02-03 12:18:58.412 034 11155.55 438.59 51993.12 88888.00 2024-02-03 12:18:58.912 034 11155.54 438.57 51993.05 88888.00 2024-02-03 12:18:59.412 034 11155.55 438.58 51993.07 88888.00 2024-02-03 12:18:59.912 034 11155.52 438.59 51993.07 88888.00 2024-02-03 12:19:00.412 034 11155.56 438.63 51993.07 88888.00 2024-02-03 12:19:00.912 034 11155.56 438.60 51993.09 88888.00 2024-02-03 12:19:01.412 034 11155.56 438.62 51993.06 88888.00 2024-02-03 12:19:01.912 034 11155.54 438.62 51993.03 88888.00 2024-02-03 12:19:02.412 034 11155.53 438.60 51993.04 88888.00 2024-02-03 12:19:02.912 034 11155.60 438.59 51993.03 88888.00 2024-02-03 12:19:03.412 034 11155.61 438.54 51993.02 88888.00 2024-02-03 12:19:03.912 034 11155.59 438.53 51993.00 88888.00 2024-02-03 12:19:04.412 034 11155.59 438.53 51993.02 88888.00 2024-02-03 12:19:04.912 034 11155.54 438.53 51993.00 88888.00 2024-02-03 12:19:05.412 034 11155.55 438.50 51992.99 88888.00 2024-02-03 12:19:05.912 034 11155.58 438.46 51992.98 88888.00 2024-02-03 12:19:06.412 034 11155.60 438.47 51992.98 88888.00 2024-02-03 12:19:06.912 034 11155.54 438.50 51992.97 88888.00 2024-02-03 12:19:07.412 034 11155.54 438.48 51992.97 88888.00 2024-02-03 12:19:07.912 034 11155.55 438.49 51993.02 88888.00 2024-02-03 12:19:08.412 034 11155.53 438.47 51993.03 88888.00 2024-02-03 12:19:08.912 034 11155.58 438.49 51993.02 88888.00 2024-02-03 12:19:09.412 034 11155.60 438.45 51993.02 88888.00 2024-02-03 12:19:09.912 034 11155.62 438.45 51993.03 88888.00 2024-02-03 12:19:10.412 034 11155.61 438.48 51993.02 88888.00 2024-02-03 12:19:10.912 034 11155.61 438.49 51993.02 88888.00 2024-02-03 12:19:11.412 034 11155.61 438.48 51993.03 88888.00 2024-02-03 12:19:11.912 034 11155.58 438.46 51993.04 88888.00 2024-02-03 12:19:12.412 034 11155.55 438.46 51993.02 88888.00 2024-02-03 12:19:12.912 034 11155.54 438.40 51993.04 88888.00 2024-02-03 12:19:13.412 034 11155.60 438.41 51993.04 88888.00 2024-02-03 12:19:13.912 034 11155.59 438.40 51993.05 88888.00 2024-02-03 12:19:14.412 034 11155.58 438.43 51993.04 88888.00 2024-02-03 12:19:14.912 034 11155.63 438.47 51993.03 88888.00 2024-02-03 12:19:15.412 034 11155.63 438.47 51993.02 88888.00 2024-02-03 12:19:15.912 034 11155.60 438.51 51993.02 88888.00 2024-02-03 12:19:16.412 034 11155.56 438.51 51992.98 88888.00 2024-02-03 12:19:16.912 034 11155.55 438.47 51992.97 88888.00 2024-02-03 12:19:17.912 034 11155.54 438.44 51993.00 88888.00 2024-02-03 12:19:18.412 034 11155.54 438.46 51992.99 88888.00 2024-02-03 12:19:18.912 034 11155.53 438.48 51992.98 88888.00 2024-02-03 12:19:19.412 034 11155.51 438.50 51992.97 88888.00 2024-02-03 12:19:19.912 034 11155.51 438.49 51992.99 88888.00 2024-02-03 12:19:20.412 034 11155.52 438.47 51992.98 88888.00 2024-02-03 12:19:20.912 034 11155.55 438.46 51993.00 88888.00 2024-02-03 12:19:21.412 034 11155.60 438.47 51993.03 88888.00 2024-02-03 12:19:21.912 034 11155.65 438.44 51993.06 88888.00 2024-02-03 12:19:22.412 034 11155.65 438.45 51993.04 88888.00 2024-02-03 12:19:22.912 034 11155.67 438.41 51993.05 88888.00 2024-02-03 12:19:23.412 034 11155.65 438.45 51993.08 88888.00 2024-02-03 12:19:23.912 034 11155.60 438.45 51993.06 88888.00 2024-02-03 12:19:24.412 034 11155.59 438.44 51993.06 88888.00 2024-02-03 12:19:24.912 034 11155.58 438.44 51993.07 88888.00 2024-02-03 12:19:25.412 034 11155.62 438.46 51993.05 88888.00 2024-02-03 12:19:25.912 034 11155.64 438.47 51993.07 88888.00 2024-02-03 12:19:26.412 034 11155.67 438.44 51993.11 88888.00 2024-02-03 12:19:26.912 034 11155.67 438.44 51993.11 88888.00 2024-02-03 12:19:27.912 034 11155.64 438.48 51993.05 88888.00 2024-02-03 12:19:28.412 034 11155.68 438.51 51993.06 88888.00 2024-02-03 12:19:28.912 034 11155.65 438.51 51993.08 88888.00 2024-02-03 12:19:29.412 034 11155.65 438.44 51993.05 88888.00 2024-02-03 12:19:29.912 034 11155.67 438.45 51993.04 88888.00 2024-02-03 12:19:30.412 034 11155.64 438.39 51993.03 88888.00 2024-02-03 12:19:30.912 034 11155.58 438.43 51993.05 88888.00 2024-02-03 12:19:31.412 034 11155.58 438.48 51993.06 88888.00 2024-02-03 12:19:31.912 034 11155.62 438.46 51993.06 88888.00 2024-02-03 12:19:32.412 034 11155.60 438.45 51993.07 88888.00 2024-02-03 12:19:32.912 034 11155.62 438.47 51993.09 88888.00 2024-02-03 12:19:33.412 034 11155.59 438.45 51993.11 88888.00 2024-02-03 12:19:33.912 034 11155.59 438.49 51993.06 88888.00 2024-02-03 12:19:34.412 034 11155.58 438.53 51993.11 88888.00 2024-02-03 12:19:34.912 034 11155.59 438.48 51993.14 88888.00 2024-02-03 12:19:35.412 034 11155.58 438.45 51993.07 88888.00 2024-02-03 12:19:35.912 034 11155.61 438.45 51993.08 88888.00 2024-02-03 12:19:36.412 034 11155.62 438.47 51993.06 88888.00 2024-02-03 12:19:36.912 034 11155.58 438.41 51993.04 88888.00 2024-02-03 12:19:37.913 034 11155.56 438.34 51993.05 88888.00 2024-02-03 12:19:38.413 034 11155.56 438.33 51993.02 88888.00 2024-02-03 12:19:38.913 034 11155.55 438.37 51992.99 88888.00 2024-02-03 12:19:39.413 034 11155.58 438.36 51993.00 88888.00 2024-02-03 12:19:39.913 034 11155.55 438.38 51993.03 88888.00 2024-02-03 12:19:40.413 034 11155.56 438.38 51993.08 88888.00 2024-02-03 12:19:40.913 034 11155.58 438.40 51993.11 88888.00 2024-02-03 12:19:41.413 034 11155.58 438.40 51993.05 88888.00 2024-02-03 12:19:41.913 034 11155.56 438.41 51993.03 88888.00 2024-02-03 12:19:42.413 034 11155.60 438.39 51993.03 88888.00 2024-02-03 12:19:42.912 034 11155.58 438.40 51993.00 88888.00 2024-02-03 12:19:43.412 034 11155.58 438.44 51993.00 88888.00 2024-02-03 12:19:43.912 034 11155.60 438.46 51992.98 88888.00 2024-02-03 12:19:44.412 034 11155.61 438.44 51992.94 88888.00 2024-02-03 12:19:44.912 034 11155.63 438.39 51992.96 88888.00 2024-02-03 12:19:45.412 034 11155.60 438.43 51993.02 88888.00 2024-02-03 12:19:45.912 034 11155.53 438.41 51993.03 88888.00 2024-02-03 12:19:46.412 034 11155.56 438.40 51993.02 88888.00 2024-02-03 12:19:46.912 034 11155.61 438.35 51993.02 88888.00 2024-02-03 12:19:47.912 034 11155.55 438.35 51993.08 88888.00 2024-02-03 12:19:48.412 034 11155.53 438.40 51993.13 88888.00 2024-02-03 12:19:48.912 034 11155.52 438.41 51993.13 88888.00 2024-02-03 12:19:49.412 034 11155.54 438.39 51993.09 88888.00 2024-02-03 12:19:49.912 034 11155.55 438.45 51993.05 88888.00 2024-02-03 12:19:50.412 034 11155.59 438.47 51993.06 88888.00 2024-02-03 12:19:50.912 034 11155.59 438.44 51993.05 88888.00 2024-02-03 12:19:51.412 034 11155.53 438.40 51993.06 88888.00 2024-02-03 12:19:51.912 034 11155.55 438.40 51993.05 88888.00 2024-02-03 12:19:52.412 034 11155.54 438.39 51993.06 88888.00 2024-02-03 12:19:52.912 034 11155.54 438.39 51993.06 88888.00 2024-02-03 12:19:53.412 034 11155.59 438.34 51993.07 88888.00 2024-02-03 12:19:53.912 034 11155.53 438.36 51993.07 88888.00 2024-02-03 12:19:54.412 034 11155.59 438.45 51993.04 88888.00 2024-02-03 12:19:54.912 034 11155.60 438.45 51993.04 88888.00 2024-02-03 12:19:55.412 034 11155.62 438.43 51993.04 88888.00 2024-02-03 12:19:55.912 034 11155.65 438.43 51993.03 88888.00 2024-02-03 12:19:56.412 034 11155.65 438.50 51993.04 88888.00 2024-02-03 12:19:56.912 034 11155.63 438.48 51993.02 88888.00 2024-02-03 12:19:57.912 034 11155.64 438.46 51993.03 88888.00 2024-02-03 12:19:58.412 034 11155.68 438.44 51993.06 88888.00 2024-02-03 12:19:58.912 034 11155.68 438.40 51993.07 88888.00 2024-02-03 12:19:59.412 034 11155.67 438.45 51993.06 88888.00 2024-02-03 12:19:59.912 034 11155.67 438.40 51993.08 88888.00 2024-02-03 12:20:00.412 034 11155.69 438.44 51993.11 88888.00 2024-02-03 12:20:00.912 034 11155.62 438.44 51993.09 88888.00 2024-02-03 12:20:01.412 034 11155.62 438.40 51993.09 88888.00 2024-02-03 12:20:01.912 034 11155.63 438.43 51993.08 88888.00 2024-02-03 12:20:02.412 034 11155.61 438.41 51993.06 88888.00 2024-02-03 12:20:02.913 034 11155.61 438.38 51993.08 88888.00 2024-02-03 12:20:03.413 034 11155.61 438.39 51993.13 88888.00 2024-02-03 12:20:03.913 034 11155.64 438.35 51993.13 88888.00 2024-02-03 12:20:04.413 034 11155.63 438.35 51993.13 88888.00 2024-02-03 12:20:04.913 034 11155.59 438.34 51993.13 88888.00 2024-02-03 12:20:05.413 034 11155.56 438.37 51993.11 88888.00 2024-02-03 12:20:05.913 034 11155.55 438.36 51993.07 88888.00 2024-02-03 12:20:06.413 034 11155.60 438.36 51993.06 88888.00 2024-02-03 12:20:06.913 034 11155.61 438.40 51993.07 88888.00 2024-02-03 12:20:07.413 034 11155.60 438.43 51993.07 88888.00 2024-02-03 12:20:07.913 034 11155.61 438.41 51993.09 88888.00 2024-02-03 12:20:08.413 034 11155.58 438.40 51993.09 88888.00 2024-02-03 12:20:08.913 034 11155.56 438.39 51993.09 88888.00 2024-02-03 12:20:09.413 034 11155.58 438.43 51993.11 88888.00 2024-02-03 12:20:09.913 034 11155.56 438.40 51993.14 88888.00 2024-02-03 12:20:10.413 034 11155.56 438.40 51993.15 88888.00 2024-02-03 12:20:10.913 034 11155.60 438.47 51993.13 88888.00 2024-02-03 12:20:11.413 034 11155.60 438.43 51993.15 88888.00 2024-02-03 12:20:11.913 034 11155.58 438.41 51993.20 88888.00 2024-02-03 12:20:12.413 034 11155.54 438.47 51993.18 88888.00 2024-02-03 12:20:12.913 034 11155.47 438.47 51993.15 88888.00 2024-02-03 12:20:13.413 034 11155.49 438.44 51993.13 88888.00 2024-02-03 12:20:13.913 034 11155.52 438.40 51993.14 88888.00 2024-02-03 12:20:14.413 034 11155.52 438.39 51993.23 88888.00 2024-02-03 12:20:14.913 034 11155.52 438.39 51993.20 88888.00 2024-02-03 12:20:15.413 034 11155.53 438.40 51993.17 88888.00 2024-02-03 12:20:15.913 034 11155.53 438.39 51993.16 88888.00 2024-02-03 12:20:16.413 034 11155.53 438.34 51993.16 88888.00 2024-02-03 12:20:16.913 034 11155.50 438.34 51993.16 88888.00 2024-02-03 12:20:17.413 034 11155.50 438.38 51993.15 88888.00 2024-02-03 12:20:17.913 034 11155.52 438.35 51993.17 88888.00 2024-02-03 12:20:18.413 034 11155.53 438.37 51993.15 88888.00 2024-02-03 12:20:18.913 034 11155.52 438.38 51993.14 88888.00 2024-02-03 12:20:19.413 034 11155.52 438.36 51993.13 88888.00 2024-02-03 12:20:19.913 034 11155.53 438.36 51993.12 88888.00 2024-02-03 12:20:20.413 034 11155.51 438.39 51993.12 88888.00 2024-02-03 12:20:20.913 034 11155.51 438.40 51993.13 88888.00 2024-02-03 12:20:21.413 034 11155.49 438.43 51993.12 88888.00 2024-02-03 12:20:21.913 034 11155.50 438.38 51993.09 88888.00 2024-02-03 12:20:22.413 034 11155.49 438.39 51993.11 88888.00 2024-02-03 12:20:22.913 034 11155.45 438.37 51993.11 88888.00 2024-02-03 12:20:23.413 034 11155.44 438.35 51993.11 88888.00 2024-02-03 12:20:23.913 034 11155.45 438.36 51993.08 88888.00 2024-02-03 12:20:24.413 034 11155.49 438.40 51993.09 88888.00 2024-02-03 12:20:24.913 034 11155.52 438.41 51993.11 88888.00 2024-02-03 12:20:25.913 034 11155.56 438.34 51993.09 88888.00 2024-02-03 12:20:26.413 034 11155.54 438.35 51993.12 88888.00 2024-02-03 12:20:26.913 034 11155.53 438.39 51993.08 88888.00 2024-02-03 12:20:27.413 034 11155.51 438.36 51993.09 88888.00 2024-02-03 12:20:27.913 034 11155.53 438.31 51993.07 88888.00 2024-02-03 12:20:28.413 034 11155.58 438.31 51993.07 88888.00 2024-02-03 12:20:28.913 034 11155.58 438.30 51993.07 88888.00 2024-02-03 12:20:29.413 034 11155.53 438.29 51993.06 88888.00 2024-02-03 12:20:29.913 034 11155.50 438.28 51993.07 88888.00 2024-02-03 12:20:30.413 034 11155.50 438.33 51993.11 88888.00 2024-02-03 12:20:30.913 034 11155.56 438.36 51993.11 88888.00 2024-02-03 12:20:31.413 034 11155.63 438.36 51993.08 88888.00 2024-02-03 12:20:31.913 034 11155.62 438.37 51993.08 88888.00 2024-02-03 12:20:32.413 034 11155.60 438.38 51993.07 88888.00 2024-02-03 12:20:32.913 034 11155.63 438.37 51993.08 88888.00 2024-02-03 12:20:33.413 034 11155.61 438.34 51993.11 88888.00 2024-02-03 12:20:33.913 034 11155.60 438.27 51993.06 88888.00 2024-02-03 12:20:34.413 034 11155.61 438.35 51993.05 88888.00 2024-02-03 12:20:34.913 034 11155.62 438.37 51993.03 88888.00 2024-02-03 12:20:35.413 034 11155.62 438.37 51993.05 88888.00 2024-02-03 12:20:35.913 034 11155.62 438.39 51993.07 88888.00 2024-02-03 12:20:36.413 034 11155.60 438.38 51993.05 88888.00 2024-02-03 12:20:36.913 034 11155.67 438.39 51993.05 88888.00 2024-02-03 12:20:37.413 034 11155.71 438.39 51993.05 88888.00 2024-02-03 12:20:37.913 034 11155.69 438.40 51993.07 88888.00 2024-02-03 12:20:38.413 034 11155.67 438.38 51993.06 88888.00 2024-02-03 12:20:38.913 034 11155.64 438.39 51993.03 88888.00 2024-02-03 12:20:39.413 034 11155.67 438.37 51993.04 88888.00 2024-02-03 12:20:39.913 034 11155.68 438.34 51993.06 88888.00 2024-02-03 12:20:40.413 034 11155.70 438.40 51993.06 88888.00 2024-02-03 12:20:40.914 034 11155.72 438.38 51993.06 88888.00 2024-02-03 12:20:41.414 034 11155.72 438.30 51993.08 88888.00 2024-02-03 12:20:41.914 034 11155.73 438.31 51993.02 88888.00 2024-02-03 12:20:42.414 034 11155.70 438.36 51993.02 88888.00 2024-02-03 12:20:42.914 034 11155.69 438.35 51993.02 88888.00 2024-02-03 12:20:43.414 034 11155.68 438.36 51993.02 88888.00 2024-02-03 12:20:43.914 034 11155.68 438.38 51993.04 88888.00 2024-02-03 12:20:44.414 034 11155.70 438.38 51993.05 88888.00 2024-02-03 12:20:44.914 034 11155.69 438.37 51993.07 88888.00 2024-02-03 12:20:45.414 034 11155.65 438.41 51993.08 88888.00 2024-02-03 12:20:45.914 034 11155.62 438.41 51993.08 88888.00 2024-02-03 12:20:46.414 034 11155.62 438.44 51993.07 88888.00 2024-02-03 12:20:46.914 034 11155.67 438.40 51993.02 88888.00 2024-02-03 12:20:47.414 034 11155.64 438.45 51993.02 88888.00 2024-02-03 12:20:47.914 034 11155.65 438.39 51993.02 88888.00 2024-02-03 12:20:48.414 034 11155.67 438.33 51993.04 88888.00 2024-02-03 12:20:49.413 034 11155.67 438.37 51993.04 88888.00 2024-02-03 12:20:49.913 034 11155.64 438.38 51993.02 88888.00 2024-02-03 12:20:50.413 034 11155.65 438.34 51993.03 88888.00 2024-02-03 12:20:50.913 034 11155.68 438.34 51993.04 88888.00 2024-02-03 12:20:51.413 034 11155.71 438.35 51993.05 88888.00 2024-02-03 12:20:51.913 034 11155.70 438.37 51993.07 88888.00 2024-02-03 12:20:52.413 034 11155.67 438.36 51993.09 88888.00 2024-02-03 12:20:52.913 034 11155.67 438.35 51993.07 88888.00 2024-02-03 12:20:53.413 034 11155.65 438.31 51993.07 88888.00 2024-02-03 12:20:53.913 034 11155.68 438.31 51993.07 88888.00 2024-02-03 12:20:54.413 034 11155.71 438.35 51993.06 88888.00 2024-02-03 12:20:54.913 034 11155.74 438.33 51993.06 88888.00 2024-02-03 12:20:55.413 034 11155.72 438.37 51993.04 88888.00 2024-02-03 12:20:55.913 034 11155.77 438.36 51993.04 88888.00 2024-02-03 12:20:56.413 034 11155.73 438.28 51993.09 88888.00 2024-02-03 12:20:56.913 034 11155.71 438.35 51993.05 88888.00 2024-02-03 12:20:57.413 034 11155.71 438.38 51993.03 88888.00 2024-02-03 12:20:57.913 034 11155.73 438.36 51993.08 88888.00 2024-02-03 12:20:58.413 034 11155.74 438.40 51993.11 88888.00 2024-02-03 12:20:59.413 034 11155.71 438.33 51993.14 88888.00 2024-02-03 12:20:59.913 034 11155.73 438.31 51993.12 88888.00 2024-02-03 12:21:00.413 034 11155.71 438.27 51993.12 88888.00 2024-02-03 12:21:00.913 034 11155.71 438.31 51993.12 88888.00 2024-02-03 12:21:01.413 034 11155.71 438.37 51993.12 88888.00 2024-02-03 12:21:01.913 034 11155.72 438.34 51993.08 88888.00 2024-02-03 12:21:02.413 034 11155.78 438.35 51993.04 88888.00 2024-02-03 12:21:02.913 034 11155.76 438.35 51993.05 88888.00 2024-02-03 12:21:03.413 034 11155.74 438.37 51993.05 88888.00 2024-02-03 12:21:03.913 034 11155.74 438.39 51993.07 88888.00 2024-02-03 12:21:04.413 034 11155.70 438.35 51993.08 88888.00 2024-02-03 12:21:04.913 034 11155.70 438.35 51993.09 88888.00 2024-02-03 12:21:05.413 034 11155.76 438.40 51993.11 88888.00 2024-02-03 12:21:05.913 034 11155.71 438.39 51993.11 88888.00 2024-02-03 12:21:06.413 034 11155.73 438.34 51993.11 88888.00 2024-02-03 12:21:06.913 034 11155.72 438.37 51993.15 88888.00 2024-02-03 12:21:07.413 034 11155.73 438.38 51993.13 88888.00 2024-02-03 12:21:07.913 034 11155.76 438.37 51993.09 88888.00 2024-02-03 12:21:08.413 034 11155.77 438.37 51993.13 88888.00 2024-02-03 12:21:09.413 034 11155.70 438.35 51993.17 88888.00 2024-02-03 12:21:09.913 034 11155.70 438.35 51993.12 88888.00 2024-02-03 12:21:10.413 034 11155.70 438.37 51993.09 88888.00 2024-02-03 12:21:10.913 034 11155.71 438.35 51993.11 88888.00 2024-02-03 12:21:11.413 034 11155.73 438.36 51993.12 88888.00 2024-02-03 12:21:11.913 034 11155.71 438.31 51993.11 88888.00 2024-02-03 12:21:12.413 034 11155.71 438.34 51993.11 88888.00 2024-02-03 12:21:12.913 034 11155.71 438.33 51993.09 88888.00 2024-02-03 12:21:13.413 034 11155.73 438.28 51993.06 88888.00 2024-02-03 12:21:13.913 034 11155.68 438.31 51993.06 88888.00 2024-02-03 12:21:14.413 034 11155.70 438.33 51993.05 88888.00 2024-02-03 12:21:14.913 034 11155.70 438.27 51993.04 88888.00 2024-02-03 12:21:15.413 034 11155.69 438.29 51993.06 88888.00 2024-02-03 12:21:15.913 034 11155.76 438.28 51993.04 88888.00 2024-02-03 12:21:16.413 034 11155.77 438.28 51993.04 88888.00 2024-02-03 12:21:16.913 034 11155.76 438.33 51993.07 88888.00 2024-02-03 12:21:17.413 034 11155.74 438.36 51993.08 88888.00 2024-02-03 12:21:17.913 034 11155.74 438.34 51993.08 88888.00 2024-02-03 12:21:18.413 034 11155.74 438.31 51993.09 88888.00 2024-02-03 12:21:18.913 034 11155.80 438.30 51993.09 88888.00 2024-02-03 12:21:19.413 034 11155.79 438.35 51993.07 88888.00 2024-02-03 12:21:19.913 034 11155.74 438.33 51993.08 88888.00 2024-02-03 12:21:20.413 034 11155.76 438.30 51993.11 88888.00 2024-02-03 12:21:20.913 034 11155.77 438.29 51993.09 88888.00 2024-02-03 12:21:21.413 034 11155.77 438.26 51993.08 88888.00 2024-02-03 12:21:21.913 034 11155.76 438.28 51993.11 88888.00 2024-02-03 12:21:22.413 034 11155.72 438.27 51993.09 88888.00 2024-02-03 12:21:22.913 034 11155.76 438.35 51993.07 88888.00 2024-02-03 12:21:23.413 034 11155.76 438.30 51993.05 88888.00 2024-02-03 12:21:23.913 034 11155.73 438.26 51993.06 88888.00 2024-02-03 12:21:24.413 034 11155.71 438.27 51993.13 88888.00 2024-02-03 12:21:24.913 034 11155.71 438.28 51993.09 88888.00 2024-02-03 12:21:25.413 034 11155.77 438.26 51993.09 88888.00 2024-02-03 12:21:25.913 034 11155.76 438.24 51993.11 88888.00 2024-02-03 12:21:26.413 034 11155.74 438.24 51993.06 88888.00 2024-02-03 12:21:26.913 034 11155.76 438.21 51993.06 88888.00 2024-02-03 12:21:27.413 034 11155.72 438.24 51993.02 88888.00 2024-02-03 12:21:27.913 034 11155.71 438.29 51992.98 88888.00 2024-02-03 12:21:28.413 034 11155.74 438.27 51992.99 88888.00 2024-02-03 12:21:28.913 034 11155.77 438.24 51992.98 88888.00 2024-02-03 12:21:29.413 034 11155.77 438.24 51992.96 88888.00 2024-02-03 12:21:29.913 034 11155.76 438.27 51992.96 88888.00 2024-02-03 12:21:30.413 034 11155.74 438.27 51992.95 88888.00 2024-02-03 12:21:30.913 034 11155.71 438.21 51992.99 88888.00 2024-02-03 12:21:31.413 034 11155.67 438.22 51992.99 88888.00 2024-02-03 12:21:31.913 034 11155.67 438.26 51993.03 88888.00 2024-02-03 12:21:32.413 034 11155.62 438.25 51993.05 88888.00 2024-02-03 12:21:32.913 034 11155.61 438.24 51993.03 88888.00 2024-02-03 12:21:33.413 034 11155.61 438.29 51993.02 88888.00 2024-02-03 12:21:33.913 034 11155.61 438.26 51993.02 88888.00 2024-02-03 12:21:34.414 034 11155.64 438.27 51993.04 88888.00 2024-02-03 12:21:34.914 034 11155.65 438.29 51993.07 88888.00 2024-02-03 12:21:35.414 034 11155.64 438.27 51993.12 88888.00 2024-02-03 12:21:35.914 034 11155.65 438.28 51993.09 88888.00 2024-02-03 12:21:36.414 034 11155.62 438.29 51993.07 88888.00 2024-02-03 12:21:36.914 034 11155.58 438.31 51993.09 88888.00 2024-02-03 12:21:37.414 034 11155.59 438.30 51993.08 88888.00 2024-02-03 12:21:37.914 034 11155.59 438.31 51993.08 88888.00 2024-02-03 12:21:38.414 034 11155.60 438.27 51993.05 88888.00 2024-02-03 12:21:38.914 034 11155.61 438.24 51993.03 88888.00 2024-02-03 12:21:39.413 034 11155.62 438.29 51993.02 88888.00 2024-02-03 12:21:39.913 034 11155.63 438.30 51993.04 88888.00 2024-02-03 12:21:40.413 034 11155.61 438.28 51993.06 88888.00 2024-02-03 12:21:40.913 034 11155.56 438.27 51993.07 88888.00 2024-02-03 12:21:41.413 034 11155.58 438.30 51993.08 88888.00 2024-02-03 12:21:41.913 034 11155.58 438.30 51993.05 88888.00 2024-02-03 12:21:42.413 034 11155.59 438.26 51993.06 88888.00 2024-02-03 12:21:42.913 034 11155.58 438.28 51993.08 88888.00 2024-02-03 12:21:43.413 034 11155.60 438.28 51993.11 88888.00 2024-02-03 12:21:43.913 034 11155.63 438.31 51993.08 88888.00 2024-02-03 12:21:44.413 034 11155.60 438.30 51993.07 88888.00 2024-02-03 12:21:44.913 034 11155.58 438.31 51993.03 88888.00 2024-02-03 12:21:45.413 034 11155.59 438.35 51993.05 88888.00 2024-02-03 12:21:45.913 034 11155.61 438.33 51993.06 88888.00 2024-02-03 12:21:46.413 034 11155.65 438.28 51993.04 88888.00 2024-02-03 12:21:46.913 034 11155.58 438.27 51993.03 88888.00 2024-02-03 12:21:47.413 034 11155.59 438.27 51993.03 88888.00 2024-02-03 12:21:47.913 034 11155.61 438.29 51993.02 88888.00 2024-02-03 12:21:48.413 034 11155.59 438.28 51992.99 88888.00 2024-02-03 12:21:48.913 034 11155.62 438.28 51993.02 88888.00 2024-02-03 12:21:49.413 034 11155.62 438.29 51993.03 88888.00 2024-02-03 12:21:49.913 034 11155.61 438.26 51993.02 88888.00 2024-02-03 12:21:50.413 034 11155.62 438.20 51993.02 88888.00 2024-02-03 12:21:50.913 034 11155.63 438.20 51993.02 88888.00 2024-02-03 12:21:51.413 034 11155.63 438.19 51993.04 88888.00 2024-02-03 12:21:51.913 034 11155.63 438.18 51993.06 88888.00 2024-02-03 12:21:52.413 034 11155.64 438.18 51993.02 88888.00 2024-02-03 12:21:52.913 034 11155.62 438.22 51993.04 88888.00 2024-02-03 12:21:53.413 034 11155.58 438.21 51993.04 88888.00 2024-02-03 12:21:53.913 034 11155.55 438.18 51993.06 88888.00 2024-02-03 12:21:54.413 034 11155.59 438.21 51993.06 88888.00 2024-02-03 12:21:54.913 034 11155.60 438.29 51993.02 88888.00 2024-02-03 12:21:55.413 034 11155.62 438.27 51993.03 88888.00 2024-02-03 12:21:55.913 034 11155.67 438.31 51993.06 88888.00 2024-02-03 12:21:56.413 034 11155.64 438.31 51993.04 88888.00 2024-02-03 12:21:56.913 034 11155.64 438.26 51992.99 88888.00 2024-02-03 12:21:57.413 034 11155.67 438.29 51992.98 88888.00 2024-02-03 12:21:57.913 034 11155.63 438.33 51992.98 88888.00 2024-02-03 12:21:58.413 034 11155.59 438.36 51992.99 88888.00 2024-02-03 12:21:58.913 034 11155.59 438.38 51993.00 88888.00 2024-02-03 12:21:59.413 034 11155.62 438.33 51993.02 88888.00 2024-02-03 12:21:59.913 034 11155.58 438.31 51993.03 88888.00 2024-02-03 12:22:00.413 034 11155.56 438.30 51992.99 88888.00 2024-02-03 12:22:00.913 034 11155.58 438.27 51992.98 88888.00 2024-02-03 12:22:01.413 034 11155.58 438.26 51992.96 88888.00 2024-02-03 12:22:01.913 034 11155.61 438.28 51992.96 88888.00 2024-02-03 12:22:02.413 034 11155.67 438.31 51993.00 88888.00 2024-02-03 12:22:02.913 034 11155.61 438.24 51993.00 88888.00 2024-02-03 12:22:03.413 034 11155.60 438.24 51993.03 88888.00 2024-02-03 12:22:03.913 034 11155.62 438.26 51993.00 88888.00 2024-02-03 12:22:04.413 034 11155.65 438.25 51992.99 88888.00 2024-02-03 12:22:04.913 034 11155.65 438.27 51992.99 88888.00 2024-02-03 12:22:05.413 034 11155.61 438.31 51993.02 88888.00 2024-02-03 12:22:05.913 034 11155.60 438.28 51992.99 88888.00 2024-02-03 12:22:06.413 034 11155.60 438.26 51992.99 88888.00 2024-02-03 12:22:06.913 034 11155.64 438.24 51992.97 88888.00 2024-02-03 12:22:07.413 034 11155.64 438.21 51992.99 88888.00 2024-02-03 12:22:07.913 034 11155.63 438.18 51993.04 88888.00 2024-02-03 12:22:08.413 034 11155.61 438.21 51993.04 88888.00 2024-02-03 12:22:08.913 034 11155.62 438.19 51992.99 88888.00 2024-02-03 12:22:09.414 034 11155.65 438.22 51992.99 88888.00 2024-02-03 12:22:09.914 034 11155.64 438.28 51992.99 88888.00 2024-02-03 12:22:10.913 034 11155.58 438.25 51993.07 88888.00 2024-02-03 12:22:11.413 034 11155.58 438.30 51993.05 88888.00 2024-02-03 12:22:11.913 034 11155.61 438.28 51993.02 88888.00 2024-02-03 12:22:12.413 034 11155.61 438.22 51992.98 88888.00 2024-02-03 12:22:12.913 034 11155.60 438.26 51992.96 88888.00 2024-02-03 12:22:13.413 034 11155.58 438.28 51993.00 88888.00 2024-02-03 12:22:13.913 034 11155.64 438.24 51992.98 88888.00 2024-02-03 12:22:14.413 034 11155.65 438.18 51992.97 88888.00 2024-02-03 12:22:14.913 034 11155.64 438.17 51992.96 88888.00 2024-02-03 12:22:15.413 034 11155.67 438.16 51992.97 88888.00 2024-02-03 12:22:15.913 034 11155.69 438.14 51992.98 88888.00 2024-02-03 12:22:16.413 034 11155.65 438.11 51992.99 88888.00 2024-02-03 12:22:16.913 034 11155.65 438.11 51993.02 88888.00 2024-02-03 12:22:17.413 034 11155.65 438.17 51993.02 88888.00 2024-02-03 12:22:17.913 034 11155.67 438.17 51992.99 88888.00 2024-02-03 12:22:18.413 034 11155.67 438.19 51992.99 88888.00 2024-02-03 12:22:18.913 034 11155.67 438.18 51993.00 88888.00 2024-02-03 12:22:19.413 034 11155.72 438.14 51993.02 88888.00 2024-02-03 12:22:19.913 034 11155.69 438.12 51993.04 88888.00 2024-02-03 12:22:20.903 034 11155.70 438.14 51993.07 88888.00 2024-02-03 12:22:21.403 034 11155.69 438.17 51993.05 88888.00 2024-02-03 12:22:21.903 034 11155.67 438.21 51993.05 88888.00 2024-02-03 12:22:22.403 034 11155.67 438.17 51993.07 88888.00 2024-02-03 12:22:22.903 034 11155.65 438.14 51993.04 88888.00 2024-02-03 12:22:23.403 034 11155.67 438.11 51993.03 88888.00 2024-02-03 12:22:23.903 034 11155.67 438.14 51993.04 88888.00 2024-02-03 12:22:24.403 034 11155.64 438.16 51993.05 88888.00 2024-02-03 12:22:24.903 034 11155.63 438.16 51993.03 88888.00 2024-02-03 12:22:25.403 034 11155.68 438.17 51993.00 88888.00 2024-02-03 12:22:25.903 034 11155.69 438.17 51993.00 88888.00 2024-02-03 12:22:26.403 034 11155.61 438.19 51993.02 88888.00 2024-02-03 12:22:26.903 034 11155.59 438.19 51992.98 88888.00 2024-02-03 12:22:27.403 034 11155.60 438.15 51992.98 88888.00 2024-02-03 12:22:27.903 034 11155.67 438.14 51993.03 88888.00 2024-02-03 12:22:28.403 034 11155.68 438.22 51993.02 88888.00 2024-02-03 12:22:28.903 034 11155.67 438.24 51992.99 88888.00 2024-02-03 12:22:29.403 034 11155.62 438.22 51993.03 88888.00 2024-02-03 12:22:29.903 034 11155.61 438.22 51993.00 88888.00 2024-02-03 12:22:30.403 034 11155.64 438.26 51992.98 88888.00 2024-02-03 12:22:30.904 034 11155.62 438.22 51992.98 88888.00 2024-02-03 12:22:31.404 034 11155.60 438.25 51992.98 88888.00 2024-02-03 12:22:31.904 034 11155.61 438.22 51992.98 88888.00 2024-02-03 12:22:32.404 034 11155.60 438.22 51992.98 88888.00 2024-02-03 12:22:32.904 034 11155.60 438.27 51992.99 88888.00 2024-02-03 12:22:33.404 034 11155.62 438.26 51992.98 88888.00 2024-02-03 12:22:33.904 034 11155.59 438.24 51992.96 88888.00 2024-02-03 12:22:34.404 034 11155.59 438.19 51992.94 88888.00 2024-02-03 12:22:34.904 034 11155.55 438.20 51992.92 88888.00 2024-02-03 12:22:35.404 034 11155.58 438.22 51992.91 88888.00 2024-02-03 12:22:35.904 034 11155.58 438.22 51992.90 88888.00 2024-02-03 12:22:36.404 034 11155.58 438.21 51992.91 88888.00 2024-02-03 12:22:36.904 034 11155.59 438.19 51992.94 88888.00 2024-02-03 12:22:37.404 034 11155.54 438.18 51992.98 88888.00 2024-02-03 12:22:37.904 034 11155.54 438.16 51992.97 88888.00 2024-02-03 12:22:38.404 034 11155.52 438.17 51993.00 88888.00 2024-02-03 12:22:38.904 034 11155.50 438.20 51992.99 88888.00 2024-02-03 12:22:39.404 034 11155.51 438.18 51992.98 88888.00 2024-02-03 12:22:39.904 034 11155.55 438.18 51992.98 88888.00 2024-02-03 12:22:40.904 034 11155.53 438.12 51992.96 88888.00 2024-02-03 12:22:41.404 034 11155.51 438.14 51992.91 88888.00 2024-02-03 12:22:41.904 034 11155.51 438.15 51992.92 88888.00 2024-02-03 12:22:42.404 034 11155.52 438.22 51992.96 88888.00 2024-02-03 12:22:42.904 034 11155.50 438.22 51993.00 88888.00 2024-02-03 12:22:43.404 034 11155.47 438.18 51993.02 88888.00 2024-02-03 12:22:43.904 034 11155.47 438.11 51993.02 88888.00 2024-02-03 12:22:44.404 034 11155.47 438.14 51993.02 88888.00 2024-02-03 12:22:44.904 034 11155.50 438.14 51992.97 88888.00 2024-02-03 12:22:45.404 034 11155.49 438.14 51993.00 88888.00 2024-02-03 12:22:45.904 034 11155.49 438.15 51993.02 88888.00 2024-02-03 12:22:46.404 034 11155.45 438.14 51993.00 88888.00 2024-02-03 12:22:46.904 034 11155.47 438.07 51993.00 88888.00 2024-02-03 12:22:47.404 034 11155.47 438.08 51993.00 88888.00 2024-02-03 12:22:47.904 034 11155.44 438.09 51992.98 88888.00 2024-02-03 12:22:48.404 034 11155.44 438.07 51992.99 88888.00 2024-02-03 12:22:48.904 034 11155.49 438.11 51992.99 88888.00 2024-02-03 12:22:49.404 034 11155.47 438.11 51993.00 88888.00 2024-02-03 12:22:49.904 034 11155.49 438.16 51993.00 88888.00 2024-02-03 12:22:50.404 034 11155.50 438.22 51992.99 88888.00 2024-02-03 12:22:50.904 034 11155.50 438.19 51993.00 88888.00 2024-02-03 12:22:51.404 034 11155.49 438.11 51993.03 88888.00 2024-02-03 12:22:51.904 034 11155.47 438.11 51993.02 88888.00 2024-02-03 12:22:52.404 034 11155.44 438.11 51993.02 88888.00 2024-02-03 12:22:52.904 034 11155.46 438.12 51993.04 88888.00 2024-02-03 12:22:53.404 034 11155.45 438.15 51993.04 88888.00 2024-02-03 12:22:53.904 034 11155.47 438.18 51993.05 88888.00 2024-02-03 12:22:54.404 034 11155.44 438.19 51993.04 88888.00 2024-02-03 12:22:54.904 034 11155.36 438.14 51993.05 88888.00 2024-02-03 12:22:55.404 034 11155.37 438.14 51993.06 88888.00 2024-02-03 12:22:55.904 034 11155.42 438.11 51993.03 88888.00 2024-02-03 12:22:56.404 034 11155.43 438.11 51993.03 88888.00 2024-02-03 12:22:56.904 034 11155.42 438.15 51993.03 88888.00 2024-02-03 12:22:57.404 034 11155.40 438.16 51993.07 88888.00 2024-02-03 12:22:57.904 034 11155.41 438.15 51993.08 88888.00 2024-02-03 12:22:58.404 034 11155.46 438.15 51993.09 88888.00 2024-02-03 12:22:58.904 034 11155.44 438.16 51993.08 88888.00 2024-02-03 12:22:59.404 034 11155.41 438.17 51993.04 88888.00 2024-02-03 12:22:59.904 034 11155.37 438.16 51993.02 88888.00 2024-02-03 12:23:00.404 034 11155.35 438.16 51993.03 88888.00 2024-02-03 12:23:00.904 034 11155.35 438.11 51993.04 88888.00 2024-02-03 12:23:01.404 034 11155.34 438.14 51992.99 88888.00 2024-02-03 12:23:01.904 034 11155.35 438.10 51992.99 88888.00 2024-02-03 12:23:02.404 034 11155.34 438.10 51992.99 88888.00 2024-02-03 12:23:02.904 034 11155.35 438.10 51992.97 88888.00 2024-02-03 12:23:03.404 034 11155.38 438.15 51992.97 88888.00 2024-02-03 12:23:03.904 034 11155.37 438.16 51992.95 88888.00 2024-02-03 12:23:04.404 034 11155.37 438.17 51992.95 88888.00 2024-02-03 12:23:04.904 034 11155.33 438.12 51992.95 88888.00 2024-02-03 12:23:05.404 034 11155.29 438.08 51992.95 88888.00 2024-02-03 12:23:05.904 034 11155.32 438.10 51992.92 88888.00 2024-02-03 12:23:06.404 034 11155.35 438.10 51992.90 88888.00 2024-02-03 12:23:06.904 034 11155.35 438.12 51992.90 88888.00 2024-02-03 12:23:07.404 034 11155.33 438.11 51992.88 88888.00 2024-02-03 12:23:07.904 034 11155.32 438.06 51992.90 88888.00 2024-02-03 12:23:08.404 034 11155.35 438.08 51992.94 88888.00 2024-02-03 12:23:08.904 034 11155.34 438.16 51992.95 88888.00 2024-02-03 12:23:09.404 034 11155.34 438.18 51992.96 88888.00 2024-02-03 12:23:09.904 034 11155.32 438.15 51992.99 88888.00 2024-02-03 12:23:10.404 034 11155.37 438.16 51993.02 88888.00 2024-02-03 12:23:10.904 034 11155.37 438.11 51993.02 88888.00 2024-02-03 12:23:11.404 034 11155.37 438.11 51993.02 88888.00 2024-02-03 12:23:11.904 034 11155.35 438.12 51993.03 88888.00 2024-02-03 12:23:12.404 034 11155.36 438.12 51993.02 88888.00 2024-02-03 12:23:12.904 034 11155.40 438.12 51993.00 88888.00 2024-02-03 12:23:13.404 034 11155.40 438.09 51993.02 88888.00 2024-02-03 12:23:13.904 034 11155.34 438.11 51993.02 88888.00 2024-02-03 12:23:14.404 034 11155.37 438.07 51993.02 88888.00 2024-02-03 12:23:14.904 034 11155.41 437.99 51993.03 88888.00 2024-02-03 12:23:15.404 034 11155.41 438.02 51993.04 88888.00 2024-02-03 12:23:15.904 034 11155.40 438.08 51993.04 88888.00 2024-02-03 12:23:16.404 034 11155.38 438.06 51993.06 88888.00 2024-02-03 12:23:16.904 034 11155.37 438.08 51993.03 88888.00 2024-02-03 12:23:17.404 034 11155.36 438.07 51993.02 88888.00 2024-02-03 12:23:17.904 034 11155.40 438.07 51993.03 88888.00 2024-02-03 12:23:18.404 034 11155.42 438.11 51993.02 88888.00 2024-02-03 12:23:18.904 034 11155.40 438.12 51993.03 88888.00 2024-02-03 12:23:19.404 034 11155.42 438.15 51992.98 88888.00 2024-02-03 12:23:19.904 034 11155.43 438.15 51992.96 88888.00 2024-02-03 12:23:20.404 034 11155.37 438.14 51992.96 88888.00 2024-02-03 12:23:20.904 034 11155.38 438.14 51992.99 88888.00 2024-02-03 12:23:21.404 034 11155.41 438.14 51993.00 88888.00 2024-02-03 12:23:21.904 034 11155.44 438.14 51992.97 88888.00 2024-02-03 12:23:22.404 034 11155.43 438.11 51992.95 88888.00 2024-02-03 12:23:22.904 034 11155.43 438.11 51992.96 88888.00 2024-02-03 12:23:23.404 034 11155.45 438.16 51992.98 88888.00 2024-02-03 12:23:23.904 034 11155.40 438.17 51992.98 88888.00 2024-02-03 12:23:24.404 034 11155.41 438.15 51992.95 88888.00 2024-02-03 12:23:24.904 034 11155.43 438.18 51992.96 88888.00 2024-02-03 12:23:25.404 034 11155.43 438.16 51992.99 88888.00 2024-02-03 12:23:25.904 034 11155.40 438.16 51992.97 88888.00 2024-02-03 12:23:26.404 034 11155.43 438.15 51992.92 88888.00 2024-02-03 12:23:26.904 034 11155.46 438.16 51992.94 88888.00 2024-02-03 12:23:27.404 034 11155.49 438.18 51992.96 88888.00 2024-02-03 12:23:27.904 034 11155.46 438.19 51993.00 88888.00 2024-02-03 12:23:28.404 034 11155.45 438.20 51992.98 88888.00 2024-02-03 12:23:28.904 034 11155.47 438.21 51992.99 88888.00 2024-02-03 12:23:29.404 034 11155.49 438.17 51993.03 88888.00 2024-02-03 12:23:29.904 034 11155.51 438.19 51993.02 88888.00 2024-02-03 12:23:30.404 034 11155.49 438.18 51992.97 88888.00 2024-02-03 12:23:30.904 034 11155.49 438.22 51992.96 88888.00 2024-02-03 12:23:31.404 034 11155.46 438.19 51992.97 88888.00 2024-02-03 12:23:32.404 034 11155.53 438.19 51992.97 88888.00 2024-02-03 12:23:32.904 034 11155.49 438.18 51992.96 88888.00 2024-02-03 12:23:33.404 034 11155.45 438.20 51992.96 88888.00 2024-02-03 12:23:33.904 034 11155.46 438.16 51992.95 88888.00 2024-02-03 12:23:34.404 034 11155.43 438.20 51992.92 88888.00 2024-02-03 12:23:34.904 034 11155.43 438.20 51992.90 88888.00 2024-02-03 12:23:35.404 034 11155.43 438.17 51992.97 88888.00 2024-02-03 12:23:35.904 034 11155.43 438.20 51993.04 88888.00 2024-02-03 12:23:36.404 034 11155.42 438.21 51993.02 88888.00 2024-02-03 12:23:36.904 034 11155.43 438.22 51992.99 88888.00 2024-02-03 12:23:37.404 034 11155.40 438.21 51992.95 88888.00 2024-02-03 12:23:37.904 034 11155.40 438.18 51992.96 88888.00 2024-02-03 12:23:38.404 034 11155.40 438.14 51992.96 88888.00 2024-02-03 12:23:38.904 034 11155.41 438.17 51992.95 88888.00 2024-02-03 12:23:39.404 034 11155.45 438.20 51992.96 88888.00 2024-02-03 12:23:39.904 034 11155.47 438.20 51992.95 88888.00 2024-02-03 12:23:40.404 034 11155.49 438.20 51992.96 88888.00 2024-02-03 12:23:40.904 034 11155.46 438.19 51992.98 88888.00 2024-02-03 12:23:41.404 034 11155.47 438.17 51992.98 88888.00 2024-02-03 12:23:41.904 034 11155.47 438.18 51992.98 88888.00 2024-02-03 12:23:42.404 034 11155.47 438.20 51993.00 88888.00 2024-02-03 12:23:42.904 034 11155.46 438.22 51992.98 88888.00 2024-02-03 12:23:43.404 034 11155.46 438.19 51992.97 88888.00 2024-02-03 12:23:43.904 034 11155.45 438.20 51992.94 88888.00 2024-02-03 12:23:44.404 034 11155.44 438.25 51992.95 88888.00 2024-02-03 12:23:44.904 034 11155.43 438.22 51992.98 88888.00 2024-02-03 12:23:45.404 034 11155.40 438.20 51993.00 88888.00 2024-02-03 12:23:45.904 034 11155.38 438.22 51993.00 88888.00 2024-02-03 12:23:46.404 034 11155.42 438.20 51993.03 88888.00 2024-02-03 12:23:46.904 034 11155.43 438.17 51993.05 88888.00 2024-02-03 12:23:47.404 034 11155.44 438.20 51993.04 88888.00 2024-02-03 12:23:47.904 034 11155.43 438.24 51993.04 88888.00 2024-02-03 12:23:48.404 034 11155.41 438.24 51993.02 88888.00 2024-02-03 12:23:48.904 034 11155.40 438.24 51993.02 88888.00 2024-02-03 12:23:49.404 034 11155.36 438.25 51993.02 88888.00 2024-02-03 12:23:49.904 034 11155.34 438.29 51993.04 88888.00 2024-02-03 12:23:50.404 034 11155.34 438.22 51993.03 88888.00 2024-02-03 12:23:50.904 034 11155.35 438.24 51993.02 88888.00 2024-02-03 12:23:51.404 034 11155.34 438.26 51993.06 88888.00 2024-02-03 12:23:51.904 034 11155.30 438.29 51993.06 88888.00 2024-02-03 12:23:52.404 034 11155.29 438.24 51993.09 88888.00 2024-02-03 12:23:52.904 034 11155.25 438.26 51993.05 88888.00 2024-02-03 12:23:53.404 034 11155.29 438.20 51993.06 88888.00 2024-02-03 12:23:53.904 034 11155.32 438.14 51993.06 88888.00 2024-02-03 12:23:54.404 034 11155.30 438.15 51993.02 88888.00 2024-02-03 12:23:54.904 034 11155.30 438.18 51993.02 88888.00 2024-02-03 12:23:55.404 034 11155.32 438.20 51993.02 88888.00 2024-02-03 12:23:55.904 034 11155.29 438.20 51993.02 88888.00 2024-02-03 12:23:56.404 034 11155.29 438.15 51993.02 88888.00 2024-02-03 12:23:56.904 034 11155.28 438.19 51993.00 88888.00 2024-02-03 12:23:57.404 034 11155.28 438.19 51992.99 88888.00 2024-02-03 12:23:57.904 034 11155.29 438.21 51993.00 88888.00 2024-02-03 12:23:58.404 034 11155.25 438.14 51993.00 88888.00 2024-02-03 12:23:58.904 034 11155.24 438.16 51993.03 88888.00 2024-02-03 12:23:59.404 034 11155.23 438.15 51993.04 88888.00 2024-02-03 12:23:59.904 034 11155.21 438.17 51993.06 88888.00 2024-02-03 12:24:00.404 034 11155.24 438.15 51993.05 88888.00 2024-02-03 12:24:00.904 034 11155.25 438.10 51993.04 88888.00 2024-02-03 12:24:01.404 034 11155.27 438.07 51993.04 88888.00 2024-02-03 12:24:01.904 034 11155.26 438.06 51993.02 88888.00 2024-02-03 12:24:02.404 034 11155.27 438.09 51993.04 88888.00 2024-02-03 12:24:02.904 034 11155.23 438.14 51993.04 88888.00 2024-02-03 12:24:03.404 034 11155.21 438.11 51993.05 88888.00 2024-02-03 12:24:03.904 034 11155.23 438.06 51993.02 88888.00 2024-02-03 12:24:04.404 034 11155.19 438.07 51993.02 88888.00 2024-02-03 12:24:04.904 034 11155.17 438.11 51992.94 88888.00 2024-02-03 12:24:05.404 034 11155.20 438.15 51992.90 88888.00 2024-02-03 12:24:05.904 034 11155.16 438.14 51992.96 88888.00 2024-02-03 12:24:06.404 034 11155.17 438.12 51993.00 88888.00 2024-02-03 12:24:06.904 034 11155.20 438.12 51992.99 88888.00 2024-02-03 12:24:07.404 034 11155.16 438.08 51992.96 88888.00 2024-02-03 12:24:07.904 034 11155.16 438.10 51992.96 88888.00 2024-02-03 12:24:08.404 034 11155.14 438.07 51992.99 88888.00 2024-02-03 12:24:08.904 034 11155.10 438.08 51993.00 88888.00 2024-02-03 12:24:09.404 034 11155.11 438.14 51993.03 88888.00 2024-02-03 12:24:09.904 034 11155.16 438.11 51993.05 88888.00 2024-02-03 12:24:10.404 034 11155.16 438.07 51993.03 88888.00 2024-02-03 12:24:10.904 034 11155.12 438.08 51993.02 88888.00 2024-02-03 12:24:11.404 034 11155.08 438.08 51993.03 88888.00 2024-02-03 12:24:11.904 034 11155.08 438.11 51993.07 88888.00 2024-02-03 12:24:12.405 034 11155.09 438.12 51993.08 88888.00 2024-02-03 12:24:12.905 034 11155.07 438.12 51993.06 88888.00 2024-02-03 12:24:13.405 034 11155.07 438.11 51993.04 88888.00 2024-02-03 12:24:13.905 034 11155.07 438.11 51993.04 88888.00 2024-02-03 12:24:14.405 034 11155.06 438.05 51993.00 88888.00 2024-02-03 12:24:14.905 034 11155.03 438.05 51992.98 88888.00 2024-02-03 12:24:15.405 034 11155.03 438.05 51992.97 88888.00 2024-02-03 12:24:15.905 034 11155.03 438.06 51992.98 88888.00 2024-02-03 12:24:16.405 034 11155.08 438.08 51993.02 88888.00 2024-02-03 12:24:16.905 034 11155.06 438.00 51993.05 88888.00 2024-02-03 12:24:17.404 034 11155.07 437.99 51993.08 88888.00 2024-02-03 12:24:17.904 034 11155.09 437.99 51993.08 88888.00 2024-02-03 12:24:18.404 034 11155.08 438.01 51993.06 88888.00 2024-02-03 12:24:18.904 034 11155.03 438.01 51993.02 88888.00 2024-02-03 12:24:19.404 034 11155.00 437.97 51993.03 88888.00 2024-02-03 12:24:19.904 034 11154.99 437.98 51993.05 88888.00 2024-02-03 12:24:20.404 034 11155.02 438.01 51993.03 88888.00 2024-02-03 12:24:20.904 034 11155.03 438.05 51993.02 88888.00 2024-02-03 12:24:21.404 034 11155.02 438.00 51992.96 88888.00 2024-02-03 12:24:21.904 034 11155.01 437.98 51992.97 88888.00 2024-02-03 12:24:22.404 034 11154.98 438.00 51993.03 88888.00 2024-02-03 12:24:22.904 034 11154.99 438.00 51993.03 88888.00 2024-02-03 12:24:23.404 034 11155.02 437.99 51993.02 88888.00 2024-02-03 12:24:23.904 034 11155.01 437.99 51993.03 88888.00 2024-02-03 12:24:24.404 034 11154.97 438.01 51993.04 88888.00 2024-02-03 12:24:24.904 034 11154.91 438.02 51993.04 88888.00 2024-02-03 12:24:25.404 034 11154.91 437.95 51993.05 88888.00 2024-02-03 12:24:25.904 034 11154.92 437.95 51993.03 88888.00 2024-02-03 12:24:26.404 034 11154.93 437.98 51992.99 88888.00 2024-02-03 12:24:26.904 034 11154.94 437.97 51992.96 88888.00 2024-02-03 12:24:27.405 034 11154.92 437.97 51992.95 88888.00 2024-02-03 12:24:27.905 034 11154.93 437.96 51992.95 88888.00 2024-02-03 12:24:28.405 034 11154.94 437.98 51992.94 88888.00 2024-02-03 12:24:28.905 034 11154.94 437.90 51992.96 88888.00 2024-02-03 12:24:29.405 034 11154.94 437.91 51992.97 88888.00 2024-02-03 12:24:29.905 034 11154.93 437.95 51992.94 88888.00 2024-02-03 12:24:30.405 034 11154.95 437.98 51992.94 88888.00 2024-02-03 12:24:30.905 034 11154.94 437.98 51992.94 88888.00 2024-02-03 12:24:31.405 034 11154.92 438.00 51992.99 88888.00 2024-02-03 12:24:31.905 034 11154.89 437.98 51992.99 88888.00 2024-02-03 12:24:32.404 034 11154.90 437.95 51992.92 88888.00 2024-02-03 12:24:32.904 034 11154.95 437.92 51992.90 88888.00 2024-02-03 12:24:33.404 034 11154.95 437.96 51992.90 88888.00 2024-02-03 12:24:33.904 034 11154.99 437.97 51992.89 88888.00 2024-02-03 12:24:34.404 034 11154.98 437.91 51992.90 88888.00 2024-02-03 12:24:34.904 034 11154.99 437.90 51992.89 88888.00 2024-02-03 12:24:35.404 034 11154.99 437.89 51992.87 88888.00 2024-02-03 12:24:35.904 034 11154.99 437.87 51992.88 88888.00 2024-02-03 12:24:36.404 034 11155.02 437.91 51992.92 88888.00 2024-02-03 12:24:36.904 034 11155.06 437.93 51992.95 88888.00 2024-02-03 12:24:37.404 034 11155.01 437.93 51992.98 88888.00 2024-02-03 12:24:37.904 034 11154.98 437.88 51992.98 88888.00 2024-02-03 12:24:38.404 034 11154.95 437.88 51992.98 88888.00 2024-02-03 12:24:38.904 034 11154.97 437.91 51992.99 88888.00 2024-02-03 12:24:39.404 034 11154.93 437.89 51992.98 88888.00 2024-02-03 12:24:39.904 034 11154.95 437.92 51992.94 88888.00 2024-02-03 12:24:40.404 034 11154.98 437.95 51992.89 88888.00 2024-02-03 12:24:40.904 034 11154.97 437.95 51992.86 88888.00 2024-02-03 12:24:41.404 034 11154.94 437.89 51992.86 88888.00 2024-02-03 12:24:41.904 034 11154.95 437.89 51992.94 88888.00 2024-02-03 12:24:42.404 034 11154.95 437.92 51992.94 88888.00 2024-02-03 12:24:42.904 034 11154.94 437.90 51992.92 88888.00 2024-02-03 12:24:43.404 034 11154.93 437.90 51992.94 88888.00 2024-02-03 12:24:43.904 034 11154.97 437.82 51992.92 88888.00 2024-02-03 12:24:44.404 034 11154.93 437.78 51992.97 88888.00 2024-02-03 12:24:44.904 034 11154.90 437.87 51992.97 88888.00 2024-02-03 12:24:45.404 034 11154.91 437.90 51992.94 88888.00 2024-02-03 12:24:45.904 034 11154.91 437.87 51992.94 88888.00 2024-02-03 12:24:46.404 034 11154.91 437.85 51992.92 88888.00 2024-02-03 12:24:46.904 034 11154.92 437.89 51992.94 88888.00 2024-02-03 12:24:47.405 034 11154.92 437.88 51992.91 88888.00 2024-02-03 12:24:47.905 034 11154.94 437.88 51992.88 88888.00 2024-02-03 12:24:48.405 034 11154.98 437.90 51992.89 88888.00 2024-02-03 12:24:48.905 034 11154.97 437.83 51992.89 88888.00 2024-02-03 12:24:49.405 034 11154.93 437.88 51992.87 88888.00 2024-02-03 12:24:49.905 034 11154.95 437.93 51992.89 88888.00 2024-02-03 12:24:50.405 034 11154.95 437.89 51992.90 88888.00 2024-02-03 12:24:50.905 034 11154.98 437.83 51992.88 88888.00 2024-02-03 12:24:51.405 034 11154.98 437.78 51992.86 88888.00 2024-02-03 12:24:51.905 034 11154.97 437.79 51992.87 88888.00 2024-02-03 12:24:52.404 034 11154.98 437.81 51992.91 88888.00 2024-02-03 12:24:52.904 034 11154.98 437.79 51992.88 88888.00 2024-02-03 12:24:53.904 034 11154.99 437.78 51992.85 88888.00 2024-02-03 12:24:54.404 034 11154.95 437.80 51992.83 88888.00 2024-02-03 12:24:54.904 034 11154.98 437.82 51992.83 88888.00 2024-02-03 12:24:55.404 034 11154.99 437.80 51992.81 88888.00 2024-02-03 12:24:55.904 034 11155.01 437.82 51992.82 88888.00 2024-02-03 12:24:56.404 034 11155.03 437.81 51992.81 88888.00 2024-02-03 12:24:56.904 034 11155.02 437.82 51992.80 88888.00 2024-02-03 12:24:57.404 034 11154.99 437.80 51992.80 88888.00 2024-02-03 12:24:57.904 034 11154.97 437.83 51992.81 88888.00 2024-02-03 12:24:58.404 034 11155.00 437.85 51992.87 88888.00 2024-02-03 12:24:58.904 034 11155.01 437.88 51992.82 88888.00 2024-02-03 12:24:59.404 034 11155.03 437.87 51992.86 88888.00 2024-02-03 12:24:59.904 034 11155.03 437.83 51992.88 88888.00 2024-02-03 12:25:00.404 034 11155.01 437.80 51992.83 88888.00 2024-02-03 12:25:00.904 034 11154.94 437.80 51992.83 88888.00 2024-02-03 12:25:01.904 034 11154.99 437.80 51992.86 88888.00 2024-02-03 12:25:02.404 034 11154.98 437.80 51992.83 88888.00 2024-02-03 12:25:02.904 034 11154.97 437.86 51992.82 88888.00 2024-02-03 12:25:03.905 034 11154.98 437.80 51992.83 88888.00 2024-02-03 12:25:04.405 034 11154.99 437.83 51992.82 88888.00 2024-02-03 12:25:04.905 034 11155.00 437.80 51992.80 88888.00 2024-02-03 12:25:05.405 034 11155.01 437.79 51992.82 88888.00 2024-02-03 12:25:05.905 034 11154.99 437.82 51992.82 88888.00 2024-02-03 12:25:06.405 034 11155.01 437.79 51992.82 88888.00 2024-02-03 12:25:06.905 034 11155.02 437.87 51992.83 88888.00 2024-02-03 12:25:07.405 034 11155.02 437.87 51992.83 88888.00 2024-02-03 12:25:07.905 034 11154.99 437.86 51992.83 88888.00 2024-02-03 12:25:08.405 034 11155.00 437.83 51992.85 88888.00 2024-02-03 12:25:08.905 034 11155.02 437.82 51992.83 88888.00 2024-02-03 12:25:09.405 034 11154.97 437.85 51992.80 88888.00 2024-02-03 12:25:09.905 034 11154.99 437.81 51992.85 88888.00 2024-02-03 12:25:10.405 034 11154.97 437.80 51992.88 88888.00 2024-02-03 12:25:10.905 034 11154.94 437.80 51992.88 88888.00 2024-02-03 12:25:11.405 034 11154.98 437.85 51992.86 88888.00 2024-02-03 12:25:11.905 034 11155.00 437.82 51992.86 88888.00 2024-02-03 12:25:12.405 034 11154.95 437.83 51992.83 88888.00 2024-02-03 12:25:12.905 034 11154.93 437.83 51992.82 88888.00 2024-02-03 12:25:13.405 034 11154.94 437.82 51992.82 88888.00 2024-02-03 12:25:13.905 034 11154.95 437.79 51992.83 88888.00 2024-02-03 12:25:14.405 034 11154.95 437.82 51992.82 88888.00 2024-02-03 12:25:14.905 034 11154.94 437.77 51992.81 88888.00 2024-02-03 12:25:15.405 034 11155.01 437.76 51992.87 88888.00 2024-02-03 12:25:15.905 034 11154.99 437.75 51992.92 88888.00 2024-02-03 12:25:16.405 034 11155.00 437.81 51992.94 88888.00 2024-02-03 12:25:16.905 034 11154.97 437.80 51992.91 88888.00 2024-02-03 12:25:17.405 034 11154.95 437.80 51992.94 88888.00 2024-02-03 12:25:17.905 034 11154.90 437.80 51992.96 88888.00 2024-02-03 12:25:18.405 034 11154.86 437.77 51992.98 88888.00 2024-02-03 12:25:18.905 034 11154.85 437.79 51992.98 88888.00 2024-02-03 12:25:19.405 034 11154.90 437.79 51992.97 88888.00 2024-02-03 12:25:19.905 034 11154.92 437.80 51992.97 88888.00 2024-02-03 12:25:20.405 034 11154.92 437.76 51992.89 88888.00 2024-02-03 12:25:20.905 034 11154.91 437.75 51992.89 88888.00 2024-02-03 12:25:21.405 034 11154.92 437.81 51992.91 88888.00 2024-02-03 12:25:21.905 034 11154.93 437.80 51992.89 88888.00 2024-02-03 12:25:22.405 034 11154.92 437.78 51992.87 88888.00 2024-02-03 12:25:22.905 034 11154.90 437.81 51992.88 88888.00 2024-02-03 12:25:23.405 034 11154.91 437.80 51992.83 88888.00 2024-02-03 12:25:23.905 034 11154.95 437.80 51992.83 88888.00 2024-02-03 12:25:24.405 034 11154.94 437.83 51992.86 88888.00 2024-02-03 12:25:24.905 034 11154.95 437.83 51992.83 88888.00 2024-02-03 12:25:25.405 034 11154.92 437.82 51992.87 88888.00 2024-02-03 12:25:25.905 034 11154.91 437.80 51992.88 88888.00 2024-02-03 12:25:26.405 034 11154.90 437.78 51992.87 88888.00 2024-02-03 12:25:26.905 034 11154.92 437.78 51992.85 88888.00 2024-02-03 12:25:27.405 034 11154.91 437.76 51992.85 88888.00 2024-02-03 12:25:27.905 034 11154.91 437.71 51992.82 88888.00 2024-02-03 12:25:28.405 034 11154.91 437.72 51992.79 88888.00 2024-02-03 12:25:28.905 034 11154.90 437.72 51992.80 88888.00 2024-02-03 12:25:29.405 034 11154.92 437.71 51992.80 88888.00 2024-02-03 12:25:29.905 034 11154.93 437.71 51992.81 88888.00 2024-02-03 12:25:30.405 034 11154.94 437.71 51992.83 88888.00 2024-02-03 12:25:30.905 034 11154.93 437.69 51992.86 88888.00 2024-02-03 12:25:31.405 034 11154.93 437.72 51992.87 88888.00 2024-02-03 12:25:31.905 034 11154.93 437.73 51992.88 88888.00 2024-02-03 12:25:32.405 034 11154.90 437.73 51992.87 88888.00 2024-02-03 12:25:32.905 034 11154.85 437.71 51992.85 88888.00 2024-02-03 12:25:33.405 034 11154.89 437.73 51992.81 88888.00 2024-02-03 12:25:33.905 034 11154.88 437.75 51992.83 88888.00 2024-02-03 12:25:34.405 034 11154.85 437.72 51992.87 88888.00 2024-02-03 12:25:34.905 034 11154.88 437.71 51992.82 88888.00 2024-02-03 12:25:35.405 034 11154.85 437.64 51992.82 88888.00 2024-02-03 12:25:35.905 034 11154.83 437.69 51992.79 88888.00 2024-02-03 12:25:36.405 034 11154.84 437.75 51992.74 88888.00 2024-02-03 12:25:36.905 034 11154.88 437.69 51992.76 88888.00 2024-02-03 12:25:37.405 034 11154.89 437.64 51992.76 88888.00 2024-02-03 12:25:37.905 034 11154.90 437.66 51992.79 88888.00 2024-02-03 12:25:38.405 034 11154.89 437.67 51992.87 88888.00 2024-02-03 12:25:38.905 034 11154.91 437.61 51992.89 88888.00 2024-02-03 12:25:39.405 034 11154.88 437.62 51992.92 88888.00 2024-02-03 12:25:39.905 034 11154.89 437.62 51992.92 88888.00 2024-02-03 12:25:40.405 034 11154.84 437.63 51992.90 88888.00 2024-02-03 12:25:40.905 034 11154.88 437.66 51992.90 88888.00 2024-02-03 12:25:41.905 034 11154.90 437.62 51992.91 88888.00 2024-02-03 12:25:42.405 034 11154.90 437.63 51992.87 88888.00 2024-02-03 12:25:42.905 034 11154.95 437.60 51992.83 88888.00 2024-02-03 12:25:43.405 034 11154.95 437.60 51992.83 88888.00 2024-02-03 12:25:43.905 034 11154.92 437.57 51992.83 88888.00 2024-02-03 12:25:44.405 034 11154.89 437.56 51992.82 88888.00 2024-02-03 12:25:44.905 034 11154.89 437.58 51992.82 88888.00 2024-02-03 12:25:45.405 034 11154.90 437.60 51992.85 88888.00 2024-02-03 12:25:45.905 034 11154.89 437.59 51992.85 88888.00 2024-02-03 12:25:46.405 034 11154.86 437.58 51992.87 88888.00 2024-02-03 12:25:46.905 034 11154.85 437.60 51992.90 88888.00 2024-02-03 12:25:47.405 034 11154.89 437.59 51992.94 88888.00 2024-02-03 12:25:47.905 034 11154.90 437.60 51992.92 88888.00 2024-02-03 12:25:48.405 034 11154.86 437.60 51992.87 88888.00 2024-02-03 12:25:48.905 034 11154.89 437.53 51992.83 88888.00 2024-02-03 12:25:49.405 034 11154.93 437.53 51992.81 88888.00 2024-02-03 12:25:49.905 034 11154.94 437.57 51992.79 88888.00 2024-02-03 12:25:50.405 034 11154.95 437.53 51992.79 88888.00 2024-02-03 12:25:50.905 034 11154.97 437.58 51992.79 88888.00 2024-02-03 12:25:51.405 034 11154.94 437.58 51992.76 88888.00 2024-02-03 12:25:51.905 034 11154.94 437.57 51992.79 88888.00 2024-02-03 12:25:52.405 034 11154.93 437.51 51992.80 88888.00 2024-02-03 12:25:52.905 034 11154.92 437.51 51992.77 88888.00 2024-02-03 12:25:53.405 034 11154.90 437.49 51992.80 88888.00 2024-02-03 12:25:53.905 034 11154.94 437.49 51992.82 88888.00 2024-02-03 12:25:54.405 034 11154.92 437.48 51992.86 88888.00 2024-02-03 12:25:54.905 034 11154.89 437.48 51992.89 88888.00 2024-02-03 12:25:55.405 034 11154.90 437.47 51992.90 88888.00 2024-02-03 12:25:55.905 034 11154.91 437.48 51992.90 88888.00 2024-02-03 12:25:56.405 034 11154.88 437.48 51992.89 88888.00 2024-02-03 12:25:56.906 034 11154.85 437.44 51992.86 88888.00 2024-02-03 12:25:57.406 034 11154.88 437.48 51992.81 88888.00 2024-02-03 12:25:57.906 034 11154.90 437.49 51992.77 88888.00 2024-02-03 12:25:58.406 034 11154.94 437.47 51992.74 88888.00 2024-02-03 12:25:58.906 034 11154.94 437.42 51992.77 88888.00 2024-02-03 12:25:59.406 034 11154.94 437.41 51992.83 88888.00 2024-02-03 12:25:59.906 034 11154.91 437.46 51992.83 88888.00 2024-02-03 12:26:00.406 034 11154.90 437.42 51992.79 88888.00 2024-02-03 12:26:00.906 034 11154.90 437.42 51992.85 88888.00 2024-02-03 12:26:01.406 034 11154.88 437.43 51992.96 88888.00 2024-02-03 12:26:01.905 034 11154.88 437.44 51992.96 88888.00 2024-02-03 12:26:02.405 034 11154.83 437.47 51992.88 88888.00 2024-02-03 12:26:02.905 034 11154.82 437.42 51992.87 88888.00 2024-02-03 12:26:03.405 034 11154.81 437.40 51992.85 88888.00 2024-02-03 12:26:03.905 034 11154.81 437.44 51992.82 88888.00 2024-02-03 12:26:04.405 034 11154.84 437.44 51992.82 88888.00 2024-02-03 12:26:05.405 034 11154.77 437.46 51992.83 88888.00 2024-02-03 12:26:05.905 034 11154.79 437.41 51992.80 88888.00 2024-02-03 12:26:06.405 034 11154.83 437.39 51992.83 88888.00 2024-02-03 12:26:06.905 034 11154.85 437.44 51992.85 88888.00 2024-02-03 12:26:07.405 034 11154.83 437.42 51992.89 88888.00 2024-02-03 12:26:07.905 034 11154.85 437.39 51992.90 88888.00 2024-02-03 12:26:08.405 034 11154.82 437.37 51992.91 88888.00 2024-02-03 12:26:08.905 034 11154.85 437.39 51992.89 88888.00 2024-02-03 12:26:09.405 034 11154.85 437.33 51992.83 88888.00 2024-02-03 12:26:09.905 034 11154.86 437.33 51992.80 88888.00 2024-02-03 12:26:10.405 034 11154.84 437.33 51992.82 88888.00 2024-02-03 12:26:10.905 034 11154.85 437.31 51992.82 88888.00 2024-02-03 12:26:11.405 034 11154.86 437.33 51992.83 88888.00 2024-02-03 12:26:11.905 034 11154.84 437.33 51992.81 88888.00 2024-02-03 12:26:12.405 034 11154.86 437.33 51992.78 88888.00 2024-02-03 12:26:12.905 034 11154.88 437.32 51992.78 88888.00 2024-02-03 12:26:13.405 034 11154.88 437.28 51992.78 88888.00 2024-02-03 12:26:13.905 034 11154.86 437.27 51992.82 88888.00 2024-02-03 12:26:14.405 034 11154.83 437.29 51992.81 88888.00 2024-02-03 12:26:15.405 034 11154.84 437.33 51992.88 88888.00 2024-02-03 12:26:15.905 034 11154.81 437.30 51992.85 88888.00 2024-02-03 12:26:16.405 034 11154.83 437.28 51992.80 88888.00 2024-02-03 12:26:16.905 034 11154.82 437.27 51992.80 88888.00 2024-02-03 12:26:17.405 034 11154.83 437.24 51992.79 88888.00 2024-02-03 12:26:17.905 034 11154.80 437.20 51992.80 88888.00 2024-02-03 12:26:18.405 034 11154.82 437.23 51992.83 88888.00 2024-02-03 12:26:18.905 034 11154.81 437.25 51992.85 88888.00 2024-02-03 12:26:19.405 034 11154.83 437.22 51992.80 88888.00 2024-02-03 12:26:19.905 034 11154.88 437.20 51992.85 88888.00 2024-02-03 12:26:20.405 034 11154.84 437.19 51992.85 88888.00 2024-02-03 12:26:20.905 034 11154.85 437.17 51992.89 88888.00 2024-02-03 12:26:21.405 034 11154.83 437.19 51992.90 88888.00 2024-02-03 12:26:21.905 034 11154.80 437.19 51992.91 88888.00 2024-02-03 12:26:22.405 034 11154.76 437.17 51992.91 88888.00 2024-02-03 12:26:22.905 034 11154.79 437.13 51992.88 88888.00 2024-02-03 12:26:23.405 034 11154.79 437.15 51992.90 88888.00 2024-02-03 12:26:23.905 034 11154.79 437.13 51992.88 88888.00 2024-02-03 12:26:24.405 034 11154.80 437.15 51992.83 88888.00 2024-02-03 12:26:25.405 034 11154.74 437.19 51992.87 88888.00 2024-02-03 12:26:25.905 034 11154.75 437.18 51992.88 88888.00 2024-02-03 12:26:26.405 034 11154.72 437.21 51992.90 88888.00 2024-02-03 12:26:26.905 034 11154.72 437.20 51992.92 88888.00 2024-02-03 12:26:27.405 034 11154.74 437.18 51992.97 88888.00 2024-02-03 12:26:27.905 034 11154.73 437.17 51992.95 88888.00 2024-02-03 12:26:28.405 034 11154.70 437.23 51992.94 88888.00 2024-02-03 12:26:28.905 034 11154.74 437.23 51992.92 88888.00 2024-02-03 12:26:29.405 034 11154.79 437.24 51992.91 88888.00 2024-02-03 12:26:29.905 034 11154.74 437.18 51992.90 88888.00 2024-02-03 12:26:30.405 034 11154.70 437.19 51992.88 88888.00 2024-02-03 12:26:30.905 034 11154.72 437.15 51992.88 88888.00 2024-02-03 12:26:31.405 034 11154.73 437.13 51992.89 88888.00 2024-02-03 12:26:31.905 034 11154.73 437.11 51992.91 88888.00 2024-02-03 12:26:32.405 034 11154.73 437.10 51992.88 88888.00 2024-02-03 12:26:32.905 034 11154.70 437.05 51992.88 88888.00 2024-02-03 12:26:33.405 034 11154.67 437.09 51992.89 88888.00 2024-02-03 12:26:33.905 034 11154.70 437.12 51992.87 88888.00 2024-02-03 12:26:34.405 034 11154.71 437.09 51992.80 88888.00 2024-02-03 12:26:34.905 034 11154.71 437.09 51992.78 88888.00 2024-02-03 12:26:35.405 034 11154.67 437.02 51992.78 88888.00 2024-02-03 12:26:35.905 034 11154.68 437.03 51992.82 88888.00 2024-02-03 12:26:36.405 034 11154.71 437.09 51992.86 88888.00 2024-02-03 12:26:36.905 034 11154.63 437.07 51992.87 88888.00 2024-02-03 12:26:37.405 034 11154.65 437.04 51992.86 88888.00 2024-02-03 12:26:37.905 034 11154.67 437.05 51992.82 88888.00 2024-02-03 12:26:38.405 034 11154.67 437.07 51992.81 88888.00 2024-02-03 12:26:38.905 034 11154.70 437.03 51992.79 88888.00 2024-02-03 12:26:39.405 034 11154.71 437.02 51992.79 88888.00 2024-02-03 12:26:39.905 034 11154.70 437.04 51992.76 88888.00 2024-02-03 12:26:40.405 034 11154.71 437.05 51992.77 88888.00 2024-02-03 12:26:40.905 034 11154.73 437.02 51992.79 88888.00 2024-02-03 12:26:41.405 034 11154.76 437.00 51992.83 88888.00 2024-02-03 12:26:41.905 034 11154.79 437.01 51992.82 88888.00 2024-02-03 12:26:42.405 034 11154.74 437.04 51992.80 88888.00 2024-02-03 12:26:42.905 034 11154.74 437.09 51992.86 88888.00 2024-02-03 12:26:43.405 034 11154.73 437.04 51992.87 88888.00 2024-02-03 12:26:43.905 034 11154.65 437.03 51992.87 88888.00 2024-02-03 12:26:44.405 034 11154.70 437.03 51992.82 88888.00 2024-02-03 12:26:44.905 034 11154.75 437.03 51992.80 88888.00 2024-02-03 12:26:45.405 034 11154.73 437.04 51992.79 88888.00 2024-02-03 12:26:45.905 034 11154.73 437.01 51992.79 88888.00 2024-02-03 12:26:46.405 034 11154.76 437.05 51992.79 88888.00 2024-02-03 12:26:46.905 034 11154.74 437.07 51992.83 88888.00 2024-02-03 12:26:47.405 034 11154.74 437.00 51992.85 88888.00 2024-02-03 12:26:47.905 034 11154.72 436.99 51992.81 88888.00 2024-02-03 12:26:48.405 034 11154.72 437.05 51992.81 88888.00 2024-02-03 12:26:48.905 034 11154.76 437.07 51992.85 88888.00 2024-02-03 12:26:49.405 034 11154.75 437.03 51992.83 88888.00 2024-02-03 12:26:49.905 034 11154.73 437.03 51992.83 88888.00 2024-02-03 12:26:50.406 034 11154.71 437.05 51992.87 88888.00 2024-02-03 12:26:50.906 034 11154.72 437.01 51992.87 88888.00 2024-02-03 12:26:51.406 034 11154.71 436.99 51992.85 88888.00 2024-02-03 12:26:51.906 034 11154.71 437.03 51992.81 88888.00 2024-02-03 12:26:52.406 034 11154.75 437.05 51992.83 88888.00 2024-02-03 12:26:52.906 034 11154.75 437.02 51992.85 88888.00 2024-02-03 12:26:53.406 034 11154.75 437.03 51992.91 88888.00 2024-02-03 12:26:53.906 034 11154.75 437.07 51992.94 88888.00 2024-02-03 12:26:54.406 034 11154.75 437.09 51992.97 88888.00 2024-02-03 12:26:54.906 034 11154.72 437.07 51992.98 88888.00 2024-02-03 12:26:55.405 034 11154.72 437.02 51992.94 88888.00 2024-02-03 12:26:55.905 034 11154.68 437.04 51992.90 88888.00 2024-02-03 12:26:57.406 034 11154.68 436.99 51992.91 88888.00 2024-02-03 12:26:57.906 034 11154.71 436.98 51992.94 88888.00 2024-02-03 12:26:58.406 034 11154.71 437.00 51992.97 88888.00 2024-02-03 12:26:58.906 034 11154.66 437.03 51992.97 88888.00 2024-02-03 12:26:59.406 034 11154.63 437.05 51992.95 88888.00 2024-02-03 12:26:59.906 034 11154.60 437.04 51992.94 88888.00 2024-02-03 12:27:00.406 034 11154.65 437.02 51992.89 88888.00 2024-02-03 12:27:00.906 034 11154.68 437.09 51992.88 88888.00 2024-02-03 12:27:01.406 034 11154.66 437.14 51992.90 88888.00 2024-02-03 12:27:01.906 034 11154.66 437.10 51992.92 88888.00 2024-02-03 12:27:02.405 034 11154.65 437.03 51992.94 88888.00 2024-02-03 12:27:02.905 034 11154.62 437.02 51992.96 88888.00 2024-02-03 12:27:03.405 034 11154.62 437.07 51992.96 88888.00 2024-02-03 12:27:03.905 034 11154.65 437.01 51992.95 88888.00 2024-02-03 12:27:04.405 034 11154.63 437.02 51992.97 88888.00 2024-02-03 12:27:04.905 034 11154.60 437.09 51992.94 88888.00 2024-02-03 12:27:05.405 034 11154.62 437.08 51992.91 88888.00 2024-02-03 12:27:05.905 034 11154.62 437.10 51992.91 88888.00 2024-02-03 12:27:06.905 034 11154.66 437.13 51993.00 88888.00 2024-02-03 12:27:07.405 034 11154.67 437.19 51993.02 88888.00 2024-02-03 12:27:07.905 034 11154.70 437.12 51992.99 88888.00 2024-02-03 12:27:08.405 034 11154.65 437.05 51992.95 88888.00 2024-02-03 12:27:08.905 034 11154.63 437.08 51992.94 88888.00 2024-02-03 12:27:09.405 034 11154.65 437.13 51992.92 88888.00 2024-02-03 12:27:09.905 034 11154.66 437.15 51992.95 88888.00 2024-02-03 12:27:10.405 034 11154.65 437.14 51992.99 88888.00 2024-02-03 12:27:10.905 034 11154.67 437.18 51993.02 88888.00 2024-02-03 12:27:11.405 034 11154.67 437.13 51993.02 88888.00 2024-02-03 12:27:11.905 034 11154.62 437.14 51993.04 88888.00 2024-02-03 12:27:12.405 034 11154.56 437.12 51992.98 88888.00 2024-02-03 12:27:12.905 034 11154.58 437.15 51993.00 88888.00 2024-02-03 12:27:13.405 034 11154.63 437.17 51992.99 88888.00 2024-02-03 12:27:13.905 034 11154.59 437.14 51992.95 88888.00 2024-02-03 12:27:14.405 034 11154.60 437.14 51992.95 88888.00 2024-02-03 12:27:14.905 034 11154.65 437.17 51992.99 88888.00 2024-02-03 12:27:15.405 034 11154.64 437.18 51993.05 88888.00 2024-02-03 12:27:15.905 034 11154.60 437.18 51993.06 88888.00 2024-02-03 12:27:16.405 034 11154.60 437.21 51993.04 88888.00 2024-02-03 12:27:16.905 034 11154.63 437.15 51992.99 88888.00 2024-02-03 12:27:17.405 034 11154.65 437.12 51992.96 88888.00 2024-02-03 12:27:17.905 034 11154.59 437.18 51992.97 88888.00 2024-02-03 12:27:18.405 034 11154.60 437.19 51992.99 88888.00 2024-02-03 12:27:18.905 034 11154.62 437.17 51993.00 88888.00 2024-02-03 12:27:19.405 034 11154.62 437.21 51993.02 88888.00 2024-02-03 12:27:19.905 034 11154.56 437.17 51993.03 88888.00 2024-02-03 12:27:20.405 034 11154.51 437.19 51992.99 88888.00 2024-02-03 12:27:20.905 034 11154.57 437.18 51992.96 88888.00 2024-02-03 12:27:21.405 034 11154.58 437.17 51992.98 88888.00 2024-02-03 12:27:21.905 034 11154.60 437.19 51992.99 88888.00 2024-02-03 12:27:22.405 034 11154.64 437.24 51992.97 88888.00 2024-02-03 12:27:22.905 034 11154.59 437.25 51992.95 88888.00 2024-02-03 12:27:23.405 034 11154.58 437.20 51992.97 88888.00 2024-02-03 12:27:23.905 034 11154.58 437.23 51992.94 88888.00 2024-02-03 12:27:24.905 034 11154.60 437.29 51992.85 88888.00 2024-02-03 12:27:25.405 034 11154.63 437.32 51992.80 88888.00 2024-02-03 12:27:25.905 034 11154.59 437.31 51992.81 88888.00 2024-02-03 12:27:26.405 034 11154.58 437.29 51992.87 88888.00 2024-02-03 12:27:26.905 034 11154.59 437.27 51992.89 88888.00 2024-02-03 12:27:27.405 034 11154.62 437.27 51992.91 88888.00 2024-02-03 12:27:27.905 034 11154.63 437.24 51992.95 88888.00 2024-02-03 12:27:28.405 034 11154.59 437.23 51992.92 88888.00 2024-02-03 12:27:28.905 034 11154.62 437.24 51992.86 88888.00 2024-02-03 12:27:29.405 034 11154.56 437.28 51992.85 88888.00 2024-02-03 12:27:29.905 034 11154.57 437.30 51992.87 88888.00 2024-02-03 12:27:30.405 034 11154.60 437.27 51992.90 88888.00 2024-02-03 12:27:30.905 034 11154.59 437.24 51992.92 88888.00 2024-02-03 12:27:31.405 034 11154.62 437.24 51992.94 88888.00 2024-02-03 12:27:31.905 034 11154.59 437.22 51992.96 88888.00 2024-02-03 12:27:32.405 034 11154.58 437.22 51992.98 88888.00 2024-02-03 12:27:32.905 034 11154.58 437.20 51992.91 88888.00 2024-02-03 12:27:33.405 034 11154.62 437.23 51992.89 88888.00 2024-02-03 12:27:33.905 034 11154.62 437.22 51992.88 88888.00 2024-02-03 12:27:34.405 034 11154.63 437.22 51992.92 88888.00 2024-02-03 12:27:34.906 034 11154.62 437.21 51993.00 88888.00 2024-02-03 12:27:35.406 034 11154.59 437.27 51993.00 88888.00 2024-02-03 12:27:35.906 034 11154.57 437.21 51992.97 88888.00 2024-02-03 12:27:36.406 034 11154.57 437.18 51992.94 88888.00 2024-02-03 12:27:36.906 034 11154.63 437.20 51992.90 88888.00 2024-02-03 12:27:37.406 034 11154.62 437.21 51992.87 88888.00 2024-02-03 12:27:37.906 034 11154.62 437.17 51992.89 88888.00 2024-02-03 12:27:38.406 034 11154.62 437.22 51992.87 88888.00 2024-02-03 12:27:38.906 034 11154.64 437.24 51992.90 88888.00 2024-02-03 12:27:39.406 034 11154.60 437.23 51992.94 88888.00 2024-02-03 12:27:39.907 034 11154.57 437.27 51992.99 88888.00 2024-02-03 12:27:40.407 034 11154.56 437.29 51993.02 88888.00 2024-02-03 12:27:40.907 034 11154.56 437.32 51992.97 88888.00 2024-02-03 12:27:41.407 034 11154.57 437.32 51992.91 88888.00 2024-02-03 12:27:41.907 034 11154.58 437.33 51992.87 88888.00 2024-02-03 12:27:42.407 034 11154.59 437.34 51992.87 88888.00 2024-02-03 12:27:42.907 034 11154.60 437.33 51992.91 88888.00 2024-02-03 12:27:43.407 034 11154.62 437.27 51992.92 88888.00 2024-02-03 12:27:43.907 034 11154.58 437.23 51992.94 88888.00 2024-02-03 12:27:44.407 034 11154.57 437.23 51992.97 88888.00 2024-02-03 12:27:44.906 034 11154.57 437.29 51992.95 88888.00 2024-02-03 12:27:45.406 034 11154.57 437.30 51992.95 88888.00 2024-02-03 12:27:45.906 034 11154.62 437.32 51992.92 88888.00 2024-02-03 12:27:46.406 034 11154.58 437.27 51992.87 88888.00 2024-02-03 12:27:46.906 034 11154.59 437.27 51992.88 88888.00 2024-02-03 12:27:47.406 034 11154.63 437.30 51992.94 88888.00 2024-02-03 12:27:47.906 034 11154.59 437.28 51992.98 88888.00 2024-02-03 12:27:48.406 034 11154.62 437.28 51992.99 88888.00 2024-02-03 12:27:48.906 034 11154.65 437.27 51993.00 88888.00 2024-02-03 12:27:49.406 034 11154.66 437.31 51992.99 88888.00 2024-02-03 12:27:49.906 034 11154.62 437.34 51992.95 88888.00 2024-02-03 12:27:50.406 034 11154.65 437.33 51992.96 88888.00 2024-02-03 12:27:50.906 034 11154.65 437.36 51992.95 88888.00 2024-02-03 12:27:51.406 034 11154.66 437.34 51992.97 88888.00 2024-02-03 12:27:51.906 034 11154.65 437.31 51992.99 88888.00 2024-02-03 12:27:52.406 034 11154.65 437.31 51992.96 88888.00 2024-02-03 12:27:52.906 034 11154.66 437.31 51993.02 88888.00 2024-02-03 12:27:53.406 034 11154.68 437.34 51993.03 88888.00 2024-02-03 12:27:53.906 034 11154.65 437.31 51992.98 88888.00 2024-02-03 12:27:54.406 034 11154.65 437.33 51992.94 88888.00 2024-02-03 12:27:54.906 034 11154.68 437.33 51992.95 88888.00 2024-02-03 12:27:55.406 034 11154.68 437.36 51992.95 88888.00 2024-02-03 12:27:55.906 034 11154.63 437.32 51992.95 88888.00 2024-02-03 12:27:56.406 034 11154.65 437.36 51993.00 88888.00 2024-02-03 12:27:56.906 034 11154.67 437.33 51993.02 88888.00 2024-02-03 12:27:57.406 034 11154.63 437.32 51992.98 88888.00 2024-02-03 12:27:57.906 034 11154.65 437.33 51992.95 88888.00 2024-02-03 12:27:58.406 034 11154.63 437.31 51992.95 88888.00 2024-02-03 12:27:58.906 034 11154.65 437.36 51992.96 88888.00 2024-02-03 12:27:59.406 034 11154.62 437.34 51992.98 88888.00 2024-02-03 12:27:59.906 034 11154.60 437.40 51993.02 88888.00 2024-02-03 12:28:00.406 034 11154.62 437.42 51993.02 88888.00 2024-02-03 12:28:00.906 034 11154.63 437.42 51992.98 88888.00 2024-02-03 12:28:01.406 034 11154.66 437.42 51993.00 88888.00 2024-02-03 12:28:01.906 034 11154.62 437.39 51992.96 88888.00 2024-02-03 12:28:02.406 034 11154.59 437.37 51992.86 88888.00 2024-02-03 12:28:02.906 034 11154.64 437.38 51992.82 88888.00 2024-02-03 12:28:03.406 034 11154.64 437.42 51992.83 88888.00 2024-02-03 12:28:03.906 034 11154.60 437.42 51992.91 88888.00 2024-02-03 12:28:04.406 034 11154.62 437.40 51992.92 88888.00 2024-02-03 12:28:04.906 034 11154.65 437.41 51992.96 88888.00 2024-02-03 12:28:05.406 034 11154.64 437.41 51992.98 88888.00 2024-02-03 12:28:05.906 034 11154.62 437.40 51992.96 88888.00 2024-02-03 12:28:06.406 034 11154.58 437.40 51992.92 88888.00 2024-02-03 12:28:06.906 034 11154.62 437.41 51992.89 88888.00 2024-02-03 12:28:07.406 034 11154.67 437.41 51992.90 88888.00 2024-02-03 12:28:07.906 034 11154.67 437.36 51992.94 88888.00 2024-02-03 12:28:08.406 034 11154.66 437.40 51992.96 88888.00 2024-02-03 12:28:08.906 034 11154.64 437.44 51993.00 88888.00 2024-02-03 12:28:09.406 034 11154.60 437.42 51992.98 88888.00 2024-02-03 12:28:09.906 034 11154.55 437.42 51992.99 88888.00 2024-02-03 12:28:10.406 034 11154.53 437.42 51992.97 88888.00 2024-02-03 12:28:10.906 034 11154.56 437.37 51992.91 88888.00 2024-02-03 12:28:11.406 034 11154.56 437.33 51992.91 88888.00 2024-02-03 12:28:11.906 034 11154.59 437.37 51992.91 88888.00 2024-02-03 12:28:12.406 034 11154.63 437.37 51992.96 88888.00 2024-02-03 12:28:12.906 034 11154.60 437.40 51993.00 88888.00 2024-02-03 12:28:13.406 034 11154.59 437.38 51993.09 88888.00 2024-02-03 12:28:13.906 034 11154.56 437.33 51993.06 88888.00 2024-02-03 12:28:14.406 034 11154.57 437.31 51993.00 88888.00 2024-02-03 12:28:14.906 034 11154.56 437.32 51992.96 88888.00 2024-02-03 12:28:15.406 034 11154.55 437.32 51992.97 88888.00 2024-02-03 12:28:15.906 034 11154.57 437.31 51993.00 88888.00 2024-02-03 12:28:16.406 034 11154.54 437.33 51993.05 88888.00 2024-02-03 12:28:16.906 034 11154.53 437.37 51993.09 88888.00 2024-02-03 12:28:17.406 034 11154.57 437.37 51993.09 88888.00 2024-02-03 12:28:17.906 034 11154.59 437.37 51993.04 88888.00 2024-02-03 12:28:18.406 034 11154.57 437.37 51993.00 88888.00 2024-02-03 12:28:18.906 034 11154.59 437.38 51992.99 88888.00 2024-02-03 12:28:19.406 034 11154.56 437.41 51992.98 88888.00 2024-02-03 12:28:19.906 034 11154.54 437.42 51993.02 88888.00 2024-02-03 12:28:20.406 034 11154.56 437.42 51993.07 88888.00 2024-02-03 12:28:20.906 034 11154.53 437.39 51993.04 88888.00 2024-02-03 12:28:21.406 034 11154.51 437.41 51993.00 88888.00 2024-02-03 12:28:21.906 034 11154.53 437.41 51992.98 88888.00 2024-02-03 12:28:22.406 034 11154.58 437.42 51992.95 88888.00 2024-02-03 12:28:22.906 034 11154.59 437.42 51992.92 88888.00 2024-02-03 12:28:23.406 034 11154.55 437.41 51992.97 88888.00 2024-02-03 12:28:23.906 034 11154.53 437.41 51992.99 88888.00 2024-02-03 12:28:24.406 034 11154.50 437.39 51993.02 88888.00 2024-02-03 12:28:24.906 034 11154.45 437.40 51993.00 88888.00 2024-02-03 12:28:25.406 034 11154.46 437.39 51992.96 88888.00 2024-02-03 12:28:25.906 034 11154.49 437.39 51992.96 88888.00 2024-02-03 12:28:26.406 034 11154.51 437.40 51992.99 88888.00 2024-02-03 12:28:26.906 034 11154.48 437.38 51993.02 88888.00 2024-02-03 12:28:27.406 034 11154.50 437.37 51993.00 88888.00 2024-02-03 12:28:28.406 034 11154.50 437.33 51992.96 88888.00 2024-02-03 12:28:28.906 034 11154.50 437.30 51992.94 88888.00 2024-02-03 12:28:29.406 034 11154.50 437.36 51992.90 88888.00 2024-02-03 12:28:29.906 034 11154.49 437.33 51992.90 88888.00 2024-02-03 12:28:30.406 034 11154.51 437.31 51992.95 88888.00 2024-02-03 12:28:30.906 034 11154.53 437.32 51992.99 88888.00 2024-02-03 12:28:31.406 034 11154.54 437.34 51993.02 88888.00 2024-02-03 12:28:31.906 034 11154.53 437.39 51993.00 88888.00 2024-02-03 12:28:32.406 034 11154.54 437.39 51992.98 88888.00 2024-02-03 12:28:32.906 034 11154.56 437.41 51992.95 88888.00 2024-02-03 12:28:33.407 034 11154.59 437.40 51992.91 88888.00 2024-02-03 12:28:33.907 034 11154.57 437.37 51992.92 88888.00 2024-02-03 12:28:34.407 034 11154.56 437.34 51992.94 88888.00 2024-02-03 12:28:34.907 034 11154.57 437.33 51992.99 88888.00 2024-02-03 12:28:35.407 034 11154.55 437.32 51993.00 88888.00 2024-02-03 12:28:35.907 034 11154.55 437.36 51992.99 88888.00 2024-02-03 12:28:36.407 034 11154.53 437.34 51992.97 88888.00 2024-02-03 12:28:36.907 034 11154.55 437.40 51992.98 88888.00 2024-02-03 12:28:37.407 034 11154.51 437.41 51992.98 88888.00 2024-02-03 12:28:38.407 034 11154.54 437.34 51993.02 88888.00 2024-02-03 12:28:38.907 034 11154.50 437.38 51993.02 88888.00 2024-02-03 12:28:39.407 034 11154.53 437.33 51992.99 88888.00 2024-02-03 12:28:39.907 034 11154.51 437.38 51993.00 88888.00 2024-02-03 12:28:40.407 034 11154.54 437.33 51992.94 88888.00 2024-02-03 12:28:40.907 034 11154.54 437.36 51992.89 88888.00 2024-02-03 12:28:41.407 034 11154.50 437.39 51992.92 88888.00 2024-02-03 12:28:41.907 034 11154.51 437.39 51992.96 88888.00 2024-02-03 12:28:42.407 034 11154.46 437.46 51992.98 88888.00 2024-02-03 12:28:42.907 034 11154.42 437.49 51992.98 88888.00 2024-02-03 12:28:43.407 034 11154.46 437.47 51992.98 88888.00 2024-02-03 12:28:43.907 034 11154.48 437.47 51992.99 88888.00 2024-02-03 12:28:44.407 034 11154.46 437.47 51992.97 88888.00 2024-02-03 12:28:44.907 034 11154.54 437.47 51992.99 88888.00 2024-02-03 12:28:45.407 034 11154.53 437.46 51993.06 88888.00 2024-02-03 12:28:45.907 034 11154.53 437.44 51993.13 88888.00 2024-02-03 12:28:46.407 034 11154.50 437.44 51993.12 88888.00 2024-02-03 12:28:46.907 034 11154.53 437.44 51993.04 88888.00 2024-02-03 12:28:47.407 034 11154.54 437.46 51993.02 88888.00 2024-02-03 12:28:47.907 034 11154.54 437.43 51993.02 88888.00 2024-02-03 12:28:48.406 034 11154.56 437.43 51993.03 88888.00 2024-02-03 12:28:48.906 034 11154.54 437.42 51993.04 88888.00 2024-02-03 12:28:49.406 034 11154.49 437.40 51993.05 88888.00 2024-02-03 12:28:49.906 034 11154.51 437.43 51993.02 88888.00 2024-02-03 12:28:50.406 034 11154.49 437.39 51992.98 88888.00 2024-02-03 12:28:50.906 034 11154.47 437.36 51992.99 88888.00 2024-02-03 12:28:51.406 034 11154.48 437.42 51993.00 88888.00 2024-02-03 12:28:51.906 034 11154.49 437.47 51993.02 88888.00 2024-02-03 12:28:52.406 034 11154.46 437.42 51993.04 88888.00 2024-02-03 12:28:52.906 034 11154.45 437.44 51993.12 88888.00 2024-02-03 12:28:53.406 034 11154.48 437.46 51993.12 88888.00 2024-02-03 12:28:53.906 034 11154.44 437.48 51993.07 88888.00 2024-02-03 12:28:54.406 034 11154.40 437.42 51993.07 88888.00 2024-02-03 12:28:54.906 034 11154.45 437.42 51993.12 88888.00 2024-02-03 12:28:55.406 034 11154.44 437.47 51993.13 88888.00 2024-02-03 12:28:55.906 034 11154.39 437.49 51993.15 88888.00 2024-02-03 12:28:56.406 034 11154.40 437.44 51993.13 88888.00 2024-02-03 12:28:56.906 034 11154.40 437.39 51993.09 88888.00 2024-02-03 12:28:57.406 034 11154.38 437.41 51993.08 88888.00 2024-02-03 12:28:57.906 034 11154.40 437.44 51993.07 88888.00 2024-02-03 12:28:58.406 034 11154.41 437.48 51993.08 88888.00 2024-02-03 12:28:58.906 034 11154.41 437.41 51993.07 88888.00 2024-02-03 12:28:59.406 034 11154.38 437.37 51993.05 88888.00 2024-02-03 12:28:59.906 034 11154.38 437.40 51993.02 88888.00 2024-02-03 12:29:00.406 034 11154.42 437.41 51993.00 88888.00 2024-02-03 12:29:00.906 034 11154.40 437.38 51993.02 88888.00 2024-02-03 12:29:01.406 034 11154.37 437.34 51993.07 88888.00 2024-02-03 12:29:01.906 034 11154.36 437.36 51993.08 88888.00 2024-02-03 12:29:02.406 034 11154.38 437.40 51993.04 88888.00 2024-02-03 12:29:02.906 034 11154.38 437.41 51993.00 88888.00 2024-02-03 12:29:03.406 034 11154.37 437.38 51993.00 88888.00 2024-02-03 12:29:03.906 034 11154.36 437.40 51993.00 88888.00 2024-02-03 12:29:04.406 034 11154.33 437.40 51993.05 88888.00 2024-02-03 12:29:04.906 034 11154.33 437.41 51993.13 88888.00 2024-02-03 12:29:05.406 034 11154.33 437.41 51993.13 88888.00 2024-02-03 12:29:05.906 034 11154.33 437.43 51993.09 88888.00 2024-02-03 12:29:06.406 034 11154.36 437.40 51993.06 88888.00 2024-02-03 12:29:06.906 034 11154.37 437.37 51993.09 88888.00 2024-02-03 12:29:07.406 034 11154.36 437.37 51993.11 88888.00 2024-02-03 12:29:07.906 034 11154.33 437.33 51993.05 88888.00 2024-02-03 12:29:08.406 034 11154.32 437.36 51992.99 88888.00 2024-02-03 12:29:08.906 034 11154.33 437.34 51992.97 88888.00 2024-02-03 12:29:09.406 034 11154.37 437.33 51992.98 88888.00 2024-02-03 12:29:09.906 034 11154.38 437.34 51993.03 88888.00 2024-02-03 12:29:10.406 034 11154.35 437.31 51993.04 88888.00 2024-02-03 12:29:10.906 034 11154.33 437.36 51993.04 88888.00 2024-02-03 12:29:11.406 034 11154.32 437.39 51993.02 88888.00 2024-02-03 12:29:11.906 034 11154.32 437.38 51992.98 88888.00 2024-02-03 12:29:12.406 034 11154.32 437.34 51992.99 88888.00 2024-02-03 12:29:12.906 034 11154.36 437.33 51993.03 88888.00 2024-02-03 12:29:13.406 034 11154.29 437.33 51993.04 88888.00 2024-02-03 12:29:13.906 034 11154.28 437.36 51993.04 88888.00 2024-02-03 12:29:14.406 034 11154.29 437.34 51993.04 88888.00 2024-02-03 12:29:14.906 034 11154.28 437.38 51993.00 88888.00 2024-02-03 12:29:15.406 034 11154.24 437.41 51993.03 88888.00 2024-02-03 12:29:15.906 034 11154.24 437.39 51993.05 88888.00 2024-02-03 12:29:16.406 034 11154.27 437.41 51993.05 88888.00 2024-02-03 12:29:16.906 034 11154.29 437.42 51993.02 88888.00 2024-02-03 12:29:17.406 034 11154.29 437.37 51993.00 88888.00 2024-02-03 12:29:17.906 034 11154.32 437.37 51993.00 88888.00 2024-02-03 12:29:18.406 034 11154.33 437.39 51992.99 88888.00 2024-02-03 12:29:18.906 034 11154.35 437.44 51993.04 88888.00 2024-02-03 12:29:19.906 034 11154.30 437.39 51993.00 88888.00 2024-02-03 12:29:20.406 034 11154.29 437.38 51992.98 88888.00 2024-02-03 12:29:20.906 034 11154.32 437.42 51992.99 88888.00 2024-02-03 12:29:21.406 034 11154.33 437.39 51993.00 88888.00 2024-02-03 12:29:21.906 034 11154.33 437.34 51993.06 88888.00 2024-02-03 12:29:22.406 034 11154.30 437.33 51993.12 88888.00 2024-02-03 12:29:22.906 034 11154.28 437.36 51993.11 88888.00 2024-02-03 12:29:23.406 034 11154.29 437.40 51993.09 88888.00 2024-02-03 12:29:23.906 034 11154.33 437.41 51993.07 88888.00 2024-02-03 12:29:24.406 034 11154.39 437.42 51993.09 88888.00 2024-02-03 12:29:24.906 034 11154.33 437.44 51993.12 88888.00 2024-02-03 12:29:25.406 034 11154.28 437.42 51993.11 88888.00 2024-02-03 12:29:25.906 034 11154.31 437.40 51993.06 88888.00 2024-02-03 12:29:26.406 034 11154.30 437.43 51993.03 88888.00 2024-02-03 12:29:26.906 034 11154.28 437.44 51993.02 88888.00 2024-02-03 12:29:27.406 034 11154.33 437.46 51993.07 88888.00 2024-02-03 12:29:27.906 034 11154.32 437.47 51993.07 88888.00 2024-02-03 12:29:28.406 034 11154.35 437.46 51993.06 88888.00 2024-02-03 12:29:28.906 034 11154.32 437.42 51993.03 88888.00 2024-02-03 12:29:29.406 034 11154.30 437.42 51993.05 88888.00 2024-02-03 12:29:29.907 034 11154.33 437.42 51993.04 88888.00 2024-02-03 12:29:30.407 034 11154.35 437.41 51993.06 88888.00 2024-02-03 12:29:30.907 034 11154.32 437.41 51993.04 88888.00 2024-02-03 12:29:31.407 034 11154.33 437.47 51993.02 88888.00 2024-02-03 12:29:31.907 034 11154.36 437.44 51992.96 88888.00 2024-02-03 12:29:32.407 034 11154.33 437.39 51992.98 88888.00 2024-02-03 12:29:32.907 034 11154.37 437.42 51993.04 88888.00 2024-02-03 12:29:33.407 034 11154.33 437.39 51993.11 88888.00 2024-02-03 12:29:33.907 034 11154.31 437.41 51993.12 88888.00 2024-02-03 12:29:34.407 034 11154.36 437.40 51993.06 88888.00 2024-02-03 12:29:34.906 034 11154.37 437.39 51993.05 88888.00 2024-02-03 12:29:35.406 034 11154.38 437.41 51993.08 88888.00 2024-02-03 12:29:35.906 034 11154.36 437.37 51993.07 88888.00 2024-02-03 12:29:36.406 034 11154.36 437.41 51993.07 88888.00 2024-02-03 12:29:36.906 034 11154.40 437.42 51993.04 88888.00 2024-02-03 12:29:37.406 034 11154.40 437.42 51993.04 88888.00 2024-02-03 12:29:37.906 034 11154.37 437.43 51993.06 88888.00 2024-02-03 12:29:38.406 034 11154.32 437.42 51993.05 88888.00 2024-02-03 12:29:38.906 034 11154.35 437.46 51993.02 88888.00 2024-02-03 12:29:39.406 034 11154.33 437.49 51993.02 88888.00 2024-02-03 12:29:39.906 034 11154.39 437.47 51993.03 88888.00 2024-02-03 12:29:40.406 034 11154.40 437.46 51993.02 88888.00 2024-02-03 12:29:40.906 034 11154.40 437.50 51993.03 88888.00 2024-02-03 12:29:41.406 034 11154.39 437.48 51993.02 88888.00 2024-02-03 12:29:41.906 034 11154.35 437.42 51993.05 88888.00 2024-02-03 12:29:42.406 034 11154.35 437.44 51993.11 88888.00 2024-02-03 12:29:42.906 034 11154.32 437.44 51993.17 88888.00 2024-02-03 12:29:43.406 034 11154.33 437.43 51993.14 88888.00 2024-02-03 12:29:43.906 034 11154.33 437.46 51993.07 88888.00 2024-02-03 12:29:44.406 034 11154.38 437.50 51993.08 88888.00 2024-02-03 12:29:44.906 034 11154.37 437.48 51993.11 88888.00 2024-02-03 12:29:45.406 034 11154.37 437.48 51993.13 88888.00 2024-02-03 12:29:45.906 034 11154.36 437.51 51993.15 88888.00 2024-02-03 12:29:46.406 034 11154.32 437.49 51993.13 88888.00 2024-02-03 12:29:46.906 034 11154.33 437.43 51993.11 88888.00 2024-02-03 12:29:47.907 034 11154.35 437.43 51993.11 88888.00 2024-02-03 12:29:48.407 034 11154.35 437.44 51993.08 88888.00 2024-02-03 12:29:48.907 034 11154.36 437.46 51993.09 88888.00 2024-02-03 12:29:49.407 034 11154.35 437.49 51993.07 88888.00 2024-02-03 12:29:49.907 034 11154.37 437.50 51993.03 88888.00 2024-02-03 12:29:50.407 034 11154.38 437.48 51993.05 88888.00 2024-02-03 12:29:50.907 034 11154.33 437.44 51993.11 88888.00 2024-02-03 12:29:51.407 034 11154.32 437.44 51993.12 88888.00 2024-02-03 12:29:51.907 034 11154.32 437.49 51993.05 88888.00 2024-02-03 12:29:52.407 034 11154.32 437.49 51993.04 88888.00 2024-02-03 12:29:52.906 034 11154.32 437.50 51993.03 88888.00 2024-02-03 12:29:53.406 034 11154.36 437.51 51993.03 88888.00 2024-02-03 12:29:53.906 034 11154.35 437.49 51993.07 88888.00 2024-02-03 12:29:54.406 034 11154.33 437.48 51993.09 88888.00 2024-02-03 12:29:54.906 034 11154.30 437.52 51993.11 88888.00 2024-02-03 12:29:55.406 034 11154.29 437.51 51993.05 88888.00 2024-02-03 12:29:55.906 034 11154.32 437.52 51993.05 88888.00 2024-02-03 12:29:56.406 034 11154.30 437.53 51993.14 88888.00 2024-02-03 12:29:56.906 034 11154.29 437.52 51993.17 88888.00 2024-02-03 12:29:57.406 034 11154.29 437.54 51993.13 88888.00 2024-02-03 12:29:57.907 034 11154.28 437.54 51993.11 88888.00 2024-02-03 12:29:58.407 034 11154.29 437.53 51993.11 88888.00 2024-02-03 12:29:58.907 034 11154.36 437.58 51993.14 88888.00 2024-02-03 12:29:59.407 034 11154.36 437.56 51993.21 88888.00 2024-02-03 12:29:59.907 034 11154.28 437.58 51993.21 88888.00 2024-02-03 12:30:00.407 034 11154.29 437.52 51993.14 88888.00 2024-02-03 12:30:00.907 034 11154.31 437.54 51993.13 88888.00 2024-02-03 12:30:01.407 034 11154.33 437.57 51993.14 88888.00 2024-02-03 12:30:01.907 034 11154.33 437.59 51993.20 88888.00 2024-02-03 12:30:02.407 034 11154.29 437.56 51993.18 88888.00 2024-02-03 12:30:02.908 034 11154.30 437.56 51993.12 88888.00 2024-02-03 12:30:03.408 034 11154.28 437.56 51993.06 88888.00 2024-02-03 12:30:03.908 034 11154.31 437.51 51993.11 88888.00 2024-02-03 12:30:04.408 034 11154.31 437.50 51993.16 88888.00 2024-02-03 12:30:04.908 034 11154.31 437.52 51993.15 88888.00 2024-02-03 12:30:05.408 034 11154.30 437.53 51993.11 88888.00 2024-02-03 12:30:05.908 034 11154.32 437.52 51993.04 88888.00 2024-02-03 12:30:06.408 034 11154.32 437.53 51993.02 88888.00 2024-02-03 12:30:06.908 034 11154.28 437.52 51993.07 88888.00 2024-02-03 12:30:07.408 034 11154.28 437.51 51993.13 88888.00 2024-02-03 12:30:07.907 034 11154.28 437.57 51993.15 88888.00 2024-02-03 12:30:08.407 034 11154.30 437.51 51993.11 88888.00 2024-02-03 12:30:08.907 034 11154.30 437.52 51993.05 88888.00 2024-02-03 12:30:09.407 034 11154.31 437.51 51993.06 88888.00 2024-02-03 12:30:09.907 034 11154.27 437.52 51993.11 88888.00 2024-02-03 12:30:10.407 034 11154.26 437.51 51993.12 88888.00 2024-02-03 12:30:11.407 034 11154.30 437.47 51993.08 88888.00 2024-02-03 12:30:11.907 034 11154.31 437.48 51993.13 88888.00 2024-02-03 12:30:12.407 034 11154.31 437.48 51993.14 88888.00 2024-02-03 12:30:12.907 034 11154.29 437.50 51993.17 88888.00 2024-02-03 12:30:13.407 034 11154.26 437.50 51993.18 88888.00 2024-02-03 12:30:13.907 034 11154.24 437.52 51993.14 88888.00 2024-02-03 12:30:14.407 034 11154.24 437.50 51993.13 88888.00 2024-02-03 12:30:14.907 034 11154.28 437.48 51993.20 88888.00 2024-02-03 12:30:15.407 034 11154.30 437.49 51993.21 88888.00 2024-02-03 12:30:15.907 034 11154.32 437.47 51993.15 88888.00 2024-02-03 12:30:16.407 034 11154.31 437.47 51993.09 88888.00 2024-02-03 12:30:16.907 034 11154.29 437.52 51993.08 88888.00 2024-02-03 12:30:17.407 034 11154.28 437.51 51993.11 88888.00 2024-02-03 12:30:17.907 034 11154.26 437.51 51993.16 88888.00 2024-02-03 12:30:18.407 034 11154.26 437.53 51993.16 88888.00 2024-02-03 12:30:18.907 034 11154.22 437.52 51993.12 88888.00 2024-02-03 12:30:19.407 034 11154.24 437.51 51993.11 88888.00 2024-02-03 12:30:19.907 034 11154.24 437.50 51993.11 88888.00 2024-02-03 12:30:20.407 034 11154.27 437.50 51993.13 88888.00 2024-02-03 12:30:21.407 034 11154.22 437.47 51993.11 88888.00 2024-02-03 12:30:21.907 034 11154.26 437.48 51993.09 88888.00 2024-02-03 12:30:22.407 034 11154.26 437.47 51993.08 88888.00 2024-02-03 12:30:22.907 034 11154.23 437.54 51993.12 88888.00 2024-02-03 12:30:23.407 034 11154.24 437.58 51993.15 88888.00 2024-02-03 12:30:23.907 034 11154.20 437.51 51993.13 88888.00 2024-02-03 12:30:24.407 034 11154.22 437.52 51993.08 88888.00 2024-02-03 12:30:24.907 034 11154.26 437.51 51993.08 88888.00 2024-02-03 12:30:25.407 034 11154.22 437.49 51993.12 88888.00 2024-02-03 12:30:25.907 034 11154.18 437.44 51993.13 88888.00 2024-02-03 12:30:26.407 034 11154.18 437.43 51993.11 88888.00 2024-02-03 12:30:26.907 034 11154.22 437.44 51993.12 88888.00 2024-02-03 12:30:27.407 034 11154.20 437.48 51993.08 88888.00 2024-02-03 12:30:27.907 034 11154.18 437.49 51993.15 88888.00 2024-02-03 12:30:28.407 034 11154.20 437.47 51993.21 88888.00 2024-02-03 12:30:28.907 034 11154.21 437.42 51993.13 88888.00 2024-02-03 12:30:29.407 034 11154.21 437.43 51993.06 88888.00 2024-02-03 12:30:29.907 034 11154.22 437.47 51993.07 88888.00 2024-02-03 12:30:30.407 034 11154.26 437.49 51993.13 88888.00 2024-02-03 12:30:30.907 034 11154.24 437.50 51993.16 88888.00 2024-02-03 12:30:31.407 034 11154.22 437.41 51993.16 88888.00 2024-02-03 12:30:31.907 034 11154.21 437.38 51993.13 88888.00 2024-02-03 12:30:32.407 034 11154.21 437.42 51993.12 88888.00 2024-02-03 12:30:32.907 034 11154.20 437.43 51993.14 88888.00 2024-02-03 12:30:33.407 034 11154.20 437.44 51993.17 88888.00 2024-02-03 12:30:33.907 034 11154.16 437.43 51993.16 88888.00 2024-02-03 12:30:34.407 034 11154.15 437.43 51993.13 88888.00 2024-02-03 12:30:34.907 034 11154.16 437.44 51993.14 88888.00 2024-02-03 12:30:35.407 034 11154.16 437.41 51993.16 88888.00 2024-02-03 12:30:35.907 034 11154.14 437.41 51993.20 88888.00 2024-02-03 12:30:36.407 034 11154.12 437.41 51993.13 88888.00 2024-02-03 12:30:36.907 034 11154.10 437.39 51993.09 88888.00 2024-02-03 12:30:37.407 034 11154.16 437.39 51993.14 88888.00 2024-02-03 12:30:37.907 034 11154.20 437.41 51993.14 88888.00 2024-02-03 12:30:38.407 034 11154.15 437.44 51993.15 88888.00 2024-02-03 12:30:38.907 034 11154.15 437.42 51993.12 88888.00 2024-02-03 12:30:39.407 034 11154.15 437.42 51993.07 88888.00 2024-02-03 12:30:39.907 034 11154.14 437.41 51993.11 88888.00 2024-02-03 12:30:40.407 034 11154.10 437.32 51993.14 88888.00 2024-02-03 12:30:41.407 034 11154.10 437.43 51993.12 88888.00 2024-02-03 12:30:41.907 034 11154.11 437.48 51993.15 88888.00 2024-02-03 12:30:42.407 034 11154.12 437.44 51993.15 88888.00 2024-02-03 12:30:42.907 034 11154.10 437.47 51993.18 88888.00 2024-02-03 12:30:43.407 034 11154.07 437.48 51993.18 88888.00 2024-02-03 12:30:43.907 034 11154.05 437.47 51993.13 88888.00 2024-02-03 12:30:44.407 034 11154.09 437.41 51993.11 88888.00 2024-02-03 12:30:44.907 034 11154.10 437.42 51993.13 88888.00 2024-02-03 12:30:45.407 034 11154.07 437.40 51993.11 88888.00 2024-02-03 12:30:45.907 034 11154.09 437.41 51993.06 88888.00 2024-02-03 12:30:46.408 034 11154.07 437.43 51993.05 88888.00 2024-02-03 12:30:46.908 034 11154.10 437.38 51993.09 88888.00 2024-02-03 12:30:47.408 034 11154.14 437.42 51993.11 88888.00 2024-02-03 12:30:47.908 034 11154.13 437.47 51993.08 88888.00 2024-02-03 12:30:48.408 034 11154.13 437.48 51993.09 88888.00 2024-02-03 12:30:48.908 034 11154.13 437.48 51993.13 88888.00 2024-02-03 12:30:49.408 034 11154.15 437.51 51993.14 88888.00 2024-02-03 12:30:49.908 034 11154.11 437.50 51993.13 88888.00 2024-02-03 12:30:50.408 034 11154.07 437.46 51993.11 88888.00 2024-02-03 12:30:50.908 034 11154.12 437.46 51993.09 88888.00 2024-02-03 12:30:51.407 034 11154.12 437.42 51993.09 88888.00 2024-02-03 12:30:51.907 034 11154.13 437.38 51993.11 88888.00 2024-02-03 12:30:52.407 034 11154.11 437.38 51993.14 88888.00 2024-02-03 12:30:52.907 034 11154.10 437.39 51993.09 88888.00 2024-02-03 12:30:53.407 034 11154.09 437.38 51993.03 88888.00 2024-02-03 12:30:53.907 034 11154.11 437.41 51993.08 88888.00 2024-02-03 12:30:54.407 034 11154.12 437.44 51993.18 88888.00 2024-02-03 12:30:54.907 034 11154.10 437.44 51993.18 88888.00 2024-02-03 12:30:55.407 034 11154.10 437.46 51993.12 88888.00 2024-02-03 12:30:55.907 034 11154.07 437.44 51993.14 88888.00 2024-02-03 12:30:56.407 034 11154.07 437.47 51993.17 88888.00 2024-02-03 12:30:56.907 034 11154.09 437.47 51993.17 88888.00 2024-02-03 12:30:57.407 034 11154.07 437.46 51993.11 88888.00 2024-02-03 12:30:57.907 034 11154.07 437.48 51993.07 88888.00 2024-02-03 12:30:58.407 034 11154.10 437.48 51993.11 88888.00 2024-02-03 12:30:58.907 034 11154.09 437.49 51993.14 88888.00 2024-02-03 12:30:59.407 034 11154.05 437.48 51993.12 88888.00 2024-02-03 12:30:59.907 034 11154.09 437.51 51993.09 88888.00 2024-02-03 12:31:00.407 034 11154.13 437.51 51993.06 88888.00 2024-02-03 12:31:00.907 034 11154.10 437.44 51993.06 88888.00 2024-02-03 12:31:01.407 034 11154.06 437.42 51993.08 88888.00 2024-02-03 12:31:01.907 034 11154.10 437.43 51993.06 88888.00 2024-02-03 12:31:02.407 034 11154.13 437.50 51993.07 88888.00 2024-02-03 12:31:02.907 034 11154.16 437.49 51993.04 88888.00 2024-02-03 12:31:03.407 034 11154.19 437.41 51993.02 88888.00 2024-02-03 12:31:03.907 034 11154.18 437.40 51993.05 88888.00 2024-02-03 12:31:04.407 034 11154.11 437.46 51993.06 88888.00 2024-02-03 12:31:04.907 034 11154.07 437.48 51993.03 88888.00 2024-02-03 12:31:05.407 034 11154.07 437.48 51993.00 88888.00 2024-02-03 12:31:05.907 034 11154.13 437.51 51993.03 88888.00 2024-02-03 12:31:06.408 034 11154.11 437.54 51993.11 88888.00 2024-02-03 12:31:06.908 034 11154.11 437.53 51993.12 88888.00 2024-02-03 12:31:07.408 034 11154.11 437.51 51993.06 88888.00 2024-02-03 12:31:07.908 034 11154.09 437.49 51993.06 88888.00 2024-02-03 12:31:08.408 034 11154.10 437.50 51993.11 88888.00 2024-02-03 12:31:08.908 034 11154.06 437.50 51993.07 88888.00 2024-02-03 12:31:09.408 034 11154.05 437.52 51993.03 88888.00 2024-02-03 12:31:09.908 034 11154.09 437.51 51992.98 88888.00 2024-02-03 12:31:10.408 034 11154.11 437.51 51992.97 88888.00 2024-02-03 12:31:10.908 034 11154.11 437.51 51993.04 88888.00 2024-02-03 12:31:11.407 034 11154.10 437.49 51993.08 88888.00 2024-02-03 12:31:11.907 034 11154.07 437.51 51993.05 88888.00 2024-02-03 12:31:12.407 034 11154.10 437.53 51993.02 88888.00 2024-02-03 12:31:12.907 034 11154.12 437.52 51992.98 88888.00 2024-02-03 12:31:13.407 034 11154.13 437.51 51992.99 88888.00 2024-02-03 12:31:13.907 034 11154.13 437.54 51993.08 88888.00 2024-02-03 12:31:14.407 034 11154.07 437.51 51993.07 88888.00 2024-02-03 12:31:14.907 034 11154.12 437.51 51993.05 88888.00 2024-02-03 12:31:15.407 034 11154.12 437.54 51993.05 88888.00 2024-02-03 12:31:15.907 034 11154.10 437.60 51993.08 88888.00 2024-02-03 12:31:16.407 034 11154.06 437.59 51993.11 88888.00 2024-02-03 12:31:16.907 034 11154.06 437.59 51993.08 88888.00 2024-02-03 12:31:17.407 034 11154.11 437.60 51993.06 88888.00 2024-02-03 12:31:17.907 034 11154.15 437.61 51993.04 88888.00 2024-02-03 12:31:18.407 034 11154.18 437.62 51993.05 88888.00 2024-02-03 12:31:18.907 034 11154.14 437.61 51993.03 88888.00 2024-02-03 12:31:19.407 034 11154.16 437.61 51992.99 88888.00 2024-02-03 12:31:19.907 034 11154.20 437.61 51992.95 88888.00 2024-02-03 12:31:20.407 034 11154.21 437.59 51992.92 88888.00 2024-02-03 12:31:20.907 034 11154.22 437.61 51992.95 88888.00 2024-02-03 12:31:21.407 034 11154.23 437.69 51992.99 88888.00 2024-02-03 12:31:21.907 034 11154.21 437.72 51993.02 88888.00 2024-02-03 12:31:22.407 034 11154.21 437.71 51992.95 88888.00 2024-02-03 12:31:22.907 034 11154.23 437.72 51992.94 88888.00 2024-02-03 12:31:23.407 034 11154.24 437.72 51992.91 88888.00 2024-02-03 12:31:23.907 034 11154.24 437.68 51992.95 88888.00 2024-02-03 12:31:24.407 034 11154.22 437.69 51992.98 88888.00 2024-02-03 12:31:24.907 034 11154.23 437.67 51992.96 88888.00 2024-02-03 12:31:25.407 034 11154.22 437.68 51992.95 88888.00 2024-02-03 12:31:25.907 034 11154.24 437.72 51992.91 88888.00 2024-02-03 12:31:26.408 034 11154.26 437.70 51992.92 88888.00 2024-02-03 12:31:26.908 034 11154.26 437.70 51992.96 88888.00 2024-02-03 12:31:27.408 034 11154.24 437.70 51992.99 88888.00 2024-02-03 12:31:27.908 034 11154.26 437.75 51993.02 88888.00 2024-02-03 12:31:28.408 034 11154.28 437.77 51992.99 88888.00 2024-02-03 12:31:28.908 034 11154.30 437.71 51992.98 88888.00 2024-02-03 12:31:29.408 034 11154.32 437.71 51992.99 88888.00 2024-02-03 12:31:29.908 034 11154.31 437.72 51993.00 88888.00 2024-02-03 12:31:30.408 034 11154.30 437.73 51993.03 88888.00 2024-02-03 12:31:30.908 034 11154.31 437.76 51993.02 88888.00 2024-02-03 12:31:31.407 034 11154.37 437.81 51993.02 88888.00 2024-02-03 12:31:31.907 034 11154.37 437.75 51992.99 88888.00 2024-02-03 12:31:32.407 034 11154.37 437.76 51993.00 88888.00 2024-02-03 12:31:32.907 034 11154.37 437.78 51993.05 88888.00 2024-02-03 12:31:33.407 034 11154.33 437.76 51993.04 88888.00 2024-02-03 12:31:33.907 034 11154.35 437.80 51992.99 88888.00 2024-02-03 12:31:34.407 034 11154.33 437.80 51993.00 88888.00 2024-02-03 12:31:34.907 034 11154.32 437.80 51992.95 88888.00 2024-02-03 12:31:35.407 034 11154.35 437.79 51992.96 88888.00 2024-02-03 12:31:35.907 034 11154.36 437.77 51993.00 88888.00 2024-02-03 12:31:36.407 034 11154.38 437.79 51993.06 88888.00 2024-02-03 12:31:36.907 034 11154.36 437.79 51993.04 88888.00 2024-02-03 12:31:37.407 034 11154.36 437.81 51992.98 88888.00 2024-02-03 12:31:37.907 034 11154.36 437.81 51992.96 88888.00 2024-02-03 12:31:38.407 034 11154.32 437.78 51992.98 88888.00 2024-02-03 12:31:38.907 034 11154.35 437.79 51993.04 88888.00 2024-02-03 12:31:39.407 034 11154.39 437.80 51993.05 88888.00 2024-02-03 12:31:39.907 034 11154.40 437.78 51993.06 88888.00 2024-02-03 12:31:40.407 034 11154.32 437.81 51993.02 88888.00 2024-02-03 12:31:40.907 034 11154.31 437.82 51992.98 88888.00 2024-02-03 12:31:41.408 034 11154.37 437.82 51992.99 88888.00 2024-02-03 12:31:41.908 034 11154.37 437.82 51992.99 88888.00 2024-02-03 12:31:42.408 034 11154.33 437.80 51993.04 88888.00 2024-02-03 12:31:42.908 034 11154.31 437.79 51993.05 88888.00 2024-02-03 12:31:43.408 034 11154.32 437.83 51993.00 88888.00 2024-02-03 12:31:43.908 034 11154.35 437.87 51993.00 88888.00 2024-02-03 12:31:44.408 034 11154.37 437.87 51993.02 88888.00 2024-02-03 12:31:44.908 034 11154.37 437.79 51992.99 88888.00 2024-02-03 12:31:45.408 034 11154.36 437.79 51993.00 88888.00 2024-02-03 12:31:45.908 034 11154.31 437.77 51993.00 88888.00 2024-02-03 12:31:46.407 034 11154.33 437.73 51992.98 88888.00 2024-02-03 12:31:46.907 034 11154.35 437.73 51992.97 88888.00 2024-02-03 12:31:47.407 034 11154.37 437.79 51992.98 88888.00 2024-02-03 12:31:47.907 034 11154.37 437.83 51992.98 88888.00 2024-02-03 12:31:48.407 034 11154.33 437.87 51993.04 88888.00 2024-02-03 12:31:48.907 034 11154.36 437.83 51993.06 88888.00 2024-02-03 12:31:49.407 034 11154.39 437.79 51993.03 88888.00 2024-02-03 12:31:49.907 034 11154.39 437.77 51992.99 88888.00 2024-02-03 12:31:50.407 034 11154.37 437.81 51992.94 88888.00 2024-02-03 12:31:50.907 034 11154.35 437.82 51992.94 88888.00 2024-02-03 12:31:51.407 034 11154.33 437.86 51993.00 88888.00 2024-02-03 12:31:51.907 034 11154.40 437.90 51993.04 88888.00 2024-02-03 12:31:52.907 034 11154.40 437.91 51993.03 88888.00 2024-02-03 12:31:53.407 034 11154.41 437.88 51993.03 88888.00 2024-02-03 12:31:53.907 034 11154.42 437.90 51993.12 88888.00 2024-02-03 12:31:54.407 034 11154.41 437.86 51993.16 88888.00 2024-02-03 12:31:54.907 034 11154.41 437.86 51993.16 88888.00 2024-02-03 12:31:55.407 034 11154.45 437.89 51993.11 88888.00 2024-02-03 12:31:55.907 034 11154.42 437.88 51993.06 88888.00 2024-02-03 12:31:56.407 034 11154.42 437.87 51993.07 88888.00 2024-02-03 12:31:56.907 034 11154.40 437.85 51993.08 88888.00 2024-02-03 12:31:57.407 034 11154.40 437.85 51993.08 88888.00 2024-02-03 12:31:57.907 034 11154.38 437.81 51993.14 88888.00 2024-02-03 12:31:58.407 034 11154.37 437.80 51993.13 88888.00 2024-02-03 12:31:58.907 034 11154.41 437.78 51993.08 88888.00 2024-02-03 12:31:59.407 034 11154.44 437.79 51993.09 88888.00 2024-02-03 12:31:59.907 034 11154.44 437.87 51993.09 88888.00 2024-02-03 12:32:00.407 034 11154.40 437.86 51993.12 88888.00 2024-02-03 12:32:00.907 034 11154.39 437.88 51993.16 88888.00 2024-02-03 12:32:01.407 034 11154.38 437.90 51993.15 88888.00 2024-02-03 12:32:01.907 034 11154.40 437.88 51993.12 88888.00 2024-02-03 12:32:02.407 034 11154.33 437.88 51993.11 88888.00 2024-02-03 12:32:02.907 034 11154.32 437.87 51993.17 88888.00 2024-02-03 12:32:03.407 034 11154.30 437.83 51993.20 88888.00 2024-02-03 12:32:03.907 034 11154.29 437.87 51993.18 88888.00 2024-02-03 12:32:04.407 034 11154.32 437.91 51993.13 88888.00 2024-02-03 12:32:04.907 034 11154.35 437.96 51993.11 88888.00 2024-02-03 12:32:05.407 034 11154.35 437.93 51993.12 88888.00 2024-02-03 12:32:05.907 034 11154.35 437.95 51993.08 88888.00 2024-02-03 12:32:06.407 034 11154.35 437.98 51993.06 88888.00 2024-02-03 12:32:06.907 034 11154.31 437.96 51993.03 88888.00 2024-02-03 12:32:07.407 034 11154.30 437.87 51993.02 88888.00 2024-02-03 12:32:07.907 034 11154.31 437.86 51993.07 88888.00 2024-02-03 12:32:08.407 034 11154.31 437.87 51993.09 88888.00 2024-02-03 12:32:08.907 034 11154.26 437.88 51993.12 88888.00 2024-02-03 12:32:09.407 034 11154.23 437.90 51993.12 88888.00 2024-02-03 12:32:09.907 034 11154.24 437.93 51993.14 88888.00 2024-02-03 12:32:10.407 034 11154.26 437.90 51993.14 88888.00 2024-02-03 12:32:10.907 034 11154.27 437.86 51993.17 88888.00 2024-02-03 12:32:11.407 034 11154.23 437.79 51993.23 88888.00 2024-02-03 12:32:11.907 034 11154.23 437.80 51993.20 88888.00 2024-02-03 12:32:12.407 034 11154.28 437.88 51993.14 88888.00 2024-02-03 12:32:12.907 034 11154.29 437.93 51993.11 88888.00 2024-02-03 12:32:13.407 034 11154.29 437.93 51993.13 88888.00 2024-02-03 12:32:13.907 034 11154.28 437.88 51993.15 88888.00 2024-02-03 12:32:14.407 034 11154.28 437.89 51993.16 88888.00 2024-02-03 12:32:14.907 034 11154.29 437.86 51993.16 88888.00 2024-02-03 12:32:15.407 034 11154.24 437.87 51993.14 88888.00 2024-02-03 12:32:15.907 034 11154.24 437.90 51993.14 88888.00 2024-02-03 12:32:16.407 034 11154.22 437.90 51993.14 88888.00 2024-02-03 12:32:16.907 034 11154.21 437.85 51993.18 88888.00 2024-02-03 12:32:17.407 034 11154.21 437.86 51993.16 88888.00 2024-02-03 12:32:17.907 034 11154.22 437.86 51993.14 88888.00 2024-02-03 12:32:18.407 034 11154.21 437.87 51993.17 88888.00 2024-02-03 12:32:18.907 034 11154.20 437.86 51993.22 88888.00 2024-02-03 12:32:19.407 034 11154.18 437.88 51993.20 88888.00 2024-02-03 12:32:19.907 034 11154.20 437.85 51993.17 88888.00 2024-02-03 12:32:20.907 034 11154.21 437.85 51993.17 88888.00 2024-02-03 12:32:21.407 034 11154.20 437.88 51993.21 88888.00 2024-02-03 12:32:21.907 034 11154.20 437.87 51993.20 88888.00 2024-02-03 12:32:22.407 034 11154.20 437.86 51993.15 88888.00 2024-02-03 12:32:22.907 034 11154.19 437.87 51993.16 88888.00 2024-02-03 12:32:23.407 034 11154.19 437.86 51993.20 88888.00 2024-02-03 12:32:23.907 034 11154.12 437.85 51993.26 88888.00 2024-02-03 12:32:24.407 034 11154.07 437.87 51993.22 88888.00 2024-02-03 12:32:24.907 034 11154.07 437.87 51993.18 88888.00 2024-02-03 12:32:25.407 034 11154.13 437.80 51993.18 88888.00 2024-02-03 12:32:25.907 034 11154.16 437.83 51993.18 88888.00 2024-02-03 12:32:26.407 034 11154.13 437.82 51993.17 88888.00 2024-02-03 12:32:26.907 034 11154.15 437.79 51993.14 88888.00 2024-02-03 12:32:27.407 034 11154.15 437.78 51993.11 88888.00 2024-02-03 12:32:27.907 034 11154.13 437.86 51993.13 88888.00 2024-02-03 12:32:28.407 034 11154.09 437.89 51993.15 88888.00 2024-02-03 12:32:28.907 034 11154.11 437.87 51993.15 88888.00 2024-02-03 12:32:29.407 034 11154.11 437.83 51993.06 88888.00 2024-02-03 12:32:29.907 034 11154.09 437.86 51993.07 88888.00 2024-02-03 12:32:30.907 034 11154.06 437.93 51993.14 88888.00 2024-02-03 12:32:31.407 034 11154.05 437.85 51993.09 88888.00 2024-02-03 12:32:31.907 034 11154.06 437.85 51993.04 88888.00 2024-02-03 12:32:32.407 034 11154.07 437.87 51993.06 88888.00 2024-02-03 12:32:32.907 034 11154.06 437.87 51993.11 88888.00 2024-02-03 12:32:33.407 034 11154.03 437.86 51993.07 88888.00 2024-02-03 12:32:33.907 034 11154.04 437.85 51993.05 88888.00 2024-02-03 12:32:34.407 034 11154.10 437.87 51993.05 88888.00 2024-02-03 12:32:34.907 034 11154.10 437.90 51993.08 88888.00 2024-02-03 12:32:35.407 034 11154.06 437.87 51993.11 88888.00 2024-02-03 12:32:35.907 034 11154.04 437.77 51993.07 88888.00 2024-02-03 12:32:36.407 034 11154.06 437.81 51993.06 88888.00 2024-02-03 12:32:36.907 034 11154.06 437.86 51993.08 88888.00 2024-02-03 12:32:37.407 034 11154.07 437.89 51993.12 88888.00 2024-02-03 12:32:37.907 034 11154.06 437.86 51993.08 88888.00 2024-02-03 12:32:38.407 034 11154.12 437.82 51993.07 88888.00 2024-02-03 12:32:38.907 034 11154.13 437.83 51993.06 88888.00 2024-02-03 12:32:39.407 034 11154.13 437.83 51993.03 88888.00 2024-02-03 12:32:39.907 034 11154.15 437.87 51993.11 88888.00 2024-02-03 12:32:40.407 034 11154.12 437.86 51993.12 88888.00 2024-02-03 12:32:40.909 034 11154.12 437.85 51993.04 88888.00 2024-02-03 12:32:41.409 034 11154.09 437.88 51993.02 88888.00 2024-02-03 12:32:41.909 034 11154.07 437.83 51993.04 88888.00 2024-02-03 12:32:42.409 034 11154.12 437.85 51993.11 88888.00 2024-02-03 12:32:42.909 034 11154.11 437.88 51993.11 88888.00 2024-02-03 12:32:43.409 034 11154.11 437.83 51993.07 88888.00 2024-02-03 12:32:43.909 034 11154.11 437.82 51993.07 88888.00 2024-02-03 12:32:44.409 034 11154.07 437.81 51993.09 88888.00 2024-02-03 12:32:44.909 034 11154.05 437.82 51993.14 88888.00 2024-02-03 12:32:45.409 034 11154.05 437.85 51993.12 88888.00 2024-02-03 12:32:45.908 034 11154.05 437.82 51993.11 88888.00 2024-02-03 12:32:46.408 034 11154.04 437.81 51993.11 88888.00 2024-02-03 12:32:46.908 034 11154.02 437.79 51993.15 88888.00 2024-02-03 12:32:47.408 034 11154.06 437.81 51993.15 88888.00 2024-02-03 12:32:47.908 034 11154.06 437.80 51993.11 88888.00 2024-02-03 12:32:48.408 034 11154.04 437.83 51993.05 88888.00 2024-02-03 12:32:48.908 034 11154.05 437.82 51993.06 88888.00 2024-02-03 12:32:49.408 034 11154.04 437.81 51993.14 88888.00 2024-02-03 12:32:49.908 034 11154.05 437.81 51993.12 88888.00 2024-02-03 12:32:50.408 034 11154.06 437.80 51993.08 88888.00 2024-02-03 12:32:50.909 034 11154.10 437.75 51993.08 88888.00 2024-02-03 12:32:51.409 034 11154.12 437.78 51993.11 88888.00 2024-02-03 12:32:51.909 034 11154.12 437.75 51993.09 88888.00 2024-02-03 12:32:52.409 034 11154.12 437.77 51993.09 88888.00 2024-02-03 12:32:52.909 034 11154.15 437.77 51993.06 88888.00 2024-02-03 12:32:53.409 034 11154.16 437.79 51993.05 88888.00 2024-02-03 12:32:54.408 034 11154.09 437.73 51993.14 88888.00 2024-02-03 12:32:54.908 034 11154.09 437.75 51993.12 88888.00 2024-02-03 12:32:55.408 034 11154.06 437.72 51993.03 88888.00 2024-02-03 12:32:55.908 034 11154.06 437.75 51993.03 88888.00 2024-02-03 12:32:56.408 034 11154.10 437.75 51993.04 88888.00 2024-02-03 12:32:56.908 034 11154.09 437.69 51993.02 88888.00 2024-02-03 12:32:57.408 034 11154.11 437.73 51992.96 88888.00 2024-02-03 12:32:57.908 034 11154.12 437.71 51992.95 88888.00 2024-02-03 12:32:58.408 034 11154.14 437.71 51992.96 88888.00 2024-02-03 12:32:58.908 034 11154.18 437.72 51993.04 88888.00 2024-02-03 12:32:59.408 034 11154.13 437.72 51993.08 88888.00 2024-02-03 12:32:59.908 034 11154.14 437.67 51993.08 88888.00 2024-02-03 12:33:00.408 034 11154.19 437.70 51993.09 88888.00 2024-02-03 12:33:00.908 034 11154.20 437.68 51993.09 88888.00 2024-02-03 12:33:01.408 034 11154.18 437.64 51993.11 88888.00 2024-02-03 12:33:01.908 034 11154.18 437.71 51993.11 88888.00 2024-02-03 12:33:02.408 034 11154.19 437.78 51993.11 88888.00 2024-02-03 12:33:02.908 034 11154.20 437.76 51993.04 88888.00 2024-02-03 12:33:03.408 034 11154.19 437.77 51992.96 88888.00 2024-02-03 12:33:04.408 034 11154.20 437.78 51992.98 88888.00 2024-02-03 12:33:04.908 034 11154.16 437.83 51992.98 88888.00 2024-02-03 12:33:05.408 034 11154.19 437.79 51992.95 88888.00 2024-02-03 12:33:05.908 034 11154.22 437.76 51992.92 88888.00 2024-02-03 12:33:06.408 034 11154.27 437.77 51992.91 88888.00 2024-02-03 12:33:06.908 034 11154.24 437.73 51992.92 88888.00 2024-02-03 12:33:07.408 034 11154.26 437.73 51993.00 88888.00 2024-02-03 12:33:07.908 034 11154.24 437.75 51992.97 88888.00 2024-02-03 12:33:08.408 034 11154.23 437.71 51992.92 88888.00 2024-02-03 12:33:08.908 034 11154.27 437.75 51992.89 88888.00 2024-02-03 12:33:09.408 034 11154.30 437.77 51992.90 88888.00 2024-02-03 12:33:09.908 034 11154.31 437.77 51992.95 88888.00 2024-02-03 12:33:10.408 034 11154.30 437.78 51992.99 88888.00 2024-02-03 12:33:10.908 034 11154.29 437.70 51993.00 88888.00 2024-02-03 12:33:11.408 034 11154.30 437.71 51992.94 88888.00 2024-02-03 12:33:11.908 034 11154.28 437.76 51992.96 88888.00 2024-02-03 12:33:12.408 034 11154.29 437.77 51992.98 88888.00 2024-02-03 12:33:12.908 034 11154.28 437.72 51993.03 88888.00 2024-02-03 12:33:13.408 034 11154.28 437.77 51993.02 88888.00 2024-02-03 12:33:14.408 034 11154.28 437.72 51992.91 88888.00 2024-02-03 12:33:14.908 034 11154.31 437.72 51992.92 88888.00 2024-02-03 12:33:15.408 034 11154.30 437.73 51992.92 88888.00 2024-02-03 12:33:15.908 034 11154.29 437.73 51992.95 88888.00 2024-02-03 12:33:16.408 034 11154.28 437.70 51993.00 88888.00 2024-02-03 12:33:16.908 034 11154.29 437.71 51992.98 88888.00 2024-02-03 12:33:17.408 034 11154.31 437.73 51992.89 88888.00 2024-02-03 12:33:17.908 034 11154.33 437.69 51992.83 88888.00 2024-02-03 12:33:18.408 034 11154.36 437.67 51992.86 88888.00 2024-02-03 12:33:18.908 034 11154.35 437.63 51992.90 88888.00 2024-02-03 12:33:19.408 034 11154.30 437.71 51992.94 88888.00 2024-02-03 12:33:19.908 034 11154.30 437.72 51992.89 88888.00 2024-02-03 12:33:20.408 034 11154.24 437.69 51992.85 88888.00 2024-02-03 12:33:20.908 034 11154.27 437.72 51992.82 88888.00 2024-02-03 12:33:21.408 034 11154.32 437.72 51992.86 88888.00 2024-02-03 12:33:21.908 034 11154.33 437.72 51992.92 88888.00 2024-02-03 12:33:22.408 034 11154.33 437.72 51992.95 88888.00 2024-02-03 12:33:22.908 034 11154.31 437.72 51992.97 88888.00 2024-02-03 12:33:23.408 034 11154.29 437.76 51992.98 88888.00 2024-02-03 12:33:23.908 034 11154.31 437.71 51992.96 88888.00 2024-02-03 12:33:24.408 034 11154.36 437.73 51992.96 88888.00 2024-02-03 12:33:24.908 034 11154.35 437.75 51992.95 88888.00 2024-02-03 12:33:25.408 034 11154.33 437.77 51992.95 88888.00 2024-02-03 12:33:25.908 034 11154.33 437.73 51992.99 88888.00 2024-02-03 12:33:26.408 034 11154.32 437.68 51993.07 88888.00 2024-02-03 12:33:26.908 034 11154.31 437.71 51993.04 88888.00 2024-02-03 12:33:27.408 034 11154.31 437.77 51993.05 88888.00 2024-02-03 12:33:27.908 034 11154.29 437.70 51993.06 88888.00 2024-02-03 12:33:28.408 034 11154.27 437.70 51993.06 88888.00 2024-02-03 12:33:28.908 034 11154.24 437.73 51993.11 88888.00 2024-02-03 12:33:29.408 034 11154.20 437.75 51993.13 88888.00 2024-02-03 12:33:29.908 034 11154.21 437.79 51993.12 88888.00 2024-02-03 12:33:30.408 034 11154.28 437.80 51993.08 88888.00 2024-02-03 12:33:30.908 034 11154.26 437.79 51993.12 88888.00 2024-02-03 12:33:31.408 034 11154.22 437.76 51993.12 88888.00 2024-02-03 12:33:31.908 034 11154.19 437.80 51993.11 88888.00 2024-02-03 12:33:32.408 034 11154.19 437.86 51993.09 88888.00 2024-02-03 12:33:32.908 034 11154.18 437.82 51993.11 88888.00 2024-02-03 12:33:33.408 034 11154.16 437.82 51993.11 88888.00 2024-02-03 12:33:33.908 034 11154.18 437.82 51993.11 88888.00 2024-02-03 12:33:34.408 034 11154.16 437.82 51993.06 88888.00 2024-02-03 12:33:34.908 034 11154.15 437.82 51993.02 88888.00 2024-02-03 12:33:35.408 034 11154.15 437.82 51993.02 88888.00 2024-02-03 12:33:35.908 034 11154.18 437.82 51993.06 88888.00 2024-02-03 12:33:36.408 034 11154.15 437.78 51993.09 88888.00 2024-02-03 12:33:36.908 034 11154.14 437.77 51993.05 88888.00 2024-02-03 12:33:37.408 034 11154.16 437.82 51992.97 88888.00 2024-02-03 12:33:37.908 034 11154.20 437.77 51992.97 88888.00 2024-02-03 12:33:38.408 034 11154.20 437.78 51992.96 88888.00 2024-02-03 12:33:38.908 034 11154.15 437.83 51993.02 88888.00 2024-02-03 12:33:39.408 034 11154.11 437.85 51993.03 88888.00 2024-02-03 12:33:39.908 034 11154.11 437.86 51993.04 88888.00 2024-02-03 12:33:40.408 034 11154.11 437.82 51992.99 88888.00 2024-02-03 12:33:40.908 034 11154.12 437.83 51993.04 88888.00 2024-02-03 12:33:41.408 034 11154.10 437.82 51993.08 88888.00 2024-02-03 12:33:41.908 034 11154.07 437.80 51993.05 88888.00 2024-02-03 12:33:42.408 034 11154.07 437.81 51993.00 88888.00 2024-02-03 12:33:42.908 034 11154.09 437.81 51993.02 88888.00 2024-02-03 12:33:43.408 034 11154.06 437.81 51993.04 88888.00 2024-02-03 12:33:43.908 034 11154.05 437.83 51993.03 88888.00 2024-02-03 12:33:44.408 034 11154.05 437.85 51993.02 88888.00 2024-02-03 12:33:44.908 034 11154.11 437.85 51992.99 88888.00 2024-02-03 12:33:45.408 034 11154.15 437.79 51992.98 88888.00 2024-02-03 12:33:45.908 034 11154.13 437.79 51993.02 88888.00 2024-02-03 12:33:46.408 034 11154.12 437.79 51993.05 88888.00 2024-02-03 12:33:46.908 034 11154.07 437.85 51993.07 88888.00 2024-02-03 12:33:47.408 034 11154.06 437.87 51993.05 88888.00 2024-02-03 12:33:47.908 034 11154.09 437.82 51993.04 88888.00 2024-02-03 12:33:48.408 034 11154.06 437.81 51993.09 88888.00 2024-02-03 12:33:48.908 034 11154.03 437.79 51993.13 88888.00 2024-02-03 12:33:49.408 034 11154.04 437.85 51993.09 88888.00 2024-02-03 12:33:49.908 034 11154.05 437.83 51993.04 88888.00 2024-02-03 12:33:50.408 034 11154.09 437.78 51993.02 88888.00 2024-02-03 12:33:50.908 034 11154.09 437.77 51993.06 88888.00 2024-02-03 12:33:51.408 034 11154.05 437.80 51993.08 88888.00 2024-02-03 12:33:51.908 034 11154.04 437.82 51993.02 88888.00 2024-02-03 12:33:52.408 034 11154.07 437.82 51992.98 88888.00 2024-02-03 12:33:52.908 034 11154.11 437.78 51993.03 88888.00 2024-02-03 12:33:53.408 034 11154.10 437.83 51993.05 88888.00 2024-02-03 12:33:53.908 034 11154.06 437.86 51993.05 88888.00 2024-02-03 12:33:54.408 034 11154.04 437.86 51993.03 88888.00 2024-02-03 12:33:54.908 034 11154.04 437.85 51993.00 88888.00 2024-02-03 12:33:55.908 034 11154.12 437.80 51993.06 88888.00 2024-02-03 12:33:56.408 034 11154.09 437.87 51993.08 88888.00 2024-02-03 12:33:56.908 034 11154.12 437.88 51993.07 88888.00 2024-02-03 12:33:57.408 034 11154.16 437.87 51993.05 88888.00 2024-02-03 12:33:57.908 034 11154.13 437.86 51993.07 88888.00 2024-02-03 12:33:58.408 034 11154.10 437.86 51993.09 88888.00 2024-02-03 12:33:58.908 034 11154.11 437.85 51993.09 88888.00 2024-02-03 12:33:59.408 034 11154.12 437.85 51993.05 88888.00 2024-02-03 12:33:59.908 034 11154.11 437.87 51993.02 88888.00 2024-02-03 12:34:00.408 034 11154.09 437.88 51993.08 88888.00 2024-02-03 12:34:00.908 034 11154.07 437.88 51993.12 88888.00 2024-02-03 12:34:01.408 034 11154.06 437.86 51993.07 88888.00 2024-02-03 12:34:01.908 034 11154.09 437.85 51993.00 88888.00 2024-02-03 12:34:02.408 034 11154.12 437.85 51993.00 88888.00 2024-02-03 12:34:02.908 034 11154.14 437.83 51993.06 88888.00 2024-02-03 12:34:03.408 034 11154.12 437.81 51993.09 88888.00 2024-02-03 12:34:03.908 034 11154.12 437.82 51993.08 88888.00 2024-02-03 12:34:04.408 034 11154.11 437.83 51993.04 88888.00 2024-02-03 12:34:04.908 034 11154.13 437.85 51993.02 88888.00 2024-02-03 12:34:05.908 034 11154.12 437.89 51993.08 88888.00 2024-02-03 12:34:06.408 034 11154.16 437.88 51993.07 88888.00 2024-02-03 12:34:06.908 034 11154.20 437.92 51993.03 88888.00 2024-02-03 12:34:07.408 034 11154.22 437.93 51993.02 88888.00 2024-02-03 12:34:07.908 034 11154.21 437.93 51993.08 88888.00 2024-02-03 12:34:08.408 034 11154.18 437.87 51993.12 88888.00 2024-02-03 12:34:08.908 034 11154.13 437.87 51993.11 88888.00 2024-02-03 12:34:09.408 034 11154.13 437.91 51993.06 88888.00 2024-02-03 12:34:09.908 034 11154.20 437.96 51993.03 88888.00 2024-02-03 12:34:10.408 034 11154.20 437.98 51993.07 88888.00 2024-02-03 12:34:10.908 034 11154.16 437.97 51993.09 88888.00 2024-02-03 12:34:11.408 034 11154.15 437.96 51993.11 88888.00 2024-02-03 12:34:11.908 034 11154.15 437.95 51993.07 88888.00 2024-02-03 12:34:12.408 034 11154.18 437.93 51993.04 88888.00 2024-02-03 12:34:12.908 034 11154.22 437.96 51993.07 88888.00 2024-02-03 12:34:13.408 034 11154.18 437.97 51993.13 88888.00 2024-02-03 12:34:13.908 034 11154.15 437.99 51993.07 88888.00 2024-02-03 12:34:14.408 034 11154.14 437.98 51993.02 88888.00 2024-02-03 12:34:14.908 034 11154.21 437.91 51993.02 88888.00 2024-02-03 12:34:15.408 034 11154.21 437.87 51993.02 88888.00 2024-02-03 12:34:15.908 034 11154.21 437.91 51993.07 88888.00 2024-02-03 12:34:16.408 034 11154.18 437.91 51993.06 88888.00 2024-02-03 12:34:16.908 034 11154.19 437.97 51993.02 88888.00 2024-02-03 12:34:17.408 034 11154.21 437.96 51993.03 88888.00 2024-02-03 12:34:17.908 034 11154.20 437.95 51993.05 88888.00 2024-02-03 12:34:18.408 034 11154.19 437.89 51993.13 88888.00 2024-02-03 12:34:18.908 034 11154.16 437.89 51993.15 88888.00 2024-02-03 12:34:19.408 034 11154.16 437.91 51993.12 88888.00 2024-02-03 12:34:19.908 034 11154.20 437.92 51993.08 88888.00 2024-02-03 12:34:20.408 034 11154.19 437.95 51993.11 88888.00 2024-02-03 12:34:20.909 034 11154.21 437.92 51993.16 88888.00 2024-02-03 12:34:21.409 034 11154.23 437.93 51993.14 88888.00 2024-02-03 12:34:21.909 034 11154.21 437.95 51993.12 88888.00 2024-02-03 12:34:22.409 034 11154.24 437.98 51993.08 88888.00 2024-02-03 12:34:22.909 034 11154.23 437.96 51993.07 88888.00 2024-02-03 12:34:23.409 034 11154.24 437.92 51993.13 88888.00 2024-02-03 12:34:23.909 034 11154.24 437.96 51993.15 88888.00 2024-02-03 12:34:24.409 034 11154.23 437.96 51993.12 88888.00 2024-02-03 12:34:24.909 034 11154.22 437.98 51993.12 88888.00 2024-02-03 12:34:25.409 034 11154.22 438.02 51993.15 88888.00 2024-02-03 12:34:25.908 034 11154.23 437.99 51993.16 88888.00 2024-02-03 12:34:26.408 034 11154.22 438.00 51993.17 88888.00 2024-02-03 12:34:26.908 034 11154.21 437.97 51993.12 88888.00 2024-02-03 12:34:27.408 034 11154.21 437.99 51993.05 88888.00 2024-02-03 12:34:27.908 034 11154.23 438.01 51993.06 88888.00 2024-02-03 12:34:28.408 034 11154.23 438.01 51993.07 88888.00 2024-02-03 12:34:28.908 034 11154.22 437.96 51993.05 88888.00 2024-02-03 12:34:29.408 034 11154.21 437.97 51993.05 88888.00 2024-02-03 12:34:29.908 034 11154.20 438.00 51993.00 88888.00 2024-02-03 12:34:30.408 034 11154.22 438.01 51992.99 88888.00 2024-02-03 12:34:30.909 034 11154.22 438.04 51993.04 88888.00 2024-02-03 12:34:31.409 034 11154.18 438.00 51993.13 88888.00 2024-02-03 12:34:31.909 034 11154.21 438.01 51993.09 88888.00 2024-02-03 12:34:32.409 034 11154.24 438.00 51993.05 88888.00 2024-02-03 12:34:32.909 034 11154.24 437.98 51993.04 88888.00 2024-02-03 12:34:33.409 034 11154.26 438.00 51993.07 88888.00 2024-02-03 12:34:33.909 034 11154.26 437.98 51993.11 88888.00 2024-02-03 12:34:34.409 034 11154.22 437.90 51993.11 88888.00 2024-02-03 12:34:34.909 034 11154.21 437.92 51993.06 88888.00 2024-02-03 12:34:35.409 034 11154.21 437.92 51993.03 88888.00 2024-02-03 12:34:35.908 034 11154.22 437.95 51993.08 88888.00 2024-02-03 12:34:36.408 034 11154.20 437.96 51993.11 88888.00 2024-02-03 12:34:36.908 034 11154.19 437.95 51993.07 88888.00 2024-02-03 12:34:37.408 034 11154.20 437.96 51993.05 88888.00 2024-02-03 12:34:37.908 034 11154.16 437.99 51993.02 88888.00 2024-02-03 12:34:38.408 034 11154.18 437.97 51993.00 88888.00 2024-02-03 12:34:38.908 034 11154.20 437.97 51993.03 88888.00 2024-02-03 12:34:39.408 034 11154.20 437.99 51993.03 88888.00 2024-02-03 12:34:39.908 034 11154.20 438.01 51993.04 88888.00 2024-02-03 12:34:40.408 034 11154.18 437.99 51993.00 88888.00 2024-02-03 12:34:40.908 034 11154.16 438.01 51992.97 88888.00 2024-02-03 12:34:41.408 034 11154.20 438.01 51993.02 88888.00 2024-02-03 12:34:41.908 034 11154.26 438.00 51993.05 88888.00 2024-02-03 12:34:42.408 034 11154.24 438.05 51993.02 88888.00 2024-02-03 12:34:42.908 034 11154.20 438.06 51992.96 88888.00 2024-02-03 12:34:43.408 034 11154.19 438.02 51992.96 88888.00 2024-02-03 12:34:43.908 034 11154.26 438.02 51992.98 88888.00 2024-02-03 12:34:44.408 034 11154.23 437.98 51993.04 88888.00 2024-02-03 12:34:44.908 034 11154.21 437.98 51993.06 88888.00 2024-02-03 12:34:45.408 034 11154.19 438.00 51993.04 88888.00 2024-02-03 12:34:45.909 034 11154.16 437.97 51993.02 88888.00 2024-02-03 12:34:46.409 034 11154.16 437.96 51993.06 88888.00 2024-02-03 12:34:46.909 034 11154.22 437.97 51993.12 88888.00 2024-02-03 12:34:47.409 034 11154.22 437.98 51993.12 88888.00 2024-02-03 12:34:47.909 034 11154.22 438.01 51993.08 88888.00 2024-02-03 12:34:48.409 034 11154.21 438.07 51993.05 88888.00 2024-02-03 12:34:48.909 034 11154.16 438.00 51993.00 88888.00 2024-02-03 12:34:49.409 034 11154.15 437.97 51993.04 88888.00 2024-02-03 12:34:49.909 034 11154.12 437.97 51993.09 88888.00 2024-02-03 12:34:50.409 034 11154.13 437.95 51993.11 88888.00 2024-02-03 12:34:50.908 034 11154.12 437.99 51993.07 88888.00 2024-02-03 12:34:51.408 034 11154.12 437.99 51993.06 88888.00 2024-02-03 12:34:51.908 034 11154.11 437.97 51993.06 88888.00 2024-02-03 12:34:52.408 034 11154.13 437.98 51993.09 88888.00 2024-02-03 12:34:52.908 034 11154.09 438.01 51993.07 88888.00 2024-02-03 12:34:53.408 034 11154.11 438.07 51993.03 88888.00 2024-02-03 12:34:53.908 034 11154.12 438.09 51993.04 88888.00 2024-02-03 12:34:54.408 034 11154.11 438.04 51993.04 88888.00 2024-02-03 12:34:54.908 034 11154.07 438.04 51993.04 88888.00 2024-02-03 12:34:55.408 034 11154.07 438.10 51993.06 88888.00 2024-02-03 12:34:55.908 034 11154.12 438.15 51993.05 88888.00 2024-02-03 12:34:56.408 034 11154.13 438.17 51993.03 88888.00 2024-02-03 12:34:56.908 034 11154.10 438.17 51993.06 88888.00 2024-02-03 12:34:57.408 034 11154.07 438.16 51993.11 88888.00 2024-02-03 12:34:57.908 034 11154.05 438.11 51993.03 88888.00 2024-02-03 12:34:58.408 034 11154.09 438.08 51992.99 88888.00 2024-02-03 12:34:58.908 034 11154.09 438.09 51992.99 88888.00 2024-02-03 12:34:59.408 034 11154.07 438.14 51993.08 88888.00 2024-02-03 12:34:59.908 034 11154.01 438.14 51993.14 88888.00 2024-02-03 12:35:00.408 034 11153.95 438.18 51993.09 88888.00 2024-02-03 12:35:00.908 034 11154.01 438.16 51993.03 88888.00 2024-02-03 12:35:01.408 034 11154.06 438.14 51993.02 88888.00 2024-02-03 12:35:01.908 034 11154.03 438.16 51993.05 88888.00 2024-02-03 12:35:02.408 034 11154.02 438.17 51993.11 88888.00 2024-02-03 12:35:02.908 034 11154.07 438.11 51993.07 88888.00 2024-02-03 12:35:03.408 034 11154.10 438.09 51993.05 88888.00 2024-02-03 12:35:03.908 034 11154.10 438.12 51993.14 88888.00 2024-02-03 12:35:04.408 034 11154.11 438.10 51993.15 88888.00 2024-02-03 12:35:04.908 034 11154.05 438.07 51993.08 88888.00 2024-02-03 12:35:05.408 034 11154.09 438.12 51993.08 88888.00 2024-02-03 12:35:05.909 034 11154.10 438.09 51993.09 88888.00 2024-02-03 12:35:06.409 034 11154.04 438.12 51993.11 88888.00 2024-02-03 12:35:06.909 034 11154.02 438.14 51993.08 88888.00 2024-02-03 12:35:07.409 034 11154.09 438.12 51993.08 88888.00 2024-02-03 12:35:07.909 034 11154.11 438.05 51993.07 88888.00 2024-02-03 12:35:08.409 034 11154.10 438.07 51993.09 88888.00 2024-02-03 12:35:08.909 034 11154.10 438.11 51993.12 88888.00 2024-02-03 12:35:09.409 034 11154.12 438.12 51993.05 88888.00 2024-02-03 12:35:09.909 034 11154.15 438.10 51993.02 88888.00 2024-02-03 12:35:10.409 034 11154.12 438.12 51993.02 88888.00 2024-02-03 12:35:10.909 034 11154.10 438.07 51993.07 88888.00 2024-02-03 12:35:11.409 034 11154.10 438.09 51993.12 88888.00 2024-02-03 12:35:11.909 034 11154.09 438.09 51993.08 88888.00 2024-02-03 12:35:12.409 034 11154.12 438.07 51993.04 88888.00 2024-02-03 12:35:12.909 034 11154.10 438.06 51993.04 88888.00 2024-02-03 12:35:13.409 034 11154.12 438.06 51993.08 88888.00 2024-02-03 12:35:13.909 034 11154.11 438.08 51993.12 88888.00 2024-02-03 12:35:14.409 034 11154.07 438.09 51993.09 88888.00 2024-02-03 12:35:14.909 034 11154.06 438.06 51993.05 88888.00 2024-02-03 12:35:15.409 034 11154.07 438.08 51993.04 88888.00 2024-02-03 12:35:15.910 034 11154.10 438.05 51993.07 88888.00 2024-02-03 12:35:16.410 034 11154.09 438.09 51993.12 88888.00 2024-02-03 12:35:16.910 034 11154.10 438.15 51993.07 88888.00 2024-02-03 12:35:17.410 034 11154.10 438.14 51993.00 88888.00 2024-02-03 12:35:17.910 034 11154.11 438.11 51993.00 88888.00 2024-02-03 12:35:18.410 034 11154.06 438.11 51993.07 88888.00 2024-02-03 12:35:18.910 034 11154.07 438.10 51993.11 88888.00 2024-02-03 12:35:19.410 034 11154.07 438.12 51993.07 88888.00 2024-02-03 12:35:19.910 034 11154.07 438.12 51993.05 88888.00 2024-02-03 12:35:20.410 034 11154.12 438.12 51993.04 88888.00 2024-02-03 12:35:20.910 034 11154.14 438.12 51993.02 88888.00 2024-02-03 12:35:21.410 034 11154.14 438.10 51993.05 88888.00 2024-02-03 12:35:21.910 034 11154.10 438.09 51993.05 88888.00 2024-02-03 12:35:22.410 034 11154.05 438.10 51993.03 88888.00 2024-02-03 12:35:22.910 034 11154.10 438.04 51992.99 88888.00 2024-02-03 12:35:23.410 034 11154.12 438.05 51993.00 88888.00 2024-02-03 12:35:23.910 034 11154.09 438.10 51993.04 88888.00 2024-02-03 12:35:24.410 034 11154.04 438.15 51992.99 88888.00 2024-02-03 12:35:24.910 034 11154.05 438.16 51992.96 88888.00 2024-02-03 12:35:25.410 034 11154.13 438.11 51992.94 88888.00 2024-02-03 12:35:25.910 034 11154.09 438.09 51992.99 88888.00 2024-02-03 12:35:26.410 034 11154.09 438.11 51993.04 88888.00 2024-02-03 12:35:26.910 034 11154.10 438.10 51993.00 88888.00 2024-02-03 12:35:27.410 034 11154.10 438.06 51992.96 88888.00 2024-02-03 12:35:27.910 034 11154.13 438.08 51992.98 88888.00 2024-02-03 12:35:28.410 034 11154.10 438.12 51993.02 88888.00 2024-02-03 12:35:28.910 034 11154.07 438.07 51993.05 88888.00 2024-02-03 12:35:29.410 034 11154.07 438.05 51993.02 88888.00 2024-02-03 12:35:29.910 034 11154.05 438.07 51992.99 88888.00 2024-02-03 12:35:30.410 034 11154.07 438.07 51993.02 88888.00 2024-02-03 12:35:30.909 034 11154.09 438.08 51993.04 88888.00 2024-02-03 12:35:31.409 034 11154.03 438.04 51993.04 88888.00 2024-02-03 12:35:31.909 034 11154.04 438.00 51993.00 88888.00 2024-02-03 12:35:32.409 034 11154.13 438.02 51992.99 88888.00 2024-02-03 12:35:32.909 034 11154.15 438.01 51992.99 88888.00 2024-02-03 12:35:33.409 034 11154.10 438.04 51993.00 88888.00 2024-02-03 12:35:33.909 034 11154.11 438.00 51993.03 88888.00 2024-02-03 12:35:34.409 034 11154.11 437.99 51993.00 88888.00 2024-02-03 12:35:34.909 034 11154.15 437.99 51992.98 88888.00 2024-02-03 12:35:35.409 034 11154.18 438.02 51993.00 88888.00 2024-02-03 12:35:35.909 034 11154.13 438.06 51993.00 88888.00 2024-02-03 12:35:36.409 034 11154.13 438.09 51993.03 88888.00 2024-02-03 12:35:36.909 034 11154.14 438.07 51992.99 88888.00 2024-02-03 12:35:37.409 034 11154.14 438.01 51992.91 88888.00 2024-02-03 12:35:37.909 034 11154.18 438.07 51992.92 88888.00 2024-02-03 12:35:38.409 034 11154.16 438.07 51992.97 88888.00 2024-02-03 12:35:38.909 034 11154.16 438.07 51992.97 88888.00 2024-02-03 12:35:39.409 034 11154.13 438.07 51992.95 88888.00 2024-02-03 12:35:39.909 034 11154.15 438.07 51992.91 88888.00 2024-02-03 12:35:40.409 034 11154.19 438.12 51992.90 88888.00 2024-02-03 12:35:40.909 034 11154.22 438.11 51992.99 88888.00 2024-02-03 12:35:41.409 034 11154.20 438.07 51993.04 88888.00 2024-02-03 12:35:41.909 034 11154.18 438.06 51992.98 88888.00 2024-02-03 12:35:42.409 034 11154.14 438.06 51992.97 88888.00 2024-02-03 12:35:42.909 034 11154.16 438.02 51992.98 88888.00 2024-02-03 12:35:43.409 034 11154.20 438.06 51992.96 88888.00 2024-02-03 12:35:43.909 034 11154.24 438.02 51992.96 88888.00 2024-02-03 12:35:44.409 034 11154.19 437.99 51992.97 88888.00 2024-02-03 12:35:44.909 034 11154.18 438.01 51992.95 88888.00 2024-02-03 12:35:45.409 034 11154.20 438.05 51992.94 88888.00 2024-02-03 12:35:45.909 034 11154.22 438.06 51992.94 88888.00 2024-02-03 12:35:46.409 034 11154.24 438.05 51992.92 88888.00 2024-02-03 12:35:46.909 034 11154.24 438.02 51992.97 88888.00 2024-02-03 12:35:47.409 034 11154.21 438.05 51992.99 88888.00 2024-02-03 12:35:47.909 034 11154.16 438.04 51992.97 88888.00 2024-02-03 12:35:48.409 034 11154.15 438.04 51992.96 88888.00 2024-02-03 12:35:48.909 034 11154.19 438.02 51992.98 88888.00 2024-02-03 12:35:49.409 034 11154.19 437.99 51992.98 88888.00 2024-02-03 12:35:49.909 034 11154.19 438.01 51993.00 88888.00 2024-02-03 12:35:50.409 034 11154.20 438.01 51992.99 88888.00 2024-02-03 12:35:50.909 034 11154.16 438.05 51992.94 88888.00 2024-02-03 12:35:51.409 034 11154.14 438.04 51992.94 88888.00 2024-02-03 12:35:51.909 034 11154.20 438.01 51992.97 88888.00 2024-02-03 12:35:52.409 034 11154.18 438.04 51992.98 88888.00 2024-02-03 12:35:52.909 034 11154.16 438.06 51992.97 88888.00 2024-02-03 12:35:53.409 034 11154.18 438.06 51992.98 88888.00 2024-02-03 12:35:53.909 034 11154.15 438.05 51992.96 88888.00 2024-02-03 12:35:54.409 034 11154.15 438.02 51992.97 88888.00 2024-02-03 12:35:54.909 034 11154.19 438.01 51993.02 88888.00 2024-02-03 12:35:55.409 034 11154.18 438.02 51993.04 88888.00 2024-02-03 12:35:55.909 034 11154.16 437.99 51993.02 88888.00 2024-02-03 12:35:56.409 034 11154.15 437.96 51993.02 88888.00 2024-02-03 12:35:56.909 034 11154.19 437.95 51993.02 88888.00 2024-02-03 12:35:57.409 034 11154.18 437.95 51993.00 88888.00 2024-02-03 12:35:57.909 034 11154.12 437.97 51993.04 88888.00 2024-02-03 12:35:58.409 034 11154.12 438.01 51993.03 88888.00 2024-02-03 12:35:58.909 034 11154.16 438.00 51992.99 88888.00 2024-02-03 12:35:59.409 034 11154.20 437.99 51992.96 88888.00 2024-02-03 12:35:59.909 034 11154.19 437.95 51992.96 88888.00 2024-02-03 12:36:00.409 034 11154.15 437.96 51993.02 88888.00 2024-02-03 12:36:00.909 034 11154.13 437.97 51993.02 88888.00 2024-02-03 12:36:01.409 034 11154.16 437.98 51992.99 88888.00 2024-02-03 12:36:01.909 034 11154.15 438.00 51992.95 88888.00 2024-02-03 12:36:02.409 034 11154.13 438.01 51992.94 88888.00 2024-02-03 12:36:02.909 034 11154.15 437.99 51992.97 88888.00 2024-02-03 12:36:03.409 034 11154.14 438.01 51993.02 88888.00 2024-02-03 12:36:03.909 034 11154.14 438.00 51993.02 88888.00 2024-02-03 12:36:04.409 034 11154.18 438.04 51992.96 88888.00 2024-02-03 12:36:04.909 034 11154.19 437.98 51992.92 88888.00 2024-02-03 12:36:05.409 034 11154.15 437.93 51992.94 88888.00 2024-02-03 12:36:05.909 034 11154.13 437.93 51992.95 88888.00 2024-02-03 12:36:06.409 034 11154.07 437.96 51992.99 88888.00 2024-02-03 12:36:06.909 034 11154.12 438.02 51993.00 88888.00 2024-02-03 12:36:07.409 034 11154.14 438.01 51992.98 88888.00 2024-02-03 12:36:07.909 034 11154.14 437.98 51992.99 88888.00 2024-02-03 12:36:08.909 034 11154.13 438.01 51993.03 88888.00 2024-02-03 12:36:09.409 034 11154.09 437.96 51993.00 88888.00 2024-02-03 12:36:09.909 034 11154.11 437.93 51993.03 88888.00 2024-02-03 12:36:10.409 034 11154.10 437.96 51993.03 88888.00 2024-02-03 12:36:10.909 034 11154.10 437.91 51993.05 88888.00 2024-02-03 12:36:11.409 034 11154.10 437.91 51993.04 88888.00 2024-02-03 12:36:11.909 034 11154.10 437.96 51992.98 88888.00 2024-02-03 12:36:12.409 034 11154.11 437.98 51992.97 88888.00 2024-02-03 12:36:12.909 034 11154.07 437.96 51993.04 88888.00 2024-02-03 12:36:13.409 034 11154.03 437.93 51993.08 88888.00 2024-02-03 12:36:13.909 034 11154.04 437.92 51993.11 88888.00 2024-02-03 12:36:14.409 034 11154.06 437.91 51993.04 88888.00 2024-02-03 12:36:14.909 034 11154.04 437.86 51992.98 88888.00 2024-02-03 12:36:15.409 034 11154.04 437.87 51993.02 88888.00 2024-02-03 12:36:15.909 034 11154.03 437.88 51993.05 88888.00 2024-02-03 12:36:16.409 034 11154.02 437.87 51993.05 88888.00 2024-02-03 12:36:16.909 034 11154.02 437.89 51992.99 88888.00 2024-02-03 12:36:17.409 034 11154.02 437.89 51992.98 88888.00 2024-02-03 12:36:17.909 034 11154.00 437.88 51992.99 88888.00 2024-02-03 12:36:18.409 034 11154.01 437.87 51993.03 88888.00 2024-02-03 12:36:18.909 034 11153.98 437.87 51993.03 88888.00 2024-02-03 12:36:19.409 034 11154.00 437.89 51993.00 88888.00 2024-02-03 12:36:19.909 034 11153.98 437.85 51993.02 88888.00 2024-02-03 12:36:20.409 034 11153.98 437.87 51993.05 88888.00 2024-02-03 12:36:20.909 034 11153.95 437.89 51993.06 88888.00 2024-02-03 12:36:21.409 034 11153.93 437.91 51993.03 88888.00 2024-02-03 12:36:21.909 034 11153.96 437.87 51993.02 88888.00 2024-02-03 12:36:22.409 034 11153.94 437.87 51993.04 88888.00 2024-02-03 12:36:22.909 034 11153.92 437.90 51993.08 88888.00 2024-02-03 12:36:23.409 034 11153.92 437.90 51993.07 88888.00 2024-02-03 12:36:23.909 034 11153.91 437.90 51993.03 88888.00 2024-02-03 12:36:24.409 034 11153.92 437.89 51993.05 88888.00 2024-02-03 12:36:24.909 034 11153.95 437.93 51993.09 88888.00 2024-02-03 12:36:25.409 034 11153.92 437.95 51993.12 88888.00 2024-02-03 12:36:25.909 034 11153.88 437.89 51993.03 88888.00 2024-02-03 12:36:26.409 034 11153.92 437.87 51993.00 88888.00 2024-02-03 12:36:26.909 034 11153.89 437.80 51993.05 88888.00 2024-02-03 12:36:27.409 034 11153.87 437.81 51993.05 88888.00 2024-02-03 12:36:27.909 034 11153.89 437.82 51992.97 88888.00 2024-02-03 12:36:28.909 034 11153.94 437.86 51992.95 88888.00 2024-02-03 12:36:29.409 034 11153.89 437.87 51992.99 88888.00 2024-02-03 12:36:29.909 034 11153.92 437.86 51993.02 88888.00 2024-02-03 12:36:30.409 034 11153.88 437.82 51992.95 88888.00 2024-02-03 12:36:30.909 034 11153.89 437.83 51992.92 88888.00 2024-02-03 12:36:31.409 034 11153.91 437.80 51992.96 88888.00 2024-02-03 12:36:31.909 034 11153.86 437.82 51992.97 88888.00 2024-02-03 12:36:32.409 034 11153.84 437.88 51992.98 88888.00 2024-02-03 12:36:32.909 034 11153.89 437.86 51992.96 88888.00 2024-02-03 12:36:33.409 034 11153.93 437.82 51992.99 88888.00 2024-02-03 12:36:33.910 034 11153.89 437.82 51993.03 88888.00 2024-02-03 12:36:34.410 034 11153.89 437.80 51993.00 88888.00 2024-02-03 12:36:34.910 034 11153.89 437.81 51992.96 88888.00 2024-02-03 12:36:35.410 034 11153.88 437.81 51992.99 88888.00 2024-02-03 12:36:35.910 034 11153.95 437.80 51993.02 88888.00 2024-02-03 12:36:36.909 034 11153.91 437.78 51992.99 88888.00 2024-02-03 12:36:37.409 034 11153.89 437.78 51992.98 88888.00 2024-02-03 12:36:37.909 034 11153.89 437.80 51993.02 88888.00 2024-02-03 12:36:38.409 034 11153.88 437.85 51993.03 88888.00 2024-02-03 12:36:38.909 034 11153.88 437.87 51992.99 88888.00 2024-02-03 12:36:39.409 034 11153.89 437.89 51992.96 88888.00 2024-02-03 12:36:39.909 034 11153.93 437.85 51993.00 88888.00 2024-02-03 12:36:40.409 034 11153.89 437.86 51993.05 88888.00 2024-02-03 12:36:40.909 034 11153.85 437.82 51993.06 88888.00 2024-02-03 12:36:41.409 034 11153.85 437.82 51993.03 88888.00 2024-02-03 12:36:41.909 034 11153.87 437.91 51992.97 88888.00 2024-02-03 12:36:42.409 034 11153.89 437.95 51992.97 88888.00 2024-02-03 12:36:42.909 034 11153.88 437.92 51992.99 88888.00 2024-02-03 12:36:43.409 034 11153.86 437.93 51993.05 88888.00 2024-02-03 12:36:43.909 034 11153.89 437.93 51993.05 88888.00 2024-02-03 12:36:44.409 034 11153.89 437.93 51993.06 88888.00 2024-02-03 12:36:44.909 034 11153.87 437.88 51993.11 88888.00 2024-02-03 12:36:45.409 034 11153.88 437.92 51993.12 88888.00 2024-02-03 12:36:45.909 034 11153.92 437.95 51993.02 88888.00 2024-02-03 12:36:46.909 034 11153.88 437.91 51992.99 88888.00 2024-02-03 12:36:47.409 034 11153.84 437.93 51992.98 88888.00 2024-02-03 12:36:47.909 034 11153.83 437.91 51992.92 88888.00 2024-02-03 12:36:48.409 034 11153.81 437.90 51992.92 88888.00 2024-02-03 12:36:48.909 034 11153.80 437.92 51992.98 88888.00 2024-02-03 12:36:49.409 034 11153.80 437.96 51993.03 88888.00 2024-02-03 12:36:49.909 034 11153.84 437.95 51993.00 88888.00 2024-02-03 12:36:50.409 034 11153.88 437.89 51992.97 88888.00 2024-02-03 12:36:50.909 034 11153.86 437.91 51992.97 88888.00 2024-02-03 12:36:51.409 034 11153.81 437.92 51993.06 88888.00 2024-02-03 12:36:51.909 034 11153.78 437.89 51993.08 88888.00 2024-02-03 12:36:52.409 034 11153.77 437.92 51993.03 88888.00 2024-02-03 12:36:52.909 034 11153.78 437.92 51993.03 88888.00 2024-02-03 12:36:53.409 034 11153.75 437.97 51993.09 88888.00 2024-02-03 12:36:53.909 034 11153.79 437.96 51993.09 88888.00 2024-02-03 12:36:54.409 034 11153.79 437.98 51993.05 88888.00 2024-02-03 12:36:54.909 034 11153.79 437.98 51993.05 88888.00 2024-02-03 12:36:55.409 034 11153.75 437.95 51993.05 88888.00 2024-02-03 12:36:55.909 034 11153.74 437.95 51993.02 88888.00 2024-02-03 12:36:56.409 034 11153.74 437.93 51992.98 88888.00 2024-02-03 12:36:56.909 034 11153.74 437.95 51993.03 88888.00 2024-02-03 12:36:57.409 034 11153.74 437.99 51993.04 88888.00 2024-02-03 12:36:57.909 034 11153.76 437.96 51993.05 88888.00 2024-02-03 12:36:58.409 034 11153.78 437.93 51993.02 88888.00 2024-02-03 12:36:58.909 034 11153.76 437.92 51993.00 88888.00 2024-02-03 12:36:59.409 034 11153.72 437.96 51993.05 88888.00 2024-02-03 12:36:59.909 034 11153.75 437.93 51993.00 88888.00 2024-02-03 12:37:00.409 034 11153.79 437.96 51992.97 88888.00 2024-02-03 12:37:00.909 034 11153.77 437.96 51992.97 88888.00 2024-02-03 12:37:01.409 034 11153.76 437.93 51992.97 88888.00 2024-02-03 12:37:01.909 034 11153.77 437.91 51993.02 88888.00 2024-02-03 12:37:02.409 034 11153.78 437.92 51992.98 88888.00 2024-02-03 12:37:02.909 034 11153.81 437.96 51992.98 88888.00 2024-02-03 12:37:03.409 034 11153.79 437.97 51993.00 88888.00 2024-02-03 12:37:03.909 034 11153.72 437.95 51993.00 88888.00 2024-02-03 12:37:04.409 034 11153.74 437.96 51992.98 88888.00 2024-02-03 12:37:04.909 034 11153.76 437.97 51992.95 88888.00 2024-02-03 12:37:05.409 034 11153.77 437.95 51992.98 88888.00 2024-02-03 12:37:05.909 034 11153.77 437.95 51993.02 88888.00 2024-02-03 12:37:06.409 034 11153.77 437.92 51993.00 88888.00 2024-02-03 12:37:06.910 034 11153.78 437.90 51992.98 88888.00 2024-02-03 12:37:07.410 034 11153.76 437.96 51993.00 88888.00 2024-02-03 12:37:07.910 034 11153.77 438.00 51993.05 88888.00 2024-02-03 12:37:08.410 034 11153.78 438.00 51993.03 88888.00 2024-02-03 12:37:08.910 034 11153.79 438.05 51993.00 88888.00 2024-02-03 12:37:09.410 034 11153.79 437.98 51992.98 88888.00 2024-02-03 12:37:10.409 034 11153.80 437.93 51993.04 88888.00 2024-02-03 12:37:10.909 034 11153.87 437.89 51992.99 88888.00 2024-02-03 12:37:11.409 034 11153.89 437.83 51993.02 88888.00 2024-02-03 12:37:11.909 034 11153.85 437.85 51993.07 88888.00 2024-02-03 12:37:12.409 034 11153.87 437.91 51993.06 88888.00 2024-02-03 12:37:12.909 034 11153.87 437.95 51993.02 88888.00 2024-02-03 12:37:13.409 034 11153.81 437.91 51992.98 88888.00 2024-02-03 12:37:13.909 034 11153.79 437.95 51992.99 88888.00 2024-02-03 12:37:14.409 034 11153.77 437.89 51992.98 88888.00 2024-02-03 12:37:14.909 034 11153.77 437.90 51992.98 88888.00 2024-02-03 12:37:15.409 034 11153.84 437.96 51992.98 88888.00 2024-02-03 12:37:15.909 034 11153.80 437.98 51992.97 88888.00 2024-02-03 12:37:16.409 034 11153.78 437.91 51992.99 88888.00 2024-02-03 12:37:16.909 034 11153.80 437.92 51992.97 88888.00 2024-02-03 12:37:17.409 034 11153.84 437.97 51992.98 88888.00 2024-02-03 12:37:17.909 034 11153.80 437.96 51993.02 88888.00 2024-02-03 12:37:18.409 034 11153.79 437.97 51993.03 88888.00 2024-02-03 12:37:18.909 034 11153.77 437.96 51993.03 88888.00 2024-02-03 12:37:19.409 034 11153.78 437.96 51992.99 88888.00 2024-02-03 12:37:19.909 034 11153.84 437.97 51992.98 88888.00 2024-02-03 12:37:20.409 034 11153.84 437.97 51993.03 88888.00 2024-02-03 12:37:20.909 034 11153.78 438.01 51993.02 88888.00 2024-02-03 12:37:21.409 034 11153.79 437.99 51992.98 88888.00 2024-02-03 12:37:21.909 034 11153.83 437.96 51993.02 88888.00 2024-02-03 12:37:22.409 034 11153.80 437.93 51993.04 88888.00 2024-02-03 12:37:22.909 034 11153.76 437.93 51993.04 88888.00 2024-02-03 12:37:23.409 034 11153.77 437.97 51993.00 88888.00 2024-02-03 12:37:23.909 034 11153.79 437.97 51993.00 88888.00 2024-02-03 12:37:24.409 034 11153.81 437.93 51992.98 88888.00 2024-02-03 12:37:24.909 034 11153.81 437.95 51992.96 88888.00 2024-02-03 12:37:25.409 034 11153.80 437.98 51992.91 88888.00 2024-02-03 12:37:25.909 034 11153.79 437.92 51992.95 88888.00 2024-02-03 12:37:26.409 034 11153.81 437.95 51992.99 88888.00 2024-02-03 12:37:26.909 034 11153.78 437.96 51993.00 88888.00 2024-02-03 12:37:27.409 034 11153.79 437.96 51992.98 88888.00 2024-02-03 12:37:27.909 034 11153.84 437.96 51992.98 88888.00 2024-02-03 12:37:28.409 034 11153.85 437.98 51992.99 88888.00 2024-02-03 12:37:28.909 034 11153.83 438.02 51993.00 88888.00 2024-02-03 12:37:29.409 034 11153.83 438.02 51993.00 88888.00 2024-02-03 12:37:30.409 034 11153.83 437.99 51992.98 88888.00 2024-02-03 12:37:30.909 034 11153.81 438.02 51993.02 88888.00 2024-02-03 12:37:31.409 034 11153.80 438.02 51993.05 88888.00 2024-02-03 12:37:31.909 034 11153.83 438.05 51992.99 88888.00 2024-02-03 12:37:32.409 034 11153.83 438.02 51993.02 88888.00 2024-02-03 12:37:32.909 034 11153.84 438.06 51993.02 88888.00 2024-02-03 12:37:33.409 034 11153.84 438.01 51993.02 88888.00 2024-02-03 12:37:33.909 034 11153.84 438.06 51993.03 88888.00 2024-02-03 12:37:34.409 034 11153.86 438.07 51993.02 88888.00 2024-02-03 12:37:34.909 034 11153.87 438.10 51993.04 88888.00 2024-02-03 12:37:35.409 034 11153.80 438.08 51993.06 88888.00 2024-02-03 12:37:35.909 034 11153.76 438.09 51993.02 88888.00 2024-02-03 12:37:36.409 034 11153.79 438.12 51992.98 88888.00 2024-02-03 12:37:36.909 034 11153.79 438.09 51993.04 88888.00 2024-02-03 12:37:37.409 034 11153.77 438.08 51993.13 88888.00 2024-02-03 12:37:37.909 034 11153.75 438.14 51993.07 88888.00 2024-02-03 12:37:38.409 034 11153.77 438.07 51993.06 88888.00 2024-02-03 12:37:38.909 034 11153.78 438.08 51993.06 88888.00 2024-02-03 12:37:39.409 034 11153.76 438.15 51993.07 88888.00 2024-02-03 12:37:39.909 034 11153.74 438.10 51993.05 88888.00 2024-02-03 12:37:40.409 034 11153.75 438.06 51993.05 88888.00 2024-02-03 12:37:40.909 034 11153.77 438.07 51993.07 88888.00 2024-02-03 12:37:41.409 034 11153.77 438.08 51993.07 88888.00 2024-02-03 12:37:41.909 034 11153.72 438.08 51993.03 88888.00 2024-02-03 12:37:42.409 034 11153.72 438.06 51992.97 88888.00 2024-02-03 12:37:42.909 034 11153.72 438.10 51992.99 88888.00 2024-02-03 12:37:43.409 034 11153.71 438.11 51993.02 88888.00 2024-02-03 12:37:43.909 034 11153.70 438.06 51993.03 88888.00 2024-02-03 12:37:44.409 034 11153.71 438.11 51993.04 88888.00 2024-02-03 12:37:44.909 034 11153.68 438.12 51993.08 88888.00 2024-02-03 12:37:45.411 034 11153.65 438.09 51993.12 88888.00 2024-02-03 12:37:45.911 034 11153.68 438.12 51993.08 88888.00 2024-02-03 12:37:46.411 034 11153.70 438.12 51993.07 88888.00 2024-02-03 12:37:46.911 034 11153.77 438.15 51993.13 88888.00 2024-02-03 12:37:47.411 034 11153.76 438.19 51993.16 88888.00 2024-02-03 12:37:47.911 034 11153.75 438.20 51993.16 88888.00 2024-02-03 12:37:48.411 034 11153.75 438.18 51993.14 88888.00 2024-02-03 12:37:48.911 034 11153.77 438.19 51993.17 88888.00 2024-02-03 12:37:49.411 034 11153.78 438.19 51993.16 88888.00 2024-02-03 12:37:49.911 034 11153.77 438.20 51993.14 88888.00 2024-02-03 12:37:50.410 034 11153.77 438.20 51993.14 88888.00 2024-02-03 12:37:50.910 034 11153.75 438.17 51993.18 88888.00 2024-02-03 12:37:51.410 034 11153.71 438.16 51993.18 88888.00 2024-02-03 12:37:51.910 034 11153.74 438.19 51993.18 88888.00 2024-02-03 12:37:52.410 034 11153.74 438.21 51993.23 88888.00 2024-02-03 12:37:52.910 034 11153.70 438.19 51993.25 88888.00 2024-02-03 12:37:53.410 034 11153.69 438.22 51993.22 88888.00 2024-02-03 12:37:53.910 034 11153.72 438.22 51993.20 88888.00 2024-02-03 12:37:54.410 034 11153.77 438.20 51993.22 88888.00 2024-02-03 12:37:54.910 034 11153.78 438.22 51993.17 88888.00 2024-02-03 12:37:55.410 034 11153.77 438.26 51993.11 88888.00 2024-02-03 12:37:55.910 034 11153.77 438.19 51993.15 88888.00 2024-02-03 12:37:56.410 034 11153.77 438.20 51993.17 88888.00 2024-02-03 12:37:56.910 034 11153.71 438.26 51993.17 88888.00 2024-02-03 12:37:57.410 034 11153.69 438.26 51993.16 88888.00 2024-02-03 12:37:57.910 034 11153.70 438.26 51993.17 88888.00 2024-02-03 12:37:58.410 034 11153.71 438.25 51993.18 88888.00 2024-02-03 12:37:58.910 034 11153.72 438.26 51993.13 88888.00 2024-02-03 12:37:59.410 034 11153.72 438.26 51993.11 88888.00 2024-02-03 12:37:59.910 034 11153.70 438.31 51993.13 88888.00 2024-02-03 12:38:00.410 034 11153.68 438.28 51993.18 88888.00 2024-02-03 12:38:00.910 034 11153.69 438.28 51993.17 88888.00 2024-02-03 12:38:01.410 034 11153.74 438.29 51993.17 88888.00 2024-02-03 12:38:01.910 034 11153.71 438.31 51993.20 88888.00 2024-02-03 12:38:02.410 034 11153.70 438.27 51993.17 88888.00 2024-02-03 12:38:02.910 034 11153.70 438.27 51993.13 88888.00 2024-02-03 12:38:03.410 034 11153.71 438.30 51993.20 88888.00 2024-02-03 12:38:03.910 034 11153.72 438.24 51993.23 88888.00 2024-02-03 12:38:04.410 034 11153.70 438.24 51993.17 88888.00 2024-02-03 12:38:04.910 034 11153.68 438.24 51993.14 88888.00 2024-02-03 12:38:05.410 034 11153.71 438.26 51993.20 88888.00 2024-02-03 12:38:05.910 034 11153.72 438.24 51993.20 88888.00 2024-02-03 12:38:06.410 034 11153.70 438.22 51993.15 88888.00 2024-02-03 12:38:06.910 034 11153.67 438.24 51993.13 88888.00 2024-02-03 12:38:07.410 034 11153.61 438.31 51993.16 88888.00 2024-02-03 12:38:07.910 034 11153.60 438.36 51993.15 88888.00 2024-02-03 12:38:08.410 034 11153.54 438.33 51993.11 88888.00 2024-02-03 12:38:08.910 034 11153.54 438.28 51993.14 88888.00 2024-02-03 12:38:09.410 034 11153.56 438.29 51993.15 88888.00 2024-02-03 12:38:09.910 034 11153.57 438.28 51993.14 88888.00 2024-02-03 12:38:10.410 034 11153.56 438.29 51993.14 88888.00 2024-02-03 12:38:10.910 034 11153.58 438.29 51993.16 88888.00 2024-02-03 12:38:11.410 034 11153.59 438.26 51993.13 88888.00 2024-02-03 12:38:11.910 034 11153.59 438.29 51993.11 88888.00 2024-02-03 12:38:12.410 034 11153.60 438.26 51993.11 88888.00 2024-02-03 12:38:12.910 034 11153.57 438.27 51993.11 88888.00 2024-02-03 12:38:13.410 034 11153.52 438.30 51993.11 88888.00 2024-02-03 12:38:13.910 034 11153.51 438.30 51993.13 88888.00 2024-02-03 12:38:14.410 034 11153.45 438.27 51993.13 88888.00 2024-02-03 12:38:14.910 034 11153.47 438.27 51993.09 88888.00 2024-02-03 12:38:15.410 034 11153.50 438.30 51993.12 88888.00 2024-02-03 12:38:15.910 034 11153.51 438.30 51993.21 88888.00 2024-02-03 12:38:16.410 034 11153.47 438.28 51993.16 88888.00 2024-02-03 12:38:16.910 034 11153.45 438.31 51993.09 88888.00 2024-02-03 12:38:17.410 034 11153.51 438.22 51993.12 88888.00 2024-02-03 12:38:17.910 034 11153.51 438.25 51993.13 88888.00 2024-02-03 12:38:18.410 034 11153.51 438.25 51993.11 88888.00 2024-02-03 12:38:18.910 034 11153.51 438.24 51993.11 88888.00 2024-02-03 12:38:19.410 034 11153.51 438.25 51993.14 88888.00 2024-02-03 12:38:19.910 034 11153.51 438.28 51993.13 88888.00 2024-02-03 12:38:20.411 034 11153.54 438.26 51993.08 88888.00 2024-02-03 12:38:20.911 034 11153.56 438.22 51993.11 88888.00 2024-02-03 12:38:21.411 034 11153.53 438.29 51993.09 88888.00 2024-02-03 12:38:21.911 034 11153.59 438.28 51993.06 88888.00 2024-02-03 12:38:22.411 034 11153.59 438.30 51993.09 88888.00 2024-02-03 12:38:22.911 034 11153.56 438.24 51993.11 88888.00 2024-02-03 12:38:23.411 034 11153.54 438.27 51993.08 88888.00 2024-02-03 12:38:23.911 034 11153.52 438.27 51993.07 88888.00 2024-02-03 12:38:24.411 034 11153.52 438.29 51993.11 88888.00 2024-02-03 12:38:24.911 034 11153.54 438.34 51993.13 88888.00 2024-02-03 12:38:25.411 034 11153.54 438.29 51993.11 88888.00 2024-02-03 12:38:25.911 034 11153.52 438.26 51993.12 88888.00 2024-02-03 12:38:26.411 034 11153.48 438.27 51993.15 88888.00 2024-02-03 12:38:26.911 034 11153.45 438.25 51993.14 88888.00 2024-02-03 12:38:27.411 034 11153.47 438.29 51993.14 88888.00 2024-02-03 12:38:27.911 034 11153.44 438.35 51993.14 88888.00 2024-02-03 12:38:28.411 034 11153.42 438.33 51993.15 88888.00 2024-02-03 12:38:28.911 034 11153.40 438.31 51993.12 88888.00 2024-02-03 12:38:29.411 034 11153.41 438.31 51993.09 88888.00 2024-02-03 12:38:29.911 034 11153.44 438.33 51993.12 88888.00 2024-02-03 12:38:30.410 034 11153.45 438.36 51993.11 88888.00 2024-02-03 12:38:30.910 034 11153.44 438.31 51993.14 88888.00 2024-02-03 12:38:31.410 034 11153.44 438.36 51993.16 88888.00 2024-02-03 12:38:31.910 034 11153.41 438.37 51993.14 88888.00 2024-02-03 12:38:32.410 034 11153.37 438.34 51993.17 88888.00 2024-02-03 12:38:32.910 034 11153.39 438.34 51993.24 88888.00 2024-02-03 12:38:33.410 034 11153.35 438.35 51993.23 88888.00 2024-02-03 12:38:33.910 034 11153.42 438.40 51993.23 88888.00 2024-02-03 12:38:34.410 034 11153.44 438.38 51993.22 88888.00 2024-02-03 12:38:34.910 034 11153.39 438.36 51993.23 88888.00 2024-02-03 12:38:35.410 034 11153.35 438.41 51993.24 88888.00 2024-02-03 12:38:35.910 034 11153.34 438.46 51993.31 88888.00 2024-02-03 12:38:36.410 034 11153.35 438.46 51993.27 88888.00 2024-02-03 12:38:36.910 034 11153.41 438.46 51993.24 88888.00 2024-02-03 12:38:37.410 034 11153.41 438.46 51993.26 88888.00 2024-02-03 12:38:37.910 034 11153.41 438.40 51993.24 88888.00 2024-02-03 12:38:38.410 034 11153.43 438.39 51993.23 88888.00 2024-02-03 12:38:38.910 034 11153.41 438.44 51993.26 88888.00 2024-02-03 12:38:39.410 034 11153.40 438.48 51993.26 88888.00 2024-02-03 12:38:39.910 034 11153.40 438.51 51993.25 88888.00 2024-02-03 12:38:40.410 034 11153.42 438.49 51993.31 88888.00 2024-02-03 12:38:40.910 034 11153.35 438.48 51993.31 88888.00 2024-02-03 12:38:41.410 034 11153.36 438.44 51993.23 88888.00 2024-02-03 12:38:41.910 034 11153.42 438.43 51993.26 88888.00 2024-02-03 12:38:42.410 034 11153.44 438.46 51993.27 88888.00 2024-02-03 12:38:42.910 034 11153.41 438.45 51993.27 88888.00 2024-02-03 12:38:43.410 034 11153.35 438.40 51993.31 88888.00 2024-02-03 12:38:43.910 034 11153.35 438.41 51993.31 88888.00 2024-02-03 12:38:44.410 034 11153.41 438.47 51993.25 88888.00 2024-02-03 12:38:44.910 034 11153.42 438.46 51993.27 88888.00 2024-02-03 12:38:45.410 034 11153.43 438.46 51993.26 88888.00 2024-02-03 12:38:45.910 034 11153.44 438.51 51993.24 88888.00 2024-02-03 12:38:46.410 034 11153.43 438.53 51993.27 88888.00 2024-02-03 12:38:46.910 034 11153.42 438.51 51993.30 88888.00 2024-02-03 12:38:47.410 034 11153.41 438.53 51993.25 88888.00 2024-02-03 12:38:47.910 034 11153.42 438.55 51993.29 88888.00 2024-02-03 12:38:48.410 034 11153.42 438.54 51993.30 88888.00 2024-02-03 12:38:48.910 034 11153.42 438.56 51993.23 88888.00 2024-02-03 12:38:49.410 034 11153.41 438.55 51993.23 88888.00 2024-02-03 12:38:49.910 034 11153.39 438.56 51993.23 88888.00 2024-02-03 12:38:50.410 034 11153.41 438.58 51993.21 88888.00 2024-02-03 12:38:50.910 034 11153.41 438.54 51993.23 88888.00 2024-02-03 12:38:51.910 034 11153.36 438.57 51993.20 88888.00 2024-02-03 12:38:52.410 034 11153.35 438.53 51993.20 88888.00 2024-02-03 12:38:52.910 034 11153.34 438.57 51993.22 88888.00 2024-02-03 12:38:53.410 034 11153.40 438.59 51993.22 88888.00 2024-02-03 12:38:53.910 034 11153.40 438.58 51993.21 88888.00 2024-02-03 12:38:54.410 034 11153.35 438.54 51993.23 88888.00 2024-02-03 12:38:54.910 034 11153.32 438.56 51993.20 88888.00 2024-02-03 12:38:55.410 034 11153.35 438.58 51993.18 88888.00 2024-02-03 12:38:55.910 034 11153.36 438.60 51993.20 88888.00 2024-02-03 12:38:56.410 034 11153.40 438.60 51993.17 88888.00 2024-02-03 12:38:56.910 034 11153.43 438.64 51993.17 88888.00 2024-02-03 12:38:57.410 034 11153.43 438.65 51993.18 88888.00 2024-02-03 12:38:57.910 034 11153.40 438.58 51993.17 88888.00 2024-02-03 12:38:58.410 034 11153.37 438.56 51993.18 88888.00 2024-02-03 12:38:58.910 034 11153.33 438.62 51993.24 88888.00 2024-02-03 12:38:59.410 034 11153.36 438.67 51993.20 88888.00 2024-02-03 12:38:59.910 034 11153.40 438.70 51993.18 88888.00 2024-02-03 12:39:00.410 034 11153.42 438.67 51993.18 88888.00 2024-02-03 12:39:00.910 034 11153.40 438.65 51993.15 88888.00 2024-02-03 12:39:01.910 034 11153.37 438.65 51993.18 88888.00 2024-02-03 12:39:02.410 034 11153.34 438.62 51993.22 88888.00 2024-02-03 12:39:02.910 034 11153.36 438.67 51993.17 88888.00 2024-02-03 12:39:03.410 034 11153.36 438.66 51993.18 88888.00 2024-02-03 12:39:03.910 034 11153.33 438.63 51993.23 88888.00 2024-02-03 12:39:04.410 034 11153.35 438.53 51993.16 88888.00 2024-02-03 12:39:04.910 034 11153.35 438.57 51993.17 88888.00 2024-02-03 12:39:05.410 034 11153.33 438.66 51993.18 88888.00 2024-02-03 12:39:05.910 034 11153.37 438.64 51993.12 88888.00 2024-02-03 12:39:06.410 034 11153.40 438.66 51993.15 88888.00 2024-02-03 12:39:06.910 034 11153.35 438.69 51993.23 88888.00 2024-02-03 12:39:07.410 034 11153.33 438.67 51993.18 88888.00 2024-02-03 12:39:07.910 034 11153.34 438.67 51993.18 88888.00 2024-02-03 12:39:08.410 034 11153.33 438.68 51993.20 88888.00 2024-02-03 12:39:08.910 034 11153.35 438.65 51993.14 88888.00 2024-02-03 12:39:09.410 034 11153.35 438.62 51993.15 88888.00 2024-02-03 12:39:09.910 034 11153.32 438.57 51993.21 88888.00 2024-02-03 12:39:10.410 034 11153.33 438.64 51993.18 88888.00 2024-02-03 12:39:10.910 034 11153.39 438.63 51993.17 88888.00 2024-02-03 12:39:11.910 034 11153.34 438.56 51993.12 88888.00 2024-02-03 12:39:12.410 034 11153.39 438.56 51993.13 88888.00 2024-02-03 12:39:12.910 034 11153.37 438.57 51993.17 88888.00 2024-02-03 12:39:13.410 034 11153.37 438.59 51993.15 88888.00 2024-02-03 12:39:13.910 034 11153.36 438.53 51993.11 88888.00 2024-02-03 12:39:14.410 034 11153.36 438.48 51993.14 88888.00 2024-02-03 12:39:14.910 034 11153.39 438.56 51993.17 88888.00 2024-02-03 12:39:15.410 034 11153.37 438.58 51993.13 88888.00 2024-02-03 12:39:15.910 034 11153.35 438.57 51993.16 88888.00 2024-02-03 12:39:16.410 034 11153.37 438.49 51993.16 88888.00 2024-02-03 12:39:16.910 034 11153.40 438.50 51993.09 88888.00 2024-02-03 12:39:17.410 034 11153.39 438.54 51993.11 88888.00 2024-02-03 12:39:17.910 034 11153.36 438.50 51993.16 88888.00 2024-02-03 12:39:18.410 034 11153.41 438.51 51993.16 88888.00 2024-02-03 12:39:18.910 034 11153.40 438.59 51993.13 88888.00 2024-02-03 12:39:19.410 034 11153.37 438.62 51993.16 88888.00 2024-02-03 12:39:19.910 034 11153.33 438.62 51993.15 88888.00 2024-02-03 12:39:20.410 034 11153.32 438.65 51993.09 88888.00 2024-02-03 12:39:20.910 034 11153.31 438.62 51993.13 88888.00 2024-02-03 12:39:21.410 034 11153.30 438.56 51993.07 88888.00 2024-02-03 12:39:21.910 034 11153.35 438.54 51993.06 88888.00 2024-02-03 12:39:22.410 034 11153.34 438.56 51993.07 88888.00 2024-02-03 12:39:22.910 034 11153.33 438.50 51993.09 88888.00 2024-02-03 12:39:23.410 034 11153.34 438.60 51993.07 88888.00 2024-02-03 12:39:23.910 034 11153.37 438.62 51993.09 88888.00 2024-02-03 12:39:24.410 034 11153.33 438.58 51993.08 88888.00 2024-02-03 12:39:24.910 034 11153.41 438.50 51993.07 88888.00 2024-02-03 12:39:25.410 034 11153.41 438.47 51993.14 88888.00 2024-02-03 12:39:25.910 034 11153.34 438.47 51993.17 88888.00 2024-02-03 12:39:26.410 034 11153.34 438.49 51993.16 88888.00 2024-02-03 12:39:26.910 034 11153.36 438.53 51993.17 88888.00 2024-02-03 12:39:27.410 034 11153.34 438.56 51993.23 88888.00 2024-02-03 12:39:27.910 034 11153.35 438.60 51993.20 88888.00 2024-02-03 12:39:28.410 034 11153.39 438.58 51993.18 88888.00 2024-02-03 12:39:28.910 034 11153.35 438.53 51993.22 88888.00 2024-02-03 12:39:29.410 034 11153.36 438.55 51993.16 88888.00 2024-02-03 12:39:29.910 034 11153.35 438.57 51993.13 88888.00 2024-02-03 12:39:30.410 034 11153.34 438.55 51993.18 88888.00 2024-02-03 12:39:30.910 034 11153.35 438.50 51993.15 88888.00 2024-02-03 12:39:31.410 034 11153.39 438.54 51993.15 88888.00 2024-02-03 12:39:31.910 034 11153.37 438.53 51993.21 88888.00 2024-02-03 12:39:32.410 034 11153.40 438.56 51993.22 88888.00 2024-02-03 12:39:32.910 034 11153.42 438.58 51993.18 88888.00 2024-02-03 12:39:33.410 034 11153.40 438.57 51993.21 88888.00 2024-02-03 12:39:33.910 034 11153.37 438.54 51993.21 88888.00 2024-02-03 12:39:34.410 034 11153.41 438.55 51993.17 88888.00 2024-02-03 12:39:34.910 034 11153.39 438.56 51993.18 88888.00 2024-02-03 12:39:35.410 034 11153.35 438.48 51993.21 88888.00 2024-02-03 12:39:35.910 034 11153.34 438.48 51993.15 88888.00 2024-02-03 12:39:36.410 034 11153.37 438.48 51993.20 88888.00 2024-02-03 12:39:36.910 034 11153.37 438.49 51993.26 88888.00 2024-02-03 12:39:37.410 034 11153.40 438.56 51993.25 88888.00 2024-02-03 12:39:37.910 034 11153.41 438.58 51993.26 88888.00 2024-02-03 12:39:38.410 034 11153.40 438.58 51993.27 88888.00 2024-02-03 12:39:38.910 034 11153.44 438.56 51993.23 88888.00 2024-02-03 12:39:39.910 034 11153.42 438.57 51993.29 88888.00 2024-02-03 12:39:40.410 034 11153.41 438.58 51993.23 88888.00 2024-02-03 12:39:40.910 034 11153.42 438.57 51993.22 88888.00 2024-02-03 12:39:41.410 034 11153.40 438.54 51993.23 88888.00 2024-02-03 12:39:41.910 034 11153.47 438.54 51993.21 88888.00 2024-02-03 12:39:42.410 034 11153.51 438.56 51993.18 88888.00 2024-02-03 12:39:42.910 034 11153.45 438.49 51993.21 88888.00 2024-02-03 12:39:43.410 034 11153.42 438.51 51993.20 88888.00 2024-02-03 12:39:43.910 034 11153.45 438.56 51993.21 88888.00 2024-02-03 12:39:44.410 034 11153.50 438.56 51993.23 88888.00 2024-02-03 12:39:44.910 034 11153.45 438.54 51993.20 88888.00 2024-02-03 12:39:45.410 034 11153.42 438.51 51993.16 88888.00 2024-02-03 12:39:45.910 034 11153.39 438.54 51993.16 88888.00 2024-02-03 12:39:46.410 034 11153.41 438.54 51993.15 88888.00 2024-02-03 12:39:46.910 034 11153.45 438.54 51993.15 88888.00 2024-02-03 12:39:47.410 034 11153.45 438.51 51993.14 88888.00 2024-02-03 12:39:47.910 034 11153.45 438.53 51993.14 88888.00 2024-02-03 12:39:48.410 034 11153.48 438.55 51993.12 88888.00 2024-02-03 12:39:48.910 034 11153.50 438.55 51993.09 88888.00 2024-02-03 12:39:49.410 034 11153.45 438.58 51993.15 88888.00 2024-02-03 12:39:49.910 034 11153.41 438.56 51993.14 88888.00 2024-02-03 12:39:50.410 034 11153.42 438.50 51993.15 88888.00 2024-02-03 12:39:50.910 034 11153.45 438.54 51993.16 88888.00 2024-02-03 12:39:51.410 034 11153.51 438.56 51993.15 88888.00 2024-02-03 12:39:51.910 034 11153.56 438.56 51993.09 88888.00 2024-02-03 12:39:52.410 034 11153.52 438.57 51993.11 88888.00 2024-02-03 12:39:53.410 034 11153.50 438.55 51993.08 88888.00 2024-02-03 12:39:53.910 034 11153.50 438.55 51993.12 88888.00 2024-02-03 12:39:54.410 034 11153.52 438.53 51993.15 88888.00 2024-02-03 12:39:54.910 034 11153.54 438.58 51993.16 88888.00 2024-02-03 12:39:55.410 034 11153.61 438.57 51993.15 88888.00 2024-02-03 12:39:55.910 034 11153.60 438.50 51993.15 88888.00 2024-02-03 12:39:56.410 034 11153.59 438.49 51993.15 88888.00 2024-02-03 12:39:56.910 034 11153.61 438.47 51993.11 88888.00 2024-02-03 12:39:57.410 034 11153.62 438.47 51993.08 88888.00 2024-02-03 12:39:57.910 034 11153.65 438.47 51993.11 88888.00 2024-02-03 12:39:58.411 034 11153.61 438.53 51993.11 88888.00 2024-02-03 12:39:58.911 034 11153.58 438.43 51993.07 88888.00 2024-02-03 12:39:59.411 034 11153.59 438.38 51993.07 88888.00 2024-02-03 12:39:59.911 034 11153.62 438.47 51993.08 88888.00 2024-02-03 12:40:00.411 034 11153.59 438.46 51993.05 88888.00 2024-02-03 12:40:00.911 034 11153.59 438.46 51993.05 88888.00 2024-02-03 12:40:01.411 034 11153.60 438.46 51993.04 88888.00 2024-02-03 12:40:01.911 034 11153.60 438.43 51993.07 88888.00 2024-02-03 12:40:02.411 034 11153.62 438.41 51993.07 88888.00 2024-02-03 12:40:02.911 034 11153.61 438.39 51993.12 88888.00 2024-02-03 12:40:03.411 034 11153.60 438.45 51993.18 88888.00 2024-02-03 12:40:03.911 034 11153.60 438.44 51993.15 88888.00 2024-02-03 12:40:04.411 034 11153.65 438.41 51993.13 88888.00 2024-02-03 12:40:04.911 034 11153.72 438.47 51993.14 88888.00 2024-02-03 12:40:05.411 034 11153.72 438.44 51993.15 88888.00 2024-02-03 12:40:05.911 034 11153.70 438.40 51993.16 88888.00 2024-02-03 12:40:06.411 034 11153.68 438.41 51993.11 88888.00 2024-02-03 12:40:06.911 034 11153.67 438.40 51993.16 88888.00 2024-02-03 12:40:07.411 034 11153.66 438.40 51993.17 88888.00 2024-02-03 12:40:07.911 034 11153.68 438.46 51993.12 88888.00 2024-02-03 12:40:08.411 034 11153.69 438.47 51993.12 88888.00 2024-02-03 12:40:08.911 034 11153.67 438.44 51993.16 88888.00 2024-02-03 12:40:09.411 034 11153.68 438.37 51993.12 88888.00 2024-02-03 12:40:09.911 034 11153.70 438.40 51993.11 88888.00 2024-02-03 12:40:10.411 034 11153.71 438.38 51993.12 88888.00 2024-02-03 12:40:10.911 034 11153.69 438.44 51993.12 88888.00 2024-02-03 12:40:11.411 034 11153.71 438.43 51993.12 88888.00 2024-02-03 12:40:11.911 034 11153.74 438.45 51993.11 88888.00 2024-02-03 12:40:12.411 034 11153.71 438.45 51993.14 88888.00 2024-02-03 12:40:12.911 034 11153.67 438.36 51993.16 88888.00 2024-02-03 12:40:13.411 034 11153.67 438.34 51993.09 88888.00 2024-02-03 12:40:13.911 034 11153.75 438.37 51993.03 88888.00 2024-02-03 12:40:14.411 034 11153.78 438.39 51993.06 88888.00 2024-02-03 12:40:14.911 034 11153.76 438.40 51993.08 88888.00 2024-02-03 12:40:15.411 034 11153.74 438.36 51993.05 88888.00 2024-02-03 12:40:15.911 034 11153.70 438.35 51993.03 88888.00 2024-02-03 12:40:16.411 034 11153.68 438.39 51993.03 88888.00 2024-02-03 12:40:16.911 034 11153.67 438.45 51993.03 88888.00 2024-02-03 12:40:17.411 034 11153.69 438.40 51992.98 88888.00 2024-02-03 12:40:17.911 034 11153.74 438.38 51993.00 88888.00 2024-02-03 12:40:18.411 034 11153.75 438.37 51993.04 88888.00 2024-02-03 12:40:18.911 034 11153.70 438.38 51993.11 88888.00 2024-02-03 12:40:19.411 034 11153.70 438.37 51993.07 88888.00 2024-02-03 12:40:19.911 034 11153.70 438.39 51993.09 88888.00 2024-02-03 12:40:20.411 034 11153.69 438.40 51993.07 88888.00 2024-02-03 12:40:20.911 034 11153.67 438.43 51993.07 88888.00 2024-02-03 12:40:21.411 034 11153.68 438.40 51993.08 88888.00 2024-02-03 12:40:21.911 034 11153.71 438.36 51993.11 88888.00 2024-02-03 12:40:22.411 034 11153.71 438.38 51993.15 88888.00 2024-02-03 12:40:22.911 034 11153.72 438.39 51993.09 88888.00 2024-02-03 12:40:23.411 034 11153.71 438.43 51993.05 88888.00 2024-02-03 12:40:23.911 034 11153.70 438.40 51993.11 88888.00 2024-02-03 12:40:24.411 034 11153.69 438.38 51993.13 88888.00 2024-02-03 12:40:24.911 034 11153.70 438.39 51993.06 88888.00 2024-02-03 12:40:25.411 034 11153.71 438.39 51993.06 88888.00 2024-02-03 12:40:25.911 034 11153.69 438.33 51993.12 88888.00 2024-02-03 12:40:26.411 034 11153.65 438.35 51993.12 88888.00 2024-02-03 12:40:26.911 034 11153.66 438.40 51993.06 88888.00 2024-02-03 12:40:27.411 034 11153.68 438.43 51993.07 88888.00 2024-02-03 12:40:27.911 034 11153.68 438.41 51993.11 88888.00 2024-02-03 12:40:28.411 034 11153.70 438.38 51993.09 88888.00 2024-02-03 12:40:28.911 034 11153.67 438.40 51993.04 88888.00 2024-02-03 12:40:29.411 034 11153.67 438.39 51993.09 88888.00 2024-02-03 12:40:29.911 034 11153.66 438.38 51993.15 88888.00 2024-02-03 12:40:30.411 034 11153.70 438.43 51993.11 88888.00 2024-02-03 12:40:30.911 034 11153.72 438.45 51993.08 88888.00 2024-02-03 12:40:31.411 034 11153.69 438.45 51993.13 88888.00 2024-02-03 12:40:31.911 034 11153.70 438.40 51993.13 88888.00 2024-02-03 12:40:32.411 034 11153.69 438.38 51993.11 88888.00 2024-02-03 12:40:32.911 034 11153.67 438.35 51993.11 88888.00 2024-02-03 12:40:33.411 034 11153.72 438.31 51993.16 88888.00 2024-02-03 12:40:33.911 034 11153.75 438.31 51993.16 88888.00 2024-02-03 12:40:34.411 034 11153.74 438.43 51993.11 88888.00 2024-02-03 12:40:34.911 034 11153.72 438.40 51993.12 88888.00 2024-02-03 12:40:35.411 034 11153.72 438.46 51993.20 88888.00 2024-02-03 12:40:35.911 034 11153.67 438.48 51993.20 88888.00 2024-02-03 12:40:36.411 034 11153.68 438.47 51993.13 88888.00 2024-02-03 12:40:36.911 034 11153.68 438.45 51993.11 88888.00 2024-02-03 12:40:37.411 034 11153.67 438.46 51993.07 88888.00 2024-02-03 12:40:37.911 034 11153.65 438.43 51993.02 88888.00 2024-02-03 12:40:38.411 034 11153.66 438.38 51993.03 88888.00 2024-02-03 12:40:38.911 034 11153.66 438.39 51993.05 88888.00 2024-02-03 12:40:39.411 034 11153.65 438.39 51993.07 88888.00 2024-02-03 12:40:39.911 034 11153.68 438.38 51993.04 88888.00 2024-02-03 12:40:40.411 034 11153.72 438.38 51993.05 88888.00 2024-02-03 12:40:40.911 034 11153.71 438.35 51993.12 88888.00 2024-02-03 12:40:41.411 034 11153.67 438.33 51993.09 88888.00 2024-02-03 12:40:41.911 034 11153.68 438.35 51993.05 88888.00 2024-02-03 12:40:42.411 034 11153.67 438.33 51993.03 88888.00 2024-02-03 12:40:42.911 034 11153.67 438.37 51993.08 88888.00 2024-02-03 12:40:43.411 034 11153.66 438.40 51993.08 88888.00 2024-02-03 12:40:43.911 034 11153.68 438.40 51993.05 88888.00 2024-02-03 12:40:44.411 034 11153.70 438.39 51993.07 88888.00 2024-02-03 12:40:44.911 034 11153.67 438.41 51993.16 88888.00 2024-02-03 12:40:45.411 034 11153.68 438.43 51993.14 88888.00 2024-02-03 12:40:45.911 034 11153.68 438.44 51993.11 88888.00 2024-02-03 12:40:46.411 034 11153.71 438.41 51993.15 88888.00 2024-02-03 12:40:46.911 034 11153.68 438.38 51993.17 88888.00 2024-02-03 12:40:47.411 034 11153.66 438.39 51993.11 88888.00 2024-02-03 12:40:47.911 034 11153.62 438.41 51993.11 88888.00 2024-02-03 12:40:48.411 034 11153.62 438.41 51993.14 88888.00 2024-02-03 12:40:48.911 034 11153.67 438.46 51993.12 88888.00 2024-02-03 12:40:49.411 034 11153.66 438.48 51993.08 88888.00 2024-02-03 12:40:49.911 034 11153.65 438.44 51993.11 88888.00 2024-02-03 12:40:50.411 034 11153.67 438.45 51993.16 88888.00 2024-02-03 12:40:50.911 034 11153.67 438.49 51993.15 88888.00 2024-02-03 12:40:51.411 034 11153.69 438.49 51993.13 88888.00 2024-02-03 12:40:51.911 034 11153.66 438.49 51993.14 88888.00 2024-02-03 12:40:52.411 034 11153.68 438.46 51993.13 88888.00 2024-02-03 12:40:52.911 034 11153.69 438.46 51993.11 88888.00 2024-02-03 12:40:53.411 034 11153.67 438.44 51993.13 88888.00 2024-02-03 12:40:53.911 034 11153.63 438.43 51993.14 88888.00 2024-02-03 12:40:54.911 034 11153.66 438.53 51993.06 88888.00 2024-02-03 12:40:55.411 034 11153.67 438.51 51993.09 88888.00 2024-02-03 12:40:55.911 034 11153.62 438.48 51993.12 88888.00 2024-02-03 12:40:56.411 034 11153.61 438.54 51993.06 88888.00 2024-02-03 12:40:56.911 034 11153.62 438.51 51993.05 88888.00 2024-02-03 12:40:57.411 034 11153.62 438.54 51993.13 88888.00 2024-02-03 12:40:57.911 034 11153.59 438.55 51993.16 88888.00 2024-02-03 12:40:58.411 034 11153.59 438.54 51993.11 88888.00 2024-02-03 12:40:58.911 034 11153.61 438.55 51993.09 88888.00 2024-02-03 12:40:59.411 034 11153.62 438.56 51993.11 88888.00 2024-02-03 12:40:59.911 034 11153.61 438.58 51993.12 88888.00 2024-02-03 12:41:00.411 034 11153.62 438.58 51993.08 88888.00 2024-02-03 12:41:00.911 034 11153.62 438.58 51993.11 88888.00 2024-02-03 12:41:01.411 034 11153.63 438.58 51993.16 88888.00 2024-02-03 12:41:01.911 034 11153.63 438.60 51993.16 88888.00 2024-02-03 12:41:02.411 034 11153.62 438.63 51993.17 88888.00 2024-02-03 12:41:02.911 034 11153.62 438.57 51993.18 88888.00 2024-02-03 12:41:03.411 034 11153.62 438.55 51993.17 88888.00 2024-02-03 12:41:03.911 034 11153.61 438.55 51993.17 88888.00 2024-02-03 12:41:04.411 034 11153.62 438.54 51993.20 88888.00 2024-02-03 12:41:04.911 034 11153.60 438.54 51993.20 88888.00 2024-02-03 12:41:05.411 034 11153.59 438.53 51993.16 88888.00 2024-02-03 12:41:05.911 034 11153.65 438.58 51993.14 88888.00 2024-02-03 12:41:06.411 034 11153.63 438.58 51993.18 88888.00 2024-02-03 12:41:06.911 034 11153.61 438.59 51993.18 88888.00 2024-02-03 12:41:07.411 034 11153.66 438.58 51993.15 88888.00 2024-02-03 12:41:07.911 034 11153.68 438.57 51993.18 88888.00 2024-02-03 12:41:08.411 034 11153.60 438.55 51993.23 88888.00 2024-02-03 12:41:08.911 034 11153.60 438.66 51993.17 88888.00 2024-02-03 12:41:09.411 034 11153.67 438.68 51993.13 88888.00 2024-02-03 12:41:09.912 034 11153.67 438.68 51993.16 88888.00 2024-02-03 12:41:10.412 034 11153.59 438.60 51993.18 88888.00 2024-02-03 12:41:10.912 034 11153.61 438.58 51993.15 88888.00 2024-02-03 12:41:11.412 034 11153.65 438.57 51993.21 88888.00 2024-02-03 12:41:11.912 034 11153.61 438.63 51993.22 88888.00 2024-02-03 12:41:12.911 034 11153.66 438.63 51993.20 88888.00 2024-02-03 12:41:13.411 034 11153.68 438.66 51993.20 88888.00 2024-02-03 12:41:13.911 034 11153.68 438.67 51993.20 88888.00 2024-02-03 12:41:14.411 034 11153.69 438.65 51993.20 88888.00 2024-02-03 12:41:14.911 034 11153.68 438.63 51993.22 88888.00 2024-02-03 12:41:15.411 034 11153.68 438.64 51993.21 88888.00 2024-02-03 12:41:15.911 034 11153.66 438.63 51993.17 88888.00 2024-02-03 12:41:16.411 034 11153.63 438.67 51993.14 88888.00 2024-02-03 12:41:16.911 034 11153.61 438.65 51993.15 88888.00 2024-02-03 12:41:17.411 034 11153.61 438.62 51993.18 88888.00 2024-02-03 12:41:17.911 034 11153.61 438.70 51993.17 88888.00 2024-02-03 12:41:18.411 034 11153.63 438.74 51993.15 88888.00 2024-02-03 12:41:18.911 034 11153.62 438.67 51993.17 88888.00 2024-02-03 12:41:19.411 034 11153.66 438.70 51993.14 88888.00 2024-02-03 12:41:19.911 034 11153.69 438.67 51993.13 88888.00 2024-02-03 12:41:20.411 034 11153.68 438.66 51993.15 88888.00 2024-02-03 12:41:20.911 034 11153.69 438.69 51993.18 88888.00 2024-02-03 12:41:21.411 034 11153.69 438.68 51993.15 88888.00 2024-02-03 12:41:21.911 034 11153.68 438.74 51993.14 88888.00 2024-02-03 12:41:22.411 034 11153.67 438.76 51993.18 88888.00 2024-02-03 12:41:22.912 034 11153.70 438.79 51993.18 88888.00 2024-02-03 12:41:23.412 034 11153.72 438.78 51993.13 88888.00 2024-02-03 12:41:23.912 034 11153.70 438.78 51993.18 88888.00 2024-02-03 12:41:24.412 034 11153.71 438.77 51993.21 88888.00 2024-02-03 12:41:24.912 034 11153.70 438.79 51993.13 88888.00 2024-02-03 12:41:25.412 034 11153.70 438.85 51993.05 88888.00 2024-02-03 12:41:25.912 034 11153.68 438.87 51993.08 88888.00 2024-02-03 12:41:26.412 034 11153.69 438.80 51993.15 88888.00 2024-02-03 12:41:26.912 034 11153.69 438.82 51993.15 88888.00 2024-02-03 12:41:27.412 034 11153.68 438.85 51993.14 88888.00 2024-02-03 12:41:27.912 034 11153.69 438.85 51993.17 88888.00 2024-02-03 12:41:28.412 034 11153.65 438.84 51993.18 88888.00 2024-02-03 12:41:28.912 034 11153.62 438.86 51993.14 88888.00 2024-02-03 12:41:29.412 034 11153.63 438.92 51993.15 88888.00 2024-02-03 12:41:29.912 034 11153.68 438.88 51993.18 88888.00 2024-02-03 12:41:30.412 034 11153.67 438.90 51993.21 88888.00 2024-02-03 12:41:30.912 034 11153.65 438.92 51993.23 88888.00 2024-02-03 12:41:31.412 034 11153.67 438.92 51993.29 88888.00 2024-02-03 12:41:31.912 034 11153.66 438.90 51993.25 88888.00 2024-02-03 12:41:32.911 034 11153.69 438.93 51993.24 88888.00 2024-02-03 12:41:33.411 034 11153.65 438.86 51993.23 88888.00 2024-02-03 12:41:33.911 034 11153.61 438.92 51993.18 88888.00 2024-02-03 12:41:34.411 034 11153.59 439.01 51993.21 88888.00 2024-02-03 12:41:34.911 034 11153.60 438.98 51993.24 88888.00 2024-02-03 12:41:35.411 034 11153.60 438.92 51993.23 88888.00 2024-02-03 12:41:35.911 034 11153.65 438.95 51993.22 88888.00 2024-02-03 12:41:36.411 034 11153.65 438.97 51993.29 88888.00 2024-02-03 12:41:36.911 034 11153.65 439.02 51993.29 88888.00 2024-02-03 12:41:37.411 034 11153.61 439.02 51993.23 88888.00 2024-02-03 12:41:37.911 034 11153.60 439.03 51993.25 88888.00 2024-02-03 12:41:38.411 034 11153.62 438.99 51993.25 88888.00 2024-02-03 12:41:38.911 034 11153.65 439.04 51993.23 88888.00 2024-02-03 12:41:39.411 034 11153.63 439.02 51993.20 88888.00 2024-02-03 12:41:39.911 034 11153.61 438.98 51993.23 88888.00 2024-02-03 12:41:40.411 034 11153.58 439.05 51993.24 88888.00 2024-02-03 12:41:40.911 034 11153.59 439.06 51993.20 88888.00 2024-02-03 12:41:41.411 034 11153.62 439.06 51993.23 88888.00 2024-02-03 12:41:41.911 034 11153.62 439.08 51993.26 88888.00 2024-02-03 12:41:42.912 034 11153.61 438.99 51993.22 88888.00 2024-02-03 12:41:43.412 034 11153.59 439.01 51993.26 88888.00 2024-02-03 12:41:43.912 034 11153.54 439.06 51993.24 88888.00 2024-02-03 12:41:44.412 034 11153.53 439.03 51993.20 88888.00 2024-02-03 12:41:44.912 034 11153.50 439.05 51993.24 88888.00 2024-02-03 12:41:45.412 034 11153.52 439.04 51993.22 88888.00 2024-02-03 12:41:45.912 034 11153.54 439.01 51993.17 88888.00 2024-02-03 12:41:46.412 034 11153.53 439.05 51993.17 88888.00 2024-02-03 12:41:46.912 034 11153.56 439.07 51993.22 88888.00 2024-02-03 12:41:47.412 034 11153.56 439.02 51993.20 88888.00 2024-02-03 12:41:47.911 034 11153.56 438.97 51993.21 88888.00 2024-02-03 12:41:48.411 034 11153.54 438.98 51993.20 88888.00 2024-02-03 12:41:48.911 034 11153.54 439.02 51993.15 88888.00 2024-02-03 12:41:49.411 034 11153.56 439.08 51993.12 88888.00 2024-02-03 12:41:49.911 034 11153.52 439.06 51993.16 88888.00 2024-02-03 12:41:50.411 034 11153.52 439.02 51993.17 88888.00 2024-02-03 12:41:50.911 034 11153.52 438.99 51993.11 88888.00 2024-02-03 12:41:51.411 034 11153.56 438.95 51993.12 88888.00 2024-02-03 12:41:51.911 034 11153.54 438.93 51993.18 88888.00 2024-02-03 12:41:52.411 034 11153.52 438.95 51993.17 88888.00 2024-02-03 12:41:52.911 034 11153.57 438.95 51993.13 88888.00 2024-02-03 12:41:53.411 034 11153.58 438.98 51993.13 88888.00 2024-02-03 12:41:53.911 034 11153.57 438.97 51993.12 88888.00 2024-02-03 12:41:54.411 034 11153.60 439.01 51993.11 88888.00 2024-02-03 12:41:54.911 034 11153.61 438.93 51993.15 88888.00 2024-02-03 12:41:55.411 034 11153.58 438.94 51993.16 88888.00 2024-02-03 12:41:56.411 034 11153.66 438.89 51993.08 88888.00 2024-02-03 12:41:56.911 034 11153.69 438.96 51993.12 88888.00 2024-02-03 12:41:57.411 034 11153.68 438.93 51993.16 88888.00 2024-02-03 12:41:57.911 034 11153.63 438.89 51993.11 88888.00 2024-02-03 12:41:58.411 034 11153.61 438.89 51993.11 88888.00 2024-02-03 12:41:58.911 034 11153.59 438.87 51993.11 88888.00 2024-02-03 12:41:59.411 034 11153.59 438.87 51993.04 88888.00 2024-02-03 12:41:59.911 034 11153.57 438.88 51993.03 88888.00 2024-02-03 12:42:00.411 034 11153.59 438.90 51993.06 88888.00 2024-02-03 12:42:00.911 034 11153.61 438.90 51993.11 88888.00 2024-02-03 12:42:01.411 034 11153.57 438.90 51993.15 88888.00 2024-02-03 12:42:01.911 034 11153.56 438.90 51993.15 88888.00 2024-02-03 12:42:02.411 034 11153.58 438.95 51993.20 88888.00 2024-02-03 12:42:02.911 034 11153.62 438.96 51993.18 88888.00 2024-02-03 12:42:03.411 034 11153.62 438.96 51993.15 88888.00 2024-02-03 12:42:03.911 034 11153.59 438.94 51993.14 88888.00 2024-02-03 12:42:04.411 034 11153.61 438.89 51993.11 88888.00 2024-02-03 12:42:04.911 034 11153.66 438.92 51993.11 88888.00 2024-02-03 12:42:05.411 034 11153.66 438.94 51993.11 88888.00 2024-02-03 12:42:06.411 034 11153.66 438.96 51993.13 88888.00 2024-02-03 12:42:06.911 034 11153.66 438.98 51993.09 88888.00 2024-02-03 12:42:07.411 034 11153.68 438.96 51993.11 88888.00 2024-02-03 12:42:07.911 034 11153.69 438.93 51993.12 88888.00 2024-02-03 12:42:08.411 034 11153.68 438.90 51993.08 88888.00 2024-02-03 12:42:08.911 034 11153.69 438.95 51993.04 88888.00 2024-02-03 12:42:09.411 034 11153.71 438.99 51993.06 88888.00 2024-02-03 12:42:09.911 034 11153.67 438.97 51993.09 88888.00 2024-02-03 12:42:10.411 034 11153.68 438.97 51993.07 88888.00 2024-02-03 12:42:10.911 034 11153.65 438.95 51993.07 88888.00 2024-02-03 12:42:11.411 034 11153.65 438.98 51993.12 88888.00 2024-02-03 12:42:11.911 034 11153.60 439.02 51993.13 88888.00 2024-02-03 12:42:12.411 034 11153.59 439.03 51993.08 88888.00 2024-02-03 12:42:12.911 034 11153.65 438.95 51993.12 88888.00 2024-02-03 12:42:13.411 034 11153.68 438.98 51993.20 88888.00 2024-02-03 12:42:13.911 034 11153.63 438.97 51993.17 88888.00 2024-02-03 12:42:14.411 034 11153.68 438.97 51993.12 88888.00 2024-02-03 12:42:14.911 034 11153.67 439.02 51993.11 88888.00 2024-02-03 12:42:15.411 034 11153.69 439.03 51993.14 88888.00 2024-02-03 12:42:15.911 034 11153.72 438.99 51993.12 88888.00 2024-02-03 12:42:16.411 034 11153.75 438.99 51993.08 88888.00 2024-02-03 12:42:16.911 034 11153.75 438.95 51993.12 88888.00 2024-02-03 12:42:17.411 034 11153.72 438.93 51993.13 88888.00 2024-02-03 12:42:17.911 034 11153.69 438.94 51993.11 88888.00 2024-02-03 12:42:18.411 034 11153.67 438.93 51993.06 88888.00 2024-02-03 12:42:18.911 034 11153.74 438.98 51993.09 88888.00 2024-02-03 12:42:19.411 034 11153.69 439.04 51993.13 88888.00 2024-02-03 12:42:19.911 034 11153.72 439.07 51993.12 88888.00 2024-02-03 12:42:20.411 034 11153.75 439.08 51993.11 88888.00 2024-02-03 12:42:20.911 034 11153.77 439.03 51993.13 88888.00 2024-02-03 12:42:21.411 034 11153.76 439.04 51993.13 88888.00 2024-02-03 12:42:21.911 034 11153.72 439.05 51993.07 88888.00 2024-02-03 12:42:22.411 034 11153.76 439.07 51993.07 88888.00 2024-02-03 12:42:22.911 034 11153.75 439.04 51993.13 88888.00 2024-02-03 12:42:23.411 034 11153.71 439.02 51993.11 88888.00 2024-02-03 12:42:23.911 034 11153.76 439.02 51993.02 88888.00 2024-02-03 12:42:24.411 034 11153.77 439.05 51992.97 88888.00 2024-02-03 12:42:24.911 034 11153.76 439.11 51992.99 88888.00 2024-02-03 12:42:25.411 034 11153.79 439.03 51993.00 88888.00 2024-02-03 12:42:26.411 034 11153.84 439.06 51993.02 88888.00 2024-02-03 12:42:26.911 034 11153.84 439.04 51993.07 88888.00 2024-02-03 12:42:27.411 034 11153.81 439.02 51993.08 88888.00 2024-02-03 12:42:27.911 034 11153.80 439.03 51993.02 88888.00 2024-02-03 12:42:28.411 034 11153.83 439.03 51992.99 88888.00 2024-02-03 12:42:28.911 034 11153.86 439.08 51993.02 88888.00 2024-02-03 12:42:29.411 034 11153.83 439.06 51993.03 88888.00 2024-02-03 12:42:29.911 034 11153.79 438.99 51993.00 88888.00 2024-02-03 12:42:30.411 034 11153.83 438.96 51992.98 88888.00 2024-02-03 12:42:30.911 034 11153.86 439.01 51993.02 88888.00 2024-02-03 12:42:31.411 034 11153.81 439.01 51993.05 88888.00 2024-02-03 12:42:31.911 034 11153.81 438.99 51993.04 88888.00 2024-02-03 12:42:32.411 034 11153.85 438.99 51993.02 88888.00 2024-02-03 12:42:32.911 034 11153.87 438.98 51993.03 88888.00 2024-02-03 12:42:33.411 034 11153.92 439.02 51993.08 88888.00 2024-02-03 12:42:33.911 034 11153.93 439.04 51993.06 88888.00 2024-02-03 12:42:34.411 034 11153.89 439.03 51992.99 88888.00 2024-02-03 12:42:34.911 034 11153.87 439.01 51993.02 88888.00 2024-02-03 12:42:35.411 034 11153.89 439.04 51993.11 88888.00 2024-02-03 12:42:36.411 034 11153.91 439.01 51993.05 88888.00 2024-02-03 12:42:36.911 034 11153.89 439.07 51993.04 88888.00 2024-02-03 12:42:37.411 034 11153.89 439.09 51993.08 88888.00 2024-02-03 12:42:37.911 034 11153.81 439.08 51993.08 88888.00 2024-02-03 12:42:38.411 034 11153.81 439.06 51993.03 88888.00 2024-02-03 12:42:38.911 034 11153.85 439.12 51993.05 88888.00 2024-02-03 12:42:39.411 034 11153.85 439.08 51993.04 88888.00 2024-02-03 12:42:39.911 034 11153.86 439.12 51993.06 88888.00 2024-02-03 12:42:40.411 034 11153.88 439.13 51993.02 88888.00 2024-02-03 12:42:40.911 034 11153.88 439.11 51993.03 88888.00 2024-02-03 12:42:41.412 034 11153.88 439.13 51993.04 88888.00 2024-02-03 12:42:41.912 034 11153.92 439.15 51993.04 88888.00 2024-02-03 12:42:42.412 034 11153.85 439.16 51993.03 88888.00 2024-02-03 12:42:42.912 034 11153.83 439.15 51992.97 88888.00 2024-02-03 12:42:43.412 034 11153.85 439.13 51992.95 88888.00 2024-02-03 12:42:43.912 034 11153.91 439.07 51993.02 88888.00 2024-02-03 12:42:44.412 034 11153.91 439.09 51993.02 88888.00 2024-02-03 12:42:44.912 034 11153.93 439.13 51992.98 88888.00 2024-02-03 12:42:45.412 034 11153.88 439.15 51992.97 88888.00 2024-02-03 12:42:45.912 034 11153.86 439.14 51993.03 88888.00 2024-02-03 12:42:46.412 034 11153.87 439.08 51993.05 88888.00 2024-02-03 12:42:46.912 034 11153.87 439.11 51993.00 88888.00 2024-02-03 12:42:47.412 034 11153.86 439.09 51992.95 88888.00 2024-02-03 12:42:47.912 034 11153.86 439.09 51993.00 88888.00 2024-02-03 12:42:48.412 034 11153.85 439.12 51993.03 88888.00 2024-02-03 12:42:48.912 034 11153.79 439.08 51993.00 88888.00 2024-02-03 12:42:49.412 034 11153.83 439.03 51992.96 88888.00 2024-02-03 12:42:49.912 034 11153.86 439.03 51993.02 88888.00 2024-02-03 12:42:50.412 034 11153.92 439.09 51993.06 88888.00 2024-02-03 12:42:50.912 034 11153.87 439.08 51993.08 88888.00 2024-02-03 12:42:51.413 034 11153.86 439.06 51993.02 88888.00 2024-02-03 12:42:51.913 034 11153.92 439.11 51992.95 88888.00 2024-02-03 12:42:52.413 034 11153.91 439.09 51993.00 88888.00 2024-02-03 12:42:52.913 034 11153.84 439.09 51993.06 88888.00 2024-02-03 12:42:53.413 034 11153.80 439.06 51993.02 88888.00 2024-02-03 12:42:53.913 034 11153.84 439.01 51992.97 88888.00 2024-02-03 12:42:54.413 034 11153.81 439.02 51993.02 88888.00 2024-02-03 12:42:54.913 034 11153.80 439.04 51993.02 88888.00 2024-02-03 12:42:55.413 034 11153.85 439.09 51992.99 88888.00 2024-02-03 12:42:55.913 034 11153.88 439.12 51992.96 88888.00 2024-02-03 12:42:56.412 034 11153.91 439.07 51992.95 88888.00 2024-02-03 12:42:56.912 034 11153.87 439.05 51992.99 88888.00 2024-02-03 12:42:57.412 034 11153.84 439.09 51993.03 88888.00 2024-02-03 12:42:57.912 034 11153.86 439.11 51992.98 88888.00 2024-02-03 12:42:58.412 034 11153.89 439.13 51992.96 88888.00 2024-02-03 12:42:58.912 034 11153.89 439.11 51992.97 88888.00 2024-02-03 12:42:59.412 034 11153.89 439.08 51993.08 88888.00 2024-02-03 12:42:59.912 034 11153.85 439.06 51993.07 88888.00 2024-02-03 12:43:00.412 034 11153.84 439.11 51992.99 88888.00 2024-02-03 12:43:00.912 034 11153.85 439.09 51993.00 88888.00 2024-02-03 12:43:01.412 034 11153.87 439.06 51993.04 88888.00 2024-02-03 12:43:01.912 034 11153.89 439.06 51993.03 88888.00 2024-02-03 12:43:02.412 034 11153.86 439.06 51992.99 88888.00 2024-02-03 12:43:02.912 034 11153.86 439.07 51993.00 88888.00 2024-02-03 12:43:03.412 034 11153.83 439.09 51993.05 88888.00 2024-02-03 12:43:03.912 034 11153.81 439.05 51993.07 88888.00 2024-02-03 12:43:04.412 034 11153.84 439.03 51993.05 88888.00 2024-02-03 12:43:04.912 034 11153.84 439.04 51993.02 88888.00 2024-02-03 12:43:05.412 034 11153.88 439.05 51993.07 88888.00 2024-02-03 12:43:05.912 034 11153.86 439.04 51993.11 88888.00 2024-02-03 12:43:06.412 034 11153.84 439.08 51993.05 88888.00 2024-02-03 12:43:06.912 034 11153.84 439.09 51993.04 88888.00 2024-02-03 12:43:07.412 034 11153.86 439.05 51993.06 88888.00 2024-02-03 12:43:07.912 034 11153.85 439.05 51993.08 88888.00 2024-02-03 12:43:08.412 034 11153.83 439.02 51993.06 88888.00 2024-02-03 12:43:08.912 034 11153.85 439.01 51993.06 88888.00 2024-02-03 12:43:09.412 034 11153.81 438.99 51993.04 88888.00 2024-02-03 12:43:09.912 034 11153.85 439.01 51993.04 88888.00 2024-02-03 12:43:10.412 034 11153.80 439.06 51993.05 88888.00 2024-02-03 12:43:10.912 034 11153.79 439.04 51993.02 88888.00 2024-02-03 12:43:11.412 034 11153.78 439.03 51993.04 88888.00 2024-02-03 12:43:11.912 034 11153.77 439.01 51993.09 88888.00 2024-02-03 12:43:12.412 034 11153.78 439.04 51993.09 88888.00 2024-02-03 12:43:12.912 034 11153.77 439.04 51993.06 88888.00 2024-02-03 12:43:13.412 034 11153.84 439.03 51993.11 88888.00 2024-02-03 12:43:13.912 034 11153.84 439.02 51993.13 88888.00 2024-02-03 12:43:14.412 034 11153.78 439.07 51993.12 88888.00 2024-02-03 12:43:14.912 034 11153.78 439.04 51993.08 88888.00 2024-02-03 12:43:15.412 034 11153.81 438.99 51993.06 88888.00 2024-02-03 12:43:15.912 034 11153.80 438.95 51993.11 88888.00 2024-02-03 12:43:16.412 034 11153.84 439.02 51993.13 88888.00 2024-02-03 12:43:16.912 034 11153.79 438.99 51993.11 88888.00 2024-02-03 12:43:17.412 034 11153.79 438.97 51993.20 88888.00 2024-02-03 12:43:17.912 034 11153.74 438.94 51993.22 88888.00 2024-02-03 12:43:18.412 034 11153.74 438.95 51993.15 88888.00 2024-02-03 12:43:18.912 034 11153.75 438.99 51993.13 88888.00 2024-02-03 12:43:19.412 034 11153.75 438.99 51993.12 88888.00 2024-02-03 12:43:19.912 034 11153.74 438.97 51993.13 88888.00 2024-02-03 12:43:20.412 034 11153.72 439.02 51993.14 88888.00 2024-02-03 12:43:20.912 034 11153.74 438.99 51993.12 88888.00 2024-02-03 12:43:21.412 034 11153.74 439.01 51993.14 88888.00 2024-02-03 12:43:21.912 034 11153.75 439.03 51993.17 88888.00 2024-02-03 12:43:22.412 034 11153.70 439.04 51993.12 88888.00 2024-02-03 12:43:22.912 034 11153.71 439.06 51993.12 88888.00 2024-02-03 12:43:23.412 034 11153.76 439.05 51993.18 88888.00 2024-02-03 12:43:23.912 034 11153.71 439.06 51993.18 88888.00 2024-02-03 12:43:24.412 034 11153.69 439.04 51993.13 88888.00 2024-02-03 12:43:24.912 034 11153.69 439.04 51993.16 88888.00 2024-02-03 12:43:25.412 034 11153.68 438.99 51993.20 88888.00 2024-02-03 12:43:25.912 034 11153.65 438.96 51993.16 88888.00 2024-02-03 12:43:26.412 034 11153.62 438.92 51993.13 88888.00 2024-02-03 12:43:26.912 034 11153.67 438.94 51993.17 88888.00 2024-02-03 12:43:27.412 034 11153.61 438.98 51993.21 88888.00 2024-02-03 12:43:27.912 034 11153.61 438.99 51993.18 88888.00 2024-02-03 12:43:28.412 034 11153.61 439.03 51993.18 88888.00 2024-02-03 12:43:28.912 034 11153.60 438.97 51993.24 88888.00 2024-02-03 12:43:29.412 034 11153.60 438.96 51993.22 88888.00 2024-02-03 12:43:29.912 034 11153.60 438.98 51993.21 88888.00 2024-02-03 12:43:30.412 034 11153.56 438.98 51993.24 88888.00 2024-02-03 12:43:30.912 034 11153.56 439.04 51993.25 88888.00 2024-02-03 12:43:31.412 034 11153.57 438.99 51993.22 88888.00 2024-02-03 12:43:31.912 034 11153.58 438.95 51993.30 88888.00 2024-02-03 12:43:32.412 034 11153.56 438.94 51993.27 88888.00 2024-02-03 12:43:32.912 034 11153.53 438.95 51993.23 88888.00 2024-02-03 12:43:33.412 034 11153.56 438.99 51993.26 88888.00 2024-02-03 12:43:33.912 034 11153.52 438.96 51993.29 88888.00 2024-02-03 12:43:34.412 034 11153.52 438.93 51993.23 88888.00 2024-02-03 12:43:34.912 034 11153.52 439.02 51993.25 88888.00 2024-02-03 12:43:35.412 034 11153.51 438.96 51993.34 88888.00 2024-02-03 12:43:35.912 034 11153.53 438.98 51993.29 88888.00 2024-02-03 12:43:36.412 034 11153.57 438.99 51993.23 88888.00 2024-02-03 12:43:36.912 034 11153.50 439.03 51993.29 88888.00 2024-02-03 12:43:37.913 034 11153.49 438.94 51993.26 88888.00 2024-02-03 12:43:38.413 034 11153.47 438.93 51993.32 88888.00 2024-02-03 12:43:38.913 034 11153.47 438.98 51993.34 88888.00 2024-02-03 12:43:39.413 034 11153.49 439.01 51993.27 88888.00 2024-02-03 12:43:39.913 034 11153.48 438.96 51993.26 88888.00 2024-02-03 12:43:40.413 034 11153.44 438.95 51993.30 88888.00 2024-02-03 12:43:40.913 034 11153.41 438.89 51993.29 88888.00 2024-02-03 12:43:41.413 034 11153.41 438.83 51993.31 88888.00 2024-02-03 12:43:41.913 034 11153.41 438.87 51993.32 88888.00 2024-02-03 12:43:42.413 034 11153.44 438.89 51993.31 88888.00 2024-02-03 12:43:42.912 034 11153.50 438.82 51993.32 88888.00 2024-02-03 12:43:43.412 034 11153.47 438.83 51993.32 88888.00 2024-02-03 12:43:43.912 034 11153.47 438.89 51993.26 88888.00 2024-02-03 12:43:44.412 034 11153.48 438.90 51993.29 88888.00 2024-02-03 12:43:44.912 034 11153.49 438.87 51993.32 88888.00 2024-02-03 12:43:45.412 034 11153.49 438.87 51993.26 88888.00 2024-02-03 12:43:45.912 034 11153.47 438.88 51993.27 88888.00 2024-02-03 12:43:46.412 034 11153.40 438.85 51993.29 88888.00 2024-02-03 12:43:46.912 034 11153.40 438.83 51993.29 88888.00 2024-02-03 12:43:47.912 034 11153.44 438.85 51993.30 88888.00 2024-02-03 12:43:48.412 034 11153.43 438.85 51993.29 88888.00 2024-02-03 12:43:48.912 034 11153.42 438.88 51993.30 88888.00 2024-02-03 12:43:49.412 034 11153.41 438.80 51993.33 88888.00 2024-02-03 12:43:49.912 034 11153.42 438.86 51993.27 88888.00 2024-02-03 12:43:50.412 034 11153.45 438.87 51993.26 88888.00 2024-02-03 12:43:50.912 034 11153.44 438.87 51993.31 88888.00 2024-02-03 12:43:51.412 034 11153.43 438.87 51993.29 88888.00 2024-02-03 12:43:51.912 034 11153.44 438.88 51993.25 88888.00 2024-02-03 12:43:52.412 034 11153.47 438.88 51993.30 88888.00 2024-02-03 12:43:52.912 034 11153.48 438.88 51993.29 88888.00 2024-02-03 12:43:53.412 034 11153.47 438.88 51993.27 88888.00 2024-02-03 12:43:53.912 034 11153.42 438.93 51993.29 88888.00 2024-02-03 12:43:54.412 034 11153.42 438.93 51993.27 88888.00 2024-02-03 12:43:54.912 034 11153.44 438.90 51993.27 88888.00 2024-02-03 12:43:55.412 034 11153.44 438.89 51993.33 88888.00 2024-02-03 12:43:55.912 034 11153.42 438.90 51993.29 88888.00 2024-02-03 12:43:56.412 034 11153.40 438.90 51993.25 88888.00 2024-02-03 12:43:56.912 034 11153.35 438.88 51993.27 88888.00 2024-02-03 12:43:57.912 034 11153.37 438.82 51993.23 88888.00 2024-02-03 12:43:58.412 034 11153.39 438.84 51993.30 88888.00 2024-02-03 12:43:58.912 034 11153.35 438.89 51993.27 88888.00 2024-02-03 12:43:59.412 034 11153.35 438.92 51993.23 88888.00 2024-02-03 12:43:59.912 034 11153.33 438.89 51993.26 88888.00 2024-02-03 12:44:00.412 034 11153.30 438.88 51993.25 88888.00 2024-02-03 12:44:00.912 034 11153.33 438.92 51993.23 88888.00 2024-02-03 12:44:01.412 034 11153.32 438.93 51993.27 88888.00 2024-02-03 12:44:01.912 034 11153.31 438.89 51993.25 88888.00 2024-02-03 12:44:02.412 034 11153.32 438.90 51993.23 88888.00 2024-02-03 12:44:02.912 034 11153.32 438.92 51993.27 88888.00 2024-02-03 12:44:03.412 034 11153.31 438.93 51993.24 88888.00 2024-02-03 12:44:03.912 034 11153.30 438.96 51993.20 88888.00 2024-02-03 12:44:04.412 034 11153.34 439.01 51993.23 88888.00 2024-02-03 12:44:04.912 034 11153.31 439.05 51993.20 88888.00 2024-02-03 12:44:05.412 034 11153.31 439.08 51993.20 88888.00 2024-02-03 12:44:05.912 034 11153.30 439.04 51993.20 88888.00 2024-02-03 12:44:06.412 034 11153.28 438.99 51993.15 88888.00 2024-02-03 12:44:06.912 034 11153.28 438.99 51993.14 88888.00 2024-02-03 12:44:07.412 034 11153.30 439.01 51993.18 88888.00 2024-02-03 12:44:07.912 034 11153.28 438.97 51993.17 88888.00 2024-02-03 12:44:08.412 034 11153.30 438.98 51993.16 88888.00 2024-02-03 12:44:08.912 034 11153.27 438.95 51993.18 88888.00 2024-02-03 12:44:09.412 034 11153.30 438.88 51993.16 88888.00 2024-02-03 12:44:09.912 034 11153.33 438.90 51993.14 88888.00 2024-02-03 12:44:10.412 034 11153.32 438.93 51993.16 88888.00 2024-02-03 12:44:10.912 034 11153.31 438.90 51993.13 88888.00 2024-02-03 12:44:11.412 034 11153.32 438.94 51993.12 88888.00 2024-02-03 12:44:11.912 034 11153.34 438.89 51993.15 88888.00 2024-02-03 12:44:12.412 034 11153.34 438.89 51993.16 88888.00 2024-02-03 12:44:12.912 034 11153.37 438.89 51993.13 88888.00 2024-02-03 12:44:13.412 034 11153.37 438.89 51993.16 88888.00 2024-02-03 12:44:13.912 034 11153.39 438.92 51993.17 88888.00 2024-02-03 12:44:14.412 034 11153.37 438.94 51993.15 88888.00 2024-02-03 12:44:14.912 034 11153.36 438.90 51993.17 88888.00 2024-02-03 12:44:15.412 034 11153.35 438.92 51993.15 88888.00 2024-02-03 12:44:15.912 034 11153.34 438.95 51993.09 88888.00 2024-02-03 12:44:16.412 034 11153.34 438.96 51993.11 88888.00 2024-02-03 12:44:16.912 034 11153.33 438.97 51993.13 88888.00 2024-02-03 12:44:17.412 034 11153.31 438.90 51993.14 88888.00 2024-02-03 12:44:17.912 034 11153.33 438.93 51993.14 88888.00 2024-02-03 12:44:18.412 034 11153.36 438.94 51993.18 88888.00 2024-02-03 12:44:18.912 034 11153.34 438.95 51993.13 88888.00 2024-02-03 12:44:19.412 034 11153.40 438.98 51993.13 88888.00 2024-02-03 12:44:19.912 034 11153.40 438.98 51993.16 88888.00 2024-02-03 12:44:20.412 034 11153.37 438.99 51993.15 88888.00 2024-02-03 12:44:20.912 034 11153.37 438.98 51993.13 88888.00 2024-02-03 12:44:21.412 034 11153.36 439.02 51993.15 88888.00 2024-02-03 12:44:21.912 034 11153.34 439.01 51993.13 88888.00 2024-02-03 12:44:22.412 034 11153.32 438.97 51993.13 88888.00 2024-02-03 12:44:22.912 034 11153.32 438.97 51993.18 88888.00 2024-02-03 12:44:23.412 034 11153.30 438.96 51993.20 88888.00 2024-02-03 12:44:23.912 034 11153.27 438.96 51993.18 88888.00 2024-02-03 12:44:24.412 034 11153.32 439.03 51993.23 88888.00 2024-02-03 12:44:24.912 034 11153.34 439.04 51993.23 88888.00 2024-02-03 12:44:25.412 034 11153.35 439.01 51993.17 88888.00 2024-02-03 12:44:25.912 034 11153.39 439.03 51993.17 88888.00 2024-02-03 12:44:26.412 034 11153.32 439.05 51993.20 88888.00 2024-02-03 12:44:26.912 034 11153.33 439.09 51993.17 88888.00 2024-02-03 12:44:27.412 034 11153.36 439.06 51993.20 88888.00 2024-02-03 12:44:27.912 034 11153.36 439.02 51993.23 88888.00 2024-02-03 12:44:28.412 034 11153.39 439.07 51993.17 88888.00 2024-02-03 12:44:28.912 034 11153.40 439.04 51993.18 88888.00 2024-02-03 12:44:29.412 034 11153.42 439.02 51993.23 88888.00 2024-02-03 12:44:29.912 034 11153.37 439.06 51993.22 88888.00 2024-02-03 12:44:30.412 034 11153.36 439.07 51993.20 88888.00 2024-02-03 12:44:30.912 034 11153.34 439.13 51993.18 88888.00 2024-02-03 12:44:31.412 034 11153.34 439.11 51993.17 88888.00 2024-02-03 12:44:31.912 034 11153.36 439.07 51993.15 88888.00 2024-02-03 12:44:32.412 034 11153.37 439.05 51993.15 88888.00 2024-02-03 12:44:32.912 034 11153.40 439.08 51993.15 88888.00 2024-02-03 12:44:33.412 034 11153.44 439.13 51993.14 88888.00 2024-02-03 12:44:33.912 034 11153.41 439.12 51993.16 88888.00 2024-02-03 12:44:34.412 034 11153.39 439.14 51993.13 88888.00 2024-02-03 12:44:34.912 034 11153.45 439.16 51993.08 88888.00 2024-02-03 12:44:35.912 034 11153.42 439.11 51993.17 88888.00 2024-02-03 12:44:36.412 034 11153.40 439.12 51993.15 88888.00 2024-02-03 12:44:36.912 034 11153.42 439.14 51993.18 88888.00 2024-02-03 12:44:37.412 034 11153.42 439.12 51993.17 88888.00 2024-02-03 12:44:37.912 034 11153.44 439.15 51993.14 88888.00 2024-02-03 12:44:38.412 034 11153.43 439.16 51993.17 88888.00 2024-02-03 12:44:38.912 034 11153.43 439.12 51993.16 88888.00 2024-02-03 12:44:39.412 034 11153.42 439.17 51993.11 88888.00 2024-02-03 12:44:39.912 034 11153.42 439.23 51993.08 88888.00 2024-02-03 12:44:40.412 034 11153.42 439.21 51993.09 88888.00 2024-02-03 12:44:40.912 034 11153.43 439.22 51993.07 88888.00 2024-02-03 12:44:41.412 034 11153.42 439.22 51993.07 88888.00 2024-02-03 12:44:41.912 034 11153.43 439.21 51993.14 88888.00 2024-02-03 12:44:42.412 034 11153.44 439.21 51993.16 88888.00 2024-02-03 12:44:42.912 034 11153.48 439.22 51993.14 88888.00 2024-02-03 12:44:43.412 034 11153.50 439.21 51993.12 88888.00 2024-02-03 12:44:43.912 034 11153.45 439.22 51993.15 88888.00 2024-02-03 12:44:44.412 034 11153.41 439.19 51993.11 88888.00 2024-02-03 12:44:44.912 034 11153.39 439.22 51993.12 88888.00 2024-02-03 12:44:45.412 034 11153.39 439.24 51993.22 88888.00 2024-02-03 12:44:45.912 034 11153.40 439.21 51993.24 88888.00 2024-02-03 12:44:46.412 034 11153.37 439.22 51993.21 88888.00 2024-02-03 12:44:46.912 034 11153.36 439.21 51993.25 88888.00 2024-02-03 12:44:47.412 034 11153.35 439.23 51993.24 88888.00 2024-02-03 12:44:47.912 034 11153.39 439.24 51993.20 88888.00 2024-02-03 12:44:48.412 034 11153.43 439.26 51993.22 88888.00 2024-02-03 12:44:48.912 034 11153.43 439.25 51993.20 88888.00 2024-02-03 12:44:49.412 034 11153.43 439.25 51993.22 88888.00 2024-02-03 12:44:49.912 034 11153.41 439.23 51993.26 88888.00 2024-02-03 12:44:50.412 034 11153.37 439.19 51993.27 88888.00 2024-02-03 12:44:50.912 034 11153.37 439.28 51993.26 88888.00 2024-02-03 12:44:51.412 034 11153.34 439.27 51993.29 88888.00 2024-02-03 12:44:51.912 034 11153.31 439.28 51993.29 88888.00 2024-02-03 12:44:52.412 034 11153.31 439.30 51993.32 88888.00 2024-02-03 12:44:52.912 034 11153.33 439.32 51993.35 88888.00 2024-02-03 12:44:53.412 034 11153.33 439.27 51993.32 88888.00 2024-02-03 12:44:53.912 034 11153.37 439.28 51993.29 88888.00 2024-02-03 12:44:54.412 034 11153.36 439.28 51993.30 88888.00 2024-02-03 12:44:54.912 034 11153.36 439.30 51993.29 88888.00 2024-02-03 12:44:55.912 034 11153.34 439.30 51993.34 88888.00 2024-02-03 12:44:56.412 034 11153.27 439.31 51993.30 88888.00 2024-02-03 12:44:56.912 034 11153.31 439.31 51993.31 88888.00 2024-02-03 12:44:57.412 034 11153.32 439.32 51993.35 88888.00 2024-02-03 12:44:57.912 034 11153.31 439.32 51993.29 88888.00 2024-02-03 12:44:58.412 034 11153.34 439.30 51993.31 88888.00 2024-02-03 12:44:58.912 034 11153.31 439.30 51993.33 88888.00 2024-02-03 12:44:59.412 034 11153.30 439.31 51993.31 88888.00 2024-02-03 12:44:59.912 034 11153.32 439.35 51993.33 88888.00 2024-02-03 12:45:00.412 034 11153.33 439.33 51993.35 88888.00 2024-02-03 12:45:00.913 034 11153.33 439.33 51993.32 88888.00 2024-02-03 12:45:01.413 034 11153.36 439.34 51993.34 88888.00 2024-02-03 12:45:01.913 034 11153.32 439.38 51993.38 88888.00 2024-02-03 12:45:02.413 034 11153.32 439.41 51993.36 88888.00 2024-02-03 12:45:02.913 034 11153.32 439.44 51993.41 88888.00 2024-02-03 12:45:03.413 034 11153.28 439.40 51993.40 88888.00 2024-02-03 12:45:03.913 034 11153.32 439.41 51993.36 88888.00 2024-02-03 12:45:04.413 034 11153.30 439.41 51993.38 88888.00 2024-02-03 12:45:04.913 034 11153.25 439.46 51993.35 88888.00 2024-02-03 12:45:05.413 034 11153.27 439.40 51993.34 88888.00 2024-02-03 12:45:05.913 034 11153.31 439.41 51993.38 88888.00 2024-02-03 12:45:06.413 034 11153.30 439.38 51993.39 88888.00 2024-02-03 12:45:06.913 034 11153.26 439.41 51993.42 88888.00 2024-02-03 12:45:07.413 034 11153.25 439.42 51993.43 88888.00 2024-02-03 12:45:07.913 034 11153.25 439.36 51993.39 88888.00 2024-02-03 12:45:08.413 034 11153.27 439.40 51993.39 88888.00 2024-02-03 12:45:09.413 034 11153.26 439.36 51993.38 88888.00 2024-02-03 12:45:09.913 034 11153.25 439.34 51993.39 88888.00 2024-02-03 12:45:10.413 034 11153.22 439.37 51993.36 88888.00 2024-02-03 12:45:10.913 034 11153.24 439.41 51993.38 88888.00 2024-02-03 12:45:11.413 034 11153.23 439.38 51993.39 88888.00 2024-02-03 12:45:11.913 034 11153.22 439.40 51993.39 88888.00 2024-02-03 12:45:12.413 034 11153.25 439.37 51993.38 88888.00 2024-02-03 12:45:12.913 034 11153.23 439.40 51993.41 88888.00 2024-02-03 12:45:13.413 034 11153.21 439.42 51993.39 88888.00 2024-02-03 12:45:13.913 034 11153.25 439.44 51993.42 88888.00 2024-02-03 12:45:14.413 034 11153.28 439.46 51993.40 88888.00 2024-02-03 12:45:14.913 034 11153.26 439.46 51993.31 88888.00 2024-02-03 12:45:15.413 034 11153.26 439.47 51993.36 88888.00 2024-02-03 12:45:15.913 034 11153.25 439.47 51993.36 88888.00 2024-02-03 12:45:16.413 034 11153.25 439.45 51993.36 88888.00 2024-02-03 12:45:16.913 034 11153.22 439.41 51993.41 88888.00 2024-02-03 12:45:17.413 034 11153.21 439.47 51993.36 88888.00 2024-02-03 12:45:17.913 034 11153.19 439.52 51993.39 88888.00 2024-02-03 12:45:18.413 034 11153.22 439.47 51993.41 88888.00 2024-02-03 12:45:19.413 034 11153.18 439.47 51993.45 88888.00 2024-02-03 12:45:19.913 034 11153.22 439.51 51993.45 88888.00 2024-02-03 12:45:20.413 034 11153.23 439.50 51993.43 88888.00 2024-02-03 12:45:20.913 034 11153.18 439.51 51993.45 88888.00 2024-02-03 12:45:21.413 034 11153.15 439.51 51993.42 88888.00 2024-02-03 12:45:21.913 034 11153.18 439.53 51993.42 88888.00 2024-02-03 12:45:22.413 034 11153.16 439.61 51993.41 88888.00 2024-02-03 12:45:22.913 034 11153.23 439.60 51993.40 88888.00 2024-02-03 12:45:23.413 034 11153.18 439.57 51993.45 88888.00 2024-02-03 12:45:23.913 034 11153.18 439.59 51993.43 88888.00 2024-02-03 12:45:24.413 034 11153.17 439.59 51993.42 88888.00 2024-02-03 12:45:24.913 034 11153.18 439.62 51993.45 88888.00 2024-02-03 12:45:25.413 034 11153.16 439.61 51993.42 88888.00 2024-02-03 12:45:25.913 034 11153.13 439.59 51993.45 88888.00 2024-02-03 12:45:26.413 034 11153.12 439.56 51993.42 88888.00 2024-02-03 12:45:26.913 034 11153.16 439.60 51993.38 88888.00 2024-02-03 12:45:27.413 034 11153.16 439.64 51993.47 88888.00 2024-02-03 12:45:27.913 034 11153.14 439.66 51993.44 88888.00 2024-02-03 12:45:28.413 034 11153.12 439.70 51993.45 88888.00 2024-02-03 12:45:28.913 034 11153.09 439.71 51993.49 88888.00 2024-02-03 12:45:29.413 034 11153.08 439.69 51993.47 88888.00 2024-02-03 12:45:29.913 034 11153.05 439.67 51993.47 88888.00 2024-02-03 12:45:30.413 034 11153.04 439.71 51993.49 88888.00 2024-02-03 12:45:30.913 034 11153.08 439.74 51993.50 88888.00 2024-02-03 12:45:31.413 034 11153.09 439.71 51993.53 88888.00 2024-02-03 12:45:31.913 034 11153.08 439.67 51993.51 88888.00 2024-02-03 12:45:32.413 034 11153.05 439.67 51993.50 88888.00 2024-02-03 12:45:32.913 034 11153.02 439.71 51993.49 88888.00 2024-02-03 12:45:33.413 034 11153.02 439.71 51993.51 88888.00 2024-02-03 12:45:33.913 034 11153.06 439.72 51993.48 88888.00 2024-02-03 12:45:34.413 034 11153.07 439.79 51993.47 88888.00 2024-02-03 12:45:34.913 034 11153.02 439.74 51993.50 88888.00 2024-02-03 12:45:35.413 034 11153.04 439.76 51993.48 88888.00 2024-02-03 12:45:35.913 034 11153.04 439.86 51993.48 88888.00 2024-02-03 12:45:36.413 034 11153.04 439.88 51993.44 88888.00 2024-02-03 12:45:36.913 034 11153.09 439.85 51993.38 88888.00 2024-02-03 12:45:37.413 034 11153.07 439.83 51993.36 88888.00 2024-02-03 12:45:37.913 034 11153.06 439.83 51993.34 88888.00 2024-02-03 12:45:38.413 034 11153.07 439.83 51993.38 88888.00 2024-02-03 12:45:38.913 034 11153.02 439.86 51993.40 88888.00 2024-02-03 12:45:39.413 034 11153.04 439.84 51993.39 88888.00 2024-02-03 12:45:39.913 034 11153.01 439.86 51993.40 88888.00 2024-02-03 12:45:40.413 034 11153.02 439.84 51993.40 88888.00 2024-02-03 12:45:40.913 034 11153.01 439.83 51993.44 88888.00 2024-02-03 12:45:41.413 034 11152.96 439.88 51993.48 88888.00 2024-02-03 12:45:41.913 034 11153.02 439.89 51993.42 88888.00 2024-02-03 12:45:42.413 034 11153.02 439.84 51993.43 88888.00 2024-02-03 12:45:42.913 034 11153.04 439.81 51993.44 88888.00 2024-02-03 12:45:43.413 034 11153.04 439.83 51993.43 88888.00 2024-02-03 12:45:43.913 034 11153.01 439.85 51993.43 88888.00 2024-02-03 12:45:44.413 034 11152.99 439.85 51993.41 88888.00 2024-02-03 12:45:44.913 034 11152.99 439.89 51993.45 88888.00 2024-02-03 12:45:45.413 034 11152.96 439.93 51993.41 88888.00 2024-02-03 12:45:45.913 034 11152.92 439.93 51993.43 88888.00 2024-02-03 12:45:46.413 034 11152.95 439.98 51993.42 88888.00 2024-02-03 12:45:46.913 034 11152.97 439.98 51993.42 88888.00 2024-02-03 12:45:47.413 034 11152.92 439.92 51993.49 88888.00 2024-02-03 12:45:47.913 034 11152.93 439.86 51993.45 88888.00 2024-02-03 12:45:48.413 034 11152.96 439.93 51993.47 88888.00 2024-02-03 12:45:48.913 034 11152.93 439.92 51993.50 88888.00 2024-02-03 12:45:49.414 034 11152.96 439.89 51993.51 88888.00 2024-02-03 12:45:49.914 034 11152.96 439.90 51993.51 88888.00 2024-02-03 12:45:50.414 034 11152.96 439.94 51993.45 88888.00 2024-02-03 12:45:50.914 034 11152.96 439.92 51993.44 88888.00 2024-02-03 12:45:51.414 034 11152.95 439.92 51993.38 88888.00 2024-02-03 12:45:51.914 034 11152.98 439.96 51993.41 88888.00 2024-02-03 12:45:52.414 034 11152.98 439.94 51993.43 88888.00 2024-02-03 12:45:52.914 034 11152.97 439.92 51993.41 88888.00 2024-02-03 12:45:53.414 034 11152.93 439.92 51993.47 88888.00 2024-02-03 12:45:53.914 034 11152.90 439.93 51993.45 88888.00 2024-02-03 12:45:54.413 034 11152.92 439.91 51993.47 88888.00 2024-02-03 12:45:54.913 034 11152.90 439.89 51993.44 88888.00 2024-02-03 12:45:55.413 034 11152.88 439.90 51993.43 88888.00 2024-02-03 12:45:55.913 034 11152.88 439.94 51993.45 88888.00 2024-02-03 12:45:56.413 034 11152.87 439.90 51993.42 88888.00 2024-02-03 12:45:56.913 034 11152.84 439.85 51993.47 88888.00 2024-02-03 12:45:57.413 034 11152.88 439.88 51993.44 88888.00 2024-02-03 12:45:57.913 034 11152.88 439.90 51993.43 88888.00 2024-02-03 12:45:58.413 034 11152.88 439.92 51993.44 88888.00 2024-02-03 12:45:58.913 034 11152.91 439.91 51993.44 88888.00 2024-02-03 12:45:59.413 034 11152.96 439.91 51993.44 88888.00 2024-02-03 12:45:59.913 034 11152.95 439.86 51993.42 88888.00 2024-02-03 12:46:00.413 034 11152.95 439.90 51993.44 88888.00 2024-02-03 12:46:00.913 034 11152.92 439.91 51993.45 88888.00 2024-02-03 12:46:01.413 034 11152.93 439.83 51993.45 88888.00 2024-02-03 12:46:01.913 034 11152.92 439.84 51993.45 88888.00 2024-02-03 12:46:02.413 034 11152.91 439.84 51993.44 88888.00 2024-02-03 12:46:02.913 034 11152.91 439.88 51993.49 88888.00 2024-02-03 12:46:03.413 034 11152.97 439.92 51993.42 88888.00 2024-02-03 12:46:03.913 034 11152.96 439.91 51993.44 88888.00 2024-02-03 12:46:04.413 034 11152.91 439.92 51993.48 88888.00 2024-02-03 12:46:04.913 034 11152.92 439.91 51993.43 88888.00 2024-02-03 12:46:05.413 034 11152.89 439.90 51993.45 88888.00 2024-02-03 12:46:05.913 034 11152.97 439.84 51993.42 88888.00 2024-02-03 12:46:06.413 034 11152.96 439.83 51993.43 88888.00 2024-02-03 12:46:06.913 034 11152.95 439.85 51993.42 88888.00 2024-02-03 12:46:07.413 034 11152.99 439.88 51993.41 88888.00 2024-02-03 12:46:07.913 034 11152.95 439.88 51993.38 88888.00 2024-02-03 12:46:08.413 034 11152.98 439.85 51993.41 88888.00 2024-02-03 12:46:08.913 034 11153.02 439.83 51993.47 88888.00 2024-02-03 12:46:09.413 034 11152.98 439.86 51993.43 88888.00 2024-02-03 12:46:09.913 034 11152.97 439.89 51993.41 88888.00 2024-02-03 12:46:10.413 034 11152.97 439.88 51993.43 88888.00 2024-02-03 12:46:10.913 034 11152.95 439.88 51993.38 88888.00 2024-02-03 12:46:11.413 034 11152.95 439.84 51993.39 88888.00 2024-02-03 12:46:11.913 034 11152.92 439.89 51993.40 88888.00 2024-02-03 12:46:12.413 034 11152.96 439.91 51993.39 88888.00 2024-02-03 12:46:12.913 034 11152.93 439.88 51993.41 88888.00 2024-02-03 12:46:13.413 034 11152.93 439.83 51993.39 88888.00 2024-02-03 12:46:13.913 034 11152.97 439.80 51993.42 88888.00 2024-02-03 12:46:14.413 034 11152.93 439.85 51993.38 88888.00 2024-02-03 12:46:14.913 034 11152.92 439.83 51993.41 88888.00 2024-02-03 12:46:15.413 034 11152.93 439.84 51993.41 88888.00 2024-02-03 12:46:15.913 034 11152.93 439.82 51993.41 88888.00 2024-02-03 12:46:16.413 034 11152.92 439.81 51993.44 88888.00 2024-02-03 12:46:16.913 034 11152.96 439.86 51993.39 88888.00 2024-02-03 12:46:17.413 034 11152.96 439.84 51993.43 88888.00 2024-02-03 12:46:17.913 034 11152.93 439.84 51993.45 88888.00 2024-02-03 12:46:18.413 034 11152.93 439.83 51993.44 88888.00 2024-02-03 12:46:18.913 034 11152.93 439.77 51993.45 88888.00 2024-02-03 12:46:19.413 034 11152.93 439.79 51993.43 88888.00 2024-02-03 12:46:19.913 034 11152.91 439.80 51993.43 88888.00 2024-02-03 12:46:20.913 034 11152.96 439.77 51993.49 88888.00 2024-02-03 12:46:21.413 034 11152.87 439.81 51993.50 88888.00 2024-02-03 12:46:21.913 034 11152.87 439.81 51993.45 88888.00 2024-02-03 12:46:22.413 034 11152.89 439.79 51993.47 88888.00 2024-02-03 12:46:22.913 034 11152.93 439.77 51993.43 88888.00 2024-02-03 12:46:23.413 034 11152.96 439.83 51993.44 88888.00 2024-02-03 12:46:23.913 034 11152.91 439.82 51993.51 88888.00 2024-02-03 12:46:24.413 034 11152.88 439.82 51993.49 88888.00 2024-02-03 12:46:24.913 034 11152.90 439.80 51993.48 88888.00 2024-02-03 12:46:25.413 034 11152.90 439.76 51993.47 88888.00 2024-02-03 12:46:25.913 034 11152.89 439.80 51993.51 88888.00 2024-02-03 12:46:26.413 034 11152.91 439.80 51993.45 88888.00 2024-02-03 12:46:26.913 034 11152.90 439.82 51993.45 88888.00 2024-02-03 12:46:27.413 034 11152.89 439.81 51993.43 88888.00 2024-02-03 12:46:27.913 034 11152.92 439.81 51993.42 88888.00 2024-02-03 12:46:28.413 034 11152.92 439.83 51993.45 88888.00 2024-02-03 12:46:28.913 034 11152.90 439.81 51993.41 88888.00 2024-02-03 12:46:29.413 034 11152.92 439.83 51993.47 88888.00 2024-02-03 12:46:29.913 034 11152.96 439.82 51993.47 88888.00 2024-02-03 12:46:30.913 034 11152.95 439.80 51993.51 88888.00 2024-02-03 12:46:31.413 034 11152.96 439.81 51993.52 88888.00 2024-02-03 12:46:31.913 034 11152.96 439.81 51993.56 88888.00 2024-02-03 12:46:32.413 034 11152.96 439.76 51993.53 88888.00 2024-02-03 12:46:32.913 034 11152.95 439.73 51993.52 88888.00 2024-02-03 12:46:33.413 034 11152.92 439.74 51993.48 88888.00 2024-02-03 12:46:33.913 034 11152.88 439.79 51993.47 88888.00 2024-02-03 12:46:34.413 034 11152.88 439.77 51993.50 88888.00 2024-02-03 12:46:34.913 034 11152.88 439.73 51993.48 88888.00 2024-02-03 12:46:35.413 034 11152.87 439.74 51993.48 88888.00 2024-02-03 12:46:35.913 034 11152.89 439.76 51993.48 88888.00 2024-02-03 12:46:36.413 034 11152.91 439.75 51993.49 88888.00 2024-02-03 12:46:36.913 034 11152.89 439.76 51993.47 88888.00 2024-02-03 12:46:37.413 034 11152.95 439.77 51993.47 88888.00 2024-02-03 12:46:37.913 034 11152.91 439.77 51993.47 88888.00 2024-02-03 12:46:38.413 034 11152.93 439.80 51993.45 88888.00 2024-02-03 12:46:38.913 034 11152.96 439.76 51993.53 88888.00 2024-02-03 12:46:39.413 034 11152.93 439.74 51993.53 88888.00 2024-02-03 12:46:39.913 034 11152.93 439.75 51993.52 88888.00 2024-02-03 12:46:40.413 034 11152.93 439.77 51993.52 88888.00 2024-02-03 12:46:40.913 034 11152.95 439.73 51993.51 88888.00 2024-02-03 12:46:41.413 034 11152.95 439.72 51993.56 88888.00 2024-02-03 12:46:41.913 034 11152.96 439.73 51993.52 88888.00 2024-02-03 12:46:42.413 034 11152.91 439.70 51993.58 88888.00 2024-02-03 12:46:42.913 034 11152.95 439.74 51993.53 88888.00 2024-02-03 12:46:43.413 034 11152.95 439.76 51993.53 88888.00 2024-02-03 12:46:43.913 034 11152.91 439.77 51993.53 88888.00 2024-02-03 12:46:44.413 034 11152.95 439.76 51993.53 88888.00 2024-02-03 12:46:44.913 034 11152.92 439.76 51993.56 88888.00 2024-02-03 12:46:45.413 034 11152.97 439.74 51993.52 88888.00 2024-02-03 12:46:45.913 034 11152.99 439.76 51993.51 88888.00 2024-02-03 12:46:46.413 034 11152.97 439.80 51993.47 88888.00 2024-02-03 12:46:46.913 034 11152.95 439.81 51993.48 88888.00 2024-02-03 12:46:47.413 034 11152.95 439.79 51993.48 88888.00 2024-02-03 12:46:47.913 034 11152.98 439.82 51993.43 88888.00 2024-02-03 12:46:48.413 034 11152.98 439.70 51993.47 88888.00 2024-02-03 12:46:48.913 034 11152.93 439.67 51993.44 88888.00 2024-02-03 12:46:49.413 034 11152.93 439.77 51993.47 88888.00 2024-02-03 12:46:49.913 034 11152.96 439.75 51993.47 88888.00 2024-02-03 12:46:50.413 034 11152.99 439.73 51993.44 88888.00 2024-02-03 12:46:50.913 034 11153.00 439.74 51993.48 88888.00 2024-02-03 12:46:51.413 034 11152.98 439.72 51993.47 88888.00 2024-02-03 12:46:51.913 034 11153.00 439.75 51993.51 88888.00 2024-02-03 12:46:52.413 034 11152.98 439.74 51993.47 88888.00 2024-02-03 12:46:52.913 034 11153.01 439.70 51993.47 88888.00 2024-02-03 12:46:53.413 034 11153.01 439.70 51993.50 88888.00 2024-02-03 12:46:53.913 034 11153.02 439.76 51993.45 88888.00 2024-02-03 12:46:54.413 034 11153.02 439.75 51993.49 88888.00 2024-02-03 12:46:54.913 034 11153.01 439.76 51993.49 88888.00 2024-02-03 12:46:55.413 034 11152.99 439.71 51993.50 88888.00 2024-02-03 12:46:55.913 034 11153.02 439.73 51993.48 88888.00 2024-02-03 12:46:56.413 034 11153.08 439.72 51993.42 88888.00 2024-02-03 12:46:56.913 034 11153.05 439.75 51993.49 88888.00 2024-02-03 12:46:57.413 034 11153.00 439.77 51993.47 88888.00 2024-02-03 12:46:57.913 034 11153.04 439.70 51993.44 88888.00 2024-02-03 12:46:58.413 034 11153.02 439.70 51993.47 88888.00 2024-02-03 12:46:58.913 034 11153.02 439.71 51993.48 88888.00 2024-02-03 12:46:59.413 034 11153.05 439.64 51993.53 88888.00 2024-02-03 12:46:59.913 034 11153.06 439.69 51993.52 88888.00 2024-02-03 12:47:00.413 034 11153.10 439.71 51993.56 88888.00 2024-02-03 12:47:00.913 034 11153.08 439.72 51993.50 88888.00 2024-02-03 12:47:01.413 034 11153.10 439.70 51993.44 88888.00 2024-02-03 12:47:01.913 034 11153.07 439.65 51993.47 88888.00 2024-02-03 12:47:02.413 034 11153.05 439.64 51993.45 88888.00 2024-02-03 12:47:02.913 034 11153.05 439.70 51993.45 88888.00 2024-02-03 12:47:03.413 034 11153.01 439.71 51993.45 88888.00 2024-02-03 12:47:03.913 034 11153.05 439.72 51993.38 88888.00 2024-02-03 12:47:04.413 034 11153.09 439.69 51993.38 88888.00 2024-02-03 12:47:04.913 034 11153.06 439.72 51993.38 88888.00 2024-02-03 12:47:05.413 034 11153.04 439.75 51993.41 88888.00 2024-02-03 12:47:05.913 034 11153.06 439.69 51993.42 88888.00 2024-02-03 12:47:06.413 034 11153.08 439.66 51993.40 88888.00 2024-02-03 12:47:06.913 034 11153.06 439.64 51993.43 88888.00 2024-02-03 12:47:07.413 034 11153.05 439.63 51993.40 88888.00 2024-02-03 12:47:07.913 034 11153.00 439.64 51993.35 88888.00 2024-02-03 12:47:08.913 034 11152.97 439.72 51993.36 88888.00 2024-02-03 12:47:09.413 034 11153.00 439.66 51993.36 88888.00 2024-02-03 12:47:09.913 034 11153.01 439.66 51993.34 88888.00 2024-02-03 12:47:10.413 034 11153.01 439.70 51993.39 88888.00 2024-02-03 12:47:10.913 034 11153.04 439.70 51993.40 88888.00 2024-02-03 12:47:11.413 034 11153.08 439.73 51993.38 88888.00 2024-02-03 12:47:11.913 034 11153.08 439.70 51993.44 88888.00 2024-02-03 12:47:12.413 034 11153.07 439.75 51993.43 88888.00 2024-02-03 12:47:12.913 034 11153.06 439.75 51993.42 88888.00 2024-02-03 12:47:13.413 034 11153.08 439.77 51993.45 88888.00 2024-02-03 12:47:13.913 034 11153.12 439.77 51993.44 88888.00 2024-02-03 12:47:14.413 034 11153.12 439.74 51993.48 88888.00 2024-02-03 12:47:14.913 034 11153.06 439.70 51993.47 88888.00 2024-02-03 12:47:15.413 034 11153.08 439.72 51993.48 88888.00 2024-02-03 12:47:15.913 034 11153.05 439.73 51993.49 88888.00 2024-02-03 12:47:16.413 034 11153.06 439.72 51993.42 88888.00 2024-02-03 12:47:16.913 034 11153.08 439.73 51993.43 88888.00 2024-02-03 12:47:17.413 034 11153.08 439.75 51993.43 88888.00 2024-02-03 12:47:17.913 034 11153.08 439.73 51993.41 88888.00 2024-02-03 12:47:18.413 034 11153.08 439.72 51993.42 88888.00 2024-02-03 12:47:18.913 034 11153.10 439.67 51993.41 88888.00 2024-02-03 12:47:19.413 034 11153.08 439.70 51993.52 88888.00 2024-02-03 12:47:19.913 034 11153.07 439.74 51993.56 88888.00 2024-02-03 12:47:20.413 034 11153.09 439.72 51993.47 88888.00 2024-02-03 12:47:20.913 034 11153.09 439.72 51993.45 88888.00 2024-02-03 12:47:21.413 034 11153.10 439.75 51993.41 88888.00 2024-02-03 12:47:21.913 034 11153.08 439.73 51993.44 88888.00 2024-02-03 12:47:22.413 034 11153.07 439.73 51993.44 88888.00 2024-02-03 12:47:22.913 034 11153.10 439.73 51993.43 88888.00 2024-02-03 12:47:23.413 034 11153.08 439.72 51993.47 88888.00 2024-02-03 12:47:23.913 034 11153.07 439.70 51993.41 88888.00 2024-02-03 12:47:24.413 034 11153.09 439.70 51993.40 88888.00 2024-02-03 12:47:24.913 034 11153.04 439.72 51993.41 88888.00 2024-02-03 12:47:25.413 034 11153.06 439.74 51993.40 88888.00 2024-02-03 12:47:25.913 034 11153.09 439.74 51993.43 88888.00 2024-02-03 12:47:26.413 034 11153.07 439.72 51993.40 88888.00 2024-02-03 12:47:26.913 034 11153.14 439.66 51993.42 88888.00 2024-02-03 12:47:27.413 034 11153.17 439.67 51993.40 88888.00 2024-02-03 12:47:27.913 034 11153.17 439.69 51993.33 88888.00 2024-02-03 12:47:28.913 034 11153.12 439.66 51993.39 88888.00 2024-02-03 12:47:29.404 034 11153.15 439.70 51993.40 88888.00 2024-02-03 12:47:29.904 034 11153.12 439.67 51993.45 88888.00 2024-02-03 12:47:30.404 034 11153.10 439.70 51993.44 88888.00 2024-02-03 12:47:30.904 034 11153.14 439.74 51993.50 88888.00 2024-02-03 12:47:31.404 034 11153.14 439.71 51993.45 88888.00 2024-02-03 12:47:31.904 034 11153.13 439.65 51993.44 88888.00 2024-02-03 12:47:32.404 034 11153.09 439.66 51993.48 88888.00 2024-02-03 12:47:32.904 034 11153.06 439.63 51993.47 88888.00 2024-02-03 12:47:33.404 034 11152.99 439.66 51993.47 88888.00 2024-02-03 12:47:33.904 034 11152.98 439.65 51993.48 88888.00 2024-02-03 12:47:34.404 034 11153.02 439.70 51993.45 88888.00 2024-02-03 12:47:34.904 034 11153.04 439.72 51993.48 88888.00 2024-02-03 12:47:35.404 034 11153.02 439.72 51993.44 88888.00 2024-02-03 12:47:35.904 034 11153.02 439.71 51993.48 88888.00 2024-02-03 12:47:36.404 034 11153.04 439.70 51993.52 88888.00 2024-02-03 12:47:36.904 034 11153.05 439.67 51993.47 88888.00 2024-02-03 12:47:37.404 034 11152.98 439.69 51993.48 88888.00 2024-02-03 12:47:37.904 034 11152.99 439.70 51993.47 88888.00 2024-02-03 12:47:38.904 034 11153.01 439.66 51993.52 88888.00 2024-02-03 12:47:39.404 034 11153.04 439.66 51993.48 88888.00 2024-02-03 12:47:39.904 034 11153.04 439.66 51993.49 88888.00 2024-02-03 12:47:40.404 034 11153.06 439.69 51993.47 88888.00 2024-02-03 12:47:40.904 034 11153.05 439.69 51993.50 88888.00 2024-02-03 12:47:41.404 034 11153.06 439.73 51993.51 88888.00 2024-02-03 12:47:41.904 034 11153.08 439.70 51993.49 88888.00 2024-02-03 12:47:42.404 034 11153.07 439.67 51993.47 88888.00 2024-02-03 12:47:42.904 034 11153.08 439.71 51993.45 88888.00 2024-02-03 12:47:43.404 034 11153.07 439.69 51993.47 88888.00 2024-02-03 12:47:43.905 034 11153.08 439.69 51993.45 88888.00 2024-02-03 12:47:44.405 034 11153.09 439.69 51993.45 88888.00 2024-02-03 12:47:44.905 034 11153.05 439.65 51993.47 88888.00 2024-02-03 12:47:45.405 034 11153.05 439.66 51993.39 88888.00 2024-02-03 12:47:45.905 034 11152.99 439.65 51993.43 88888.00 2024-02-03 12:47:46.405 034 11153.01 439.69 51993.48 88888.00 2024-02-03 12:47:46.905 034 11153.00 439.65 51993.51 88888.00 2024-02-03 12:47:47.405 034 11152.98 439.64 51993.51 88888.00 2024-02-03 12:47:47.905 034 11152.99 439.67 51993.47 88888.00 2024-02-03 12:47:48.405 034 11152.99 439.59 51993.50 88888.00 2024-02-03 12:47:48.904 034 11153.00 439.59 51993.44 88888.00 2024-02-03 12:47:49.404 034 11152.96 439.69 51993.49 88888.00 2024-02-03 12:47:49.904 034 11152.93 439.69 51993.51 88888.00 2024-02-03 12:47:50.404 034 11152.95 439.64 51993.49 88888.00 2024-02-03 12:47:50.904 034 11152.96 439.60 51993.51 88888.00 2024-02-03 12:47:51.404 034 11152.98 439.59 51993.49 88888.00 2024-02-03 12:47:51.904 034 11152.98 439.57 51993.51 88888.00 2024-02-03 12:47:52.404 034 11152.99 439.63 51993.50 88888.00 2024-02-03 12:47:52.904 034 11152.95 439.67 51993.50 88888.00 2024-02-03 12:47:53.404 034 11152.93 439.72 51993.53 88888.00 2024-02-03 12:47:53.904 034 11152.93 439.67 51993.51 88888.00 2024-02-03 12:47:54.404 034 11152.92 439.66 51993.51 88888.00 2024-02-03 12:47:54.904 034 11152.95 439.67 51993.48 88888.00 2024-02-03 12:47:55.404 034 11152.92 439.66 51993.50 88888.00 2024-02-03 12:47:55.904 034 11152.91 439.70 51993.53 88888.00 2024-02-03 12:47:56.404 034 11152.90 439.71 51993.56 88888.00 2024-02-03 12:47:56.904 034 11152.91 439.71 51993.57 88888.00 2024-02-03 12:47:57.404 034 11152.91 439.71 51993.58 88888.00 2024-02-03 12:47:57.904 034 11152.90 439.70 51993.61 88888.00 2024-02-03 12:47:58.404 034 11152.87 439.74 51993.61 88888.00 2024-02-03 12:47:58.904 034 11152.86 439.73 51993.65 88888.00 2024-02-03 12:47:59.404 034 11152.90 439.71 51993.62 88888.00 2024-02-03 12:47:59.904 034 11152.89 439.73 51993.60 88888.00 2024-02-03 12:48:00.404 034 11152.80 439.77 51993.57 88888.00 2024-02-03 12:48:00.904 034 11152.77 439.77 51993.58 88888.00 2024-02-03 12:48:01.404 034 11152.81 439.82 51993.59 88888.00 2024-02-03 12:48:02.404 034 11152.80 439.82 51993.61 88888.00 2024-02-03 12:48:02.904 034 11152.86 439.83 51993.57 88888.00 2024-02-03 12:48:03.404 034 11152.88 439.82 51993.56 88888.00 2024-02-03 12:48:03.904 034 11152.86 439.81 51993.50 88888.00 2024-02-03 12:48:04.404 034 11152.83 439.85 51993.57 88888.00 2024-02-03 12:48:04.904 034 11152.82 439.90 51993.56 88888.00 2024-02-03 12:48:05.404 034 11152.79 439.83 51993.52 88888.00 2024-02-03 12:48:05.904 034 11152.78 439.81 51993.56 88888.00 2024-02-03 12:48:06.404 034 11152.78 439.79 51993.53 88888.00 2024-02-03 12:48:06.904 034 11152.79 439.77 51993.56 88888.00 2024-02-03 12:48:07.404 034 11152.87 439.77 51993.53 88888.00 2024-02-03 12:48:07.904 034 11152.83 439.83 51993.59 88888.00 2024-02-03 12:48:08.404 034 11152.87 439.88 51993.55 88888.00 2024-02-03 12:48:08.904 034 11152.87 439.90 51993.56 88888.00 2024-02-03 12:48:09.404 034 11152.82 439.91 51993.55 88888.00 2024-02-03 12:48:09.904 034 11152.82 439.92 51993.57 88888.00 2024-02-03 12:48:10.404 034 11152.81 439.86 51993.57 88888.00 2024-02-03 12:48:10.904 034 11152.82 439.81 51993.55 88888.00 2024-02-03 12:48:11.404 034 11152.86 439.82 51993.53 88888.00 2024-02-03 12:48:12.404 034 11152.84 439.83 51993.53 88888.00 2024-02-03 12:48:12.904 034 11152.79 439.84 51993.50 88888.00 2024-02-03 12:48:13.404 034 11152.80 439.86 51993.51 88888.00 2024-02-03 12:48:13.904 034 11152.81 439.85 51993.51 88888.00 2024-02-03 12:48:14.404 034 11152.83 439.84 51993.52 88888.00 2024-02-03 12:48:14.904 034 11152.86 439.83 51993.52 88888.00 2024-02-03 12:48:15.404 034 11152.87 439.77 51993.50 88888.00 2024-02-03 12:48:15.904 034 11152.80 439.79 51993.55 88888.00 2024-02-03 12:48:16.404 034 11152.79 439.72 51993.52 88888.00 2024-02-03 12:48:16.904 034 11152.78 439.71 51993.55 88888.00 2024-02-03 12:48:17.404 034 11152.77 439.73 51993.52 88888.00 2024-02-03 12:48:17.904 034 11152.78 439.75 51993.53 88888.00 2024-02-03 12:48:18.404 034 11152.81 439.80 51993.51 88888.00 2024-02-03 12:48:18.904 034 11152.81 439.80 51993.56 88888.00 2024-02-03 12:48:19.404 034 11152.78 439.77 51993.57 88888.00 2024-02-03 12:48:19.904 034 11152.78 439.81 51993.52 88888.00 2024-02-03 12:48:20.404 034 11152.80 439.80 51993.55 88888.00 2024-02-03 12:48:20.904 034 11152.81 439.83 51993.56 88888.00 2024-02-03 12:48:21.404 034 11152.80 439.80 51993.56 88888.00 2024-02-03 12:48:21.904 034 11152.81 439.81 51993.53 88888.00 2024-02-03 12:48:22.404 034 11152.75 439.85 51993.58 88888.00 2024-02-03 12:48:22.904 034 11152.75 439.84 51993.57 88888.00 2024-02-03 12:48:23.404 034 11152.79 439.81 51993.57 88888.00 2024-02-03 12:48:23.904 034 11152.78 439.83 51993.57 88888.00 2024-02-03 12:48:24.404 034 11152.80 439.85 51993.55 88888.00 2024-02-03 12:48:24.904 034 11152.81 439.90 51993.53 88888.00 2024-02-03 12:48:25.404 034 11152.82 439.84 51993.56 88888.00 2024-02-03 12:48:25.904 034 11152.84 439.82 51993.59 88888.00 2024-02-03 12:48:26.404 034 11152.78 439.91 51993.58 88888.00 2024-02-03 12:48:26.904 034 11152.78 439.89 51993.61 88888.00 2024-02-03 12:48:27.404 034 11152.80 439.86 51993.59 88888.00 2024-02-03 12:48:27.904 034 11152.81 439.83 51993.66 88888.00 2024-02-03 12:48:28.404 034 11152.82 439.83 51993.65 88888.00 2024-02-03 12:48:28.904 034 11152.81 439.90 51993.62 88888.00 2024-02-03 12:48:29.404 034 11152.78 439.91 51993.59 88888.00 2024-02-03 12:48:29.904 034 11152.80 439.88 51993.58 88888.00 2024-02-03 12:48:30.404 034 11152.80 439.83 51993.60 88888.00 2024-02-03 12:48:30.904 034 11152.77 439.80 51993.60 88888.00 2024-02-03 12:48:31.404 034 11152.79 439.85 51993.64 88888.00 2024-02-03 12:48:31.904 034 11152.80 439.85 51993.60 88888.00 2024-02-03 12:48:32.404 034 11152.78 439.88 51993.65 88888.00 2024-02-03 12:48:32.904 034 11152.78 439.91 51993.62 88888.00 2024-02-03 12:48:33.404 034 11152.73 439.88 51993.65 88888.00 2024-02-03 12:48:33.904 034 11152.73 439.84 51993.62 88888.00 2024-02-03 12:48:34.404 034 11152.78 439.83 51993.61 88888.00 2024-02-03 12:48:34.904 034 11152.80 439.83 51993.59 88888.00 2024-02-03 12:48:35.404 034 11152.79 439.83 51993.59 88888.00 2024-02-03 12:48:35.904 034 11152.78 439.84 51993.60 88888.00 2024-02-03 12:48:36.404 034 11152.78 439.83 51993.56 88888.00 2024-02-03 12:48:36.904 034 11152.81 439.81 51993.58 88888.00 2024-02-03 12:48:37.404 034 11152.81 439.83 51993.56 88888.00 2024-02-03 12:48:37.904 034 11152.82 439.85 51993.60 88888.00 2024-02-03 12:48:38.404 034 11152.79 439.91 51993.55 88888.00 2024-02-03 12:48:38.904 034 11152.78 439.90 51993.56 88888.00 2024-02-03 12:48:39.404 034 11152.74 439.92 51993.57 88888.00 2024-02-03 12:48:39.904 034 11152.74 439.92 51993.58 88888.00 2024-02-03 12:48:40.404 034 11152.72 439.91 51993.58 88888.00 2024-02-03 12:48:40.904 034 11152.70 439.90 51993.56 88888.00 2024-02-03 12:48:41.404 034 11152.71 439.86 51993.56 88888.00 2024-02-03 12:48:41.904 034 11152.73 439.89 51993.51 88888.00 2024-02-03 12:48:42.404 034 11152.72 439.88 51993.55 88888.00 2024-02-03 12:48:42.904 034 11152.74 439.86 51993.56 88888.00 2024-02-03 12:48:43.404 034 11152.73 439.84 51993.62 88888.00 2024-02-03 12:48:43.904 034 11152.74 439.89 51993.58 88888.00 2024-02-03 12:48:44.404 034 11152.72 439.92 51993.58 88888.00 2024-02-03 12:48:44.904 034 11152.73 439.88 51993.58 88888.00 2024-02-03 12:48:45.404 034 11152.78 439.86 51993.58 88888.00 2024-02-03 12:48:45.904 034 11152.77 439.90 51993.58 88888.00 2024-02-03 12:48:46.404 034 11152.78 439.86 51993.60 88888.00 2024-02-03 12:48:46.904 034 11152.75 439.80 51993.56 88888.00 2024-02-03 12:48:47.404 034 11152.77 439.85 51993.55 88888.00 2024-02-03 12:48:47.904 034 11152.73 439.90 51993.57 88888.00 2024-02-03 12:48:48.404 034 11152.78 439.86 51993.56 88888.00 2024-02-03 12:48:48.904 034 11152.77 439.83 51993.56 88888.00 2024-02-03 12:48:49.404 034 11152.71 439.82 51993.52 88888.00 2024-02-03 12:48:49.904 034 11152.70 439.80 51993.49 88888.00 2024-02-03 12:48:50.404 034 11152.73 439.84 51993.50 88888.00 2024-02-03 12:48:50.904 034 11152.78 439.79 51993.52 88888.00 2024-02-03 12:48:51.404 034 11152.78 439.79 51993.53 88888.00 2024-02-03 12:48:51.904 034 11152.81 439.81 51993.53 88888.00 2024-02-03 12:48:52.404 034 11152.77 439.76 51993.52 88888.00 2024-02-03 12:48:52.904 034 11152.80 439.74 51993.48 88888.00 2024-02-03 12:48:53.404 034 11152.82 439.76 51993.48 88888.00 2024-02-03 12:48:53.904 034 11152.80 439.84 51993.51 88888.00 2024-02-03 12:48:54.404 034 11152.78 439.84 51993.53 88888.00 2024-02-03 12:48:54.904 034 11152.78 439.85 51993.56 88888.00 2024-02-03 12:48:55.404 034 11152.79 439.85 51993.57 88888.00 2024-02-03 12:48:55.904 034 11152.77 439.89 51993.55 88888.00 2024-02-03 12:48:56.404 034 11152.78 439.93 51993.55 88888.00 2024-02-03 12:48:56.904 034 11152.82 439.89 51993.53 88888.00 2024-02-03 12:48:57.404 034 11152.83 439.77 51993.49 88888.00 2024-02-03 12:48:57.904 034 11152.79 439.83 51993.50 88888.00 2024-02-03 12:48:58.404 034 11152.81 439.84 51993.50 88888.00 2024-02-03 12:48:58.904 034 11152.82 439.81 51993.51 88888.00 2024-02-03 12:48:59.404 034 11152.82 439.84 51993.44 88888.00 2024-02-03 12:48:59.904 034 11152.83 439.86 51993.44 88888.00 2024-02-03 12:49:00.404 034 11152.77 439.84 51993.43 88888.00 2024-02-03 12:49:00.904 034 11152.78 439.84 51993.45 88888.00 2024-02-03 12:49:01.404 034 11152.79 439.84 51993.48 88888.00 2024-02-03 12:49:01.904 034 11152.77 439.82 51993.47 88888.00 2024-02-03 12:49:02.404 034 11152.75 439.83 51993.51 88888.00 2024-02-03 12:49:02.904 034 11152.79 439.84 51993.52 88888.00 2024-02-03 12:49:03.404 034 11152.80 439.86 51993.53 88888.00 2024-02-03 12:49:03.904 034 11152.82 439.85 51993.50 88888.00 2024-02-03 12:49:04.404 034 11152.81 439.85 51993.53 88888.00 2024-02-03 12:49:04.904 034 11152.79 439.85 51993.56 88888.00 2024-02-03 12:49:05.404 034 11152.82 439.84 51993.51 88888.00 2024-02-03 12:49:05.904 034 11152.82 439.85 51993.51 88888.00 2024-02-03 12:49:06.404 034 11152.80 439.86 51993.53 88888.00 2024-02-03 12:49:06.904 034 11152.80 439.84 51993.58 88888.00 2024-02-03 12:49:07.404 034 11152.80 439.82 51993.51 88888.00 2024-02-03 12:49:07.904 034 11152.82 439.84 51993.50 88888.00 2024-02-03 12:49:08.404 034 11152.83 439.80 51993.49 88888.00 2024-02-03 12:49:08.904 034 11152.86 439.79 51993.48 88888.00 2024-02-03 12:49:09.404 034 11152.86 439.84 51993.50 88888.00 2024-02-03 12:49:09.904 034 11152.79 439.84 51993.53 88888.00 2024-02-03 12:49:10.404 034 11152.80 439.84 51993.60 88888.00 2024-02-03 12:49:10.904 034 11152.80 439.80 51993.59 88888.00 2024-02-03 12:49:11.404 034 11152.77 439.79 51993.56 88888.00 2024-02-03 12:49:11.904 034 11152.77 439.80 51993.56 88888.00 2024-02-03 12:49:12.404 034 11152.78 439.80 51993.58 88888.00 2024-02-03 12:49:12.904 034 11152.78 439.85 51993.55 88888.00 2024-02-03 12:49:13.904 034 11152.80 439.81 51993.50 88888.00 2024-02-03 12:49:14.404 034 11152.79 439.79 51993.52 88888.00 2024-02-03 12:49:14.904 034 11152.75 439.76 51993.55 88888.00 2024-02-03 12:49:15.404 034 11152.77 439.81 51993.49 88888.00 2024-02-03 12:49:15.904 034 11152.78 439.84 51993.49 88888.00 2024-02-03 12:49:16.404 034 11152.78 439.83 51993.45 88888.00 2024-02-03 12:49:16.904 034 11152.79 439.86 51993.47 88888.00 2024-02-03 12:49:17.404 034 11152.75 439.88 51993.47 88888.00 2024-02-03 12:49:17.904 034 11152.81 439.89 51993.48 88888.00 2024-02-03 12:49:18.404 034 11152.81 439.84 51993.49 88888.00 2024-02-03 12:49:18.904 034 11152.80 439.83 51993.51 88888.00 2024-02-03 12:49:19.404 034 11152.82 439.84 51993.55 88888.00 2024-02-03 12:49:19.904 034 11152.82 439.89 51993.51 88888.00 2024-02-03 12:49:20.404 034 11152.83 439.91 51993.52 88888.00 2024-02-03 12:49:20.904 034 11152.87 439.84 51993.50 88888.00 2024-02-03 12:49:21.404 034 11152.88 439.83 51993.56 88888.00 2024-02-03 12:49:21.904 034 11152.90 439.84 51993.59 88888.00 2024-02-03 12:49:22.404 034 11152.93 439.86 51993.57 88888.00 2024-02-03 12:49:22.904 034 11152.90 439.82 51993.56 88888.00 2024-02-03 12:49:23.404 034 11152.86 439.80 51993.50 88888.00 2024-02-03 12:49:23.904 034 11152.87 439.75 51993.52 88888.00 2024-02-03 12:49:24.404 034 11152.84 439.81 51993.49 88888.00 2024-02-03 12:49:24.904 034 11152.84 439.80 51993.52 88888.00 2024-02-03 12:49:25.404 034 11152.83 439.80 51993.50 88888.00 2024-02-03 12:49:25.904 034 11152.80 439.77 51993.50 88888.00 2024-02-03 12:49:26.404 034 11152.80 439.85 51993.53 88888.00 2024-02-03 12:49:26.904 034 11152.83 439.84 51993.52 88888.00 2024-02-03 12:49:27.404 034 11152.82 439.83 51993.57 88888.00 2024-02-03 12:49:27.904 034 11152.86 439.85 51993.57 88888.00 2024-02-03 12:49:28.404 034 11152.82 439.82 51993.56 88888.00 2024-02-03 12:49:28.904 034 11152.86 439.79 51993.52 88888.00 2024-02-03 12:49:29.404 034 11152.81 439.83 51993.53 88888.00 2024-02-03 12:49:29.904 034 11152.83 439.82 51993.50 88888.00 2024-02-03 12:49:30.404 034 11152.88 439.81 51993.48 88888.00 2024-02-03 12:49:30.904 034 11152.86 439.82 51993.52 88888.00 2024-02-03 12:49:31.404 034 11152.83 439.82 51993.49 88888.00 2024-02-03 12:49:31.904 034 11152.81 439.84 51993.53 88888.00 2024-02-03 12:49:32.404 034 11152.80 439.85 51993.51 88888.00 2024-02-03 12:49:32.904 034 11152.79 439.81 51993.52 88888.00 2024-02-03 12:49:33.904 034 11152.82 439.83 51993.51 88888.00 2024-02-03 12:49:34.404 034 11152.83 439.81 51993.53 88888.00 2024-02-03 12:49:34.904 034 11152.84 439.82 51993.53 88888.00 2024-02-03 12:49:35.404 034 11152.80 439.85 51993.57 88888.00 2024-02-03 12:49:35.904 034 11152.81 439.85 51993.52 88888.00 2024-02-03 12:49:36.404 034 11152.79 439.84 51993.57 88888.00 2024-02-03 12:49:36.904 034 11152.80 439.80 51993.57 88888.00 2024-02-03 12:49:37.404 034 11152.80 439.80 51993.60 88888.00 2024-02-03 12:49:37.904 034 11152.77 439.80 51993.57 88888.00 2024-02-03 12:49:38.404 034 11152.77 439.81 51993.58 88888.00 2024-02-03 12:49:38.904 034 11152.75 439.82 51993.57 88888.00 2024-02-03 12:49:39.404 034 11152.75 439.79 51993.56 88888.00 2024-02-03 12:49:39.904 034 11152.75 439.84 51993.53 88888.00 2024-02-03 12:49:40.404 034 11152.81 439.84 51993.52 88888.00 2024-02-03 12:49:40.904 034 11152.79 439.89 51993.53 88888.00 2024-02-03 12:49:41.404 034 11152.77 439.85 51993.55 88888.00 2024-02-03 12:49:41.904 034 11152.78 439.88 51993.59 88888.00 2024-02-03 12:49:42.404 034 11152.79 439.84 51993.58 88888.00 2024-02-03 12:49:42.904 034 11152.75 439.83 51993.57 88888.00 2024-02-03 12:49:43.404 034 11152.73 439.82 51993.56 88888.00 2024-02-03 12:49:43.904 034 11152.77 439.89 51993.58 88888.00 2024-02-03 12:49:44.404 034 11152.73 439.88 51993.59 88888.00 2024-02-03 12:49:44.904 034 11152.78 439.85 51993.58 88888.00 2024-02-03 12:49:45.404 034 11152.77 439.85 51993.59 88888.00 2024-02-03 12:49:45.904 034 11152.77 439.88 51993.57 88888.00 2024-02-03 12:49:46.404 034 11152.72 439.90 51993.62 88888.00 2024-02-03 12:49:46.904 034 11152.75 439.83 51993.61 88888.00 2024-02-03 12:49:47.404 034 11152.77 439.83 51993.61 88888.00 2024-02-03 12:49:47.904 034 11152.77 439.82 51993.60 88888.00 2024-02-03 12:49:48.404 034 11152.73 439.84 51993.65 88888.00 2024-02-03 12:49:48.904 034 11152.73 439.85 51993.62 88888.00 2024-02-03 12:49:49.404 034 11152.71 439.83 51993.64 88888.00 2024-02-03 12:49:49.904 034 11152.72 439.88 51993.59 88888.00 2024-02-03 12:49:50.404 034 11152.72 439.83 51993.65 88888.00 2024-02-03 12:49:50.904 034 11152.70 439.81 51993.67 88888.00 2024-02-03 12:49:51.404 034 11152.75 439.82 51993.65 88888.00 2024-02-03 12:49:51.904 034 11152.77 439.80 51993.61 88888.00 2024-02-03 12:49:52.404 034 11152.78 439.82 51993.61 88888.00 2024-02-03 12:49:52.904 034 11152.77 439.81 51993.67 88888.00 2024-02-03 12:49:53.404 034 11152.77 439.73 51993.65 88888.00 2024-02-03 12:49:53.905 034 11152.77 439.72 51993.64 88888.00 2024-02-03 12:49:54.405 034 11152.75 439.73 51993.58 88888.00 2024-02-03 12:49:54.905 034 11152.78 439.74 51993.58 88888.00 2024-02-03 12:49:55.405 034 11152.79 439.74 51993.59 88888.00 2024-02-03 12:49:55.905 034 11152.78 439.72 51993.62 88888.00 2024-02-03 12:49:56.405 034 11152.72 439.75 51993.60 88888.00 2024-02-03 12:49:56.905 034 11152.71 439.74 51993.65 88888.00 2024-02-03 12:49:57.405 034 11152.73 439.71 51993.64 88888.00 2024-02-03 12:49:57.905 034 11152.75 439.74 51993.62 88888.00 2024-02-03 12:49:58.405 034 11152.77 439.79 51993.64 88888.00 2024-02-03 12:49:58.905 034 11152.74 439.76 51993.64 88888.00 2024-02-03 12:49:59.405 034 11152.69 439.73 51993.61 88888.00 2024-02-03 12:49:59.905 034 11152.71 439.74 51993.59 88888.00 2024-02-03 12:50:00.405 034 11152.73 439.70 51993.61 88888.00 2024-02-03 12:50:00.905 034 11152.78 439.72 51993.61 88888.00 2024-02-03 12:50:01.905 034 11152.73 439.74 51993.57 88888.00 2024-02-03 12:50:02.405 034 11152.72 439.74 51993.59 88888.00 2024-02-03 12:50:02.905 034 11152.75 439.74 51993.59 88888.00 2024-02-03 12:50:03.405 034 11152.73 439.74 51993.64 88888.00 2024-02-03 12:50:03.905 034 11152.69 439.75 51993.59 88888.00 2024-02-03 12:50:04.405 034 11152.69 439.77 51993.60 88888.00 2024-02-03 12:50:04.905 034 11152.66 439.79 51993.56 88888.00 2024-02-03 12:50:05.405 034 11152.67 439.81 51993.59 88888.00 2024-02-03 12:50:05.905 034 11152.65 439.82 51993.60 88888.00 2024-02-03 12:50:06.405 034 11152.69 439.75 51993.66 88888.00 2024-02-03 12:50:06.905 034 11152.71 439.73 51993.67 88888.00 2024-02-03 12:50:07.405 034 11152.72 439.74 51993.65 88888.00 2024-02-03 12:50:07.905 034 11152.72 439.76 51993.61 88888.00 2024-02-03 12:50:08.405 034 11152.73 439.74 51993.60 88888.00 2024-02-03 12:50:08.905 034 11152.75 439.75 51993.62 88888.00 2024-02-03 12:50:09.405 034 11152.75 439.73 51993.60 88888.00 2024-02-03 12:50:09.905 034 11152.74 439.74 51993.67 88888.00 2024-02-03 12:50:10.405 034 11152.71 439.76 51993.62 88888.00 2024-02-03 12:50:10.905 034 11152.73 439.79 51993.64 88888.00 2024-02-03 12:50:11.405 034 11152.72 439.75 51993.66 88888.00 2024-02-03 12:50:11.905 034 11152.70 439.77 51993.70 88888.00 2024-02-03 12:50:12.405 034 11152.69 439.77 51993.70 88888.00 2024-02-03 12:50:12.905 034 11152.70 439.74 51993.70 88888.00 2024-02-03 12:50:13.405 034 11152.71 439.74 51993.68 88888.00 2024-02-03 12:50:13.905 034 11152.72 439.76 51993.65 88888.00 2024-02-03 12:50:14.405 034 11152.67 439.70 51993.67 88888.00 2024-02-03 12:50:15.405 034 11152.66 439.81 51993.68 88888.00 2024-02-03 12:50:15.905 034 11152.65 439.77 51993.69 88888.00 2024-02-03 12:50:16.405 034 11152.63 439.75 51993.73 88888.00 2024-02-03 12:50:16.905 034 11152.63 439.81 51993.71 88888.00 2024-02-03 12:50:17.405 034 11152.62 439.77 51993.71 88888.00 2024-02-03 12:50:17.905 034 11152.64 439.73 51993.67 88888.00 2024-02-03 12:50:18.405 034 11152.69 439.74 51993.65 88888.00 2024-02-03 12:50:18.905 034 11152.65 439.72 51993.65 88888.00 2024-02-03 12:50:19.405 034 11152.71 439.63 51993.68 88888.00 2024-02-03 12:50:19.905 034 11152.74 439.64 51993.65 88888.00 2024-02-03 12:50:20.406 034 11152.73 439.65 51993.65 88888.00 2024-02-03 12:50:20.906 034 11152.75 439.65 51993.62 88888.00 2024-02-03 12:50:21.406 034 11152.73 439.65 51993.62 88888.00 2024-02-03 12:50:21.906 034 11152.73 439.66 51993.60 88888.00 2024-02-03 12:50:22.406 034 11152.73 439.65 51993.59 88888.00 2024-02-03 12:50:22.906 034 11152.73 439.65 51993.55 88888.00 2024-02-03 12:50:23.406 034 11152.72 439.64 51993.58 88888.00 2024-02-03 12:50:23.906 034 11152.75 439.65 51993.56 88888.00 2024-02-03 12:50:24.406 034 11152.74 439.65 51993.52 88888.00 2024-02-03 12:50:25.405 034 11152.72 439.54 51993.52 88888.00 2024-02-03 12:50:25.905 034 11152.69 439.57 51993.56 88888.00 2024-02-03 12:50:26.405 034 11152.72 439.55 51993.58 88888.00 2024-02-03 12:50:26.905 034 11152.78 439.53 51993.59 88888.00 2024-02-03 12:50:27.405 034 11152.79 439.48 51993.57 88888.00 2024-02-03 12:50:27.905 034 11152.79 439.46 51993.58 88888.00 2024-02-03 12:50:28.405 034 11152.75 439.51 51993.55 88888.00 2024-02-03 12:50:28.905 034 11152.81 439.48 51993.53 88888.00 2024-02-03 12:50:29.405 034 11152.80 439.46 51993.53 88888.00 2024-02-03 12:50:29.905 034 11152.81 439.47 51993.56 88888.00 2024-02-03 12:50:30.406 034 11152.80 439.50 51993.56 88888.00 2024-02-03 12:50:30.906 034 11152.81 439.53 51993.55 88888.00 2024-02-03 12:50:31.406 034 11152.79 439.54 51993.50 88888.00 2024-02-03 12:50:31.906 034 11152.79 439.57 51993.48 88888.00 2024-02-03 12:50:32.406 034 11152.82 439.60 51993.50 88888.00 2024-02-03 12:50:32.906 034 11152.84 439.57 51993.51 88888.00 2024-02-03 12:50:33.406 034 11152.87 439.51 51993.57 88888.00 2024-02-03 12:50:33.906 034 11152.88 439.48 51993.55 88888.00 2024-02-03 12:50:34.406 034 11152.88 439.51 51993.52 88888.00 2024-02-03 12:50:35.405 034 11152.88 439.54 51993.51 88888.00 2024-02-03 12:50:35.905 034 11152.84 439.53 51993.53 88888.00 2024-02-03 12:50:36.405 034 11152.86 439.51 51993.56 88888.00 2024-02-03 12:50:36.905 034 11152.90 439.47 51993.64 88888.00 2024-02-03 12:50:37.405 034 11152.88 439.46 51993.59 88888.00 2024-02-03 12:50:37.905 034 11152.86 439.41 51993.57 88888.00 2024-02-03 12:50:38.405 034 11152.86 439.43 51993.57 88888.00 2024-02-03 12:50:38.905 034 11152.90 439.51 51993.59 88888.00 2024-02-03 12:50:39.405 034 11152.90 439.54 51993.62 88888.00 2024-02-03 12:50:39.905 034 11152.89 439.55 51993.61 88888.00 2024-02-03 12:50:40.405 034 11152.86 439.53 51993.60 88888.00 2024-02-03 12:50:40.905 034 11152.87 439.54 51993.60 88888.00 2024-02-03 12:50:41.405 034 11152.86 439.54 51993.64 88888.00 2024-02-03 12:50:41.905 034 11152.88 439.55 51993.64 88888.00 2024-02-03 12:50:42.405 034 11152.93 439.52 51993.65 88888.00 2024-02-03 12:50:42.905 034 11152.90 439.47 51993.62 88888.00 2024-02-03 12:50:43.405 034 11152.90 439.50 51993.60 88888.00 2024-02-03 12:50:43.905 034 11152.88 439.53 51993.62 88888.00 2024-02-03 12:50:44.405 034 11152.88 439.50 51993.64 88888.00 2024-02-03 12:50:45.405 034 11152.82 439.51 51993.61 88888.00 2024-02-03 12:50:45.905 034 11152.83 439.53 51993.60 88888.00 2024-02-03 12:50:46.405 034 11152.83 439.50 51993.60 88888.00 2024-02-03 12:50:46.905 034 11152.90 439.47 51993.65 88888.00 2024-02-03 12:50:47.405 034 11152.90 439.48 51993.61 88888.00 2024-02-03 12:50:47.905 034 11152.84 439.47 51993.60 88888.00 2024-02-03 12:50:48.405 034 11152.91 439.52 51993.56 88888.00 2024-02-03 12:50:48.905 034 11152.90 439.54 51993.57 88888.00 2024-02-03 12:50:49.405 034 11152.87 439.50 51993.59 88888.00 2024-02-03 12:50:49.905 034 11152.92 439.45 51993.57 88888.00 2024-02-03 12:50:50.405 034 11152.95 439.45 51993.60 88888.00 2024-02-03 12:50:50.905 034 11152.93 439.47 51993.60 88888.00 2024-02-03 12:50:51.405 034 11152.87 439.47 51993.61 88888.00 2024-02-03 12:50:51.905 034 11152.83 439.50 51993.62 88888.00 2024-02-03 12:50:52.405 034 11152.88 439.50 51993.62 88888.00 2024-02-03 12:50:52.905 034 11152.92 439.50 51993.62 88888.00 2024-02-03 12:50:53.405 034 11152.91 439.46 51993.59 88888.00 2024-02-03 12:50:53.905 034 11152.89 439.44 51993.61 88888.00 2024-02-03 12:50:54.405 034 11152.90 439.48 51993.60 88888.00 2024-02-03 12:50:54.905 034 11152.87 439.46 51993.61 88888.00 2024-02-03 12:50:55.405 034 11152.86 439.45 51993.61 88888.00 2024-02-03 12:50:55.905 034 11152.87 439.46 51993.65 88888.00 2024-02-03 12:50:56.405 034 11152.87 439.47 51993.64 88888.00 2024-02-03 12:50:56.905 034 11152.86 439.45 51993.62 88888.00 2024-02-03 12:50:57.405 034 11152.87 439.41 51993.62 88888.00 2024-02-03 12:50:57.905 034 11152.90 439.37 51993.59 88888.00 2024-02-03 12:50:58.405 034 11152.90 439.38 51993.60 88888.00 2024-02-03 12:50:58.905 034 11152.87 439.41 51993.58 88888.00 2024-02-03 12:50:59.405 034 11152.86 439.43 51993.60 88888.00 2024-02-03 12:50:59.905 034 11152.84 439.38 51993.59 88888.00 2024-02-03 12:51:00.406 034 11152.86 439.40 51993.64 88888.00 2024-02-03 12:51:00.906 034 11152.88 439.41 51993.58 88888.00 2024-02-03 12:51:01.406 034 11152.88 439.43 51993.57 88888.00 2024-02-03 12:51:01.906 034 11152.84 439.41 51993.61 88888.00 2024-02-03 12:51:02.406 034 11152.84 439.36 51993.65 88888.00 2024-02-03 12:51:02.906 034 11152.87 439.37 51993.65 88888.00 2024-02-03 12:51:03.406 034 11152.86 439.42 51993.57 88888.00 2024-02-03 12:51:03.906 034 11152.84 439.37 51993.59 88888.00 2024-02-03 12:51:04.406 034 11152.84 439.36 51993.57 88888.00 2024-02-03 12:51:04.906 034 11152.89 439.36 51993.60 88888.00 2024-02-03 12:51:05.405 034 11152.87 439.42 51993.56 88888.00 2024-02-03 12:51:05.905 034 11152.87 439.40 51993.51 88888.00 2024-02-03 12:51:06.405 034 11152.84 439.38 51993.50 88888.00 2024-02-03 12:51:06.905 034 11152.87 439.41 51993.51 88888.00 2024-02-03 12:51:07.405 034 11152.82 439.37 51993.56 88888.00 2024-02-03 12:51:07.905 034 11152.86 439.42 51993.55 88888.00 2024-02-03 12:51:08.405 034 11152.87 439.38 51993.59 88888.00 2024-02-03 12:51:08.905 034 11152.88 439.33 51993.58 88888.00 2024-02-03 12:51:09.405 034 11152.89 439.32 51993.59 88888.00 2024-02-03 12:51:09.905 034 11152.87 439.31 51993.56 88888.00 2024-02-03 12:51:10.405 034 11152.82 439.33 51993.52 88888.00 2024-02-03 12:51:10.905 034 11152.83 439.36 51993.51 88888.00 2024-02-03 12:51:11.405 034 11152.87 439.32 51993.51 88888.00 2024-02-03 12:51:11.905 034 11152.83 439.32 51993.55 88888.00 2024-02-03 12:51:12.405 034 11152.83 439.36 51993.51 88888.00 2024-02-03 12:51:12.905 034 11152.88 439.34 51993.49 88888.00 2024-02-03 12:51:13.405 034 11152.84 439.32 51993.53 88888.00 2024-02-03 12:51:13.905 034 11152.88 439.34 51993.52 88888.00 2024-02-03 12:51:14.405 034 11152.87 439.31 51993.56 88888.00 2024-02-03 12:51:14.905 034 11152.84 439.32 51993.52 88888.00 2024-02-03 12:51:15.406 034 11152.84 439.30 51993.56 88888.00 2024-02-03 12:51:15.906 034 11152.84 439.38 51993.52 88888.00 2024-02-03 12:51:16.406 034 11152.86 439.32 51993.55 88888.00 2024-02-03 12:51:16.906 034 11152.87 439.30 51993.53 88888.00 2024-02-03 12:51:17.406 034 11152.89 439.28 51993.53 88888.00 2024-02-03 12:51:17.906 034 11152.88 439.26 51993.52 88888.00 2024-02-03 12:51:18.406 034 11152.90 439.26 51993.58 88888.00 2024-02-03 12:51:18.906 034 11152.90 439.30 51993.60 88888.00 2024-02-03 12:51:19.406 034 11152.92 439.26 51993.53 88888.00 2024-02-03 12:51:19.906 034 11152.93 439.24 51993.57 88888.00 2024-02-03 12:51:20.405 034 11152.95 439.27 51993.53 88888.00 2024-02-03 12:51:20.905 034 11152.92 439.23 51993.55 88888.00 2024-02-03 12:51:21.405 034 11152.93 439.21 51993.51 88888.00 2024-02-03 12:51:21.905 034 11152.90 439.14 51993.48 88888.00 2024-02-03 12:51:22.405 034 11152.87 439.17 51993.51 88888.00 2024-02-03 12:51:22.905 034 11152.93 439.18 51993.47 88888.00 2024-02-03 12:51:23.405 034 11152.99 439.16 51993.51 88888.00 2024-02-03 12:51:23.905 034 11152.97 439.17 51993.49 88888.00 2024-02-03 12:51:24.405 034 11152.96 439.14 51993.50 88888.00 2024-02-03 12:51:24.905 034 11152.98 439.14 51993.50 88888.00 2024-02-03 12:51:25.405 034 11153.00 439.14 51993.47 88888.00 2024-02-03 12:51:25.905 034 11153.00 439.16 51993.50 88888.00 2024-02-03 12:51:26.905 034 11152.97 439.18 51993.52 88888.00 2024-02-03 12:51:27.405 034 11152.96 439.22 51993.52 88888.00 2024-02-03 12:51:27.905 034 11152.97 439.23 51993.53 88888.00 2024-02-03 12:51:28.405 034 11152.99 439.19 51993.55 88888.00 2024-02-03 12:51:28.905 034 11153.00 439.21 51993.53 88888.00 2024-02-03 12:51:29.405 034 11152.97 439.17 51993.55 88888.00 2024-02-03 12:51:29.905 034 11152.96 439.25 51993.57 88888.00 2024-02-03 12:51:30.405 034 11152.96 439.24 51993.59 88888.00 2024-02-03 12:51:30.905 034 11153.00 439.22 51993.58 88888.00 2024-02-03 12:51:31.405 034 11153.00 439.23 51993.58 88888.00 2024-02-03 12:51:31.905 034 11152.97 439.23 51993.57 88888.00 2024-02-03 12:51:32.405 034 11152.92 439.23 51993.53 88888.00 2024-02-03 12:51:32.905 034 11152.96 439.21 51993.57 88888.00 2024-02-03 12:51:33.405 034 11152.99 439.23 51993.59 88888.00 2024-02-03 12:51:33.905 034 11152.98 439.23 51993.61 88888.00 2024-02-03 12:51:34.405 034 11152.96 439.24 51993.60 88888.00 2024-02-03 12:51:34.905 034 11152.95 439.27 51993.56 88888.00 2024-02-03 12:51:35.405 034 11152.93 439.26 51993.56 88888.00 2024-02-03 12:51:35.905 034 11152.96 439.30 51993.50 88888.00 2024-02-03 12:51:36.905 034 11152.96 439.24 51993.52 88888.00 2024-02-03 12:51:37.405 034 11152.93 439.24 51993.52 88888.00 2024-02-03 12:51:37.905 034 11152.93 439.27 51993.53 88888.00 2024-02-03 12:51:38.405 034 11152.97 439.30 51993.50 88888.00 2024-02-03 12:51:38.905 034 11152.93 439.33 51993.52 88888.00 2024-02-03 12:51:39.405 034 11152.92 439.32 51993.51 88888.00 2024-02-03 12:51:39.905 034 11152.93 439.24 51993.55 88888.00 2024-02-03 12:51:40.405 034 11152.93 439.30 51993.55 88888.00 2024-02-03 12:51:40.905 034 11152.96 439.28 51993.58 88888.00 2024-02-03 12:51:41.405 034 11153.00 439.26 51993.59 88888.00 2024-02-03 12:51:41.905 034 11153.01 439.22 51993.60 88888.00 2024-02-03 12:51:42.405 034 11152.99 439.21 51993.59 88888.00 2024-02-03 12:51:42.905 034 11153.00 439.23 51993.55 88888.00 2024-02-03 12:51:43.405 034 11153.01 439.22 51993.57 88888.00 2024-02-03 12:51:43.905 034 11153.04 439.23 51993.58 88888.00 2024-02-03 12:51:44.405 034 11153.01 439.27 51993.60 88888.00 2024-02-03 12:51:44.905 034 11153.00 439.27 51993.60 88888.00 2024-02-03 12:51:45.405 034 11153.04 439.23 51993.59 88888.00 2024-02-03 12:51:45.905 034 11152.98 439.26 51993.60 88888.00 2024-02-03 12:51:46.905 034 11152.99 439.23 51993.64 88888.00 2024-02-03 12:51:47.405 034 11152.99 439.25 51993.62 88888.00 2024-02-03 12:51:47.905 034 11152.98 439.22 51993.61 88888.00 2024-02-03 12:51:48.405 034 11152.97 439.24 51993.58 88888.00 2024-02-03 12:51:48.905 034 11153.00 439.30 51993.60 88888.00 2024-02-03 12:51:49.405 034 11153.01 439.28 51993.65 88888.00 2024-02-03 12:51:49.905 034 11152.97 439.25 51993.65 88888.00 2024-02-03 12:51:50.405 034 11152.99 439.19 51993.65 88888.00 2024-02-03 12:51:50.905 034 11153.01 439.24 51993.61 88888.00 2024-02-03 12:51:51.405 034 11153.02 439.22 51993.66 88888.00 2024-02-03 12:51:51.905 034 11153.06 439.23 51993.65 88888.00 2024-02-03 12:51:52.405 034 11153.04 439.21 51993.61 88888.00 2024-02-03 12:51:52.905 034 11153.07 439.24 51993.62 88888.00 2024-02-03 12:51:53.405 034 11153.08 439.23 51993.58 88888.00 2024-02-03 12:51:53.905 034 11153.05 439.14 51993.58 88888.00 2024-02-03 12:51:54.905 034 11153.07 439.14 51993.55 88888.00 2024-02-03 12:51:55.405 034 11153.05 439.12 51993.56 88888.00 2024-02-03 12:51:55.905 034 11153.04 439.09 51993.57 88888.00 2024-02-03 12:51:56.405 034 11153.00 439.15 51993.59 88888.00 2024-02-03 12:51:56.905 034 11152.99 439.09 51993.56 88888.00 2024-02-03 12:51:57.405 034 11153.01 439.12 51993.56 88888.00 2024-02-03 12:51:57.905 034 11153.01 439.08 51993.52 88888.00 2024-02-03 12:51:58.405 034 11153.02 439.13 51993.51 88888.00 2024-02-03 12:51:58.905 034 11152.99 439.12 51993.50 88888.00 2024-02-03 12:51:59.405 034 11153.01 439.19 51993.44 88888.00 2024-02-03 12:51:59.905 034 11153.02 439.18 51993.51 88888.00 2024-02-03 12:52:00.405 034 11153.01 439.14 51993.52 88888.00 2024-02-03 12:52:00.905 034 11153.02 439.14 51993.52 88888.00 2024-02-03 12:52:01.405 034 11152.98 439.14 51993.57 88888.00 2024-02-03 12:52:01.905 034 11152.98 439.15 51993.55 88888.00 2024-02-03 12:52:02.405 034 11153.00 439.12 51993.55 88888.00 2024-02-03 12:52:02.905 034 11152.99 439.07 51993.48 88888.00 2024-02-03 12:52:03.405 034 11152.96 439.08 51993.47 88888.00 2024-02-03 12:52:03.905 034 11152.95 439.05 51993.45 88888.00 2024-02-03 12:52:04.405 034 11152.96 439.04 51993.44 88888.00 2024-02-03 12:52:04.905 034 11152.97 439.08 51993.48 88888.00 2024-02-03 12:52:05.405 034 11152.99 439.14 51993.43 88888.00 2024-02-03 12:52:05.905 034 11153.02 439.14 51993.49 88888.00 2024-02-03 12:52:06.405 034 11153.07 439.12 51993.49 88888.00 2024-02-03 12:52:06.905 034 11153.08 439.08 51993.50 88888.00 2024-02-03 12:52:07.405 034 11153.07 439.08 51993.53 88888.00 2024-02-03 12:52:07.905 034 11153.06 439.09 51993.51 88888.00 2024-02-03 12:52:08.405 034 11153.02 439.06 51993.53 88888.00 2024-02-03 12:52:08.905 034 11153.00 439.11 51993.55 88888.00 2024-02-03 12:52:09.405 034 11152.98 439.08 51993.52 88888.00 2024-02-03 12:52:09.905 034 11152.96 439.11 51993.51 88888.00 2024-02-03 12:52:10.405 034 11153.01 439.13 51993.49 88888.00 2024-02-03 12:52:10.905 034 11152.99 439.11 51993.53 88888.00 2024-02-03 12:52:11.405 034 11153.00 439.11 51993.50 88888.00 2024-02-03 12:52:11.905 034 11153.04 439.07 51993.56 88888.00 2024-02-03 12:52:12.405 034 11153.02 439.07 51993.58 88888.00 2024-02-03 12:52:12.905 034 11153.01 439.11 51993.52 88888.00 2024-02-03 12:52:13.405 034 11153.01 439.08 51993.51 88888.00 2024-02-03 12:52:13.905 034 11153.01 439.09 51993.49 88888.00 2024-02-03 12:52:14.405 034 11153.02 439.08 51993.51 88888.00 2024-02-03 12:52:14.905 034 11153.02 439.05 51993.52 88888.00 2024-02-03 12:52:15.405 034 11153.02 439.05 51993.52 88888.00 2024-02-03 12:52:15.905 034 11153.01 439.12 51993.51 88888.00 2024-02-03 12:52:16.405 034 11153.02 439.07 51993.51 88888.00 2024-02-03 12:52:16.905 034 11153.01 439.06 51993.56 88888.00 2024-02-03 12:52:17.405 034 11152.96 439.06 51993.52 88888.00 2024-02-03 12:52:17.905 034 11152.98 439.06 51993.52 88888.00 2024-02-03 12:52:18.405 034 11152.96 439.06 51993.56 88888.00 2024-02-03 12:52:18.905 034 11152.98 439.13 51993.53 88888.00 2024-02-03 12:52:19.405 034 11152.96 439.08 51993.53 88888.00 2024-02-03 12:52:19.906 034 11152.99 439.06 51993.49 88888.00 2024-02-03 12:52:20.406 034 11152.98 439.05 51993.50 88888.00 2024-02-03 12:52:20.906 034 11152.93 439.07 51993.50 88888.00 2024-02-03 12:52:21.406 034 11152.98 439.07 51993.56 88888.00 2024-02-03 12:52:21.906 034 11152.99 439.05 51993.59 88888.00 2024-02-03 12:52:22.406 034 11152.96 439.06 51993.57 88888.00 2024-02-03 12:52:22.906 034 11152.95 439.02 51993.57 88888.00 2024-02-03 12:52:23.406 034 11152.97 438.99 51993.56 88888.00 2024-02-03 12:52:23.906 034 11153.00 439.03 51993.62 88888.00 2024-02-03 12:52:24.406 034 11153.01 439.07 51993.59 88888.00 2024-02-03 12:52:24.905 034 11152.97 439.03 51993.62 88888.00 2024-02-03 12:52:25.405 034 11152.93 439.03 51993.62 88888.00 2024-02-03 12:52:25.905 034 11152.96 439.02 51993.59 88888.00 2024-02-03 12:52:26.405 034 11152.97 438.95 51993.55 88888.00 2024-02-03 12:52:26.905 034 11152.97 438.95 51993.52 88888.00 2024-02-03 12:52:27.405 034 11152.98 438.98 51993.56 88888.00 2024-02-03 12:52:27.905 034 11153.00 438.97 51993.57 88888.00 2024-02-03 12:52:28.405 034 11153.01 438.96 51993.59 88888.00 2024-02-03 12:52:28.905 034 11152.99 438.92 51993.60 88888.00 2024-02-03 12:52:29.405 034 11153.00 438.89 51993.58 88888.00 2024-02-03 12:52:29.905 034 11153.00 438.97 51993.53 88888.00 2024-02-03 12:52:30.405 034 11153.01 438.94 51993.52 88888.00 2024-02-03 12:52:30.905 034 11153.01 438.93 51993.57 88888.00 2024-02-03 12:52:31.405 034 11152.99 438.95 51993.59 88888.00 2024-02-03 12:52:31.905 034 11153.02 438.90 51993.52 88888.00 2024-02-03 12:52:32.405 034 11153.05 438.94 51993.55 88888.00 2024-02-03 12:52:32.905 034 11153.01 438.88 51993.51 88888.00 2024-02-03 12:52:33.405 034 11153.01 438.87 51993.53 88888.00 2024-02-03 12:52:33.905 034 11153.02 438.87 51993.51 88888.00 2024-02-03 12:52:34.405 034 11153.02 438.93 51993.51 88888.00 2024-02-03 12:52:34.906 034 11153.05 438.92 51993.52 88888.00 2024-02-03 12:52:35.406 034 11153.04 438.92 51993.52 88888.00 2024-02-03 12:52:35.906 034 11153.01 438.96 51993.55 88888.00 2024-02-03 12:52:36.406 034 11153.00 438.95 51993.53 88888.00 2024-02-03 12:52:36.906 034 11153.04 438.95 51993.58 88888.00 2024-02-03 12:52:37.406 034 11153.02 438.90 51993.62 88888.00 2024-02-03 12:52:38.406 034 11153.05 438.86 51993.52 88888.00 2024-02-03 12:52:38.906 034 11153.04 438.83 51993.51 88888.00 2024-02-03 12:52:39.406 034 11153.01 438.77 51993.57 88888.00 2024-02-03 12:52:39.906 034 11152.98 438.79 51993.55 88888.00 2024-02-03 12:52:40.406 034 11153.02 438.79 51993.52 88888.00 2024-02-03 12:52:40.906 034 11152.99 438.83 51993.53 88888.00 2024-02-03 12:52:41.406 034 11153.01 438.79 51993.53 88888.00 2024-02-03 12:52:41.906 034 11152.96 438.77 51993.56 88888.00 2024-02-03 12:52:42.406 034 11152.98 438.82 51993.55 88888.00 2024-02-03 12:52:42.906 034 11153.04 438.82 51993.56 88888.00 2024-02-03 12:52:43.406 034 11153.02 438.82 51993.57 88888.00 2024-02-03 12:52:43.906 034 11153.02 438.77 51993.55 88888.00 2024-02-03 12:52:44.406 034 11153.02 438.82 51993.53 88888.00 2024-02-03 12:52:44.906 034 11153.01 438.80 51993.50 88888.00 2024-02-03 12:52:45.406 034 11153.01 438.82 51993.55 88888.00 2024-02-03 12:52:45.906 034 11152.99 438.77 51993.52 88888.00 2024-02-03 12:52:46.406 034 11152.93 438.77 51993.52 88888.00 2024-02-03 12:52:46.906 034 11152.92 438.76 51993.57 88888.00 2024-02-03 12:52:47.406 034 11152.95 438.80 51993.53 88888.00 2024-02-03 12:52:47.906 034 11152.91 438.80 51993.51 88888.00 2024-02-03 12:52:48.407 034 11152.92 438.78 51993.45 88888.00 2024-02-03 12:52:48.907 034 11152.95 438.85 51993.49 88888.00 2024-02-03 12:52:49.407 034 11152.96 438.80 51993.52 88888.00 2024-02-03 12:52:49.907 034 11152.97 438.80 51993.53 88888.00 2024-02-03 12:52:50.407 034 11152.96 438.77 51993.56 88888.00 2024-02-03 12:52:50.907 034 11152.97 438.74 51993.51 88888.00 2024-02-03 12:52:51.407 034 11152.96 438.73 51993.55 88888.00 2024-02-03 12:52:51.907 034 11152.98 438.74 51993.52 88888.00 2024-02-03 12:52:52.407 034 11152.96 438.72 51993.56 88888.00 2024-02-03 12:52:52.907 034 11152.99 438.75 51993.56 88888.00 2024-02-03 12:52:53.406 034 11153.02 438.74 51993.53 88888.00 2024-02-03 12:52:53.906 034 11152.99 438.74 51993.57 88888.00 2024-02-03 12:52:54.406 034 11153.00 438.79 51993.59 88888.00 2024-02-03 12:52:54.906 034 11153.01 438.78 51993.61 88888.00 2024-02-03 12:52:55.406 034 11153.04 438.75 51993.59 88888.00 2024-02-03 12:52:55.906 034 11153.05 438.75 51993.58 88888.00 2024-02-03 12:52:56.406 034 11153.02 438.73 51993.53 88888.00 2024-02-03 12:52:56.906 034 11153.07 438.76 51993.52 88888.00 2024-02-03 12:52:57.406 034 11153.08 438.77 51993.53 88888.00 2024-02-03 12:52:57.906 034 11153.08 438.75 51993.50 88888.00 2024-02-03 12:52:58.406 034 11153.06 438.72 51993.53 88888.00 2024-02-03 12:52:58.906 034 11153.02 438.70 51993.52 88888.00 2024-02-03 12:52:59.406 034 11153.01 438.76 51993.51 88888.00 2024-02-03 12:52:59.906 034 11153.02 438.76 51993.50 88888.00 2024-02-03 12:53:00.406 034 11153.01 438.72 51993.49 88888.00 2024-02-03 12:53:00.906 034 11153.01 438.72 51993.52 88888.00 2024-02-03 12:53:01.406 034 11152.99 438.73 51993.51 88888.00 2024-02-03 12:53:01.906 034 11152.97 438.74 51993.49 88888.00 2024-02-03 12:53:02.406 034 11152.96 438.76 51993.48 88888.00 2024-02-03 12:53:02.906 034 11152.92 438.74 51993.47 88888.00 2024-02-03 12:53:03.406 034 11152.91 438.78 51993.53 88888.00 2024-02-03 12:53:03.906 034 11152.93 438.77 51993.47 88888.00 2024-02-03 12:53:04.406 034 11152.96 438.72 51993.50 88888.00 2024-02-03 12:53:04.906 034 11152.95 438.73 51993.52 88888.00 2024-02-03 12:53:05.406 034 11152.96 438.73 51993.52 88888.00 2024-02-03 12:53:05.906 034 11152.96 438.72 51993.51 88888.00 2024-02-03 12:53:06.406 034 11152.97 438.72 51993.51 88888.00 2024-02-03 12:53:06.906 034 11152.98 438.70 51993.55 88888.00 2024-02-03 12:53:07.406 034 11153.01 438.72 51993.53 88888.00 2024-02-03 12:53:07.906 034 11153.02 438.70 51993.55 88888.00 2024-02-03 12:53:08.406 034 11152.99 438.68 51993.53 88888.00 2024-02-03 12:53:08.906 034 11152.97 438.67 51993.49 88888.00 2024-02-03 12:53:09.406 034 11152.96 438.67 51993.53 88888.00 2024-02-03 12:53:09.906 034 11152.97 438.70 51993.52 88888.00 2024-02-03 12:53:10.406 034 11152.97 438.74 51993.57 88888.00 2024-02-03 12:53:10.906 034 11152.98 438.69 51993.56 88888.00 2024-02-03 12:53:11.406 034 11152.99 438.67 51993.58 88888.00 2024-02-03 12:53:11.906 034 11152.98 438.68 51993.56 88888.00 2024-02-03 12:53:12.406 034 11153.05 438.66 51993.55 88888.00 2024-02-03 12:53:12.906 034 11153.06 438.54 51993.58 88888.00 2024-02-03 12:53:13.406 034 11153.05 438.55 51993.55 88888.00 2024-02-03 12:53:13.906 034 11153.02 438.63 51993.55 88888.00 2024-02-03 12:53:14.406 034 11152.98 438.65 51993.52 88888.00 2024-02-03 12:53:14.906 034 11153.05 438.63 51993.52 88888.00 2024-02-03 12:53:15.406 034 11153.07 438.66 51993.52 88888.00 2024-02-03 12:53:15.906 034 11153.06 438.65 51993.51 88888.00 2024-02-03 12:53:16.406 034 11153.05 438.64 51993.55 88888.00 2024-02-03 12:53:16.906 034 11153.04 438.62 51993.50 88888.00 2024-02-03 12:53:17.406 034 11153.07 438.57 51993.45 88888.00 2024-02-03 12:53:17.906 034 11153.07 438.60 51993.47 88888.00 2024-02-03 12:53:18.407 034 11153.06 438.60 51993.47 88888.00 2024-02-03 12:53:18.907 034 11153.05 438.68 51993.52 88888.00 2024-02-03 12:53:19.407 034 11152.99 438.64 51993.53 88888.00 2024-02-03 12:53:19.907 034 11153.00 438.55 51993.53 88888.00 2024-02-03 12:53:20.407 034 11153.01 438.60 51993.55 88888.00 2024-02-03 12:53:20.907 034 11152.99 438.59 51993.52 88888.00 2024-02-03 12:53:21.407 034 11152.99 438.64 51993.51 88888.00 2024-02-03 12:53:21.907 034 11152.99 438.66 51993.47 88888.00 2024-02-03 12:53:22.407 034 11152.97 438.65 51993.49 88888.00 2024-02-03 12:53:22.907 034 11152.99 438.63 51993.50 88888.00 2024-02-03 12:53:23.406 034 11153.01 438.58 51993.50 88888.00 2024-02-03 12:53:23.906 034 11152.98 438.50 51993.50 88888.00 2024-02-03 12:53:24.406 034 11153.00 438.50 51993.47 88888.00 2024-02-03 12:53:24.906 034 11153.00 438.57 51993.55 88888.00 2024-02-03 12:53:25.406 034 11152.97 438.59 51993.55 88888.00 2024-02-03 12:53:25.906 034 11152.96 438.63 51993.53 88888.00 2024-02-03 12:53:26.406 034 11152.92 438.62 51993.53 88888.00 2024-02-03 12:53:26.906 034 11152.99 438.59 51993.49 88888.00 2024-02-03 12:53:27.406 034 11152.98 438.58 51993.50 88888.00 2024-02-03 12:53:27.906 034 11153.02 438.59 51993.50 88888.00 2024-02-03 12:53:28.406 034 11152.96 438.58 51993.55 88888.00 2024-02-03 12:53:28.906 034 11152.95 438.56 51993.51 88888.00 2024-02-03 12:53:29.406 034 11152.97 438.51 51993.47 88888.00 2024-02-03 12:53:29.906 034 11152.99 438.50 51993.47 88888.00 2024-02-03 12:53:30.406 034 11153.01 438.50 51993.44 88888.00 2024-02-03 12:53:30.906 034 11153.00 438.55 51993.50 88888.00 2024-02-03 12:53:31.406 034 11152.97 438.57 51993.50 88888.00 2024-02-03 12:53:31.906 034 11152.98 438.53 51993.48 88888.00 2024-02-03 12:53:32.406 034 11152.99 438.51 51993.49 88888.00 2024-02-03 12:53:32.906 034 11153.06 438.54 51993.50 88888.00 2024-02-03 12:53:33.407 034 11153.02 438.57 51993.56 88888.00 2024-02-03 12:53:33.907 034 11153.00 438.55 51993.52 88888.00 2024-02-03 12:53:34.407 034 11153.02 438.56 51993.53 88888.00 2024-02-03 12:53:34.907 034 11153.09 438.54 51993.49 88888.00 2024-02-03 12:53:35.407 034 11153.10 438.51 51993.45 88888.00 2024-02-03 12:53:35.907 034 11153.06 438.53 51993.48 88888.00 2024-02-03 12:53:36.407 034 11153.06 438.50 51993.45 88888.00 2024-02-03 12:53:36.907 034 11153.12 438.49 51993.45 88888.00 2024-02-03 12:53:37.906 034 11153.10 438.44 51993.43 88888.00 2024-02-03 12:53:38.406 034 11153.14 438.49 51993.45 88888.00 2024-02-03 12:53:38.906 034 11153.12 438.49 51993.45 88888.00 2024-02-03 12:53:39.406 034 11153.13 438.44 51993.45 88888.00 2024-02-03 12:53:39.906 034 11153.09 438.41 51993.48 88888.00 2024-02-03 12:53:40.406 034 11153.08 438.44 51993.45 88888.00 2024-02-03 12:53:40.906 034 11153.12 438.45 51993.51 88888.00 2024-02-03 12:53:41.406 034 11153.12 438.45 51993.49 88888.00 2024-02-03 12:53:41.906 034 11153.13 438.48 51993.47 88888.00 2024-02-03 12:53:42.406 034 11153.10 438.45 51993.45 88888.00 2024-02-03 12:53:42.906 034 11153.12 438.45 51993.44 88888.00 2024-02-03 12:53:43.406 034 11153.13 438.46 51993.48 88888.00 2024-02-03 12:53:43.906 034 11153.16 438.43 51993.44 88888.00 2024-02-03 12:53:44.406 034 11153.15 438.43 51993.47 88888.00 2024-02-03 12:53:44.906 034 11153.10 438.43 51993.47 88888.00 2024-02-03 12:53:45.406 034 11153.08 438.44 51993.40 88888.00 2024-02-03 12:53:45.906 034 11153.06 438.45 51993.42 88888.00 2024-02-03 12:53:46.406 034 11153.02 438.39 51993.44 88888.00 2024-02-03 12:53:46.906 034 11153.05 438.38 51993.44 88888.00 2024-02-03 12:53:47.406 034 11153.09 438.40 51993.47 88888.00 2024-02-03 12:53:47.906 034 11153.07 438.41 51993.44 88888.00 2024-02-03 12:53:48.406 034 11153.08 438.40 51993.47 88888.00 2024-02-03 12:53:48.906 034 11153.09 438.38 51993.48 88888.00 2024-02-03 12:53:49.906 034 11153.07 438.41 51993.50 88888.00 2024-02-03 12:53:50.406 034 11153.05 438.46 51993.48 88888.00 2024-02-03 12:53:50.906 034 11153.05 438.41 51993.49 88888.00 2024-02-03 12:53:51.406 034 11153.02 438.44 51993.50 88888.00 2024-02-03 12:53:51.906 034 11153.06 438.43 51993.52 88888.00 2024-02-03 12:53:52.406 034 11153.07 438.45 51993.53 88888.00 2024-02-03 12:53:52.906 034 11153.06 438.44 51993.50 88888.00 2024-02-03 12:53:53.406 034 11153.04 438.41 51993.51 88888.00 2024-02-03 12:53:53.906 034 11153.06 438.37 51993.47 88888.00 2024-02-03 12:53:54.406 034 11153.04 438.37 51993.49 88888.00 2024-02-03 12:53:54.906 034 11153.08 438.43 51993.49 88888.00 2024-02-03 12:53:55.406 034 11153.07 438.45 51993.45 88888.00 2024-02-03 12:53:55.906 034 11153.02 438.47 51993.43 88888.00 2024-02-03 12:53:56.406 034 11153.01 438.46 51993.42 88888.00 2024-02-03 12:53:56.906 034 11153.04 438.40 51993.43 88888.00 2024-02-03 12:53:57.406 034 11153.04 438.39 51993.44 88888.00 2024-02-03 12:53:57.906 034 11153.02 438.37 51993.44 88888.00 2024-02-03 12:53:58.406 034 11153.01 438.36 51993.48 88888.00 2024-02-03 12:53:58.906 034 11152.97 438.35 51993.42 88888.00 2024-02-03 12:53:59.906 034 11153.02 438.38 51993.42 88888.00 2024-02-03 12:54:00.406 034 11153.06 438.39 51993.43 88888.00 2024-02-03 12:54:00.906 034 11153.06 438.36 51993.47 88888.00 2024-02-03 12:54:01.406 034 11153.05 438.39 51993.42 88888.00 2024-02-03 12:54:01.906 034 11153.09 438.36 51993.48 88888.00 2024-02-03 12:54:02.406 034 11153.09 438.35 51993.47 88888.00 2024-02-03 12:54:02.906 034 11153.09 438.36 51993.44 88888.00 2024-02-03 12:54:03.406 034 11153.09 438.35 51993.51 88888.00 2024-02-03 12:54:03.906 034 11153.07 438.33 51993.48 88888.00 2024-02-03 12:54:04.406 034 11153.07 438.27 51993.48 88888.00 2024-02-03 12:54:04.906 034 11153.08 438.31 51993.50 88888.00 2024-02-03 12:54:05.406 034 11153.07 438.36 51993.49 88888.00 2024-02-03 12:54:05.906 034 11153.06 438.35 51993.49 88888.00 2024-02-03 12:54:06.406 034 11153.05 438.38 51993.49 88888.00 2024-02-03 12:54:06.906 034 11153.01 438.40 51993.50 88888.00 2024-02-03 12:54:07.406 034 11153.01 438.35 51993.49 88888.00 2024-02-03 12:54:07.906 034 11153.04 438.35 51993.47 88888.00 2024-02-03 12:54:08.406 034 11153.08 438.35 51993.50 88888.00 2024-02-03 12:54:08.906 034 11153.07 438.30 51993.45 88888.00 2024-02-03 12:54:09.406 034 11153.08 438.31 51993.45 88888.00 2024-02-03 12:54:09.906 034 11153.04 438.33 51993.45 88888.00 2024-02-03 12:54:10.406 034 11153.06 438.34 51993.43 88888.00 2024-02-03 12:54:10.906 034 11153.07 438.34 51993.45 88888.00 2024-02-03 12:54:11.406 034 11153.08 438.33 51993.41 88888.00 2024-02-03 12:54:11.906 034 11153.09 438.34 51993.39 88888.00 2024-02-03 12:54:12.406 034 11153.05 438.33 51993.40 88888.00 2024-02-03 12:54:12.906 034 11153.05 438.30 51993.38 88888.00 2024-02-03 12:54:13.406 034 11153.05 438.31 51993.38 88888.00 2024-02-03 12:54:13.906 034 11153.10 438.31 51993.35 88888.00 2024-02-03 12:54:14.406 034 11153.08 438.31 51993.39 88888.00 2024-02-03 12:54:14.907 034 11153.05 438.30 51993.47 88888.00 2024-02-03 12:54:15.407 034 11153.07 438.29 51993.42 88888.00 2024-02-03 12:54:15.907 034 11153.08 438.25 51993.47 88888.00 2024-02-03 12:54:16.407 034 11153.05 438.20 51993.47 88888.00 2024-02-03 12:54:16.907 034 11153.10 438.19 51993.41 88888.00 2024-02-03 12:54:17.907 034 11153.13 438.28 51993.42 88888.00 2024-02-03 12:54:18.407 034 11153.09 438.29 51993.49 88888.00 2024-02-03 12:54:18.907 034 11153.08 438.31 51993.43 88888.00 2024-02-03 12:54:19.407 034 11153.14 438.29 51993.39 88888.00 2024-02-03 12:54:19.907 034 11153.15 438.27 51993.40 88888.00 2024-02-03 12:54:20.407 034 11153.16 438.24 51993.40 88888.00 2024-02-03 12:54:20.907 034 11153.15 438.25 51993.41 88888.00 2024-02-03 12:54:21.407 034 11153.14 438.25 51993.41 88888.00 2024-02-03 12:54:21.907 034 11153.16 438.17 51993.36 88888.00 2024-02-03 12:54:22.407 034 11153.21 438.14 51993.40 88888.00 2024-02-03 12:54:22.906 034 11153.24 438.18 51993.41 88888.00 2024-02-03 12:54:23.406 034 11153.26 438.21 51993.41 88888.00 2024-02-03 12:54:23.906 034 11153.23 438.18 51993.47 88888.00 2024-02-03 12:54:24.406 034 11153.18 438.12 51993.48 88888.00 2024-02-03 12:54:24.906 034 11153.19 438.11 51993.47 88888.00 2024-02-03 12:54:25.406 034 11153.17 438.10 51993.45 88888.00 2024-02-03 12:54:25.906 034 11153.21 438.07 51993.42 88888.00 2024-02-03 12:54:26.406 034 11153.15 438.09 51993.47 88888.00 2024-02-03 12:54:26.906 034 11153.12 438.07 51993.44 88888.00 2024-02-03 12:54:27.906 034 11153.10 438.07 51993.50 88888.00 2024-02-03 12:54:28.406 034 11153.14 438.06 51993.47 88888.00 2024-02-03 12:54:28.906 034 11153.19 438.07 51993.53 88888.00 2024-02-03 12:54:29.406 034 11153.19 438.11 51993.50 88888.00 2024-02-03 12:54:29.906 034 11153.22 438.09 51993.48 88888.00 2024-02-03 12:54:30.406 034 11153.22 438.06 51993.49 88888.00 2024-02-03 12:54:30.906 034 11153.22 438.07 51993.42 88888.00 2024-02-03 12:54:31.406 034 11153.16 438.02 51993.47 88888.00 2024-02-03 12:54:31.906 034 11153.12 437.99 51993.47 88888.00 2024-02-03 12:54:32.406 034 11153.14 437.99 51993.43 88888.00 2024-02-03 12:54:32.906 034 11153.14 437.99 51993.50 88888.00 2024-02-03 12:54:33.406 034 11153.21 437.99 51993.47 88888.00 2024-02-03 12:54:33.906 034 11153.19 438.00 51993.45 88888.00 2024-02-03 12:54:34.406 034 11153.17 437.96 51993.44 88888.00 2024-02-03 12:54:34.906 034 11153.15 438.00 51993.44 88888.00 2024-02-03 12:54:35.406 034 11153.15 438.00 51993.45 88888.00 2024-02-03 12:54:35.906 034 11153.22 437.98 51993.43 88888.00 2024-02-03 12:54:36.406 034 11153.23 437.93 51993.39 88888.00 2024-02-03 12:54:36.906 034 11153.18 437.95 51993.41 88888.00 2024-02-03 12:54:37.906 034 11153.21 437.91 51993.43 88888.00 2024-02-03 12:54:38.406 034 11153.16 437.88 51993.44 88888.00 2024-02-03 12:54:38.906 034 11153.14 437.87 51993.43 88888.00 2024-02-03 12:54:39.406 034 11153.16 437.88 51993.47 88888.00 2024-02-03 12:54:39.906 034 11153.19 437.93 51993.38 88888.00 2024-02-03 12:54:40.406 034 11153.22 437.91 51993.34 88888.00 2024-02-03 12:54:40.906 034 11153.21 437.88 51993.36 88888.00 2024-02-03 12:54:41.406 034 11153.22 437.87 51993.33 88888.00 2024-02-03 12:54:41.906 034 11153.18 437.83 51993.36 88888.00 2024-02-03 12:54:42.406 034 11153.19 437.80 51993.41 88888.00 2024-02-03 12:54:42.906 034 11153.24 437.82 51993.42 88888.00 2024-02-03 12:54:43.406 034 11153.18 437.87 51993.43 88888.00 2024-02-03 12:54:43.906 034 11153.16 437.86 51993.41 88888.00 2024-02-03 12:54:44.406 034 11153.23 437.80 51993.40 88888.00 2024-02-03 12:54:44.906 034 11153.21 437.79 51993.44 88888.00 2024-02-03 12:54:45.406 034 11153.22 437.82 51993.44 88888.00 2024-02-03 12:54:45.906 034 11153.18 437.81 51993.47 88888.00 2024-02-03 12:54:46.406 034 11153.19 437.81 51993.40 88888.00 2024-02-03 12:54:46.906 034 11153.23 437.81 51993.39 88888.00 2024-02-03 12:54:47.406 034 11153.24 437.82 51993.41 88888.00 2024-02-03 12:54:47.907 034 11153.21 437.80 51993.41 88888.00 2024-02-03 12:54:48.407 034 11153.24 437.78 51993.48 88888.00 2024-02-03 12:54:48.907 034 11153.19 437.79 51993.47 88888.00 2024-02-03 12:54:49.407 034 11153.21 437.80 51993.40 88888.00 2024-02-03 12:54:49.907 034 11153.23 437.79 51993.48 88888.00 2024-02-03 12:54:50.407 034 11153.18 437.80 51993.48 88888.00 2024-02-03 12:54:50.907 034 11153.18 437.80 51993.49 88888.00 2024-02-03 12:54:51.407 034 11153.16 437.82 51993.52 88888.00 2024-02-03 12:54:51.907 034 11153.17 437.81 51993.48 88888.00 2024-02-03 12:54:52.407 034 11153.15 437.78 51993.48 88888.00 2024-02-03 12:54:52.907 034 11153.16 437.76 51993.47 88888.00 2024-02-03 12:54:53.407 034 11153.13 437.80 51993.42 88888.00 2024-02-03 12:54:53.907 034 11153.10 437.78 51993.43 88888.00 2024-02-03 12:54:54.407 034 11153.15 437.75 51993.42 88888.00 2024-02-03 12:54:54.907 034 11153.15 437.80 51993.45 88888.00 2024-02-03 12:54:55.407 034 11153.12 437.80 51993.43 88888.00 2024-02-03 12:54:55.907 034 11153.15 437.80 51993.40 88888.00 2024-02-03 12:54:56.407 034 11153.15 437.77 51993.41 88888.00 2024-02-03 12:54:56.907 034 11153.09 437.76 51993.45 88888.00 2024-02-03 12:54:57.407 034 11153.13 437.73 51993.41 88888.00 2024-02-03 12:54:57.908 034 11153.13 437.70 51993.45 88888.00 2024-02-03 12:54:58.408 034 11153.09 437.70 51993.47 88888.00 2024-02-03 12:54:58.908 034 11153.09 437.69 51993.47 88888.00 2024-02-03 12:54:59.408 034 11153.12 437.71 51993.45 88888.00 2024-02-03 12:54:59.908 034 11153.16 437.75 51993.43 88888.00 2024-02-03 12:55:00.408 034 11153.13 437.70 51993.45 88888.00 2024-02-03 12:55:01.407 034 11153.10 437.63 51993.48 88888.00 2024-02-03 12:55:01.907 034 11153.09 437.60 51993.48 88888.00 2024-02-03 12:55:02.407 034 11153.14 437.64 51993.47 88888.00 2024-02-03 12:55:02.907 034 11153.14 437.62 51993.53 88888.00 2024-02-03 12:55:03.407 034 11153.07 437.58 51993.47 88888.00 2024-02-03 12:55:03.907 034 11153.06 437.59 51993.44 88888.00 2024-02-03 12:55:04.407 034 11153.02 437.60 51993.44 88888.00 2024-02-03 12:55:04.907 034 11153.01 437.58 51993.41 88888.00 2024-02-03 12:55:05.407 034 11153.06 437.62 51993.47 88888.00 2024-02-03 12:55:05.907 034 11153.02 437.63 51993.49 88888.00 2024-02-03 12:55:06.408 034 11153.08 437.62 51993.51 88888.00 2024-02-03 12:55:06.908 034 11153.06 437.60 51993.50 88888.00 2024-02-03 12:55:07.408 034 11153.06 437.60 51993.47 88888.00 2024-02-03 12:55:07.908 034 11153.05 437.64 51993.51 88888.00 2024-02-03 12:55:08.408 034 11153.04 437.60 51993.52 88888.00 2024-02-03 12:55:08.908 034 11153.05 437.52 51993.53 88888.00 2024-02-03 12:55:09.408 034 11153.01 437.52 51993.53 88888.00 2024-02-03 12:55:09.908 034 11153.02 437.58 51993.48 88888.00 2024-02-03 12:55:10.408 034 11153.01 437.58 51993.47 88888.00 2024-02-03 12:55:10.908 034 11153.04 437.56 51993.40 88888.00 2024-02-03 12:55:11.407 034 11153.05 437.61 51993.42 88888.00 2024-02-03 12:55:11.907 034 11152.98 437.56 51993.45 88888.00 2024-02-03 12:55:12.407 034 11153.00 437.57 51993.40 88888.00 2024-02-03 12:55:12.907 034 11152.91 437.54 51993.41 88888.00 2024-02-03 12:55:13.407 034 11152.92 437.53 51993.41 88888.00 2024-02-03 12:55:13.907 034 11152.96 437.56 51993.42 88888.00 2024-02-03 12:55:14.407 034 11152.93 437.53 51993.42 88888.00 2024-02-03 12:55:14.907 034 11152.93 437.50 51993.44 88888.00 2024-02-03 12:55:15.407 034 11152.91 437.56 51993.43 88888.00 2024-02-03 12:55:15.907 034 11152.95 437.57 51993.39 88888.00 2024-02-03 12:55:16.407 034 11152.98 437.52 51993.40 88888.00 2024-02-03 12:55:16.907 034 11152.98 437.48 51993.38 88888.00 2024-02-03 12:55:17.407 034 11153.00 437.50 51993.36 88888.00 2024-02-03 12:55:17.907 034 11152.99 437.52 51993.40 88888.00 2024-02-03 12:55:18.407 034 11152.99 437.57 51993.38 88888.00 2024-02-03 12:55:18.907 034 11153.00 437.56 51993.40 88888.00 2024-02-03 12:55:19.407 034 11152.97 437.52 51993.42 88888.00 2024-02-03 12:55:19.907 034 11152.97 437.51 51993.45 88888.00 2024-02-03 12:55:20.407 034 11152.92 437.51 51993.43 88888.00 2024-02-03 12:55:21.407 034 11152.97 437.51 51993.39 88888.00 2024-02-03 12:55:21.907 034 11152.96 437.56 51993.40 88888.00 2024-02-03 12:55:22.407 034 11152.96 437.51 51993.43 88888.00 2024-02-03 12:55:22.907 034 11153.00 437.50 51993.42 88888.00 2024-02-03 12:55:23.407 034 11153.00 437.48 51993.40 88888.00 2024-02-03 12:55:23.907 034 11152.95 437.50 51993.44 88888.00 2024-02-03 12:55:24.407 034 11152.95 437.47 51993.41 88888.00 2024-02-03 12:55:24.907 034 11152.95 437.49 51993.44 88888.00 2024-02-03 12:55:25.407 034 11152.93 437.52 51993.43 88888.00 2024-02-03 12:55:25.907 034 11152.92 437.42 51993.43 88888.00 2024-02-03 12:55:26.407 034 11152.91 437.42 51993.45 88888.00 2024-02-03 12:55:26.907 034 11152.93 437.42 51993.44 88888.00 2024-02-03 12:55:27.407 034 11152.90 437.40 51993.49 88888.00 2024-02-03 12:55:27.907 034 11152.87 437.38 51993.48 88888.00 2024-02-03 12:55:28.407 034 11152.95 437.41 51993.52 88888.00 2024-02-03 12:55:28.907 034 11152.96 437.41 51993.51 88888.00 2024-02-03 12:55:29.407 034 11152.97 437.36 51993.41 88888.00 2024-02-03 12:55:29.907 034 11152.97 437.39 51993.39 88888.00 2024-02-03 12:55:30.407 034 11152.96 437.40 51993.36 88888.00 2024-02-03 12:55:30.907 034 11152.95 437.40 51993.40 88888.00 2024-02-03 12:55:31.407 034 11152.95 437.40 51993.45 88888.00 2024-02-03 12:55:31.907 034 11152.96 437.41 51993.47 88888.00 2024-02-03 12:55:32.407 034 11152.89 437.37 51993.49 88888.00 2024-02-03 12:55:32.907 034 11152.90 437.39 51993.43 88888.00 2024-02-03 12:55:33.407 034 11152.92 437.42 51993.48 88888.00 2024-02-03 12:55:33.907 034 11152.95 437.34 51993.48 88888.00 2024-02-03 12:55:34.407 034 11152.97 437.32 51993.47 88888.00 2024-02-03 12:55:34.907 034 11152.95 437.31 51993.44 88888.00 2024-02-03 12:55:35.407 034 11152.93 437.31 51993.43 88888.00 2024-02-03 12:55:35.907 034 11152.96 437.33 51993.51 88888.00 2024-02-03 12:55:36.408 034 11152.98 437.34 51993.49 88888.00 2024-02-03 12:55:36.908 034 11152.99 437.36 51993.49 88888.00 2024-02-03 12:55:37.408 034 11152.98 437.34 51993.43 88888.00 2024-02-03 12:55:37.908 034 11152.98 437.33 51993.42 88888.00 2024-02-03 12:55:38.408 034 11152.92 437.32 51993.47 88888.00 2024-02-03 12:55:38.908 034 11152.89 437.28 51993.45 88888.00 2024-02-03 12:55:39.408 034 11152.89 437.29 51993.49 88888.00 2024-02-03 12:55:39.908 034 11152.91 437.32 51993.51 88888.00 2024-02-03 12:55:40.408 034 11152.89 437.36 51993.50 88888.00 2024-02-03 12:55:40.908 034 11152.92 437.29 51993.48 88888.00 2024-02-03 12:55:41.407 034 11152.95 437.24 51993.48 88888.00 2024-02-03 12:55:41.907 034 11152.92 437.22 51993.49 88888.00 2024-02-03 12:55:42.407 034 11152.90 437.28 51993.48 88888.00 2024-02-03 12:55:42.907 034 11152.91 437.29 51993.49 88888.00 2024-02-03 12:55:43.407 034 11152.90 437.30 51993.47 88888.00 2024-02-03 12:55:43.907 034 11152.92 437.29 51993.45 88888.00 2024-02-03 12:55:44.407 034 11152.90 437.27 51993.45 88888.00 2024-02-03 12:55:44.907 034 11152.91 437.27 51993.41 88888.00 2024-02-03 12:55:45.407 034 11152.89 437.25 51993.45 88888.00 2024-02-03 12:55:45.907 034 11152.89 437.28 51993.43 88888.00 2024-02-03 12:55:46.407 034 11152.90 437.24 51993.48 88888.00 2024-02-03 12:55:46.907 034 11152.88 437.22 51993.47 88888.00 2024-02-03 12:55:47.407 034 11152.91 437.27 51993.43 88888.00 2024-02-03 12:55:47.907 034 11152.90 437.24 51993.45 88888.00 2024-02-03 12:55:48.407 034 11152.90 437.30 51993.44 88888.00 2024-02-03 12:55:48.907 034 11152.91 437.23 51993.47 88888.00 2024-02-03 12:55:49.407 034 11152.91 437.24 51993.43 88888.00 2024-02-03 12:55:49.907 034 11152.90 437.25 51993.43 88888.00 2024-02-03 12:55:50.407 034 11152.90 437.24 51993.43 88888.00 2024-02-03 12:55:50.907 034 11152.91 437.28 51993.44 88888.00 2024-02-03 12:55:51.407 034 11152.88 437.32 51993.48 88888.00 2024-02-03 12:55:51.907 034 11152.90 437.30 51993.43 88888.00 2024-02-03 12:55:52.407 034 11152.91 437.27 51993.47 88888.00 2024-02-03 12:55:52.907 034 11152.91 437.24 51993.43 88888.00 2024-02-03 12:55:53.407 034 11152.92 437.23 51993.40 88888.00 2024-02-03 12:55:53.907 034 11152.93 437.22 51993.48 88888.00 2024-02-03 12:55:54.407 034 11152.96 437.23 51993.44 88888.00 2024-02-03 12:55:54.907 034 11152.96 437.24 51993.50 88888.00 2024-02-03 12:55:55.407 034 11152.93 437.23 51993.52 88888.00 2024-02-03 12:55:55.907 034 11152.95 437.29 51993.51 88888.00 2024-02-03 12:55:56.407 034 11152.92 437.27 51993.49 88888.00 2024-02-03 12:55:56.907 034 11152.93 437.28 51993.51 88888.00 2024-02-03 12:55:57.407 034 11152.92 437.30 51993.51 88888.00 2024-02-03 12:55:57.907 034 11152.88 437.24 51993.49 88888.00 2024-02-03 12:55:58.407 034 11152.88 437.20 51993.51 88888.00 2024-02-03 12:55:58.907 034 11152.89 437.27 51993.47 88888.00 2024-02-03 12:55:59.407 034 11152.89 437.33 51993.47 88888.00 2024-02-03 12:55:59.907 034 11152.87 437.28 51993.44 88888.00 2024-02-03 12:56:00.407 034 11152.88 437.28 51993.43 88888.00 2024-02-03 12:56:00.907 034 11152.92 437.29 51993.55 88888.00 2024-02-03 12:56:01.407 034 11152.91 437.24 51993.48 88888.00 2024-02-03 12:56:01.907 034 11152.91 437.24 51993.49 88888.00 2024-02-03 12:56:02.407 034 11152.91 437.28 51993.51 88888.00 2024-02-03 12:56:02.907 034 11152.95 437.27 51993.50 88888.00 2024-02-03 12:56:03.407 034 11152.92 437.24 51993.50 88888.00 2024-02-03 12:56:03.907 034 11152.89 437.21 51993.50 88888.00 2024-02-03 12:56:04.407 034 11152.87 437.23 51993.56 88888.00 2024-02-03 12:56:04.907 034 11152.84 437.24 51993.49 88888.00 2024-02-03 12:56:05.407 034 11152.86 437.25 51993.49 88888.00 2024-02-03 12:56:05.907 034 11152.86 437.24 51993.53 88888.00 2024-02-03 12:56:06.407 034 11152.88 437.28 51993.56 88888.00 2024-02-03 12:56:06.907 034 11152.88 437.24 51993.53 88888.00 2024-02-03 12:56:07.407 034 11152.88 437.25 51993.53 88888.00 2024-02-03 12:56:07.907 034 11152.87 437.25 51993.53 88888.00 2024-02-03 12:56:08.407 034 11152.88 437.21 51993.51 88888.00 2024-02-03 12:56:08.907 034 11152.88 437.21 51993.52 88888.00 2024-02-03 12:56:09.407 034 11152.89 437.24 51993.50 88888.00 2024-02-03 12:56:09.907 034 11152.90 437.21 51993.49 88888.00 2024-02-03 12:56:10.407 034 11152.90 437.18 51993.51 88888.00 2024-02-03 12:56:10.907 034 11152.88 437.20 51993.51 88888.00 2024-02-03 12:56:11.407 034 11152.88 437.24 51993.58 88888.00 2024-02-03 12:56:11.907 034 11152.93 437.21 51993.50 88888.00 2024-02-03 12:56:12.407 034 11152.93 437.21 51993.50 88888.00 2024-02-03 12:56:12.907 034 11152.90 437.19 51993.49 88888.00 2024-02-03 12:56:13.407 034 11152.88 437.22 51993.45 88888.00 2024-02-03 12:56:13.907 034 11152.89 437.22 51993.50 88888.00 2024-02-03 12:56:14.407 034 11152.90 437.20 51993.50 88888.00 2024-02-03 12:56:14.907 034 11152.89 437.24 51993.51 88888.00 2024-02-03 12:56:15.407 034 11152.84 437.22 51993.43 88888.00 2024-02-03 12:56:15.907 034 11152.81 437.24 51993.48 88888.00 2024-02-03 12:56:16.407 034 11152.81 437.23 51993.47 88888.00 2024-02-03 12:56:16.907 034 11152.80 437.18 51993.44 88888.00 2024-02-03 12:56:17.407 034 11152.78 437.20 51993.44 88888.00 2024-02-03 12:56:17.907 034 11152.82 437.19 51993.48 88888.00 2024-02-03 12:56:18.407 034 11152.75 437.18 51993.48 88888.00 2024-02-03 12:56:18.907 034 11152.79 437.25 51993.44 88888.00 2024-02-03 12:56:19.407 034 11152.82 437.23 51993.49 88888.00 2024-02-03 12:56:19.907 034 11152.83 437.23 51993.53 88888.00 2024-02-03 12:56:20.407 034 11152.82 437.21 51993.56 88888.00 2024-02-03 12:56:20.907 034 11152.79 437.18 51993.57 88888.00 2024-02-03 12:56:21.407 034 11152.78 437.18 51993.60 88888.00 2024-02-03 12:56:21.907 034 11152.77 437.19 51993.59 88888.00 2024-02-03 12:56:23.407 034 11152.87 437.19 51993.55 88888.00 2024-02-03 12:56:23.907 034 11152.86 437.17 51993.56 88888.00 2024-02-03 12:56:24.407 034 11152.87 437.17 51993.56 88888.00 2024-02-03 12:56:24.907 034 11152.87 437.20 51993.61 88888.00 2024-02-03 12:56:25.407 034 11152.84 437.21 51993.61 88888.00 2024-02-03 12:56:25.907 034 11152.80 437.14 51993.58 88888.00 2024-02-03 12:56:26.407 034 11152.81 437.13 51993.51 88888.00 2024-02-03 12:56:26.907 034 11152.83 437.15 51993.52 88888.00 2024-02-03 12:56:27.407 034 11152.81 437.20 51993.58 88888.00 2024-02-03 12:56:27.907 034 11152.80 437.15 51993.58 88888.00 2024-02-03 12:56:28.407 034 11152.78 437.14 51993.61 88888.00 2024-02-03 12:56:28.907 034 11152.75 437.11 51993.59 88888.00 2024-02-03 12:56:29.407 034 11152.73 437.11 51993.56 88888.00 2024-02-03 12:56:29.907 034 11152.79 437.09 51993.59 88888.00 2024-02-03 12:56:30.407 034 11152.78 437.10 51993.64 88888.00 2024-02-03 12:56:30.907 034 11152.73 437.12 51993.62 88888.00 2024-02-03 12:56:31.407 034 11152.79 437.15 51993.65 88888.00 2024-02-03 12:56:31.907 034 11152.77 437.08 51993.67 88888.00 2024-02-03 12:56:32.908 034 11152.75 437.14 51993.59 88888.00 2024-02-03 12:56:33.408 034 11152.74 437.10 51993.60 88888.00 2024-02-03 12:56:33.908 034 11152.69 437.07 51993.62 88888.00 2024-02-03 12:56:34.408 034 11152.69 437.11 51993.60 88888.00 2024-02-03 12:56:34.908 034 11152.73 437.13 51993.64 88888.00 2024-02-03 12:56:35.408 034 11152.77 437.15 51993.61 88888.00 2024-02-03 12:56:35.908 034 11152.72 437.13 51993.65 88888.00 2024-02-03 12:56:36.408 034 11152.72 437.11 51993.64 88888.00 2024-02-03 12:56:36.908 034 11152.71 437.10 51993.66 88888.00 2024-02-03 12:56:37.408 034 11152.72 437.12 51993.69 88888.00 2024-02-03 12:56:37.907 034 11152.73 437.12 51993.76 88888.00 2024-02-03 12:56:38.407 034 11152.73 437.10 51993.68 88888.00 2024-02-03 12:56:38.907 034 11152.73 437.14 51993.65 88888.00 2024-02-03 12:56:39.407 034 11152.73 437.13 51993.65 88888.00 2024-02-03 12:56:39.907 034 11152.72 437.09 51993.65 88888.00 2024-02-03 12:56:40.407 034 11152.71 437.14 51993.65 88888.00 2024-02-03 12:56:40.907 034 11152.74 437.15 51993.66 88888.00 2024-02-03 12:56:41.407 034 11152.69 437.13 51993.67 88888.00 2024-02-03 12:56:41.907 034 11152.70 437.17 51993.62 88888.00 2024-02-03 12:56:42.407 034 11152.65 437.14 51993.65 88888.00 2024-02-03 12:56:42.907 034 11152.65 437.14 51993.65 88888.00 2024-02-03 12:56:43.407 034 11152.70 437.18 51993.66 88888.00 2024-02-03 12:56:43.907 034 11152.73 437.15 51993.62 88888.00 2024-02-03 12:56:44.407 034 11152.65 437.19 51993.65 88888.00 2024-02-03 12:56:44.907 034 11152.64 437.17 51993.64 88888.00 2024-02-03 12:56:45.407 034 11152.65 437.15 51993.67 88888.00 2024-02-03 12:56:45.907 034 11152.64 437.17 51993.65 88888.00 2024-02-03 12:56:46.407 034 11152.66 437.20 51993.65 88888.00 2024-02-03 12:56:46.907 034 11152.69 437.17 51993.65 88888.00 2024-02-03 12:56:47.407 034 11152.66 437.15 51993.69 88888.00 2024-02-03 12:56:47.907 034 11152.61 437.14 51993.68 88888.00 2024-02-03 12:56:48.407 034 11152.65 437.17 51993.66 88888.00 2024-02-03 12:56:48.907 034 11152.67 437.12 51993.59 88888.00 2024-02-03 12:56:49.407 034 11152.66 437.18 51993.64 88888.00 2024-02-03 12:56:49.907 034 11152.64 437.17 51993.65 88888.00 2024-02-03 12:56:50.407 034 11152.63 437.15 51993.66 88888.00 2024-02-03 12:56:50.907 034 11152.63 437.12 51993.58 88888.00 2024-02-03 12:56:51.407 034 11152.56 437.13 51993.64 88888.00 2024-02-03 12:56:51.907 034 11152.55 437.22 51993.66 88888.00 2024-02-03 12:56:52.407 034 11152.63 437.28 51993.68 88888.00 2024-02-03 12:56:52.907 034 11152.60 437.23 51993.69 88888.00 2024-02-03 12:56:53.407 034 11152.62 437.22 51993.71 88888.00 2024-02-03 12:56:53.907 034 11152.62 437.22 51993.75 88888.00 2024-02-03 12:56:54.407 034 11152.65 437.17 51993.74 88888.00 2024-02-03 12:56:54.907 034 11152.64 437.15 51993.70 88888.00 2024-02-03 12:56:55.407 034 11152.63 437.14 51993.70 88888.00 2024-02-03 12:56:55.907 034 11152.60 437.18 51993.68 88888.00 2024-02-03 12:56:56.407 034 11152.60 437.23 51993.67 88888.00 2024-02-03 12:56:56.907 034 11152.60 437.21 51993.66 88888.00 2024-02-03 12:56:57.407 034 11152.63 437.24 51993.68 88888.00 2024-02-03 12:56:57.907 034 11152.58 437.24 51993.68 88888.00 2024-02-03 12:56:58.407 034 11152.62 437.23 51993.66 88888.00 2024-02-03 12:56:58.907 034 11152.64 437.23 51993.68 88888.00 2024-02-03 12:56:59.407 034 11152.64 437.28 51993.67 88888.00 2024-02-03 12:56:59.907 034 11152.61 437.25 51993.73 88888.00 2024-02-03 12:57:00.907 034 11152.62 437.25 51993.69 88888.00 2024-02-03 12:57:01.407 034 11152.57 437.23 51993.66 88888.00 2024-02-03 12:57:01.907 034 11152.54 437.23 51993.66 88888.00 2024-02-03 12:57:02.407 034 11152.58 437.25 51993.65 88888.00 2024-02-03 12:57:02.907 034 11152.58 437.21 51993.67 88888.00 2024-02-03 12:57:03.407 034 11152.61 437.24 51993.66 88888.00 2024-02-03 12:57:03.907 034 11152.60 437.29 51993.66 88888.00 2024-02-03 12:57:04.407 034 11152.57 437.29 51993.67 88888.00 2024-02-03 12:57:04.907 034 11152.52 437.33 51993.66 88888.00 2024-02-03 12:57:05.407 034 11152.54 437.31 51993.65 88888.00 2024-02-03 12:57:05.907 034 11152.53 437.24 51993.65 88888.00 2024-02-03 12:57:06.407 034 11152.53 437.21 51993.62 88888.00 2024-02-03 12:57:06.907 034 11152.54 437.22 51993.67 88888.00 2024-02-03 12:57:07.407 034 11152.51 437.23 51993.67 88888.00 2024-02-03 12:57:07.907 034 11152.51 437.21 51993.66 88888.00 2024-02-03 12:57:08.407 034 11152.47 437.19 51993.71 88888.00 2024-02-03 12:57:08.907 034 11152.46 437.17 51993.75 88888.00 2024-02-03 12:57:09.407 034 11152.52 437.15 51993.76 88888.00 2024-02-03 12:57:09.907 034 11152.48 437.23 51993.77 88888.00 2024-02-03 12:57:10.907 034 11152.46 437.29 51993.67 88888.00 2024-02-03 12:57:11.407 034 11152.45 437.32 51993.70 88888.00 2024-02-03 12:57:11.907 034 11152.49 437.33 51993.71 88888.00 2024-02-03 12:57:12.407 034 11152.49 437.30 51993.67 88888.00 2024-02-03 12:57:12.907 034 11152.46 437.31 51993.68 88888.00 2024-02-03 12:57:13.407 034 11152.46 437.34 51993.71 88888.00 2024-02-03 12:57:13.907 034 11152.49 437.33 51993.75 88888.00 2024-02-03 12:57:14.407 034 11152.47 437.30 51993.79 88888.00 2024-02-03 12:57:14.907 034 11152.39 437.36 51993.80 88888.00 2024-02-03 12:57:15.407 034 11152.39 437.36 51993.80 88888.00 2024-02-03 12:57:15.907 034 11152.44 437.32 51993.73 88888.00 2024-02-03 12:57:16.407 034 11152.47 437.33 51993.74 88888.00 2024-02-03 12:57:16.907 034 11152.47 437.38 51993.75 88888.00 2024-02-03 12:57:17.407 034 11152.49 437.32 51993.77 88888.00 2024-02-03 12:57:17.907 034 11152.48 437.33 51993.74 88888.00 2024-02-03 12:57:18.407 034 11152.46 437.34 51993.76 88888.00 2024-02-03 12:57:18.907 034 11152.49 437.40 51993.74 88888.00 2024-02-03 12:57:19.407 034 11152.54 437.37 51993.76 88888.00 2024-02-03 12:57:19.907 034 11152.47 437.40 51993.79 88888.00 2024-02-03 12:57:20.407 034 11152.43 437.40 51993.84 88888.00 2024-02-03 12:57:20.907 034 11152.44 437.37 51993.76 88888.00 2024-02-03 12:57:21.407 034 11152.46 437.38 51993.75 88888.00 2024-02-03 12:57:21.907 034 11152.44 437.37 51993.73 88888.00 2024-02-03 12:57:22.407 034 11152.42 437.38 51993.70 88888.00 2024-02-03 12:57:22.907 034 11152.42 437.42 51993.66 88888.00 2024-02-03 12:57:23.407 034 11152.44 437.43 51993.70 88888.00 2024-02-03 12:57:23.907 034 11152.43 437.44 51993.69 88888.00 2024-02-03 12:57:24.407 034 11152.42 437.42 51993.71 88888.00 2024-02-03 12:57:24.907 034 11152.42 437.46 51993.70 88888.00 2024-02-03 12:57:25.407 034 11152.42 437.47 51993.73 88888.00 2024-02-03 12:57:25.907 034 11152.37 437.49 51993.71 88888.00 2024-02-03 12:57:26.407 034 11152.42 437.49 51993.74 88888.00 2024-02-03 12:57:26.907 034 11152.43 437.47 51993.74 88888.00 2024-02-03 12:57:27.407 034 11152.43 437.46 51993.73 88888.00 2024-02-03 12:57:27.907 034 11152.42 437.44 51993.71 88888.00 2024-02-03 12:57:28.407 034 11152.42 437.46 51993.67 88888.00 2024-02-03 12:57:28.907 034 11152.40 437.46 51993.73 88888.00 2024-02-03 12:57:29.407 034 11152.38 437.44 51993.75 88888.00 2024-02-03 12:57:29.907 034 11152.38 437.51 51993.77 88888.00 2024-02-03 12:57:30.407 034 11152.42 437.54 51993.74 88888.00 2024-02-03 12:57:30.908 034 11152.43 437.54 51993.76 88888.00 2024-02-03 12:57:31.408 034 11152.42 437.54 51993.74 88888.00 2024-02-03 12:57:31.908 034 11152.45 437.52 51993.77 88888.00 2024-02-03 12:57:32.408 034 11152.42 437.50 51993.74 88888.00 2024-02-03 12:57:32.908 034 11152.37 437.53 51993.75 88888.00 2024-02-03 12:57:33.408 034 11152.39 437.54 51993.75 88888.00 2024-02-03 12:57:34.408 034 11152.37 437.54 51993.66 88888.00 2024-02-03 12:57:34.908 034 11152.39 437.56 51993.66 88888.00 2024-02-03 12:57:35.408 034 11152.42 437.59 51993.71 88888.00 2024-02-03 12:57:35.908 034 11152.42 437.57 51993.70 88888.00 2024-02-03 12:57:36.408 034 11152.42 437.58 51993.67 88888.00 2024-02-03 12:57:36.908 034 11152.45 437.67 51993.69 88888.00 2024-02-03 12:57:37.408 034 11152.43 437.64 51993.73 88888.00 2024-02-03 12:57:37.908 034 11152.45 437.62 51993.69 88888.00 2024-02-03 12:57:38.408 034 11152.47 437.59 51993.71 88888.00 2024-02-03 12:57:38.908 034 11152.42 437.60 51993.77 88888.00 2024-02-03 12:57:39.408 034 11152.42 437.66 51993.77 88888.00 2024-02-03 12:57:39.908 034 11152.42 437.64 51993.73 88888.00 2024-02-03 12:57:40.408 034 11152.47 437.61 51993.69 88888.00 2024-02-03 12:57:40.908 034 11152.45 437.63 51993.67 88888.00 2024-02-03 12:57:41.408 034 11152.44 437.60 51993.71 88888.00 2024-02-03 12:57:41.908 034 11152.47 437.60 51993.73 88888.00 2024-02-03 12:57:42.408 034 11152.49 437.56 51993.74 88888.00 2024-02-03 12:57:42.908 034 11152.49 437.59 51993.71 88888.00 2024-02-03 12:57:43.408 034 11152.47 437.59 51993.76 88888.00 2024-02-03 12:57:44.408 034 11152.51 437.63 51993.77 88888.00 2024-02-03 12:57:44.908 034 11152.49 437.69 51993.75 88888.00 2024-02-03 12:57:45.408 034 11152.47 437.66 51993.70 88888.00 2024-02-03 12:57:45.908 034 11152.47 437.66 51993.67 88888.00 2024-02-03 12:57:46.408 034 11152.44 437.69 51993.70 88888.00 2024-02-03 12:57:46.908 034 11152.42 437.67 51993.75 88888.00 2024-02-03 12:57:47.408 034 11152.42 437.60 51993.76 88888.00 2024-02-03 12:57:47.908 034 11152.42 437.67 51993.75 88888.00 2024-02-03 12:57:48.408 034 11152.40 437.69 51993.75 88888.00 2024-02-03 12:57:48.908 034 11152.42 437.68 51993.76 88888.00 2024-02-03 12:57:49.408 034 11152.42 437.66 51993.77 88888.00 2024-02-03 12:57:49.908 034 11152.47 437.61 51993.79 88888.00 2024-02-03 12:57:50.408 034 11152.48 437.63 51993.76 88888.00 2024-02-03 12:57:50.908 034 11152.42 437.64 51993.78 88888.00 2024-02-03 12:57:51.408 034 11152.37 437.62 51993.78 88888.00 2024-02-03 12:57:51.908 034 11152.40 437.64 51993.76 88888.00 2024-02-03 12:57:52.408 034 11152.42 437.67 51993.75 88888.00 2024-02-03 12:57:52.908 034 11152.42 437.61 51993.77 88888.00 2024-02-03 12:57:53.408 034 11152.40 437.62 51993.71 88888.00 2024-02-03 12:57:53.908 034 11152.40 437.67 51993.69 88888.00 2024-02-03 12:57:54.408 034 11152.39 437.69 51993.68 88888.00 2024-02-03 12:57:54.908 034 11152.39 437.63 51993.70 88888.00 2024-02-03 12:57:55.408 034 11152.38 437.63 51993.70 88888.00 2024-02-03 12:57:55.908 034 11152.40 437.69 51993.71 88888.00 2024-02-03 12:57:56.408 034 11152.40 437.72 51993.71 88888.00 2024-02-03 12:57:56.908 034 11152.34 437.67 51993.76 88888.00 2024-02-03 12:57:57.408 034 11152.33 437.69 51993.78 88888.00 2024-02-03 12:57:57.908 034 11152.33 437.69 51993.77 88888.00 2024-02-03 12:57:58.408 034 11152.33 437.71 51993.74 88888.00 2024-02-03 12:57:58.908 034 11152.34 437.71 51993.76 88888.00 2024-02-03 12:57:59.409 034 11152.35 437.75 51993.80 88888.00 2024-02-03 12:57:59.909 034 11152.35 437.67 51993.77 88888.00 2024-02-03 12:58:00.409 034 11152.36 437.67 51993.79 88888.00 2024-02-03 12:58:00.909 034 11152.31 437.73 51993.77 88888.00 2024-02-03 12:58:01.409 034 11152.33 437.77 51993.79 88888.00 2024-02-03 12:58:01.909 034 11152.31 437.72 51993.78 88888.00 2024-02-03 12:58:02.409 034 11152.31 437.70 51993.77 88888.00 2024-02-03 12:58:02.909 034 11152.34 437.69 51993.76 88888.00 2024-02-03 12:58:03.409 034 11152.34 437.72 51993.77 88888.00 2024-02-03 12:58:03.909 034 11152.31 437.69 51993.79 88888.00 2024-02-03 12:58:04.408 034 11152.30 437.63 51993.78 88888.00 2024-02-03 12:58:04.908 034 11152.30 437.69 51993.83 88888.00 2024-02-03 12:58:05.408 034 11152.26 437.72 51993.83 88888.00 2024-02-03 12:58:05.908 034 11152.29 437.68 51993.86 88888.00 2024-02-03 12:58:06.408 034 11152.30 437.64 51993.84 88888.00 2024-02-03 12:58:06.908 034 11152.28 437.69 51993.83 88888.00 2024-02-03 12:58:07.408 034 11152.25 437.70 51993.82 88888.00 2024-02-03 12:58:07.908 034 11152.20 437.67 51993.77 88888.00 2024-02-03 12:58:08.408 034 11152.22 437.70 51993.85 88888.00 2024-02-03 12:58:08.908 034 11152.23 437.67 51993.85 88888.00 2024-02-03 12:58:09.408 034 11152.22 437.64 51993.83 88888.00 2024-02-03 12:58:09.908 034 11152.27 437.68 51993.83 88888.00 2024-02-03 12:58:10.408 034 11152.27 437.67 51993.84 88888.00 2024-02-03 12:58:10.908 034 11152.27 437.70 51993.84 88888.00 2024-02-03 12:58:11.408 034 11152.26 437.70 51993.84 88888.00 2024-02-03 12:58:11.908 034 11152.27 437.71 51993.80 88888.00 2024-02-03 12:58:12.408 034 11152.30 437.66 51993.75 88888.00 2024-02-03 12:58:12.908 034 11152.27 437.68 51993.73 88888.00 2024-02-03 12:58:13.408 034 11152.20 437.67 51993.76 88888.00 2024-02-03 12:58:13.908 034 11152.22 437.70 51993.79 88888.00 2024-02-03 12:58:14.408 034 11152.20 437.67 51993.76 88888.00 2024-02-03 12:58:14.908 034 11152.18 437.64 51993.77 88888.00 2024-02-03 12:58:15.408 034 11152.18 437.64 51993.77 88888.00 2024-02-03 12:58:15.908 034 11152.22 437.67 51993.78 88888.00 2024-02-03 12:58:16.408 034 11152.20 437.66 51993.79 88888.00 2024-02-03 12:58:16.908 034 11152.17 437.59 51993.84 88888.00 2024-02-03 12:58:17.408 034 11152.18 437.53 51993.83 88888.00 2024-02-03 12:58:17.908 034 11152.17 437.61 51993.83 88888.00 2024-02-03 12:58:18.408 034 11152.17 437.61 51993.82 88888.00 2024-02-03 12:58:18.908 034 11152.19 437.59 51993.83 88888.00 2024-02-03 12:58:19.408 034 11152.22 437.57 51993.85 88888.00 2024-02-03 12:58:19.908 034 11152.21 437.61 51993.79 88888.00 2024-02-03 12:58:20.408 034 11152.21 437.69 51993.78 88888.00 2024-02-03 12:58:20.908 034 11152.20 437.64 51993.80 88888.00 2024-02-03 12:58:21.408 034 11152.20 437.60 51993.83 88888.00 2024-02-03 12:58:21.908 034 11152.20 437.62 51993.84 88888.00 2024-02-03 12:58:22.408 034 11152.22 437.67 51993.84 88888.00 2024-02-03 12:58:22.908 034 11152.18 437.60 51993.86 88888.00 2024-02-03 12:58:23.408 034 11152.20 437.64 51993.85 88888.00 2024-02-03 12:58:23.908 034 11152.19 437.62 51993.85 88888.00 2024-02-03 12:58:24.408 034 11152.18 437.57 51993.87 88888.00 2024-02-03 12:58:24.908 034 11152.20 437.61 51993.83 88888.00 2024-02-03 12:58:25.408 034 11152.21 437.63 51993.83 88888.00 2024-02-03 12:58:25.908 034 11152.19 437.60 51993.80 88888.00 2024-02-03 12:58:26.408 034 11152.18 437.58 51993.83 88888.00 2024-02-03 12:58:26.908 034 11152.19 437.61 51993.84 88888.00 2024-02-03 12:58:27.408 034 11152.23 437.59 51993.83 88888.00 2024-02-03 12:58:27.908 034 11152.27 437.58 51993.84 88888.00 2024-02-03 12:58:28.408 034 11152.26 437.61 51993.84 88888.00 2024-02-03 12:58:28.908 034 11152.27 437.64 51993.86 88888.00 2024-02-03 12:58:29.408 034 11152.23 437.66 51993.84 88888.00 2024-02-03 12:58:29.908 034 11152.22 437.60 51993.86 88888.00 2024-02-03 12:58:30.408 034 11152.19 437.58 51993.86 88888.00 2024-02-03 12:58:30.908 034 11152.19 437.61 51993.86 88888.00 2024-02-03 12:58:31.408 034 11152.21 437.60 51993.88 88888.00 2024-02-03 12:58:31.908 034 11152.23 437.62 51993.85 88888.00 2024-02-03 12:58:32.408 034 11152.23 437.66 51993.88 88888.00 2024-02-03 12:58:32.908 034 11152.23 437.60 51993.85 88888.00 2024-02-03 12:58:33.408 034 11152.21 437.57 51993.87 88888.00 2024-02-03 12:58:33.908 034 11152.20 437.56 51993.85 88888.00 2024-02-03 12:58:34.408 034 11152.21 437.59 51993.83 88888.00 2024-02-03 12:58:34.908 034 11152.19 437.62 51993.80 88888.00 2024-02-03 12:58:35.908 034 11152.20 437.61 51993.83 88888.00 2024-02-03 12:58:36.408 034 11152.16 437.63 51993.83 88888.00 2024-02-03 12:58:36.908 034 11152.17 437.61 51993.80 88888.00 2024-02-03 12:58:37.408 034 11152.19 437.56 51993.84 88888.00 2024-02-03 12:58:37.908 034 11152.21 437.54 51993.84 88888.00 2024-02-03 12:58:38.408 034 11152.19 437.61 51993.84 88888.00 2024-02-03 12:58:38.908 034 11152.16 437.63 51993.86 88888.00 2024-02-03 12:58:39.408 034 11152.17 437.60 51993.88 88888.00 2024-02-03 12:58:39.908 034 11152.20 437.62 51993.86 88888.00 2024-02-03 12:58:40.408 034 11152.19 437.61 51993.87 88888.00 2024-02-03 12:58:40.908 034 11152.13 437.66 51993.88 88888.00 2024-02-03 12:58:41.408 034 11152.14 437.66 51993.87 88888.00 2024-02-03 12:58:41.908 034 11152.18 437.67 51993.86 88888.00 2024-02-03 12:58:42.408 034 11152.12 437.66 51993.85 88888.00 2024-02-03 12:58:42.908 034 11152.10 437.62 51993.85 88888.00 2024-02-03 12:58:43.408 034 11152.09 437.59 51993.84 88888.00 2024-02-03 12:58:43.908 034 11152.08 437.61 51993.86 88888.00 2024-02-03 12:58:44.408 034 11152.11 437.62 51993.87 88888.00 2024-02-03 12:58:44.908 034 11152.13 437.60 51993.89 88888.00 2024-02-03 12:58:46.408 034 11152.09 437.60 51993.94 88888.00 2024-02-03 12:58:46.908 034 11152.11 437.60 51993.91 88888.00 2024-02-03 12:58:47.408 034 11152.12 437.66 51993.93 88888.00 2024-02-03 12:58:47.908 034 11152.13 437.66 51993.92 88888.00 2024-02-03 12:58:48.408 034 11152.13 437.62 51993.94 88888.00 2024-02-03 12:58:48.908 034 11152.09 437.64 51993.95 88888.00 2024-02-03 12:58:49.408 034 11152.08 437.71 51993.96 88888.00 2024-02-03 12:58:49.908 034 11152.08 437.69 51993.95 88888.00 2024-02-03 12:58:50.408 034 11152.05 437.67 51993.92 88888.00 2024-02-03 12:58:50.908 034 11152.04 437.63 51993.97 88888.00 2024-02-03 12:58:51.408 034 11152.05 437.63 51993.95 88888.00 2024-02-03 12:58:51.908 034 11152.07 437.64 51993.92 88888.00 2024-02-03 12:58:52.408 034 11152.09 437.66 51993.93 88888.00 2024-02-03 12:58:52.908 034 11152.08 437.63 51993.89 88888.00 2024-02-03 12:58:53.408 034 11152.08 437.61 51993.92 88888.00 2024-02-03 12:58:53.908 034 11152.13 437.57 51993.93 88888.00 2024-02-03 12:58:54.408 034 11152.14 437.53 51993.93 88888.00 2024-02-03 12:58:54.908 034 11152.09 437.58 51993.93 88888.00 2024-02-03 12:58:55.408 034 11152.05 437.52 51993.92 88888.00 2024-02-03 12:58:55.908 034 11152.05 437.56 51993.94 88888.00 2024-02-03 12:58:56.408 034 11152.05 437.60 51993.99 88888.00 2024-02-03 12:58:56.908 034 11152.07 437.58 51993.99 88888.00 2024-02-03 12:58:57.408 034 11152.09 437.54 51994.01 88888.00 2024-02-03 12:58:57.908 034 11152.10 437.60 51993.94 88888.00 2024-02-03 12:58:58.408 034 11152.09 437.63 51993.93 88888.00 2024-02-03 12:58:58.908 034 11152.09 437.64 51993.92 88888.00 2024-02-03 12:58:59.408 034 11152.07 437.63 51993.91 88888.00 2024-02-03 12:58:59.908 034 11152.02 437.61 51993.94 88888.00 2024-02-03 12:59:00.408 034 11152.02 437.57 51993.92 88888.00 2024-02-03 12:59:00.908 034 11151.99 437.59 51993.94 88888.00 2024-02-03 12:59:01.408 034 11151.95 437.60 51993.95 88888.00 2024-02-03 12:59:01.908 034 11151.95 437.64 51993.93 88888.00 2024-02-03 12:59:02.408 034 11152.03 437.63 51993.93 88888.00 2024-02-03 12:59:02.908 034 11152.01 437.54 51993.93 88888.00 2024-02-03 12:59:03.408 034 11151.96 437.52 51993.95 88888.00 2024-02-03 12:59:03.908 034 11151.95 437.53 51993.96 88888.00 2024-02-03 12:59:04.408 034 11151.98 437.52 51993.95 88888.00 2024-02-03 12:59:04.908 034 11151.98 437.52 51993.96 88888.00 2024-02-03 12:59:05.908 034 11151.99 437.52 51993.92 88888.00 2024-02-03 12:59:06.408 034 11152.00 437.51 51993.91 88888.00 2024-02-03 12:59:06.908 034 11152.00 437.44 51993.88 88888.00 2024-02-03 12:59:07.408 034 11152.01 437.46 51993.88 88888.00 2024-02-03 12:59:07.908 034 11152.03 437.49 51993.94 88888.00 2024-02-03 12:59:08.408 034 11152.02 437.49 51993.95 88888.00 2024-02-03 12:59:08.908 034 11152.04 437.52 51993.93 88888.00 2024-02-03 12:59:09.408 034 11152.05 437.54 51993.92 88888.00 2024-02-03 12:59:09.908 034 11152.03 437.46 51993.92 88888.00 2024-02-03 12:59:10.408 034 11152.05 437.48 51993.89 88888.00 2024-02-03 12:59:10.908 034 11152.05 437.44 51993.87 88888.00 2024-02-03 12:59:11.408 034 11152.05 437.39 51993.89 88888.00 2024-02-03 12:59:11.908 034 11152.05 437.39 51993.84 88888.00 2024-02-03 12:59:12.408 034 11152.08 437.38 51993.85 88888.00 2024-02-03 12:59:12.908 034 11152.05 437.30 51993.89 88888.00 2024-02-03 12:59:13.908 034 11152.04 437.31 51993.97 88888.00 2024-02-03 12:59:14.408 034 11152.04 437.31 51993.91 88888.00 2024-02-03 12:59:14.908 034 11152.00 437.32 51993.88 88888.00 2024-02-03 12:59:15.408 034 11152.03 437.30 51993.87 88888.00 2024-02-03 12:59:15.908 034 11152.08 437.31 51993.84 88888.00 2024-02-03 12:59:16.408 034 11152.08 437.32 51993.84 88888.00 2024-02-03 12:59:16.908 034 11152.05 437.31 51993.86 88888.00 2024-02-03 12:59:17.408 034 11152.07 437.32 51993.88 88888.00 2024-02-03 12:59:17.908 034 11152.05 437.30 51993.85 88888.00 2024-02-03 12:59:18.408 034 11152.04 437.33 51993.87 88888.00 2024-02-03 12:59:18.909 034 11152.07 437.32 51993.89 88888.00 2024-02-03 12:59:19.409 034 11152.09 437.31 51993.89 88888.00 2024-02-03 12:59:19.909 034 11152.08 437.33 51993.92 88888.00 2024-02-03 12:59:20.409 034 11152.04 437.36 51993.85 88888.00 2024-02-03 12:59:20.909 034 11152.02 437.36 51993.83 88888.00 2024-02-03 12:59:21.409 034 11152.07 437.33 51993.83 88888.00 2024-02-03 12:59:21.909 034 11152.08 437.33 51993.83 88888.00 2024-02-03 12:59:22.409 034 11152.04 437.31 51993.86 88888.00 2024-02-03 12:59:22.909 034 11152.10 437.31 51993.86 88888.00 2024-02-03 12:59:23.409 034 11152.09 437.32 51993.87 88888.00 2024-02-03 12:59:23.909 034 11152.13 437.25 51993.87 88888.00 2024-02-03 12:59:24.409 034 11152.12 437.23 51993.86 88888.00 2024-02-03 12:59:24.909 034 11152.13 437.24 51993.84 88888.00 2024-02-03 12:59:25.409 034 11152.13 437.23 51993.85 88888.00 2024-02-03 12:59:25.909 034 11152.13 437.24 51993.87 88888.00 2024-02-03 12:59:26.409 034 11152.08 437.24 51993.87 88888.00 2024-02-03 12:59:26.909 034 11152.07 437.19 51993.86 88888.00 2024-02-03 12:59:27.409 034 11152.12 437.21 51993.86 88888.00 2024-02-03 12:59:27.909 034 11152.13 437.24 51993.83 88888.00 2024-02-03 12:59:28.409 034 11152.12 437.27 51993.86 88888.00 2024-02-03 12:59:28.908 034 11152.11 437.22 51993.85 88888.00 2024-02-03 12:59:29.408 034 11152.10 437.22 51993.88 88888.00 2024-02-03 12:59:29.908 034 11152.10 437.23 51993.92 88888.00 2024-02-03 12:59:30.408 034 11152.07 437.19 51993.89 88888.00 2024-02-03 12:59:30.908 034 11152.05 437.19 51993.89 88888.00 2024-02-03 12:59:31.408 034 11152.09 437.17 51993.86 88888.00 2024-02-03 12:59:31.908 034 11152.10 437.18 51993.85 88888.00 2024-02-03 12:59:32.408 034 11152.07 437.15 51993.84 88888.00 2024-02-03 12:59:32.908 034 11152.09 437.17 51993.85 88888.00 2024-02-03 12:59:33.408 034 11152.10 437.20 51993.88 88888.00 2024-02-03 12:59:33.908 034 11152.08 437.19 51993.88 88888.00 2024-02-03 12:59:34.408 034 11152.09 437.17 51993.88 88888.00 2024-02-03 12:59:34.908 034 11152.10 437.17 51993.84 88888.00 2024-02-03 12:59:35.408 034 11152.08 437.12 51993.84 88888.00 2024-02-03 12:59:35.908 034 11152.08 437.11 51993.82 88888.00 2024-02-03 12:59:36.408 034 11152.04 437.11 51993.84 88888.00 2024-02-03 12:59:37.409 034 11152.05 437.13 51993.85 88888.00 2024-02-03 12:59:37.909 034 11152.10 437.14 51993.83 88888.00 2024-02-03 12:59:38.409 034 11152.08 437.11 51993.85 88888.00 2024-02-03 12:59:38.909 034 11152.03 437.15 51993.86 88888.00 2024-02-03 12:59:39.409 034 11152.02 437.11 51993.86 88888.00 2024-02-03 12:59:39.909 034 11152.05 437.07 51993.88 88888.00 2024-02-03 12:59:40.409 034 11152.07 437.07 51993.91 88888.00 2024-02-03 12:59:40.909 034 11152.04 437.10 51993.88 88888.00 2024-02-03 12:59:41.409 034 11152.03 437.12 51993.92 88888.00 2024-02-03 12:59:41.909 034 11152.07 437.10 51993.91 88888.00 2024-02-03 12:59:42.408 034 11152.08 437.15 51993.91 88888.00 2024-02-03 12:59:42.908 034 11152.08 437.21 51993.88 88888.00 2024-02-03 12:59:43.408 034 11152.04 437.13 51993.83 88888.00 2024-02-03 12:59:43.908 034 11152.05 437.13 51993.85 88888.00 2024-02-03 12:59:44.408 034 11152.01 437.15 51993.85 88888.00 2024-02-03 12:59:44.908 034 11152.04 437.11 51993.86 88888.00 2024-02-03 12:59:45.408 034 11152.05 437.05 51993.88 88888.00 2024-02-03 12:59:45.908 034 11152.04 437.05 51993.84 88888.00 2024-02-03 12:59:46.408 034 11152.02 437.05 51993.85 88888.00 2024-02-03 12:59:47.408 034 11152.00 437.03 51993.80 88888.00 2024-02-03 12:59:47.908 034 11151.94 437.07 51993.83 88888.00 2024-02-03 12:59:48.408 034 11152.00 437.04 51993.87 88888.00 2024-02-03 12:59:48.908 034 11151.96 437.03 51993.88 88888.00 2024-02-03 12:59:49.408 034 11151.96 437.05 51993.88 88888.00 2024-02-03 12:59:49.908 034 11151.96 437.01 51993.86 88888.00 2024-02-03 12:59:50.408 034 11151.94 437.05 51993.87 88888.00 2024-02-03 12:59:50.908 034 11151.99 437.11 51993.88 88888.00 2024-02-03 12:59:51.408 034 11151.98 437.09 51993.86 88888.00 2024-02-03 12:59:51.908 034 11151.93 437.05 51993.83 88888.00 2024-02-03 12:59:52.408 034 11151.92 437.07 51993.83 88888.00 2024-02-03 12:59:52.908 034 11151.94 437.09 51993.84 88888.00 2024-02-03 12:59:53.408 034 11151.96 437.09 51993.83 88888.00 2024-02-03 12:59:53.908 034 11151.99 437.12 51993.85 88888.00 2024-02-03 12:59:54.408 034 11151.98 437.09 51993.83 88888.00 2024-02-03 12:59:54.908 034 11151.96 437.05 51993.80 88888.00 2024-02-03 12:59:55.408 034 11151.96 437.03 51993.82 88888.00 2024-02-03 12:59:55.908 034 11151.95 437.05 51993.85 88888.00 2024-02-03 12:59:56.408 034 11151.95 437.04 51993.89 88888.00 2024-02-03 12:59:56.908 034 11151.88 436.98 51993.87 88888.00 2024-02-03 12:59:57.409 034 11151.92 436.92 51993.84 88888.00 2024-02-03 12:59:57.909 034 11151.98 436.93 51993.86 88888.00 2024-02-03 12:59:58.409 034 11152.02 436.98 51993.83 88888.00 2024-02-03 12:59:58.909 034 11152.01 437.01 51993.84 88888.00 2024-02-03 12:59:59.409 034 11152.00 437.01 51993.84 88888.00 2024-02-03 12:59:59.909 034 11151.98 436.99 51993.83 88888.00 2024-02-03 13:00:00.410 034 11151.94 436.94 51993.84 88888.00 2024-02-03 13:00:00.910 034 11151.92 436.96 51993.82 88888.00 2024-02-03 13:00:01.410 034 11151.90 436.98 51993.83 88888.00 2024-02-03 13:00:01.910 034 11151.87 436.96 51993.85 88888.00 2024-02-03 13:00:02.410 034 11151.91 436.94 51993.86 88888.00 2024-02-03 13:00:02.910 034 11151.91 436.95 51993.84 88888.00 2024-02-03 13:00:03.410 034 11151.87 436.91 51993.82 88888.00 2024-02-03 13:00:03.910 034 11151.95 436.92 51993.83 88888.00 2024-02-03 13:00:04.410 034 11151.99 436.93 51993.87 88888.00 2024-02-03 13:00:04.910 034 11151.96 436.94 51993.87 88888.00 2024-02-03 13:00:05.409 034 11151.95 436.88 51993.85 88888.00 2024-02-03 13:00:05.909 034 11151.94 436.88 51993.85 88888.00 2024-02-03 13:00:06.409 034 11151.90 436.89 51993.83 88888.00 2024-02-03 13:00:07.409 034 11151.93 436.85 51993.85 88888.00 2024-02-03 13:00:07.909 034 11151.95 436.83 51993.86 88888.00 2024-02-03 13:00:08.409 034 11151.92 436.89 51993.91 88888.00 2024-02-03 13:00:08.909 034 11151.90 436.86 51993.92 88888.00 2024-02-03 13:00:09.409 034 11151.93 436.82 51993.92 88888.00 2024-02-03 13:00:09.909 034 11151.91 436.84 51993.92 88888.00 2024-02-03 13:00:10.409 034 11151.88 436.88 51993.94 88888.00 2024-02-03 13:00:10.909 034 11151.86 436.88 51993.93 88888.00 2024-02-03 13:00:11.409 034 11151.85 436.79 51993.94 88888.00 2024-02-03 13:00:11.909 034 11151.90 436.86 51993.94 88888.00 2024-02-03 13:00:12.409 034 11151.96 436.90 51993.93 88888.00 2024-02-03 13:00:12.909 034 11151.98 436.88 51993.94 88888.00 2024-02-03 13:00:13.409 034 11151.93 436.80 51993.96 88888.00 2024-02-03 13:00:13.909 034 11151.87 436.79 51993.93 88888.00 2024-02-03 13:00:14.409 034 11151.88 436.83 51993.93 88888.00 2024-02-03 13:00:14.909 034 11151.90 436.82 51993.89 88888.00 2024-02-03 13:00:15.409 034 11151.87 436.84 51993.86 88888.00 2024-02-03 13:00:15.909 034 11151.87 436.88 51993.86 88888.00 2024-02-03 13:00:16.409 034 11151.88 436.84 51993.86 88888.00 2024-02-03 13:00:16.909 034 11151.88 436.78 51993.86 88888.00 2024-02-03 13:00:17.409 034 11151.88 436.79 51993.85 88888.00 2024-02-03 13:00:17.909 034 11151.87 436.78 51993.92 88888.00 2024-02-03 13:00:18.409 034 11151.88 436.79 51993.93 88888.00 2024-02-03 13:00:18.909 034 11151.91 436.78 51993.89 88888.00 2024-02-03 13:00:19.409 034 11151.92 436.71 51993.89 88888.00 2024-02-03 13:00:19.909 034 11151.93 436.70 51993.92 88888.00 2024-02-03 13:00:20.409 034 11151.87 436.78 51993.91 88888.00 2024-02-03 13:00:20.909 034 11151.87 436.78 51993.87 88888.00 2024-02-03 13:00:21.409 034 11151.86 436.76 51993.85 88888.00 2024-02-03 13:00:21.909 034 11151.87 436.76 51993.85 88888.00 2024-02-03 13:00:22.410 034 11151.93 436.74 51993.92 88888.00 2024-02-03 13:00:22.910 034 11151.91 436.73 51993.92 88888.00 2024-02-03 13:00:23.410 034 11151.87 436.63 51993.84 88888.00 2024-02-03 13:00:23.910 034 11151.85 436.70 51993.83 88888.00 2024-02-03 13:00:24.410 034 11151.84 436.65 51993.86 88888.00 2024-02-03 13:00:24.910 034 11151.83 436.66 51993.87 88888.00 2024-02-03 13:00:25.410 034 11151.87 436.66 51993.89 88888.00 2024-02-03 13:00:25.910 034 11151.88 436.66 51993.91 88888.00 2024-02-03 13:00:26.410 034 11151.90 436.66 51993.92 88888.00 2024-02-03 13:00:26.910 034 11151.87 436.65 51993.89 88888.00 2024-02-03 13:00:27.409 034 11151.88 436.64 51993.88 88888.00 2024-02-03 13:00:27.909 034 11151.87 436.63 51993.91 88888.00 2024-02-03 13:00:28.409 034 11151.87 436.63 51993.89 88888.00 2024-02-03 13:00:28.909 034 11151.85 436.65 51993.88 88888.00 2024-02-03 13:00:29.409 034 11151.87 436.63 51993.88 88888.00 2024-02-03 13:00:29.909 034 11151.93 436.61 51993.85 88888.00 2024-02-03 13:00:30.409 034 11151.94 436.56 51993.89 88888.00 2024-02-03 13:00:30.909 034 11151.96 436.60 51993.93 88888.00 2024-02-03 13:00:31.409 034 11151.93 436.60 51993.93 88888.00 2024-02-03 13:00:31.909 034 11151.88 436.63 51993.93 88888.00 2024-02-03 13:00:32.410 034 11151.90 436.64 51993.95 88888.00 2024-02-03 13:00:32.910 034 11151.88 436.60 51993.97 88888.00 2024-02-03 13:00:33.410 034 11151.88 436.57 51993.94 88888.00 2024-02-03 13:00:33.910 034 11151.88 436.62 51993.89 88888.00 2024-02-03 13:00:34.410 034 11151.88 436.63 51993.85 88888.00 2024-02-03 13:00:34.910 034 11151.94 436.57 51993.89 88888.00 2024-02-03 13:00:35.410 034 11151.92 436.52 51993.92 88888.00 2024-02-03 13:00:35.910 034 11151.88 436.54 51993.89 88888.00 2024-02-03 13:00:36.410 034 11151.85 436.53 51993.92 88888.00 2024-02-03 13:00:36.910 034 11151.83 436.51 51993.93 88888.00 2024-02-03 13:00:37.409 034 11151.85 436.50 51993.88 88888.00 2024-02-03 13:00:37.909 034 11151.87 436.52 51993.92 88888.00 2024-02-03 13:00:38.409 034 11151.87 436.51 51993.89 88888.00 2024-02-03 13:00:38.909 034 11151.88 436.52 51993.91 88888.00 2024-02-03 13:00:39.409 034 11151.88 436.49 51993.86 88888.00 2024-02-03 13:00:39.909 034 11151.88 436.43 51993.85 88888.00 2024-02-03 13:00:40.409 034 11151.92 436.47 51993.83 88888.00 2024-02-03 13:00:40.909 034 11151.93 436.45 51993.79 88888.00 2024-02-03 13:00:41.409 034 11151.91 436.43 51993.76 88888.00 2024-02-03 13:00:41.909 034 11151.92 436.33 51993.76 88888.00 2024-02-03 13:00:42.409 034 11151.95 436.28 51993.78 88888.00 2024-02-03 13:00:42.909 034 11151.98 436.30 51993.82 88888.00 2024-02-03 13:00:43.409 034 11151.94 436.35 51993.82 88888.00 2024-02-03 13:00:43.909 034 11151.96 436.35 51993.83 88888.00 2024-02-03 13:00:44.409 034 11151.96 436.36 51993.83 88888.00 2024-02-03 13:00:44.909 034 11151.98 436.38 51993.80 88888.00 2024-02-03 13:00:45.409 034 11151.96 436.40 51993.80 88888.00 2024-02-03 13:00:45.909 034 11151.94 436.33 51993.79 88888.00 2024-02-03 13:00:46.409 034 11151.93 436.34 51993.80 88888.00 2024-02-03 13:00:46.909 034 11151.88 436.35 51993.84 88888.00 2024-02-03 13:00:47.409 034 11151.83 436.32 51993.85 88888.00 2024-02-03 13:00:47.909 034 11151.87 436.34 51993.80 88888.00 2024-02-03 13:00:48.909 034 11151.91 436.28 51993.83 88888.00 2024-02-03 13:00:49.409 034 11151.91 436.33 51993.86 88888.00 2024-02-03 13:00:49.909 034 11151.91 436.31 51993.84 88888.00 2024-02-03 13:00:50.409 034 11151.93 436.31 51993.83 88888.00 2024-02-03 13:00:50.909 034 11151.95 436.36 51993.83 88888.00 2024-02-03 13:00:51.409 034 11151.96 436.35 51993.85 88888.00 2024-02-03 13:00:51.909 034 11151.98 436.33 51993.86 88888.00 2024-02-03 13:00:52.409 034 11151.96 436.28 51993.84 88888.00 2024-02-03 13:00:52.909 034 11151.98 436.31 51993.85 88888.00 2024-02-03 13:00:53.409 034 11151.96 436.36 51993.86 88888.00 2024-02-03 13:00:53.909 034 11151.94 436.36 51993.85 88888.00 2024-02-03 13:00:54.409 034 11151.92 436.35 51993.86 88888.00 2024-02-03 13:00:54.909 034 11151.94 436.35 51993.86 88888.00 2024-02-03 13:00:55.409 034 11151.88 436.34 51993.84 88888.00 2024-02-03 13:00:55.909 034 11151.87 436.31 51993.86 88888.00 2024-02-03 13:00:56.409 034 11151.91 436.33 51993.85 88888.00 2024-02-03 13:00:56.909 034 11151.95 436.31 51993.87 88888.00 2024-02-03 13:00:57.409 034 11151.96 436.28 51993.87 88888.00 2024-02-03 13:00:57.909 034 11151.94 436.30 51993.87 88888.00 2024-02-03 13:00:58.909 034 11151.88 436.31 51993.88 88888.00 2024-02-03 13:00:59.409 034 11151.94 436.28 51993.91 88888.00 2024-02-03 13:00:59.909 034 11151.98 436.32 51993.88 88888.00 2024-02-03 13:01:00.409 034 11151.94 436.36 51993.85 88888.00 2024-02-03 13:01:00.909 034 11151.87 436.33 51993.85 88888.00 2024-02-03 13:01:01.409 034 11151.91 436.30 51993.83 88888.00 2024-02-03 13:01:01.909 034 11151.91 436.34 51993.83 88888.00 2024-02-03 13:01:02.409 034 11151.90 436.31 51993.80 88888.00 2024-02-03 13:01:02.909 034 11151.91 436.30 51993.78 88888.00 2024-02-03 13:01:03.409 034 11151.95 436.32 51993.84 88888.00 2024-02-03 13:01:03.909 034 11151.93 436.32 51993.89 88888.00 2024-02-03 13:01:04.409 034 11151.93 436.37 51993.87 88888.00 2024-02-03 13:01:04.909 034 11151.98 436.40 51993.89 88888.00 2024-02-03 13:01:05.409 034 11152.01 436.37 51993.87 88888.00 2024-02-03 13:01:05.909 034 11152.00 436.34 51993.86 88888.00 2024-02-03 13:01:06.409 034 11151.98 436.32 51993.87 88888.00 2024-02-03 13:01:06.909 034 11151.95 436.33 51993.87 88888.00 2024-02-03 13:01:07.409 034 11151.96 436.31 51993.87 88888.00 2024-02-03 13:01:07.909 034 11151.96 436.33 51993.86 88888.00 2024-02-03 13:01:08.910 034 11151.98 436.31 51993.89 88888.00 2024-02-03 13:01:09.410 034 11151.94 436.28 51993.86 88888.00 2024-02-03 13:01:09.910 034 11151.94 436.28 51993.88 88888.00 2024-02-03 13:01:10.410 034 11151.93 436.21 51993.88 88888.00 2024-02-03 13:01:10.910 034 11151.95 436.22 51993.89 88888.00 2024-02-03 13:01:11.410 034 11151.98 436.26 51993.88 88888.00 2024-02-03 13:01:11.910 034 11151.93 436.30 51993.87 88888.00 2024-02-03 13:01:12.410 034 11151.92 436.33 51993.89 88888.00 2024-02-03 13:01:12.910 034 11151.92 436.30 51993.91 88888.00 2024-02-03 13:01:13.410 034 11151.93 436.33 51993.93 88888.00 2024-02-03 13:01:13.909 034 11151.91 436.32 51993.91 88888.00 2024-02-03 13:01:14.409 034 11151.91 436.30 51993.89 88888.00 2024-02-03 13:01:14.909 034 11151.90 436.30 51993.94 88888.00 2024-02-03 13:01:15.409 034 11151.88 436.37 51993.94 88888.00 2024-02-03 13:01:15.909 034 11151.87 436.37 51993.94 88888.00 2024-02-03 13:01:16.409 034 11151.83 436.38 51993.94 88888.00 2024-02-03 13:01:16.909 034 11151.84 436.32 51993.96 88888.00 2024-02-03 13:01:17.409 034 11151.90 436.33 51993.92 88888.00 2024-02-03 13:01:17.909 034 11151.94 436.35 51993.92 88888.00 2024-02-03 13:01:18.409 034 11151.95 436.40 51993.92 88888.00 2024-02-03 13:01:18.909 034 11151.96 436.43 51993.87 88888.00 2024-02-03 13:01:19.409 034 11151.95 436.38 51993.84 88888.00 2024-02-03 13:01:19.909 034 11151.92 436.33 51993.85 88888.00 2024-02-03 13:01:20.409 034 11151.91 436.34 51993.88 88888.00 2024-02-03 13:01:20.909 034 11151.90 436.35 51993.93 88888.00 2024-02-03 13:01:21.409 034 11151.94 436.36 51993.93 88888.00 2024-02-03 13:01:21.909 034 11151.93 436.37 51993.88 88888.00 2024-02-03 13:01:22.409 034 11151.92 436.41 51993.87 88888.00 2024-02-03 13:01:22.909 034 11151.88 436.41 51993.88 88888.00 2024-02-03 13:01:23.409 034 11151.90 436.36 51993.92 88888.00 2024-02-03 13:01:23.909 034 11151.91 436.36 51993.93 88888.00 2024-02-03 13:01:24.409 034 11151.94 436.38 51993.89 88888.00 2024-02-03 13:01:24.909 034 11151.94 436.35 51993.88 88888.00 2024-02-03 13:01:25.409 034 11151.92 436.37 51993.87 88888.00 2024-02-03 13:01:25.909 034 11151.94 436.37 51993.84 88888.00 2024-02-03 13:01:26.409 034 11151.91 436.31 51993.86 88888.00 2024-02-03 13:01:26.909 034 11151.92 436.33 51993.91 88888.00 2024-02-03 13:01:27.409 034 11151.91 436.34 51993.92 88888.00 2024-02-03 13:01:27.909 034 11151.91 436.35 51993.93 88888.00 2024-02-03 13:01:28.909 034 11151.87 436.43 51993.93 88888.00 2024-02-03 13:01:29.409 034 11151.85 436.40 51993.93 88888.00 2024-02-03 13:01:29.909 034 11151.86 436.37 51993.92 88888.00 2024-02-03 13:01:30.409 034 11151.85 436.33 51993.93 88888.00 2024-02-03 13:01:30.909 034 11151.85 436.34 51993.95 88888.00 2024-02-03 13:01:31.409 034 11151.85 436.33 51993.95 88888.00 2024-02-03 13:01:31.909 034 11151.86 436.35 51993.97 88888.00 2024-02-03 13:01:32.409 034 11151.87 436.33 51993.97 88888.00 2024-02-03 13:01:32.909 034 11151.86 436.30 51993.95 88888.00 2024-02-03 13:01:33.409 034 11151.87 436.34 51993.95 88888.00 2024-02-03 13:01:33.910 034 11151.88 436.35 51993.95 88888.00 2024-02-03 13:01:34.410 034 11151.88 436.31 51993.93 88888.00 2024-02-03 13:01:34.910 034 11151.85 436.35 51993.93 88888.00 2024-02-03 13:01:35.410 034 11151.87 436.36 51993.94 88888.00 2024-02-03 13:01:35.910 034 11151.85 436.33 51993.97 88888.00 2024-02-03 13:01:36.410 034 11151.82 436.31 51993.96 88888.00 2024-02-03 13:01:36.910 034 11151.83 436.32 51993.93 88888.00 2024-02-03 13:01:37.410 034 11151.86 436.33 51993.93 88888.00 2024-02-03 13:01:37.910 034 11151.87 436.34 51993.91 88888.00 2024-02-03 13:01:38.410 034 11151.88 436.34 51993.91 88888.00 2024-02-03 13:01:38.909 034 11151.84 436.32 51993.91 88888.00 2024-02-03 13:01:39.409 034 11151.85 436.34 51993.95 88888.00 2024-02-03 13:01:39.909 034 11151.84 436.36 51994.00 88888.00 2024-02-03 13:01:40.409 034 11151.83 436.31 51993.96 88888.00 2024-02-03 13:01:40.909 034 11151.88 436.31 51993.96 88888.00 2024-02-03 13:01:41.409 034 11151.88 436.25 51993.94 88888.00 2024-02-03 13:01:41.909 034 11151.92 436.28 51993.94 88888.00 2024-02-03 13:01:42.409 034 11151.91 436.30 51993.97 88888.00 2024-02-03 13:01:42.909 034 11151.83 436.27 51993.96 88888.00 2024-02-03 13:01:43.409 034 11151.85 436.26 51993.92 88888.00 2024-02-03 13:01:43.909 034 11151.84 436.28 51993.96 88888.00 2024-02-03 13:01:44.409 034 11151.86 436.33 51993.99 88888.00 2024-02-03 13:01:44.909 034 11151.86 436.26 51993.96 88888.00 2024-02-03 13:01:45.409 034 11151.85 436.26 51993.92 88888.00 2024-02-03 13:01:45.909 034 11151.87 436.30 51993.96 88888.00 2024-02-03 13:01:46.409 034 11151.85 436.32 51994.02 88888.00 2024-02-03 13:01:46.909 034 11151.85 436.34 51994.00 88888.00 2024-02-03 13:01:47.409 034 11151.83 436.34 51993.97 88888.00 2024-02-03 13:01:47.909 034 11151.85 436.33 51994.01 88888.00 2024-02-03 13:01:48.409 034 11151.86 436.28 51994.00 88888.00 2024-02-03 13:01:48.909 034 11151.84 436.34 51994.01 88888.00 2024-02-03 13:01:49.409 034 11151.84 436.31 51994.01 88888.00 2024-02-03 13:01:49.909 034 11151.85 436.30 51993.99 88888.00 2024-02-03 13:01:50.409 034 11151.87 436.34 51993.95 88888.00 2024-02-03 13:01:50.909 034 11151.86 436.37 51994.00 88888.00 2024-02-03 13:01:51.409 034 11151.83 436.42 51994.02 88888.00 2024-02-03 13:01:51.909 034 11151.81 436.41 51994.03 88888.00 2024-02-03 13:01:52.409 034 11151.79 436.41 51994.04 88888.00 2024-02-03 13:01:52.909 034 11151.82 436.42 51994.04 88888.00 2024-02-03 13:01:53.409 034 11151.82 436.42 51994.02 88888.00 2024-02-03 13:01:53.909 034 11151.81 436.45 51994.01 88888.00 2024-02-03 13:01:54.409 034 11151.79 436.42 51994.04 88888.00 2024-02-03 13:01:54.909 034 11151.79 436.40 51994.10 88888.00 2024-02-03 13:01:55.409 034 11151.83 436.42 51994.06 88888.00 2024-02-03 13:01:55.909 034 11151.78 436.44 51994.05 88888.00 2024-02-03 13:01:56.909 034 11151.83 436.49 51994.06 88888.00 2024-02-03 13:01:57.409 034 11151.81 436.50 51994.09 88888.00 2024-02-03 13:01:57.909 034 11151.77 436.44 51994.08 88888.00 2024-02-03 13:01:58.409 034 11151.79 436.47 51994.05 88888.00 2024-02-03 13:01:58.909 034 11151.79 436.53 51994.06 88888.00 2024-02-03 13:01:59.409 034 11151.77 436.50 51994.06 88888.00 2024-02-03 13:01:59.909 034 11151.78 436.51 51994.03 88888.00 2024-02-03 13:02:00.409 034 11151.78 436.53 51994.01 88888.00 2024-02-03 13:02:00.909 034 11151.79 436.55 51994.03 88888.00 2024-02-03 13:02:01.409 034 11151.78 436.59 51994.05 88888.00 2024-02-03 13:02:01.909 034 11151.77 436.55 51994.02 88888.00 2024-02-03 13:02:02.409 034 11151.78 436.51 51994.04 88888.00 2024-02-03 13:02:02.909 034 11151.78 436.56 51994.05 88888.00 2024-02-03 13:02:03.409 034 11151.75 436.55 51994.09 88888.00 2024-02-03 13:02:03.909 034 11151.74 436.53 51994.14 88888.00 2024-02-03 13:02:04.409 034 11151.72 436.52 51994.13 88888.00 2024-02-03 13:02:04.909 034 11151.74 436.51 51994.12 88888.00 2024-02-03 13:02:05.409 034 11151.74 436.56 51994.06 88888.00 2024-02-03 13:02:05.909 034 11151.75 436.55 51994.10 88888.00 2024-02-03 13:02:06.409 034 11151.75 436.54 51994.09 88888.00 2024-02-03 13:02:06.909 034 11151.79 436.54 51994.04 88888.00 2024-02-03 13:02:07.409 034 11151.79 436.52 51994.01 88888.00 2024-02-03 13:02:07.909 034 11151.76 436.55 51994.03 88888.00 2024-02-03 13:02:08.409 034 11151.79 436.53 51994.02 88888.00 2024-02-03 13:02:08.909 034 11151.81 436.54 51994.02 88888.00 2024-02-03 13:02:09.409 034 11151.81 436.52 51994.06 88888.00 2024-02-03 13:02:09.909 034 11151.78 436.49 51994.09 88888.00 2024-02-03 13:02:10.409 034 11151.75 436.44 51994.08 88888.00 2024-02-03 13:02:10.909 034 11151.74 436.46 51994.06 88888.00 2024-02-03 13:02:11.409 034 11151.77 436.53 51994.04 88888.00 2024-02-03 13:02:11.909 034 11151.78 436.52 51994.03 88888.00 2024-02-03 13:02:12.409 034 11151.77 436.52 51994.03 88888.00 2024-02-03 13:02:12.909 034 11151.76 436.52 51994.01 88888.00 2024-02-03 13:02:13.409 034 11151.75 436.44 51994.00 88888.00 2024-02-03 13:02:13.909 034 11151.78 436.44 51994.02 88888.00 2024-02-03 13:02:14.409 034 11151.79 436.49 51994.03 88888.00 2024-02-03 13:02:14.909 034 11151.77 436.47 51994.02 88888.00 2024-02-03 13:02:15.409 034 11151.74 436.43 51994.04 88888.00 2024-02-03 13:02:15.909 034 11151.76 436.45 51994.05 88888.00 2024-02-03 13:02:16.409 034 11151.77 436.47 51994.04 88888.00 2024-02-03 13:02:16.910 034 11151.76 436.46 51994.04 88888.00 2024-02-03 13:02:17.410 034 11151.75 436.46 51994.04 88888.00 2024-02-03 13:02:17.910 034 11151.77 436.45 51994.03 88888.00 2024-02-03 13:02:18.410 034 11151.78 436.47 51994.04 88888.00 2024-02-03 13:02:18.910 034 11151.81 436.49 51994.01 88888.00 2024-02-03 13:02:19.410 034 11151.79 436.51 51994.01 88888.00 2024-02-03 13:02:20.409 034 11151.78 436.44 51994.03 88888.00 2024-02-03 13:02:20.909 034 11151.78 436.44 51994.05 88888.00 2024-02-03 13:02:21.409 034 11151.74 436.43 51994.05 88888.00 2024-02-03 13:02:21.909 034 11151.72 436.40 51994.04 88888.00 2024-02-03 13:02:22.409 034 11151.70 436.36 51994.03 88888.00 2024-02-03 13:02:22.909 034 11151.72 436.38 51994.04 88888.00 2024-02-03 13:02:23.409 034 11151.74 436.51 51994.04 88888.00 2024-02-03 13:02:23.909 034 11151.75 436.52 51994.05 88888.00 2024-02-03 13:02:24.409 034 11151.76 436.47 51994.06 88888.00 2024-02-03 13:02:24.909 034 11151.73 436.47 51994.06 88888.00 2024-02-03 13:02:25.411 034 11151.67 436.49 51994.03 88888.00 2024-02-03 13:02:25.911 034 11151.67 436.50 51994.01 88888.00 2024-02-03 13:02:26.411 034 11151.67 436.46 51994.00 88888.00 2024-02-03 13:02:26.911 034 11151.65 436.46 51994.01 88888.00 2024-02-03 13:02:27.411 034 11151.65 436.50 51994.01 88888.00 2024-02-03 13:02:27.911 034 11151.70 436.46 51994.01 88888.00 2024-02-03 13:02:28.411 034 11151.74 436.46 51994.01 88888.00 2024-02-03 13:02:28.911 034 11151.74 436.44 51994.01 88888.00 2024-02-03 13:02:29.411 034 11151.73 436.45 51993.97 88888.00 2024-02-03 13:02:30.411 034 11151.75 436.37 51994.02 88888.00 2024-02-03 13:02:30.911 034 11151.74 436.38 51994.01 88888.00 2024-02-03 13:02:31.411 034 11151.73 436.45 51994.02 88888.00 2024-02-03 13:02:31.911 034 11151.67 436.44 51994.02 88888.00 2024-02-03 13:02:32.411 034 11151.67 436.43 51994.00 88888.00 2024-02-03 13:02:32.911 034 11151.70 436.42 51993.99 88888.00 2024-02-03 13:02:33.411 034 11151.73 436.42 51993.97 88888.00 2024-02-03 13:02:33.911 034 11151.70 436.42 51993.96 88888.00 2024-02-03 13:02:34.411 034 11151.70 436.43 51993.96 88888.00 2024-02-03 13:02:34.911 034 11151.72 436.47 51993.96 88888.00 2024-02-03 13:02:35.410 034 11151.73 436.38 51993.96 88888.00 2024-02-03 13:02:35.910 034 11151.69 436.35 51994.00 88888.00 2024-02-03 13:02:36.410 034 11151.72 436.41 51994.01 88888.00 2024-02-03 13:02:36.910 034 11151.73 436.44 51994.03 88888.00 2024-02-03 13:02:37.410 034 11151.74 436.44 51994.06 88888.00 2024-02-03 13:02:37.910 034 11151.74 436.46 51994.06 88888.00 2024-02-03 13:02:38.410 034 11151.72 436.42 51994.08 88888.00 2024-02-03 13:02:38.910 034 11151.68 436.36 51994.05 88888.00 2024-02-03 13:02:39.410 034 11151.69 436.36 51994.01 88888.00 2024-02-03 13:02:40.411 034 11151.73 436.40 51994.02 88888.00 2024-02-03 13:02:40.911 034 11151.72 436.43 51994.01 88888.00 2024-02-03 13:02:41.411 034 11151.74 436.44 51994.01 88888.00 2024-02-03 13:02:41.911 034 11151.72 436.42 51993.99 88888.00 2024-02-03 13:02:42.411 034 11151.73 436.37 51993.96 88888.00 2024-02-03 13:02:42.911 034 11151.69 436.40 51993.99 88888.00 2024-02-03 13:02:43.411 034 11151.66 436.43 51994.00 88888.00 2024-02-03 13:02:43.911 034 11151.61 436.43 51993.97 88888.00 2024-02-03 13:02:44.411 034 11151.64 436.44 51993.96 88888.00 2024-02-03 13:02:44.911 034 11151.65 436.41 51994.00 88888.00 2024-02-03 13:02:45.410 034 11151.64 436.40 51994.02 88888.00 2024-02-03 13:02:45.910 034 11151.64 436.43 51994.01 88888.00 2024-02-03 13:02:46.410 034 11151.68 436.40 51994.04 88888.00 2024-02-03 13:02:46.910 034 11151.65 436.38 51994.03 88888.00 2024-02-03 13:02:47.410 034 11151.67 436.41 51994.01 88888.00 2024-02-03 13:02:47.910 034 11151.70 436.38 51994.01 88888.00 2024-02-03 13:02:48.410 034 11151.68 436.37 51994.03 88888.00 2024-02-03 13:02:48.910 034 11151.67 436.41 51994.03 88888.00 2024-02-03 13:02:49.410 034 11151.61 436.40 51994.01 88888.00 2024-02-03 13:02:49.910 034 11151.59 436.42 51993.99 88888.00 2024-02-03 13:02:50.410 034 11151.57 436.42 51993.99 88888.00 2024-02-03 13:02:50.910 034 11151.60 436.42 51993.99 88888.00 2024-02-03 13:02:51.410 034 11151.60 436.44 51994.02 88888.00 2024-02-03 13:02:51.910 034 11151.61 436.45 51994.04 88888.00 2024-02-03 13:02:52.410 034 11151.61 436.41 51994.01 88888.00 2024-02-03 13:02:52.910 034 11151.64 436.33 51994.01 88888.00 2024-02-03 13:02:53.410 034 11151.64 436.40 51994.03 88888.00 2024-02-03 13:02:53.910 034 11151.64 436.44 51994.01 88888.00 2024-02-03 13:02:54.410 034 11151.61 436.49 51994.02 88888.00 2024-02-03 13:02:54.910 034 11151.63 436.50 51994.01 88888.00 2024-02-03 13:02:55.410 034 11151.68 436.47 51994.00 88888.00 2024-02-03 13:02:55.910 034 11151.64 436.52 51994.03 88888.00 2024-02-03 13:02:56.410 034 11151.59 436.52 51994.01 88888.00 2024-02-03 13:02:56.910 034 11151.61 436.45 51993.99 88888.00 2024-02-03 13:02:57.410 034 11151.61 436.50 51994.00 88888.00 2024-02-03 13:02:57.910 034 11151.61 436.46 51994.00 88888.00 2024-02-03 13:02:58.410 034 11151.65 436.45 51994.02 88888.00 2024-02-03 13:02:58.910 034 11151.65 436.49 51994.03 88888.00 2024-02-03 13:02:59.410 034 11151.69 436.46 51994.05 88888.00 2024-02-03 13:02:59.910 034 11151.73 436.45 51994.01 88888.00 2024-02-03 13:03:00.410 034 11151.73 436.43 51994.00 88888.00 2024-02-03 13:03:00.910 034 11151.69 436.51 51994.03 88888.00 2024-02-03 13:03:01.410 034 11151.72 436.46 51994.01 88888.00 2024-02-03 13:03:01.910 034 11151.72 436.44 51994.01 88888.00 2024-02-03 13:03:02.410 034 11151.74 436.47 51994.01 88888.00 2024-02-03 13:03:02.910 034 11151.73 436.46 51994.02 88888.00 2024-02-03 13:03:03.410 034 11151.70 436.45 51994.00 88888.00 2024-02-03 13:03:03.910 034 11151.72 436.52 51993.99 88888.00 2024-02-03 13:03:04.410 034 11151.72 436.53 51993.97 88888.00 2024-02-03 13:03:04.910 034 11151.69 436.50 51993.96 88888.00 2024-02-03 13:03:05.410 034 11151.68 436.49 51993.97 88888.00 2024-02-03 13:03:05.910 034 11151.66 436.53 51994.01 88888.00 2024-02-03 13:03:06.410 034 11151.67 436.51 51994.03 88888.00 2024-02-03 13:03:06.910 034 11151.65 436.49 51994.04 88888.00 2024-02-03 13:03:07.410 034 11151.64 436.49 51994.01 88888.00 2024-02-03 13:03:07.910 034 11151.67 436.49 51994.00 88888.00 2024-02-03 13:03:08.410 034 11151.68 436.47 51994.00 88888.00 2024-02-03 13:03:08.910 034 11151.67 436.47 51993.99 88888.00 2024-02-03 13:03:09.410 034 11151.67 436.51 51994.01 88888.00 2024-02-03 13:03:09.910 034 11151.70 436.53 51994.03 88888.00 2024-02-03 13:03:10.410 034 11151.70 436.55 51994.01 88888.00 2024-02-03 13:03:10.910 034 11151.72 436.60 51994.01 88888.00 2024-02-03 13:03:11.410 034 11151.73 436.55 51994.02 88888.00 2024-02-03 13:03:11.910 034 11151.69 436.59 51994.03 88888.00 2024-02-03 13:03:12.410 034 11151.65 436.55 51994.01 88888.00 2024-02-03 13:03:12.910 034 11151.67 436.51 51993.97 88888.00 2024-02-03 13:03:13.410 034 11151.64 436.57 51993.99 88888.00 2024-02-03 13:03:13.910 034 11151.63 436.57 51994.02 88888.00 2024-02-03 13:03:14.410 034 11151.60 436.56 51994.04 88888.00 2024-02-03 13:03:14.910 034 11151.63 436.61 51994.03 88888.00 2024-02-03 13:03:15.410 034 11151.67 436.61 51994.03 88888.00 2024-02-03 13:03:15.910 034 11151.68 436.64 51994.08 88888.00 2024-02-03 13:03:16.410 034 11151.66 436.59 51994.10 88888.00 2024-02-03 13:03:16.910 034 11151.61 436.57 51994.10 88888.00 2024-02-03 13:03:17.410 034 11151.64 436.59 51994.17 88888.00 2024-02-03 13:03:17.910 034 11151.64 436.51 51994.11 88888.00 2024-02-03 13:03:18.410 034 11151.61 436.54 51994.10 88888.00 2024-02-03 13:03:18.910 034 11151.63 436.60 51994.08 88888.00 2024-02-03 13:03:19.410 034 11151.66 436.60 51994.06 88888.00 2024-02-03 13:03:19.910 034 11151.66 436.62 51994.06 88888.00 2024-02-03 13:03:20.410 034 11151.63 436.61 51994.06 88888.00 2024-02-03 13:03:20.910 034 11151.61 436.60 51994.06 88888.00 2024-02-03 13:03:21.410 034 11151.60 436.61 51994.05 88888.00 2024-02-03 13:03:21.910 034 11151.68 436.61 51994.06 88888.00 2024-02-03 13:03:22.410 034 11151.63 436.61 51994.03 88888.00 2024-02-03 13:03:22.910 034 11151.60 436.62 51994.01 88888.00 2024-02-03 13:03:23.410 034 11151.63 436.65 51994.04 88888.00 2024-02-03 13:03:23.910 034 11151.65 436.69 51994.05 88888.00 2024-02-03 13:03:24.410 034 11151.64 436.66 51994.05 88888.00 2024-02-03 13:03:24.910 034 11151.66 436.63 51994.04 88888.00 2024-02-03 13:03:25.410 034 11151.66 436.67 51994.04 88888.00 2024-02-03 13:03:25.910 034 11151.66 436.64 51994.05 88888.00 2024-02-03 13:03:26.410 034 11151.68 436.64 51994.04 88888.00 2024-02-03 13:03:26.910 034 11151.68 436.62 51994.06 88888.00 2024-02-03 13:03:27.410 034 11151.64 436.63 51994.09 88888.00 2024-02-03 13:03:27.910 034 11151.63 436.61 51994.12 88888.00 2024-02-03 13:03:28.410 034 11151.64 436.67 51994.09 88888.00 2024-02-03 13:03:28.910 034 11151.63 436.69 51994.06 88888.00 2024-02-03 13:03:29.410 034 11151.61 436.65 51994.06 88888.00 2024-02-03 13:03:29.910 034 11151.64 436.61 51994.02 88888.00 2024-02-03 13:03:30.410 034 11151.67 436.61 51993.96 88888.00 2024-02-03 13:03:30.910 034 11151.67 436.66 51994.01 88888.00 2024-02-03 13:03:31.410 034 11151.65 436.64 51994.03 88888.00 2024-02-03 13:03:31.910 034 11151.65 436.67 51994.01 88888.00 2024-02-03 13:03:32.410 034 11151.61 436.64 51994.03 88888.00 2024-02-03 13:03:32.910 034 11151.58 436.63 51994.02 88888.00 2024-02-03 13:03:33.410 034 11151.63 436.66 51994.01 88888.00 2024-02-03 13:03:33.910 034 11151.67 436.65 51994.01 88888.00 2024-02-03 13:03:34.410 034 11151.66 436.69 51993.97 88888.00 2024-02-03 13:03:34.910 034 11151.66 436.67 51994.01 88888.00 2024-02-03 13:03:35.411 034 11151.65 436.66 51994.00 88888.00 2024-02-03 13:03:35.911 034 11151.61 436.66 51994.02 88888.00 2024-02-03 13:03:36.411 034 11151.63 436.66 51994.03 88888.00 2024-02-03 13:03:36.911 034 11151.66 436.65 51994.03 88888.00 2024-02-03 13:03:37.411 034 11151.67 436.66 51994.04 88888.00 2024-02-03 13:03:37.911 034 11151.66 436.67 51994.05 88888.00 2024-02-03 13:03:38.411 034 11151.65 436.71 51994.06 88888.00 2024-02-03 13:03:38.911 034 11151.64 436.74 51994.03 88888.00 2024-02-03 13:03:39.411 034 11151.65 436.67 51994.02 88888.00 2024-02-03 13:03:39.911 034 11151.66 436.71 51994.02 88888.00 2024-02-03 13:03:40.410 034 11151.67 436.73 51994.03 88888.00 2024-02-03 13:03:40.910 034 11151.66 436.72 51994.06 88888.00 2024-02-03 13:03:41.410 034 11151.57 436.72 51994.02 88888.00 2024-02-03 13:03:41.910 034 11151.56 436.64 51993.97 88888.00 2024-02-03 13:03:42.410 034 11151.56 436.65 51994.00 88888.00 2024-02-03 13:03:42.910 034 11151.58 436.74 51993.99 88888.00 2024-02-03 13:03:43.410 034 11151.58 436.71 51994.00 88888.00 2024-02-03 13:03:43.910 034 11151.58 436.71 51994.01 88888.00 2024-02-03 13:03:44.410 034 11151.53 436.69 51994.01 88888.00 2024-02-03 13:03:44.910 034 11151.56 436.65 51994.00 88888.00 2024-02-03 13:03:45.410 034 11151.58 436.65 51994.03 88888.00 2024-02-03 13:03:45.910 034 11151.55 436.67 51994.06 88888.00 2024-02-03 13:03:46.410 034 11151.53 436.70 51994.08 88888.00 2024-02-03 13:03:46.910 034 11151.58 436.69 51994.02 88888.00 2024-02-03 13:03:47.410 034 11151.64 436.63 51994.02 88888.00 2024-02-03 13:03:47.910 034 11151.60 436.64 51994.00 88888.00 2024-02-03 13:03:48.410 034 11151.59 436.61 51993.96 88888.00 2024-02-03 13:03:48.910 034 11151.57 436.60 51993.97 88888.00 2024-02-03 13:03:49.410 034 11151.57 436.61 51993.99 88888.00 2024-02-03 13:03:49.910 034 11151.59 436.62 51993.97 88888.00 2024-02-03 13:03:50.410 034 11151.59 436.63 51993.96 88888.00 2024-02-03 13:03:50.910 034 11151.52 436.62 51993.92 88888.00 2024-02-03 13:03:52.410 034 11151.59 436.63 51993.96 88888.00 2024-02-03 13:03:52.910 034 11151.55 436.67 51993.99 88888.00 2024-02-03 13:03:53.410 034 11151.56 436.70 51993.99 88888.00 2024-02-03 13:03:53.910 034 11151.57 436.69 51993.99 88888.00 2024-02-03 13:03:54.410 034 11151.55 436.70 51994.00 88888.00 2024-02-03 13:03:54.910 034 11151.52 436.67 51994.01 88888.00 2024-02-03 13:03:55.410 034 11151.52 436.56 51994.00 88888.00 2024-02-03 13:03:55.910 034 11151.53 436.67 51994.01 88888.00 2024-02-03 13:03:56.410 034 11151.52 436.71 51994.06 88888.00 2024-02-03 13:03:56.910 034 11151.50 436.70 51994.04 88888.00 2024-02-03 13:03:57.410 034 11151.48 436.66 51994.05 88888.00 2024-02-03 13:03:57.910 034 11151.52 436.72 51994.09 88888.00 2024-02-03 13:03:58.410 034 11151.52 436.75 51994.10 88888.00 2024-02-03 13:03:58.910 034 11151.47 436.71 51994.05 88888.00 2024-02-03 13:03:59.410 034 11151.48 436.65 51994.06 88888.00 2024-02-03 13:03:59.910 034 11151.49 436.64 51994.09 88888.00 2024-02-03 13:04:00.410 034 11151.52 436.69 51994.10 88888.00 2024-02-03 13:04:00.910 034 11151.51 436.71 51994.06 88888.00 2024-02-03 13:04:01.410 034 11151.53 436.70 51994.04 88888.00 2024-02-03 13:04:01.910 034 11151.55 436.70 51994.04 88888.00 2024-02-03 13:04:02.410 034 11151.58 436.71 51994.02 88888.00 2024-02-03 13:04:02.910 034 11151.55 436.71 51994.01 88888.00 2024-02-03 13:04:03.410 034 11151.52 436.70 51994.03 88888.00 2024-02-03 13:04:03.910 034 11151.51 436.71 51994.03 88888.00 2024-02-03 13:04:04.410 034 11151.56 436.71 51994.02 88888.00 2024-02-03 13:04:04.910 034 11151.55 436.69 51994.03 88888.00 2024-02-03 13:04:05.410 034 11151.52 436.66 51994.05 88888.00 2024-02-03 13:04:05.910 034 11151.49 436.65 51994.01 88888.00 2024-02-03 13:04:06.410 034 11151.49 436.69 51993.99 88888.00 2024-02-03 13:04:06.910 034 11151.48 436.67 51994.00 88888.00 2024-02-03 13:04:07.410 034 11151.48 436.71 51994.01 88888.00 2024-02-03 13:04:07.910 034 11151.46 436.71 51994.03 88888.00 2024-02-03 13:04:08.410 034 11151.42 436.67 51994.05 88888.00 2024-02-03 13:04:08.910 034 11151.37 436.67 51994.03 88888.00 2024-02-03 13:04:09.911 034 11151.41 436.69 51994.08 88888.00 2024-02-03 13:04:10.411 034 11151.47 436.74 51994.09 88888.00 2024-02-03 13:04:10.911 034 11151.47 436.74 51994.08 88888.00 2024-02-03 13:04:11.411 034 11151.41 436.71 51994.08 88888.00 2024-02-03 13:04:11.911 034 11151.38 436.69 51994.06 88888.00 2024-02-03 13:04:12.411 034 11151.47 436.67 51994.09 88888.00 2024-02-03 13:04:12.911 034 11151.52 436.67 51994.11 88888.00 2024-02-03 13:04:13.411 034 11151.53 436.67 51994.08 88888.00 2024-02-03 13:04:13.911 034 11151.56 436.70 51994.03 88888.00 2024-02-03 13:04:14.411 034 11151.58 436.67 51994.06 88888.00 2024-02-03 13:04:14.910 034 11151.57 436.65 51994.11 88888.00 2024-02-03 13:04:15.410 034 11151.55 436.64 51994.13 88888.00 2024-02-03 13:04:15.910 034 11151.52 436.65 51994.13 88888.00 2024-02-03 13:04:16.410 034 11151.49 436.67 51994.10 88888.00 2024-02-03 13:04:16.910 034 11151.52 436.70 51994.09 88888.00 2024-02-03 13:04:17.410 034 11151.57 436.71 51994.10 88888.00 2024-02-03 13:04:17.910 034 11151.57 436.67 51994.08 88888.00 2024-02-03 13:04:18.410 034 11151.53 436.60 51994.05 88888.00 2024-02-03 13:04:18.910 034 11151.52 436.62 51994.04 88888.00 2024-02-03 13:04:19.910 034 11151.49 436.70 51994.10 88888.00 2024-02-03 13:04:20.410 034 11151.52 436.69 51994.10 88888.00 2024-02-03 13:04:20.910 034 11151.52 436.72 51994.05 88888.00 2024-02-03 13:04:21.410 034 11151.53 436.67 51994.08 88888.00 2024-02-03 13:04:21.910 034 11151.50 436.74 51994.05 88888.00 2024-02-03 13:04:22.410 034 11151.50 436.78 51994.05 88888.00 2024-02-03 13:04:22.910 034 11151.49 436.71 51994.08 88888.00 2024-02-03 13:04:23.410 034 11151.49 436.67 51994.08 88888.00 2024-02-03 13:04:23.910 034 11151.48 436.72 51994.09 88888.00 2024-02-03 13:04:24.410 034 11151.46 436.64 51994.10 88888.00 2024-02-03 13:04:24.910 034 11151.47 436.69 51994.09 88888.00 2024-02-03 13:04:25.410 034 11151.49 436.72 51994.13 88888.00 2024-02-03 13:04:25.910 034 11151.48 436.71 51994.14 88888.00 2024-02-03 13:04:26.410 034 11151.46 436.67 51994.12 88888.00 2024-02-03 13:04:26.910 034 11151.50 436.66 51994.08 88888.00 2024-02-03 13:04:27.410 034 11151.49 436.71 51994.04 88888.00 2024-02-03 13:04:27.910 034 11151.49 436.76 51994.03 88888.00 2024-02-03 13:04:28.410 034 11151.49 436.80 51994.04 88888.00 2024-02-03 13:04:28.910 034 11151.47 436.83 51994.04 88888.00 2024-02-03 13:04:29.410 034 11151.48 436.85 51994.06 88888.00 2024-02-03 13:04:29.910 034 11151.47 436.80 51994.10 88888.00 2024-02-03 13:04:30.410 034 11151.43 436.78 51994.05 88888.00 2024-02-03 13:04:30.910 034 11151.46 436.78 51994.05 88888.00 2024-02-03 13:04:31.410 034 11151.44 436.78 51994.10 88888.00 2024-02-03 13:04:31.910 034 11151.46 436.84 51994.11 88888.00 2024-02-03 13:04:32.410 034 11151.49 436.83 51994.06 88888.00 2024-02-03 13:04:32.910 034 11151.50 436.81 51994.02 88888.00 2024-02-03 13:04:33.410 034 11151.47 436.80 51994.03 88888.00 2024-02-03 13:04:33.910 034 11151.42 436.80 51994.09 88888.00 2024-02-03 13:04:34.410 034 11151.42 436.79 51994.10 88888.00 2024-02-03 13:04:34.910 034 11151.44 436.80 51994.10 88888.00 2024-02-03 13:04:35.410 034 11151.47 436.83 51994.10 88888.00 2024-02-03 13:04:35.910 034 11151.47 436.78 51994.10 88888.00 2024-02-03 13:04:36.410 034 11151.48 436.73 51994.13 88888.00 2024-02-03 13:04:36.910 034 11151.48 436.78 51994.13 88888.00 2024-02-03 13:04:37.410 034 11151.44 436.80 51994.12 88888.00 2024-02-03 13:04:37.910 034 11151.47 436.72 51994.10 88888.00 2024-02-03 13:04:38.410 034 11151.46 436.75 51994.10 88888.00 2024-02-03 13:04:38.910 034 11151.44 436.81 51994.10 88888.00 2024-02-03 13:04:39.410 034 11151.42 436.80 51994.08 88888.00 2024-02-03 13:04:39.910 034 11151.39 436.81 51994.08 88888.00 2024-02-03 13:04:40.410 034 11151.40 436.81 51994.08 88888.00 2024-02-03 13:04:40.910 034 11151.46 436.82 51994.08 88888.00 2024-02-03 13:04:41.410 034 11151.48 436.76 51994.10 88888.00 2024-02-03 13:04:41.910 034 11151.50 436.74 51994.15 88888.00 2024-02-03 13:04:42.410 034 11151.46 436.71 51994.15 88888.00 2024-02-03 13:04:42.910 034 11151.44 436.72 51994.11 88888.00 2024-02-03 13:04:43.410 034 11151.44 436.74 51994.10 88888.00 2024-02-03 13:04:43.910 034 11151.50 436.76 51994.05 88888.00 2024-02-03 13:04:44.410 034 11151.52 436.79 51994.10 88888.00 2024-02-03 13:04:44.910 034 11151.50 436.79 51994.11 88888.00 2024-02-03 13:04:45.410 034 11151.51 436.74 51994.09 88888.00 2024-02-03 13:04:45.910 034 11151.52 436.72 51994.10 88888.00 2024-02-03 13:04:46.410 034 11151.47 436.73 51994.11 88888.00 2024-02-03 13:04:46.910 034 11151.49 436.76 51994.14 88888.00 2024-02-03 13:04:47.410 034 11151.51 436.76 51994.15 88888.00 2024-02-03 13:04:47.910 034 11151.51 436.78 51994.15 88888.00 2024-02-03 13:04:48.410 034 11151.50 436.81 51994.18 88888.00 2024-02-03 13:04:48.910 034 11151.47 436.79 51994.19 88888.00 2024-02-03 13:04:49.410 034 11151.44 436.75 51994.14 88888.00 2024-02-03 13:04:49.911 034 11151.44 436.76 51994.14 88888.00 2024-02-03 13:04:50.411 034 11151.49 436.73 51994.19 88888.00 2024-02-03 13:04:50.911 034 11151.49 436.72 51994.17 88888.00 2024-02-03 13:04:51.411 034 11151.47 436.69 51994.15 88888.00 2024-02-03 13:04:51.911 034 11151.50 436.71 51994.14 88888.00 2024-02-03 13:04:52.411 034 11151.52 436.74 51994.11 88888.00 2024-02-03 13:04:53.410 034 11151.48 436.70 51994.15 88888.00 2024-02-03 13:04:53.910 034 11151.44 436.73 51994.17 88888.00 2024-02-03 13:04:54.410 034 11151.44 436.74 51994.15 88888.00 2024-02-03 13:04:54.910 034 11151.44 436.71 51994.17 88888.00 2024-02-03 13:04:55.410 034 11151.40 436.69 51994.15 88888.00 2024-02-03 13:04:55.910 034 11151.37 436.70 51994.17 88888.00 2024-02-03 13:04:56.410 034 11151.39 436.65 51994.19 88888.00 2024-02-03 13:04:56.910 034 11151.33 436.66 51994.19 88888.00 2024-02-03 13:04:57.410 034 11151.35 436.66 51994.19 88888.00 2024-02-03 13:04:57.910 034 11151.37 436.61 51994.15 88888.00 2024-02-03 13:04:58.410 034 11151.35 436.62 51994.15 88888.00 2024-02-03 13:04:58.910 034 11151.37 436.62 51994.13 88888.00 2024-02-03 13:04:59.410 034 11151.43 436.61 51994.12 88888.00 2024-02-03 13:04:59.910 034 11151.41 436.63 51994.11 88888.00 2024-02-03 13:05:00.410 034 11151.41 436.66 51994.12 88888.00 2024-02-03 13:05:00.910 034 11151.42 436.67 51994.14 88888.00 2024-02-03 13:05:01.410 034 11151.44 436.64 51994.19 88888.00 2024-02-03 13:05:01.910 034 11151.43 436.64 51994.14 88888.00 2024-02-03 13:05:02.410 034 11151.43 436.57 51994.14 88888.00 2024-02-03 13:05:03.411 034 11151.43 436.67 51994.13 88888.00 2024-02-03 13:05:03.911 034 11151.42 436.67 51994.13 88888.00 2024-02-03 13:05:04.411 034 11151.41 436.67 51994.14 88888.00 2024-02-03 13:05:04.911 034 11151.46 436.67 51994.12 88888.00 2024-02-03 13:05:05.411 034 11151.43 436.64 51994.11 88888.00 2024-02-03 13:05:05.911 034 11151.39 436.57 51994.13 88888.00 2024-02-03 13:05:06.411 034 11151.39 436.57 51994.12 88888.00 2024-02-03 13:05:06.911 034 11151.39 436.56 51994.08 88888.00 2024-02-03 13:05:07.411 034 11151.37 436.57 51994.03 88888.00 2024-02-03 13:05:07.911 034 11151.35 436.57 51994.09 88888.00 2024-02-03 13:05:08.411 034 11151.39 436.61 51994.09 88888.00 2024-02-03 13:05:08.911 034 11151.41 436.57 51994.10 88888.00 2024-02-03 13:05:09.411 034 11151.41 436.59 51994.06 88888.00 2024-02-03 13:05:09.911 034 11151.41 436.64 51994.10 88888.00 2024-02-03 13:05:10.411 034 11151.42 436.69 51994.13 88888.00 2024-02-03 13:05:10.911 034 11151.46 436.63 51994.11 88888.00 2024-02-03 13:05:11.411 034 11151.43 436.61 51994.09 88888.00 2024-02-03 13:05:11.911 034 11151.37 436.63 51994.10 88888.00 2024-02-03 13:05:12.411 034 11151.40 436.60 51994.13 88888.00 2024-02-03 13:05:12.911 034 11151.42 436.61 51994.14 88888.00 2024-02-03 13:05:13.411 034 11151.43 436.62 51994.14 88888.00 2024-02-03 13:05:13.911 034 11151.43 436.61 51994.18 88888.00 2024-02-03 13:05:14.411 034 11151.42 436.57 51994.20 88888.00 2024-02-03 13:05:14.911 034 11151.41 436.56 51994.18 88888.00 2024-02-03 13:05:15.411 034 11151.37 436.57 51994.17 88888.00 2024-02-03 13:05:15.911 034 11151.38 436.54 51994.18 88888.00 2024-02-03 13:05:16.411 034 11151.43 436.59 51994.19 88888.00 2024-02-03 13:05:16.911 034 11151.48 436.53 51994.19 88888.00 2024-02-03 13:05:17.411 034 11151.44 436.51 51994.17 88888.00 2024-02-03 13:05:17.911 034 11151.44 436.50 51994.17 88888.00 2024-02-03 13:05:18.411 034 11151.46 436.50 51994.17 88888.00 2024-02-03 13:05:18.911 034 11151.49 436.54 51994.17 88888.00 2024-02-03 13:05:19.411 034 11151.49 436.57 51994.18 88888.00 2024-02-03 13:05:19.911 034 11151.50 436.57 51994.21 88888.00 2024-02-03 13:05:20.411 034 11151.47 436.53 51994.23 88888.00 2024-02-03 13:05:20.911 034 11151.42 436.53 51994.19 88888.00 2024-02-03 13:05:21.411 034 11151.47 436.53 51994.19 88888.00 2024-02-03 13:05:21.911 034 11151.42 436.59 51994.18 88888.00 2024-02-03 13:05:22.411 034 11151.41 436.62 51994.19 88888.00 2024-02-03 13:05:22.911 034 11151.40 436.62 51994.19 88888.00 2024-02-03 13:05:23.411 034 11151.41 436.62 51994.18 88888.00 2024-02-03 13:05:23.911 034 11151.44 436.61 51994.19 88888.00 2024-02-03 13:05:24.411 034 11151.43 436.63 51994.18 88888.00 2024-02-03 13:05:24.911 034 11151.39 436.61 51994.17 88888.00 2024-02-03 13:05:25.411 034 11151.34 436.62 51994.17 88888.00 2024-02-03 13:05:25.911 034 11151.37 436.61 51994.14 88888.00 2024-02-03 13:05:26.411 034 11151.40 436.62 51994.15 88888.00 2024-02-03 13:05:26.911 034 11151.41 436.56 51994.14 88888.00 2024-02-03 13:05:27.411 034 11151.42 436.61 51994.13 88888.00 2024-02-03 13:05:27.911 034 11151.43 436.55 51994.18 88888.00 2024-02-03 13:05:28.411 034 11151.43 436.49 51994.19 88888.00 2024-02-03 13:05:28.911 034 11151.41 436.54 51994.19 88888.00 2024-02-03 13:05:29.411 034 11151.43 436.53 51994.15 88888.00 2024-02-03 13:05:29.911 034 11151.44 436.50 51994.11 88888.00 2024-02-03 13:05:30.411 034 11151.49 436.53 51994.11 88888.00 2024-02-03 13:05:30.911 034 11151.49 436.53 51994.13 88888.00 2024-02-03 13:05:31.411 034 11151.47 436.54 51994.13 88888.00 2024-02-03 13:05:31.911 034 11151.42 436.53 51994.14 88888.00 2024-02-03 13:05:32.411 034 11151.39 436.51 51994.14 88888.00 2024-02-03 13:05:32.911 034 11151.40 436.55 51994.15 88888.00 2024-02-03 13:05:33.411 034 11151.38 436.49 51994.18 88888.00 2024-02-03 13:05:33.911 034 11151.40 436.44 51994.15 88888.00 2024-02-03 13:05:34.411 034 11151.39 436.51 51994.17 88888.00 2024-02-03 13:05:34.911 034 11151.34 436.53 51994.15 88888.00 2024-02-03 13:05:35.411 034 11151.38 436.49 51994.15 88888.00 2024-02-03 13:05:35.911 034 11151.38 436.52 51994.15 88888.00 2024-02-03 13:05:36.411 034 11151.41 436.50 51994.15 88888.00 2024-02-03 13:05:36.911 034 11151.43 436.53 51994.15 88888.00 2024-02-03 13:05:37.411 034 11151.43 436.52 51994.18 88888.00 2024-02-03 13:05:37.911 034 11151.41 436.49 51994.19 88888.00 2024-02-03 13:05:38.411 034 11151.47 436.44 51994.20 88888.00 2024-02-03 13:05:38.911 034 11151.46 436.47 51994.21 88888.00 2024-02-03 13:05:39.411 034 11151.43 436.51 51994.20 88888.00 2024-02-03 13:05:39.911 034 11151.46 436.45 51994.18 88888.00 2024-02-03 13:05:40.411 034 11151.46 436.44 51994.17 88888.00 2024-02-03 13:05:40.911 034 11151.44 436.41 51994.14 88888.00 2024-02-03 13:05:41.411 034 11151.43 436.37 51994.13 88888.00 2024-02-03 13:05:41.911 034 11151.42 436.42 51994.11 88888.00 2024-02-03 13:05:42.411 034 11151.35 436.35 51994.13 88888.00 2024-02-03 13:05:42.911 034 11151.41 436.35 51994.18 88888.00 2024-02-03 13:05:43.411 034 11151.39 436.40 51994.18 88888.00 2024-02-03 13:05:43.911 034 11151.37 436.40 51994.19 88888.00 2024-02-03 13:05:44.411 034 11151.41 436.38 51994.18 88888.00 2024-02-03 13:05:44.911 034 11151.41 436.37 51994.15 88888.00 2024-02-03 13:05:45.411 034 11151.40 436.37 51994.15 88888.00 2024-02-03 13:05:45.911 034 11151.37 436.37 51994.19 88888.00 2024-02-03 13:05:46.411 034 11151.26 436.33 51994.22 88888.00 2024-02-03 13:05:46.911 034 11151.28 436.32 51994.19 88888.00 2024-02-03 13:05:47.411 034 11151.28 436.34 51994.19 88888.00 2024-02-03 13:05:47.911 034 11151.30 436.36 51994.19 88888.00 2024-02-03 13:05:48.411 034 11151.32 436.35 51994.18 88888.00 2024-02-03 13:05:48.911 034 11151.30 436.31 51994.18 88888.00 2024-02-03 13:05:49.411 034 11151.29 436.27 51994.18 88888.00 2024-02-03 13:05:49.911 034 11151.30 436.33 51994.19 88888.00 2024-02-03 13:05:50.411 034 11151.26 436.35 51994.18 88888.00 2024-02-03 13:05:50.911 034 11151.28 436.34 51994.18 88888.00 2024-02-03 13:05:51.411 034 11151.24 436.34 51994.22 88888.00 2024-02-03 13:05:51.911 034 11151.23 436.35 51994.22 88888.00 2024-02-03 13:05:52.411 034 11151.24 436.34 51994.21 88888.00 2024-02-03 13:05:53.411 034 11151.16 436.28 51994.18 88888.00 2024-02-03 13:05:53.911 034 11151.19 436.32 51994.19 88888.00 2024-02-03 13:05:54.411 034 11151.19 436.31 51994.21 88888.00 2024-02-03 13:05:54.911 034 11151.19 436.30 51994.20 88888.00 2024-02-03 13:05:55.411 034 11151.15 436.30 51994.19 88888.00 2024-02-03 13:05:55.911 034 11151.19 436.33 51994.19 88888.00 2024-02-03 13:05:56.411 034 11151.17 436.38 51994.18 88888.00 2024-02-03 13:05:56.911 034 11151.17 436.38 51994.19 88888.00 2024-02-03 13:05:57.411 034 11151.17 436.33 51994.22 88888.00 2024-02-03 13:05:57.911 034 11151.20 436.33 51994.23 88888.00 2024-02-03 13:05:58.411 034 11151.23 436.34 51994.21 88888.00 2024-02-03 13:05:58.911 034 11151.22 436.33 51994.21 88888.00 2024-02-03 13:05:59.411 034 11151.20 436.33 51994.20 88888.00 2024-02-03 13:05:59.911 034 11151.21 436.32 51994.18 88888.00 2024-02-03 13:06:00.411 034 11151.20 436.32 51994.19 88888.00 2024-02-03 13:06:00.911 034 11151.23 436.32 51994.19 88888.00 2024-02-03 13:06:01.411 034 11151.20 436.32 51994.15 88888.00 2024-02-03 13:06:01.911 034 11151.17 436.34 51994.12 88888.00 2024-02-03 13:06:02.411 034 11151.16 436.35 51994.09 88888.00 2024-02-03 13:06:02.911 034 11151.17 436.36 51994.10 88888.00 2024-02-03 13:06:03.411 034 11151.19 436.38 51994.12 88888.00 2024-02-03 13:06:03.911 034 11151.21 436.42 51994.15 88888.00 2024-02-03 13:06:04.411 034 11151.24 436.42 51994.15 88888.00 2024-02-03 13:06:04.911 034 11151.23 436.43 51994.13 88888.00 2024-02-03 13:06:05.411 034 11151.20 436.41 51994.14 88888.00 2024-02-03 13:06:05.911 034 11151.16 436.41 51994.14 88888.00 2024-02-03 13:06:06.411 034 11151.17 436.35 51994.12 88888.00 2024-02-03 13:06:06.911 034 11151.17 436.42 51994.10 88888.00 2024-02-03 13:06:07.411 034 11151.19 436.43 51994.12 88888.00 2024-02-03 13:06:07.911 034 11151.16 436.42 51994.19 88888.00 2024-02-03 13:06:08.411 034 11151.19 436.40 51994.15 88888.00 2024-02-03 13:06:08.911 034 11151.16 436.42 51994.14 88888.00 2024-02-03 13:06:09.411 034 11151.16 436.42 51994.19 88888.00 2024-02-03 13:06:09.911 034 11151.15 436.42 51994.23 88888.00 2024-02-03 13:06:10.411 034 11151.15 436.37 51994.24 88888.00 2024-02-03 13:06:10.911 034 11151.15 436.37 51994.24 88888.00 2024-02-03 13:06:11.411 034 11151.15 436.35 51994.22 88888.00 2024-02-03 13:06:11.911 034 11151.17 436.38 51994.22 88888.00 2024-02-03 13:06:12.411 034 11151.15 436.40 51994.23 88888.00 2024-02-03 13:06:12.911 034 11151.17 436.35 51994.21 88888.00 2024-02-03 13:06:13.411 034 11151.20 436.37 51994.21 88888.00 2024-02-03 13:06:13.911 034 11151.19 436.40 51994.20 88888.00 2024-02-03 13:06:14.411 034 11151.21 436.41 51994.21 88888.00 2024-02-03 13:06:14.911 034 11151.21 436.40 51994.19 88888.00 2024-02-03 13:06:15.411 034 11151.19 436.38 51994.21 88888.00 2024-02-03 13:06:15.911 034 11151.16 436.44 51994.20 88888.00 2024-02-03 13:06:16.411 034 11151.15 436.47 51994.24 88888.00 2024-02-03 13:06:16.911 034 11151.19 436.37 51994.22 88888.00 2024-02-03 13:06:17.411 034 11151.19 436.35 51994.22 88888.00 2024-02-03 13:06:17.911 034 11151.15 436.36 51994.21 88888.00 2024-02-03 13:06:18.411 034 11151.15 436.33 51994.22 88888.00 2024-02-03 13:06:18.911 034 11151.13 436.40 51994.21 88888.00 2024-02-03 13:06:19.411 034 11151.13 436.40 51994.20 88888.00 2024-02-03 13:06:19.911 034 11151.12 436.36 51994.18 88888.00 2024-02-03 13:06:20.411 034 11151.14 436.36 51994.21 88888.00 2024-02-03 13:06:20.911 034 11151.07 436.40 51994.22 88888.00 2024-02-03 13:06:21.411 034 11151.06 436.40 51994.20 88888.00 2024-02-03 13:06:21.911 034 11151.09 436.37 51994.22 88888.00 2024-02-03 13:06:22.411 034 11151.09 436.34 51994.24 88888.00 2024-02-03 13:06:22.911 034 11151.08 436.38 51994.24 88888.00 2024-02-03 13:06:23.411 034 11151.09 436.40 51994.23 88888.00 2024-02-03 13:06:23.911 034 11151.13 436.40 51994.27 88888.00 2024-02-03 13:06:24.411 034 11151.13 436.36 51994.21 88888.00 2024-02-03 13:06:24.911 034 11151.07 436.37 51994.18 88888.00 2024-02-03 13:06:25.911 034 11151.06 436.37 51994.19 88888.00 2024-02-03 13:06:26.411 034 11151.05 436.34 51994.19 88888.00 2024-02-03 13:06:26.911 034 11151.04 436.33 51994.17 88888.00 2024-02-03 13:06:27.411 034 11151.02 436.36 51994.17 88888.00 2024-02-03 13:06:27.911 034 11151.02 436.37 51994.20 88888.00 2024-02-03 13:06:28.411 034 11151.02 436.36 51994.20 88888.00 2024-02-03 13:06:28.911 034 11151.03 436.37 51994.19 88888.00 2024-02-03 13:06:29.411 034 11151.06 436.37 51994.18 88888.00 2024-02-03 13:06:29.911 034 11151.05 436.33 51994.18 88888.00 2024-02-03 13:06:30.411 034 11151.06 436.36 51994.14 88888.00 2024-02-03 13:06:30.911 034 11151.03 436.43 51994.17 88888.00 2024-02-03 13:06:31.411 034 11150.98 436.41 51994.17 88888.00 2024-02-03 13:06:31.911 034 11151.04 436.40 51994.13 88888.00 2024-02-03 13:06:32.411 034 11151.04 436.33 51994.12 88888.00 2024-02-03 13:06:32.911 034 11151.02 436.36 51994.14 88888.00 2024-02-03 13:06:33.411 034 11150.97 436.32 51994.18 88888.00 2024-02-03 13:06:33.911 034 11150.99 436.31 51994.18 88888.00 2024-02-03 13:06:34.911 034 11150.98 436.31 51994.11 88888.00 2024-02-03 13:06:35.411 034 11150.98 436.34 51994.11 88888.00 2024-02-03 13:06:35.911 034 11151.02 436.32 51994.13 88888.00 2024-02-03 13:06:36.411 034 11151.00 436.27 51994.15 88888.00 2024-02-03 13:06:36.911 034 11150.99 436.26 51994.13 88888.00 2024-02-03 13:06:37.411 034 11150.99 436.27 51994.12 88888.00 2024-02-03 13:06:37.911 034 11150.97 436.28 51994.17 88888.00 2024-02-03 13:06:38.411 034 11150.95 436.28 51994.19 88888.00 2024-02-03 13:06:38.911 034 11151.02 436.33 51994.21 88888.00 2024-02-03 13:06:39.411 034 11151.00 436.38 51994.23 88888.00 2024-02-03 13:06:39.911 034 11150.97 436.42 51994.26 88888.00 2024-02-03 13:06:40.411 034 11150.96 436.40 51994.26 88888.00 2024-02-03 13:06:40.911 034 11150.96 436.36 51994.24 88888.00 2024-02-03 13:06:41.411 034 11151.00 436.40 51994.23 88888.00 2024-02-03 13:06:41.911 034 11150.95 436.35 51994.21 88888.00 2024-02-03 13:06:42.411 034 11150.90 436.35 51994.21 88888.00 2024-02-03 13:06:42.911 034 11150.90 436.37 51994.23 88888.00 2024-02-03 13:06:43.411 034 11150.89 436.38 51994.21 88888.00 2024-02-03 13:06:43.911 034 11150.93 436.41 51994.18 88888.00 2024-02-03 13:06:44.911 034 11150.93 436.41 51994.20 88888.00 2024-02-03 13:06:45.411 034 11150.95 436.42 51994.23 88888.00 2024-02-03 13:06:45.911 034 11150.97 436.44 51994.20 88888.00 2024-02-03 13:06:46.411 034 11150.97 436.43 51994.20 88888.00 2024-02-03 13:06:46.911 034 11150.96 436.44 51994.19 88888.00 2024-02-03 13:06:47.411 034 11150.97 436.41 51994.15 88888.00 2024-02-03 13:06:47.911 034 11150.99 436.44 51994.15 88888.00 2024-02-03 13:06:48.411 034 11150.98 436.44 51994.21 88888.00 2024-02-03 13:06:48.911 034 11150.99 436.47 51994.21 88888.00 2024-02-03 13:06:49.411 034 11150.98 436.46 51994.19 88888.00 2024-02-03 13:06:49.911 034 11150.94 436.43 51994.19 88888.00 2024-02-03 13:06:50.411 034 11150.97 436.38 51994.17 88888.00 2024-02-03 13:06:50.911 034 11150.98 436.44 51994.13 88888.00 2024-02-03 13:06:51.411 034 11150.98 436.37 51994.12 88888.00 2024-02-03 13:06:51.911 034 11150.96 436.38 51994.15 88888.00 2024-02-03 13:06:52.411 034 11150.93 436.47 51994.18 88888.00 2024-02-03 13:06:52.911 034 11150.91 436.45 51994.19 88888.00 2024-02-03 13:06:53.411 034 11150.93 436.41 51994.21 88888.00 2024-02-03 13:06:53.911 034 11150.95 436.40 51994.20 88888.00 2024-02-03 13:06:54.411 034 11150.98 436.46 51994.19 88888.00 2024-02-03 13:06:54.911 034 11150.97 436.44 51994.19 88888.00 2024-02-03 13:06:55.411 034 11151.02 436.41 51994.19 88888.00 2024-02-03 13:06:55.911 034 11150.98 436.42 51994.13 88888.00 2024-02-03 13:06:56.411 034 11150.95 436.46 51994.14 88888.00 2024-02-03 13:06:56.911 034 11150.98 436.49 51994.17 88888.00 2024-02-03 13:06:57.411 034 11151.00 436.43 51994.14 88888.00 2024-02-03 13:06:57.911 034 11150.97 436.40 51994.12 88888.00 2024-02-03 13:06:58.411 034 11151.02 436.42 51994.12 88888.00 2024-02-03 13:06:58.911 034 11151.06 436.46 51994.12 88888.00 2024-02-03 13:06:59.411 034 11151.03 436.44 51994.15 88888.00 2024-02-03 13:06:59.911 034 11151.05 436.42 51994.15 88888.00 2024-02-03 13:07:00.411 034 11151.06 436.47 51994.17 88888.00 2024-02-03 13:07:00.911 034 11151.06 436.37 51994.18 88888.00 2024-02-03 13:07:01.411 034 11151.04 436.33 51994.18 88888.00 2024-02-03 13:07:01.911 034 11151.03 436.44 51994.19 88888.00 2024-02-03 13:07:02.911 034 11151.04 436.50 51994.19 88888.00 2024-02-03 13:07:03.411 034 11151.05 436.52 51994.20 88888.00 2024-02-03 13:07:03.911 034 11151.07 436.45 51994.21 88888.00 2024-02-03 13:07:04.411 034 11151.06 436.43 51994.18 88888.00 2024-02-03 13:07:04.911 034 11151.04 436.44 51994.14 88888.00 2024-02-03 13:07:05.411 034 11151.04 436.44 51994.15 88888.00 2024-02-03 13:07:05.911 034 11151.05 436.41 51994.19 88888.00 2024-02-03 13:07:06.411 034 11151.04 436.36 51994.22 88888.00 2024-02-03 13:07:06.911 034 11151.05 436.44 51994.20 88888.00 2024-02-03 13:07:07.411 034 11151.05 436.47 51994.21 88888.00 2024-02-03 13:07:07.911 034 11151.05 436.47 51994.17 88888.00 2024-02-03 13:07:08.411 034 11151.06 436.37 51994.23 88888.00 2024-02-03 13:07:08.911 034 11151.07 436.45 51994.24 88888.00 2024-02-03 13:07:09.411 034 11151.05 436.50 51994.23 88888.00 2024-02-03 13:07:09.911 034 11151.05 436.47 51994.26 88888.00 2024-02-03 13:07:10.411 034 11151.05 436.47 51994.28 88888.00 2024-02-03 13:07:10.911 034 11151.04 436.49 51994.27 88888.00 2024-02-03 13:07:11.411 034 11151.04 436.49 51994.23 88888.00 2024-02-03 13:07:11.911 034 11151.08 436.51 51994.20 88888.00 2024-02-03 13:07:12.411 034 11151.07 436.51 51994.22 88888.00 2024-02-03 13:07:12.911 034 11151.09 436.47 51994.23 88888.00 2024-02-03 13:07:13.411 034 11151.13 436.47 51994.20 88888.00 2024-02-03 13:07:13.911 034 11151.15 436.51 51994.24 88888.00 2024-02-03 13:07:14.411 034 11151.15 436.47 51994.27 88888.00 2024-02-03 13:07:14.911 034 11151.15 436.51 51994.23 88888.00 2024-02-03 13:07:15.411 034 11151.15 436.49 51994.23 88888.00 2024-02-03 13:07:15.911 034 11151.14 436.46 51994.22 88888.00 2024-02-03 13:07:16.411 034 11151.14 436.44 51994.22 88888.00 2024-02-03 13:07:16.911 034 11151.12 436.45 51994.20 88888.00 2024-02-03 13:07:17.411 034 11151.09 436.44 51994.19 88888.00 2024-02-03 13:07:17.912 034 11151.14 436.44 51994.22 88888.00 2024-02-03 13:07:18.412 034 11151.15 436.43 51994.27 88888.00 2024-02-03 13:07:18.912 034 11151.11 436.45 51994.24 88888.00 2024-02-03 13:07:19.412 034 11151.09 436.50 51994.22 88888.00 2024-02-03 13:07:19.912 034 11151.09 436.47 51994.24 88888.00 2024-02-03 13:07:20.412 034 11151.13 436.42 51994.24 88888.00 2024-02-03 13:07:20.912 034 11151.13 436.43 51994.23 88888.00 2024-02-03 13:07:21.412 034 11151.20 436.38 51994.23 88888.00 2024-02-03 13:07:21.912 034 11151.20 436.36 51994.26 88888.00 2024-02-03 13:07:22.412 034 11151.16 436.34 51994.22 88888.00 2024-02-03 13:07:22.912 034 11151.16 436.37 51994.24 88888.00 2024-02-03 13:07:23.412 034 11151.13 436.41 51994.27 88888.00 2024-02-03 13:07:23.912 034 11151.13 436.37 51994.28 88888.00 2024-02-03 13:07:24.412 034 11151.09 436.32 51994.27 88888.00 2024-02-03 13:07:24.912 034 11151.09 436.33 51994.27 88888.00 2024-02-03 13:07:25.412 034 11151.14 436.33 51994.29 88888.00 2024-02-03 13:07:25.912 034 11151.14 436.36 51994.31 88888.00 2024-02-03 13:07:26.412 034 11151.13 436.36 51994.32 88888.00 2024-02-03 13:07:26.912 034 11151.15 436.33 51994.33 88888.00 2024-02-03 13:07:27.412 034 11151.13 436.31 51994.33 88888.00 2024-02-03 13:07:27.912 034 11151.08 436.34 51994.33 88888.00 2024-02-03 13:07:28.412 034 11151.09 436.35 51994.30 88888.00 2024-02-03 13:07:28.912 034 11151.11 436.36 51994.28 88888.00 2024-02-03 13:07:29.412 034 11151.12 436.34 51994.27 88888.00 2024-02-03 13:07:29.912 034 11151.15 436.28 51994.28 88888.00 2024-02-03 13:07:30.412 034 11151.16 436.30 51994.31 88888.00 2024-02-03 13:07:30.912 034 11151.15 436.31 51994.29 88888.00 2024-02-03 13:07:31.412 034 11151.12 436.26 51994.27 88888.00 2024-02-03 13:07:31.912 034 11151.13 436.30 51994.28 88888.00 2024-02-03 13:07:32.412 034 11151.14 436.34 51994.28 88888.00 2024-02-03 13:07:32.912 034 11151.11 436.30 51994.32 88888.00 2024-02-03 13:07:33.412 034 11151.13 436.32 51994.30 88888.00 2024-02-03 13:07:33.912 034 11151.14 436.27 51994.29 88888.00 2024-02-03 13:07:34.412 034 11151.12 436.25 51994.35 88888.00 2024-02-03 13:07:34.912 034 11151.15 436.28 51994.30 88888.00 2024-02-03 13:07:35.412 034 11151.09 436.28 51994.30 88888.00 2024-02-03 13:07:36.412 034 11151.12 436.27 51994.36 88888.00 2024-02-03 13:07:36.912 034 11151.13 436.23 51994.36 88888.00 2024-02-03 13:07:37.412 034 11151.08 436.25 51994.35 88888.00 2024-02-03 13:07:37.912 034 11151.07 436.25 51994.31 88888.00 2024-02-03 13:07:38.412 034 11151.06 436.22 51994.28 88888.00 2024-02-03 13:07:38.912 034 11151.03 436.25 51994.26 88888.00 2024-02-03 13:07:39.412 034 11151.05 436.25 51994.30 88888.00 2024-02-03 13:07:39.912 034 11151.04 436.25 51994.33 88888.00 2024-02-03 13:07:40.412 034 11151.04 436.22 51994.31 88888.00 2024-02-03 13:07:40.912 034 11151.09 436.25 51994.32 88888.00 2024-02-03 13:07:41.412 034 11151.13 436.26 51994.30 88888.00 2024-02-03 13:07:41.912 034 11151.11 436.25 51994.29 88888.00 2024-02-03 13:07:42.412 034 11151.11 436.21 51994.31 88888.00 2024-02-03 13:07:42.912 034 11151.09 436.21 51994.35 88888.00 2024-02-03 13:07:43.412 034 11151.09 436.23 51994.35 88888.00 2024-02-03 13:07:43.912 034 11151.08 436.22 51994.35 88888.00 2024-02-03 13:07:44.412 034 11151.05 436.22 51994.33 88888.00 2024-02-03 13:07:44.912 034 11151.03 436.22 51994.37 88888.00 2024-02-03 13:07:45.412 034 11151.04 436.25 51994.39 88888.00 2024-02-03 13:07:46.412 034 11151.03 436.18 51994.36 88888.00 2024-02-03 13:07:46.912 034 11151.05 436.20 51994.37 88888.00 2024-02-03 13:07:47.412 034 11151.05 436.25 51994.38 88888.00 2024-02-03 13:07:47.912 034 11151.03 436.22 51994.39 88888.00 2024-02-03 13:07:48.412 034 11150.97 436.21 51994.40 88888.00 2024-02-03 13:07:48.912 034 11150.94 436.20 51994.38 88888.00 2024-02-03 13:07:49.412 034 11150.97 436.16 51994.41 88888.00 2024-02-03 13:07:49.912 034 11151.02 436.12 51994.44 88888.00 2024-02-03 13:07:50.412 034 11151.02 436.11 51994.43 88888.00 2024-02-03 13:07:50.912 034 11151.02 436.10 51994.46 88888.00 2024-02-03 13:07:51.413 034 11151.06 436.13 51994.45 88888.00 2024-02-03 13:07:51.913 034 11151.03 436.18 51994.41 88888.00 2024-02-03 13:07:52.413 034 11151.06 436.17 51994.43 88888.00 2024-02-03 13:07:52.913 034 11150.99 436.14 51994.48 88888.00 2024-02-03 13:07:53.413 034 11150.98 436.12 51994.48 88888.00 2024-02-03 13:07:53.913 034 11150.97 436.14 51994.43 88888.00 2024-02-03 13:07:54.413 034 11150.96 436.13 51994.39 88888.00 2024-02-03 13:07:54.913 034 11150.95 436.16 51994.41 88888.00 2024-02-03 13:07:55.413 034 11150.97 436.13 51994.39 88888.00 2024-02-03 13:07:55.913 034 11150.98 436.14 51994.39 88888.00 2024-02-03 13:07:56.412 034 11150.97 436.16 51994.37 88888.00 2024-02-03 13:07:56.912 034 11151.00 436.13 51994.37 88888.00 2024-02-03 13:07:57.412 034 11150.97 436.06 51994.33 88888.00 2024-02-03 13:07:57.912 034 11150.95 436.10 51994.31 88888.00 2024-02-03 13:07:58.412 034 11150.91 436.14 51994.36 88888.00 2024-02-03 13:07:58.912 034 11150.89 436.12 51994.39 88888.00 2024-02-03 13:07:59.412 034 11150.90 436.15 51994.40 88888.00 2024-02-03 13:07:59.912 034 11150.91 436.11 51994.37 88888.00 2024-02-03 13:08:00.412 034 11150.96 436.08 51994.37 88888.00 2024-02-03 13:08:00.912 034 11150.97 436.05 51994.38 88888.00 2024-02-03 13:08:01.412 034 11150.96 436.04 51994.40 88888.00 2024-02-03 13:08:01.912 034 11150.96 436.08 51994.39 88888.00 2024-02-03 13:08:02.412 034 11150.97 436.11 51994.39 88888.00 2024-02-03 13:08:02.912 034 11150.97 436.11 51994.38 88888.00 2024-02-03 13:08:03.412 034 11150.97 436.12 51994.40 88888.00 2024-02-03 13:08:03.912 034 11150.99 436.14 51994.44 88888.00 2024-02-03 13:08:04.412 034 11151.00 436.12 51994.41 88888.00 2024-02-03 13:08:04.912 034 11151.03 436.06 51994.38 88888.00 2024-02-03 13:08:05.412 034 11151.02 436.10 51994.36 88888.00 2024-02-03 13:08:05.912 034 11150.98 436.10 51994.36 88888.00 2024-02-03 13:08:06.412 034 11150.94 436.06 51994.37 88888.00 2024-02-03 13:08:06.912 034 11150.96 435.98 51994.40 88888.00 2024-02-03 13:08:07.412 034 11150.96 435.98 51994.39 88888.00 2024-02-03 13:08:07.912 034 11150.96 436.02 51994.40 88888.00 2024-02-03 13:08:08.412 034 11150.97 436.06 51994.39 88888.00 2024-02-03 13:08:08.912 034 11150.94 436.07 51994.39 88888.00 2024-02-03 13:08:09.412 034 11150.93 436.08 51994.39 88888.00 2024-02-03 13:08:09.912 034 11150.90 436.11 51994.39 88888.00 2024-02-03 13:08:10.412 034 11150.91 436.10 51994.38 88888.00 2024-02-03 13:08:10.912 034 11150.91 436.07 51994.37 88888.00 2024-02-03 13:08:11.412 034 11150.89 436.06 51994.37 88888.00 2024-02-03 13:08:11.912 034 11150.90 436.02 51994.37 88888.00 2024-02-03 13:08:12.412 034 11150.90 436.06 51994.32 88888.00 2024-02-03 13:08:12.912 034 11150.91 436.10 51994.37 88888.00 2024-02-03 13:08:13.412 034 11150.93 436.11 51994.40 88888.00 2024-02-03 13:08:13.912 034 11150.91 436.10 51994.39 88888.00 2024-02-03 13:08:14.412 034 11150.90 436.10 51994.38 88888.00 2024-02-03 13:08:14.912 034 11150.89 436.14 51994.38 88888.00 2024-02-03 13:08:15.412 034 11150.89 436.12 51994.40 88888.00 2024-02-03 13:08:15.912 034 11150.93 436.12 51994.44 88888.00 2024-02-03 13:08:16.412 034 11150.89 436.14 51994.43 88888.00 2024-02-03 13:08:16.912 034 11150.88 436.15 51994.40 88888.00 2024-02-03 13:08:17.412 034 11150.88 436.15 51994.41 88888.00 2024-02-03 13:08:17.912 034 11150.85 436.13 51994.46 88888.00 2024-02-03 13:08:18.412 034 11150.87 436.13 51994.44 88888.00 2024-02-03 13:08:18.912 034 11150.84 436.16 51994.44 88888.00 2024-02-03 13:08:19.412 034 11150.84 436.22 51994.45 88888.00 2024-02-03 13:08:19.912 034 11150.86 436.22 51994.48 88888.00 2024-02-03 13:08:20.412 034 11150.87 436.21 51994.47 88888.00 2024-02-03 13:08:20.912 034 11150.85 436.18 51994.46 88888.00 2024-02-03 13:08:21.412 034 11150.88 436.23 51994.46 88888.00 2024-02-03 13:08:21.912 034 11150.90 436.25 51994.47 88888.00 2024-02-03 13:08:22.412 034 11150.91 436.27 51994.48 88888.00 2024-02-03 13:08:22.912 034 11150.91 436.25 51994.44 88888.00 2024-02-03 13:08:23.412 034 11150.89 436.24 51994.41 88888.00 2024-02-03 13:08:23.912 034 11150.89 436.23 51994.41 88888.00 2024-02-03 13:08:24.412 034 11150.93 436.25 51994.44 88888.00 2024-02-03 13:08:24.912 034 11150.88 436.24 51994.47 88888.00 2024-02-03 13:08:25.412 034 11150.86 436.28 51994.46 88888.00 2024-02-03 13:08:25.912 034 11150.85 436.28 51994.41 88888.00 2024-02-03 13:08:26.412 034 11150.79 436.28 51994.37 88888.00 2024-02-03 13:08:26.912 034 11150.81 436.28 51994.38 88888.00 2024-02-03 13:08:27.412 034 11150.80 436.28 51994.44 88888.00 2024-02-03 13:08:27.912 034 11150.80 436.27 51994.43 88888.00 2024-02-03 13:08:28.412 034 11150.76 436.20 51994.46 88888.00 2024-02-03 13:08:28.912 034 11150.80 436.26 51994.46 88888.00 2024-02-03 13:08:29.412 034 11150.80 436.25 51994.46 88888.00 2024-02-03 13:08:29.912 034 11150.73 436.25 51994.46 88888.00 2024-02-03 13:08:30.412 034 11150.74 436.26 51994.45 88888.00 2024-02-03 13:08:30.912 034 11150.77 436.31 51994.41 88888.00 2024-02-03 13:08:31.412 034 11150.74 436.31 51994.38 88888.00 2024-02-03 13:08:31.912 034 11150.72 436.32 51994.45 88888.00 2024-02-03 13:08:32.412 034 11150.74 436.30 51994.46 88888.00 2024-02-03 13:08:32.912 034 11150.76 436.28 51994.50 88888.00 2024-02-03 13:08:33.412 034 11150.72 436.28 51994.50 88888.00 2024-02-03 13:08:33.912 034 11150.65 436.33 51994.47 88888.00 2024-02-03 13:08:34.412 034 11150.69 436.34 51994.46 88888.00 2024-02-03 13:08:34.912 034 11150.72 436.36 51994.45 88888.00 2024-02-03 13:08:35.412 034 11150.71 436.31 51994.43 88888.00 2024-02-03 13:08:35.912 034 11150.74 436.31 51994.40 88888.00 2024-02-03 13:08:36.412 034 11150.71 436.35 51994.41 88888.00 2024-02-03 13:08:36.912 034 11150.69 436.40 51994.46 88888.00 2024-02-03 13:08:37.412 034 11150.69 436.42 51994.48 88888.00 2024-02-03 13:08:37.912 034 11150.68 436.45 51994.46 88888.00 2024-02-03 13:08:38.412 034 11150.70 436.46 51994.41 88888.00 2024-02-03 13:08:38.912 034 11150.69 436.38 51994.39 88888.00 2024-02-03 13:08:39.412 034 11150.71 436.42 51994.38 88888.00 2024-02-03 13:08:39.912 034 11150.72 436.45 51994.37 88888.00 2024-02-03 13:08:40.412 034 11150.72 436.43 51994.39 88888.00 2024-02-03 13:08:40.912 034 11150.69 436.42 51994.41 88888.00 2024-02-03 13:08:41.412 034 11150.69 436.41 51994.39 88888.00 2024-02-03 13:08:41.912 034 11150.64 436.38 51994.37 88888.00 2024-02-03 13:08:42.412 034 11150.56 436.38 51994.33 88888.00 2024-02-03 13:08:42.912 034 11150.58 436.41 51994.35 88888.00 2024-02-03 13:08:43.412 034 11150.61 436.42 51994.33 88888.00 2024-02-03 13:08:43.912 034 11150.61 436.44 51994.32 88888.00 2024-02-03 13:08:44.412 034 11150.63 436.42 51994.32 88888.00 2024-02-03 13:08:44.912 034 11150.61 436.43 51994.33 88888.00 2024-02-03 13:08:45.412 034 11150.63 436.44 51994.35 88888.00 2024-02-03 13:08:45.912 034 11150.61 436.47 51994.40 88888.00 2024-02-03 13:08:46.412 034 11150.56 436.51 51994.39 88888.00 2024-02-03 13:08:46.912 034 11150.60 436.42 51994.36 88888.00 2024-02-03 13:08:47.412 034 11150.61 436.42 51994.35 88888.00 2024-02-03 13:08:47.912 034 11150.61 436.47 51994.36 88888.00 2024-02-03 13:08:48.412 034 11150.60 436.46 51994.41 88888.00 2024-02-03 13:08:48.912 034 11150.65 436.41 51994.41 88888.00 2024-02-03 13:08:49.412 034 11150.68 436.49 51994.38 88888.00 2024-02-03 13:08:49.912 034 11150.64 436.49 51994.37 88888.00 2024-02-03 13:08:50.412 034 11150.61 436.46 51994.35 88888.00 2024-02-03 13:08:50.912 034 11150.61 436.51 51994.33 88888.00 2024-02-03 13:08:51.412 034 11150.59 436.54 51994.33 88888.00 2024-02-03 13:08:51.912 034 11150.59 436.56 51994.36 88888.00 2024-02-03 13:08:52.412 034 11150.59 436.55 51994.36 88888.00 2024-02-03 13:08:52.912 034 11150.62 436.56 51994.33 88888.00 2024-02-03 13:08:53.412 034 11150.64 436.61 51994.36 88888.00 2024-02-03 13:08:53.912 034 11150.67 436.62 51994.38 88888.00 2024-02-03 13:08:54.412 034 11150.65 436.64 51994.33 88888.00 2024-02-03 13:08:54.912 034 11150.65 436.66 51994.35 88888.00 2024-02-03 13:08:55.412 034 11150.67 436.64 51994.35 88888.00 2024-02-03 13:08:55.912 034 11150.65 436.61 51994.38 88888.00 2024-02-03 13:08:56.412 034 11150.63 436.61 51994.36 88888.00 2024-02-03 13:08:56.912 034 11150.64 436.62 51994.35 88888.00 2024-02-03 13:08:57.412 034 11150.67 436.59 51994.38 88888.00 2024-02-03 13:08:57.912 034 11150.70 436.63 51994.36 88888.00 2024-02-03 13:08:58.412 034 11150.72 436.61 51994.35 88888.00 2024-02-03 13:08:58.912 034 11150.76 436.61 51994.35 88888.00 2024-02-03 13:08:59.412 034 11150.72 436.62 51994.37 88888.00 2024-02-03 13:08:59.912 034 11150.71 436.64 51994.38 88888.00 2024-02-03 13:09:00.412 034 11150.67 436.63 51994.35 88888.00 2024-02-03 13:09:00.912 034 11150.67 436.60 51994.36 88888.00 2024-02-03 13:09:01.412 034 11150.65 436.62 51994.35 88888.00 2024-02-03 13:09:01.912 034 11150.67 436.63 51994.33 88888.00 2024-02-03 13:09:02.412 034 11150.70 436.66 51994.33 88888.00 2024-02-03 13:09:02.912 034 11150.67 436.69 51994.32 88888.00 2024-02-03 13:09:03.412 034 11150.70 436.66 51994.37 88888.00 2024-02-03 13:09:03.912 034 11150.73 436.67 51994.38 88888.00 2024-02-03 13:09:04.412 034 11150.70 436.66 51994.41 88888.00 2024-02-03 13:09:04.912 034 11150.68 436.67 51994.38 88888.00 2024-02-03 13:09:05.912 034 11150.68 436.72 51994.39 88888.00 2024-02-03 13:09:06.412 034 11150.70 436.78 51994.37 88888.00 2024-02-03 13:09:06.912 034 11150.69 436.76 51994.35 88888.00 2024-02-03 13:09:07.412 034 11150.70 436.74 51994.33 88888.00 2024-02-03 13:09:07.912 034 11150.72 436.76 51994.35 88888.00 2024-02-03 13:09:08.412 034 11150.71 436.76 51994.33 88888.00 2024-02-03 13:09:08.912 034 11150.70 436.78 51994.31 88888.00 2024-02-03 13:09:09.412 034 11150.70 436.74 51994.32 88888.00 2024-02-03 13:09:09.912 034 11150.68 436.74 51994.32 88888.00 2024-02-03 13:09:10.412 034 11150.70 436.75 51994.33 88888.00 2024-02-03 13:09:10.912 034 11150.76 436.74 51994.36 88888.00 2024-02-03 13:09:11.412 034 11150.79 436.76 51994.38 88888.00 2024-02-03 13:09:11.912 034 11150.82 436.79 51994.39 88888.00 2024-02-03 13:09:12.412 034 11150.74 436.73 51994.32 88888.00 2024-02-03 13:09:12.912 034 11150.77 436.73 51994.32 88888.00 2024-02-03 13:09:13.412 034 11150.77 436.78 51994.33 88888.00 2024-02-03 13:09:13.912 034 11150.78 436.75 51994.35 88888.00 2024-02-03 13:09:14.412 034 11150.78 436.71 51994.33 88888.00 2024-02-03 13:09:14.912 034 11150.78 436.70 51994.35 88888.00 2024-02-03 13:09:15.912 034 11150.82 436.70 51994.40 88888.00 2024-02-03 13:09:16.412 034 11150.78 436.74 51994.41 88888.00 2024-02-03 13:09:16.912 034 11150.78 436.76 51994.40 88888.00 2024-02-03 13:09:17.412 034 11150.80 436.75 51994.38 88888.00 2024-02-03 13:09:17.912 034 11150.84 436.78 51994.45 88888.00 2024-02-03 13:09:18.412 034 11150.79 436.81 51994.46 88888.00 2024-02-03 13:09:18.912 034 11150.74 436.74 51994.45 88888.00 2024-02-03 13:09:19.412 034 11150.77 436.76 51994.45 88888.00 2024-02-03 13:09:19.912 034 11150.74 436.76 51994.43 88888.00 2024-02-03 13:09:20.412 034 11150.70 436.78 51994.43 88888.00 2024-02-03 13:09:20.913 034 11150.73 436.82 51994.38 88888.00 2024-02-03 13:09:21.413 034 11150.73 436.84 51994.36 88888.00 2024-02-03 13:09:21.913 034 11150.78 436.85 51994.39 88888.00 2024-02-03 13:09:22.413 034 11150.80 436.85 51994.44 88888.00 2024-02-03 13:09:22.913 034 11150.79 436.81 51994.46 88888.00 2024-02-03 13:09:23.413 034 11150.77 436.82 51994.46 88888.00 2024-02-03 13:09:23.913 034 11150.78 436.80 51994.43 88888.00 2024-02-03 13:09:24.413 034 11150.77 436.83 51994.43 88888.00 2024-02-03 13:09:24.913 034 11150.77 436.84 51994.40 88888.00 2024-02-03 13:09:25.912 034 11150.76 436.90 51994.41 88888.00 2024-02-03 13:09:26.412 034 11150.77 436.91 51994.41 88888.00 2024-02-03 13:09:26.912 034 11150.73 436.91 51994.46 88888.00 2024-02-03 13:09:27.412 034 11150.74 436.89 51994.49 88888.00 2024-02-03 13:09:27.912 034 11150.78 436.89 51994.47 88888.00 2024-02-03 13:09:28.412 034 11150.77 436.86 51994.46 88888.00 2024-02-03 13:09:28.912 034 11150.76 436.85 51994.45 88888.00 2024-02-03 13:09:29.412 034 11150.76 436.84 51994.45 88888.00 2024-02-03 13:09:29.912 034 11150.71 436.88 51994.46 88888.00 2024-02-03 13:09:30.412 034 11150.74 436.89 51994.47 88888.00 2024-02-03 13:09:30.913 034 11150.76 436.93 51994.46 88888.00 2024-02-03 13:09:31.413 034 11150.74 436.92 51994.44 88888.00 2024-02-03 13:09:31.913 034 11150.74 436.92 51994.44 88888.00 2024-02-03 13:09:32.413 034 11150.70 436.98 51994.41 88888.00 2024-02-03 13:09:32.913 034 11150.68 436.98 51994.41 88888.00 2024-02-03 13:09:33.413 034 11150.65 437.02 51994.45 88888.00 2024-02-03 13:09:33.913 034 11150.63 436.95 51994.44 88888.00 2024-02-03 13:09:34.413 034 11150.67 436.86 51994.45 88888.00 2024-02-03 13:09:34.913 034 11150.68 436.86 51994.45 88888.00 2024-02-03 13:09:35.413 034 11150.70 436.93 51994.47 88888.00 2024-02-03 13:09:35.912 034 11150.68 436.94 51994.48 88888.00 2024-02-03 13:09:36.412 034 11150.65 436.99 51994.49 88888.00 2024-02-03 13:09:36.912 034 11150.69 437.04 51994.52 88888.00 2024-02-03 13:09:37.412 034 11150.71 436.99 51994.52 88888.00 2024-02-03 13:09:37.912 034 11150.72 437.04 51994.50 88888.00 2024-02-03 13:09:38.412 034 11150.69 437.08 51994.50 88888.00 2024-02-03 13:09:39.412 034 11150.72 437.02 51994.54 88888.00 2024-02-03 13:09:39.912 034 11150.72 437.08 51994.57 88888.00 2024-02-03 13:09:40.412 034 11150.70 437.12 51994.57 88888.00 2024-02-03 13:09:40.912 034 11150.70 437.12 51994.55 88888.00 2024-02-03 13:09:41.412 034 11150.69 437.14 51994.55 88888.00 2024-02-03 13:09:41.912 034 11150.67 437.12 51994.55 88888.00 2024-02-03 13:09:42.412 034 11150.65 437.13 51994.57 88888.00 2024-02-03 13:09:42.912 034 11150.65 437.07 51994.58 88888.00 2024-02-03 13:09:43.412 034 11150.67 437.09 51994.58 88888.00 2024-02-03 13:09:43.912 034 11150.61 437.12 51994.57 88888.00 2024-02-03 13:09:44.412 034 11150.65 437.11 51994.55 88888.00 2024-02-03 13:09:44.912 034 11150.65 437.11 51994.55 88888.00 2024-02-03 13:09:45.412 034 11150.65 437.13 51994.58 88888.00 2024-02-03 13:09:45.912 034 11150.65 437.15 51994.63 88888.00 2024-02-03 13:09:46.412 034 11150.65 437.15 51994.63 88888.00 2024-02-03 13:09:46.912 034 11150.62 437.17 51994.62 88888.00 2024-02-03 13:09:47.412 034 11150.61 437.14 51994.61 88888.00 2024-02-03 13:09:47.912 034 11150.64 437.12 51994.59 88888.00 2024-02-03 13:09:48.412 034 11150.64 437.12 51994.59 88888.00 2024-02-03 13:09:49.412 034 11150.62 437.14 51994.61 88888.00 2024-02-03 13:09:49.912 034 11150.63 437.12 51994.64 88888.00 2024-02-03 13:09:50.412 034 11150.67 437.15 51994.64 88888.00 2024-02-03 13:09:50.912 034 11150.64 437.17 51994.63 88888.00 2024-02-03 13:09:51.412 034 11150.61 437.17 51994.66 88888.00 2024-02-03 13:09:51.912 034 11150.62 437.18 51994.72 88888.00 2024-02-03 13:09:52.412 034 11150.62 437.20 51994.66 88888.00 2024-02-03 13:09:52.912 034 11150.62 437.18 51994.63 88888.00 2024-02-03 13:09:53.412 034 11150.63 437.12 51994.65 88888.00 2024-02-03 13:09:53.912 034 11150.64 437.09 51994.67 88888.00 2024-02-03 13:09:54.413 034 11150.61 437.11 51994.62 88888.00 2024-02-03 13:09:54.913 034 11150.58 437.14 51994.59 88888.00 2024-02-03 13:09:55.413 034 11150.61 437.17 51994.59 88888.00 2024-02-03 13:09:55.913 034 11150.61 437.10 51994.61 88888.00 2024-02-03 13:09:56.413 034 11150.59 437.11 51994.59 88888.00 2024-02-03 13:09:56.913 034 11150.60 437.14 51994.61 88888.00 2024-02-03 13:09:57.413 034 11150.58 437.15 51994.58 88888.00 2024-02-03 13:09:57.913 034 11150.56 437.19 51994.59 88888.00 2024-02-03 13:09:58.413 034 11150.60 437.17 51994.58 88888.00 2024-02-03 13:09:58.913 034 11150.60 437.14 51994.58 88888.00 2024-02-03 13:09:59.413 034 11150.60 437.10 51994.62 88888.00 2024-02-03 13:09:59.913 034 11150.65 437.09 51994.61 88888.00 2024-02-03 13:10:00.413 034 11150.67 437.07 51994.63 88888.00 2024-02-03 13:10:00.913 034 11150.64 437.04 51994.61 88888.00 2024-02-03 13:10:01.413 034 11150.63 437.10 51994.55 88888.00 2024-02-03 13:10:01.913 034 11150.62 437.11 51994.56 88888.00 2024-02-03 13:10:02.413 034 11150.60 437.12 51994.58 88888.00 2024-02-03 13:10:02.913 034 11150.55 437.13 51994.61 88888.00 2024-02-03 13:10:03.413 034 11150.60 437.08 51994.62 88888.00 2024-02-03 13:10:03.913 034 11150.63 437.08 51994.59 88888.00 2024-02-03 13:10:04.413 034 11150.65 437.10 51994.61 88888.00 2024-02-03 13:10:04.913 034 11150.64 437.09 51994.61 88888.00 2024-02-03 13:10:05.413 034 11150.63 437.10 51994.64 88888.00 2024-02-03 13:10:05.913 034 11150.63 437.11 51994.65 88888.00 2024-02-03 13:10:06.413 034 11150.63 437.08 51994.66 88888.00 2024-02-03 13:10:06.913 034 11150.67 437.03 51994.62 88888.00 2024-02-03 13:10:07.413 034 11150.65 437.04 51994.61 88888.00 2024-02-03 13:10:07.913 034 11150.65 437.05 51994.59 88888.00 2024-02-03 13:10:08.413 034 11150.64 437.04 51994.59 88888.00 2024-02-03 13:10:08.913 034 11150.63 437.04 51994.61 88888.00 2024-02-03 13:10:09.413 034 11150.61 437.07 51994.66 88888.00 2024-02-03 13:10:09.913 034 11150.61 437.08 51994.68 88888.00 2024-02-03 13:10:10.413 034 11150.56 437.07 51994.71 88888.00 2024-02-03 13:10:10.913 034 11150.56 437.04 51994.72 88888.00 2024-02-03 13:10:11.413 034 11150.62 437.09 51994.70 88888.00 2024-02-03 13:10:11.913 034 11150.65 437.10 51994.68 88888.00 2024-02-03 13:10:12.413 034 11150.65 437.02 51994.64 88888.00 2024-02-03 13:10:12.913 034 11150.63 437.02 51994.63 88888.00 2024-02-03 13:10:13.413 034 11150.63 437.09 51994.61 88888.00 2024-02-03 13:10:13.913 034 11150.62 437.07 51994.64 88888.00 2024-02-03 13:10:14.413 034 11150.61 437.07 51994.64 88888.00 2024-02-03 13:10:14.913 034 11150.63 437.07 51994.66 88888.00 2024-02-03 13:10:15.413 034 11150.69 437.09 51994.63 88888.00 2024-02-03 13:10:15.913 034 11150.69 437.07 51994.59 88888.00 2024-02-03 13:10:16.413 034 11150.64 437.08 51994.59 88888.00 2024-02-03 13:10:16.913 034 11150.64 437.05 51994.57 88888.00 2024-02-03 13:10:17.413 034 11150.62 437.11 51994.56 88888.00 2024-02-03 13:10:17.913 034 11150.63 437.04 51994.55 88888.00 2024-02-03 13:10:18.413 034 11150.60 437.03 51994.62 88888.00 2024-02-03 13:10:18.913 034 11150.61 437.03 51994.62 88888.00 2024-02-03 13:10:19.413 034 11150.59 437.04 51994.63 88888.00 2024-02-03 13:10:19.913 034 11150.56 437.08 51994.62 88888.00 2024-02-03 13:10:20.413 034 11150.58 437.07 51994.62 88888.00 2024-02-03 13:10:20.913 034 11150.60 437.01 51994.62 88888.00 2024-02-03 13:10:21.413 034 11150.58 437.03 51994.61 88888.00 2024-02-03 13:10:21.913 034 11150.59 437.08 51994.61 88888.00 2024-02-03 13:10:22.413 034 11150.59 437.13 51994.64 88888.00 2024-02-03 13:10:22.913 034 11150.59 437.11 51994.64 88888.00 2024-02-03 13:10:23.413 034 11150.60 437.13 51994.66 88888.00 2024-02-03 13:10:23.913 034 11150.64 437.12 51994.67 88888.00 2024-02-03 13:10:24.413 034 11150.60 437.02 51994.68 88888.00 2024-02-03 13:10:24.913 034 11150.55 437.01 51994.68 88888.00 2024-02-03 13:10:25.413 034 11150.55 437.04 51994.71 88888.00 2024-02-03 13:10:25.913 034 11150.56 437.04 51994.67 88888.00 2024-02-03 13:10:26.413 034 11150.55 437.03 51994.64 88888.00 2024-02-03 13:10:26.913 034 11150.55 437.05 51994.65 88888.00 2024-02-03 13:10:27.413 034 11150.55 437.07 51994.64 88888.00 2024-02-03 13:10:27.913 034 11150.55 437.07 51994.67 88888.00 2024-02-03 13:10:28.413 034 11150.54 437.04 51994.65 88888.00 2024-02-03 13:10:28.913 034 11150.50 437.02 51994.65 88888.00 2024-02-03 13:10:29.413 034 11150.52 437.00 51994.66 88888.00 2024-02-03 13:10:29.913 034 11150.58 437.01 51994.66 88888.00 2024-02-03 13:10:30.413 034 11150.56 436.98 51994.66 88888.00 2024-02-03 13:10:30.913 034 11150.54 437.00 51994.66 88888.00 2024-02-03 13:10:31.413 034 11150.53 436.99 51994.62 88888.00 2024-02-03 13:10:31.913 034 11150.56 437.01 51994.58 88888.00 2024-02-03 13:10:32.413 034 11150.58 437.02 51994.58 88888.00 2024-02-03 13:10:32.913 034 11150.58 437.02 51994.59 88888.00 2024-02-03 13:10:33.413 034 11150.55 436.96 51994.62 88888.00 2024-02-03 13:10:33.913 034 11150.56 436.98 51994.61 88888.00 2024-02-03 13:10:34.414 034 11150.58 436.99 51994.62 88888.00 2024-02-03 13:10:34.914 034 11150.58 436.98 51994.66 88888.00 2024-02-03 13:10:35.414 034 11150.54 436.98 51994.64 88888.00 2024-02-03 13:10:35.914 034 11150.53 437.01 51994.66 88888.00 2024-02-03 13:10:36.414 034 11150.52 436.99 51994.67 88888.00 2024-02-03 13:10:36.914 034 11150.51 436.95 51994.70 88888.00 2024-02-03 13:10:37.414 034 11150.50 436.98 51994.70 88888.00 2024-02-03 13:10:37.914 034 11150.50 436.95 51994.68 88888.00 2024-02-03 13:10:38.414 034 11150.54 436.94 51994.67 88888.00 2024-02-03 13:10:38.914 034 11150.55 436.93 51994.66 88888.00 2024-02-03 13:10:39.413 034 11150.52 436.89 51994.68 88888.00 2024-02-03 13:10:39.913 034 11150.50 436.91 51994.65 88888.00 2024-02-03 13:10:40.413 034 11150.52 436.93 51994.62 88888.00 2024-02-03 13:10:40.913 034 11150.52 436.94 51994.64 88888.00 2024-02-03 13:10:41.413 034 11150.52 436.92 51994.68 88888.00 2024-02-03 13:10:41.913 034 11150.56 436.92 51994.71 88888.00 2024-02-03 13:10:42.413 034 11150.55 436.95 51994.67 88888.00 2024-02-03 13:10:42.913 034 11150.53 436.93 51994.64 88888.00 2024-02-03 13:10:43.413 034 11150.50 436.92 51994.64 88888.00 2024-02-03 13:10:43.913 034 11150.46 436.90 51994.65 88888.00 2024-02-03 13:10:44.413 034 11150.46 436.92 51994.65 88888.00 2024-02-03 13:10:44.913 034 11150.43 436.92 51994.70 88888.00 2024-02-03 13:10:45.413 034 11150.46 436.98 51994.70 88888.00 2024-02-03 13:10:45.913 034 11150.47 436.94 51994.66 88888.00 2024-02-03 13:10:46.413 034 11150.44 436.89 51994.63 88888.00 2024-02-03 13:10:46.913 034 11150.43 436.90 51994.66 88888.00 2024-02-03 13:10:47.413 034 11150.42 436.93 51994.64 88888.00 2024-02-03 13:10:47.913 034 11150.41 436.93 51994.61 88888.00 2024-02-03 13:10:48.413 034 11150.43 436.91 51994.59 88888.00 2024-02-03 13:10:48.913 034 11150.42 436.90 51994.58 88888.00 2024-02-03 13:10:49.413 034 11150.38 436.93 51994.59 88888.00 2024-02-03 13:10:49.913 034 11150.42 436.89 51994.59 88888.00 2024-02-03 13:10:50.413 034 11150.42 436.94 51994.61 88888.00 2024-02-03 13:10:50.913 034 11150.40 436.92 51994.61 88888.00 2024-02-03 13:10:51.413 034 11150.36 436.88 51994.55 88888.00 2024-02-03 13:10:51.913 034 11150.38 436.86 51994.50 88888.00 2024-02-03 13:10:52.413 034 11150.38 436.84 51994.53 88888.00 2024-02-03 13:10:52.913 034 11150.40 436.89 51994.56 88888.00 2024-02-03 13:10:53.413 034 11150.38 436.92 51994.55 88888.00 2024-02-03 13:10:53.913 034 11150.38 436.90 51994.55 88888.00 2024-02-03 13:10:54.413 034 11150.41 436.86 51994.62 88888.00 2024-02-03 13:10:54.913 034 11150.43 436.88 51994.58 88888.00 2024-02-03 13:10:55.413 034 11150.41 436.89 51994.56 88888.00 2024-02-03 13:10:55.913 034 11150.44 436.89 51994.57 88888.00 2024-02-03 13:10:56.413 034 11150.44 436.90 51994.59 88888.00 2024-02-03 13:10:56.913 034 11150.41 436.94 51994.58 88888.00 2024-02-03 13:10:57.413 034 11150.43 436.94 51994.56 88888.00 2024-02-03 13:10:57.913 034 11150.40 436.93 51994.58 88888.00 2024-02-03 13:10:58.413 034 11150.38 436.89 51994.62 88888.00 2024-02-03 13:10:58.913 034 11150.40 436.88 51994.64 88888.00 2024-02-03 13:10:59.414 034 11150.40 436.89 51994.65 88888.00 2024-02-03 13:10:59.914 034 11150.38 436.89 51994.63 88888.00 2024-02-03 13:11:00.913 034 11150.37 436.89 51994.53 88888.00 2024-02-03 13:11:01.413 034 11150.41 436.85 51994.50 88888.00 2024-02-03 13:11:01.913 034 11150.38 436.85 51994.55 88888.00 2024-02-03 13:11:02.413 034 11150.40 436.89 51994.59 88888.00 2024-02-03 13:11:02.913 034 11150.43 436.92 51994.58 88888.00 2024-02-03 13:11:03.413 034 11150.42 436.86 51994.55 88888.00 2024-02-03 13:11:03.913 034 11150.40 436.88 51994.56 88888.00 2024-02-03 13:11:04.413 034 11150.42 436.86 51994.56 88888.00 2024-02-03 13:11:04.913 034 11150.42 436.88 51994.59 88888.00 2024-02-03 13:11:05.413 034 11150.37 436.85 51994.56 88888.00 2024-02-03 13:11:05.914 034 11150.36 436.88 51994.57 88888.00 2024-02-03 13:11:06.414 034 11150.36 436.83 51994.57 88888.00 2024-02-03 13:11:06.914 034 11150.33 436.81 51994.56 88888.00 2024-02-03 13:11:07.414 034 11150.32 436.82 51994.57 88888.00 2024-02-03 13:11:07.914 034 11150.35 436.88 51994.58 88888.00 2024-02-03 13:11:08.414 034 11150.34 436.88 51994.58 88888.00 2024-02-03 13:11:08.914 034 11150.32 436.86 51994.59 88888.00 2024-02-03 13:11:09.414 034 11150.34 436.85 51994.57 88888.00 2024-02-03 13:11:09.914 034 11150.32 436.85 51994.57 88888.00 2024-02-03 13:11:10.414 034 11150.29 436.90 51994.56 88888.00 2024-02-03 13:11:10.913 034 11150.32 436.95 51994.57 88888.00 2024-02-03 13:11:11.413 034 11150.29 436.84 51994.58 88888.00 2024-02-03 13:11:11.913 034 11150.28 436.82 51994.62 88888.00 2024-02-03 13:11:12.413 034 11150.26 436.85 51994.62 88888.00 2024-02-03 13:11:12.913 034 11150.23 436.82 51994.63 88888.00 2024-02-03 13:11:13.413 034 11150.24 436.83 51994.63 88888.00 2024-02-03 13:11:13.913 034 11150.27 436.84 51994.61 88888.00 2024-02-03 13:11:14.413 034 11150.24 436.80 51994.61 88888.00 2024-02-03 13:11:14.913 034 11150.23 436.78 51994.59 88888.00 2024-02-03 13:11:15.413 034 11150.26 436.81 51994.55 88888.00 2024-02-03 13:11:15.913 034 11150.32 436.82 51994.50 88888.00 2024-02-03 13:11:16.413 034 11150.27 436.89 51994.50 88888.00 2024-02-03 13:11:16.913 034 11150.28 436.85 51994.56 88888.00 2024-02-03 13:11:17.413 034 11150.33 436.82 51994.57 88888.00 2024-02-03 13:11:17.913 034 11150.29 436.84 51994.55 88888.00 2024-02-03 13:11:18.413 034 11150.29 436.93 51994.57 88888.00 2024-02-03 13:11:18.913 034 11150.33 436.86 51994.54 88888.00 2024-02-03 13:11:19.413 034 11150.37 436.85 51994.49 88888.00 2024-02-03 13:11:19.913 034 11150.34 436.89 51994.47 88888.00 2024-02-03 13:11:20.913 034 11150.33 436.91 51994.48 88888.00 2024-02-03 13:11:21.413 034 11150.33 436.91 51994.49 88888.00 2024-02-03 13:11:21.913 034 11150.29 436.91 51994.47 88888.00 2024-02-03 13:11:22.413 034 11150.27 436.93 51994.47 88888.00 2024-02-03 13:11:22.913 034 11150.28 436.89 51994.48 88888.00 2024-02-03 13:11:23.413 034 11150.27 436.91 51994.50 88888.00 2024-02-03 13:11:23.913 034 11150.25 436.92 51994.46 88888.00 2024-02-03 13:11:24.413 034 11150.25 436.94 51994.44 88888.00 2024-02-03 13:11:24.913 034 11150.27 436.94 51994.43 88888.00 2024-02-03 13:11:25.413 034 11150.30 436.93 51994.46 88888.00 2024-02-03 13:11:25.913 034 11150.32 436.91 51994.49 88888.00 2024-02-03 13:11:26.413 034 11150.30 436.84 51994.49 88888.00 2024-02-03 13:11:26.913 034 11150.33 436.88 51994.47 88888.00 2024-02-03 13:11:27.413 034 11150.35 436.94 51994.50 88888.00 2024-02-03 13:11:27.913 034 11150.35 436.90 51994.53 88888.00 2024-02-03 13:11:28.413 034 11150.32 436.90 51994.52 88888.00 2024-02-03 13:11:28.913 034 11150.35 436.90 51994.54 88888.00 2024-02-03 13:11:29.413 034 11150.36 436.94 51994.49 88888.00 2024-02-03 13:11:29.913 034 11150.36 436.92 51994.52 88888.00 2024-02-03 13:11:30.914 034 11150.38 436.89 51994.48 88888.00 2024-02-03 13:11:31.414 034 11150.37 436.85 51994.52 88888.00 2024-02-03 13:11:31.914 034 11150.43 436.85 51994.50 88888.00 2024-02-03 13:11:32.414 034 11150.46 436.84 51994.49 88888.00 2024-02-03 13:11:32.914 034 11150.44 436.91 51994.45 88888.00 2024-02-03 13:11:33.414 034 11150.46 436.93 51994.46 88888.00 2024-02-03 13:11:33.914 034 11150.43 436.89 51994.46 88888.00 2024-02-03 13:11:34.414 034 11150.41 436.84 51994.45 88888.00 2024-02-03 13:11:34.914 034 11150.42 436.86 51994.45 88888.00 2024-02-03 13:11:35.414 034 11150.44 436.93 51994.41 88888.00 2024-02-03 13:11:35.913 034 11150.43 436.90 51994.44 88888.00 2024-02-03 13:11:36.413 034 11150.42 436.91 51994.45 88888.00 2024-02-03 13:11:36.913 034 11150.45 437.02 51994.46 88888.00 2024-02-03 13:11:37.413 034 11150.46 436.94 51994.47 88888.00 2024-02-03 13:11:37.913 034 11150.49 436.95 51994.49 88888.00 2024-02-03 13:11:38.413 034 11150.49 436.93 51994.49 88888.00 2024-02-03 13:11:38.913 034 11150.49 436.90 51994.54 88888.00 2024-02-03 13:11:39.413 034 11150.51 436.89 51994.55 88888.00 2024-02-03 13:11:39.913 034 11150.50 436.92 51994.55 88888.00 2024-02-03 13:11:40.913 034 11150.43 436.94 51994.56 88888.00 2024-02-03 13:11:41.413 034 11150.42 436.96 51994.54 88888.00 2024-02-03 13:11:41.913 034 11150.45 437.01 51994.52 88888.00 2024-02-03 13:11:42.413 034 11150.52 437.03 51994.54 88888.00 2024-02-03 13:11:42.913 034 11150.53 437.01 51994.58 88888.00 2024-02-03 13:11:43.413 034 11150.53 436.96 51994.55 88888.00 2024-02-03 13:11:43.913 034 11150.54 436.98 51994.59 88888.00 2024-02-03 13:11:44.413 034 11150.50 436.94 51994.55 88888.00 2024-02-03 13:11:44.913 034 11150.46 436.94 51994.52 88888.00 2024-02-03 13:11:45.413 034 11150.47 436.98 51994.55 88888.00 2024-02-03 13:11:45.913 034 11150.43 437.03 51994.55 88888.00 2024-02-03 13:11:46.413 034 11150.45 437.05 51994.57 88888.00 2024-02-03 13:11:46.913 034 11150.50 437.04 51994.56 88888.00 2024-02-03 13:11:47.413 034 11150.50 437.01 51994.53 88888.00 2024-02-03 13:11:47.913 034 11150.53 437.00 51994.58 88888.00 2024-02-03 13:11:48.914 034 11150.54 437.04 51994.54 88888.00 2024-02-03 13:11:49.414 034 11150.54 436.99 51994.55 88888.00 2024-02-03 13:11:49.914 034 11150.52 436.93 51994.55 88888.00 2024-02-03 13:11:50.414 034 11150.46 436.89 51994.56 88888.00 2024-02-03 13:11:50.914 034 11150.50 436.84 51994.56 88888.00 2024-02-03 13:11:51.414 034 11150.51 436.91 51994.54 88888.00 2024-02-03 13:11:51.914 034 11150.52 436.93 51994.54 88888.00 2024-02-03 13:11:52.414 034 11150.55 436.92 51994.56 88888.00 2024-02-03 13:11:52.914 034 11150.60 436.89 51994.57 88888.00 2024-02-03 13:11:53.414 034 11150.58 436.90 51994.56 88888.00 2024-02-03 13:11:53.913 034 11150.56 436.93 51994.59 88888.00 2024-02-03 13:11:54.413 034 11150.55 436.95 51994.62 88888.00 2024-02-03 13:11:54.913 034 11150.59 436.96 51994.59 88888.00 2024-02-03 13:11:55.413 034 11150.58 436.95 51994.63 88888.00 2024-02-03 13:11:55.913 034 11150.56 436.94 51994.59 88888.00 2024-02-03 13:11:56.413 034 11150.54 436.91 51994.57 88888.00 2024-02-03 13:11:56.913 034 11150.54 436.96 51994.62 88888.00 2024-02-03 13:11:57.413 034 11150.58 436.98 51994.62 88888.00 2024-02-03 13:11:57.913 034 11150.53 436.94 51994.62 88888.00 2024-02-03 13:11:58.914 034 11150.50 436.93 51994.65 88888.00 2024-02-03 13:11:59.414 034 11150.50 436.94 51994.62 88888.00 2024-02-03 13:11:59.914 034 11150.49 436.96 51994.61 88888.00 2024-02-03 13:12:00.414 034 11150.46 436.95 51994.61 88888.00 2024-02-03 13:12:00.914 034 11150.51 436.92 51994.62 88888.00 2024-02-03 13:12:01.414 034 11150.51 436.99 51994.64 88888.00 2024-02-03 13:12:01.914 034 11150.51 436.94 51994.62 88888.00 2024-02-03 13:12:02.414 034 11150.54 436.98 51994.58 88888.00 2024-02-03 13:12:02.914 034 11150.47 436.98 51994.59 88888.00 2024-02-03 13:12:03.414 034 11150.44 436.96 51994.59 88888.00 2024-02-03 13:12:03.913 034 11150.45 437.02 51994.65 88888.00 2024-02-03 13:12:04.413 034 11150.51 436.99 51994.74 88888.00 2024-02-03 13:12:04.913 034 11150.51 437.01 51994.74 88888.00 2024-02-03 13:12:05.413 034 11150.43 437.01 51994.72 88888.00 2024-02-03 13:12:05.913 034 11150.43 437.01 51994.71 88888.00 2024-02-03 13:12:06.413 034 11150.42 437.04 51994.68 88888.00 2024-02-03 13:12:06.913 034 11150.47 437.03 51994.68 88888.00 2024-02-03 13:12:07.413 034 11150.46 437.01 51994.67 88888.00 2024-02-03 13:12:07.913 034 11150.43 437.04 51994.67 88888.00 2024-02-03 13:12:08.914 034 11150.43 437.12 51994.70 88888.00 2024-02-03 13:12:09.414 034 11150.41 437.10 51994.68 88888.00 2024-02-03 13:12:09.914 034 11150.38 437.11 51994.71 88888.00 2024-02-03 13:12:10.414 034 11150.34 437.11 51994.72 88888.00 2024-02-03 13:12:10.914 034 11150.33 437.12 51994.70 88888.00 2024-02-03 13:12:11.414 034 11150.32 437.14 51994.66 88888.00 2024-02-03 13:12:12.413 034 11150.34 437.09 51994.71 88888.00 2024-02-03 13:12:12.913 034 11150.32 437.12 51994.71 88888.00 2024-02-03 13:12:13.413 034 11150.30 437.10 51994.73 88888.00 2024-02-03 13:12:13.913 034 11150.33 437.13 51994.75 88888.00 2024-02-03 13:12:14.413 034 11150.33 437.15 51994.74 88888.00 2024-02-03 13:12:14.913 034 11150.29 437.19 51994.74 88888.00 2024-02-03 13:12:15.413 034 11150.27 437.21 51994.76 88888.00 2024-02-03 13:12:15.913 034 11150.26 437.19 51994.75 88888.00 2024-02-03 13:12:16.413 034 11150.27 437.21 51994.73 88888.00 2024-02-03 13:12:16.913 034 11150.25 437.18 51994.71 88888.00 2024-02-03 13:12:17.413 034 11150.25 437.15 51994.71 88888.00 2024-02-03 13:12:17.913 034 11150.24 437.15 51994.72 88888.00 2024-02-03 13:12:18.413 034 11150.18 437.19 51994.73 88888.00 2024-02-03 13:12:18.913 034 11150.19 437.17 51994.72 88888.00 2024-02-03 13:12:19.413 034 11150.23 437.15 51994.74 88888.00 2024-02-03 13:12:19.913 034 11150.23 437.23 51994.79 88888.00 2024-02-03 13:12:20.413 034 11150.24 437.22 51994.82 88888.00 2024-02-03 13:12:20.913 034 11150.24 437.23 51994.82 88888.00 2024-02-03 13:12:21.413 034 11150.20 437.24 51994.77 88888.00 2024-02-03 13:12:22.414 034 11150.19 437.19 51994.80 88888.00 2024-02-03 13:12:22.914 034 11150.20 437.19 51994.82 88888.00 2024-02-03 13:12:23.414 034 11150.19 437.19 51994.82 88888.00 2024-02-03 13:12:23.914 034 11150.17 437.20 51994.84 88888.00 2024-02-03 13:12:24.414 034 11150.15 437.23 51994.84 88888.00 2024-02-03 13:12:24.914 034 11150.10 437.23 51994.84 88888.00 2024-02-03 13:12:25.414 034 11150.06 437.22 51994.82 88888.00 2024-02-03 13:12:25.914 034 11150.08 437.24 51994.83 88888.00 2024-02-03 13:12:26.414 034 11150.08 437.27 51994.81 88888.00 2024-02-03 13:12:26.914 034 11150.07 437.25 51994.81 88888.00 2024-02-03 13:12:27.404 034 11150.09 437.21 51994.80 88888.00 2024-02-03 13:12:27.904 034 11150.08 437.27 51994.80 88888.00 2024-02-03 13:12:28.404 034 11150.07 437.25 51994.77 88888.00 2024-02-03 13:12:28.904 034 11150.03 437.25 51994.77 88888.00 2024-02-03 13:12:29.404 034 11150.01 437.25 51994.79 88888.00 2024-02-03 13:12:29.904 034 11150.05 437.24 51994.82 88888.00 2024-02-03 13:12:30.404 034 11150.08 437.32 51994.79 88888.00 2024-02-03 13:12:30.904 034 11150.00 437.30 51994.81 88888.00 2024-02-03 13:12:31.404 034 11150.02 437.24 51994.81 88888.00 2024-02-03 13:12:31.904 034 11150.01 437.25 51994.79 88888.00 2024-02-03 13:12:32.404 034 11149.98 437.23 51994.79 88888.00 2024-02-03 13:12:32.904 034 11150.00 437.28 51994.77 88888.00 2024-02-03 13:12:33.404 034 11150.00 437.27 51994.75 88888.00 2024-02-03 13:12:33.904 034 11150.00 437.23 51994.76 88888.00 2024-02-03 13:12:34.404 034 11150.03 437.25 51994.74 88888.00 2024-02-03 13:12:34.904 034 11149.98 437.25 51994.74 88888.00 2024-02-03 13:12:35.404 034 11149.98 437.27 51994.76 88888.00 2024-02-03 13:12:35.904 034 11149.97 437.28 51994.77 88888.00 2024-02-03 13:12:36.404 034 11149.92 437.32 51994.74 88888.00 2024-02-03 13:12:36.904 034 11149.93 437.33 51994.72 88888.00 2024-02-03 13:12:37.404 034 11149.97 437.33 51994.76 88888.00 2024-02-03 13:12:37.904 034 11149.95 437.32 51994.77 88888.00 2024-02-03 13:12:38.404 034 11149.93 437.34 51994.73 88888.00 2024-02-03 13:12:38.904 034 11149.91 437.36 51994.76 88888.00 2024-02-03 13:12:39.404 034 11149.98 437.36 51994.77 88888.00 2024-02-03 13:12:39.904 034 11149.98 437.31 51994.73 88888.00 2024-02-03 13:12:40.404 034 11149.97 437.29 51994.71 88888.00 2024-02-03 13:12:40.904 034 11149.94 437.33 51994.71 88888.00 2024-02-03 13:12:41.404 034 11149.98 437.38 51994.72 88888.00 2024-02-03 13:12:41.904 034 11149.94 437.42 51994.73 88888.00 2024-02-03 13:12:42.404 034 11149.93 437.42 51994.73 88888.00 2024-02-03 13:12:42.904 034 11149.92 437.41 51994.74 88888.00 2024-02-03 13:12:43.404 034 11149.91 437.40 51994.73 88888.00 2024-02-03 13:12:43.904 034 11149.94 437.44 51994.73 88888.00 2024-02-03 13:12:44.404 034 11149.94 437.46 51994.76 88888.00 2024-02-03 13:12:44.904 034 11149.97 437.41 51994.75 88888.00 2024-02-03 13:12:45.404 034 11149.98 437.42 51994.76 88888.00 2024-02-03 13:12:45.904 034 11149.95 437.46 51994.79 88888.00 2024-02-03 13:12:46.404 034 11149.91 437.46 51994.79 88888.00 2024-02-03 13:12:46.904 034 11149.95 437.43 51994.74 88888.00 2024-02-03 13:12:47.404 034 11150.01 437.46 51994.73 88888.00 2024-02-03 13:12:47.904 034 11150.03 437.48 51994.71 88888.00 2024-02-03 13:12:48.404 034 11149.99 437.43 51994.70 88888.00 2024-02-03 13:12:48.904 034 11149.99 437.41 51994.71 88888.00 2024-02-03 13:12:49.404 034 11149.98 437.44 51994.73 88888.00 2024-02-03 13:12:49.904 034 11149.95 437.40 51994.71 88888.00 2024-02-03 13:12:50.404 034 11149.99 437.42 51994.72 88888.00 2024-02-03 13:12:50.904 034 11149.95 437.42 51994.73 88888.00 2024-02-03 13:12:51.404 034 11149.97 437.41 51994.72 88888.00 2024-02-03 13:12:51.904 034 11149.98 437.41 51994.71 88888.00 2024-02-03 13:12:52.405 034 11149.99 437.43 51994.67 88888.00 2024-02-03 13:12:52.905 034 11150.00 437.47 51994.67 88888.00 2024-02-03 13:12:53.405 034 11150.02 437.42 51994.65 88888.00 2024-02-03 13:12:53.905 034 11150.05 437.42 51994.66 88888.00 2024-02-03 13:12:54.405 034 11150.05 437.46 51994.64 88888.00 2024-02-03 13:12:54.905 034 11150.02 437.51 51994.63 88888.00 2024-02-03 13:12:55.405 034 11150.02 437.47 51994.64 88888.00 2024-02-03 13:12:55.905 034 11150.02 437.39 51994.61 88888.00 2024-02-03 13:12:56.405 034 11150.06 437.44 51994.61 88888.00 2024-02-03 13:12:56.905 034 11150.12 437.42 51994.59 88888.00 2024-02-03 13:12:57.404 034 11150.10 437.42 51994.58 88888.00 2024-02-03 13:12:57.904 034 11150.09 437.42 51994.58 88888.00 2024-02-03 13:12:58.404 034 11150.08 437.46 51994.58 88888.00 2024-02-03 13:12:58.904 034 11150.10 437.43 51994.57 88888.00 2024-02-03 13:12:59.404 034 11150.12 437.42 51994.59 88888.00 2024-02-03 13:12:59.904 034 11150.09 437.47 51994.64 88888.00 2024-02-03 13:13:00.404 034 11150.08 437.43 51994.64 88888.00 2024-02-03 13:13:00.904 034 11150.11 437.43 51994.59 88888.00 2024-02-03 13:13:01.404 034 11150.16 437.47 51994.58 88888.00 2024-02-03 13:13:01.904 034 11150.14 437.43 51994.61 88888.00 2024-02-03 13:13:02.404 034 11150.09 437.42 51994.59 88888.00 2024-02-03 13:13:02.904 034 11150.10 437.42 51994.59 88888.00 2024-02-03 13:13:03.404 034 11150.10 437.42 51994.57 88888.00 2024-02-03 13:13:03.904 034 11150.16 437.44 51994.61 88888.00 2024-02-03 13:13:04.404 034 11150.18 437.48 51994.64 88888.00 2024-02-03 13:13:04.904 034 11150.21 437.46 51994.58 88888.00 2024-02-03 13:13:05.404 034 11150.20 437.46 51994.54 88888.00 2024-02-03 13:13:05.904 034 11150.23 437.49 51994.55 88888.00 2024-02-03 13:13:06.404 034 11150.24 437.51 51994.56 88888.00 2024-02-03 13:13:06.904 034 11150.24 437.49 51994.53 88888.00 2024-02-03 13:13:07.404 034 11150.25 437.49 51994.54 88888.00 2024-02-03 13:13:07.904 034 11150.26 437.47 51994.54 88888.00 2024-02-03 13:13:08.404 034 11150.27 437.47 51994.56 88888.00 2024-02-03 13:13:08.904 034 11150.29 437.40 51994.59 88888.00 2024-02-03 13:13:09.404 034 11150.29 437.37 51994.57 88888.00 2024-02-03 13:13:09.904 034 11150.23 437.39 51994.62 88888.00 2024-02-03 13:13:10.404 034 11150.20 437.40 51994.58 88888.00 2024-02-03 13:13:10.904 034 11150.20 437.37 51994.58 88888.00 2024-02-03 13:13:11.404 034 11150.19 437.37 51994.61 88888.00 2024-02-03 13:13:12.404 034 11150.21 437.44 51994.62 88888.00 2024-02-03 13:13:12.904 034 11150.23 437.43 51994.61 88888.00 2024-02-03 13:13:13.404 034 11150.25 437.42 51994.56 88888.00 2024-02-03 13:13:13.904 034 11150.29 437.42 51994.55 88888.00 2024-02-03 13:13:14.404 034 11150.30 437.39 51994.56 88888.00 2024-02-03 13:13:14.904 034 11150.34 437.38 51994.56 88888.00 2024-02-03 13:13:15.404 034 11150.32 437.40 51994.58 88888.00 2024-02-03 13:13:15.904 034 11150.29 437.38 51994.53 88888.00 2024-02-03 13:13:16.404 034 11150.29 437.38 51994.53 88888.00 2024-02-03 13:13:16.904 034 11150.30 437.43 51994.55 88888.00 2024-02-03 13:13:17.404 034 11150.30 437.44 51994.54 88888.00 2024-02-03 13:13:17.904 034 11150.33 437.47 51994.52 88888.00 2024-02-03 13:13:18.404 034 11150.32 437.50 51994.53 88888.00 2024-02-03 13:13:18.904 034 11150.34 437.49 51994.57 88888.00 2024-02-03 13:13:19.404 034 11150.36 437.44 51994.58 88888.00 2024-02-03 13:13:19.904 034 11150.37 437.46 51994.58 88888.00 2024-02-03 13:13:20.404 034 11150.36 437.48 51994.58 88888.00 2024-02-03 13:13:20.904 034 11150.34 437.47 51994.56 88888.00 2024-02-03 13:13:21.404 034 11150.35 437.48 51994.59 88888.00 2024-02-03 13:13:22.405 034 11150.35 437.58 51994.56 88888.00 2024-02-03 13:13:22.905 034 11150.33 437.54 51994.59 88888.00 2024-02-03 13:13:23.405 034 11150.37 437.56 51994.57 88888.00 2024-02-03 13:13:23.905 034 11150.36 437.53 51994.58 88888.00 2024-02-03 13:13:24.405 034 11150.34 437.54 51994.56 88888.00 2024-02-03 13:13:24.905 034 11150.40 437.56 51994.53 88888.00 2024-02-03 13:13:25.405 034 11150.43 437.54 51994.53 88888.00 2024-02-03 13:13:25.905 034 11150.36 437.56 51994.53 88888.00 2024-02-03 13:13:26.405 034 11150.38 437.57 51994.56 88888.00 2024-02-03 13:13:26.905 034 11150.36 437.57 51994.57 88888.00 2024-02-03 13:13:27.405 034 11150.36 437.54 51994.54 88888.00 2024-02-03 13:13:27.905 034 11150.38 437.56 51994.55 88888.00 2024-02-03 13:13:28.405 034 11150.34 437.60 51994.56 88888.00 2024-02-03 13:13:28.905 034 11150.29 437.64 51994.55 88888.00 2024-02-03 13:13:29.405 034 11150.30 437.69 51994.54 88888.00 2024-02-03 13:13:29.905 034 11150.37 437.67 51994.54 88888.00 2024-02-03 13:13:30.405 034 11150.44 437.62 51994.58 88888.00 2024-02-03 13:13:30.905 034 11150.43 437.59 51994.55 88888.00 2024-02-03 13:13:31.405 034 11150.37 437.61 51994.55 88888.00 2024-02-03 13:13:32.404 034 11150.36 437.66 51994.61 88888.00 2024-02-03 13:13:32.904 034 11150.37 437.68 51994.64 88888.00 2024-02-03 13:13:33.404 034 11150.35 437.69 51994.64 88888.00 2024-02-03 13:13:33.904 034 11150.36 437.69 51994.66 88888.00 2024-02-03 13:13:34.404 034 11150.38 437.71 51994.65 88888.00 2024-02-03 13:13:34.904 034 11150.35 437.72 51994.66 88888.00 2024-02-03 13:13:35.404 034 11150.36 437.68 51994.64 88888.00 2024-02-03 13:13:35.904 034 11150.35 437.76 51994.64 88888.00 2024-02-03 13:13:36.404 034 11150.34 437.76 51994.66 88888.00 2024-02-03 13:13:36.904 034 11150.34 437.76 51994.68 88888.00 2024-02-03 13:13:37.404 034 11150.35 437.71 51994.73 88888.00 2024-02-03 13:13:37.904 034 11150.35 437.69 51994.73 88888.00 2024-02-03 13:13:38.404 034 11150.34 437.67 51994.72 88888.00 2024-02-03 13:13:38.904 034 11150.32 437.70 51994.70 88888.00 2024-02-03 13:13:39.404 034 11150.30 437.78 51994.68 88888.00 2024-02-03 13:13:39.904 034 11150.30 437.81 51994.66 88888.00 2024-02-03 13:13:40.404 034 11150.29 437.80 51994.66 88888.00 2024-02-03 13:13:40.904 034 11150.33 437.78 51994.74 88888.00 2024-02-03 13:13:41.404 034 11150.38 437.78 51994.75 88888.00 2024-02-03 13:13:41.904 034 11150.34 437.82 51994.76 88888.00 2024-02-03 13:13:42.404 034 11150.30 437.80 51994.80 88888.00 2024-02-03 13:13:42.904 034 11150.28 437.78 51994.77 88888.00 2024-02-03 13:13:43.404 034 11150.27 437.77 51994.77 88888.00 2024-02-03 13:13:43.904 034 11150.29 437.77 51994.81 88888.00 2024-02-03 13:13:44.404 034 11150.26 437.78 51994.82 88888.00 2024-02-03 13:13:44.904 034 11150.28 437.78 51994.81 88888.00 2024-02-03 13:13:45.404 034 11150.27 437.73 51994.80 88888.00 2024-02-03 13:13:45.904 034 11150.29 437.78 51994.77 88888.00 2024-02-03 13:13:46.404 034 11150.32 437.80 51994.76 88888.00 2024-02-03 13:13:46.904 034 11150.34 437.82 51994.77 88888.00 2024-02-03 13:13:47.404 034 11150.29 437.86 51994.82 88888.00 2024-02-03 13:13:47.904 034 11150.25 437.86 51994.80 88888.00 2024-02-03 13:13:48.404 034 11150.19 437.87 51994.77 88888.00 2024-02-03 13:13:48.904 034 11150.17 437.90 51994.79 88888.00 2024-02-03 13:13:49.404 034 11150.17 437.91 51994.80 88888.00 2024-02-03 13:13:49.904 034 11150.14 437.92 51994.79 88888.00 2024-02-03 13:13:50.404 034 11150.16 437.88 51994.77 88888.00 2024-02-03 13:13:50.904 034 11150.14 437.85 51994.80 88888.00 2024-02-03 13:13:51.404 034 11150.12 437.91 51994.80 88888.00 2024-02-03 13:13:52.404 034 11150.09 437.95 51994.77 88888.00 2024-02-03 13:13:52.904 034 11150.11 437.92 51994.76 88888.00 2024-02-03 13:13:53.404 034 11150.12 437.93 51994.80 88888.00 2024-02-03 13:13:53.904 034 11150.14 437.92 51994.85 88888.00 2024-02-03 13:13:54.404 034 11150.14 437.90 51994.85 88888.00 2024-02-03 13:13:54.904 034 11150.14 437.91 51994.86 88888.00 2024-02-03 13:13:55.404 034 11150.17 437.90 51994.90 88888.00 2024-02-03 13:13:55.904 034 11150.17 437.92 51994.86 88888.00 2024-02-03 13:13:56.404 034 11150.18 437.93 51994.82 88888.00 2024-02-03 13:13:56.904 034 11150.19 437.96 51994.80 88888.00 2024-02-03 13:13:57.404 034 11150.21 437.98 51994.80 88888.00 2024-02-03 13:13:57.904 034 11150.16 437.95 51994.83 88888.00 2024-02-03 13:13:58.404 034 11150.16 437.95 51994.83 88888.00 2024-02-03 13:13:58.904 034 11150.18 437.98 51994.80 88888.00 2024-02-03 13:13:59.404 034 11150.16 437.95 51994.73 88888.00 2024-02-03 13:13:59.904 034 11150.12 437.99 51994.73 88888.00 2024-02-03 13:14:00.404 034 11150.14 438.00 51994.75 88888.00 2024-02-03 13:14:00.904 034 11150.14 437.93 51994.76 88888.00 2024-02-03 13:14:01.404 034 11150.12 437.93 51994.81 88888.00 2024-02-03 13:14:01.904 034 11150.09 437.98 51994.82 88888.00 2024-02-03 13:14:02.404 034 11150.08 437.95 51994.81 88888.00 2024-02-03 13:14:02.904 034 11150.09 437.90 51994.79 88888.00 2024-02-03 13:14:03.404 034 11150.09 437.92 51994.77 88888.00 2024-02-03 13:14:03.904 034 11150.11 437.98 51994.74 88888.00 2024-02-03 13:14:04.404 034 11150.07 437.98 51994.76 88888.00 2024-02-03 13:14:04.904 034 11150.07 437.98 51994.77 88888.00 2024-02-03 13:14:05.404 034 11150.05 438.00 51994.77 88888.00 2024-02-03 13:14:05.904 034 11150.07 438.01 51994.79 88888.00 2024-02-03 13:14:06.404 034 11150.05 438.02 51994.77 88888.00 2024-02-03 13:14:06.904 034 11150.06 437.98 51994.80 88888.00 2024-02-03 13:14:07.404 034 11150.03 437.98 51994.81 88888.00 2024-02-03 13:14:07.904 034 11150.07 437.97 51994.82 88888.00 2024-02-03 13:14:08.404 034 11150.07 437.95 51994.84 88888.00 2024-02-03 13:14:08.904 034 11150.05 437.91 51994.86 88888.00 2024-02-03 13:14:09.404 034 11150.02 437.90 51994.82 88888.00 2024-02-03 13:14:09.904 034 11150.02 437.98 51994.84 88888.00 2024-02-03 13:14:10.404 034 11150.01 438.01 51994.85 88888.00 2024-02-03 13:14:10.904 034 11150.01 438.04 51994.82 88888.00 2024-02-03 13:14:11.404 034 11150.01 438.01 51994.83 88888.00 2024-02-03 13:14:11.904 034 11150.02 437.96 51994.85 88888.00 2024-02-03 13:14:12.404 034 11150.01 437.92 51994.84 88888.00 2024-02-03 13:14:12.904 034 11149.99 437.89 51994.85 88888.00 2024-02-03 13:14:13.404 034 11149.99 437.96 51994.82 88888.00 2024-02-03 13:14:13.904 034 11150.00 438.00 51994.82 88888.00 2024-02-03 13:14:14.404 034 11150.00 437.98 51994.83 88888.00 2024-02-03 13:14:14.904 034 11150.00 437.96 51994.85 88888.00 2024-02-03 13:14:15.404 034 11149.98 437.93 51994.83 88888.00 2024-02-03 13:14:15.904 034 11149.95 437.93 51994.84 88888.00 2024-02-03 13:14:16.404 034 11149.98 437.96 51994.82 88888.00 2024-02-03 13:14:16.904 034 11149.97 438.00 51994.80 88888.00 2024-02-03 13:14:17.404 034 11149.97 437.97 51994.79 88888.00 2024-02-03 13:14:17.904 034 11149.97 437.98 51994.81 88888.00 2024-02-03 13:14:18.404 034 11149.97 438.05 51994.80 88888.00 2024-02-03 13:14:18.904 034 11149.94 438.06 51994.79 88888.00 2024-02-03 13:14:19.404 034 11149.95 438.02 51994.76 88888.00 2024-02-03 13:14:19.904 034 11149.99 437.99 51994.82 88888.00 2024-02-03 13:14:20.404 034 11150.00 437.99 51994.80 88888.00 2024-02-03 13:14:20.904 034 11150.01 437.96 51994.80 88888.00 2024-02-03 13:14:21.404 034 11150.01 437.99 51994.80 88888.00 2024-02-03 13:14:21.904 034 11150.00 438.02 51994.76 88888.00 2024-02-03 13:14:22.404 034 11150.01 438.05 51994.76 88888.00 2024-02-03 13:14:22.904 034 11150.00 437.99 51994.82 88888.00 2024-02-03 13:14:23.904 034 11150.05 438.02 51994.85 88888.00 2024-02-03 13:14:24.404 034 11150.03 438.04 51994.80 88888.00 2024-02-03 13:14:24.904 034 11150.03 438.05 51994.82 88888.00 2024-02-03 13:14:25.404 034 11149.97 438.07 51994.82 88888.00 2024-02-03 13:14:25.904 034 11149.98 438.05 51994.82 88888.00 2024-02-03 13:14:26.404 034 11149.97 438.04 51994.86 88888.00 2024-02-03 13:14:26.904 034 11149.99 437.98 51994.88 88888.00 2024-02-03 13:14:27.404 034 11149.97 438.00 51994.86 88888.00 2024-02-03 13:14:27.904 034 11149.98 438.01 51994.83 88888.00 2024-02-03 13:14:28.404 034 11149.95 438.00 51994.83 88888.00 2024-02-03 13:14:28.904 034 11149.92 438.04 51994.82 88888.00 2024-02-03 13:14:29.404 034 11149.97 438.12 51994.83 88888.00 2024-02-03 13:14:29.904 034 11149.98 438.08 51994.84 88888.00 2024-02-03 13:14:30.404 034 11149.99 438.05 51994.85 88888.00 2024-02-03 13:14:30.904 034 11149.98 438.06 51994.82 88888.00 2024-02-03 13:14:31.404 034 11149.99 438.04 51994.77 88888.00 2024-02-03 13:14:31.904 034 11149.99 438.06 51994.75 88888.00 2024-02-03 13:14:32.404 034 11149.93 438.11 51994.77 88888.00 2024-02-03 13:14:32.904 034 11149.95 438.09 51994.81 88888.00 2024-02-03 13:14:33.404 034 11149.95 438.05 51994.81 88888.00 2024-02-03 13:14:33.904 034 11149.92 438.05 51994.81 88888.00 2024-02-03 13:14:34.404 034 11149.94 438.05 51994.82 88888.00 2024-02-03 13:14:34.904 034 11149.97 438.07 51994.84 88888.00 2024-02-03 13:14:35.404 034 11149.97 438.06 51994.84 88888.00 2024-02-03 13:14:35.904 034 11149.91 438.07 51994.84 88888.00 2024-02-03 13:14:36.404 034 11149.86 438.11 51994.85 88888.00 2024-02-03 13:14:36.904 034 11149.84 438.07 51994.86 88888.00 2024-02-03 13:14:37.404 034 11149.86 438.08 51994.88 88888.00 2024-02-03 13:14:37.904 034 11149.85 438.10 51994.84 88888.00 2024-02-03 13:14:38.404 034 11149.90 438.11 51994.82 88888.00 2024-02-03 13:14:38.904 034 11149.84 438.10 51994.80 88888.00 2024-02-03 13:14:39.404 034 11149.82 438.10 51994.80 88888.00 2024-02-03 13:14:39.904 034 11149.85 438.11 51994.82 88888.00 2024-02-03 13:14:40.404 034 11149.89 438.10 51994.77 88888.00 2024-02-03 13:14:40.904 034 11149.91 438.14 51994.75 88888.00 2024-02-03 13:14:41.404 034 11149.91 438.14 51994.79 88888.00 2024-02-03 13:14:41.904 034 11149.88 438.11 51994.84 88888.00 2024-02-03 13:14:42.404 034 11149.85 438.11 51994.89 88888.00 2024-02-03 13:14:42.904 034 11149.85 438.10 51994.88 88888.00 2024-02-03 13:14:43.404 034 11149.84 438.09 51994.79 88888.00 2024-02-03 13:14:43.904 034 11149.83 438.09 51994.82 88888.00 2024-02-03 13:14:44.404 034 11149.88 438.08 51994.86 88888.00 2024-02-03 13:14:44.904 034 11149.88 438.09 51994.88 88888.00 2024-02-03 13:14:45.404 034 11149.89 438.09 51994.89 88888.00 2024-02-03 13:14:45.904 034 11149.89 438.11 51994.84 88888.00 2024-02-03 13:14:46.404 034 11149.89 438.12 51994.83 88888.00 2024-02-03 13:14:46.904 034 11149.88 438.09 51994.86 88888.00 2024-02-03 13:14:47.404 034 11149.90 438.07 51994.85 88888.00 2024-02-03 13:14:47.904 034 11149.91 438.08 51994.82 88888.00 2024-02-03 13:14:48.404 034 11149.85 438.10 51994.81 88888.00 2024-02-03 13:14:48.905 034 11149.83 438.14 51994.82 88888.00 2024-02-03 13:14:49.405 034 11149.82 438.12 51994.82 88888.00 2024-02-03 13:14:49.905 034 11149.88 438.10 51994.81 88888.00 2024-02-03 13:14:50.405 034 11149.90 438.16 51994.83 88888.00 2024-02-03 13:14:50.905 034 11149.91 438.15 51994.86 88888.00 2024-02-03 13:14:51.405 034 11149.86 438.18 51994.85 88888.00 2024-02-03 13:14:51.905 034 11149.84 438.12 51994.83 88888.00 2024-02-03 13:14:52.405 034 11149.89 438.15 51994.83 88888.00 2024-02-03 13:14:52.905 034 11149.89 438.15 51994.82 88888.00 2024-02-03 13:14:53.405 034 11149.90 438.14 51994.82 88888.00 2024-02-03 13:14:53.904 034 11149.90 438.09 51994.80 88888.00 2024-02-03 13:14:54.404 034 11149.82 438.08 51994.79 88888.00 2024-02-03 13:14:54.904 034 11149.83 438.08 51994.76 88888.00 2024-02-03 13:14:55.404 034 11149.84 438.06 51994.81 88888.00 2024-02-03 13:14:55.904 034 11149.85 438.07 51994.83 88888.00 2024-02-03 13:14:56.404 034 11149.84 438.17 51994.80 88888.00 2024-02-03 13:14:56.904 034 11149.84 438.17 51994.77 88888.00 2024-02-03 13:14:57.404 034 11149.83 438.12 51994.77 88888.00 2024-02-03 13:14:57.904 034 11149.83 438.14 51994.81 88888.00 2024-02-03 13:14:58.404 034 11149.86 438.17 51994.81 88888.00 2024-02-03 13:14:58.904 034 11149.84 438.16 51994.81 88888.00 2024-02-03 13:14:59.404 034 11149.82 438.20 51994.83 88888.00 2024-02-03 13:14:59.904 034 11149.76 438.16 51994.85 88888.00 2024-02-03 13:15:00.404 034 11149.79 438.12 51994.84 88888.00 2024-02-03 13:15:00.904 034 11149.80 438.16 51994.83 88888.00 2024-02-03 13:15:01.404 034 11149.79 438.18 51994.82 88888.00 2024-02-03 13:15:01.904 034 11149.84 438.24 51994.80 88888.00 2024-02-03 13:15:02.404 034 11149.85 438.19 51994.80 88888.00 2024-02-03 13:15:02.904 034 11149.79 438.12 51994.77 88888.00 2024-02-03 13:15:03.404 034 11149.76 438.14 51994.74 88888.00 2024-02-03 13:15:03.905 034 11149.75 438.16 51994.75 88888.00 2024-02-03 13:15:04.405 034 11149.79 438.18 51994.77 88888.00 2024-02-03 13:15:04.905 034 11149.80 438.18 51994.79 88888.00 2024-02-03 13:15:05.405 034 11149.79 438.22 51994.79 88888.00 2024-02-03 13:15:05.905 034 11149.76 438.20 51994.75 88888.00 2024-02-03 13:15:06.405 034 11149.73 438.16 51994.80 88888.00 2024-02-03 13:15:06.905 034 11149.72 438.14 51994.84 88888.00 2024-02-03 13:15:07.405 034 11149.72 438.16 51994.82 88888.00 2024-02-03 13:15:07.905 034 11149.74 438.20 51994.82 88888.00 2024-02-03 13:15:08.405 034 11149.76 438.19 51994.82 88888.00 2024-02-03 13:15:08.905 034 11149.72 438.20 51994.82 88888.00 2024-02-03 13:15:09.405 034 11149.74 438.19 51994.82 88888.00 2024-02-03 13:15:09.905 034 11149.71 438.16 51994.82 88888.00 2024-02-03 13:15:10.405 034 11149.71 438.15 51994.81 88888.00 2024-02-03 13:15:10.905 034 11149.70 438.14 51994.81 88888.00 2024-02-03 13:15:11.405 034 11149.68 438.15 51994.76 88888.00 2024-02-03 13:15:11.905 034 11149.64 438.17 51994.82 88888.00 2024-02-03 13:15:12.405 034 11149.63 438.15 51994.83 88888.00 2024-02-03 13:15:12.905 034 11149.63 438.07 51994.76 88888.00 2024-02-03 13:15:13.405 034 11149.67 438.07 51994.76 88888.00 2024-02-03 13:15:13.906 034 11149.73 438.09 51994.77 88888.00 2024-02-03 13:15:14.406 034 11149.71 438.04 51994.76 88888.00 2024-02-03 13:15:15.405 034 11149.72 438.05 51994.73 88888.00 2024-02-03 13:15:15.905 034 11149.68 437.98 51994.73 88888.00 2024-02-03 13:15:16.405 034 11149.66 437.96 51994.72 88888.00 2024-02-03 13:15:16.905 034 11149.65 438.02 51994.71 88888.00 2024-02-03 13:15:17.405 034 11149.66 438.05 51994.71 88888.00 2024-02-03 13:15:17.905 034 11149.67 438.06 51994.70 88888.00 2024-02-03 13:15:18.405 034 11149.70 438.04 51994.68 88888.00 2024-02-03 13:15:18.905 034 11149.72 437.99 51994.68 88888.00 2024-02-03 13:15:19.405 034 11149.73 438.05 51994.70 88888.00 2024-02-03 13:15:19.905 034 11149.76 438.05 51994.70 88888.00 2024-02-03 13:15:20.405 034 11149.75 438.07 51994.70 88888.00 2024-02-03 13:15:20.905 034 11149.73 438.08 51994.73 88888.00 2024-02-03 13:15:21.405 034 11149.72 438.06 51994.70 88888.00 2024-02-03 13:15:21.905 034 11149.71 438.00 51994.70 88888.00 2024-02-03 13:15:22.405 034 11149.71 437.99 51994.73 88888.00 2024-02-03 13:15:22.905 034 11149.67 438.05 51994.71 88888.00 2024-02-03 13:15:23.405 034 11149.68 438.06 51994.71 88888.00 2024-02-03 13:15:23.905 034 11149.71 438.01 51994.73 88888.00 2024-02-03 13:15:24.405 034 11149.75 438.06 51994.74 88888.00 2024-02-03 13:15:25.405 034 11149.79 438.05 51994.74 88888.00 2024-02-03 13:15:25.905 034 11149.82 438.02 51994.74 88888.00 2024-02-03 13:15:26.405 034 11149.81 438.07 51994.73 88888.00 2024-02-03 13:15:26.905 034 11149.83 438.05 51994.73 88888.00 2024-02-03 13:15:27.405 034 11149.83 438.01 51994.71 88888.00 2024-02-03 13:15:27.905 034 11149.80 437.97 51994.68 88888.00 2024-02-03 13:15:28.405 034 11149.77 437.96 51994.70 88888.00 2024-02-03 13:15:28.905 034 11149.79 437.91 51994.70 88888.00 2024-02-03 13:15:29.405 034 11149.77 437.89 51994.70 88888.00 2024-02-03 13:15:29.905 034 11149.81 437.92 51994.67 88888.00 2024-02-03 13:15:30.405 034 11149.79 437.95 51994.66 88888.00 2024-02-03 13:15:30.905 034 11149.76 437.92 51994.68 88888.00 2024-02-03 13:15:31.405 034 11149.81 437.95 51994.68 88888.00 2024-02-03 13:15:31.905 034 11149.83 437.92 51994.70 88888.00 2024-02-03 13:15:32.405 034 11149.82 437.95 51994.71 88888.00 2024-02-03 13:15:32.905 034 11149.84 437.97 51994.70 88888.00 2024-02-03 13:15:33.405 034 11149.88 437.97 51994.70 88888.00 2024-02-03 13:15:33.905 034 11149.90 437.93 51994.65 88888.00 2024-02-03 13:15:34.405 034 11149.89 437.90 51994.64 88888.00 2024-02-03 13:15:34.905 034 11149.91 437.90 51994.68 88888.00 2024-02-03 13:15:35.405 034 11149.89 437.87 51994.67 88888.00 2024-02-03 13:15:35.905 034 11149.90 437.89 51994.64 88888.00 2024-02-03 13:15:36.405 034 11149.91 437.93 51994.67 88888.00 2024-02-03 13:15:36.905 034 11149.91 437.90 51994.68 88888.00 2024-02-03 13:15:37.405 034 11149.94 437.92 51994.68 88888.00 2024-02-03 13:15:37.905 034 11149.97 437.90 51994.72 88888.00 2024-02-03 13:15:38.405 034 11149.97 437.89 51994.68 88888.00 2024-02-03 13:15:38.905 034 11150.00 437.88 51994.64 88888.00 2024-02-03 13:15:39.405 034 11150.00 437.88 51994.67 88888.00 2024-02-03 13:15:39.905 034 11149.99 437.91 51994.65 88888.00 2024-02-03 13:15:40.405 034 11149.98 437.91 51994.64 88888.00 2024-02-03 13:15:40.905 034 11149.98 437.85 51994.66 88888.00 2024-02-03 13:15:41.405 034 11150.02 437.86 51994.73 88888.00 2024-02-03 13:15:41.905 034 11150.02 437.85 51994.76 88888.00 2024-02-03 13:15:42.405 034 11150.02 437.87 51994.74 88888.00 2024-02-03 13:15:42.905 034 11150.03 437.88 51994.77 88888.00 2024-02-03 13:15:43.405 034 11150.01 437.86 51994.75 88888.00 2024-02-03 13:15:43.905 034 11149.99 437.85 51994.71 88888.00 2024-02-03 13:15:44.405 034 11149.99 437.87 51994.72 88888.00 2024-02-03 13:15:44.905 034 11150.03 437.90 51994.70 88888.00 2024-02-03 13:15:45.405 034 11150.02 437.92 51994.71 88888.00 2024-02-03 13:15:45.905 034 11150.06 437.88 51994.75 88888.00 2024-02-03 13:15:46.405 034 11150.07 437.89 51994.76 88888.00 2024-02-03 13:15:46.905 034 11150.07 437.89 51994.74 88888.00 2024-02-03 13:15:47.405 034 11150.08 437.88 51994.73 88888.00 2024-02-03 13:15:47.905 034 11150.11 437.89 51994.74 88888.00 2024-02-03 13:15:48.405 034 11150.11 437.86 51994.75 88888.00 2024-02-03 13:15:48.905 034 11150.16 437.82 51994.74 88888.00 2024-02-03 13:15:49.405 034 11150.16 437.78 51994.72 88888.00 2024-02-03 13:15:49.905 034 11150.19 437.78 51994.73 88888.00 2024-02-03 13:15:50.405 034 11150.17 437.77 51994.73 88888.00 2024-02-03 13:15:50.905 034 11150.17 437.78 51994.68 88888.00 2024-02-03 13:15:51.405 034 11150.19 437.79 51994.70 88888.00 2024-02-03 13:15:51.905 034 11150.19 437.77 51994.67 88888.00 2024-02-03 13:15:52.405 034 11150.17 437.77 51994.67 88888.00 2024-02-03 13:15:52.905 034 11150.14 437.75 51994.68 88888.00 2024-02-03 13:15:53.405 034 11150.12 437.73 51994.67 88888.00 2024-02-03 13:15:53.905 034 11150.10 437.68 51994.70 88888.00 2024-02-03 13:15:54.405 034 11150.09 437.67 51994.74 88888.00 2024-02-03 13:15:54.905 034 11150.12 437.63 51994.75 88888.00 2024-02-03 13:15:55.406 034 11150.16 437.57 51994.74 88888.00 2024-02-03 13:15:55.906 034 11150.11 437.58 51994.76 88888.00 2024-02-03 13:15:56.406 034 11150.11 437.64 51994.76 88888.00 2024-02-03 13:15:56.906 034 11150.15 437.59 51994.73 88888.00 2024-02-03 13:15:57.406 034 11150.20 437.58 51994.73 88888.00 2024-02-03 13:15:57.906 034 11150.17 437.61 51994.75 88888.00 2024-02-03 13:15:58.406 034 11150.17 437.64 51994.75 88888.00 2024-02-03 13:15:58.906 034 11150.19 437.64 51994.72 88888.00 2024-02-03 13:15:59.406 034 11150.18 437.64 51994.74 88888.00 2024-02-03 13:15:59.906 034 11150.17 437.63 51994.74 88888.00 2024-02-03 13:16:00.405 034 11150.16 437.66 51994.74 88888.00 2024-02-03 13:16:00.905 034 11150.15 437.67 51994.75 88888.00 2024-02-03 13:16:01.405 034 11150.12 437.69 51994.79 88888.00 2024-02-03 13:16:01.905 034 11150.08 437.69 51994.80 88888.00 2024-02-03 13:16:02.405 034 11150.09 437.73 51994.77 88888.00 2024-02-03 13:16:02.905 034 11150.11 437.70 51994.79 88888.00 2024-02-03 13:16:03.405 034 11150.08 437.69 51994.79 88888.00 2024-02-03 13:16:03.905 034 11150.10 437.73 51994.81 88888.00 2024-02-03 13:16:04.405 034 11150.10 437.72 51994.81 88888.00 2024-02-03 13:16:04.905 034 11150.11 437.70 51994.79 88888.00 2024-02-03 13:16:05.405 034 11150.05 437.71 51994.81 88888.00 2024-02-03 13:16:05.905 034 11150.07 437.68 51994.80 88888.00 2024-02-03 13:16:06.405 034 11150.08 437.68 51994.79 88888.00 2024-02-03 13:16:06.905 034 11150.10 437.69 51994.76 88888.00 2024-02-03 13:16:07.405 034 11150.11 437.64 51994.80 88888.00 2024-02-03 13:16:07.905 034 11150.14 437.62 51994.82 88888.00 2024-02-03 13:16:08.405 034 11150.17 437.66 51994.83 88888.00 2024-02-03 13:16:08.905 034 11150.15 437.72 51994.81 88888.00 2024-02-03 13:16:09.405 034 11150.12 437.77 51994.77 88888.00 2024-02-03 13:16:09.905 034 11150.07 437.72 51994.82 88888.00 2024-02-03 13:16:10.405 034 11150.03 437.71 51994.86 88888.00 2024-02-03 13:16:10.905 034 11150.03 437.72 51994.85 88888.00 2024-02-03 13:16:11.405 034 11150.07 437.69 51994.83 88888.00 2024-02-03 13:16:11.905 034 11150.07 437.64 51994.81 88888.00 2024-02-03 13:16:12.405 034 11150.05 437.67 51994.86 88888.00 2024-02-03 13:16:12.905 034 11150.08 437.69 51994.86 88888.00 2024-02-03 13:16:13.405 034 11150.07 437.70 51994.90 88888.00 2024-02-03 13:16:13.905 034 11150.06 437.69 51994.92 88888.00 2024-02-03 13:16:14.405 034 11150.06 437.70 51994.91 88888.00 2024-02-03 13:16:14.905 034 11150.00 437.67 51994.92 88888.00 2024-02-03 13:16:15.405 034 11150.00 437.68 51994.93 88888.00 2024-02-03 13:16:15.905 034 11150.00 437.69 51994.96 88888.00 2024-02-03 13:16:16.405 034 11149.97 437.75 51994.92 88888.00 2024-02-03 13:16:16.905 034 11149.99 437.76 51994.91 88888.00 2024-02-03 13:16:17.405 034 11150.01 437.76 51994.94 88888.00 2024-02-03 13:16:17.905 034 11149.99 437.72 51994.88 88888.00 2024-02-03 13:16:18.405 034 11149.98 437.70 51994.85 88888.00 2024-02-03 13:16:18.905 034 11149.93 437.70 51994.83 88888.00 2024-02-03 13:16:19.405 034 11149.90 437.69 51994.82 88888.00 2024-02-03 13:16:19.905 034 11149.92 437.70 51994.88 88888.00 2024-02-03 13:16:20.405 034 11149.88 437.78 51994.89 88888.00 2024-02-03 13:16:20.905 034 11149.85 437.78 51994.85 88888.00 2024-02-03 13:16:21.405 034 11149.84 437.77 51994.89 88888.00 2024-02-03 13:16:21.905 034 11149.88 437.77 51994.92 88888.00 2024-02-03 13:16:22.405 034 11149.91 437.79 51994.93 88888.00 2024-02-03 13:16:22.905 034 11149.88 437.81 51994.93 88888.00 2024-02-03 13:16:23.405 034 11149.86 437.78 51994.94 88888.00 2024-02-03 13:16:23.905 034 11149.83 437.77 51994.94 88888.00 2024-02-03 13:16:24.405 034 11149.83 437.71 51994.89 88888.00 2024-02-03 13:16:24.905 034 11149.79 437.77 51994.90 88888.00 2024-02-03 13:16:25.405 034 11149.76 437.76 51994.90 88888.00 2024-02-03 13:16:25.905 034 11149.79 437.77 51994.91 88888.00 2024-02-03 13:16:26.405 034 11149.80 437.76 51994.93 88888.00 2024-02-03 13:16:26.905 034 11149.74 437.75 51994.94 88888.00 2024-02-03 13:16:27.405 034 11149.76 437.79 51994.93 88888.00 2024-02-03 13:16:27.905 034 11149.76 437.81 51994.94 88888.00 2024-02-03 13:16:28.405 034 11149.79 437.76 51994.97 88888.00 2024-02-03 13:16:28.905 034 11149.75 437.80 51994.96 88888.00 2024-02-03 13:16:29.405 034 11149.73 437.85 51994.93 88888.00 2024-02-03 13:16:29.905 034 11149.72 437.85 51994.93 88888.00 2024-02-03 13:16:30.405 034 11149.70 437.82 51995.00 88888.00 2024-02-03 13:16:30.905 034 11149.66 437.87 51994.99 88888.00 2024-02-03 13:16:31.405 034 11149.68 437.89 51994.96 88888.00 2024-02-03 13:16:31.905 034 11149.74 437.88 51995.02 88888.00 2024-02-03 13:16:32.405 034 11149.76 437.87 51995.02 88888.00 2024-02-03 13:16:32.905 034 11149.71 437.87 51995.07 88888.00 2024-02-03 13:16:33.405 034 11149.70 437.85 51995.11 88888.00 2024-02-03 13:16:33.905 034 11149.70 437.87 51995.09 88888.00 2024-02-03 13:16:34.405 034 11149.66 437.88 51995.05 88888.00 2024-02-03 13:16:34.905 034 11149.63 437.88 51995.02 88888.00 2024-02-03 13:16:35.405 034 11149.62 437.92 51995.02 88888.00 2024-02-03 13:16:35.905 034 11149.62 437.92 51995.01 88888.00 2024-02-03 13:16:36.905 034 11149.63 437.87 51995.00 88888.00 2024-02-03 13:16:37.405 034 11149.62 437.88 51995.00 88888.00 2024-02-03 13:16:37.905 034 11149.59 437.91 51995.07 88888.00 2024-02-03 13:16:38.405 034 11149.59 437.91 51995.08 88888.00 2024-02-03 13:16:38.905 034 11149.59 437.92 51995.09 88888.00 2024-02-03 13:16:39.405 034 11149.60 437.89 51995.07 88888.00 2024-02-03 13:16:39.905 034 11149.57 437.89 51995.03 88888.00 2024-02-03 13:16:40.405 034 11149.53 437.81 51995.05 88888.00 2024-02-03 13:16:40.905 034 11149.53 437.77 51995.01 88888.00 2024-02-03 13:16:41.405 034 11149.55 437.85 51995.03 88888.00 2024-02-03 13:16:41.905 034 11149.55 437.87 51995.05 88888.00 2024-02-03 13:16:42.405 034 11149.50 437.86 51995.03 88888.00 2024-02-03 13:16:42.905 034 11149.50 437.86 51995.02 88888.00 2024-02-03 13:16:43.405 034 11149.48 437.85 51995.06 88888.00 2024-02-03 13:16:43.905 034 11149.46 437.81 51995.06 88888.00 2024-02-03 13:16:44.405 034 11149.42 437.82 51995.03 88888.00 2024-02-03 13:16:44.905 034 11149.42 437.81 51995.06 88888.00 2024-02-03 13:16:45.405 034 11149.41 437.80 51995.06 88888.00 2024-02-03 13:16:45.905 034 11149.40 437.87 51995.03 88888.00 2024-02-03 13:16:47.406 034 11149.42 437.88 51995.02 88888.00 2024-02-03 13:16:47.906 034 11149.41 437.87 51995.05 88888.00 2024-02-03 13:16:48.406 034 11149.42 437.86 51995.01 88888.00 2024-02-03 13:16:48.906 034 11149.44 437.91 51995.02 88888.00 2024-02-03 13:16:49.406 034 11149.39 437.88 51995.01 88888.00 2024-02-03 13:16:49.906 034 11149.35 437.85 51995.03 88888.00 2024-02-03 13:16:50.406 034 11149.36 437.85 51995.00 88888.00 2024-02-03 13:16:50.906 034 11149.36 437.88 51994.99 88888.00 2024-02-03 13:16:51.406 034 11149.37 437.88 51995.06 88888.00 2024-02-03 13:16:51.906 034 11149.37 437.83 51995.05 88888.00 2024-02-03 13:16:52.405 034 11149.37 437.86 51995.03 88888.00 2024-02-03 13:16:52.905 034 11149.40 437.85 51995.03 88888.00 2024-02-03 13:16:53.405 034 11149.41 437.87 51995.07 88888.00 2024-02-03 13:16:53.905 034 11149.36 437.90 51995.03 88888.00 2024-02-03 13:16:54.405 034 11149.33 437.89 51995.03 88888.00 2024-02-03 13:16:54.905 034 11149.37 437.89 51994.99 88888.00 2024-02-03 13:16:55.405 034 11149.39 437.87 51994.99 88888.00 2024-02-03 13:16:55.905 034 11149.41 437.88 51995.02 88888.00 2024-02-03 13:16:56.405 034 11149.38 437.89 51995.07 88888.00 2024-02-03 13:16:56.905 034 11149.38 437.89 51995.09 88888.00 2024-02-03 13:16:57.405 034 11149.39 437.93 51995.09 88888.00 2024-02-03 13:16:57.905 034 11149.33 437.90 51995.09 88888.00 2024-02-03 13:16:58.405 034 11149.31 437.89 51995.09 88888.00 2024-02-03 13:16:58.905 034 11149.29 437.85 51995.10 88888.00 2024-02-03 13:16:59.405 034 11149.30 437.86 51995.06 88888.00 2024-02-03 13:16:59.905 034 11149.32 437.90 51995.01 88888.00 2024-02-03 13:17:00.405 034 11149.37 437.88 51995.00 88888.00 2024-02-03 13:17:00.905 034 11149.40 437.87 51995.00 88888.00 2024-02-03 13:17:01.405 034 11149.40 437.91 51995.02 88888.00 2024-02-03 13:17:01.905 034 11149.40 437.89 51995.00 88888.00 2024-02-03 13:17:02.406 034 11149.38 437.86 51995.00 88888.00 2024-02-03 13:17:02.906 034 11149.35 437.89 51994.99 88888.00 2024-02-03 13:17:03.406 034 11149.37 437.91 51994.96 88888.00 2024-02-03 13:17:03.906 034 11149.33 437.88 51994.96 88888.00 2024-02-03 13:17:04.905 034 11149.33 437.89 51994.94 88888.00 2024-02-03 13:17:05.405 034 11149.37 437.90 51994.93 88888.00 2024-02-03 13:17:05.905 034 11149.41 437.98 51994.92 88888.00 2024-02-03 13:17:06.405 034 11149.33 438.00 51994.96 88888.00 2024-02-03 13:17:06.905 034 11149.35 437.96 51994.96 88888.00 2024-02-03 13:17:07.405 034 11149.37 437.87 51994.96 88888.00 2024-02-03 13:17:07.905 034 11149.36 437.88 51994.99 88888.00 2024-02-03 13:17:08.405 034 11149.37 437.88 51994.98 88888.00 2024-02-03 13:17:08.905 034 11149.37 437.88 51994.96 88888.00 2024-02-03 13:17:09.405 034 11149.35 437.87 51994.94 88888.00 2024-02-03 13:17:09.905 034 11149.36 437.90 51994.92 88888.00 2024-02-03 13:17:10.405 034 11149.37 437.89 51994.90 88888.00 2024-02-03 13:17:10.905 034 11149.37 437.88 51994.91 88888.00 2024-02-03 13:17:11.405 034 11149.32 437.88 51994.92 88888.00 2024-02-03 13:17:11.905 034 11149.32 437.87 51994.92 88888.00 2024-02-03 13:17:12.405 034 11149.35 437.89 51994.93 88888.00 2024-02-03 13:17:12.905 034 11149.33 437.88 51994.96 88888.00 2024-02-03 13:17:13.405 034 11149.30 437.86 51994.96 88888.00 2024-02-03 13:17:13.905 034 11149.36 437.90 51994.96 88888.00 2024-02-03 13:17:14.405 034 11149.38 437.93 51994.93 88888.00 2024-02-03 13:17:14.906 034 11149.39 437.91 51994.93 88888.00 2024-02-03 13:17:15.406 034 11149.40 437.89 51994.92 88888.00 2024-02-03 13:17:15.906 034 11149.41 437.92 51994.92 88888.00 2024-02-03 13:17:16.406 034 11149.40 437.91 51994.91 88888.00 2024-02-03 13:17:16.906 034 11149.39 437.88 51994.91 88888.00 2024-02-03 13:17:17.406 034 11149.37 437.90 51994.91 88888.00 2024-02-03 13:17:17.906 034 11149.37 437.91 51994.93 88888.00 2024-02-03 13:17:18.406 034 11149.39 437.89 51994.94 88888.00 2024-02-03 13:17:18.906 034 11149.38 437.85 51994.92 88888.00 2024-02-03 13:17:19.406 034 11149.40 437.87 51994.97 88888.00 2024-02-03 13:17:19.906 034 11149.41 437.87 51994.91 88888.00 2024-02-03 13:17:20.406 034 11149.38 437.88 51994.94 88888.00 2024-02-03 13:17:20.906 034 11149.38 437.89 51994.97 88888.00 2024-02-03 13:17:21.406 034 11149.38 437.87 51994.93 88888.00 2024-02-03 13:17:21.906 034 11149.38 437.87 51994.93 88888.00 2024-02-03 13:17:22.406 034 11149.40 437.91 51994.91 88888.00 2024-02-03 13:17:22.906 034 11149.41 437.89 51994.93 88888.00 2024-02-03 13:17:23.406 034 11149.36 437.87 51994.92 88888.00 2024-02-03 13:17:23.906 034 11149.32 437.87 51994.94 88888.00 2024-02-03 13:17:24.406 034 11149.36 437.81 51994.90 88888.00 2024-02-03 13:17:24.906 034 11149.36 437.80 51994.90 88888.00 2024-02-03 13:17:25.406 034 11149.41 437.81 51994.91 88888.00 2024-02-03 13:17:25.906 034 11149.48 437.85 51994.90 88888.00 2024-02-03 13:17:26.406 034 11149.48 437.82 51994.88 88888.00 2024-02-03 13:17:26.906 034 11149.42 437.82 51994.88 88888.00 2024-02-03 13:17:27.406 034 11149.40 437.85 51994.85 88888.00 2024-02-03 13:17:27.906 034 11149.40 437.82 51994.86 88888.00 2024-02-03 13:17:28.406 034 11149.42 437.86 51994.86 88888.00 2024-02-03 13:17:28.906 034 11149.44 437.87 51994.90 88888.00 2024-02-03 13:17:29.406 034 11149.45 437.88 51994.96 88888.00 2024-02-03 13:17:29.906 034 11149.42 437.89 51994.97 88888.00 2024-02-03 13:17:30.406 034 11149.41 437.88 51994.99 88888.00 2024-02-03 13:17:30.906 034 11149.37 437.91 51994.96 88888.00 2024-02-03 13:17:31.406 034 11149.36 437.90 51994.94 88888.00 2024-02-03 13:17:31.906 034 11149.37 437.93 51994.98 88888.00 2024-02-03 13:17:32.406 034 11149.36 437.98 51994.97 88888.00 2024-02-03 13:17:32.906 034 11149.40 437.97 51994.97 88888.00 2024-02-03 13:17:33.406 034 11149.40 437.91 51994.94 88888.00 2024-02-03 13:17:33.906 034 11149.39 437.99 51994.93 88888.00 2024-02-03 13:17:34.406 034 11149.41 438.00 51994.94 88888.00 2024-02-03 13:17:34.906 034 11149.46 437.98 51994.93 88888.00 2024-02-03 13:17:35.406 034 11149.47 437.98 51994.92 88888.00 2024-02-03 13:17:35.906 034 11149.47 438.00 51994.92 88888.00 2024-02-03 13:17:36.406 034 11149.51 438.01 51994.96 88888.00 2024-02-03 13:17:36.906 034 11149.47 437.98 51994.93 88888.00 2024-02-03 13:17:37.406 034 11149.44 438.00 51994.94 88888.00 2024-02-03 13:17:37.906 034 11149.42 438.04 51994.98 88888.00 2024-02-03 13:17:38.406 034 11149.42 437.98 51994.96 88888.00 2024-02-03 13:17:38.906 034 11149.46 437.97 51994.92 88888.00 2024-02-03 13:17:39.406 034 11149.42 437.96 51994.90 88888.00 2024-02-03 13:17:39.906 034 11149.40 437.99 51994.91 88888.00 2024-02-03 13:17:40.406 034 11149.40 438.01 51994.91 88888.00 2024-02-03 13:17:40.906 034 11149.42 438.02 51994.92 88888.00 2024-02-03 13:17:41.406 034 11149.42 438.00 51994.91 88888.00 2024-02-03 13:17:41.906 034 11149.38 438.05 51994.90 88888.00 2024-02-03 13:17:42.406 034 11149.44 438.01 51994.91 88888.00 2024-02-03 13:17:42.906 034 11149.46 438.09 51994.91 88888.00 2024-02-03 13:17:43.406 034 11149.48 438.08 51994.94 88888.00 2024-02-03 13:17:43.906 034 11149.48 438.09 51994.97 88888.00 2024-02-03 13:17:44.406 034 11149.48 438.08 51994.96 88888.00 2024-02-03 13:17:44.906 034 11149.42 438.14 51994.92 88888.00 2024-02-03 13:17:45.406 034 11149.41 438.17 51994.91 88888.00 2024-02-03 13:17:45.906 034 11149.41 438.18 51994.93 88888.00 2024-02-03 13:17:46.406 034 11149.41 438.15 51994.93 88888.00 2024-02-03 13:17:46.906 034 11149.41 438.15 51994.96 88888.00 2024-02-03 13:17:47.406 034 11149.42 438.12 51994.94 88888.00 2024-02-03 13:17:47.906 034 11149.44 438.11 51994.93 88888.00 2024-02-03 13:17:48.406 034 11149.40 438.14 51994.92 88888.00 2024-02-03 13:17:48.906 034 11149.41 438.11 51994.91 88888.00 2024-02-03 13:17:49.406 034 11149.40 438.05 51994.92 88888.00 2024-02-03 13:17:49.906 034 11149.44 438.10 51994.93 88888.00 2024-02-03 13:17:50.406 034 11149.42 438.07 51994.91 88888.00 2024-02-03 13:17:50.906 034 11149.42 438.11 51994.91 88888.00 2024-02-03 13:17:51.406 034 11149.39 438.11 51994.90 88888.00 2024-02-03 13:17:51.906 034 11149.38 438.11 51994.98 88888.00 2024-02-03 13:17:52.406 034 11149.36 438.14 51994.94 88888.00 2024-02-03 13:17:52.906 034 11149.35 438.18 51994.93 88888.00 2024-02-03 13:17:53.406 034 11149.37 438.21 51994.97 88888.00 2024-02-03 13:17:53.906 034 11149.40 438.22 51994.99 88888.00 2024-02-03 13:17:54.406 034 11149.39 438.21 51994.97 88888.00 2024-02-03 13:17:54.906 034 11149.35 438.16 51994.96 88888.00 2024-02-03 13:17:55.406 034 11149.36 438.21 51994.97 88888.00 2024-02-03 13:17:55.906 034 11149.33 438.21 51994.94 88888.00 2024-02-03 13:17:56.406 034 11149.37 438.19 51994.97 88888.00 2024-02-03 13:17:56.906 034 11149.39 438.16 51994.97 88888.00 2024-02-03 13:17:57.406 034 11149.40 438.18 51994.93 88888.00 2024-02-03 13:17:57.906 034 11149.40 438.16 51994.92 88888.00 2024-02-03 13:17:58.406 034 11149.39 438.18 51994.92 88888.00 2024-02-03 13:17:58.906 034 11149.42 438.22 51994.86 88888.00 2024-02-03 13:17:59.406 034 11149.42 438.25 51994.90 88888.00 2024-02-03 13:17:59.906 034 11149.41 438.26 51994.93 88888.00 2024-02-03 13:18:00.406 034 11149.38 438.27 51994.92 88888.00 2024-02-03 13:18:00.906 034 11149.35 438.29 51994.93 88888.00 2024-02-03 13:18:01.406 034 11149.35 438.29 51994.96 88888.00 2024-02-03 13:18:01.906 034 11149.36 438.31 51994.94 88888.00 2024-02-03 13:18:02.406 034 11149.40 438.33 51994.94 88888.00 2024-02-03 13:18:02.906 034 11149.45 438.38 51994.93 88888.00 2024-02-03 13:18:03.406 034 11149.44 438.38 51994.94 88888.00 2024-02-03 13:18:03.906 034 11149.46 438.36 51994.91 88888.00 2024-02-03 13:18:04.406 034 11149.45 438.30 51994.93 88888.00 2024-02-03 13:18:04.907 034 11149.42 438.30 51994.97 88888.00 2024-02-03 13:18:05.407 034 11149.41 438.29 51994.98 88888.00 2024-02-03 13:18:05.907 034 11149.39 438.29 51994.98 88888.00 2024-02-03 13:18:06.407 034 11149.42 438.31 51994.99 88888.00 2024-02-03 13:18:06.907 034 11149.45 438.28 51994.99 88888.00 2024-02-03 13:18:07.407 034 11149.46 438.27 51994.99 88888.00 2024-02-03 13:18:08.406 034 11149.49 438.31 51994.99 88888.00 2024-02-03 13:18:08.906 034 11149.48 438.34 51995.05 88888.00 2024-02-03 13:18:09.406 034 11149.50 438.34 51995.06 88888.00 2024-02-03 13:18:09.906 034 11149.51 438.33 51995.05 88888.00 2024-02-03 13:18:10.406 034 11149.50 438.38 51995.03 88888.00 2024-02-03 13:18:10.906 034 11149.49 438.36 51995.00 88888.00 2024-02-03 13:18:11.406 034 11149.51 438.33 51994.98 88888.00 2024-02-03 13:18:11.906 034 11149.47 438.30 51994.98 88888.00 2024-02-03 13:18:12.406 034 11149.45 438.31 51995.00 88888.00 2024-02-03 13:18:12.906 034 11149.47 438.30 51995.02 88888.00 2024-02-03 13:18:13.406 034 11149.51 438.39 51995.00 88888.00 2024-02-03 13:18:13.906 034 11149.51 438.41 51995.05 88888.00 2024-02-03 13:18:14.406 034 11149.50 438.35 51995.03 88888.00 2024-02-03 13:18:14.906 034 11149.49 438.36 51995.03 88888.00 2024-02-03 13:18:15.406 034 11149.51 438.31 51995.09 88888.00 2024-02-03 13:18:15.906 034 11149.47 438.35 51995.14 88888.00 2024-02-03 13:18:16.406 034 11149.47 438.39 51995.12 88888.00 2024-02-03 13:18:16.906 034 11149.46 438.31 51995.15 88888.00 2024-02-03 13:18:17.406 034 11149.48 438.30 51995.14 88888.00 2024-02-03 13:18:18.406 034 11149.44 438.39 51995.06 88888.00 2024-02-03 13:18:18.906 034 11149.44 438.38 51995.07 88888.00 2024-02-03 13:18:19.406 034 11149.45 438.36 51995.08 88888.00 2024-02-03 13:18:19.906 034 11149.45 438.37 51995.09 88888.00 2024-02-03 13:18:20.406 034 11149.41 438.36 51995.12 88888.00 2024-02-03 13:18:20.906 034 11149.39 438.40 51995.14 88888.00 2024-02-03 13:18:21.406 034 11149.44 438.43 51995.12 88888.00 2024-02-03 13:18:21.906 034 11149.47 438.45 51995.09 88888.00 2024-02-03 13:18:22.406 034 11149.46 438.40 51995.07 88888.00 2024-02-03 13:18:22.906 034 11149.48 438.43 51995.08 88888.00 2024-02-03 13:18:23.406 034 11149.47 438.45 51995.06 88888.00 2024-02-03 13:18:23.906 034 11149.46 438.41 51995.06 88888.00 2024-02-03 13:18:24.406 034 11149.44 438.45 51995.03 88888.00 2024-02-03 13:18:24.906 034 11149.45 438.46 51995.10 88888.00 2024-02-03 13:18:25.406 034 11149.44 438.43 51995.14 88888.00 2024-02-03 13:18:25.906 034 11149.44 438.40 51995.10 88888.00 2024-02-03 13:18:26.406 034 11149.44 438.47 51995.07 88888.00 2024-02-03 13:18:26.906 034 11149.44 438.47 51995.09 88888.00 2024-02-03 13:18:27.406 034 11149.44 438.43 51995.09 88888.00 2024-02-03 13:18:27.906 034 11149.42 438.44 51995.09 88888.00 2024-02-03 13:18:28.406 034 11149.42 438.49 51995.07 88888.00 2024-02-03 13:18:28.906 034 11149.41 438.49 51995.07 88888.00 2024-02-03 13:18:29.406 034 11149.40 438.50 51995.12 88888.00 2024-02-03 13:18:29.906 034 11149.41 438.51 51995.10 88888.00 2024-02-03 13:18:30.406 034 11149.45 438.50 51995.07 88888.00 2024-02-03 13:18:30.906 034 11149.45 438.48 51995.08 88888.00 2024-02-03 13:18:31.406 034 11149.44 438.49 51995.09 88888.00 2024-02-03 13:18:31.906 034 11149.44 438.46 51995.08 88888.00 2024-02-03 13:18:32.406 034 11149.44 438.45 51995.09 88888.00 2024-02-03 13:18:32.906 034 11149.49 438.47 51995.11 88888.00 2024-02-03 13:18:33.406 034 11149.54 438.46 51995.10 88888.00 2024-02-03 13:18:33.906 034 11149.54 438.49 51995.10 88888.00 2024-02-03 13:18:34.406 034 11149.54 438.49 51995.10 88888.00 2024-02-03 13:18:34.906 034 11149.53 438.44 51995.09 88888.00 2024-02-03 13:18:35.406 034 11149.51 438.46 51995.09 88888.00 2024-02-03 13:18:35.906 034 11149.46 438.49 51995.08 88888.00 2024-02-03 13:18:36.406 034 11149.47 438.48 51995.07 88888.00 2024-02-03 13:18:36.906 034 11149.51 438.44 51995.05 88888.00 2024-02-03 13:18:37.406 034 11149.56 438.45 51995.03 88888.00 2024-02-03 13:18:38.406 034 11149.54 438.49 51995.06 88888.00 2024-02-03 13:18:38.906 034 11149.55 438.53 51995.00 88888.00 2024-02-03 13:18:39.406 034 11149.53 438.50 51994.98 88888.00 2024-02-03 13:18:39.906 034 11149.51 438.46 51994.98 88888.00 2024-02-03 13:18:40.406 034 11149.51 438.47 51995.00 88888.00 2024-02-03 13:18:40.906 034 11149.50 438.48 51994.99 88888.00 2024-02-03 13:18:41.406 034 11149.53 438.49 51994.96 88888.00 2024-02-03 13:18:41.906 034 11149.54 438.47 51995.00 88888.00 2024-02-03 13:18:42.406 034 11149.53 438.41 51994.98 88888.00 2024-02-03 13:18:42.906 034 11149.53 438.45 51994.94 88888.00 2024-02-03 13:18:43.407 034 11149.54 438.47 51994.98 88888.00 2024-02-03 13:18:43.907 034 11149.56 438.47 51994.98 88888.00 2024-02-03 13:18:44.407 034 11149.55 438.41 51994.97 88888.00 2024-02-03 13:18:44.907 034 11149.49 438.40 51994.99 88888.00 2024-02-03 13:18:45.407 034 11149.48 438.41 51994.99 88888.00 2024-02-03 13:18:45.907 034 11149.49 438.46 51995.00 88888.00 2024-02-03 13:18:46.407 034 11149.51 438.47 51994.96 88888.00 2024-02-03 13:18:46.907 034 11149.54 438.48 51994.98 88888.00 2024-02-03 13:18:47.407 034 11149.55 438.45 51995.00 88888.00 2024-02-03 13:18:47.907 034 11149.56 438.39 51994.98 88888.00 2024-02-03 13:18:48.406 034 11149.56 438.39 51995.00 88888.00 2024-02-03 13:18:48.906 034 11149.53 438.38 51995.02 88888.00 2024-02-03 13:18:49.406 034 11149.51 438.36 51994.99 88888.00 2024-02-03 13:18:49.906 034 11149.53 438.35 51994.93 88888.00 2024-02-03 13:18:50.406 034 11149.53 438.37 51994.92 88888.00 2024-02-03 13:18:50.906 034 11149.53 438.37 51994.94 88888.00 2024-02-03 13:18:51.406 034 11149.54 438.37 51994.98 88888.00 2024-02-03 13:18:51.906 034 11149.49 438.36 51995.00 88888.00 2024-02-03 13:18:52.406 034 11149.54 438.37 51995.02 88888.00 2024-02-03 13:18:52.906 034 11149.50 438.31 51995.05 88888.00 2024-02-03 13:18:53.406 034 11149.50 438.33 51995.03 88888.00 2024-02-03 13:18:53.906 034 11149.50 438.31 51995.02 88888.00 2024-02-03 13:18:54.406 034 11149.51 438.33 51994.98 88888.00 2024-02-03 13:18:54.906 034 11149.51 438.30 51995.00 88888.00 2024-02-03 13:18:55.406 034 11149.50 438.29 51995.01 88888.00 2024-02-03 13:18:55.906 034 11149.50 438.29 51995.03 88888.00 2024-02-03 13:18:56.406 034 11149.49 438.31 51995.08 88888.00 2024-02-03 13:18:56.906 034 11149.51 438.28 51995.06 88888.00 2024-02-03 13:18:57.406 034 11149.54 438.31 51995.01 88888.00 2024-02-03 13:18:57.906 034 11149.57 438.31 51995.02 88888.00 2024-02-03 13:18:58.406 034 11149.55 438.37 51995.03 88888.00 2024-02-03 13:18:58.906 034 11149.55 438.35 51995.05 88888.00 2024-02-03 13:18:59.406 034 11149.53 438.35 51995.07 88888.00 2024-02-03 13:18:59.906 034 11149.54 438.39 51995.01 88888.00 2024-02-03 13:19:00.406 034 11149.56 438.39 51994.98 88888.00 2024-02-03 13:19:00.906 034 11149.53 438.37 51995.03 88888.00 2024-02-03 13:19:01.406 034 11149.55 438.38 51995.05 88888.00 2024-02-03 13:19:01.906 034 11149.49 438.34 51995.05 88888.00 2024-02-03 13:19:02.406 034 11149.50 438.28 51995.06 88888.00 2024-02-03 13:19:02.906 034 11149.55 438.29 51995.00 88888.00 2024-02-03 13:19:03.406 034 11149.56 438.31 51994.99 88888.00 2024-02-03 13:19:03.906 034 11149.56 438.27 51995.02 88888.00 2024-02-03 13:19:04.406 034 11149.50 438.20 51995.02 88888.00 2024-02-03 13:19:04.906 034 11149.45 438.24 51995.01 88888.00 2024-02-03 13:19:05.406 034 11149.49 438.31 51995.02 88888.00 2024-02-03 13:19:05.906 034 11149.49 438.30 51995.09 88888.00 2024-02-03 13:19:06.406 034 11149.49 438.31 51995.10 88888.00 2024-02-03 13:19:06.906 034 11149.48 438.28 51995.06 88888.00 2024-02-03 13:19:07.406 034 11149.47 438.28 51995.03 88888.00 2024-02-03 13:19:07.906 034 11149.47 438.27 51995.02 88888.00 2024-02-03 13:19:08.406 034 11149.44 438.24 51995.01 88888.00 2024-02-03 13:19:08.906 034 11149.44 438.18 51995.00 88888.00 2024-02-03 13:19:09.406 034 11149.41 438.19 51995.00 88888.00 2024-02-03 13:19:09.906 034 11149.45 438.21 51994.92 88888.00 2024-02-03 13:19:10.406 034 11149.49 438.22 51994.86 88888.00 2024-02-03 13:19:10.906 034 11149.53 438.22 51994.93 88888.00 2024-02-03 13:19:11.406 034 11149.48 438.22 51994.97 88888.00 2024-02-03 13:19:11.906 034 11149.44 438.22 51994.96 88888.00 2024-02-03 13:19:12.406 034 11149.47 438.25 51994.99 88888.00 2024-02-03 13:19:12.906 034 11149.49 438.20 51995.00 88888.00 2024-02-03 13:19:13.406 034 11149.45 438.22 51995.07 88888.00 2024-02-03 13:19:13.906 034 11149.44 438.27 51995.06 88888.00 2024-02-03 13:19:14.406 034 11149.42 438.26 51995.01 88888.00 2024-02-03 13:19:14.906 034 11149.39 438.22 51994.97 88888.00 2024-02-03 13:19:15.406 034 11149.37 438.25 51994.98 88888.00 2024-02-03 13:19:15.906 034 11149.40 438.19 51994.99 88888.00 2024-02-03 13:19:16.406 034 11149.42 438.26 51994.93 88888.00 2024-02-03 13:19:16.906 034 11149.38 438.21 51994.93 88888.00 2024-02-03 13:19:17.406 034 11149.37 438.14 51994.98 88888.00 2024-02-03 13:19:17.906 034 11149.39 438.11 51994.94 88888.00 2024-02-03 13:19:18.406 034 11149.37 438.14 51994.94 88888.00 2024-02-03 13:19:18.906 034 11149.38 438.18 51994.96 88888.00 2024-02-03 13:19:19.406 034 11149.39 438.22 51995.01 88888.00 2024-02-03 13:19:19.906 034 11149.36 438.19 51994.97 88888.00 2024-02-03 13:19:20.406 034 11149.38 438.19 51994.97 88888.00 2024-02-03 13:19:20.906 034 11149.38 438.18 51994.99 88888.00 2024-02-03 13:19:21.406 034 11149.36 438.11 51994.97 88888.00 2024-02-03 13:19:21.906 034 11149.33 438.11 51994.99 88888.00 2024-02-03 13:19:22.406 034 11149.32 438.09 51994.99 88888.00 2024-02-03 13:19:22.906 034 11149.30 438.06 51994.99 88888.00 2024-02-03 13:19:23.407 034 11149.30 438.05 51994.97 88888.00 2024-02-03 13:19:23.907 034 11149.28 438.08 51994.94 88888.00 2024-02-03 13:19:24.407 034 11149.37 438.08 51994.91 88888.00 2024-02-03 13:19:24.907 034 11149.35 438.04 51994.89 88888.00 2024-02-03 13:19:25.407 034 11149.31 438.07 51994.88 88888.00 2024-02-03 13:19:25.907 034 11149.32 438.07 51994.91 88888.00 2024-02-03 13:19:26.407 034 11149.33 438.02 51994.96 88888.00 2024-02-03 13:19:26.907 034 11149.32 437.99 51994.92 88888.00 2024-02-03 13:19:27.407 034 11149.36 437.98 51994.94 88888.00 2024-02-03 13:19:27.907 034 11149.37 437.97 51994.90 88888.00 2024-02-03 13:19:28.406 034 11149.36 437.96 51994.91 88888.00 2024-02-03 13:19:28.906 034 11149.35 438.00 51994.92 88888.00 2024-02-03 13:19:29.906 034 11149.29 438.02 51994.90 88888.00 2024-02-03 13:19:30.406 034 11149.30 437.99 51994.94 88888.00 2024-02-03 13:19:30.906 034 11149.35 438.01 51994.96 88888.00 2024-02-03 13:19:31.406 034 11149.36 437.97 51994.96 88888.00 2024-02-03 13:19:31.906 034 11149.32 437.92 51994.96 88888.00 2024-02-03 13:19:32.406 034 11149.33 437.87 51994.96 88888.00 2024-02-03 13:19:32.906 034 11149.35 437.88 51994.91 88888.00 2024-02-03 13:19:33.406 034 11149.38 437.93 51994.92 88888.00 2024-02-03 13:19:33.906 034 11149.37 437.96 51994.92 88888.00 2024-02-03 13:19:34.406 034 11149.40 437.90 51994.94 88888.00 2024-02-03 13:19:34.907 034 11149.36 437.88 51994.93 88888.00 2024-02-03 13:19:35.407 034 11149.37 437.90 51994.94 88888.00 2024-02-03 13:19:35.907 034 11149.38 437.91 51994.92 88888.00 2024-02-03 13:19:36.407 034 11149.40 437.88 51994.92 88888.00 2024-02-03 13:19:36.907 034 11149.39 437.87 51994.90 88888.00 2024-02-03 13:19:37.407 034 11149.38 437.86 51994.89 88888.00 2024-02-03 13:19:37.907 034 11149.40 437.88 51994.89 88888.00 2024-02-03 13:19:38.407 034 11149.39 437.87 51994.89 88888.00 2024-02-03 13:19:38.907 034 11149.37 437.82 51994.89 88888.00 2024-02-03 13:19:39.906 034 11149.40 437.87 51994.88 88888.00 2024-02-03 13:19:40.406 034 11149.44 437.89 51994.83 88888.00 2024-02-03 13:19:40.906 034 11149.50 437.86 51994.83 88888.00 2024-02-03 13:19:41.406 034 11149.48 437.81 51994.85 88888.00 2024-02-03 13:19:41.906 034 11149.48 437.82 51994.88 88888.00 2024-02-03 13:19:42.406 034 11149.47 437.83 51994.86 88888.00 2024-02-03 13:19:42.906 034 11149.45 437.78 51994.84 88888.00 2024-02-03 13:19:43.406 034 11149.45 437.76 51994.89 88888.00 2024-02-03 13:19:43.906 034 11149.41 437.76 51994.92 88888.00 2024-02-03 13:19:44.406 034 11149.46 437.75 51994.91 88888.00 2024-02-03 13:19:44.906 034 11149.41 437.73 51994.93 88888.00 2024-02-03 13:19:45.406 034 11149.36 437.72 51994.94 88888.00 2024-02-03 13:19:45.906 034 11149.37 437.73 51994.92 88888.00 2024-02-03 13:19:46.406 034 11149.38 437.75 51994.89 88888.00 2024-02-03 13:19:46.906 034 11149.41 437.78 51994.88 88888.00 2024-02-03 13:19:47.906 034 11149.47 437.75 51994.91 88888.00 2024-02-03 13:19:48.406 034 11149.48 437.72 51994.90 88888.00 2024-02-03 13:19:48.906 034 11149.48 437.73 51994.83 88888.00 2024-02-03 13:19:49.406 034 11149.45 437.73 51994.84 88888.00 2024-02-03 13:19:49.906 034 11149.44 437.72 51994.88 88888.00 2024-02-03 13:19:50.406 034 11149.40 437.69 51994.82 88888.00 2024-02-03 13:19:50.906 034 11149.39 437.71 51994.80 88888.00 2024-02-03 13:19:51.406 034 11149.46 437.72 51994.84 88888.00 2024-02-03 13:19:51.906 034 11149.47 437.76 51994.84 88888.00 2024-02-03 13:19:52.406 034 11149.40 437.79 51994.85 88888.00 2024-02-03 13:19:52.908 034 11149.41 437.78 51994.83 88888.00 2024-02-03 13:19:53.408 034 11149.48 437.71 51994.82 88888.00 2024-02-03 13:19:53.908 034 11149.49 437.73 51994.82 88888.00 2024-02-03 13:19:54.408 034 11149.46 437.68 51994.81 88888.00 2024-02-03 13:19:54.908 034 11149.49 437.70 51994.82 88888.00 2024-02-03 13:19:55.408 034 11149.48 437.73 51994.83 88888.00 2024-02-03 13:19:55.908 034 11149.46 437.73 51994.85 88888.00 2024-02-03 13:19:56.408 034 11149.47 437.72 51994.85 88888.00 2024-02-03 13:19:56.908 034 11149.47 437.70 51994.84 88888.00 2024-02-03 13:19:57.408 034 11149.51 437.72 51994.89 88888.00 2024-02-03 13:19:57.908 034 11149.48 437.71 51994.86 88888.00 2024-02-03 13:19:58.408 034 11149.51 437.69 51994.83 88888.00 2024-02-03 13:19:58.908 034 11149.54 437.75 51994.84 88888.00 2024-02-03 13:19:59.408 034 11149.57 437.71 51994.84 88888.00 2024-02-03 13:19:59.908 034 11149.58 437.69 51994.84 88888.00 2024-02-03 13:20:00.408 034 11149.59 437.71 51994.86 88888.00 2024-02-03 13:20:00.908 034 11149.58 437.68 51994.90 88888.00 2024-02-03 13:20:01.408 034 11149.57 437.68 51994.91 88888.00 2024-02-03 13:20:01.908 034 11149.53 437.68 51994.89 88888.00 2024-02-03 13:20:02.408 034 11149.53 437.63 51994.90 88888.00 2024-02-03 13:20:02.907 034 11149.56 437.69 51994.91 88888.00 2024-02-03 13:20:03.407 034 11149.60 437.66 51994.94 88888.00 2024-02-03 13:20:03.907 034 11149.62 437.66 51994.88 88888.00 2024-02-03 13:20:04.407 034 11149.62 437.66 51994.83 88888.00 2024-02-03 13:20:04.907 034 11149.59 437.64 51994.84 88888.00 2024-02-03 13:20:05.407 034 11149.65 437.62 51994.92 88888.00 2024-02-03 13:20:05.907 034 11149.63 437.66 51994.94 88888.00 2024-02-03 13:20:06.407 034 11149.63 437.62 51994.90 88888.00 2024-02-03 13:20:06.907 034 11149.62 437.60 51994.85 88888.00 2024-02-03 13:20:07.407 034 11149.60 437.62 51994.84 88888.00 2024-02-03 13:20:07.907 034 11149.59 437.67 51994.88 88888.00 2024-02-03 13:20:08.407 034 11149.56 437.63 51994.90 88888.00 2024-02-03 13:20:08.907 034 11149.58 437.61 51994.90 88888.00 2024-02-03 13:20:09.407 034 11149.60 437.57 51994.91 88888.00 2024-02-03 13:20:09.907 034 11149.60 437.54 51994.86 88888.00 2024-02-03 13:20:10.407 034 11149.56 437.56 51994.83 88888.00 2024-02-03 13:20:10.907 034 11149.58 437.58 51994.84 88888.00 2024-02-03 13:20:11.407 034 11149.57 437.57 51994.86 88888.00 2024-02-03 13:20:11.907 034 11149.54 437.52 51994.86 88888.00 2024-02-03 13:20:12.407 034 11149.53 437.52 51994.90 88888.00 2024-02-03 13:20:12.907 034 11149.59 437.50 51994.88 88888.00 2024-02-03 13:20:13.407 034 11149.62 437.48 51994.89 88888.00 2024-02-03 13:20:13.907 034 11149.64 437.51 51994.90 88888.00 2024-02-03 13:20:14.407 034 11149.63 437.50 51994.86 88888.00 2024-02-03 13:20:14.907 034 11149.64 437.47 51994.84 88888.00 2024-02-03 13:20:15.407 034 11149.63 437.47 51994.83 88888.00 2024-02-03 13:20:15.907 034 11149.60 437.48 51994.82 88888.00 2024-02-03 13:20:16.407 034 11149.63 437.50 51994.82 88888.00 2024-02-03 13:20:16.907 034 11149.66 437.54 51994.84 88888.00 2024-02-03 13:20:17.907 034 11149.67 437.51 51994.85 88888.00 2024-02-03 13:20:18.407 034 11149.68 437.51 51994.85 88888.00 2024-02-03 13:20:18.907 034 11149.68 437.48 51994.91 88888.00 2024-02-03 13:20:19.407 034 11149.64 437.44 51994.96 88888.00 2024-02-03 13:20:19.907 034 11149.64 437.42 51994.97 88888.00 2024-02-03 13:20:20.407 034 11149.66 437.44 51994.91 88888.00 2024-02-03 13:20:20.907 034 11149.65 437.47 51994.90 88888.00 2024-02-03 13:20:21.407 034 11149.62 437.42 51994.92 88888.00 2024-02-03 13:20:21.907 034 11149.64 437.40 51994.94 88888.00 2024-02-03 13:20:22.407 034 11149.60 437.41 51994.91 88888.00 2024-02-03 13:20:22.907 034 11149.62 437.38 51994.92 88888.00 2024-02-03 13:20:23.407 034 11149.65 437.37 51994.93 88888.00 2024-02-03 13:20:23.907 034 11149.64 437.34 51994.94 88888.00 2024-02-03 13:20:24.407 034 11149.66 437.38 51994.93 88888.00 2024-02-03 13:20:24.907 034 11149.66 437.42 51994.92 88888.00 2024-02-03 13:20:25.407 034 11149.65 437.40 51994.89 88888.00 2024-02-03 13:20:25.907 034 11149.64 437.38 51994.86 88888.00 2024-02-03 13:20:26.407 034 11149.63 437.38 51994.86 88888.00 2024-02-03 13:20:26.907 034 11149.67 437.36 51994.86 88888.00 2024-02-03 13:20:27.407 034 11149.70 437.29 51994.88 88888.00 2024-02-03 13:20:27.907 034 11149.64 437.29 51994.91 88888.00 2024-02-03 13:20:28.407 034 11149.62 437.33 51994.93 88888.00 2024-02-03 13:20:28.907 034 11149.66 437.32 51994.92 88888.00 2024-02-03 13:20:29.407 034 11149.67 437.32 51994.86 88888.00 2024-02-03 13:20:29.907 034 11149.66 437.37 51994.86 88888.00 2024-02-03 13:20:30.407 034 11149.65 437.34 51994.82 88888.00 2024-02-03 13:20:30.907 034 11149.64 437.30 51994.85 88888.00 2024-02-03 13:20:31.407 034 11149.62 437.30 51994.86 88888.00 2024-02-03 13:20:31.907 034 11149.62 437.27 51994.90 88888.00 2024-02-03 13:20:32.407 034 11149.60 437.27 51994.91 88888.00 2024-02-03 13:20:32.907 034 11149.60 437.29 51994.92 88888.00 2024-02-03 13:20:33.407 034 11149.57 437.21 51994.94 88888.00 2024-02-03 13:20:33.907 034 11149.58 437.20 51994.92 88888.00 2024-02-03 13:20:34.407 034 11149.62 437.25 51994.93 88888.00 2024-02-03 13:20:34.907 034 11149.62 437.25 51994.92 88888.00 2024-02-03 13:20:35.407 034 11149.59 437.27 51994.93 88888.00 2024-02-03 13:20:35.907 034 11149.62 437.30 51994.97 88888.00 2024-02-03 13:20:36.407 034 11149.63 437.28 51994.97 88888.00 2024-02-03 13:20:36.907 034 11149.64 437.23 51994.96 88888.00 2024-02-03 13:20:37.407 034 11149.68 437.21 51994.93 88888.00 2024-02-03 13:20:37.907 034 11149.68 437.22 51994.90 88888.00 2024-02-03 13:20:38.407 034 11149.65 437.19 51994.92 88888.00 2024-02-03 13:20:38.907 034 11149.59 437.23 51994.96 88888.00 2024-02-03 13:20:39.407 034 11149.63 437.22 51994.98 88888.00 2024-02-03 13:20:39.907 034 11149.63 437.20 51994.99 88888.00 2024-02-03 13:20:40.407 034 11149.64 437.21 51994.98 88888.00 2024-02-03 13:20:40.907 034 11149.68 437.19 51994.97 88888.00 2024-02-03 13:20:41.407 034 11149.66 437.13 51994.98 88888.00 2024-02-03 13:20:41.907 034 11149.65 437.17 51994.99 88888.00 2024-02-03 13:20:42.407 034 11149.65 437.14 51994.99 88888.00 2024-02-03 13:20:42.907 034 11149.62 437.09 51994.96 88888.00 2024-02-03 13:20:43.407 034 11149.59 437.13 51994.94 88888.00 2024-02-03 13:20:43.907 034 11149.63 437.13 51994.93 88888.00 2024-02-03 13:20:44.407 034 11149.67 437.11 51994.92 88888.00 2024-02-03 13:20:44.907 034 11149.63 437.12 51994.94 88888.00 2024-02-03 13:20:45.407 034 11149.60 437.17 51994.94 88888.00 2024-02-03 13:20:45.907 034 11149.62 437.13 51994.94 88888.00 2024-02-03 13:20:46.407 034 11149.59 437.13 51994.99 88888.00 2024-02-03 13:20:46.907 034 11149.55 437.15 51994.98 88888.00 2024-02-03 13:20:47.407 034 11149.56 437.17 51994.97 88888.00 2024-02-03 13:20:47.907 034 11149.57 437.14 51994.93 88888.00 2024-02-03 13:20:48.407 034 11149.57 437.17 51994.94 88888.00 2024-02-03 13:20:48.907 034 11149.62 437.19 51994.98 88888.00 2024-02-03 13:20:49.407 034 11149.57 437.15 51995.00 88888.00 2024-02-03 13:20:49.907 034 11149.55 437.13 51994.98 88888.00 2024-02-03 13:20:50.407 034 11149.60 437.18 51994.97 88888.00 2024-02-03 13:20:50.907 034 11149.59 437.18 51994.98 88888.00 2024-02-03 13:20:51.407 034 11149.64 437.24 51994.98 88888.00 2024-02-03 13:20:51.907 034 11149.66 437.23 51995.00 88888.00 2024-02-03 13:20:52.407 034 11149.62 437.18 51995.00 88888.00 2024-02-03 13:20:52.907 034 11149.62 437.17 51994.99 88888.00 2024-02-03 13:20:53.407 034 11149.60 437.19 51994.99 88888.00 2024-02-03 13:20:53.907 034 11149.62 437.19 51995.00 88888.00 2024-02-03 13:20:54.407 034 11149.62 437.22 51995.01 88888.00 2024-02-03 13:20:54.907 034 11149.62 437.17 51995.00 88888.00 2024-02-03 13:20:55.407 034 11149.62 437.20 51995.02 88888.00 2024-02-03 13:20:55.907 034 11149.59 437.19 51995.01 88888.00 2024-02-03 13:20:56.407 034 11149.57 437.25 51995.03 88888.00 2024-02-03 13:20:56.907 034 11149.62 437.27 51995.03 88888.00 2024-02-03 13:20:57.407 034 11149.63 437.24 51995.02 88888.00 2024-02-03 13:20:57.907 034 11149.60 437.27 51995.05 88888.00 2024-02-03 13:20:58.407 034 11149.64 437.21 51995.05 88888.00 2024-02-03 13:20:58.907 034 11149.63 437.24 51995.01 88888.00 2024-02-03 13:20:59.407 034 11149.59 437.22 51994.97 88888.00 2024-02-03 13:20:59.907 034 11149.60 437.19 51994.97 88888.00 2024-02-03 13:21:00.407 034 11149.56 437.19 51995.00 88888.00 2024-02-03 13:21:00.907 034 11149.59 437.24 51995.02 88888.00 2024-02-03 13:21:01.407 034 11149.60 437.24 51994.98 88888.00 2024-02-03 13:21:01.907 034 11149.59 437.25 51994.98 88888.00 2024-02-03 13:21:02.407 034 11149.58 437.25 51995.05 88888.00 2024-02-03 13:21:02.907 034 11149.57 437.22 51995.06 88888.00 2024-02-03 13:21:03.407 034 11149.58 437.24 51995.07 88888.00 2024-02-03 13:21:03.907 034 11149.57 437.28 51995.02 88888.00 2024-02-03 13:21:04.407 034 11149.53 437.24 51995.02 88888.00 2024-02-03 13:21:04.907 034 11149.49 437.23 51995.06 88888.00 2024-02-03 13:21:05.407 034 11149.53 437.24 51995.08 88888.00 2024-02-03 13:21:05.907 034 11149.51 437.19 51995.09 88888.00 2024-02-03 13:21:06.407 034 11149.51 437.23 51995.09 88888.00 2024-02-03 13:21:06.907 034 11149.54 437.27 51995.08 88888.00 2024-02-03 13:21:07.407 034 11149.53 437.25 51995.06 88888.00 2024-02-03 13:21:07.907 034 11149.51 437.28 51995.08 88888.00 2024-02-03 13:21:08.407 034 11149.50 437.25 51995.08 88888.00 2024-02-03 13:21:08.907 034 11149.48 437.25 51995.03 88888.00 2024-02-03 13:21:09.407 034 11149.44 437.27 51995.05 88888.00 2024-02-03 13:21:09.907 034 11149.49 437.25 51995.03 88888.00 2024-02-03 13:21:10.407 034 11149.51 437.20 51995.03 88888.00 2024-02-03 13:21:10.907 034 11149.49 437.20 51995.05 88888.00 2024-02-03 13:21:11.407 034 11149.51 437.21 51995.03 88888.00 2024-02-03 13:21:11.907 034 11149.57 437.19 51995.02 88888.00 2024-02-03 13:21:12.407 034 11149.54 437.21 51995.00 88888.00 2024-02-03 13:21:12.907 034 11149.50 437.23 51995.00 88888.00 2024-02-03 13:21:13.407 034 11149.53 437.22 51995.03 88888.00 2024-02-03 13:21:13.907 034 11149.58 437.24 51995.06 88888.00 2024-02-03 13:21:14.407 034 11149.56 437.23 51995.06 88888.00 2024-02-03 13:21:14.907 034 11149.53 437.27 51995.03 88888.00 2024-02-03 13:21:15.407 034 11149.51 437.28 51995.02 88888.00 2024-02-03 13:21:15.907 034 11149.51 437.25 51995.03 88888.00 2024-02-03 13:21:16.407 034 11149.46 437.24 51995.03 88888.00 2024-02-03 13:21:16.907 034 11149.46 437.30 51995.05 88888.00 2024-02-03 13:21:17.407 034 11149.50 437.29 51995.03 88888.00 2024-02-03 13:21:17.907 034 11149.51 437.29 51995.06 88888.00 2024-02-03 13:21:18.407 034 11149.54 437.29 51995.02 88888.00 2024-02-03 13:21:18.907 034 11149.56 437.31 51995.02 88888.00 2024-02-03 13:21:19.407 034 11149.51 437.36 51995.02 88888.00 2024-02-03 13:21:19.907 034 11149.56 437.34 51995.05 88888.00 2024-02-03 13:21:20.407 034 11149.53 437.32 51995.02 88888.00 2024-02-03 13:21:20.907 034 11149.53 437.28 51995.02 88888.00 2024-02-03 13:21:21.407 034 11149.51 437.23 51995.03 88888.00 2024-02-03 13:21:21.907 034 11149.53 437.28 51995.03 88888.00 2024-02-03 13:21:22.407 034 11149.49 437.32 51995.02 88888.00 2024-02-03 13:21:22.907 034 11149.44 437.30 51995.00 88888.00 2024-02-03 13:21:23.407 034 11149.51 437.30 51995.02 88888.00 2024-02-03 13:21:23.907 034 11149.55 437.33 51995.02 88888.00 2024-02-03 13:21:24.407 034 11149.54 437.34 51995.05 88888.00 2024-02-03 13:21:24.907 034 11149.56 437.37 51995.09 88888.00 2024-02-03 13:21:25.407 034 11149.56 437.39 51995.08 88888.00 2024-02-03 13:21:25.907 034 11149.56 437.36 51995.01 88888.00 2024-02-03 13:21:26.407 034 11149.58 437.36 51994.98 88888.00 2024-02-03 13:21:26.907 034 11149.57 437.36 51995.01 88888.00 2024-02-03 13:21:27.407 034 11149.59 437.37 51995.09 88888.00 2024-02-03 13:21:27.907 034 11149.57 437.36 51995.09 88888.00 2024-02-03 13:21:28.407 034 11149.58 437.30 51995.06 88888.00 2024-02-03 13:21:28.907 034 11149.55 437.27 51995.07 88888.00 2024-02-03 13:21:29.407 034 11149.57 437.33 51995.02 88888.00 2024-02-03 13:21:29.907 034 11149.56 437.38 51995.01 88888.00 2024-02-03 13:21:30.407 034 11149.54 437.37 51995.03 88888.00 2024-02-03 13:21:30.907 034 11149.49 437.40 51995.03 88888.00 2024-02-03 13:21:31.407 034 11149.53 437.42 51995.06 88888.00 2024-02-03 13:21:31.907 034 11149.57 437.40 51995.03 88888.00 2024-02-03 13:21:32.407 034 11149.54 437.42 51994.98 88888.00 2024-02-03 13:21:32.907 034 11149.49 437.42 51995.00 88888.00 2024-02-03 13:21:33.407 034 11149.49 437.47 51995.01 88888.00 2024-02-03 13:21:33.907 034 11149.53 437.51 51995.00 88888.00 2024-02-03 13:21:34.407 034 11149.55 437.44 51995.01 88888.00 2024-02-03 13:21:34.907 034 11149.55 437.41 51995.00 88888.00 2024-02-03 13:21:35.407 034 11149.55 437.42 51995.05 88888.00 2024-02-03 13:21:35.907 034 11149.56 437.41 51995.02 88888.00 2024-02-03 13:21:36.407 034 11149.57 437.42 51995.03 88888.00 2024-02-03 13:21:36.907 034 11149.55 437.41 51995.02 88888.00 2024-02-03 13:21:37.407 034 11149.56 437.43 51995.02 88888.00 2024-02-03 13:21:37.907 034 11149.58 437.42 51995.01 88888.00 2024-02-03 13:21:38.407 034 11149.59 437.40 51994.99 88888.00 2024-02-03 13:21:38.907 034 11149.58 437.39 51994.97 88888.00 2024-02-03 13:21:39.407 034 11149.59 437.38 51995.00 88888.00 2024-02-03 13:21:39.907 034 11149.58 437.34 51995.03 88888.00 2024-02-03 13:21:40.407 034 11149.59 437.40 51995.03 88888.00 2024-02-03 13:21:40.907 034 11149.60 437.47 51995.03 88888.00 2024-02-03 13:21:41.407 034 11149.59 437.42 51995.00 88888.00 2024-02-03 13:21:41.907 034 11149.58 437.44 51994.99 88888.00 2024-02-03 13:21:42.407 034 11149.55 437.46 51994.99 88888.00 2024-02-03 13:21:42.907 034 11149.60 437.44 51994.97 88888.00 2024-02-03 13:21:43.407 034 11149.59 437.46 51994.94 88888.00 2024-02-03 13:21:43.907 034 11149.59 437.43 51994.94 88888.00 2024-02-03 13:21:44.407 034 11149.57 437.38 51994.91 88888.00 2024-02-03 13:21:44.907 034 11149.59 437.38 51994.96 88888.00 2024-02-03 13:21:45.407 034 11149.54 437.39 51994.98 88888.00 2024-02-03 13:21:45.907 034 11149.54 437.38 51994.97 88888.00 2024-02-03 13:21:46.407 034 11149.54 437.44 51994.93 88888.00 2024-02-03 13:21:46.907 034 11149.54 437.46 51994.93 88888.00 2024-02-03 13:21:47.407 034 11149.59 437.47 51994.91 88888.00 2024-02-03 13:21:47.907 034 11149.62 437.43 51994.92 88888.00 2024-02-03 13:21:48.407 034 11149.59 437.40 51994.94 88888.00 2024-02-03 13:21:48.907 034 11149.56 437.42 51994.97 88888.00 2024-02-03 13:21:49.407 034 11149.56 437.38 51995.02 88888.00 2024-02-03 13:21:49.907 034 11149.57 437.41 51995.06 88888.00 2024-02-03 13:21:50.407 034 11149.59 437.44 51995.07 88888.00 2024-02-03 13:21:50.907 034 11149.57 437.46 51995.02 88888.00 2024-02-03 13:21:51.407 034 11149.55 437.46 51995.00 88888.00 2024-02-03 13:21:51.907 034 11149.55 437.44 51995.00 88888.00 2024-02-03 13:21:52.407 034 11149.56 437.43 51995.00 88888.00 2024-02-03 13:21:52.907 034 11149.56 437.40 51995.02 88888.00 2024-02-03 13:21:53.407 034 11149.57 437.34 51995.01 88888.00 2024-02-03 13:21:53.907 034 11149.59 437.38 51994.98 88888.00 2024-02-03 13:21:54.407 034 11149.57 437.42 51995.01 88888.00 2024-02-03 13:21:54.907 034 11149.58 437.40 51995.02 88888.00 2024-02-03 13:21:55.407 034 11149.62 437.39 51995.02 88888.00 2024-02-03 13:21:55.907 034 11149.59 437.46 51994.97 88888.00 2024-02-03 13:21:56.407 034 11149.60 437.47 51994.97 88888.00 2024-02-03 13:21:56.907 034 11149.62 437.41 51995.00 88888.00 2024-02-03 13:21:57.407 034 11149.60 437.41 51995.01 88888.00 2024-02-03 13:21:57.907 034 11149.62 437.41 51995.01 88888.00 2024-02-03 13:21:58.407 034 11149.62 437.41 51995.02 88888.00 2024-02-03 13:21:58.907 034 11149.62 437.44 51995.01 88888.00 2024-02-03 13:21:59.407 034 11149.57 437.42 51995.02 88888.00 2024-02-03 13:21:59.907 034 11149.55 437.42 51995.00 88888.00 2024-02-03 13:22:00.407 034 11149.56 437.41 51995.00 88888.00 2024-02-03 13:22:00.907 034 11149.60 437.39 51995.01 88888.00 2024-02-03 13:22:01.407 034 11149.62 437.40 51995.01 88888.00 2024-02-03 13:22:01.907 034 11149.62 437.37 51995.01 88888.00 2024-02-03 13:22:02.907 034 11149.58 437.40 51994.98 88888.00 2024-02-03 13:22:03.407 034 11149.57 437.47 51995.01 88888.00 2024-02-03 13:22:03.907 034 11149.60 437.42 51995.00 88888.00 2024-02-03 13:22:04.407 034 11149.62 437.38 51994.96 88888.00 2024-02-03 13:22:04.907 034 11149.59 437.41 51994.96 88888.00 2024-02-03 13:22:05.407 034 11149.57 437.42 51994.96 88888.00 2024-02-03 13:22:05.907 034 11149.58 437.43 51994.97 88888.00 2024-02-03 13:22:06.407 034 11149.58 437.43 51995.03 88888.00 2024-02-03 13:22:06.907 034 11149.58 437.43 51995.05 88888.00 2024-02-03 13:22:07.407 034 11149.56 437.42 51995.05 88888.00 2024-02-03 13:22:07.907 034 11149.54 437.43 51995.06 88888.00 2024-02-03 13:22:08.407 034 11149.51 437.40 51995.09 88888.00 2024-02-03 13:22:08.907 034 11149.49 437.37 51995.05 88888.00 2024-02-03 13:22:09.407 034 11149.51 437.38 51995.07 88888.00 2024-02-03 13:22:09.907 034 11149.54 437.39 51995.07 88888.00 2024-02-03 13:22:10.407 034 11149.58 437.40 51995.06 88888.00 2024-02-03 13:22:10.907 034 11149.55 437.41 51995.03 88888.00 2024-02-03 13:22:11.407 034 11149.59 437.41 51995.02 88888.00 2024-02-03 13:22:11.907 034 11149.55 437.39 51995.00 88888.00 2024-02-03 13:22:12.907 034 11149.55 437.46 51995.03 88888.00 2024-02-03 13:22:13.407 034 11149.55 437.42 51995.05 88888.00 2024-02-03 13:22:13.907 034 11149.57 437.37 51995.01 88888.00 2024-02-03 13:22:14.407 034 11149.56 437.42 51995.01 88888.00 2024-02-03 13:22:14.907 034 11149.56 437.47 51995.05 88888.00 2024-02-03 13:22:15.407 034 11149.57 437.43 51995.06 88888.00 2024-02-03 13:22:15.907 034 11149.59 437.43 51995.05 88888.00 2024-02-03 13:22:16.407 034 11149.59 437.46 51995.01 88888.00 2024-02-03 13:22:16.907 034 11149.56 437.46 51995.02 88888.00 2024-02-03 13:22:17.407 034 11149.54 437.47 51995.03 88888.00 2024-02-03 13:22:17.907 034 11149.53 437.40 51995.01 88888.00 2024-02-03 13:22:18.407 034 11149.54 437.39 51995.03 88888.00 2024-02-03 13:22:18.907 034 11149.56 437.41 51995.03 88888.00 2024-02-03 13:22:19.407 034 11149.56 437.39 51995.03 88888.00 2024-02-03 13:22:19.907 034 11149.54 437.40 51995.03 88888.00 2024-02-03 13:22:20.407 034 11149.57 437.40 51995.05 88888.00 2024-02-03 13:22:20.907 034 11149.59 437.46 51995.02 88888.00 2024-02-03 13:22:21.407 034 11149.56 437.42 51995.00 88888.00 2024-02-03 13:22:21.907 034 11149.55 437.36 51995.00 88888.00 2024-02-03 13:22:22.407 034 11149.57 437.34 51995.02 88888.00 2024-02-03 13:22:22.907 034 11149.55 437.32 51995.05 88888.00 2024-02-03 13:22:23.407 034 11149.57 437.37 51995.00 88888.00 2024-02-03 13:22:23.907 034 11149.55 437.37 51994.96 88888.00 2024-02-03 13:22:24.407 034 11149.58 437.34 51995.01 88888.00 2024-02-03 13:22:24.907 034 11149.58 437.33 51995.03 88888.00 2024-02-03 13:22:25.407 034 11149.58 437.32 51995.05 88888.00 2024-02-03 13:22:25.907 034 11149.54 437.33 51995.08 88888.00 2024-02-03 13:22:26.407 034 11149.62 437.39 51995.09 88888.00 2024-02-03 13:22:26.907 034 11149.65 437.42 51995.06 88888.00 2024-02-03 13:22:27.407 034 11149.60 437.40 51995.01 88888.00 2024-02-03 13:22:27.908 034 11149.55 437.38 51995.10 88888.00 2024-02-03 13:22:28.408 034 11149.54 437.34 51995.07 88888.00 2024-02-03 13:22:28.908 034 11149.55 437.37 51995.02 88888.00 2024-02-03 13:22:29.408 034 11149.53 437.33 51995.03 88888.00 2024-02-03 13:22:29.908 034 11149.55 437.34 51995.06 88888.00 2024-02-03 13:22:30.408 034 11149.57 437.31 51995.03 88888.00 2024-02-03 13:22:30.908 034 11149.57 437.32 51994.97 88888.00 2024-02-03 13:22:31.408 034 11149.56 437.36 51994.99 88888.00 2024-02-03 13:22:31.908 034 11149.57 437.32 51995.03 88888.00 2024-02-03 13:22:32.408 034 11149.56 437.33 51995.07 88888.00 2024-02-03 13:22:32.908 034 11149.57 437.33 51995.10 88888.00 2024-02-03 13:22:33.408 034 11149.56 437.34 51995.09 88888.00 2024-02-03 13:22:33.908 034 11149.51 437.34 51995.10 88888.00 2024-02-03 13:22:34.408 034 11149.50 437.38 51995.10 88888.00 2024-02-03 13:22:34.908 034 11149.51 437.39 51995.11 88888.00 2024-02-03 13:22:35.408 034 11149.50 437.38 51995.12 88888.00 2024-02-03 13:22:35.908 034 11149.53 437.33 51995.11 88888.00 2024-02-03 13:22:36.408 034 11149.54 437.34 51995.08 88888.00 2024-02-03 13:22:36.908 034 11149.55 437.39 51995.05 88888.00 2024-02-03 13:22:37.408 034 11149.54 437.38 51995.05 88888.00 2024-02-03 13:22:37.908 034 11149.51 437.38 51995.09 88888.00 2024-02-03 13:22:38.408 034 11149.51 437.39 51995.07 88888.00 2024-02-03 13:22:38.908 034 11149.51 437.40 51995.09 88888.00 2024-02-03 13:22:39.408 034 11149.49 437.38 51995.07 88888.00 2024-02-03 13:22:39.908 034 11149.48 437.33 51995.03 88888.00 2024-02-03 13:22:40.408 034 11149.48 437.33 51995.02 88888.00 2024-02-03 13:22:40.908 034 11149.50 437.36 51995.01 88888.00 2024-02-03 13:22:41.408 034 11149.51 437.32 51995.03 88888.00 2024-02-03 13:22:41.908 034 11149.57 437.29 51995.03 88888.00 2024-02-03 13:22:42.408 034 11149.53 437.30 51995.03 88888.00 2024-02-03 13:22:42.908 034 11149.48 437.33 51995.02 88888.00 2024-02-03 13:22:43.408 034 11149.44 437.34 51995.02 88888.00 2024-02-03 13:22:43.908 034 11149.44 437.36 51994.99 88888.00 2024-02-03 13:22:44.408 034 11149.47 437.33 51995.02 88888.00 2024-02-03 13:22:44.908 034 11149.44 437.34 51995.01 88888.00 2024-02-03 13:22:45.408 034 11149.46 437.32 51994.99 88888.00 2024-02-03 13:22:45.908 034 11149.47 437.31 51995.03 88888.00 2024-02-03 13:22:46.408 034 11149.46 437.34 51995.05 88888.00 2024-02-03 13:22:46.908 034 11149.46 437.39 51995.02 88888.00 2024-02-03 13:22:47.408 034 11149.47 437.34 51995.07 88888.00 2024-02-03 13:22:47.908 034 11149.47 437.34 51995.07 88888.00 2024-02-03 13:22:48.408 034 11149.44 437.38 51995.05 88888.00 2024-02-03 13:22:48.908 034 11149.42 437.37 51995.00 88888.00 2024-02-03 13:22:49.408 034 11149.39 437.37 51995.03 88888.00 2024-02-03 13:22:49.908 034 11149.36 437.31 51995.08 88888.00 2024-02-03 13:22:50.408 034 11149.39 437.33 51995.05 88888.00 2024-02-03 13:22:50.908 034 11149.42 437.39 51995.02 88888.00 2024-02-03 13:22:51.408 034 11149.38 437.37 51995.03 88888.00 2024-02-03 13:22:51.908 034 11149.38 437.37 51995.02 88888.00 2024-02-03 13:22:52.408 034 11149.38 437.38 51995.02 88888.00 2024-02-03 13:22:52.908 034 11149.39 437.40 51995.05 88888.00 2024-02-03 13:22:53.408 034 11149.36 437.40 51995.00 88888.00 2024-02-03 13:22:53.908 034 11149.35 437.44 51995.01 88888.00 2024-02-03 13:22:54.408 034 11149.33 437.41 51995.01 88888.00 2024-02-03 13:22:54.908 034 11149.31 437.37 51995.02 88888.00 2024-02-03 13:22:55.408 034 11149.32 437.39 51995.08 88888.00 2024-02-03 13:22:55.908 034 11149.33 437.34 51995.08 88888.00 2024-02-03 13:22:56.408 034 11149.27 437.37 51995.06 88888.00 2024-02-03 13:22:56.908 034 11149.30 437.36 51995.02 88888.00 2024-02-03 13:22:57.408 034 11149.35 437.32 51995.02 88888.00 2024-02-03 13:22:57.908 034 11149.31 437.33 51995.02 88888.00 2024-02-03 13:22:58.408 034 11149.32 437.40 51995.02 88888.00 2024-02-03 13:22:58.908 034 11149.36 437.41 51995.03 88888.00 2024-02-03 13:22:59.408 034 11149.35 437.39 51995.00 88888.00 2024-02-03 13:22:59.908 034 11149.32 437.41 51995.03 88888.00 2024-02-03 13:23:00.408 034 11149.32 437.43 51995.05 88888.00 2024-02-03 13:23:00.908 034 11149.29 437.43 51995.03 88888.00 2024-02-03 13:23:01.408 034 11149.28 437.39 51995.06 88888.00 2024-02-03 13:23:01.908 034 11149.29 437.42 51995.08 88888.00 2024-02-03 13:23:02.408 034 11149.30 437.43 51995.08 88888.00 2024-02-03 13:23:02.908 034 11149.30 437.44 51995.03 88888.00 2024-02-03 13:23:03.408 034 11149.27 437.41 51995.00 88888.00 2024-02-03 13:23:03.908 034 11149.27 437.39 51994.99 88888.00 2024-02-03 13:23:04.408 034 11149.29 437.38 51995.01 88888.00 2024-02-03 13:23:04.908 034 11149.31 437.46 51995.03 88888.00 2024-02-03 13:23:05.408 034 11149.28 437.46 51995.07 88888.00 2024-02-03 13:23:05.908 034 11149.24 437.42 51995.07 88888.00 2024-02-03 13:23:06.408 034 11149.27 437.36 51995.02 88888.00 2024-02-03 13:23:06.908 034 11149.28 437.38 51995.00 88888.00 2024-02-03 13:23:07.408 034 11149.31 437.41 51995.02 88888.00 2024-02-03 13:23:07.908 034 11149.32 437.41 51995.05 88888.00 2024-02-03 13:23:08.408 034 11149.32 437.33 51995.09 88888.00 2024-02-03 13:23:08.908 034 11149.33 437.38 51995.10 88888.00 2024-02-03 13:23:09.408 034 11149.33 437.37 51995.09 88888.00 2024-02-03 13:23:09.908 034 11149.33 437.37 51995.08 88888.00 2024-02-03 13:23:10.408 034 11149.30 437.37 51995.08 88888.00 2024-02-03 13:23:10.908 034 11149.29 437.44 51995.06 88888.00 2024-02-03 13:23:11.408 034 11149.32 437.47 51995.08 88888.00 2024-02-03 13:23:11.908 034 11149.38 437.47 51995.02 88888.00 2024-02-03 13:23:12.408 034 11149.40 437.42 51995.07 88888.00 2024-02-03 13:23:12.908 034 11149.37 437.43 51995.05 88888.00 2024-02-03 13:23:13.408 034 11149.30 437.48 51995.03 88888.00 2024-02-03 13:23:14.408 034 11149.31 437.46 51995.06 88888.00 2024-02-03 13:23:14.908 034 11149.35 437.47 51995.07 88888.00 2024-02-03 13:23:15.408 034 11149.35 437.50 51995.07 88888.00 2024-02-03 13:23:15.908 034 11149.31 437.44 51995.06 88888.00 2024-02-03 13:23:16.408 034 11149.29 437.42 51995.07 88888.00 2024-02-03 13:23:16.908 034 11149.31 437.48 51995.08 88888.00 2024-02-03 13:23:17.408 034 11149.33 437.48 51995.09 88888.00 2024-02-03 13:23:17.908 034 11149.31 437.46 51995.09 88888.00 2024-02-03 13:23:18.408 034 11149.28 437.42 51995.12 88888.00 2024-02-03 13:23:18.908 034 11149.28 437.40 51995.11 88888.00 2024-02-03 13:23:19.408 034 11149.28 437.42 51995.14 88888.00 2024-02-03 13:23:19.908 034 11149.22 437.43 51995.12 88888.00 2024-02-03 13:23:20.408 034 11149.22 437.49 51995.09 88888.00 2024-02-03 13:23:20.908 034 11149.22 437.53 51995.11 88888.00 2024-02-03 13:23:21.408 034 11149.26 437.54 51995.12 88888.00 2024-02-03 13:23:21.908 034 11149.29 437.51 51995.10 88888.00 2024-02-03 13:23:22.408 034 11149.27 437.49 51995.11 88888.00 2024-02-03 13:23:22.908 034 11149.27 437.50 51995.12 88888.00 2024-02-03 13:23:23.408 034 11149.24 437.57 51995.16 88888.00 2024-02-03 13:23:24.408 034 11149.26 437.52 51995.11 88888.00 2024-02-03 13:23:24.908 034 11149.23 437.53 51995.15 88888.00 2024-02-03 13:23:25.408 034 11149.23 437.56 51995.12 88888.00 2024-02-03 13:23:25.908 034 11149.28 437.56 51995.10 88888.00 2024-02-03 13:23:26.408 034 11149.24 437.56 51995.10 88888.00 2024-02-03 13:23:26.908 034 11149.26 437.57 51995.14 88888.00 2024-02-03 13:23:27.408 034 11149.26 437.52 51995.14 88888.00 2024-02-03 13:23:27.908 034 11149.28 437.52 51995.07 88888.00 2024-02-03 13:23:28.408 034 11149.21 437.48 51995.06 88888.00 2024-02-03 13:23:28.908 034 11149.19 437.49 51995.06 88888.00 2024-02-03 13:23:29.408 034 11149.22 437.53 51995.10 88888.00 2024-02-03 13:23:29.908 034 11149.21 437.60 51995.11 88888.00 2024-02-03 13:23:30.408 034 11149.21 437.60 51995.11 88888.00 2024-02-03 13:23:30.908 034 11149.26 437.58 51995.11 88888.00 2024-02-03 13:23:31.408 034 11149.29 437.57 51995.14 88888.00 2024-02-03 13:23:31.908 034 11149.33 437.59 51995.18 88888.00 2024-02-03 13:23:32.408 034 11149.32 437.54 51995.19 88888.00 2024-02-03 13:23:32.908 034 11149.26 437.51 51995.10 88888.00 2024-02-03 13:23:33.408 034 11149.28 437.54 51995.10 88888.00 2024-02-03 13:23:33.908 034 11149.29 437.58 51995.11 88888.00 2024-02-03 13:23:34.408 034 11149.28 437.60 51995.14 88888.00 2024-02-03 13:23:34.908 034 11149.29 437.57 51995.14 88888.00 2024-02-03 13:23:35.408 034 11149.31 437.52 51995.09 88888.00 2024-02-03 13:23:35.908 034 11149.29 437.51 51995.09 88888.00 2024-02-03 13:23:36.408 034 11149.26 437.52 51995.09 88888.00 2024-02-03 13:23:36.908 034 11149.26 437.53 51995.10 88888.00 2024-02-03 13:23:37.408 034 11149.26 437.53 51995.10 88888.00 2024-02-03 13:23:37.908 034 11149.28 437.56 51995.09 88888.00 2024-02-03 13:23:38.408 034 11149.22 437.54 51995.10 88888.00 2024-02-03 13:23:38.908 034 11149.16 437.58 51995.15 88888.00 2024-02-03 13:23:39.408 034 11149.18 437.56 51995.17 88888.00 2024-02-03 13:23:39.908 034 11149.16 437.56 51995.10 88888.00 2024-02-03 13:23:40.408 034 11149.16 437.54 51995.09 88888.00 2024-02-03 13:23:40.908 034 11149.19 437.56 51995.10 88888.00 2024-02-03 13:23:41.408 034 11149.14 437.57 51995.09 88888.00 2024-02-03 13:23:41.908 034 11149.18 437.53 51995.09 88888.00 2024-02-03 13:23:42.408 034 11149.20 437.52 51995.07 88888.00 2024-02-03 13:23:42.908 034 11149.22 437.58 51995.06 88888.00 2024-02-03 13:23:43.408 034 11149.21 437.52 51995.07 88888.00 2024-02-03 13:23:43.908 034 11149.22 437.53 51995.08 88888.00 2024-02-03 13:23:44.408 034 11149.22 437.52 51995.10 88888.00 2024-02-03 13:23:44.908 034 11149.21 437.51 51995.10 88888.00 2024-02-03 13:23:45.408 034 11149.20 437.50 51995.08 88888.00 2024-02-03 13:23:45.908 034 11149.20 437.49 51995.08 88888.00 2024-02-03 13:23:46.408 034 11149.21 437.53 51995.08 88888.00 2024-02-03 13:23:46.908 034 11149.19 437.50 51995.06 88888.00 2024-02-03 13:23:47.408 034 11149.20 437.49 51995.05 88888.00 2024-02-03 13:23:47.908 034 11149.22 437.54 51995.07 88888.00 2024-02-03 13:23:48.408 034 11149.23 437.54 51995.09 88888.00 2024-02-03 13:23:48.908 034 11149.22 437.51 51995.10 88888.00 2024-02-03 13:23:49.408 034 11149.26 437.52 51995.08 88888.00 2024-02-03 13:23:49.908 034 11149.27 437.54 51995.07 88888.00 2024-02-03 13:23:50.408 034 11149.24 437.60 51995.10 88888.00 2024-02-03 13:23:50.908 034 11149.23 437.63 51995.11 88888.00 2024-02-03 13:23:51.408 034 11149.26 437.61 51995.11 88888.00 2024-02-03 13:23:51.908 034 11149.26 437.61 51995.09 88888.00 2024-02-03 13:23:52.408 034 11149.23 437.63 51995.12 88888.00 2024-02-03 13:23:52.908 034 11149.21 437.66 51995.10 88888.00 2024-02-03 13:23:53.408 034 11149.24 437.61 51995.10 88888.00 2024-02-03 13:23:53.908 034 11149.24 437.60 51995.09 88888.00 2024-02-03 13:23:54.408 034 11149.22 437.62 51995.07 88888.00 2024-02-03 13:23:54.908 034 11149.21 437.62 51995.08 88888.00 2024-02-03 13:23:55.408 034 11149.16 437.60 51995.09 88888.00 2024-02-03 13:23:55.908 034 11149.16 437.56 51995.09 88888.00 2024-02-03 13:23:56.408 034 11149.14 437.59 51995.09 88888.00 2024-02-03 13:23:56.908 034 11149.11 437.61 51995.06 88888.00 2024-02-03 13:23:57.408 034 11149.14 437.60 51995.08 88888.00 2024-02-03 13:23:57.908 034 11149.18 437.60 51995.09 88888.00 2024-02-03 13:23:58.408 034 11149.15 437.63 51995.09 88888.00 2024-02-03 13:23:58.908 034 11149.15 437.63 51995.09 88888.00 2024-02-03 13:23:59.408 034 11149.12 437.63 51995.10 88888.00 2024-02-03 13:23:59.908 034 11149.14 437.66 51995.10 88888.00 2024-02-03 13:24:00.408 034 11149.14 437.61 51995.10 88888.00 2024-02-03 13:24:00.908 034 11149.15 437.63 51995.09 88888.00 2024-02-03 13:24:01.408 034 11149.15 437.61 51995.07 88888.00 2024-02-03 13:24:01.908 034 11149.13 437.67 51995.07 88888.00 2024-02-03 13:24:02.408 034 11149.09 437.66 51995.02 88888.00 2024-02-03 13:24:02.908 034 11149.10 437.66 51995.03 88888.00 2024-02-03 13:24:03.408 034 11149.10 437.66 51995.09 88888.00 2024-02-03 13:24:03.908 034 11149.06 437.68 51995.09 88888.00 2024-02-03 13:24:04.408 034 11149.06 437.64 51995.15 88888.00 2024-02-03 13:24:04.908 034 11149.02 437.67 51995.20 88888.00 2024-02-03 13:24:05.408 034 11149.02 437.69 51995.21 88888.00 2024-02-03 13:24:05.908 034 11149.02 437.69 51995.18 88888.00 2024-02-03 13:24:06.408 034 11149.04 437.69 51995.16 88888.00 2024-02-03 13:24:06.908 034 11149.02 437.71 51995.16 88888.00 2024-02-03 13:24:07.408 034 11149.04 437.70 51995.14 88888.00 2024-02-03 13:24:07.908 034 11149.04 437.71 51995.15 88888.00 2024-02-03 13:24:08.408 034 11149.07 437.71 51995.12 88888.00 2024-02-03 13:24:08.908 034 11149.06 437.71 51995.16 88888.00 2024-02-03 13:24:09.409 034 11149.03 437.75 51995.16 88888.00 2024-02-03 13:24:09.909 034 11149.01 437.82 51995.16 88888.00 2024-02-03 13:24:10.409 034 11149.00 437.82 51995.15 88888.00 2024-02-03 13:24:10.909 034 11149.00 437.79 51995.17 88888.00 2024-02-03 13:24:11.409 034 11149.06 437.76 51995.15 88888.00 2024-02-03 13:24:11.909 034 11149.06 437.76 51995.14 88888.00 2024-02-03 13:24:12.409 034 11149.06 437.80 51995.16 88888.00 2024-02-03 13:24:12.909 034 11149.01 437.77 51995.15 88888.00 2024-02-03 13:24:13.409 034 11149.01 437.72 51995.14 88888.00 2024-02-03 13:24:13.909 034 11149.02 437.77 51995.20 88888.00 2024-02-03 13:24:14.409 034 11149.05 437.78 51995.21 88888.00 2024-02-03 13:24:14.909 034 11149.06 437.80 51995.20 88888.00 2024-02-03 13:24:15.908 034 11149.06 437.87 51995.17 88888.00 2024-02-03 13:24:16.408 034 11149.04 437.88 51995.14 88888.00 2024-02-03 13:24:16.908 034 11149.00 437.88 51995.15 88888.00 2024-02-03 13:24:17.408 034 11149.01 437.91 51995.17 88888.00 2024-02-03 13:24:17.908 034 11149.03 437.89 51995.18 88888.00 2024-02-03 13:24:18.408 034 11149.06 437.87 51995.14 88888.00 2024-02-03 13:24:18.908 034 11149.01 437.83 51995.12 88888.00 2024-02-03 13:24:19.408 034 11149.00 437.83 51995.14 88888.00 2024-02-03 13:24:19.908 034 11149.04 437.86 51995.16 88888.00 2024-02-03 13:24:20.408 034 11149.05 437.86 51995.16 88888.00 2024-02-03 13:24:20.908 034 11149.04 437.87 51995.16 88888.00 2024-02-03 13:24:21.408 034 11149.02 437.95 51995.19 88888.00 2024-02-03 13:24:21.908 034 11149.01 437.96 51995.18 88888.00 2024-02-03 13:24:22.408 034 11148.98 437.89 51995.17 88888.00 2024-02-03 13:24:22.908 034 11148.98 437.93 51995.17 88888.00 2024-02-03 13:24:23.408 034 11148.98 437.97 51995.16 88888.00 2024-02-03 13:24:23.908 034 11148.97 437.92 51995.15 88888.00 2024-02-03 13:24:24.408 034 11148.93 437.88 51995.18 88888.00 2024-02-03 13:24:24.908 034 11148.94 437.89 51995.21 88888.00 2024-02-03 13:24:25.909 034 11148.92 437.87 51995.25 88888.00 2024-02-03 13:24:26.409 034 11148.91 437.90 51995.24 88888.00 2024-02-03 13:24:26.909 034 11148.92 437.90 51995.23 88888.00 2024-02-03 13:24:27.409 034 11148.89 437.90 51995.23 88888.00 2024-02-03 13:24:27.909 034 11148.86 437.91 51995.25 88888.00 2024-02-03 13:24:28.409 034 11148.84 437.85 51995.24 88888.00 2024-02-03 13:24:28.909 034 11148.86 437.82 51995.21 88888.00 2024-02-03 13:24:29.409 034 11148.84 437.88 51995.24 88888.00 2024-02-03 13:24:29.909 034 11148.86 437.97 51995.25 88888.00 2024-02-03 13:24:30.409 034 11148.88 437.95 51995.23 88888.00 2024-02-03 13:24:30.908 034 11148.87 437.95 51995.24 88888.00 2024-02-03 13:24:31.408 034 11148.89 437.92 51995.27 88888.00 2024-02-03 13:24:31.908 034 11148.93 437.92 51995.26 88888.00 2024-02-03 13:24:32.408 034 11148.89 437.91 51995.26 88888.00 2024-02-03 13:24:32.908 034 11148.91 437.88 51995.25 88888.00 2024-02-03 13:24:33.408 034 11148.93 437.88 51995.23 88888.00 2024-02-03 13:24:33.908 034 11148.94 437.90 51995.21 88888.00 2024-02-03 13:24:34.408 034 11148.91 437.88 51995.21 88888.00 2024-02-03 13:24:34.908 034 11148.89 437.91 51995.23 88888.00 2024-02-03 13:24:35.408 034 11148.94 437.92 51995.20 88888.00 2024-02-03 13:24:35.908 034 11148.92 437.88 51995.20 88888.00 2024-02-03 13:24:36.408 034 11148.91 437.91 51995.24 88888.00 2024-02-03 13:24:36.908 034 11148.89 437.89 51995.23 88888.00 2024-02-03 13:24:37.408 034 11148.88 437.92 51995.25 88888.00 2024-02-03 13:24:37.908 034 11148.87 437.91 51995.27 88888.00 2024-02-03 13:24:38.408 034 11148.87 437.92 51995.27 88888.00 2024-02-03 13:24:38.908 034 11148.87 438.00 51995.24 88888.00 2024-02-03 13:24:39.408 034 11148.88 438.00 51995.24 88888.00 2024-02-03 13:24:39.908 034 11148.88 437.99 51995.26 88888.00 2024-02-03 13:24:40.408 034 11148.86 437.96 51995.27 88888.00 2024-02-03 13:24:40.908 034 11148.79 437.90 51995.25 88888.00 2024-02-03 13:24:41.408 034 11148.76 437.92 51995.24 88888.00 2024-02-03 13:24:41.908 034 11148.81 437.95 51995.25 88888.00 2024-02-03 13:24:42.408 034 11148.80 437.91 51995.25 88888.00 2024-02-03 13:24:42.908 034 11148.83 437.92 51995.25 88888.00 2024-02-03 13:24:43.908 034 11148.80 437.89 51995.26 88888.00 2024-02-03 13:24:44.408 034 11148.85 437.93 51995.27 88888.00 2024-02-03 13:24:44.908 034 11148.85 437.96 51995.28 88888.00 2024-02-03 13:24:45.408 034 11148.83 437.95 51995.27 88888.00 2024-02-03 13:24:45.908 034 11148.84 437.98 51995.27 88888.00 2024-02-03 13:24:46.408 034 11148.86 437.98 51995.27 88888.00 2024-02-03 13:24:46.908 034 11148.83 437.98 51995.27 88888.00 2024-02-03 13:24:47.408 034 11148.81 437.99 51995.25 88888.00 2024-02-03 13:24:47.908 034 11148.81 437.99 51995.25 88888.00 2024-02-03 13:24:48.408 034 11148.83 438.05 51995.25 88888.00 2024-02-03 13:24:48.908 034 11148.83 438.07 51995.27 88888.00 2024-02-03 13:24:49.408 034 11148.78 438.00 51995.27 88888.00 2024-02-03 13:24:49.908 034 11148.75 437.97 51995.26 88888.00 2024-02-03 13:24:50.408 034 11148.78 438.05 51995.23 88888.00 2024-02-03 13:24:50.908 034 11148.77 438.09 51995.26 88888.00 2024-02-03 13:24:51.408 034 11148.83 438.07 51995.27 88888.00 2024-02-03 13:24:51.908 034 11148.86 438.02 51995.19 88888.00 2024-02-03 13:24:52.408 034 11148.87 438.00 51995.16 88888.00 2024-02-03 13:24:52.908 034 11148.88 437.97 51995.15 88888.00 2024-02-03 13:24:53.909 034 11148.85 438.05 51995.17 88888.00 2024-02-03 13:24:54.409 034 11148.87 438.06 51995.20 88888.00 2024-02-03 13:24:54.909 034 11148.87 438.04 51995.19 88888.00 2024-02-03 13:24:55.909 034 11148.86 438.06 51995.18 88888.00 2024-02-03 13:24:56.409 034 11148.91 438.08 51995.21 88888.00 2024-02-03 13:24:56.909 034 11148.93 438.09 51995.19 88888.00 2024-02-03 13:24:57.409 034 11148.91 438.07 51995.19 88888.00 2024-02-03 13:24:57.909 034 11148.91 438.11 51995.18 88888.00 2024-02-03 13:24:58.409 034 11148.88 438.10 51995.18 88888.00 2024-02-03 13:24:58.909 034 11148.87 438.09 51995.21 88888.00 2024-02-03 13:24:59.409 034 11148.85 438.07 51995.19 88888.00 2024-02-03 13:24:59.909 034 11148.83 438.06 51995.19 88888.00 2024-02-03 13:25:00.409 034 11148.85 438.10 51995.19 88888.00 2024-02-03 13:25:00.909 034 11148.86 438.14 51995.18 88888.00 2024-02-03 13:25:01.409 034 11148.86 438.14 51995.14 88888.00 2024-02-03 13:25:01.909 034 11148.86 438.12 51995.18 88888.00 2024-02-03 13:25:02.409 034 11148.87 438.09 51995.19 88888.00 2024-02-03 13:25:02.909 034 11148.87 438.09 51995.20 88888.00 2024-02-03 13:25:03.409 034 11148.89 438.05 51995.19 88888.00 2024-02-03 13:25:03.909 034 11148.87 438.08 51995.19 88888.00 2024-02-03 13:25:04.409 034 11148.85 438.09 51995.18 88888.00 2024-02-03 13:25:04.909 034 11148.83 438.15 51995.17 88888.00 2024-02-03 13:25:05.409 034 11148.80 438.18 51995.15 88888.00 2024-02-03 13:25:05.909 034 11148.86 438.17 51995.15 88888.00 2024-02-03 13:25:06.409 034 11148.88 438.14 51995.16 88888.00 2024-02-03 13:25:06.909 034 11148.85 438.14 51995.11 88888.00 2024-02-03 13:25:07.409 034 11148.85 438.12 51995.14 88888.00 2024-02-03 13:25:07.909 034 11148.88 438.09 51995.20 88888.00 2024-02-03 13:25:08.409 034 11148.88 438.10 51995.14 88888.00 2024-02-03 13:25:08.909 034 11148.88 438.16 51995.15 88888.00 2024-02-03 13:25:09.409 034 11148.85 438.20 51995.17 88888.00 2024-02-03 13:25:09.909 034 11148.85 438.16 51995.17 88888.00 2024-02-03 13:25:10.409 034 11148.85 438.19 51995.18 88888.00 2024-02-03 13:25:10.909 034 11148.85 438.12 51995.17 88888.00 2024-02-03 13:25:11.409 034 11148.89 438.15 51995.17 88888.00 2024-02-03 13:25:11.909 034 11148.88 438.15 51995.17 88888.00 2024-02-03 13:25:12.409 034 11148.83 438.14 51995.17 88888.00 2024-02-03 13:25:12.909 034 11148.84 438.15 51995.19 88888.00 2024-02-03 13:25:13.409 034 11148.85 438.17 51995.19 88888.00 2024-02-03 13:25:13.909 034 11148.84 438.19 51995.20 88888.00 2024-02-03 13:25:14.409 034 11148.79 438.15 51995.20 88888.00 2024-02-03 13:25:14.909 034 11148.84 438.15 51995.21 88888.00 2024-02-03 13:25:15.409 034 11148.81 438.20 51995.25 88888.00 2024-02-03 13:25:15.909 034 11148.84 438.15 51995.21 88888.00 2024-02-03 13:25:16.409 034 11148.80 438.17 51995.15 88888.00 2024-02-03 13:25:16.909 034 11148.79 438.16 51995.15 88888.00 2024-02-03 13:25:17.409 034 11148.79 438.18 51995.18 88888.00 2024-02-03 13:25:17.909 034 11148.78 438.19 51995.21 88888.00 2024-02-03 13:25:18.409 034 11148.78 438.15 51995.23 88888.00 2024-02-03 13:25:18.909 034 11148.79 438.21 51995.23 88888.00 2024-02-03 13:25:19.409 034 11148.77 438.26 51995.21 88888.00 2024-02-03 13:25:19.909 034 11148.78 438.22 51995.23 88888.00 2024-02-03 13:25:20.409 034 11148.77 438.22 51995.25 88888.00 2024-02-03 13:25:20.909 034 11148.72 438.15 51995.20 88888.00 2024-02-03 13:25:21.409 034 11148.77 438.12 51995.18 88888.00 2024-02-03 13:25:21.909 034 11148.79 438.19 51995.18 88888.00 2024-02-03 13:25:22.409 034 11148.77 438.18 51995.15 88888.00 2024-02-03 13:25:22.909 034 11148.71 438.19 51995.16 88888.00 2024-02-03 13:25:23.409 034 11148.69 438.17 51995.14 88888.00 2024-02-03 13:25:23.909 034 11148.71 438.21 51995.12 88888.00 2024-02-03 13:25:24.409 034 11148.75 438.20 51995.12 88888.00 2024-02-03 13:25:24.909 034 11148.77 438.22 51995.11 88888.00 2024-02-03 13:25:25.409 034 11148.76 438.24 51995.11 88888.00 2024-02-03 13:25:25.909 034 11148.75 438.25 51995.12 88888.00 2024-02-03 13:25:26.409 034 11148.74 438.20 51995.12 88888.00 2024-02-03 13:25:27.409 034 11148.69 438.24 51995.16 88888.00 2024-02-03 13:25:27.909 034 11148.67 438.24 51995.19 88888.00 2024-02-03 13:25:28.409 034 11148.69 438.22 51995.21 88888.00 2024-02-03 13:25:28.909 034 11148.66 438.20 51995.23 88888.00 2024-02-03 13:25:29.409 034 11148.66 438.18 51995.25 88888.00 2024-02-03 13:25:29.909 034 11148.66 438.18 51995.21 88888.00 2024-02-03 13:25:30.409 034 11148.65 438.19 51995.19 88888.00 2024-02-03 13:25:30.909 034 11148.66 438.19 51995.21 88888.00 2024-02-03 13:25:31.409 034 11148.65 438.17 51995.24 88888.00 2024-02-03 13:25:31.909 034 11148.65 438.22 51995.24 88888.00 2024-02-03 13:25:32.409 034 11148.67 438.25 51995.25 88888.00 2024-02-03 13:25:32.909 034 11148.59 438.24 51995.24 88888.00 2024-02-03 13:25:33.409 034 11148.59 438.20 51995.27 88888.00 2024-02-03 13:25:33.909 034 11148.63 438.17 51995.27 88888.00 2024-02-03 13:25:34.409 034 11148.63 438.19 51995.25 88888.00 2024-02-03 13:25:34.909 034 11148.61 438.21 51995.20 88888.00 2024-02-03 13:25:35.409 034 11148.58 438.21 51995.17 88888.00 2024-02-03 13:25:35.909 034 11148.60 438.26 51995.19 88888.00 2024-02-03 13:25:36.409 034 11148.61 438.22 51995.24 88888.00 2024-02-03 13:25:37.409 034 11148.61 438.27 51995.26 88888.00 2024-02-03 13:25:37.909 034 11148.61 438.29 51995.26 88888.00 2024-02-03 13:25:38.409 034 11148.61 438.31 51995.25 88888.00 2024-02-03 13:25:38.909 034 11148.57 438.28 51995.23 88888.00 2024-02-03 13:25:39.409 034 11148.58 438.26 51995.21 88888.00 2024-02-03 13:25:39.909 034 11148.61 438.25 51995.23 88888.00 2024-02-03 13:25:40.409 034 11148.62 438.29 51995.23 88888.00 2024-02-03 13:25:40.909 034 11148.59 438.30 51995.25 88888.00 2024-02-03 13:25:41.409 034 11148.59 438.31 51995.27 88888.00 2024-02-03 13:25:41.909 034 11148.56 438.26 51995.25 88888.00 2024-02-03 13:25:42.410 034 11148.54 438.27 51995.24 88888.00 2024-02-03 13:25:42.910 034 11148.56 438.25 51995.21 88888.00 2024-02-03 13:25:43.410 034 11148.57 438.22 51995.23 88888.00 2024-02-03 13:25:43.910 034 11148.59 438.30 51995.25 88888.00 2024-02-03 13:25:44.410 034 11148.59 438.31 51995.25 88888.00 2024-02-03 13:25:44.910 034 11148.57 438.29 51995.25 88888.00 2024-02-03 13:25:45.410 034 11148.59 438.30 51995.27 88888.00 2024-02-03 13:25:45.910 034 11148.61 438.35 51995.27 88888.00 2024-02-03 13:25:46.410 034 11148.58 438.33 51995.24 88888.00 2024-02-03 13:25:46.910 034 11148.58 438.28 51995.25 88888.00 2024-02-03 13:25:47.409 034 11148.56 438.28 51995.28 88888.00 2024-02-03 13:25:47.909 034 11148.60 438.28 51995.28 88888.00 2024-02-03 13:25:48.409 034 11148.59 438.30 51995.29 88888.00 2024-02-03 13:25:48.909 034 11148.59 438.31 51995.29 88888.00 2024-02-03 13:25:49.409 034 11148.60 438.30 51995.29 88888.00 2024-02-03 13:25:49.909 034 11148.58 438.31 51995.29 88888.00 2024-02-03 13:25:50.409 034 11148.57 438.31 51995.29 88888.00 2024-02-03 13:25:50.909 034 11148.57 438.37 51995.29 88888.00 2024-02-03 13:25:51.409 034 11148.54 438.35 51995.29 88888.00 2024-02-03 13:25:51.909 034 11148.51 438.33 51995.29 88888.00 2024-02-03 13:25:52.409 034 11148.53 438.36 51995.30 88888.00 2024-02-03 13:25:52.909 034 11148.51 438.35 51995.30 88888.00 2024-02-03 13:25:53.409 034 11148.49 438.37 51995.30 88888.00 2024-02-03 13:25:53.909 034 11148.54 438.39 51995.26 88888.00 2024-02-03 13:25:54.409 034 11148.52 438.36 51995.24 88888.00 2024-02-03 13:25:54.909 034 11148.50 438.35 51995.24 88888.00 2024-02-03 13:25:55.409 034 11148.50 438.31 51995.25 88888.00 2024-02-03 13:25:55.909 034 11148.52 438.36 51995.30 88888.00 2024-02-03 13:25:56.409 034 11148.54 438.34 51995.33 88888.00 2024-02-03 13:25:56.909 034 11148.56 438.36 51995.34 88888.00 2024-02-03 13:25:57.409 034 11148.53 438.41 51995.33 88888.00 2024-02-03 13:25:57.909 034 11148.54 438.39 51995.30 88888.00 2024-02-03 13:25:58.409 034 11148.53 438.38 51995.28 88888.00 2024-02-03 13:25:58.909 034 11148.50 438.40 51995.27 88888.00 2024-02-03 13:25:59.409 034 11148.48 438.38 51995.28 88888.00 2024-02-03 13:25:59.909 034 11148.50 438.36 51995.28 88888.00 2024-02-03 13:26:00.409 034 11148.49 438.39 51995.25 88888.00 2024-02-03 13:26:00.909 034 11148.50 438.39 51995.23 88888.00 2024-02-03 13:26:01.409 034 11148.51 438.38 51995.24 88888.00 2024-02-03 13:26:01.909 034 11148.47 438.39 51995.25 88888.00 2024-02-03 13:26:02.409 034 11148.45 438.37 51995.29 88888.00 2024-02-03 13:26:02.909 034 11148.47 438.31 51995.33 88888.00 2024-02-03 13:26:03.409 034 11148.48 438.33 51995.33 88888.00 2024-02-03 13:26:03.909 034 11148.44 438.39 51995.36 88888.00 2024-02-03 13:26:04.409 034 11148.43 438.40 51995.36 88888.00 2024-02-03 13:26:04.909 034 11148.42 438.41 51995.34 88888.00 2024-02-03 13:26:05.409 034 11148.44 438.41 51995.34 88888.00 2024-02-03 13:26:05.909 034 11148.44 438.40 51995.34 88888.00 2024-02-03 13:26:06.409 034 11148.44 438.41 51995.33 88888.00 2024-02-03 13:26:06.909 034 11148.44 438.35 51995.28 88888.00 2024-02-03 13:26:07.409 034 11148.48 438.33 51995.28 88888.00 2024-02-03 13:26:07.909 034 11148.44 438.35 51995.29 88888.00 2024-02-03 13:26:08.409 034 11148.42 438.34 51995.29 88888.00 2024-02-03 13:26:08.909 034 11148.42 438.35 51995.29 88888.00 2024-02-03 13:26:09.409 034 11148.44 438.38 51995.32 88888.00 2024-02-03 13:26:09.909 034 11148.41 438.38 51995.32 88888.00 2024-02-03 13:26:10.409 034 11148.41 438.39 51995.32 88888.00 2024-02-03 13:26:10.909 034 11148.44 438.40 51995.32 88888.00 2024-02-03 13:26:11.409 034 11148.47 438.40 51995.32 88888.00 2024-02-03 13:26:11.909 034 11148.44 438.43 51995.30 88888.00 2024-02-03 13:26:12.409 034 11148.44 438.50 51995.30 88888.00 2024-02-03 13:26:12.909 034 11148.41 438.51 51995.36 88888.00 2024-02-03 13:26:13.409 034 11148.39 438.47 51995.35 88888.00 2024-02-03 13:26:13.909 034 11148.39 438.46 51995.35 88888.00 2024-02-03 13:26:14.409 034 11148.39 438.48 51995.36 88888.00 2024-02-03 13:26:14.909 034 11148.36 438.54 51995.36 88888.00 2024-02-03 13:26:15.409 034 11148.36 438.49 51995.36 88888.00 2024-02-03 13:26:15.909 034 11148.35 438.49 51995.35 88888.00 2024-02-03 13:26:16.409 034 11148.34 438.47 51995.33 88888.00 2024-02-03 13:26:16.909 034 11148.35 438.51 51995.33 88888.00 2024-02-03 13:26:17.409 034 11148.36 438.53 51995.35 88888.00 2024-02-03 13:26:17.909 034 11148.36 438.49 51995.35 88888.00 2024-02-03 13:26:18.409 034 11148.27 438.47 51995.36 88888.00 2024-02-03 13:26:18.909 034 11148.26 438.51 51995.37 88888.00 2024-02-03 13:26:19.409 034 11148.30 438.58 51995.36 88888.00 2024-02-03 13:26:19.909 034 11148.31 438.54 51995.33 88888.00 2024-02-03 13:26:20.409 034 11148.32 438.56 51995.35 88888.00 2024-02-03 13:26:20.909 034 11148.33 438.58 51995.36 88888.00 2024-02-03 13:26:21.409 034 11148.34 438.60 51995.37 88888.00 2024-02-03 13:26:21.909 034 11148.35 438.62 51995.37 88888.00 2024-02-03 13:26:22.409 034 11148.35 438.64 51995.35 88888.00 2024-02-03 13:26:22.909 034 11148.31 438.57 51995.35 88888.00 2024-02-03 13:26:23.409 034 11148.33 438.56 51995.35 88888.00 2024-02-03 13:26:23.909 034 11148.40 438.59 51995.36 88888.00 2024-02-03 13:26:24.409 034 11148.35 438.64 51995.32 88888.00 2024-02-03 13:26:24.909 034 11148.30 438.57 51995.29 88888.00 2024-02-03 13:26:25.409 034 11148.33 438.51 51995.35 88888.00 2024-02-03 13:26:25.909 034 11148.31 438.55 51995.41 88888.00 2024-02-03 13:26:26.409 034 11148.28 438.58 51995.40 88888.00 2024-02-03 13:26:26.909 034 11148.28 438.55 51995.40 88888.00 2024-02-03 13:26:27.409 034 11148.32 438.58 51995.35 88888.00 2024-02-03 13:26:27.909 034 11148.34 438.51 51995.36 88888.00 2024-02-03 13:26:28.409 034 11148.37 438.60 51995.36 88888.00 2024-02-03 13:26:28.909 034 11148.34 438.63 51995.33 88888.00 2024-02-03 13:26:29.409 034 11148.32 438.58 51995.35 88888.00 2024-02-03 13:26:29.909 034 11148.27 438.57 51995.36 88888.00 2024-02-03 13:26:30.409 034 11148.24 438.56 51995.36 88888.00 2024-02-03 13:26:30.909 034 11148.26 438.54 51995.36 88888.00 2024-02-03 13:26:31.409 034 11148.28 438.51 51995.36 88888.00 2024-02-03 13:26:31.909 034 11148.27 438.54 51995.38 88888.00 2024-02-03 13:26:32.409 034 11148.25 438.57 51995.40 88888.00 2024-02-03 13:26:32.909 034 11148.26 438.58 51995.37 88888.00 2024-02-03 13:26:33.409 034 11148.24 438.55 51995.36 88888.00 2024-02-03 13:26:33.909 034 11148.19 438.51 51995.35 88888.00 2024-02-03 13:26:34.409 034 11148.18 438.57 51995.36 88888.00 2024-02-03 13:26:34.909 034 11148.24 438.58 51995.36 88888.00 2024-02-03 13:26:35.409 034 11148.22 438.58 51995.40 88888.00 2024-02-03 13:26:35.909 034 11148.22 438.53 51995.41 88888.00 2024-02-03 13:26:36.409 034 11148.24 438.53 51995.40 88888.00 2024-02-03 13:26:36.909 034 11148.18 438.54 51995.40 88888.00 2024-02-03 13:26:37.409 034 11148.17 438.54 51995.41 88888.00 2024-02-03 13:26:37.909 034 11148.19 438.58 51995.41 88888.00 2024-02-03 13:26:38.409 034 11148.18 438.62 51995.40 88888.00 2024-02-03 13:26:38.909 034 11148.16 438.57 51995.40 88888.00 2024-02-03 13:26:39.409 034 11148.18 438.62 51995.40 88888.00 2024-02-03 13:26:39.909 034 11148.17 438.60 51995.36 88888.00 2024-02-03 13:26:40.409 034 11148.17 438.63 51995.35 88888.00 2024-02-03 13:26:40.909 034 11148.17 438.63 51995.36 88888.00 2024-02-03 13:26:41.409 034 11148.17 438.60 51995.37 88888.00 2024-02-03 13:26:41.909 034 11148.14 438.54 51995.35 88888.00 2024-02-03 13:26:42.409 034 11148.15 438.56 51995.35 88888.00 2024-02-03 13:26:42.909 034 11148.17 438.64 51995.33 88888.00 2024-02-03 13:26:43.409 034 11148.16 438.58 51995.33 88888.00 2024-02-03 13:26:43.909 034 11148.17 438.56 51995.34 88888.00 2024-02-03 13:26:44.409 034 11148.17 438.54 51995.32 88888.00 2024-02-03 13:26:44.909 034 11148.17 438.55 51995.33 88888.00 2024-02-03 13:26:45.409 034 11148.15 438.59 51995.35 88888.00 2024-02-03 13:26:45.909 034 11148.14 438.57 51995.37 88888.00 2024-02-03 13:26:46.409 034 11148.14 438.58 51995.40 88888.00 2024-02-03 13:26:46.909 034 11148.14 438.63 51995.38 88888.00 2024-02-03 13:26:47.409 034 11148.15 438.65 51995.40 88888.00 2024-02-03 13:26:47.909 034 11148.17 438.67 51995.42 88888.00 2024-02-03 13:26:48.409 034 11148.18 438.68 51995.42 88888.00 2024-02-03 13:26:48.909 034 11148.14 438.63 51995.41 88888.00 2024-02-03 13:26:49.409 034 11148.16 438.57 51995.37 88888.00 2024-02-03 13:26:49.909 034 11148.14 438.56 51995.32 88888.00 2024-02-03 13:26:50.409 034 11148.07 438.63 51995.29 88888.00 2024-02-03 13:26:50.909 034 11148.08 438.64 51995.30 88888.00 2024-02-03 13:26:51.409 034 11148.12 438.66 51995.34 88888.00 2024-02-03 13:26:51.909 034 11148.08 438.67 51995.34 88888.00 2024-02-03 13:26:52.409 034 11148.08 438.68 51995.40 88888.00 2024-02-03 13:26:52.909 034 11148.07 438.70 51995.40 88888.00 2024-02-03 13:26:53.409 034 11148.05 438.75 51995.38 88888.00 2024-02-03 13:26:53.909 034 11148.01 438.75 51995.40 88888.00 2024-02-03 13:26:54.409 034 11148.04 438.75 51995.38 88888.00 2024-02-03 13:26:54.909 034 11148.05 438.65 51995.38 88888.00 2024-02-03 13:26:55.409 034 11148.05 438.66 51995.37 88888.00 2024-02-03 13:26:55.909 034 11148.08 438.67 51995.43 88888.00 2024-02-03 13:26:56.409 034 11148.09 438.66 51995.45 88888.00 2024-02-03 13:26:56.909 034 11148.13 438.64 51995.42 88888.00 2024-02-03 13:26:57.409 034 11148.07 438.68 51995.40 88888.00 2024-02-03 13:26:57.909 034 11148.04 438.64 51995.40 88888.00 2024-02-03 13:26:58.909 034 11148.06 438.51 51995.36 88888.00 2024-02-03 13:26:59.409 034 11148.06 438.55 51995.36 88888.00 2024-02-03 13:26:59.909 034 11148.05 438.63 51995.36 88888.00 2024-02-03 13:27:00.409 034 11148.04 438.64 51995.34 88888.00 2024-02-03 13:27:00.909 034 11148.07 438.58 51995.35 88888.00 2024-02-03 13:27:01.409 034 11148.07 438.55 51995.36 88888.00 2024-02-03 13:27:01.909 034 11148.06 438.64 51995.37 88888.00 2024-02-03 13:27:02.409 034 11148.07 438.68 51995.36 88888.00 2024-02-03 13:27:02.909 034 11148.04 438.72 51995.36 88888.00 2024-02-03 13:27:03.409 034 11148.04 438.69 51995.36 88888.00 2024-02-03 13:27:03.909 034 11148.01 438.67 51995.35 88888.00 2024-02-03 13:27:04.409 034 11147.99 438.63 51995.33 88888.00 2024-02-03 13:27:04.909 034 11147.97 438.66 51995.34 88888.00 2024-02-03 13:27:05.409 034 11147.99 438.63 51995.33 88888.00 2024-02-03 13:27:05.909 034 11147.95 438.63 51995.38 88888.00 2024-02-03 13:27:06.409 034 11147.95 438.56 51995.35 88888.00 2024-02-03 13:27:06.909 034 11147.97 438.57 51995.33 88888.00 2024-02-03 13:27:07.409 034 11147.99 438.59 51995.29 88888.00 2024-02-03 13:27:07.909 034 11148.00 438.53 51995.29 88888.00 2024-02-03 13:27:08.409 034 11147.99 438.56 51995.28 88888.00 2024-02-03 13:27:08.909 034 11147.99 438.60 51995.28 88888.00 2024-02-03 13:27:09.409 034 11148.01 438.62 51995.28 88888.00 2024-02-03 13:27:09.909 034 11147.98 438.57 51995.30 88888.00 2024-02-03 13:27:10.409 034 11147.97 438.62 51995.29 88888.00 2024-02-03 13:27:10.909 034 11147.97 438.63 51995.30 88888.00 2024-02-03 13:27:11.409 034 11147.98 438.59 51995.30 88888.00 2024-02-03 13:27:11.909 034 11147.95 438.59 51995.32 88888.00 2024-02-03 13:27:12.409 034 11147.95 438.62 51995.35 88888.00 2024-02-03 13:27:12.909 034 11147.90 438.58 51995.32 88888.00 2024-02-03 13:27:13.409 034 11147.93 438.56 51995.30 88888.00 2024-02-03 13:27:13.909 034 11147.98 438.53 51995.27 88888.00 2024-02-03 13:27:14.409 034 11147.96 438.58 51995.32 88888.00 2024-02-03 13:27:14.909 034 11147.92 438.60 51995.35 88888.00 2024-02-03 13:27:15.409 034 11147.93 438.60 51995.34 88888.00 2024-02-03 13:27:15.909 034 11147.92 438.63 51995.30 88888.00 2024-02-03 13:27:16.409 034 11147.91 438.64 51995.25 88888.00 2024-02-03 13:27:16.909 034 11147.89 438.58 51995.25 88888.00 2024-02-03 13:27:17.409 034 11147.92 438.53 51995.23 88888.00 2024-02-03 13:27:17.909 034 11147.92 438.58 51995.20 88888.00 2024-02-03 13:27:18.409 034 11147.91 438.57 51995.21 88888.00 2024-02-03 13:27:18.910 034 11147.91 438.57 51995.21 88888.00 2024-02-03 13:27:19.410 034 11147.90 438.59 51995.23 88888.00 2024-02-03 13:27:19.910 034 11147.91 438.58 51995.24 88888.00 2024-02-03 13:27:20.410 034 11147.91 438.54 51995.25 88888.00 2024-02-03 13:27:20.910 034 11147.88 438.56 51995.24 88888.00 2024-02-03 13:27:21.410 034 11147.89 438.58 51995.21 88888.00 2024-02-03 13:27:21.910 034 11147.95 438.62 51995.26 88888.00 2024-02-03 13:27:22.410 034 11147.92 438.60 51995.24 88888.00 2024-02-03 13:27:22.910 034 11147.90 438.58 51995.25 88888.00 2024-02-03 13:27:23.410 034 11147.90 438.53 51995.25 88888.00 2024-02-03 13:27:23.910 034 11147.91 438.47 51995.21 88888.00 2024-02-03 13:27:24.410 034 11147.92 438.51 51995.23 88888.00 2024-02-03 13:27:24.910 034 11147.95 438.56 51995.23 88888.00 2024-02-03 13:27:25.410 034 11147.95 438.57 51995.21 88888.00 2024-02-03 13:27:25.910 034 11147.95 438.54 51995.20 88888.00 2024-02-03 13:27:26.410 034 11147.99 438.55 51995.21 88888.00 2024-02-03 13:27:26.910 034 11147.97 438.56 51995.25 88888.00 2024-02-03 13:27:27.410 034 11147.96 438.53 51995.28 88888.00 2024-02-03 13:27:27.910 034 11147.99 438.54 51995.28 88888.00 2024-02-03 13:27:28.410 034 11147.97 438.56 51995.29 88888.00 2024-02-03 13:27:28.909 034 11148.00 438.55 51995.28 88888.00 2024-02-03 13:27:29.409 034 11147.99 438.54 51995.32 88888.00 2024-02-03 13:27:29.909 034 11147.97 438.51 51995.27 88888.00 2024-02-03 13:27:30.409 034 11147.98 438.49 51995.26 88888.00 2024-02-03 13:27:30.909 034 11147.97 438.43 51995.24 88888.00 2024-02-03 13:27:31.409 034 11147.98 438.45 51995.26 88888.00 2024-02-03 13:27:31.909 034 11148.00 438.46 51995.29 88888.00 2024-02-03 13:27:32.409 034 11148.02 438.45 51995.28 88888.00 2024-02-03 13:27:32.909 034 11147.97 438.46 51995.27 88888.00 2024-02-03 13:27:33.409 034 11147.98 438.50 51995.28 88888.00 2024-02-03 13:27:33.910 034 11148.02 438.49 51995.27 88888.00 2024-02-03 13:27:34.410 034 11148.05 438.53 51995.26 88888.00 2024-02-03 13:27:34.910 034 11148.05 438.55 51995.26 88888.00 2024-02-03 13:27:35.410 034 11148.05 438.51 51995.28 88888.00 2024-02-03 13:27:35.910 034 11148.05 438.54 51995.27 88888.00 2024-02-03 13:27:36.410 034 11148.04 438.57 51995.26 88888.00 2024-02-03 13:27:36.910 034 11148.00 438.54 51995.32 88888.00 2024-02-03 13:27:37.410 034 11148.00 438.50 51995.28 88888.00 2024-02-03 13:27:37.910 034 11148.02 438.53 51995.28 88888.00 2024-02-03 13:27:38.410 034 11148.07 438.53 51995.27 88888.00 2024-02-03 13:27:38.910 034 11148.10 438.51 51995.24 88888.00 2024-02-03 13:27:39.410 034 11148.08 438.48 51995.24 88888.00 2024-02-03 13:27:39.910 034 11148.02 438.48 51995.28 88888.00 2024-02-03 13:27:40.410 034 11148.02 438.49 51995.29 88888.00 2024-02-03 13:27:40.910 034 11148.01 438.45 51995.29 88888.00 2024-02-03 13:27:41.410 034 11148.00 438.45 51995.26 88888.00 2024-02-03 13:27:41.910 034 11148.02 438.45 51995.25 88888.00 2024-02-03 13:27:42.410 034 11148.02 438.45 51995.25 88888.00 2024-02-03 13:27:42.910 034 11148.02 438.43 51995.25 88888.00 2024-02-03 13:27:43.410 034 11148.00 438.45 51995.26 88888.00 2024-02-03 13:27:43.911 034 11148.02 438.43 51995.25 88888.00 2024-02-03 13:27:44.411 034 11148.04 438.41 51995.23 88888.00 2024-02-03 13:27:44.911 034 11148.05 438.44 51995.21 88888.00 2024-02-03 13:27:45.411 034 11148.04 438.40 51995.26 88888.00 2024-02-03 13:27:45.911 034 11148.02 438.39 51995.26 88888.00 2024-02-03 13:27:46.411 034 11148.01 438.39 51995.23 88888.00 2024-02-03 13:27:46.911 034 11148.01 438.41 51995.21 88888.00 2024-02-03 13:27:47.411 034 11148.02 438.45 51995.17 88888.00 2024-02-03 13:27:47.911 034 11148.02 438.40 51995.15 88888.00 2024-02-03 13:27:48.411 034 11148.01 438.44 51995.18 88888.00 2024-02-03 13:27:48.910 034 11148.07 438.41 51995.23 88888.00 2024-02-03 13:27:49.410 034 11148.05 438.40 51995.23 88888.00 2024-02-03 13:27:50.411 034 11148.06 438.37 51995.24 88888.00 2024-02-03 13:27:50.911 034 11147.99 438.35 51995.28 88888.00 2024-02-03 13:27:51.411 034 11148.04 438.35 51995.26 88888.00 2024-02-03 13:27:51.911 034 11148.10 438.36 51995.20 88888.00 2024-02-03 13:27:52.411 034 11148.08 438.36 51995.24 88888.00 2024-02-03 13:27:52.911 034 11148.07 438.34 51995.27 88888.00 2024-02-03 13:27:53.411 034 11148.02 438.33 51995.27 88888.00 2024-02-03 13:27:53.911 034 11148.01 438.33 51995.24 88888.00 2024-02-03 13:27:54.411 034 11148.07 438.34 51995.24 88888.00 2024-02-03 13:27:54.911 034 11148.13 438.37 51995.26 88888.00 2024-02-03 13:27:55.410 034 11148.14 438.31 51995.24 88888.00 2024-02-03 13:27:55.910 034 11148.08 438.33 51995.23 88888.00 2024-02-03 13:27:56.410 034 11148.05 438.35 51995.23 88888.00 2024-02-03 13:27:56.910 034 11148.08 438.30 51995.21 88888.00 2024-02-03 13:27:57.410 034 11148.06 438.35 51995.23 88888.00 2024-02-03 13:27:57.910 034 11148.06 438.31 51995.23 88888.00 2024-02-03 13:27:58.410 034 11148.05 438.30 51995.26 88888.00 2024-02-03 13:27:58.910 034 11148.09 438.29 51995.28 88888.00 2024-02-03 13:27:59.410 034 11148.05 438.29 51995.30 88888.00 2024-02-03 13:28:00.410 034 11148.07 438.30 51995.32 88888.00 2024-02-03 13:28:00.910 034 11148.08 438.35 51995.26 88888.00 2024-02-03 13:28:01.410 034 11148.10 438.31 51995.23 88888.00 2024-02-03 13:28:01.910 034 11148.07 438.29 51995.24 88888.00 2024-02-03 13:28:02.410 034 11148.08 438.34 51995.25 88888.00 2024-02-03 13:28:02.910 034 11148.06 438.38 51995.26 88888.00 2024-02-03 13:28:03.410 034 11148.08 438.39 51995.27 88888.00 2024-02-03 13:28:03.910 034 11148.12 438.36 51995.25 88888.00 2024-02-03 13:28:04.410 034 11148.14 438.31 51995.20 88888.00 2024-02-03 13:28:04.910 034 11148.16 438.34 51995.19 88888.00 2024-02-03 13:28:05.410 034 11148.14 438.34 51995.20 88888.00 2024-02-03 13:28:05.910 034 11148.13 438.35 51995.24 88888.00 2024-02-03 13:28:06.410 034 11148.09 438.38 51995.27 88888.00 2024-02-03 13:28:06.910 034 11148.10 438.36 51995.27 88888.00 2024-02-03 13:28:07.410 034 11148.07 438.31 51995.27 88888.00 2024-02-03 13:28:07.910 034 11148.08 438.34 51995.23 88888.00 2024-02-03 13:28:08.410 034 11148.08 438.30 51995.25 88888.00 2024-02-03 13:28:08.910 034 11148.13 438.28 51995.26 88888.00 2024-02-03 13:28:09.410 034 11148.12 438.29 51995.21 88888.00 2024-02-03 13:28:09.910 034 11148.13 438.31 51995.21 88888.00 2024-02-03 13:28:10.410 034 11148.09 438.37 51995.27 88888.00 2024-02-03 13:28:10.910 034 11148.08 438.35 51995.25 88888.00 2024-02-03 13:28:11.410 034 11148.09 438.40 51995.26 88888.00 2024-02-03 13:28:11.910 034 11148.06 438.37 51995.28 88888.00 2024-02-03 13:28:12.410 034 11148.04 438.33 51995.29 88888.00 2024-02-03 13:28:12.910 034 11148.02 438.28 51995.30 88888.00 2024-02-03 13:28:13.410 034 11148.01 438.28 51995.27 88888.00 2024-02-03 13:28:13.910 034 11148.04 438.34 51995.27 88888.00 2024-02-03 13:28:14.410 034 11148.07 438.35 51995.29 88888.00 2024-02-03 13:28:14.910 034 11148.07 438.33 51995.32 88888.00 2024-02-03 13:28:15.410 034 11148.10 438.29 51995.28 88888.00 2024-02-03 13:28:15.910 034 11148.14 438.31 51995.28 88888.00 2024-02-03 13:28:16.410 034 11148.10 438.30 51995.32 88888.00 2024-02-03 13:28:16.910 034 11148.10 438.22 51995.30 88888.00 2024-02-03 13:28:17.410 034 11148.07 438.25 51995.28 88888.00 2024-02-03 13:28:17.910 034 11148.05 438.28 51995.28 88888.00 2024-02-03 13:28:18.410 034 11148.09 438.33 51995.27 88888.00 2024-02-03 13:28:18.910 034 11148.12 438.35 51995.26 88888.00 2024-02-03 13:28:19.410 034 11148.08 438.33 51995.30 88888.00 2024-02-03 13:28:19.910 034 11148.15 438.28 51995.30 88888.00 2024-02-03 13:28:20.410 034 11148.14 438.30 51995.33 88888.00 2024-02-03 13:28:20.910 034 11148.12 438.34 51995.35 88888.00 2024-02-03 13:28:21.410 034 11148.14 438.31 51995.35 88888.00 2024-02-03 13:28:21.910 034 11148.10 438.29 51995.32 88888.00 2024-02-03 13:28:22.410 034 11148.13 438.26 51995.30 88888.00 2024-02-03 13:28:22.910 034 11148.15 438.31 51995.29 88888.00 2024-02-03 13:28:23.410 034 11148.14 438.29 51995.29 88888.00 2024-02-03 13:28:23.910 034 11148.15 438.29 51995.32 88888.00 2024-02-03 13:28:24.410 034 11148.08 438.30 51995.32 88888.00 2024-02-03 13:28:24.910 034 11148.08 438.33 51995.33 88888.00 2024-02-03 13:28:25.410 034 11148.09 438.34 51995.28 88888.00 2024-02-03 13:28:25.910 034 11148.15 438.27 51995.27 88888.00 2024-02-03 13:28:26.410 034 11148.15 438.25 51995.32 88888.00 2024-02-03 13:28:26.910 034 11148.08 438.26 51995.32 88888.00 2024-02-03 13:28:27.410 034 11148.05 438.29 51995.29 88888.00 2024-02-03 13:28:27.910 034 11148.08 438.33 51995.29 88888.00 2024-02-03 13:28:28.410 034 11148.07 438.33 51995.30 88888.00 2024-02-03 13:28:28.910 034 11148.04 438.30 51995.32 88888.00 2024-02-03 13:28:29.410 034 11148.02 438.27 51995.33 88888.00 2024-02-03 13:28:29.910 034 11148.07 438.27 51995.32 88888.00 2024-02-03 13:28:30.410 034 11148.05 438.28 51995.32 88888.00 2024-02-03 13:28:30.910 034 11148.06 438.29 51995.30 88888.00 2024-02-03 13:28:31.410 034 11148.07 438.29 51995.26 88888.00 2024-02-03 13:28:31.910 034 11148.04 438.25 51995.29 88888.00 2024-02-03 13:28:32.410 034 11148.06 438.21 51995.29 88888.00 2024-02-03 13:28:32.910 034 11148.07 438.24 51995.29 88888.00 2024-02-03 13:28:33.410 034 11148.04 438.28 51995.30 88888.00 2024-02-03 13:28:33.910 034 11148.02 438.28 51995.29 88888.00 2024-02-03 13:28:34.410 034 11148.02 438.28 51995.33 88888.00 2024-02-03 13:28:34.910 034 11148.02 438.28 51995.36 88888.00 2024-02-03 13:28:35.410 034 11148.01 438.27 51995.36 88888.00 2024-02-03 13:28:35.910 034 11148.02 438.22 51995.37 88888.00 2024-02-03 13:28:36.410 034 11148.05 438.22 51995.36 88888.00 2024-02-03 13:28:36.910 034 11148.06 438.22 51995.37 88888.00 2024-02-03 13:28:37.410 034 11148.01 438.31 51995.37 88888.00 2024-02-03 13:28:37.910 034 11148.02 438.38 51995.37 88888.00 2024-02-03 13:28:38.410 034 11148.08 438.34 51995.34 88888.00 2024-02-03 13:28:38.910 034 11148.10 438.34 51995.33 88888.00 2024-02-03 13:28:39.410 034 11148.05 438.31 51995.36 88888.00 2024-02-03 13:28:39.910 034 11148.00 438.31 51995.34 88888.00 2024-02-03 13:28:40.410 034 11147.99 438.29 51995.30 88888.00 2024-02-03 13:28:40.910 034 11147.99 438.35 51995.28 88888.00 2024-02-03 13:28:41.410 034 11148.06 438.38 51995.32 88888.00 2024-02-03 13:28:41.910 034 11148.00 438.39 51995.34 88888.00 2024-02-03 13:28:42.410 034 11147.99 438.38 51995.37 88888.00 2024-02-03 13:28:42.910 034 11148.04 438.37 51995.38 88888.00 2024-02-03 13:28:43.410 034 11148.02 438.39 51995.38 88888.00 2024-02-03 13:28:43.910 034 11147.98 438.41 51995.40 88888.00 2024-02-03 13:28:44.410 034 11147.99 438.40 51995.42 88888.00 2024-02-03 13:28:44.910 034 11148.00 438.43 51995.42 88888.00 2024-02-03 13:28:45.410 034 11147.99 438.46 51995.42 88888.00 2024-02-03 13:28:45.910 034 11147.93 438.47 51995.42 88888.00 2024-02-03 13:28:46.410 034 11147.91 438.43 51995.43 88888.00 2024-02-03 13:28:46.910 034 11147.92 438.47 51995.43 88888.00 2024-02-03 13:28:47.410 034 11147.97 438.45 51995.37 88888.00 2024-02-03 13:28:47.910 034 11147.96 438.46 51995.41 88888.00 2024-02-03 13:28:48.410 034 11147.90 438.46 51995.42 88888.00 2024-02-03 13:28:48.910 034 11147.90 438.49 51995.43 88888.00 2024-02-03 13:28:49.410 034 11147.87 438.51 51995.46 88888.00 2024-02-03 13:28:49.910 034 11147.87 438.46 51995.45 88888.00 2024-02-03 13:28:50.410 034 11147.88 438.44 51995.46 88888.00 2024-02-03 13:28:50.910 034 11147.89 438.51 51995.43 88888.00 2024-02-03 13:28:51.410 034 11147.90 438.53 51995.40 88888.00 2024-02-03 13:28:51.910 034 11147.92 438.58 51995.43 88888.00 2024-02-03 13:28:52.410 034 11147.91 438.56 51995.46 88888.00 2024-02-03 13:28:52.910 034 11147.91 438.55 51995.44 88888.00 2024-02-03 13:28:53.410 034 11147.91 438.51 51995.44 88888.00 2024-02-03 13:28:53.910 034 11147.95 438.48 51995.46 88888.00 2024-02-03 13:28:54.410 034 11147.87 438.51 51995.47 88888.00 2024-02-03 13:28:54.910 034 11147.86 438.55 51995.46 88888.00 2024-02-03 13:28:55.410 034 11147.88 438.54 51995.43 88888.00 2024-02-03 13:28:55.910 034 11147.91 438.59 51995.41 88888.00 2024-02-03 13:28:56.410 034 11147.90 438.62 51995.40 88888.00 2024-02-03 13:28:56.910 034 11147.87 438.65 51995.41 88888.00 2024-02-03 13:28:57.410 034 11147.83 438.58 51995.38 88888.00 2024-02-03 13:28:57.910 034 11147.87 438.57 51995.38 88888.00 2024-02-03 13:28:58.410 034 11147.90 438.64 51995.36 88888.00 2024-02-03 13:28:58.910 034 11147.84 438.63 51995.35 88888.00 2024-02-03 13:28:59.410 034 11147.87 438.60 51995.38 88888.00 2024-02-03 13:28:59.910 034 11147.83 438.64 51995.38 88888.00 2024-02-03 13:29:00.410 034 11147.84 438.62 51995.36 88888.00 2024-02-03 13:29:00.910 034 11147.87 438.54 51995.35 88888.00 2024-02-03 13:29:01.910 034 11147.84 438.68 51995.36 88888.00 2024-02-03 13:29:02.410 034 11147.86 438.73 51995.40 88888.00 2024-02-03 13:29:02.910 034 11147.86 438.70 51995.40 88888.00 2024-02-03 13:29:03.410 034 11147.83 438.72 51995.42 88888.00 2024-02-03 13:29:03.910 034 11147.80 438.73 51995.41 88888.00 2024-02-03 13:29:04.410 034 11147.78 438.74 51995.36 88888.00 2024-02-03 13:29:04.910 034 11147.78 438.74 51995.36 88888.00 2024-02-03 13:29:05.410 034 11147.77 438.75 51995.40 88888.00 2024-02-03 13:29:05.910 034 11147.78 438.73 51995.38 88888.00 2024-02-03 13:29:06.410 034 11147.79 438.74 51995.35 88888.00 2024-02-03 13:29:06.910 034 11147.82 438.76 51995.36 88888.00 2024-02-03 13:29:07.410 034 11147.83 438.76 51995.37 88888.00 2024-02-03 13:29:07.910 034 11147.88 438.75 51995.38 88888.00 2024-02-03 13:29:08.410 034 11147.84 438.76 51995.38 88888.00 2024-02-03 13:29:08.910 034 11147.83 438.72 51995.40 88888.00 2024-02-03 13:29:09.910 034 11147.81 438.67 51995.38 88888.00 2024-02-03 13:29:10.410 034 11147.83 438.69 51995.35 88888.00 2024-02-03 13:29:10.910 034 11147.81 438.68 51995.36 88888.00 2024-02-03 13:29:11.410 034 11147.81 438.67 51995.36 88888.00 2024-02-03 13:29:11.910 034 11147.83 438.73 51995.38 88888.00 2024-02-03 13:29:12.410 034 11147.83 438.73 51995.41 88888.00 2024-02-03 13:29:12.910 034 11147.86 438.68 51995.40 88888.00 2024-02-03 13:29:13.410 034 11147.89 438.67 51995.41 88888.00 2024-02-03 13:29:13.910 034 11147.88 438.69 51995.36 88888.00 2024-02-03 13:29:14.410 034 11147.86 438.66 51995.35 88888.00 2024-02-03 13:29:14.911 034 11147.87 438.65 51995.34 88888.00 2024-02-03 13:29:15.411 034 11147.90 438.72 51995.35 88888.00 2024-02-03 13:29:15.911 034 11147.90 438.73 51995.36 88888.00 2024-02-03 13:29:16.411 034 11147.83 438.67 51995.36 88888.00 2024-02-03 13:29:16.911 034 11147.82 438.63 51995.33 88888.00 2024-02-03 13:29:17.411 034 11147.83 438.67 51995.34 88888.00 2024-02-03 13:29:17.911 034 11147.90 438.67 51995.34 88888.00 2024-02-03 13:29:18.411 034 11147.89 438.69 51995.33 88888.00 2024-02-03 13:29:18.911 034 11147.86 438.73 51995.34 88888.00 2024-02-03 13:29:19.910 034 11147.83 438.64 51995.34 88888.00 2024-02-03 13:29:20.410 034 11147.88 438.64 51995.36 88888.00 2024-02-03 13:29:20.910 034 11147.88 438.59 51995.37 88888.00 2024-02-03 13:29:21.410 034 11147.89 438.70 51995.38 88888.00 2024-02-03 13:29:21.910 034 11147.90 438.70 51995.38 88888.00 2024-02-03 13:29:22.410 034 11147.91 438.72 51995.35 88888.00 2024-02-03 13:29:22.910 034 11147.93 438.76 51995.34 88888.00 2024-02-03 13:29:23.410 034 11147.90 438.70 51995.33 88888.00 2024-02-03 13:29:23.910 034 11147.86 438.70 51995.35 88888.00 2024-02-03 13:29:24.410 034 11147.87 438.69 51995.34 88888.00 2024-02-03 13:29:24.910 034 11147.84 438.69 51995.37 88888.00 2024-02-03 13:29:25.410 034 11147.84 438.70 51995.38 88888.00 2024-02-03 13:29:25.910 034 11147.86 438.69 51995.37 88888.00 2024-02-03 13:29:26.410 034 11147.88 438.66 51995.40 88888.00 2024-02-03 13:29:26.910 034 11147.88 438.72 51995.40 88888.00 2024-02-03 13:29:27.410 034 11147.89 438.67 51995.40 88888.00 2024-02-03 13:29:27.910 034 11147.90 438.60 51995.41 88888.00 2024-02-03 13:29:28.410 034 11147.88 438.67 51995.41 88888.00 2024-02-03 13:29:28.910 034 11147.91 438.69 51995.41 88888.00 2024-02-03 13:29:29.410 034 11147.90 438.70 51995.45 88888.00 2024-02-03 13:29:29.910 034 11147.91 438.67 51995.43 88888.00 2024-02-03 13:29:30.410 034 11147.90 438.64 51995.38 88888.00 2024-02-03 13:29:30.910 034 11147.88 438.73 51995.40 88888.00 2024-02-03 13:29:31.410 034 11147.87 438.76 51995.40 88888.00 2024-02-03 13:29:31.910 034 11147.88 438.79 51995.43 88888.00 2024-02-03 13:29:32.410 034 11147.90 438.76 51995.42 88888.00 2024-02-03 13:29:32.910 034 11147.89 438.73 51995.37 88888.00 2024-02-03 13:29:33.410 034 11147.86 438.69 51995.37 88888.00 2024-02-03 13:29:33.910 034 11147.88 438.68 51995.42 88888.00 2024-02-03 13:29:34.410 034 11147.90 438.75 51995.45 88888.00 2024-02-03 13:29:34.910 034 11147.86 438.74 51995.40 88888.00 2024-02-03 13:29:35.410 034 11147.86 438.73 51995.36 88888.00 2024-02-03 13:29:35.910 034 11147.90 438.73 51995.32 88888.00 2024-02-03 13:29:36.410 034 11147.91 438.74 51995.32 88888.00 2024-02-03 13:29:36.910 034 11147.88 438.70 51995.32 88888.00 2024-02-03 13:29:37.410 034 11147.83 438.69 51995.34 88888.00 2024-02-03 13:29:37.910 034 11147.86 438.74 51995.33 88888.00 2024-02-03 13:29:38.410 034 11147.89 438.82 51995.36 88888.00 2024-02-03 13:29:38.910 034 11147.86 438.75 51995.37 88888.00 2024-02-03 13:29:39.910 034 11147.86 438.76 51995.40 88888.00 2024-02-03 13:29:40.410 034 11147.83 438.77 51995.41 88888.00 2024-02-03 13:29:40.910 034 11147.87 438.70 51995.40 88888.00 2024-02-03 13:29:41.410 034 11147.86 438.72 51995.41 88888.00 2024-02-03 13:29:41.910 034 11147.83 438.75 51995.40 88888.00 2024-02-03 13:29:42.410 034 11147.86 438.77 51995.40 88888.00 2024-02-03 13:29:42.910 034 11147.86 438.79 51995.43 88888.00 2024-02-03 13:29:43.410 034 11147.88 438.74 51995.42 88888.00 2024-02-03 13:29:43.910 034 11147.84 438.80 51995.43 88888.00 2024-02-03 13:29:44.410 034 11147.84 438.85 51995.44 88888.00 2024-02-03 13:29:44.910 034 11147.82 438.82 51995.41 88888.00 2024-02-03 13:29:45.410 034 11147.79 438.78 51995.40 88888.00 2024-02-03 13:29:45.910 034 11147.80 438.78 51995.40 88888.00 2024-02-03 13:29:46.410 034 11147.86 438.82 51995.40 88888.00 2024-02-03 13:29:46.910 034 11147.87 438.80 51995.41 88888.00 2024-02-03 13:29:47.410 034 11147.84 438.79 51995.38 88888.00 2024-02-03 13:29:47.910 034 11147.87 438.79 51995.38 88888.00 2024-02-03 13:29:48.410 034 11147.89 438.84 51995.36 88888.00 2024-02-03 13:29:48.910 034 11147.87 438.85 51995.33 88888.00 2024-02-03 13:29:49.410 034 11147.86 438.82 51995.35 88888.00 2024-02-03 13:29:49.911 034 11147.81 438.79 51995.38 88888.00 2024-02-03 13:29:50.411 034 11147.82 438.80 51995.38 88888.00 2024-02-03 13:29:50.911 034 11147.83 438.85 51995.38 88888.00 2024-02-03 13:29:51.411 034 11147.80 438.87 51995.35 88888.00 2024-02-03 13:29:51.911 034 11147.77 438.85 51995.36 88888.00 2024-02-03 13:29:52.411 034 11147.77 438.86 51995.37 88888.00 2024-02-03 13:29:52.911 034 11147.81 438.86 51995.34 88888.00 2024-02-03 13:29:53.411 034 11147.83 438.85 51995.34 88888.00 2024-02-03 13:29:53.911 034 11147.82 438.88 51995.33 88888.00 2024-02-03 13:29:54.411 034 11147.77 438.86 51995.35 88888.00 2024-02-03 13:29:54.911 034 11147.73 438.92 51995.35 88888.00 2024-02-03 13:29:55.411 034 11147.72 438.89 51995.40 88888.00 2024-02-03 13:29:55.911 034 11147.70 438.88 51995.40 88888.00 2024-02-03 13:29:56.411 034 11147.74 438.92 51995.36 88888.00 2024-02-03 13:29:56.911 034 11147.77 438.90 51995.34 88888.00 2024-02-03 13:29:57.411 034 11147.73 438.89 51995.35 88888.00 2024-02-03 13:29:57.911 034 11147.73 438.93 51995.35 88888.00 2024-02-03 13:29:58.411 034 11147.71 438.93 51995.37 88888.00 2024-02-03 13:29:58.911 034 11147.70 438.93 51995.37 88888.00 2024-02-03 13:29:59.411 034 11147.70 438.89 51995.40 88888.00 2024-02-03 13:29:59.911 034 11147.71 438.86 51995.38 88888.00 2024-02-03 13:30:00.411 034 11147.74 438.88 51995.34 88888.00 2024-02-03 13:30:00.911 034 11147.72 438.89 51995.32 88888.00 2024-02-03 13:30:01.411 034 11147.77 438.92 51995.32 88888.00 2024-02-03 13:30:01.911 034 11147.77 438.94 51995.34 88888.00 2024-02-03 13:30:02.411 034 11147.75 438.92 51995.33 88888.00 2024-02-03 13:30:03.412 034 11147.72 438.93 51995.36 88888.00 2024-02-03 13:30:03.912 034 11147.71 438.95 51995.41 88888.00 2024-02-03 13:30:04.412 034 11147.69 439.02 51995.42 88888.00 2024-02-03 13:30:04.912 034 11147.69 438.98 51995.40 88888.00 2024-02-03 13:30:05.412 034 11147.73 438.99 51995.35 88888.00 2024-02-03 13:30:05.912 034 11147.72 438.95 51995.37 88888.00 2024-02-03 13:30:06.412 034 11147.73 438.95 51995.35 88888.00 2024-02-03 13:30:06.912 034 11147.75 438.97 51995.38 88888.00 2024-02-03 13:30:07.412 034 11147.75 439.03 51995.40 88888.00 2024-02-03 13:30:07.912 034 11147.73 439.02 51995.40 88888.00 2024-02-03 13:30:08.411 034 11147.70 438.94 51995.40 88888.00 2024-02-03 13:30:08.911 034 11147.67 438.95 51995.40 88888.00 2024-02-03 13:30:09.411 034 11147.66 438.96 51995.42 88888.00 2024-02-03 13:30:09.911 034 11147.66 438.96 51995.40 88888.00 2024-02-03 13:30:10.411 034 11147.66 438.96 51995.38 88888.00 2024-02-03 13:30:10.911 034 11147.69 438.98 51995.40 88888.00 2024-02-03 13:30:11.411 034 11147.67 438.97 51995.42 88888.00 2024-02-03 13:30:11.911 034 11147.65 439.01 51995.43 88888.00 2024-02-03 13:30:12.411 034 11147.70 439.04 51995.41 88888.00 2024-02-03 13:30:13.411 034 11147.70 438.99 51995.41 88888.00 2024-02-03 13:30:13.911 034 11147.72 438.97 51995.41 88888.00 2024-02-03 13:30:14.411 034 11147.72 438.99 51995.43 88888.00 2024-02-03 13:30:14.911 034 11147.73 438.94 51995.45 88888.00 2024-02-03 13:30:15.411 034 11147.75 439.02 51995.44 88888.00 2024-02-03 13:30:15.911 034 11147.73 439.05 51995.43 88888.00 2024-02-03 13:30:16.411 034 11147.73 439.05 51995.41 88888.00 2024-02-03 13:30:16.911 034 11147.74 439.07 51995.38 88888.00 2024-02-03 13:30:17.411 034 11147.74 439.07 51995.37 88888.00 2024-02-03 13:30:17.911 034 11147.74 439.06 51995.37 88888.00 2024-02-03 13:30:18.411 034 11147.73 439.01 51995.38 88888.00 2024-02-03 13:30:18.911 034 11147.79 439.04 51995.36 88888.00 2024-02-03 13:30:19.411 034 11147.82 439.11 51995.36 88888.00 2024-02-03 13:30:19.911 034 11147.79 439.07 51995.34 88888.00 2024-02-03 13:30:20.411 034 11147.78 439.03 51995.33 88888.00 2024-02-03 13:30:20.911 034 11147.78 439.03 51995.33 88888.00 2024-02-03 13:30:21.411 034 11147.81 439.04 51995.34 88888.00 2024-02-03 13:30:21.911 034 11147.88 439.03 51995.35 88888.00 2024-02-03 13:30:22.411 034 11147.87 439.05 51995.36 88888.00 2024-02-03 13:30:22.911 034 11147.87 439.05 51995.35 88888.00 2024-02-03 13:30:23.411 034 11147.86 439.03 51995.36 88888.00 2024-02-03 13:30:23.911 034 11147.87 439.02 51995.35 88888.00 2024-02-03 13:30:24.411 034 11147.88 439.02 51995.30 88888.00 2024-02-03 13:30:24.911 034 11147.88 438.98 51995.30 88888.00 2024-02-03 13:30:25.411 034 11147.89 438.94 51995.32 88888.00 2024-02-03 13:30:25.911 034 11147.91 438.94 51995.29 88888.00 2024-02-03 13:30:26.411 034 11147.93 438.95 51995.28 88888.00 2024-02-03 13:30:26.911 034 11147.93 438.94 51995.32 88888.00 2024-02-03 13:30:27.411 034 11147.92 438.92 51995.33 88888.00 2024-02-03 13:30:27.911 034 11147.91 438.98 51995.35 88888.00 2024-02-03 13:30:28.411 034 11147.89 439.03 51995.35 88888.00 2024-02-03 13:30:28.911 034 11147.92 439.04 51995.34 88888.00 2024-02-03 13:30:29.411 034 11147.92 438.98 51995.36 88888.00 2024-02-03 13:30:29.911 034 11147.96 438.98 51995.38 88888.00 2024-02-03 13:30:30.411 034 11147.96 438.95 51995.40 88888.00 2024-02-03 13:30:30.911 034 11147.96 438.99 51995.32 88888.00 2024-02-03 13:30:31.411 034 11147.99 438.97 51995.29 88888.00 2024-02-03 13:30:31.911 034 11148.00 438.96 51995.32 88888.00 2024-02-03 13:30:32.411 034 11148.01 438.96 51995.33 88888.00 2024-02-03 13:30:33.411 034 11147.99 438.94 51995.34 88888.00 2024-02-03 13:30:33.911 034 11147.99 438.92 51995.34 88888.00 2024-02-03 13:30:34.411 034 11148.01 438.92 51995.34 88888.00 2024-02-03 13:30:34.911 034 11148.01 438.90 51995.34 88888.00 2024-02-03 13:30:35.411 034 11148.02 438.95 51995.33 88888.00 2024-02-03 13:30:35.911 034 11148.00 438.93 51995.35 88888.00 2024-02-03 13:30:36.411 034 11147.99 438.93 51995.38 88888.00 2024-02-03 13:30:36.911 034 11148.02 438.89 51995.37 88888.00 2024-02-03 13:30:37.411 034 11148.05 438.94 51995.35 88888.00 2024-02-03 13:30:37.911 034 11148.05 438.95 51995.35 88888.00 2024-02-03 13:30:38.411 034 11148.08 438.94 51995.36 88888.00 2024-02-03 13:30:38.911 034 11148.08 438.89 51995.38 88888.00 2024-02-03 13:30:39.411 034 11148.07 438.93 51995.41 88888.00 2024-02-03 13:30:39.911 034 11148.08 438.90 51995.38 88888.00 2024-02-03 13:30:40.411 034 11148.04 438.87 51995.37 88888.00 2024-02-03 13:30:40.911 034 11148.05 438.93 51995.37 88888.00 2024-02-03 13:30:41.411 034 11148.07 438.93 51995.38 88888.00 2024-02-03 13:30:41.911 034 11148.07 438.93 51995.43 88888.00 2024-02-03 13:30:42.411 034 11148.10 438.93 51995.42 88888.00 2024-02-03 13:30:43.411 034 11148.05 438.87 51995.49 88888.00 2024-02-03 13:30:43.911 034 11148.08 438.88 51995.45 88888.00 2024-02-03 13:30:44.411 034 11148.09 438.95 51995.43 88888.00 2024-02-03 13:30:44.911 034 11148.06 438.97 51995.43 88888.00 2024-02-03 13:30:45.411 034 11148.06 438.97 51995.42 88888.00 2024-02-03 13:30:45.911 034 11148.07 438.97 51995.41 88888.00 2024-02-03 13:30:46.411 034 11148.02 438.93 51995.34 88888.00 2024-02-03 13:30:46.911 034 11148.02 438.90 51995.35 88888.00 2024-02-03 13:30:47.411 034 11148.02 438.93 51995.38 88888.00 2024-02-03 13:30:47.911 034 11148.02 438.97 51995.42 88888.00 2024-02-03 13:30:48.411 034 11148.05 438.98 51995.45 88888.00 2024-02-03 13:30:48.911 034 11148.04 438.92 51995.49 88888.00 2024-02-03 13:30:49.411 034 11148.01 438.97 51995.41 88888.00 2024-02-03 13:30:49.911 034 11148.02 438.99 51995.40 88888.00 2024-02-03 13:30:50.411 034 11148.06 438.98 51995.41 88888.00 2024-02-03 13:30:50.911 034 11148.06 439.03 51995.41 88888.00 2024-02-03 13:30:51.411 034 11148.05 438.99 51995.41 88888.00 2024-02-03 13:30:51.911 034 11148.06 438.98 51995.41 88888.00 2024-02-03 13:30:52.411 034 11148.01 438.94 51995.38 88888.00 2024-02-03 13:30:52.911 034 11148.05 438.96 51995.37 88888.00 2024-02-03 13:30:53.411 034 11148.04 438.99 51995.43 88888.00 2024-02-03 13:30:53.911 034 11148.01 438.99 51995.46 88888.00 2024-02-03 13:30:54.411 034 11148.00 438.94 51995.46 88888.00 2024-02-03 13:30:54.911 034 11148.02 438.92 51995.45 88888.00 2024-02-03 13:30:55.411 034 11147.98 438.92 51995.43 88888.00 2024-02-03 13:30:55.911 034 11147.93 438.94 51995.42 88888.00 2024-02-03 13:30:56.411 034 11147.98 439.03 51995.44 88888.00 2024-02-03 13:30:56.911 034 11147.99 439.02 51995.44 88888.00 2024-02-03 13:30:57.411 034 11147.93 438.94 51995.45 88888.00 2024-02-03 13:30:57.911 034 11147.86 438.96 51995.45 88888.00 2024-02-03 13:30:58.411 034 11147.88 438.97 51995.43 88888.00 2024-02-03 13:30:58.911 034 11147.86 439.02 51995.44 88888.00 2024-02-03 13:30:59.411 034 11147.82 439.04 51995.42 88888.00 2024-02-03 13:30:59.911 034 11147.87 439.03 51995.41 88888.00 2024-02-03 13:31:00.411 034 11147.91 439.05 51995.45 88888.00 2024-02-03 13:31:00.911 034 11147.89 439.05 51995.45 88888.00 2024-02-03 13:31:01.411 034 11147.86 439.06 51995.42 88888.00 2024-02-03 13:31:01.911 034 11147.83 439.08 51995.43 88888.00 2024-02-03 13:31:02.411 034 11147.82 439.08 51995.47 88888.00 2024-02-03 13:31:02.911 034 11147.83 439.06 51995.45 88888.00 2024-02-03 13:31:03.412 034 11147.82 439.05 51995.43 88888.00 2024-02-03 13:31:03.912 034 11147.86 439.07 51995.43 88888.00 2024-02-03 13:31:04.412 034 11147.88 439.08 51995.44 88888.00 2024-02-03 13:31:04.912 034 11147.86 439.07 51995.41 88888.00 2024-02-03 13:31:05.412 034 11147.84 439.06 51995.45 88888.00 2024-02-03 13:31:05.912 034 11147.89 439.13 51995.46 88888.00 2024-02-03 13:31:06.412 034 11147.92 439.13 51995.49 88888.00 2024-02-03 13:31:06.912 034 11147.89 439.13 51995.46 88888.00 2024-02-03 13:31:07.412 034 11147.84 439.14 51995.45 88888.00 2024-02-03 13:31:07.912 034 11147.81 439.15 51995.46 88888.00 2024-02-03 13:31:08.411 034 11147.81 439.19 51995.45 88888.00 2024-02-03 13:31:08.911 034 11147.83 439.17 51995.49 88888.00 2024-02-03 13:31:09.411 034 11147.84 439.14 51995.46 88888.00 2024-02-03 13:31:09.911 034 11147.86 439.17 51995.49 88888.00 2024-02-03 13:31:10.411 034 11147.86 439.21 51995.53 88888.00 2024-02-03 13:31:10.911 034 11147.80 439.23 51995.52 88888.00 2024-02-03 13:31:11.411 034 11147.81 439.21 51995.49 88888.00 2024-02-03 13:31:11.911 034 11147.83 439.22 51995.47 88888.00 2024-02-03 13:31:12.411 034 11147.87 439.26 51995.44 88888.00 2024-02-03 13:31:12.911 034 11147.82 439.21 51995.43 88888.00 2024-02-03 13:31:13.411 034 11147.81 439.21 51995.43 88888.00 2024-02-03 13:31:13.911 034 11147.84 439.21 51995.45 88888.00 2024-02-03 13:31:14.411 034 11147.82 439.23 51995.45 88888.00 2024-02-03 13:31:14.911 034 11147.84 439.27 51995.43 88888.00 2024-02-03 13:31:15.411 034 11147.86 439.26 51995.42 88888.00 2024-02-03 13:31:15.911 034 11147.86 439.24 51995.40 88888.00 2024-02-03 13:31:16.411 034 11147.86 439.23 51995.36 88888.00 2024-02-03 13:31:16.911 034 11147.88 439.21 51995.36 88888.00 2024-02-03 13:31:17.411 034 11147.86 439.17 51995.38 88888.00 2024-02-03 13:31:17.911 034 11147.89 439.19 51995.38 88888.00 2024-02-03 13:31:18.411 034 11147.93 439.21 51995.40 88888.00 2024-02-03 13:31:18.911 034 11147.95 439.23 51995.41 88888.00 2024-02-03 13:31:19.411 034 11147.97 439.25 51995.43 88888.00 2024-02-03 13:31:19.911 034 11147.95 439.23 51995.38 88888.00 2024-02-03 13:31:20.411 034 11147.97 439.21 51995.40 88888.00 2024-02-03 13:31:20.911 034 11147.99 439.16 51995.40 88888.00 2024-02-03 13:31:21.411 034 11147.97 439.18 51995.36 88888.00 2024-02-03 13:31:21.911 034 11147.97 439.17 51995.36 88888.00 2024-02-03 13:31:22.411 034 11147.97 439.18 51995.38 88888.00 2024-02-03 13:31:22.911 034 11147.99 439.15 51995.36 88888.00 2024-02-03 13:31:23.411 034 11148.00 439.17 51995.37 88888.00 2024-02-03 13:31:23.911 034 11147.99 439.21 51995.38 88888.00 2024-02-03 13:31:24.911 034 11147.99 439.15 51995.36 88888.00 2024-02-03 13:31:25.411 034 11148.00 439.14 51995.35 88888.00 2024-02-03 13:31:25.911 034 11148.01 439.15 51995.34 88888.00 2024-02-03 13:31:26.411 034 11147.98 439.16 51995.36 88888.00 2024-02-03 13:31:26.911 034 11147.98 439.14 51995.41 88888.00 2024-02-03 13:31:27.411 034 11148.00 439.09 51995.42 88888.00 2024-02-03 13:31:27.911 034 11148.00 439.12 51995.41 88888.00 2024-02-03 13:31:28.411 034 11147.99 439.18 51995.41 88888.00 2024-02-03 13:31:28.911 034 11147.98 439.16 51995.43 88888.00 2024-02-03 13:31:29.411 034 11147.98 439.13 51995.42 88888.00 2024-02-03 13:31:29.911 034 11147.99 439.16 51995.42 88888.00 2024-02-03 13:31:30.411 034 11147.95 439.09 51995.44 88888.00 2024-02-03 13:31:30.911 034 11147.95 439.11 51995.42 88888.00 2024-02-03 13:31:31.411 034 11148.00 439.13 51995.38 88888.00 2024-02-03 13:31:31.911 034 11148.01 439.15 51995.40 88888.00 2024-02-03 13:31:32.411 034 11148.00 439.13 51995.43 88888.00 2024-02-03 13:31:32.911 034 11148.01 439.14 51995.42 88888.00 2024-02-03 13:31:33.411 034 11148.00 439.09 51995.40 88888.00 2024-02-03 13:31:33.911 034 11147.99 439.06 51995.38 88888.00 2024-02-03 13:31:34.411 034 11147.99 439.12 51995.44 88888.00 2024-02-03 13:31:34.911 034 11147.98 439.17 51995.44 88888.00 2024-02-03 13:31:35.411 034 11147.97 439.16 51995.41 88888.00 2024-02-03 13:31:35.911 034 11148.00 439.15 51995.45 88888.00 2024-02-03 13:31:36.411 034 11147.99 439.15 51995.45 88888.00 2024-02-03 13:31:36.911 034 11147.96 439.14 51995.45 88888.00 2024-02-03 13:31:37.411 034 11147.91 439.14 51995.45 88888.00 2024-02-03 13:31:37.911 034 11147.90 439.14 51995.43 88888.00 2024-02-03 13:31:38.411 034 11147.89 439.14 51995.47 88888.00 2024-02-03 13:31:38.911 034 11147.96 439.17 51995.47 88888.00 2024-02-03 13:31:39.411 034 11147.96 439.19 51995.46 88888.00 2024-02-03 13:31:39.911 034 11147.91 439.25 51995.45 88888.00 2024-02-03 13:31:40.411 034 11147.91 439.24 51995.43 88888.00 2024-02-03 13:31:40.911 034 11147.90 439.22 51995.44 88888.00 2024-02-03 13:31:41.411 034 11147.92 439.21 51995.42 88888.00 2024-02-03 13:31:41.911 034 11147.91 439.18 51995.43 88888.00 2024-02-03 13:31:42.411 034 11147.92 439.24 51995.42 88888.00 2024-02-03 13:31:42.911 034 11147.92 439.22 51995.42 88888.00 2024-02-03 13:31:43.411 034 11147.91 439.17 51995.44 88888.00 2024-02-03 13:31:43.911 034 11147.90 439.18 51995.45 88888.00 2024-02-03 13:31:44.912 034 11147.88 439.23 51995.45 88888.00 2024-02-03 13:31:45.412 034 11147.89 439.22 51995.46 88888.00 2024-02-03 13:31:45.912 034 11147.91 439.21 51995.42 88888.00 2024-02-03 13:31:46.412 034 11147.91 439.17 51995.38 88888.00 2024-02-03 13:31:46.912 034 11147.90 439.22 51995.44 88888.00 2024-02-03 13:31:47.412 034 11147.86 439.27 51995.47 88888.00 2024-02-03 13:31:47.912 034 11147.88 439.25 51995.50 88888.00 2024-02-03 13:31:48.412 034 11147.89 439.21 51995.51 88888.00 2024-02-03 13:31:48.912 034 11147.86 439.26 51995.47 88888.00 2024-02-03 13:31:49.412 034 11147.81 439.27 51995.43 88888.00 2024-02-03 13:31:49.912 034 11147.81 439.26 51995.43 88888.00 2024-02-03 13:31:50.412 034 11147.86 439.25 51995.45 88888.00 2024-02-03 13:31:50.912 034 11147.87 439.30 51995.42 88888.00 2024-02-03 13:31:51.412 034 11147.82 439.32 51995.36 88888.00 2024-02-03 13:31:51.912 034 11147.82 439.32 51995.42 88888.00 2024-02-03 13:31:52.412 034 11147.87 439.31 51995.41 88888.00 2024-02-03 13:31:52.912 034 11147.84 439.33 51995.40 88888.00 2024-02-03 13:31:53.412 034 11147.83 439.36 51995.44 88888.00 2024-02-03 13:31:53.912 034 11147.81 439.34 51995.49 88888.00 2024-02-03 13:31:54.911 034 11147.86 439.30 51995.45 88888.00 2024-02-03 13:31:55.411 034 11147.86 439.34 51995.49 88888.00 2024-02-03 13:31:55.911 034 11147.84 439.28 51995.50 88888.00 2024-02-03 13:31:56.411 034 11147.82 439.32 51995.51 88888.00 2024-02-03 13:31:56.911 034 11147.81 439.34 51995.51 88888.00 2024-02-03 13:31:57.411 034 11147.80 439.35 51995.52 88888.00 2024-02-03 13:31:57.911 034 11147.87 439.40 51995.49 88888.00 2024-02-03 13:31:58.411 034 11147.88 439.40 51995.38 88888.00 2024-02-03 13:31:58.911 034 11147.88 439.36 51995.41 88888.00 2024-02-03 13:31:59.411 034 11147.90 439.38 51995.42 88888.00 2024-02-03 13:31:59.911 034 11147.96 439.40 51995.46 88888.00 2024-02-03 13:32:00.411 034 11147.95 439.38 51995.46 88888.00 2024-02-03 13:32:00.911 034 11147.90 439.37 51995.42 88888.00 2024-02-03 13:32:01.411 034 11147.91 439.35 51995.38 88888.00 2024-02-03 13:32:01.911 034 11147.92 439.36 51995.44 88888.00 2024-02-03 13:32:02.411 034 11147.91 439.35 51995.47 88888.00 2024-02-03 13:32:02.911 034 11147.93 439.38 51995.49 88888.00 2024-02-03 13:32:03.411 034 11147.92 439.40 51995.49 88888.00 2024-02-03 13:32:03.911 034 11147.90 439.35 51995.45 88888.00 2024-02-03 13:32:04.411 034 11147.89 439.36 51995.46 88888.00 2024-02-03 13:32:04.911 034 11147.90 439.34 51995.46 88888.00 2024-02-03 13:32:05.411 034 11147.88 439.34 51995.45 88888.00 2024-02-03 13:32:05.911 034 11147.92 439.38 51995.44 88888.00 2024-02-03 13:32:06.411 034 11147.92 439.42 51995.45 88888.00 2024-02-03 13:32:06.911 034 11147.91 439.41 51995.47 88888.00 2024-02-03 13:32:07.411 034 11147.90 439.41 51995.50 88888.00 2024-02-03 13:32:07.911 034 11147.91 439.37 51995.49 88888.00 2024-02-03 13:32:08.411 034 11147.93 439.36 51995.46 88888.00 2024-02-03 13:32:08.911 034 11147.95 439.44 51995.41 88888.00 2024-02-03 13:32:09.411 034 11147.96 439.43 51995.45 88888.00 2024-02-03 13:32:09.911 034 11147.95 439.43 51995.51 88888.00 2024-02-03 13:32:10.411 034 11147.91 439.37 51995.49 88888.00 2024-02-03 13:32:10.911 034 11147.87 439.42 51995.49 88888.00 2024-02-03 13:32:11.411 034 11147.86 439.45 51995.50 88888.00 2024-02-03 13:32:11.911 034 11147.87 439.44 51995.47 88888.00 2024-02-03 13:32:12.411 034 11147.82 439.46 51995.52 88888.00 2024-02-03 13:32:12.911 034 11147.83 439.45 51995.55 88888.00 2024-02-03 13:32:13.413 034 11147.82 439.43 51995.55 88888.00 2024-02-03 13:32:13.913 034 11147.86 439.38 51995.55 88888.00 2024-02-03 13:32:14.413 034 11147.87 439.42 51995.53 88888.00 2024-02-03 13:32:14.913 034 11147.82 439.46 51995.50 88888.00 2024-02-03 13:32:15.413 034 11147.79 439.47 51995.50 88888.00 2024-02-03 13:32:15.913 034 11147.75 439.43 51995.55 88888.00 2024-02-03 13:32:16.413 034 11147.75 439.40 51995.59 88888.00 2024-02-03 13:32:16.913 034 11147.73 439.40 51995.59 88888.00 2024-02-03 13:32:17.413 034 11147.70 439.38 51995.59 88888.00 2024-02-03 13:32:17.913 034 11147.72 439.44 51995.59 88888.00 2024-02-03 13:32:18.412 034 11147.73 439.45 51995.59 88888.00 2024-02-03 13:32:18.912 034 11147.66 439.42 51995.58 88888.00 2024-02-03 13:32:19.412 034 11147.64 439.42 51995.58 88888.00 2024-02-03 13:32:19.912 034 11147.63 439.44 51995.55 88888.00 2024-02-03 13:32:20.412 034 11147.63 439.47 51995.56 88888.00 2024-02-03 13:32:20.912 034 11147.63 439.50 51995.56 88888.00 2024-02-03 13:32:21.412 034 11147.63 439.48 51995.56 88888.00 2024-02-03 13:32:21.912 034 11147.57 439.45 51995.60 88888.00 2024-02-03 13:32:22.412 034 11147.60 439.48 51995.61 88888.00 2024-02-03 13:32:22.912 034 11147.60 439.52 51995.55 88888.00 2024-02-03 13:32:23.412 034 11147.61 439.56 51995.55 88888.00 2024-02-03 13:32:23.912 034 11147.61 439.57 51995.58 88888.00 2024-02-03 13:32:24.412 034 11147.61 439.55 51995.56 88888.00 2024-02-03 13:32:24.912 034 11147.60 439.55 51995.54 88888.00 2024-02-03 13:32:25.412 034 11147.57 439.59 51995.52 88888.00 2024-02-03 13:32:25.912 034 11147.57 439.62 51995.52 88888.00 2024-02-03 13:32:26.412 034 11147.60 439.63 51995.50 88888.00 2024-02-03 13:32:26.912 034 11147.58 439.64 51995.50 88888.00 2024-02-03 13:32:27.412 034 11147.57 439.64 51995.52 88888.00 2024-02-03 13:32:27.912 034 11147.58 439.65 51995.50 88888.00 2024-02-03 13:32:28.413 034 11147.58 439.61 51995.49 88888.00 2024-02-03 13:32:28.913 034 11147.54 439.61 51995.53 88888.00 2024-02-03 13:32:29.413 034 11147.52 439.59 51995.52 88888.00 2024-02-03 13:32:29.913 034 11147.56 439.56 51995.49 88888.00 2024-02-03 13:32:30.413 034 11147.58 439.60 51995.49 88888.00 2024-02-03 13:32:30.913 034 11147.56 439.60 51995.46 88888.00 2024-02-03 13:32:31.413 034 11147.54 439.60 51995.44 88888.00 2024-02-03 13:32:31.913 034 11147.58 439.64 51995.46 88888.00 2024-02-03 13:32:32.413 034 11147.63 439.66 51995.51 88888.00 2024-02-03 13:32:32.913 034 11147.66 439.66 51995.49 88888.00 2024-02-03 13:32:33.412 034 11147.64 439.63 51995.44 88888.00 2024-02-03 13:32:33.912 034 11147.64 439.65 51995.45 88888.00 2024-02-03 13:32:34.412 034 11147.63 439.70 51995.45 88888.00 2024-02-03 13:32:34.912 034 11147.61 439.69 51995.47 88888.00 2024-02-03 13:32:35.412 034 11147.62 439.73 51995.45 88888.00 2024-02-03 13:32:35.912 034 11147.60 439.76 51995.43 88888.00 2024-02-03 13:32:36.412 034 11147.61 439.74 51995.43 88888.00 2024-02-03 13:32:36.912 034 11147.63 439.73 51995.42 88888.00 2024-02-03 13:32:37.412 034 11147.63 439.76 51995.42 88888.00 2024-02-03 13:32:37.912 034 11147.65 439.71 51995.43 88888.00 2024-02-03 13:32:38.412 034 11147.66 439.72 51995.45 88888.00 2024-02-03 13:32:38.912 034 11147.64 439.77 51995.45 88888.00 2024-02-03 13:32:39.412 034 11147.66 439.76 51995.42 88888.00 2024-02-03 13:32:39.912 034 11147.70 439.73 51995.41 88888.00 2024-02-03 13:32:40.412 034 11147.66 439.74 51995.37 88888.00 2024-02-03 13:32:40.912 034 11147.72 439.73 51995.36 88888.00 2024-02-03 13:32:41.412 034 11147.72 439.74 51995.36 88888.00 2024-02-03 13:32:41.912 034 11147.74 439.73 51995.36 88888.00 2024-02-03 13:32:42.412 034 11147.71 439.82 51995.37 88888.00 2024-02-03 13:32:42.912 034 11147.70 439.83 51995.36 88888.00 2024-02-03 13:32:43.412 034 11147.73 439.80 51995.41 88888.00 2024-02-03 13:32:43.912 034 11147.78 439.77 51995.36 88888.00 2024-02-03 13:32:44.412 034 11147.79 439.82 51995.36 88888.00 2024-02-03 13:32:44.912 034 11147.80 439.89 51995.38 88888.00 2024-02-03 13:32:45.412 034 11147.80 439.86 51995.35 88888.00 2024-02-03 13:32:46.412 034 11147.73 439.82 51995.34 88888.00 2024-02-03 13:32:46.912 034 11147.75 439.85 51995.30 88888.00 2024-02-03 13:32:47.412 034 11147.73 439.85 51995.26 88888.00 2024-02-03 13:32:47.912 034 11147.73 439.83 51995.27 88888.00 2024-02-03 13:32:48.412 034 11147.74 439.83 51995.28 88888.00 2024-02-03 13:32:48.912 034 11147.79 439.89 51995.30 88888.00 2024-02-03 13:32:49.412 034 11147.81 439.88 51995.36 88888.00 2024-02-03 13:32:49.912 034 11147.79 439.84 51995.45 88888.00 2024-02-03 13:32:50.412 034 11147.79 439.77 51995.44 88888.00 2024-02-03 13:32:50.912 034 11147.78 439.83 51995.42 88888.00 2024-02-03 13:32:51.412 034 11147.74 439.86 51995.41 88888.00 2024-02-03 13:32:51.912 034 11147.71 439.92 51995.43 88888.00 2024-02-03 13:32:52.412 034 11147.72 439.90 51995.44 88888.00 2024-02-03 13:32:52.912 034 11147.74 439.88 51995.43 88888.00 2024-02-03 13:32:53.412 034 11147.74 439.89 51995.43 88888.00 2024-02-03 13:32:53.912 034 11147.71 439.85 51995.43 88888.00 2024-02-03 13:32:54.412 034 11147.64 439.84 51995.41 88888.00 2024-02-03 13:32:54.912 034 11147.71 439.88 51995.41 88888.00 2024-02-03 13:32:55.412 034 11147.71 439.85 51995.41 88888.00 2024-02-03 13:32:56.412 034 11147.63 439.83 51995.37 88888.00 2024-02-03 13:32:56.912 034 11147.57 439.91 51995.41 88888.00 2024-02-03 13:32:57.412 034 11147.61 439.86 51995.42 88888.00 2024-02-03 13:32:57.912 034 11147.62 439.88 51995.43 88888.00 2024-02-03 13:32:58.412 034 11147.63 439.89 51995.42 88888.00 2024-02-03 13:32:58.912 034 11147.66 439.86 51995.41 88888.00 2024-02-03 13:32:59.412 034 11147.65 439.84 51995.38 88888.00 2024-02-03 13:32:59.912 034 11147.65 439.85 51995.41 88888.00 2024-02-03 13:33:00.412 034 11147.61 439.88 51995.41 88888.00 2024-02-03 13:33:00.912 034 11147.55 439.85 51995.40 88888.00 2024-02-03 13:33:01.412 034 11147.54 439.84 51995.44 88888.00 2024-02-03 13:33:01.912 034 11147.54 439.90 51995.46 88888.00 2024-02-03 13:33:02.412 034 11147.56 439.89 51995.45 88888.00 2024-02-03 13:33:02.912 034 11147.61 439.88 51995.45 88888.00 2024-02-03 13:33:03.412 034 11147.56 439.92 51995.45 88888.00 2024-02-03 13:33:03.912 034 11147.56 439.93 51995.44 88888.00 2024-02-03 13:33:04.412 034 11147.55 439.88 51995.42 88888.00 2024-02-03 13:33:04.912 034 11147.57 439.89 51995.42 88888.00 2024-02-03 13:33:05.412 034 11147.58 439.88 51995.45 88888.00 2024-02-03 13:33:05.912 034 11147.57 439.90 51995.47 88888.00 2024-02-03 13:33:06.412 034 11147.56 439.89 51995.44 88888.00 2024-02-03 13:33:06.912 034 11147.54 439.92 51995.42 88888.00 2024-02-03 13:33:07.412 034 11147.54 439.94 51995.42 88888.00 2024-02-03 13:33:07.912 034 11147.51 440.00 51995.44 88888.00 2024-02-03 13:33:08.412 034 11147.49 439.95 51995.43 88888.00 2024-02-03 13:33:08.912 034 11147.52 439.95 51995.38 88888.00 2024-02-03 13:33:09.412 034 11147.57 439.94 51995.42 88888.00 2024-02-03 13:33:09.912 034 11147.54 439.95 51995.42 88888.00 2024-02-03 13:33:10.412 034 11147.52 439.92 51995.41 88888.00 2024-02-03 13:33:10.912 034 11147.51 439.99 51995.41 88888.00 2024-02-03 13:33:11.412 034 11147.51 440.02 51995.40 88888.00 2024-02-03 13:33:11.912 034 11147.54 440.00 51995.41 88888.00 2024-02-03 13:33:12.412 034 11147.56 439.98 51995.42 88888.00 2024-02-03 13:33:12.912 034 11147.57 439.99 51995.40 88888.00 2024-02-03 13:33:13.412 034 11147.58 440.04 51995.42 88888.00 2024-02-03 13:33:13.912 034 11147.57 440.08 51995.46 88888.00 2024-02-03 13:33:14.412 034 11147.60 440.05 51995.46 88888.00 2024-02-03 13:33:14.912 034 11147.55 440.02 51995.44 88888.00 2024-02-03 13:33:15.412 034 11147.53 440.04 51995.44 88888.00 2024-02-03 13:33:15.912 034 11147.52 440.02 51995.46 88888.00 2024-02-03 13:33:16.412 034 11147.53 440.03 51995.45 88888.00 2024-02-03 13:33:16.912 034 11147.52 440.06 51995.45 88888.00 2024-02-03 13:33:17.412 034 11147.54 440.06 51995.51 88888.00 2024-02-03 13:33:17.912 034 11147.55 440.03 51995.54 88888.00 2024-02-03 13:33:18.412 034 11147.53 440.04 51995.52 88888.00 2024-02-03 13:33:18.912 034 11147.52 440.04 51995.49 88888.00 2024-02-03 13:33:19.412 034 11147.53 440.03 51995.50 88888.00 2024-02-03 13:33:19.912 034 11147.54 440.04 51995.49 88888.00 2024-02-03 13:33:20.412 034 11147.53 440.09 51995.46 88888.00 2024-02-03 13:33:20.912 034 11147.53 440.05 51995.45 88888.00 2024-02-03 13:33:21.412 034 11147.54 440.10 51995.45 88888.00 2024-02-03 13:33:21.912 034 11147.53 440.14 51995.47 88888.00 2024-02-03 13:33:22.412 034 11147.51 440.11 51995.44 88888.00 2024-02-03 13:33:22.912 034 11147.51 440.11 51995.45 88888.00 2024-02-03 13:33:23.412 034 11147.52 440.15 51995.46 88888.00 2024-02-03 13:33:23.912 034 11147.48 440.18 51995.46 88888.00 2024-02-03 13:33:24.412 034 11147.51 440.15 51995.47 88888.00 2024-02-03 13:33:24.912 034 11147.51 440.12 51995.47 88888.00 2024-02-03 13:33:25.412 034 11147.49 440.13 51995.47 88888.00 2024-02-03 13:33:25.912 034 11147.53 440.14 51995.47 88888.00 2024-02-03 13:33:26.412 034 11147.62 440.17 51995.47 88888.00 2024-02-03 13:33:26.912 034 11147.60 440.20 51995.50 88888.00 2024-02-03 13:33:27.412 034 11147.57 440.22 51995.46 88888.00 2024-02-03 13:33:27.912 034 11147.57 440.21 51995.49 88888.00 2024-02-03 13:33:28.412 034 11147.55 440.13 51995.49 88888.00 2024-02-03 13:33:28.912 034 11147.54 440.13 51995.47 88888.00 2024-02-03 13:33:29.412 034 11147.55 440.19 51995.47 88888.00 2024-02-03 13:33:29.912 034 11147.57 440.20 51995.53 88888.00 2024-02-03 13:33:30.412 034 11147.53 440.18 51995.51 88888.00 2024-02-03 13:33:30.912 034 11147.54 440.21 51995.53 88888.00 2024-02-03 13:33:31.412 034 11147.54 440.22 51995.54 88888.00 2024-02-03 13:33:31.912 034 11147.54 440.23 51995.50 88888.00 2024-02-03 13:33:32.412 034 11147.55 440.20 51995.47 88888.00 2024-02-03 13:33:32.912 034 11147.61 440.18 51995.44 88888.00 2024-02-03 13:33:33.412 034 11147.61 440.12 51995.49 88888.00 2024-02-03 13:33:33.912 034 11147.62 440.14 51995.52 88888.00 2024-02-03 13:33:34.412 034 11147.62 440.18 51995.46 88888.00 2024-02-03 13:33:34.912 034 11147.57 440.13 51995.43 88888.00 2024-02-03 13:33:35.412 034 11147.53 440.10 51995.44 88888.00 2024-02-03 13:33:35.912 034 11147.55 440.14 51995.45 88888.00 2024-02-03 13:33:36.412 034 11147.53 440.14 51995.47 88888.00 2024-02-03 13:33:36.912 034 11147.56 440.17 51995.49 88888.00 2024-02-03 13:33:37.412 034 11147.58 440.15 51995.47 88888.00 2024-02-03 13:33:37.912 034 11147.54 440.11 51995.45 88888.00 2024-02-03 13:33:38.412 034 11147.53 440.13 51995.42 88888.00 2024-02-03 13:33:38.912 034 11147.56 440.15 51995.49 88888.00 2024-02-03 13:33:39.412 034 11147.57 440.12 51995.53 88888.00 2024-02-03 13:33:39.912 034 11147.60 440.08 51995.52 88888.00 2024-02-03 13:33:40.412 034 11147.56 440.09 51995.49 88888.00 2024-02-03 13:33:40.912 034 11147.54 440.09 51995.47 88888.00 2024-02-03 13:33:41.412 034 11147.56 440.06 51995.47 88888.00 2024-02-03 13:33:41.912 034 11147.56 440.06 51995.50 88888.00 2024-02-03 13:33:42.412 034 11147.55 440.06 51995.53 88888.00 2024-02-03 13:33:42.912 034 11147.56 440.05 51995.53 88888.00 2024-02-03 13:33:43.412 034 11147.57 440.04 51995.49 88888.00 2024-02-03 13:33:43.912 034 11147.57 440.06 51995.44 88888.00 2024-02-03 13:33:44.412 034 11147.57 440.04 51995.45 88888.00 2024-02-03 13:33:44.912 034 11147.60 440.04 51995.41 88888.00 2024-02-03 13:33:45.412 034 11147.60 440.04 51995.41 88888.00 2024-02-03 13:33:45.912 034 11147.60 440.04 51995.38 88888.00 2024-02-03 13:33:46.412 034 11147.61 440.03 51995.40 88888.00 2024-02-03 13:33:46.912 034 11147.61 440.00 51995.45 88888.00 2024-02-03 13:33:47.412 034 11147.62 439.94 51995.49 88888.00 2024-02-03 13:33:47.912 034 11147.63 439.94 51995.49 88888.00 2024-02-03 13:33:48.412 034 11147.62 439.94 51995.47 88888.00 2024-02-03 13:33:48.912 034 11147.66 439.94 51995.50 88888.00 2024-02-03 13:33:49.412 034 11147.67 439.93 51995.49 88888.00 2024-02-03 13:33:49.912 034 11147.67 439.92 51995.46 88888.00 2024-02-03 13:33:50.412 034 11147.66 439.98 51995.45 88888.00 2024-02-03 13:33:50.912 034 11147.66 439.96 51995.44 88888.00 2024-02-03 13:33:51.412 034 11147.67 439.96 51995.42 88888.00 2024-02-03 13:33:51.912 034 11147.67 439.93 51995.46 88888.00 2024-02-03 13:33:52.412 034 11147.67 439.89 51995.44 88888.00 2024-02-03 13:33:52.912 034 11147.71 439.84 51995.41 88888.00 2024-02-03 13:33:53.412 034 11147.69 439.84 51995.36 88888.00 2024-02-03 13:33:53.912 034 11147.71 439.88 51995.37 88888.00 2024-02-03 13:33:54.412 034 11147.73 439.89 51995.38 88888.00 2024-02-03 13:33:54.912 034 11147.75 439.77 51995.36 88888.00 2024-02-03 13:33:55.412 034 11147.78 439.80 51995.36 88888.00 2024-02-03 13:33:55.912 034 11147.78 439.76 51995.35 88888.00 2024-02-03 13:33:56.412 034 11147.78 439.80 51995.38 88888.00 2024-02-03 13:33:56.912 034 11147.79 439.77 51995.41 88888.00 2024-02-03 13:33:57.912 034 11147.79 439.79 51995.36 88888.00 2024-02-03 13:33:58.412 034 11147.73 439.74 51995.35 88888.00 2024-02-03 13:33:58.912 034 11147.72 439.74 51995.36 88888.00 2024-02-03 13:33:59.412 034 11147.75 439.75 51995.41 88888.00 2024-02-03 13:33:59.912 034 11147.77 439.72 51995.43 88888.00 2024-02-03 13:34:00.412 034 11147.73 439.75 51995.44 88888.00 2024-02-03 13:34:00.912 034 11147.73 439.80 51995.42 88888.00 2024-02-03 13:34:01.412 034 11147.72 439.72 51995.38 88888.00 2024-02-03 13:34:01.912 034 11147.72 439.71 51995.41 88888.00 2024-02-03 13:34:02.412 034 11147.74 439.75 51995.43 88888.00 2024-02-03 13:34:02.912 034 11147.69 439.70 51995.44 88888.00 2024-02-03 13:34:03.412 034 11147.63 439.63 51995.47 88888.00 2024-02-03 13:34:03.912 034 11147.66 439.65 51995.52 88888.00 2024-02-03 13:34:04.412 034 11147.65 439.65 51995.52 88888.00 2024-02-03 13:34:04.912 034 11147.65 439.73 51995.53 88888.00 2024-02-03 13:34:05.412 034 11147.66 439.71 51995.53 88888.00 2024-02-03 13:34:05.912 034 11147.67 439.77 51995.54 88888.00 2024-02-03 13:34:06.412 034 11147.67 439.74 51995.52 88888.00 2024-02-03 13:34:06.912 034 11147.63 439.75 51995.54 88888.00 2024-02-03 13:34:07.912 034 11147.61 439.72 51995.49 88888.00 2024-02-03 13:34:08.412 034 11147.64 439.70 51995.47 88888.00 2024-02-03 13:34:08.912 034 11147.65 439.73 51995.50 88888.00 2024-02-03 13:34:09.412 034 11147.63 439.70 51995.52 88888.00 2024-02-03 13:34:09.912 034 11147.58 439.67 51995.50 88888.00 2024-02-03 13:34:10.412 034 11147.61 439.70 51995.50 88888.00 2024-02-03 13:34:10.912 034 11147.63 439.70 51995.47 88888.00 2024-02-03 13:34:11.412 034 11147.64 439.71 51995.49 88888.00 2024-02-03 13:34:11.912 034 11147.62 439.71 51995.49 88888.00 2024-02-03 13:34:12.412 034 11147.60 439.69 51995.49 88888.00 2024-02-03 13:34:12.912 034 11147.58 439.65 51995.49 88888.00 2024-02-03 13:34:13.412 034 11147.56 439.69 51995.47 88888.00 2024-02-03 13:34:13.912 034 11147.56 439.70 51995.44 88888.00 2024-02-03 13:34:14.412 034 11147.57 439.63 51995.42 88888.00 2024-02-03 13:34:14.912 034 11147.60 439.67 51995.44 88888.00 2024-02-03 13:34:15.412 034 11147.57 439.63 51995.49 88888.00 2024-02-03 13:34:15.912 034 11147.57 439.59 51995.44 88888.00 2024-02-03 13:34:16.412 034 11147.55 439.65 51995.41 88888.00 2024-02-03 13:34:16.912 034 11147.53 439.65 51995.45 88888.00 2024-02-03 13:34:17.912 034 11147.57 439.63 51995.47 88888.00 2024-02-03 13:34:18.412 034 11147.58 439.61 51995.43 88888.00 2024-02-03 13:34:18.912 034 11147.62 439.60 51995.41 88888.00 2024-02-03 13:34:19.412 034 11147.60 439.57 51995.45 88888.00 2024-02-03 13:34:19.912 034 11147.56 439.52 51995.46 88888.00 2024-02-03 13:34:20.412 034 11147.55 439.55 51995.46 88888.00 2024-02-03 13:34:20.912 034 11147.55 439.53 51995.44 88888.00 2024-02-03 13:34:21.412 034 11147.52 439.56 51995.43 88888.00 2024-02-03 13:34:21.912 034 11147.56 439.56 51995.46 88888.00 2024-02-03 13:34:22.412 034 11147.55 439.52 51995.46 88888.00 2024-02-03 13:34:22.912 034 11147.56 439.62 51995.47 88888.00 2024-02-03 13:34:23.412 034 11147.54 439.61 51995.46 88888.00 2024-02-03 13:34:23.912 034 11147.56 439.59 51995.51 88888.00 2024-02-03 13:34:24.412 034 11147.53 439.57 51995.51 88888.00 2024-02-03 13:34:24.912 034 11147.56 439.60 51995.51 88888.00 2024-02-03 13:34:25.912 034 11147.56 439.64 51995.49 88888.00 2024-02-03 13:34:26.412 034 11147.53 439.59 51995.50 88888.00 2024-02-03 13:34:26.912 034 11147.54 439.55 51995.47 88888.00 2024-02-03 13:34:27.412 034 11147.57 439.52 51995.49 88888.00 2024-02-03 13:34:27.912 034 11147.58 439.51 51995.51 88888.00 2024-02-03 13:34:28.412 034 11147.57 439.55 51995.47 88888.00 2024-02-03 13:34:28.912 034 11147.57 439.55 51995.45 88888.00 2024-02-03 13:34:29.412 034 11147.60 439.57 51995.45 88888.00 2024-02-03 13:34:29.912 034 11147.61 439.54 51995.46 88888.00 2024-02-03 13:34:30.412 034 11147.63 439.53 51995.46 88888.00 2024-02-03 13:34:30.912 034 11147.62 439.52 51995.47 88888.00 2024-02-03 13:34:31.412 034 11147.58 439.50 51995.45 88888.00 2024-02-03 13:34:31.912 034 11147.58 439.46 51995.45 88888.00 2024-02-03 13:34:32.412 034 11147.60 439.50 51995.45 88888.00 2024-02-03 13:34:32.912 034 11147.61 439.55 51995.44 88888.00 2024-02-03 13:34:33.412 034 11147.62 439.56 51995.47 88888.00 2024-02-03 13:34:33.912 034 11147.63 439.48 51995.50 88888.00 2024-02-03 13:34:34.412 034 11147.63 439.50 51995.47 88888.00 2024-02-03 13:34:34.912 034 11147.64 439.51 51995.45 88888.00 2024-02-03 13:34:35.912 034 11147.66 439.45 51995.50 88888.00 2024-02-03 13:34:36.412 034 11147.66 439.40 51995.47 88888.00 2024-02-03 13:34:36.912 034 11147.66 439.47 51995.44 88888.00 2024-02-03 13:34:37.412 034 11147.70 439.48 51995.44 88888.00 2024-02-03 13:34:37.912 034 11147.65 439.46 51995.43 88888.00 2024-02-03 13:34:38.412 034 11147.64 439.41 51995.41 88888.00 2024-02-03 13:34:38.912 034 11147.70 439.38 51995.38 88888.00 2024-02-03 13:34:39.412 034 11147.71 439.44 51995.37 88888.00 2024-02-03 13:34:39.912 034 11147.71 439.37 51995.42 88888.00 2024-02-03 13:34:40.412 034 11147.69 439.33 51995.42 88888.00 2024-02-03 13:34:40.912 034 11147.72 439.38 51995.45 88888.00 2024-02-03 13:34:41.412 034 11147.73 439.37 51995.44 88888.00 2024-02-03 13:34:41.912 034 11147.72 439.30 51995.42 88888.00 2024-02-03 13:34:42.412 034 11147.72 439.27 51995.37 88888.00 2024-02-03 13:34:42.912 034 11147.73 439.28 51995.36 88888.00 2024-02-03 13:34:43.412 034 11147.73 439.28 51995.38 88888.00 2024-02-03 13:34:43.912 034 11147.70 439.31 51995.43 88888.00 2024-02-03 13:34:44.412 034 11147.71 439.30 51995.42 88888.00 2024-02-03 13:34:44.912 034 11147.67 439.26 51995.36 88888.00 2024-02-03 13:34:45.912 034 11147.71 439.26 51995.36 88888.00 2024-02-03 13:34:46.412 034 11147.70 439.19 51995.36 88888.00 2024-02-03 13:34:46.912 034 11147.71 439.24 51995.38 88888.00 2024-02-03 13:34:47.412 034 11147.72 439.22 51995.37 88888.00 2024-02-03 13:34:47.912 034 11147.78 439.23 51995.36 88888.00 2024-02-03 13:34:48.412 034 11147.82 439.23 51995.38 88888.00 2024-02-03 13:34:48.912 034 11147.73 439.24 51995.42 88888.00 2024-02-03 13:34:49.412 034 11147.75 439.24 51995.38 88888.00 2024-02-03 13:34:49.912 034 11147.74 439.21 51995.36 88888.00 2024-02-03 13:34:50.412 034 11147.74 439.22 51995.36 88888.00 2024-02-03 13:34:50.912 034 11147.73 439.18 51995.35 88888.00 2024-02-03 13:34:51.412 034 11147.72 439.11 51995.33 88888.00 2024-02-03 13:34:51.912 034 11147.73 439.13 51995.33 88888.00 2024-02-03 13:34:52.412 034 11147.72 439.15 51995.35 88888.00 2024-02-03 13:34:52.912 034 11147.74 439.19 51995.35 88888.00 2024-02-03 13:34:53.412 034 11147.77 439.15 51995.35 88888.00 2024-02-03 13:34:53.912 034 11147.78 439.08 51995.35 88888.00 2024-02-03 13:34:54.412 034 11147.77 439.06 51995.34 88888.00 2024-02-03 13:34:54.912 034 11147.78 439.11 51995.30 88888.00 2024-02-03 13:34:55.913 034 11147.87 439.12 51995.29 88888.00 2024-02-03 13:34:56.413 034 11147.88 439.08 51995.33 88888.00 2024-02-03 13:34:56.913 034 11147.89 439.02 51995.30 88888.00 2024-02-03 13:34:57.413 034 11147.89 438.93 51995.27 88888.00 2024-02-03 13:34:57.913 034 11147.90 438.94 51995.27 88888.00 2024-02-03 13:34:58.413 034 11147.90 438.96 51995.29 88888.00 2024-02-03 13:34:58.913 034 11147.97 438.95 51995.32 88888.00 2024-02-03 13:34:59.413 034 11147.96 438.94 51995.29 88888.00 2024-02-03 13:34:59.913 034 11147.92 438.95 51995.30 88888.00 2024-02-03 13:35:00.413 034 11147.88 438.97 51995.29 88888.00 2024-02-03 13:35:00.913 034 11147.90 438.98 51995.29 88888.00 2024-02-03 13:35:01.413 034 11147.89 438.90 51995.30 88888.00 2024-02-03 13:35:01.913 034 11147.91 438.85 51995.29 88888.00 2024-02-03 13:35:02.413 034 11147.95 438.82 51995.27 88888.00 2024-02-03 13:35:02.913 034 11147.90 438.90 51995.27 88888.00 2024-02-03 13:35:03.413 034 11147.90 438.92 51995.28 88888.00 2024-02-03 13:35:03.913 034 11147.90 438.97 51995.32 88888.00 2024-02-03 13:35:04.413 034 11147.92 438.98 51995.32 88888.00 2024-02-03 13:35:04.913 034 11147.91 438.90 51995.29 88888.00 2024-02-03 13:35:05.413 034 11147.92 438.89 51995.27 88888.00 2024-02-03 13:35:05.913 034 11147.91 438.85 51995.30 88888.00 2024-02-03 13:35:06.413 034 11147.86 438.82 51995.27 88888.00 2024-02-03 13:35:06.913 034 11147.87 438.85 51995.28 88888.00 2024-02-03 13:35:07.413 034 11147.89 438.86 51995.30 88888.00 2024-02-03 13:35:07.913 034 11147.88 438.85 51995.29 88888.00 2024-02-03 13:35:08.413 034 11147.86 438.87 51995.32 88888.00 2024-02-03 13:35:08.913 034 11147.86 438.87 51995.32 88888.00 2024-02-03 13:35:09.413 034 11147.86 438.86 51995.30 88888.00 2024-02-03 13:35:09.913 034 11147.82 438.86 51995.27 88888.00 2024-02-03 13:35:10.413 034 11147.83 438.92 51995.27 88888.00 2024-02-03 13:35:10.913 034 11147.84 438.85 51995.27 88888.00 2024-02-03 13:35:11.413 034 11147.81 438.85 51995.28 88888.00 2024-02-03 13:35:11.913 034 11147.79 438.87 51995.35 88888.00 2024-02-03 13:35:12.413 034 11147.80 438.85 51995.40 88888.00 2024-02-03 13:35:12.913 034 11147.78 438.87 51995.33 88888.00 2024-02-03 13:35:13.413 034 11147.78 438.85 51995.28 88888.00 2024-02-03 13:35:13.913 034 11147.82 438.80 51995.32 88888.00 2024-02-03 13:35:14.413 034 11147.81 438.80 51995.32 88888.00 2024-02-03 13:35:14.913 034 11147.74 438.85 51995.35 88888.00 2024-02-03 13:35:15.413 034 11147.73 438.84 51995.35 88888.00 2024-02-03 13:35:15.913 034 11147.73 438.82 51995.29 88888.00 2024-02-03 13:35:16.413 034 11147.71 438.86 51995.30 88888.00 2024-02-03 13:35:16.913 034 11147.71 438.85 51995.33 88888.00 2024-02-03 13:35:17.413 034 11147.70 438.84 51995.30 88888.00 2024-02-03 13:35:17.913 034 11147.72 438.83 51995.30 88888.00 2024-02-03 13:35:18.413 034 11147.79 438.85 51995.32 88888.00 2024-02-03 13:35:18.913 034 11147.75 438.85 51995.35 88888.00 2024-02-03 13:35:19.413 034 11147.72 438.85 51995.36 88888.00 2024-02-03 13:35:19.913 034 11147.74 438.78 51995.32 88888.00 2024-02-03 13:35:20.413 034 11147.72 438.80 51995.35 88888.00 2024-02-03 13:35:20.913 034 11147.71 438.82 51995.36 88888.00 2024-02-03 13:35:21.413 034 11147.67 438.82 51995.38 88888.00 2024-02-03 13:35:21.913 034 11147.71 438.86 51995.38 88888.00 2024-02-03 13:35:22.413 034 11147.66 438.92 51995.34 88888.00 2024-02-03 13:35:22.913 034 11147.67 438.90 51995.35 88888.00 2024-02-03 13:35:23.413 034 11147.70 438.85 51995.32 88888.00 2024-02-03 13:35:23.913 034 11147.66 438.86 51995.33 88888.00 2024-02-03 13:35:24.413 034 11147.69 438.86 51995.34 88888.00 2024-02-03 13:35:24.913 034 11147.65 438.90 51995.33 88888.00 2024-02-03 13:35:25.413 034 11147.64 438.85 51995.33 88888.00 2024-02-03 13:35:25.913 034 11147.63 438.84 51995.32 88888.00 2024-02-03 13:35:26.413 034 11147.65 438.87 51995.28 88888.00 2024-02-03 13:35:26.913 034 11147.64 438.87 51995.28 88888.00 2024-02-03 13:35:27.413 034 11147.64 438.84 51995.30 88888.00 2024-02-03 13:35:27.913 034 11147.65 438.80 51995.32 88888.00 2024-02-03 13:35:28.413 034 11147.63 438.84 51995.32 88888.00 2024-02-03 13:35:28.913 034 11147.64 438.88 51995.30 88888.00 2024-02-03 13:35:29.413 034 11147.65 438.84 51995.29 88888.00 2024-02-03 13:35:29.913 034 11147.65 438.83 51995.32 88888.00 2024-02-03 13:35:30.413 034 11147.66 438.84 51995.33 88888.00 2024-02-03 13:35:30.913 034 11147.67 438.86 51995.33 88888.00 2024-02-03 13:35:31.413 034 11147.71 438.86 51995.28 88888.00 2024-02-03 13:35:31.913 034 11147.67 438.86 51995.30 88888.00 2024-02-03 13:35:32.413 034 11147.67 438.85 51995.32 88888.00 2024-02-03 13:35:32.913 034 11147.70 438.80 51995.34 88888.00 2024-02-03 13:35:33.413 034 11147.72 438.82 51995.35 88888.00 2024-02-03 13:35:33.913 034 11147.73 438.87 51995.35 88888.00 2024-02-03 13:35:34.413 034 11147.72 438.83 51995.34 88888.00 2024-02-03 13:35:34.913 034 11147.72 438.77 51995.28 88888.00 2024-02-03 13:35:35.413 034 11147.71 438.77 51995.26 88888.00 2024-02-03 13:35:35.913 034 11147.71 438.77 51995.26 88888.00 2024-02-03 13:35:36.413 034 11147.72 438.77 51995.25 88888.00 2024-02-03 13:35:36.913 034 11147.77 438.82 51995.24 88888.00 2024-02-03 13:35:37.413 034 11147.79 438.85 51995.25 88888.00 2024-02-03 13:35:37.913 034 11147.75 438.78 51995.28 88888.00 2024-02-03 13:35:38.413 034 11147.78 438.79 51995.25 88888.00 2024-02-03 13:35:39.413 034 11147.84 438.77 51995.27 88888.00 2024-02-03 13:35:39.913 034 11147.89 438.78 51995.26 88888.00 2024-02-03 13:35:40.413 034 11147.88 438.77 51995.26 88888.00 2024-02-03 13:35:40.913 034 11147.88 438.77 51995.24 88888.00 2024-02-03 13:35:41.413 034 11147.84 438.77 51995.27 88888.00 2024-02-03 13:35:41.913 034 11147.87 438.78 51995.29 88888.00 2024-02-03 13:35:42.413 034 11147.86 438.74 51995.33 88888.00 2024-02-03 13:35:42.913 034 11147.84 438.76 51995.29 88888.00 2024-02-03 13:35:43.413 034 11147.87 438.74 51995.26 88888.00 2024-02-03 13:35:43.913 034 11147.87 438.73 51995.32 88888.00 2024-02-03 13:35:44.413 034 11147.81 438.70 51995.32 88888.00 2024-02-03 13:35:44.913 034 11147.82 438.73 51995.30 88888.00 2024-02-03 13:35:45.413 034 11147.83 438.75 51995.32 88888.00 2024-02-03 13:35:45.913 034 11147.87 438.76 51995.25 88888.00 2024-02-03 13:35:46.413 034 11147.84 438.75 51995.25 88888.00 2024-02-03 13:35:46.913 034 11147.79 438.77 51995.25 88888.00 2024-02-03 13:35:47.413 034 11147.82 438.77 51995.27 88888.00 2024-02-03 13:35:47.913 034 11147.83 438.77 51995.34 88888.00 2024-02-03 13:35:48.413 034 11147.86 438.75 51995.33 88888.00 2024-02-03 13:35:48.913 034 11147.86 438.75 51995.33 88888.00 2024-02-03 13:35:49.413 034 11147.84 438.73 51995.36 88888.00 2024-02-03 13:35:49.913 034 11147.84 438.73 51995.33 88888.00 2024-02-03 13:35:50.413 034 11147.86 438.70 51995.35 88888.00 2024-02-03 13:35:50.913 034 11147.89 438.75 51995.37 88888.00 2024-02-03 13:35:51.413 034 11147.92 438.73 51995.35 88888.00 2024-02-03 13:35:51.913 034 11147.91 438.73 51995.36 88888.00 2024-02-03 13:35:52.413 034 11147.90 438.73 51995.37 88888.00 2024-02-03 13:35:52.913 034 11147.89 438.76 51995.34 88888.00 2024-02-03 13:35:53.413 034 11147.90 438.73 51995.36 88888.00 2024-02-03 13:35:53.913 034 11147.92 438.70 51995.36 88888.00 2024-02-03 13:35:54.413 034 11147.89 438.69 51995.38 88888.00 2024-02-03 13:35:54.913 034 11147.92 438.65 51995.34 88888.00 2024-02-03 13:35:55.413 034 11147.95 438.66 51995.33 88888.00 2024-02-03 13:35:55.913 034 11147.93 438.69 51995.36 88888.00 2024-02-03 13:35:56.413 034 11147.93 438.68 51995.36 88888.00 2024-02-03 13:35:56.913 034 11147.93 438.67 51995.34 88888.00 2024-02-03 13:35:57.413 034 11147.95 438.67 51995.30 88888.00 2024-02-03 13:35:57.913 034 11147.92 438.66 51995.30 88888.00 2024-02-03 13:35:58.413 034 11147.90 438.67 51995.27 88888.00 2024-02-03 13:35:58.913 034 11147.88 438.69 51995.26 88888.00 2024-02-03 13:35:59.413 034 11147.87 438.66 51995.28 88888.00 2024-02-03 13:35:59.913 034 11147.91 438.68 51995.30 88888.00 2024-02-03 13:36:00.413 034 11147.93 438.73 51995.32 88888.00 2024-02-03 13:36:00.913 034 11147.89 438.73 51995.29 88888.00 2024-02-03 13:36:01.413 034 11147.88 438.66 51995.36 88888.00 2024-02-03 13:36:01.913 034 11147.90 438.69 51995.35 88888.00 2024-02-03 13:36:02.413 034 11147.88 438.67 51995.34 88888.00 2024-02-03 13:36:02.913 034 11147.83 438.65 51995.33 88888.00 2024-02-03 13:36:03.413 034 11147.81 438.63 51995.35 88888.00 2024-02-03 13:36:03.913 034 11147.79 438.68 51995.35 88888.00 2024-02-03 13:36:04.414 034 11147.81 438.68 51995.36 88888.00 2024-02-03 13:36:04.914 034 11147.78 438.70 51995.40 88888.00 2024-02-03 13:36:05.414 034 11147.83 438.73 51995.38 88888.00 2024-02-03 13:36:05.914 034 11147.86 438.67 51995.38 88888.00 2024-02-03 13:36:06.414 034 11147.84 438.68 51995.41 88888.00 2024-02-03 13:36:06.914 034 11147.84 438.67 51995.42 88888.00 2024-02-03 13:36:07.414 034 11147.86 438.69 51995.38 88888.00 2024-02-03 13:36:07.914 034 11147.82 438.75 51995.37 88888.00 2024-02-03 13:36:08.414 034 11147.78 438.75 51995.37 88888.00 2024-02-03 13:36:08.914 034 11147.77 438.72 51995.40 88888.00 2024-02-03 13:36:09.413 034 11147.79 438.72 51995.40 88888.00 2024-02-03 13:36:09.913 034 11147.79 438.70 51995.42 88888.00 2024-02-03 13:36:10.413 034 11147.78 438.72 51995.41 88888.00 2024-02-03 13:36:10.913 034 11147.78 438.73 51995.38 88888.00 2024-02-03 13:36:11.413 034 11147.81 438.78 51995.38 88888.00 2024-02-03 13:36:11.913 034 11147.83 438.84 51995.42 88888.00 2024-02-03 13:36:12.413 034 11147.81 438.79 51995.43 88888.00 2024-02-03 13:36:12.913 034 11147.79 438.80 51995.41 88888.00 2024-02-03 13:36:13.413 034 11147.75 438.79 51995.40 88888.00 2024-02-03 13:36:13.913 034 11147.77 438.72 51995.42 88888.00 2024-02-03 13:36:14.413 034 11147.78 438.69 51995.45 88888.00 2024-02-03 13:36:14.913 034 11147.73 438.78 51995.45 88888.00 2024-02-03 13:36:15.413 034 11147.75 438.75 51995.45 88888.00 2024-02-03 13:36:15.913 034 11147.79 438.76 51995.47 88888.00 2024-02-03 13:36:16.413 034 11147.79 438.78 51995.46 88888.00 2024-02-03 13:36:16.913 034 11147.78 438.75 51995.45 88888.00 2024-02-03 13:36:17.413 034 11147.77 438.76 51995.46 88888.00 2024-02-03 13:36:17.913 034 11147.75 438.83 51995.51 88888.00 2024-02-03 13:36:18.413 034 11147.74 438.76 51995.51 88888.00 2024-02-03 13:36:18.913 034 11147.71 438.77 51995.49 88888.00 2024-02-03 13:36:19.414 034 11147.72 438.79 51995.52 88888.00 2024-02-03 13:36:19.914 034 11147.72 438.80 51995.54 88888.00 2024-02-03 13:36:20.414 034 11147.71 438.78 51995.54 88888.00 2024-02-03 13:36:20.914 034 11147.67 438.76 51995.54 88888.00 2024-02-03 13:36:21.414 034 11147.73 438.75 51995.54 88888.00 2024-02-03 13:36:21.914 034 11147.70 438.75 51995.54 88888.00 2024-02-03 13:36:22.414 034 11147.65 438.73 51995.54 88888.00 2024-02-03 13:36:22.914 034 11147.66 438.75 51995.52 88888.00 2024-02-03 13:36:23.414 034 11147.64 438.79 51995.53 88888.00 2024-02-03 13:36:23.914 034 11147.67 438.80 51995.53 88888.00 2024-02-03 13:36:24.413 034 11147.66 438.78 51995.53 88888.00 2024-02-03 13:36:24.913 034 11147.65 438.82 51995.58 88888.00 2024-02-03 13:36:25.413 034 11147.63 438.78 51995.55 88888.00 2024-02-03 13:36:25.913 034 11147.61 438.76 51995.58 88888.00 2024-02-03 13:36:26.413 034 11147.61 438.77 51995.55 88888.00 2024-02-03 13:36:26.913 034 11147.60 438.75 51995.53 88888.00 2024-02-03 13:36:27.413 034 11147.62 438.74 51995.53 88888.00 2024-02-03 13:36:27.913 034 11147.63 438.76 51995.53 88888.00 2024-02-03 13:36:28.413 034 11147.58 438.79 51995.58 88888.00 2024-02-03 13:36:28.913 034 11147.53 438.78 51995.59 88888.00 2024-02-03 13:36:29.413 034 11147.57 438.84 51995.58 88888.00 2024-02-03 13:36:29.913 034 11147.60 438.83 51995.61 88888.00 2024-02-03 13:36:31.413 034 11147.54 438.84 51995.54 88888.00 2024-02-03 13:36:31.913 034 11147.52 438.82 51995.54 88888.00 2024-02-03 13:36:32.413 034 11147.51 438.78 51995.52 88888.00 2024-02-03 13:36:32.913 034 11147.53 438.77 51995.55 88888.00 2024-02-03 13:36:33.413 034 11147.54 438.78 51995.55 88888.00 2024-02-03 13:36:33.913 034 11147.49 438.80 51995.53 88888.00 2024-02-03 13:36:34.413 034 11147.52 438.83 51995.55 88888.00 2024-02-03 13:36:34.913 034 11147.54 438.80 51995.61 88888.00 2024-02-03 13:36:35.413 034 11147.54 438.77 51995.62 88888.00 2024-02-03 13:36:35.913 034 11147.51 438.84 51995.58 88888.00 2024-02-03 13:36:36.413 034 11147.46 438.82 51995.55 88888.00 2024-02-03 13:36:36.913 034 11147.45 438.77 51995.53 88888.00 2024-02-03 13:36:37.413 034 11147.47 438.77 51995.54 88888.00 2024-02-03 13:36:37.913 034 11147.48 438.79 51995.55 88888.00 2024-02-03 13:36:38.413 034 11147.48 438.79 51995.56 88888.00 2024-02-03 13:36:38.913 034 11147.49 438.78 51995.55 88888.00 2024-02-03 13:36:39.413 034 11147.46 438.83 51995.50 88888.00 2024-02-03 13:36:39.913 034 11147.46 438.82 51995.49 88888.00 2024-02-03 13:36:40.913 034 11147.54 438.83 51995.49 88888.00 2024-02-03 13:36:41.413 034 11147.56 438.82 51995.52 88888.00 2024-02-03 13:36:41.913 034 11147.54 438.82 51995.51 88888.00 2024-02-03 13:36:42.413 034 11147.52 438.82 51995.54 88888.00 2024-02-03 13:36:42.913 034 11147.54 438.84 51995.54 88888.00 2024-02-03 13:36:43.413 034 11147.56 438.83 51995.56 88888.00 2024-02-03 13:36:43.913 034 11147.56 438.78 51995.53 88888.00 2024-02-03 13:36:44.413 034 11147.54 438.75 51995.50 88888.00 2024-02-03 13:36:44.913 034 11147.54 438.83 51995.50 88888.00 2024-02-03 13:36:45.413 034 11147.61 438.85 51995.52 88888.00 2024-02-03 13:36:45.913 034 11147.62 438.89 51995.51 88888.00 2024-02-03 13:36:46.413 034 11147.57 438.92 51995.50 88888.00 2024-02-03 13:36:46.913 034 11147.54 438.87 51995.47 88888.00 2024-02-03 13:36:47.413 034 11147.60 438.84 51995.45 88888.00 2024-02-03 13:36:47.913 034 11147.58 438.85 51995.46 88888.00 2024-02-03 13:36:48.413 034 11147.55 438.85 51995.44 88888.00 2024-02-03 13:36:48.913 034 11147.57 438.90 51995.47 88888.00 2024-02-03 13:36:49.413 034 11147.58 438.90 51995.51 88888.00 2024-02-03 13:36:49.913 034 11147.60 438.85 51995.51 88888.00 2024-02-03 13:36:50.413 034 11147.60 438.90 51995.50 88888.00 2024-02-03 13:36:50.913 034 11147.65 438.89 51995.47 88888.00 2024-02-03 13:36:51.413 034 11147.64 438.90 51995.49 88888.00 2024-02-03 13:36:51.913 034 11147.63 438.89 51995.45 88888.00 2024-02-03 13:36:52.413 034 11147.65 438.87 51995.46 88888.00 2024-02-03 13:36:52.913 034 11147.63 438.89 51995.46 88888.00 2024-02-03 13:36:53.413 034 11147.58 438.85 51995.43 88888.00 2024-02-03 13:36:53.913 034 11147.57 438.92 51995.42 88888.00 2024-02-03 13:36:54.413 034 11147.57 438.96 51995.45 88888.00 2024-02-03 13:36:54.913 034 11147.58 438.94 51995.47 88888.00 2024-02-03 13:36:55.413 034 11147.58 438.87 51995.45 88888.00 2024-02-03 13:36:55.913 034 11147.57 438.85 51995.40 88888.00 2024-02-03 13:36:56.413 034 11147.62 438.85 51995.36 88888.00 2024-02-03 13:36:56.913 034 11147.62 438.88 51995.35 88888.00 2024-02-03 13:36:57.413 034 11147.62 438.94 51995.37 88888.00 2024-02-03 13:36:57.913 034 11147.60 438.93 51995.42 88888.00 2024-02-03 13:36:58.413 034 11147.63 438.89 51995.44 88888.00 2024-02-03 13:36:58.913 034 11147.66 438.94 51995.45 88888.00 2024-02-03 13:36:59.413 034 11147.64 438.97 51995.47 88888.00 2024-02-03 13:36:59.913 034 11147.63 438.93 51995.50 88888.00 2024-02-03 13:37:00.413 034 11147.66 438.93 51995.47 88888.00 2024-02-03 13:37:00.913 034 11147.64 438.90 51995.45 88888.00 2024-02-03 13:37:01.413 034 11147.66 438.92 51995.43 88888.00 2024-02-03 13:37:01.913 034 11147.67 438.95 51995.42 88888.00 2024-02-03 13:37:02.413 034 11147.64 438.93 51995.41 88888.00 2024-02-03 13:37:02.913 034 11147.63 438.92 51995.42 88888.00 2024-02-03 13:37:03.413 034 11147.63 438.87 51995.37 88888.00 2024-02-03 13:37:03.913 034 11147.64 438.88 51995.37 88888.00 2024-02-03 13:37:04.413 034 11147.70 438.89 51995.37 88888.00 2024-02-03 13:37:04.913 034 11147.67 438.86 51995.37 88888.00 2024-02-03 13:37:05.413 034 11147.65 438.85 51995.37 88888.00 2024-02-03 13:37:05.913 034 11147.67 438.79 51995.37 88888.00 2024-02-03 13:37:06.413 034 11147.70 438.82 51995.40 88888.00 2024-02-03 13:37:06.913 034 11147.71 438.84 51995.41 88888.00 2024-02-03 13:37:07.413 034 11147.73 438.83 51995.40 88888.00 2024-02-03 13:37:07.913 034 11147.73 438.82 51995.43 88888.00 2024-02-03 13:37:08.413 034 11147.72 438.76 51995.37 88888.00 2024-02-03 13:37:08.913 034 11147.72 438.77 51995.36 88888.00 2024-02-03 13:37:09.413 034 11147.70 438.78 51995.40 88888.00 2024-02-03 13:37:09.913 034 11147.71 438.85 51995.36 88888.00 2024-02-03 13:37:10.413 034 11147.71 438.88 51995.36 88888.00 2024-02-03 13:37:10.913 034 11147.72 438.87 51995.35 88888.00 2024-02-03 13:37:11.413 034 11147.72 438.89 51995.36 88888.00 2024-02-03 13:37:11.913 034 11147.75 438.90 51995.34 88888.00 2024-02-03 13:37:12.413 034 11147.79 438.87 51995.34 88888.00 2024-02-03 13:37:12.913 034 11147.78 438.85 51995.36 88888.00 2024-02-03 13:37:13.413 034 11147.79 438.89 51995.33 88888.00 2024-02-03 13:37:13.913 034 11147.77 438.90 51995.34 88888.00 2024-02-03 13:37:14.413 034 11147.72 438.88 51995.38 88888.00 2024-02-03 13:37:14.913 034 11147.73 438.88 51995.45 88888.00 2024-02-03 13:37:15.413 034 11147.74 438.87 51995.44 88888.00 2024-02-03 13:37:15.913 034 11147.74 438.92 51995.44 88888.00 2024-02-03 13:37:16.413 034 11147.70 438.92 51995.41 88888.00 2024-02-03 13:37:16.913 034 11147.72 438.92 51995.43 88888.00 2024-02-03 13:37:17.404 034 11147.72 438.86 51995.42 88888.00 2024-02-03 13:37:17.904 034 11147.72 438.88 51995.43 88888.00 2024-02-03 13:37:18.404 034 11147.70 438.87 51995.42 88888.00 2024-02-03 13:37:18.904 034 11147.70 438.90 51995.42 88888.00 2024-02-03 13:37:19.404 034 11147.70 438.93 51995.42 88888.00 2024-02-03 13:37:19.904 034 11147.67 438.96 51995.44 88888.00 2024-02-03 13:37:20.404 034 11147.69 438.96 51995.40 88888.00 2024-02-03 13:37:20.904 034 11147.71 439.02 51995.38 88888.00 2024-02-03 13:37:21.404 034 11147.70 439.02 51995.40 88888.00 2024-02-03 13:37:21.904 034 11147.66 438.99 51995.43 88888.00 2024-02-03 13:37:22.404 034 11147.67 438.98 51995.41 88888.00 2024-02-03 13:37:22.904 034 11147.67 438.96 51995.41 88888.00 2024-02-03 13:37:23.404 034 11147.71 438.96 51995.40 88888.00 2024-02-03 13:37:23.904 034 11147.71 438.94 51995.37 88888.00 2024-02-03 13:37:24.404 034 11147.70 438.98 51995.37 88888.00 2024-02-03 13:37:24.904 034 11147.71 438.94 51995.38 88888.00 2024-02-03 13:37:25.404 034 11147.73 438.98 51995.40 88888.00 2024-02-03 13:37:25.904 034 11147.72 438.97 51995.40 88888.00 2024-02-03 13:37:26.404 034 11147.69 438.95 51995.36 88888.00 2024-02-03 13:37:26.904 034 11147.69 438.99 51995.34 88888.00 2024-02-03 13:37:27.404 034 11147.66 439.04 51995.37 88888.00 2024-02-03 13:37:27.904 034 11147.69 438.96 51995.36 88888.00 2024-02-03 13:37:28.404 034 11147.66 439.02 51995.37 88888.00 2024-02-03 13:37:28.904 034 11147.66 438.94 51995.41 88888.00 2024-02-03 13:37:29.404 034 11147.67 438.94 51995.41 88888.00 2024-02-03 13:37:29.904 034 11147.65 438.93 51995.40 88888.00 2024-02-03 13:37:30.404 034 11147.64 438.95 51995.36 88888.00 2024-02-03 13:37:30.904 034 11147.61 439.01 51995.36 88888.00 2024-02-03 13:37:31.404 034 11147.64 439.07 51995.38 88888.00 2024-02-03 13:37:31.904 034 11147.66 439.02 51995.44 88888.00 2024-02-03 13:37:32.405 034 11147.67 439.01 51995.42 88888.00 2024-02-03 13:37:32.905 034 11147.62 439.06 51995.37 88888.00 2024-02-03 13:37:33.405 034 11147.58 439.08 51995.36 88888.00 2024-02-03 13:37:33.905 034 11147.58 439.03 51995.37 88888.00 2024-02-03 13:37:34.405 034 11147.61 439.07 51995.38 88888.00 2024-02-03 13:37:34.905 034 11147.58 439.08 51995.40 88888.00 2024-02-03 13:37:35.405 034 11147.62 439.11 51995.40 88888.00 2024-02-03 13:37:35.905 034 11147.62 439.06 51995.42 88888.00 2024-02-03 13:37:36.405 034 11147.57 439.02 51995.41 88888.00 2024-02-03 13:37:36.905 034 11147.56 439.06 51995.37 88888.00 2024-02-03 13:37:37.404 034 11147.57 439.11 51995.37 88888.00 2024-02-03 13:37:37.904 034 11147.56 439.14 51995.40 88888.00 2024-02-03 13:37:38.404 034 11147.58 439.19 51995.36 88888.00 2024-02-03 13:37:38.904 034 11147.60 439.18 51995.35 88888.00 2024-02-03 13:37:39.404 034 11147.61 439.18 51995.38 88888.00 2024-02-03 13:37:39.904 034 11147.57 439.19 51995.38 88888.00 2024-02-03 13:37:40.404 034 11147.56 439.13 51995.37 88888.00 2024-02-03 13:37:40.904 034 11147.54 439.12 51995.34 88888.00 2024-02-03 13:37:41.404 034 11147.54 439.15 51995.32 88888.00 2024-02-03 13:37:41.904 034 11147.55 439.15 51995.29 88888.00 2024-02-03 13:37:42.404 034 11147.54 439.14 51995.30 88888.00 2024-02-03 13:37:42.904 034 11147.55 439.15 51995.32 88888.00 2024-02-03 13:37:43.404 034 11147.53 439.18 51995.33 88888.00 2024-02-03 13:37:43.904 034 11147.53 439.22 51995.30 88888.00 2024-02-03 13:37:44.404 034 11147.47 439.25 51995.33 88888.00 2024-02-03 13:37:44.904 034 11147.49 439.23 51995.37 88888.00 2024-02-03 13:37:45.404 034 11147.53 439.21 51995.41 88888.00 2024-02-03 13:37:45.904 034 11147.48 439.23 51995.42 88888.00 2024-02-03 13:37:46.404 034 11147.52 439.24 51995.33 88888.00 2024-02-03 13:37:46.904 034 11147.54 439.25 51995.32 88888.00 2024-02-03 13:37:47.404 034 11147.51 439.25 51995.34 88888.00 2024-02-03 13:37:47.904 034 11147.49 439.28 51995.37 88888.00 2024-02-03 13:37:48.404 034 11147.52 439.30 51995.34 88888.00 2024-02-03 13:37:48.904 034 11147.49 439.34 51995.35 88888.00 2024-02-03 13:37:49.404 034 11147.46 439.36 51995.36 88888.00 2024-02-03 13:37:49.904 034 11147.46 439.34 51995.36 88888.00 2024-02-03 13:37:50.404 034 11147.49 439.32 51995.36 88888.00 2024-02-03 13:37:50.904 034 11147.52 439.36 51995.35 88888.00 2024-02-03 13:37:51.404 034 11147.54 439.38 51995.36 88888.00 2024-02-03 13:37:51.904 034 11147.54 439.41 51995.38 88888.00 2024-02-03 13:37:52.404 034 11147.55 439.42 51995.40 88888.00 2024-02-03 13:37:52.904 034 11147.55 439.43 51995.37 88888.00 2024-02-03 13:37:53.404 034 11147.51 439.46 51995.41 88888.00 2024-02-03 13:37:53.904 034 11147.51 439.48 51995.40 88888.00 2024-02-03 13:37:54.404 034 11147.48 439.47 51995.38 88888.00 2024-02-03 13:37:54.904 034 11147.45 439.48 51995.38 88888.00 2024-02-03 13:37:55.404 034 11147.47 439.42 51995.38 88888.00 2024-02-03 13:37:55.904 034 11147.49 439.45 51995.35 88888.00 2024-02-03 13:37:56.404 034 11147.52 439.53 51995.36 88888.00 2024-02-03 13:37:56.904 034 11147.48 439.56 51995.36 88888.00 2024-02-03 13:37:57.404 034 11147.47 439.55 51995.36 88888.00 2024-02-03 13:37:57.904 034 11147.45 439.51 51995.40 88888.00 2024-02-03 13:37:58.404 034 11147.47 439.47 51995.43 88888.00 2024-02-03 13:37:58.904 034 11147.48 439.53 51995.41 88888.00 2024-02-03 13:37:59.404 034 11147.45 439.54 51995.37 88888.00 2024-02-03 13:37:59.904 034 11147.42 439.52 51995.37 88888.00 2024-02-03 13:38:00.404 034 11147.40 439.51 51995.38 88888.00 2024-02-03 13:38:00.904 034 11147.45 439.47 51995.38 88888.00 2024-02-03 13:38:01.404 034 11147.44 439.47 51995.35 88888.00 2024-02-03 13:38:02.404 034 11147.43 439.53 51995.34 88888.00 2024-02-03 13:38:02.904 034 11147.42 439.56 51995.37 88888.00 2024-02-03 13:38:03.404 034 11147.44 439.52 51995.35 88888.00 2024-02-03 13:38:03.904 034 11147.43 439.52 51995.37 88888.00 2024-02-03 13:38:04.404 034 11147.38 439.55 51995.40 88888.00 2024-02-03 13:38:04.904 034 11147.39 439.62 51995.42 88888.00 2024-02-03 13:38:05.404 034 11147.38 439.65 51995.38 88888.00 2024-02-03 13:38:05.904 034 11147.39 439.57 51995.41 88888.00 2024-02-03 13:38:06.404 034 11147.36 439.57 51995.42 88888.00 2024-02-03 13:38:06.904 034 11147.35 439.56 51995.42 88888.00 2024-02-03 13:38:07.404 034 11147.38 439.57 51995.44 88888.00 2024-02-03 13:38:07.904 034 11147.37 439.59 51995.41 88888.00 2024-02-03 13:38:08.404 034 11147.37 439.55 51995.42 88888.00 2024-02-03 13:38:08.904 034 11147.34 439.56 51995.43 88888.00 2024-02-03 13:38:09.404 034 11147.30 439.59 51995.44 88888.00 2024-02-03 13:38:09.904 034 11147.30 439.62 51995.43 88888.00 2024-02-03 13:38:10.404 034 11147.27 439.59 51995.40 88888.00 2024-02-03 13:38:10.904 034 11147.21 439.60 51995.41 88888.00 2024-02-03 13:38:11.404 034 11147.23 439.60 51995.44 88888.00 2024-02-03 13:38:12.404 034 11147.27 439.66 51995.47 88888.00 2024-02-03 13:38:12.904 034 11147.25 439.65 51995.45 88888.00 2024-02-03 13:38:13.404 034 11147.20 439.69 51995.45 88888.00 2024-02-03 13:38:13.904 034 11147.18 439.69 51995.49 88888.00 2024-02-03 13:38:14.404 034 11147.17 439.70 51995.50 88888.00 2024-02-03 13:38:14.904 034 11147.14 439.73 51995.44 88888.00 2024-02-03 13:38:15.404 034 11147.18 439.79 51995.44 88888.00 2024-02-03 13:38:15.904 034 11147.23 439.79 51995.45 88888.00 2024-02-03 13:38:16.404 034 11147.17 439.75 51995.46 88888.00 2024-02-03 13:38:16.904 034 11147.13 439.82 51995.49 88888.00 2024-02-03 13:38:17.404 034 11147.12 439.81 51995.49 88888.00 2024-02-03 13:38:17.904 034 11147.13 439.83 51995.52 88888.00 2024-02-03 13:38:18.404 034 11147.13 439.81 51995.51 88888.00 2024-02-03 13:38:18.904 034 11147.12 439.82 51995.51 88888.00 2024-02-03 13:38:19.404 034 11147.12 439.88 51995.47 88888.00 2024-02-03 13:38:19.904 034 11147.12 439.91 51995.47 88888.00 2024-02-03 13:38:20.404 034 11147.13 439.86 51995.47 88888.00 2024-02-03 13:38:20.904 034 11147.10 439.92 51995.45 88888.00 2024-02-03 13:38:21.404 034 11147.10 439.95 51995.45 88888.00 2024-02-03 13:38:22.404 034 11147.10 440.00 51995.46 88888.00 2024-02-03 13:38:22.904 034 11147.10 440.00 51995.46 88888.00 2024-02-03 13:38:23.404 034 11147.13 440.03 51995.46 88888.00 2024-02-03 13:38:23.904 034 11147.13 440.03 51995.46 88888.00 2024-02-03 13:38:24.404 034 11147.10 440.01 51995.43 88888.00 2024-02-03 13:38:24.904 034 11147.09 440.01 51995.45 88888.00 2024-02-03 13:38:25.404 034 11147.05 440.02 51995.42 88888.00 2024-02-03 13:38:25.904 034 11147.04 440.00 51995.44 88888.00 2024-02-03 13:38:26.404 034 11147.03 440.01 51995.47 88888.00 2024-02-03 13:38:26.904 034 11147.07 440.11 51995.50 88888.00 2024-02-03 13:38:27.404 034 11147.10 440.14 51995.51 88888.00 2024-02-03 13:38:27.904 034 11147.09 440.17 51995.53 88888.00 2024-02-03 13:38:28.404 034 11147.07 440.17 51995.49 88888.00 2024-02-03 13:38:28.904 034 11147.03 440.17 51995.46 88888.00 2024-02-03 13:38:29.404 034 11147.01 440.21 51995.49 88888.00 2024-02-03 13:38:29.904 034 11146.99 440.24 51995.50 88888.00 2024-02-03 13:38:30.404 034 11146.96 440.23 51995.51 88888.00 2024-02-03 13:38:30.904 034 11146.96 440.22 51995.50 88888.00 2024-02-03 13:38:31.404 034 11146.98 440.22 51995.50 88888.00 2024-02-03 13:38:31.904 034 11146.95 440.28 51995.47 88888.00 2024-02-03 13:38:32.404 034 11146.95 440.31 51995.45 88888.00 2024-02-03 13:38:32.904 034 11146.96 440.27 51995.42 88888.00 2024-02-03 13:38:33.404 034 11146.96 440.27 51995.44 88888.00 2024-02-03 13:38:33.904 034 11146.98 440.30 51995.47 88888.00 2024-02-03 13:38:34.404 034 11146.95 440.34 51995.51 88888.00 2024-02-03 13:38:34.904 034 11146.91 440.35 51995.53 88888.00 2024-02-03 13:38:35.404 034 11146.88 440.38 51995.52 88888.00 2024-02-03 13:38:35.904 034 11146.90 440.39 51995.54 88888.00 2024-02-03 13:38:36.404 034 11146.90 440.40 51995.53 88888.00 2024-02-03 13:38:36.904 034 11146.87 440.40 51995.54 88888.00 2024-02-03 13:38:37.404 034 11146.87 440.41 51995.54 88888.00 2024-02-03 13:38:37.904 034 11146.86 440.40 51995.54 88888.00 2024-02-03 13:38:38.404 034 11146.87 440.38 51995.55 88888.00 2024-02-03 13:38:38.904 034 11146.87 440.41 51995.54 88888.00 2024-02-03 13:38:39.404 034 11146.87 440.43 51995.55 88888.00 2024-02-03 13:38:39.904 034 11146.85 440.41 51995.54 88888.00 2024-02-03 13:38:40.404 034 11146.83 440.47 51995.58 88888.00 2024-02-03 13:38:40.904 034 11146.84 440.51 51995.56 88888.00 2024-02-03 13:38:41.404 034 11146.85 440.50 51995.61 88888.00 2024-02-03 13:38:41.904 034 11146.83 440.56 51995.62 88888.00 2024-02-03 13:38:42.404 034 11146.87 440.56 51995.59 88888.00 2024-02-03 13:38:42.904 034 11146.86 440.51 51995.53 88888.00 2024-02-03 13:38:43.404 034 11146.81 440.49 51995.51 88888.00 2024-02-03 13:38:43.904 034 11146.78 440.54 51995.50 88888.00 2024-02-03 13:38:44.404 034 11146.78 440.58 51995.46 88888.00 2024-02-03 13:38:44.904 034 11146.77 440.60 51995.46 88888.00 2024-02-03 13:38:45.404 034 11146.76 440.64 51995.47 88888.00 2024-02-03 13:38:45.904 034 11146.77 440.66 51995.50 88888.00 2024-02-03 13:38:46.404 034 11146.75 440.64 51995.54 88888.00 2024-02-03 13:38:46.904 034 11146.72 440.63 51995.54 88888.00 2024-02-03 13:38:47.404 034 11146.72 440.61 51995.54 88888.00 2024-02-03 13:38:47.904 034 11146.69 440.63 51995.55 88888.00 2024-02-03 13:38:48.404 034 11146.72 440.64 51995.52 88888.00 2024-02-03 13:38:48.904 034 11146.69 440.67 51995.52 88888.00 2024-02-03 13:38:49.404 034 11146.67 440.66 51995.52 88888.00 2024-02-03 13:38:49.904 034 11146.68 440.68 51995.51 88888.00 2024-02-03 13:38:50.404 034 11146.70 440.69 51995.53 88888.00 2024-02-03 13:38:50.904 034 11146.65 440.64 51995.54 88888.00 2024-02-03 13:38:51.404 034 11146.66 440.69 51995.54 88888.00 2024-02-03 13:38:51.904 034 11146.65 440.70 51995.54 88888.00 2024-02-03 13:38:52.404 034 11146.69 440.67 51995.49 88888.00 2024-02-03 13:38:52.904 034 11146.68 440.67 51995.50 88888.00 2024-02-03 13:38:53.404 034 11146.67 440.73 51995.52 88888.00 2024-02-03 13:38:53.904 034 11146.67 440.73 51995.52 88888.00 2024-02-03 13:38:54.404 034 11146.65 440.71 51995.51 88888.00 2024-02-03 13:38:54.904 034 11146.63 440.74 51995.49 88888.00 2024-02-03 13:38:55.404 034 11146.63 440.76 51995.46 88888.00 2024-02-03 13:38:55.904 034 11146.65 440.72 51995.45 88888.00 2024-02-03 13:38:56.404 034 11146.65 440.72 51995.46 88888.00 2024-02-03 13:38:56.904 034 11146.60 440.77 51995.49 88888.00 2024-02-03 13:38:57.404 034 11146.60 440.80 51995.47 88888.00 2024-02-03 13:38:57.904 034 11146.64 440.79 51995.45 88888.00 2024-02-03 13:38:58.404 034 11146.64 440.81 51995.44 88888.00 2024-02-03 13:38:58.904 034 11146.58 440.78 51995.50 88888.00 2024-02-03 13:38:59.404 034 11146.59 440.72 51995.50 88888.00 2024-02-03 13:38:59.904 034 11146.60 440.73 51995.49 88888.00 2024-02-03 13:39:00.404 034 11146.63 440.80 51995.47 88888.00 2024-02-03 13:39:00.904 034 11146.60 440.77 51995.47 88888.00 2024-02-03 13:39:01.404 034 11146.60 440.76 51995.45 88888.00 2024-02-03 13:39:01.904 034 11146.60 440.79 51995.42 88888.00 2024-02-03 13:39:02.404 034 11146.59 440.79 51995.42 88888.00 2024-02-03 13:39:02.904 034 11146.59 440.88 51995.43 88888.00 2024-02-03 13:39:03.904 034 11146.59 440.82 51995.43 88888.00 2024-02-03 13:39:04.404 034 11146.56 440.90 51995.43 88888.00 2024-02-03 13:39:04.904 034 11146.56 440.88 51995.41 88888.00 2024-02-03 13:39:05.404 034 11146.56 440.89 51995.40 88888.00 2024-02-03 13:39:05.904 034 11146.58 440.91 51995.41 88888.00 2024-02-03 13:39:06.404 034 11146.53 440.91 51995.43 88888.00 2024-02-03 13:39:06.904 034 11146.52 440.83 51995.49 88888.00 2024-02-03 13:39:07.404 034 11146.55 440.88 51995.47 88888.00 2024-02-03 13:39:07.904 034 11146.55 440.91 51995.46 88888.00 2024-02-03 13:39:08.404 034 11146.55 440.89 51995.45 88888.00 2024-02-03 13:39:08.904 034 11146.53 440.88 51995.46 88888.00 2024-02-03 13:39:09.404 034 11146.53 440.93 51995.49 88888.00 2024-02-03 13:39:09.904 034 11146.52 440.97 51995.49 88888.00 2024-02-03 13:39:10.404 034 11146.52 440.96 51995.51 88888.00 2024-02-03 13:39:10.904 034 11146.49 440.91 51995.50 88888.00 2024-02-03 13:39:11.404 034 11146.46 440.90 51995.51 88888.00 2024-02-03 13:39:11.904 034 11146.42 440.91 51995.51 88888.00 2024-02-03 13:39:12.404 034 11146.40 440.92 51995.50 88888.00 2024-02-03 13:39:12.904 034 11146.42 440.93 51995.47 88888.00 2024-02-03 13:39:13.904 034 11146.47 440.96 51995.47 88888.00 2024-02-03 13:39:14.404 034 11146.48 440.99 51995.50 88888.00 2024-02-03 13:39:14.904 034 11146.46 440.99 51995.47 88888.00 2024-02-03 13:39:15.404 034 11146.46 440.96 51995.49 88888.00 2024-02-03 13:39:15.904 034 11146.43 440.95 51995.47 88888.00 2024-02-03 13:39:16.404 034 11146.43 440.99 51995.47 88888.00 2024-02-03 13:39:16.904 034 11146.46 440.99 51995.50 88888.00 2024-02-03 13:39:17.404 034 11146.48 440.95 51995.51 88888.00 2024-02-03 13:39:17.904 034 11146.50 440.96 51995.49 88888.00 2024-02-03 13:39:18.404 034 11146.51 440.99 51995.45 88888.00 2024-02-03 13:39:18.904 034 11146.48 440.99 51995.43 88888.00 2024-02-03 13:39:19.404 034 11146.46 440.96 51995.43 88888.00 2024-02-03 13:39:19.904 034 11146.44 440.93 51995.46 88888.00 2024-02-03 13:39:20.404 034 11146.44 440.96 51995.42 88888.00 2024-02-03 13:39:20.904 034 11146.46 441.01 51995.45 88888.00 2024-02-03 13:39:21.404 034 11146.46 441.00 51995.45 88888.00 2024-02-03 13:39:21.904 034 11146.48 441.01 51995.44 88888.00 2024-02-03 13:39:22.404 034 11146.48 441.01 51995.43 88888.00 2024-02-03 13:39:22.904 034 11146.49 440.99 51995.40 88888.00 2024-02-03 13:39:23.404 034 11146.51 441.03 51995.38 88888.00 2024-02-03 13:39:23.904 034 11146.51 441.02 51995.41 88888.00 2024-02-03 13:39:24.404 034 11146.44 441.06 51995.38 88888.00 2024-02-03 13:39:24.904 034 11146.47 441.02 51995.38 88888.00 2024-02-03 13:39:25.404 034 11146.49 440.97 51995.41 88888.00 2024-02-03 13:39:25.904 034 11146.49 441.02 51995.42 88888.00 2024-02-03 13:39:26.404 034 11146.52 441.02 51995.44 88888.00 2024-02-03 13:39:26.904 034 11146.52 441.01 51995.43 88888.00 2024-02-03 13:39:27.404 034 11146.44 441.03 51995.45 88888.00 2024-02-03 13:39:27.904 034 11146.41 441.01 51995.46 88888.00 2024-02-03 13:39:28.404 034 11146.47 441.01 51995.41 88888.00 2024-02-03 13:39:28.904 034 11146.51 441.02 51995.40 88888.00 2024-02-03 13:39:29.404 034 11146.50 441.02 51995.41 88888.00 2024-02-03 13:39:29.904 034 11146.49 441.01 51995.41 88888.00 2024-02-03 13:39:30.404 034 11146.49 440.97 51995.41 88888.00 2024-02-03 13:39:30.904 034 11146.50 440.98 51995.38 88888.00 2024-02-03 13:39:31.404 034 11146.52 441.05 51995.41 88888.00 2024-02-03 13:39:31.904 034 11146.49 441.08 51995.41 88888.00 2024-02-03 13:39:32.404 034 11146.50 441.06 51995.40 88888.00 2024-02-03 13:39:32.904 034 11146.50 441.03 51995.40 88888.00 2024-02-03 13:39:33.904 034 11146.56 440.99 51995.33 88888.00 2024-02-03 13:39:34.404 034 11146.55 441.03 51995.34 88888.00 2024-02-03 13:39:34.904 034 11146.53 441.03 51995.34 88888.00 2024-02-03 13:39:35.404 034 11146.55 441.07 51995.35 88888.00 2024-02-03 13:39:35.904 034 11146.58 441.08 51995.34 88888.00 2024-02-03 13:39:36.404 034 11146.60 441.06 51995.35 88888.00 2024-02-03 13:39:36.904 034 11146.61 441.05 51995.37 88888.00 2024-02-03 13:39:37.404 034 11146.59 441.08 51995.40 88888.00 2024-02-03 13:39:37.904 034 11146.58 441.11 51995.35 88888.00 2024-02-03 13:39:38.404 034 11146.58 441.10 51995.38 88888.00 2024-02-03 13:39:38.905 034 11146.60 441.08 51995.43 88888.00 2024-02-03 13:39:39.405 034 11146.60 441.05 51995.43 88888.00 2024-02-03 13:39:39.905 034 11146.59 441.07 51995.44 88888.00 2024-02-03 13:39:40.405 034 11146.59 441.03 51995.44 88888.00 2024-02-03 13:39:40.905 034 11146.60 441.00 51995.38 88888.00 2024-02-03 13:39:41.405 034 11146.60 441.07 51995.38 88888.00 2024-02-03 13:39:41.905 034 11146.59 441.07 51995.36 88888.00 2024-02-03 13:39:42.405 034 11146.53 441.05 51995.41 88888.00 2024-02-03 13:39:42.905 034 11146.51 441.02 51995.42 88888.00 2024-02-03 13:39:43.405 034 11146.49 441.07 51995.42 88888.00 2024-02-03 13:39:43.904 034 11146.49 441.06 51995.41 88888.00 2024-02-03 13:39:44.404 034 11146.50 441.01 51995.38 88888.00 2024-02-03 13:39:44.904 034 11146.51 441.03 51995.41 88888.00 2024-02-03 13:39:45.404 034 11146.55 441.07 51995.40 88888.00 2024-02-03 13:39:45.904 034 11146.56 441.08 51995.38 88888.00 2024-02-03 13:39:46.404 034 11146.55 441.07 51995.34 88888.00 2024-02-03 13:39:46.904 034 11146.55 441.08 51995.34 88888.00 2024-02-03 13:39:47.404 034 11146.55 441.09 51995.34 88888.00 2024-02-03 13:39:47.904 034 11146.50 441.09 51995.33 88888.00 2024-02-03 13:39:48.404 034 11146.51 441.03 51995.36 88888.00 2024-02-03 13:39:48.905 034 11146.51 441.08 51995.36 88888.00 2024-02-03 13:39:49.405 034 11146.53 441.08 51995.33 88888.00 2024-02-03 13:39:49.905 034 11146.52 441.02 51995.33 88888.00 2024-02-03 13:39:50.405 034 11146.55 441.02 51995.33 88888.00 2024-02-03 13:39:50.905 034 11146.55 441.03 51995.29 88888.00 2024-02-03 13:39:51.405 034 11146.57 441.03 51995.32 88888.00 2024-02-03 13:39:51.905 034 11146.56 441.07 51995.33 88888.00 2024-02-03 13:39:52.405 034 11146.52 441.06 51995.35 88888.00 2024-02-03 13:39:52.905 034 11146.55 440.99 51995.36 88888.00 2024-02-03 13:39:53.405 034 11146.52 441.01 51995.34 88888.00 2024-02-03 13:39:53.905 034 11146.52 440.99 51995.36 88888.00 2024-02-03 13:39:54.405 034 11146.51 440.98 51995.36 88888.00 2024-02-03 13:39:54.905 034 11146.53 441.01 51995.37 88888.00 2024-02-03 13:39:55.405 034 11146.53 441.00 51995.38 88888.00 2024-02-03 13:39:55.905 034 11146.56 441.02 51995.37 88888.00 2024-02-03 13:39:56.405 034 11146.55 441.08 51995.37 88888.00 2024-02-03 13:39:56.905 034 11146.55 441.09 51995.38 88888.00 2024-02-03 13:39:57.405 034 11146.56 441.10 51995.36 88888.00 2024-02-03 13:39:57.905 034 11146.56 441.08 51995.33 88888.00 2024-02-03 13:39:58.405 034 11146.58 441.06 51995.34 88888.00 2024-02-03 13:39:58.905 034 11146.58 440.99 51995.37 88888.00 2024-02-03 13:39:59.405 034 11146.52 441.01 51995.35 88888.00 2024-02-03 13:39:59.905 034 11146.55 441.03 51995.33 88888.00 2024-02-03 13:40:00.405 034 11146.58 441.00 51995.30 88888.00 2024-02-03 13:40:00.905 034 11146.52 441.00 51995.29 88888.00 2024-02-03 13:40:01.405 034 11146.50 441.06 51995.32 88888.00 2024-02-03 13:40:01.905 034 11146.53 441.06 51995.37 88888.00 2024-02-03 13:40:02.405 034 11146.56 441.02 51995.34 88888.00 2024-02-03 13:40:02.905 034 11146.61 441.03 51995.35 88888.00 2024-02-03 13:40:03.405 034 11146.63 441.00 51995.32 88888.00 2024-02-03 13:40:03.906 034 11146.61 441.02 51995.30 88888.00 2024-02-03 13:40:04.406 034 11146.61 441.03 51995.33 88888.00 2024-02-03 13:40:04.906 034 11146.63 441.07 51995.33 88888.00 2024-02-03 13:40:05.406 034 11146.58 441.06 51995.34 88888.00 2024-02-03 13:40:05.906 034 11146.58 441.03 51995.35 88888.00 2024-02-03 13:40:06.406 034 11146.58 441.05 51995.36 88888.00 2024-02-03 13:40:06.906 034 11146.57 441.03 51995.38 88888.00 2024-02-03 13:40:07.406 034 11146.56 441.02 51995.38 88888.00 2024-02-03 13:40:07.906 034 11146.52 440.98 51995.37 88888.00 2024-02-03 13:40:08.406 034 11146.55 440.99 51995.37 88888.00 2024-02-03 13:40:08.905 034 11146.57 441.03 51995.35 88888.00 2024-02-03 13:40:09.405 034 11146.58 441.03 51995.40 88888.00 2024-02-03 13:40:09.905 034 11146.52 440.98 51995.44 88888.00 2024-02-03 13:40:10.405 034 11146.48 440.98 51995.37 88888.00 2024-02-03 13:40:10.905 034 11146.52 441.01 51995.38 88888.00 2024-02-03 13:40:11.405 034 11146.53 441.06 51995.45 88888.00 2024-02-03 13:40:11.905 034 11146.55 440.97 51995.45 88888.00 2024-02-03 13:40:12.405 034 11146.55 441.00 51995.47 88888.00 2024-02-03 13:40:12.905 034 11146.55 441.01 51995.45 88888.00 2024-02-03 13:40:13.405 034 11146.52 441.01 51995.43 88888.00 2024-02-03 13:40:13.905 034 11146.52 440.98 51995.43 88888.00 2024-02-03 13:40:14.405 034 11146.48 440.98 51995.43 88888.00 2024-02-03 13:40:14.905 034 11146.46 441.03 51995.43 88888.00 2024-02-03 13:40:15.405 034 11146.48 441.01 51995.45 88888.00 2024-02-03 13:40:15.905 034 11146.50 440.99 51995.47 88888.00 2024-02-03 13:40:16.405 034 11146.51 441.02 51995.45 88888.00 2024-02-03 13:40:16.905 034 11146.52 441.05 51995.43 88888.00 2024-02-03 13:40:17.405 034 11146.51 441.03 51995.45 88888.00 2024-02-03 13:40:17.905 034 11146.53 441.05 51995.49 88888.00 2024-02-03 13:40:18.405 034 11146.53 441.05 51995.50 88888.00 2024-02-03 13:40:18.905 034 11146.52 441.00 51995.49 88888.00 2024-02-03 13:40:19.405 034 11146.52 441.05 51995.50 88888.00 2024-02-03 13:40:19.905 034 11146.51 441.02 51995.49 88888.00 2024-02-03 13:40:20.405 034 11146.50 441.06 51995.44 88888.00 2024-02-03 13:40:20.905 034 11146.55 441.05 51995.46 88888.00 2024-02-03 13:40:21.405 034 11146.56 441.03 51995.50 88888.00 2024-02-03 13:40:21.905 034 11146.53 441.09 51995.47 88888.00 2024-02-03 13:40:22.405 034 11146.49 441.11 51995.49 88888.00 2024-02-03 13:40:22.905 034 11146.47 441.08 51995.49 88888.00 2024-02-03 13:40:23.405 034 11146.47 441.03 51995.50 88888.00 2024-02-03 13:40:23.905 034 11146.43 441.02 51995.51 88888.00 2024-02-03 13:40:24.405 034 11146.42 441.10 51995.50 88888.00 2024-02-03 13:40:25.405 034 11146.43 441.05 51995.52 88888.00 2024-02-03 13:40:25.905 034 11146.39 441.12 51995.51 88888.00 2024-02-03 13:40:26.405 034 11146.41 441.10 51995.49 88888.00 2024-02-03 13:40:26.905 034 11146.44 441.08 51995.50 88888.00 2024-02-03 13:40:27.405 034 11146.42 441.08 51995.49 88888.00 2024-02-03 13:40:27.905 034 11146.43 441.07 51995.45 88888.00 2024-02-03 13:40:28.405 034 11146.39 441.02 51995.46 88888.00 2024-02-03 13:40:28.905 034 11146.38 441.07 51995.46 88888.00 2024-02-03 13:40:29.405 034 11146.39 441.06 51995.45 88888.00 2024-02-03 13:40:29.905 034 11146.40 441.05 51995.44 88888.00 2024-02-03 13:40:30.405 034 11146.40 441.07 51995.49 88888.00 2024-02-03 13:40:30.905 034 11146.41 441.05 51995.46 88888.00 2024-02-03 13:40:31.405 034 11146.37 441.06 51995.46 88888.00 2024-02-03 13:40:31.905 034 11146.33 441.08 51995.46 88888.00 2024-02-03 13:40:32.405 034 11146.37 441.08 51995.50 88888.00 2024-02-03 13:40:32.905 034 11146.33 441.08 51995.49 88888.00 2024-02-03 13:40:33.405 034 11146.30 441.12 51995.47 88888.00 2024-02-03 13:40:33.905 034 11146.32 441.14 51995.46 88888.00 2024-02-03 13:40:34.405 034 11146.29 441.08 51995.45 88888.00 2024-02-03 13:40:34.905 034 11146.29 441.09 51995.43 88888.00 2024-02-03 13:40:35.405 034 11146.32 441.09 51995.42 88888.00 2024-02-03 13:40:35.905 034 11146.30 441.12 51995.42 88888.00 2024-02-03 13:40:36.405 034 11146.26 441.12 51995.44 88888.00 2024-02-03 13:40:36.905 034 11146.30 441.17 51995.46 88888.00 2024-02-03 13:40:37.405 034 11146.30 441.15 51995.45 88888.00 2024-02-03 13:40:37.905 034 11146.29 441.10 51995.42 88888.00 2024-02-03 13:40:38.405 034 11146.31 441.11 51995.43 88888.00 2024-02-03 13:40:38.905 034 11146.30 441.11 51995.43 88888.00 2024-02-03 13:40:39.405 034 11146.29 441.16 51995.46 88888.00 2024-02-03 13:40:39.905 034 11146.26 441.17 51995.47 88888.00 2024-02-03 13:40:40.405 034 11146.28 441.15 51995.46 88888.00 2024-02-03 13:40:40.905 034 11146.29 441.21 51995.47 88888.00 2024-02-03 13:40:41.405 034 11146.31 441.18 51995.45 88888.00 2024-02-03 13:40:41.905 034 11146.31 441.18 51995.43 88888.00 2024-02-03 13:40:42.405 034 11146.26 441.16 51995.42 88888.00 2024-02-03 13:40:42.905 034 11146.29 441.18 51995.40 88888.00 2024-02-03 13:40:43.405 034 11146.29 441.18 51995.43 88888.00 2024-02-03 13:40:43.905 034 11146.28 441.14 51995.44 88888.00 2024-02-03 13:40:44.405 034 11146.24 441.14 51995.43 88888.00 2024-02-03 13:40:44.905 034 11146.25 441.15 51995.44 88888.00 2024-02-03 13:40:45.405 034 11146.25 441.14 51995.44 88888.00 2024-02-03 13:40:45.905 034 11146.25 441.16 51995.43 88888.00 2024-02-03 13:40:46.405 034 11146.22 441.16 51995.46 88888.00 2024-02-03 13:40:46.905 034 11146.16 441.17 51995.49 88888.00 2024-02-03 13:40:47.405 034 11146.16 441.18 51995.50 88888.00 2024-02-03 13:40:47.905 034 11146.16 441.21 51995.50 88888.00 2024-02-03 13:40:48.405 034 11146.13 441.21 51995.49 88888.00 2024-02-03 13:40:48.905 034 11146.14 441.20 51995.45 88888.00 2024-02-03 13:40:49.405 034 11146.13 441.20 51995.47 88888.00 2024-02-03 13:40:49.905 034 11146.13 441.20 51995.49 88888.00 2024-02-03 13:40:50.405 034 11146.15 441.21 51995.46 88888.00 2024-02-03 13:40:50.905 034 11146.13 441.25 51995.45 88888.00 2024-02-03 13:40:51.405 034 11146.12 441.26 51995.46 88888.00 2024-02-03 13:40:51.905 034 11146.14 441.26 51995.45 88888.00 2024-02-03 13:40:52.405 034 11146.14 441.27 51995.45 88888.00 2024-02-03 13:40:52.905 034 11146.17 441.26 51995.43 88888.00 2024-02-03 13:40:53.405 034 11146.15 441.24 51995.46 88888.00 2024-02-03 13:40:53.905 034 11146.13 441.20 51995.49 88888.00 2024-02-03 13:40:54.405 034 11146.12 441.25 51995.51 88888.00 2024-02-03 13:40:54.905 034 11146.11 441.27 51995.52 88888.00 2024-02-03 13:40:55.405 034 11146.11 441.30 51995.49 88888.00 2024-02-03 13:40:55.905 034 11146.15 441.36 51995.45 88888.00 2024-02-03 13:40:56.405 034 11146.16 441.34 51995.45 88888.00 2024-02-03 13:40:56.905 034 11146.16 441.30 51995.43 88888.00 2024-02-03 13:40:57.405 034 11146.15 441.32 51995.42 88888.00 2024-02-03 13:40:57.905 034 11146.16 441.28 51995.44 88888.00 2024-02-03 13:40:58.405 034 11146.17 441.26 51995.42 88888.00 2024-02-03 13:40:58.905 034 11146.16 441.28 51995.41 88888.00 2024-02-03 13:40:59.405 034 11146.16 441.32 51995.43 88888.00 2024-02-03 13:40:59.905 034 11146.16 441.35 51995.47 88888.00 2024-02-03 13:41:00.405 034 11146.15 441.32 51995.47 88888.00 2024-02-03 13:41:00.905 034 11146.14 441.31 51995.43 88888.00 2024-02-03 13:41:01.405 034 11146.13 441.34 51995.42 88888.00 2024-02-03 13:41:01.905 034 11146.14 441.31 51995.41 88888.00 2024-02-03 13:41:02.405 034 11146.11 441.35 51995.44 88888.00 2024-02-03 13:41:02.905 034 11146.07 441.38 51995.46 88888.00 2024-02-03 13:41:03.405 034 11146.09 441.36 51995.46 88888.00 2024-02-03 13:41:03.905 034 11146.14 441.39 51995.45 88888.00 2024-02-03 13:41:04.405 034 11146.13 441.38 51995.47 88888.00 2024-02-03 13:41:04.905 034 11146.11 441.36 51995.45 88888.00 2024-02-03 13:41:05.405 034 11146.06 441.38 51995.43 88888.00 2024-02-03 13:41:05.905 034 11146.07 441.41 51995.41 88888.00 2024-02-03 13:41:06.405 034 11146.09 441.44 51995.46 88888.00 2024-02-03 13:41:06.905 034 11146.12 441.45 51995.49 88888.00 2024-02-03 13:41:07.405 034 11146.12 441.48 51995.46 88888.00 2024-02-03 13:41:07.905 034 11146.08 441.45 51995.50 88888.00 2024-02-03 13:41:08.405 034 11146.05 441.45 51995.52 88888.00 2024-02-03 13:41:08.905 034 11146.12 441.46 51995.52 88888.00 2024-02-03 13:41:09.405 034 11146.09 441.45 51995.51 88888.00 2024-02-03 13:41:09.905 034 11146.12 441.50 51995.50 88888.00 2024-02-03 13:41:10.405 034 11146.13 441.51 51995.49 88888.00 2024-02-03 13:41:10.905 034 11146.08 441.48 51995.46 88888.00 2024-02-03 13:41:11.405 034 11146.07 441.47 51995.44 88888.00 2024-02-03 13:41:11.905 034 11146.07 441.45 51995.43 88888.00 2024-02-03 13:41:12.405 034 11146.06 441.47 51995.45 88888.00 2024-02-03 13:41:12.905 034 11146.05 441.44 51995.46 88888.00 2024-02-03 13:41:13.405 034 11146.07 441.44 51995.44 88888.00 2024-02-03 13:41:13.905 034 11146.06 441.51 51995.44 88888.00 2024-02-03 13:41:14.405 034 11146.03 441.51 51995.43 88888.00 2024-02-03 13:41:14.905 034 11146.03 441.53 51995.42 88888.00 2024-02-03 13:41:15.405 034 11146.04 441.56 51995.44 88888.00 2024-02-03 13:41:15.905 034 11146.03 441.60 51995.40 88888.00 2024-02-03 13:41:16.405 034 11146.03 441.58 51995.45 88888.00 2024-02-03 13:41:16.905 034 11146.07 441.56 51995.42 88888.00 2024-02-03 13:41:17.405 034 11146.04 441.58 51995.43 88888.00 2024-02-03 13:41:17.905 034 11146.05 441.55 51995.45 88888.00 2024-02-03 13:41:18.405 034 11146.05 441.56 51995.45 88888.00 2024-02-03 13:41:18.905 034 11146.07 441.51 51995.42 88888.00 2024-02-03 13:41:19.405 034 11146.04 441.47 51995.42 88888.00 2024-02-03 13:41:19.905 034 11146.04 441.49 51995.41 88888.00 2024-02-03 13:41:20.405 034 11146.06 441.55 51995.38 88888.00 2024-02-03 13:41:20.905 034 11146.06 441.58 51995.38 88888.00 2024-02-03 13:41:21.405 034 11146.07 441.58 51995.37 88888.00 2024-02-03 13:41:21.905 034 11146.06 441.57 51995.36 88888.00 2024-02-03 13:41:22.405 034 11146.04 441.57 51995.35 88888.00 2024-02-03 13:41:22.905 034 11146.05 441.59 51995.32 88888.00 2024-02-03 13:41:23.405 034 11146.04 441.57 51995.32 88888.00 2024-02-03 13:41:23.905 034 11146.05 441.58 51995.34 88888.00 2024-02-03 13:41:24.405 034 11146.04 441.55 51995.36 88888.00 2024-02-03 13:41:24.905 034 11146.02 441.55 51995.43 88888.00 2024-02-03 13:41:25.405 034 11146.03 441.56 51995.40 88888.00 2024-02-03 13:41:25.905 034 11146.07 441.48 51995.36 88888.00 2024-02-03 13:41:26.906 034 11146.06 441.58 51995.36 88888.00 2024-02-03 13:41:27.406 034 11146.07 441.60 51995.36 88888.00 2024-02-03 13:41:27.906 034 11146.07 441.61 51995.36 88888.00 2024-02-03 13:41:28.406 034 11146.11 441.61 51995.34 88888.00 2024-02-03 13:41:28.906 034 11146.14 441.57 51995.33 88888.00 2024-02-03 13:41:29.406 034 11146.13 441.58 51995.33 88888.00 2024-02-03 13:41:29.906 034 11146.15 441.56 51995.36 88888.00 2024-02-03 13:41:30.406 034 11146.13 441.51 51995.35 88888.00 2024-02-03 13:41:30.906 034 11146.14 441.54 51995.36 88888.00 2024-02-03 13:41:31.406 034 11146.13 441.57 51995.36 88888.00 2024-02-03 13:41:31.905 034 11146.09 441.51 51995.36 88888.00 2024-02-03 13:41:32.405 034 11146.07 441.56 51995.37 88888.00 2024-02-03 13:41:32.905 034 11146.08 441.60 51995.36 88888.00 2024-02-03 13:41:33.405 034 11146.07 441.59 51995.34 88888.00 2024-02-03 13:41:33.905 034 11146.09 441.53 51995.30 88888.00 2024-02-03 13:41:34.405 034 11146.13 441.53 51995.33 88888.00 2024-02-03 13:41:34.905 034 11146.11 441.60 51995.33 88888.00 2024-02-03 13:41:35.405 034 11146.11 441.60 51995.32 88888.00 2024-02-03 13:41:35.905 034 11146.09 441.64 51995.34 88888.00 2024-02-03 13:41:37.405 034 11146.11 441.60 51995.36 88888.00 2024-02-03 13:41:37.905 034 11146.09 441.56 51995.35 88888.00 2024-02-03 13:41:38.405 034 11146.08 441.58 51995.30 88888.00 2024-02-03 13:41:38.905 034 11146.11 441.59 51995.33 88888.00 2024-02-03 13:41:39.405 034 11146.08 441.57 51995.33 88888.00 2024-02-03 13:41:39.905 034 11146.11 441.59 51995.36 88888.00 2024-02-03 13:41:40.405 034 11146.13 441.64 51995.38 88888.00 2024-02-03 13:41:40.905 034 11146.15 441.61 51995.36 88888.00 2024-02-03 13:41:41.405 034 11146.12 441.58 51995.37 88888.00 2024-02-03 13:41:41.905 034 11146.13 441.57 51995.36 88888.00 2024-02-03 13:41:42.405 034 11146.17 441.55 51995.37 88888.00 2024-02-03 13:41:42.905 034 11146.17 441.56 51995.37 88888.00 2024-02-03 13:41:43.405 034 11146.12 441.57 51995.35 88888.00 2024-02-03 13:41:43.905 034 11146.07 441.58 51995.35 88888.00 2024-02-03 13:41:44.405 034 11146.00 441.56 51995.35 88888.00 2024-02-03 13:41:44.905 034 11146.03 441.51 51995.36 88888.00 2024-02-03 13:41:45.405 034 11146.11 441.51 51995.33 88888.00 2024-02-03 13:41:45.905 034 11146.13 441.51 51995.36 88888.00 2024-02-03 13:41:46.905 034 11146.15 441.61 51995.37 88888.00 2024-02-03 13:41:47.405 034 11146.16 441.60 51995.36 88888.00 2024-02-03 13:41:47.905 034 11146.17 441.55 51995.36 88888.00 2024-02-03 13:41:48.405 034 11146.19 441.53 51995.37 88888.00 2024-02-03 13:41:48.905 034 11146.13 441.59 51995.41 88888.00 2024-02-03 13:41:49.405 034 11146.09 441.59 51995.40 88888.00 2024-02-03 13:41:49.905 034 11146.09 441.53 51995.33 88888.00 2024-02-03 13:41:50.405 034 11146.11 441.55 51995.32 88888.00 2024-02-03 13:41:50.905 034 11146.08 441.53 51995.30 88888.00 2024-02-03 13:41:51.405 034 11146.12 441.53 51995.29 88888.00 2024-02-03 13:41:51.905 034 11146.15 441.56 51995.30 88888.00 2024-02-03 13:41:52.405 034 11146.19 441.58 51995.30 88888.00 2024-02-03 13:41:52.905 034 11146.14 441.60 51995.28 88888.00 2024-02-03 13:41:53.405 034 11146.13 441.57 51995.27 88888.00 2024-02-03 13:41:53.905 034 11146.15 441.56 51995.29 88888.00 2024-02-03 13:41:54.405 034 11146.13 441.55 51995.32 88888.00 2024-02-03 13:41:54.905 034 11146.13 441.56 51995.35 88888.00 2024-02-03 13:41:55.405 034 11146.16 441.55 51995.38 88888.00 2024-02-03 13:41:55.905 034 11146.15 441.53 51995.36 88888.00 2024-02-03 13:41:56.905 034 11146.09 441.58 51995.37 88888.00 2024-02-03 13:41:57.405 034 11146.11 441.57 51995.37 88888.00 2024-02-03 13:41:57.905 034 11146.09 441.55 51995.38 88888.00 2024-02-03 13:41:58.405 034 11146.07 441.57 51995.36 88888.00 2024-02-03 13:41:58.905 034 11146.05 441.56 51995.38 88888.00 2024-02-03 13:41:59.405 034 11146.04 441.54 51995.36 88888.00 2024-02-03 13:41:59.905 034 11146.08 441.56 51995.38 88888.00 2024-02-03 13:42:00.405 034 11146.09 441.53 51995.34 88888.00 2024-02-03 13:42:00.905 034 11146.09 441.53 51995.33 88888.00 2024-02-03 13:42:01.405 034 11146.11 441.56 51995.37 88888.00 2024-02-03 13:42:01.906 034 11146.07 441.61 51995.36 88888.00 2024-02-03 13:42:02.406 034 11146.08 441.61 51995.35 88888.00 2024-02-03 13:42:02.906 034 11146.07 441.61 51995.33 88888.00 2024-02-03 13:42:03.406 034 11146.09 441.59 51995.35 88888.00 2024-02-03 13:42:03.906 034 11146.12 441.57 51995.33 88888.00 2024-02-03 13:42:04.905 034 11146.09 441.56 51995.30 88888.00 2024-02-03 13:42:05.405 034 11146.13 441.56 51995.32 88888.00 2024-02-03 13:42:05.905 034 11146.11 441.50 51995.34 88888.00 2024-02-03 13:42:06.405 034 11146.11 441.54 51995.32 88888.00 2024-02-03 13:42:06.905 034 11146.13 441.57 51995.34 88888.00 2024-02-03 13:42:07.405 034 11146.13 441.58 51995.34 88888.00 2024-02-03 13:42:07.905 034 11146.07 441.60 51995.30 88888.00 2024-02-03 13:42:08.405 034 11146.08 441.56 51995.30 88888.00 2024-02-03 13:42:08.905 034 11146.08 441.56 51995.32 88888.00 2024-02-03 13:42:09.405 034 11146.09 441.55 51995.32 88888.00 2024-02-03 13:42:09.905 034 11146.07 441.60 51995.32 88888.00 2024-02-03 13:42:10.405 034 11146.06 441.57 51995.32 88888.00 2024-02-03 13:42:10.905 034 11146.06 441.50 51995.36 88888.00 2024-02-03 13:42:11.405 034 11146.08 441.45 51995.38 88888.00 2024-02-03 13:42:11.905 034 11146.12 441.47 51995.38 88888.00 2024-02-03 13:42:12.405 034 11146.12 441.57 51995.36 88888.00 2024-02-03 13:42:12.905 034 11146.09 441.61 51995.35 88888.00 2024-02-03 13:42:13.405 034 11146.12 441.57 51995.36 88888.00 2024-02-03 13:42:13.905 034 11146.11 441.51 51995.36 88888.00 2024-02-03 13:42:14.405 034 11146.13 441.53 51995.36 88888.00 2024-02-03 13:42:14.905 034 11146.13 441.51 51995.36 88888.00 2024-02-03 13:42:15.405 034 11146.12 441.50 51995.37 88888.00 2024-02-03 13:42:15.905 034 11146.13 441.48 51995.36 88888.00 2024-02-03 13:42:16.405 034 11146.12 441.51 51995.35 88888.00 2024-02-03 13:42:16.905 034 11146.11 441.53 51995.36 88888.00 2024-02-03 13:42:17.405 034 11146.15 441.55 51995.40 88888.00 2024-02-03 13:42:17.905 034 11146.15 441.53 51995.37 88888.00 2024-02-03 13:42:18.405 034 11146.12 441.50 51995.32 88888.00 2024-02-03 13:42:18.905 034 11146.11 441.46 51995.27 88888.00 2024-02-03 13:42:19.405 034 11146.13 441.48 51995.27 88888.00 2024-02-03 13:42:19.907 034 11146.12 441.48 51995.30 88888.00 2024-02-03 13:42:20.407 034 11146.08 441.49 51995.36 88888.00 2024-02-03 13:42:20.907 034 11146.07 441.50 51995.36 88888.00 2024-02-03 13:42:21.407 034 11146.07 441.51 51995.36 88888.00 2024-02-03 13:42:21.907 034 11146.03 441.48 51995.36 88888.00 2024-02-03 13:42:22.407 034 11146.04 441.48 51995.38 88888.00 2024-02-03 13:42:22.907 034 11146.04 441.48 51995.40 88888.00 2024-02-03 13:42:23.407 034 11146.05 441.49 51995.44 88888.00 2024-02-03 13:42:23.907 034 11146.06 441.51 51995.42 88888.00 2024-02-03 13:42:24.407 034 11146.03 441.54 51995.36 88888.00 2024-02-03 13:42:24.906 034 11146.07 441.51 51995.32 88888.00 2024-02-03 13:42:25.406 034 11146.11 441.49 51995.32 88888.00 2024-02-03 13:42:25.906 034 11146.05 441.47 51995.30 88888.00 2024-02-03 13:42:26.406 034 11146.06 441.50 51995.34 88888.00 2024-02-03 13:42:26.906 034 11146.08 441.53 51995.38 88888.00 2024-02-03 13:42:27.406 034 11146.09 441.53 51995.40 88888.00 2024-02-03 13:42:27.906 034 11146.09 441.54 51995.40 88888.00 2024-02-03 13:42:28.406 034 11146.11 441.54 51995.37 88888.00 2024-02-03 13:42:28.906 034 11146.07 441.49 51995.42 88888.00 2024-02-03 13:42:29.406 034 11146.04 441.49 51995.42 88888.00 2024-02-03 13:42:29.906 034 11146.04 441.53 51995.37 88888.00 2024-02-03 13:42:30.406 034 11146.06 441.48 51995.40 88888.00 2024-02-03 13:42:30.906 034 11146.05 441.51 51995.41 88888.00 2024-02-03 13:42:31.406 034 11146.05 441.48 51995.41 88888.00 2024-02-03 13:42:31.906 034 11146.09 441.51 51995.40 88888.00 2024-02-03 13:42:32.406 034 11146.08 441.49 51995.35 88888.00 2024-02-03 13:42:32.906 034 11146.09 441.48 51995.36 88888.00 2024-02-03 13:42:33.406 034 11146.07 441.46 51995.38 88888.00 2024-02-03 13:42:33.906 034 11146.09 441.48 51995.37 88888.00 2024-02-03 13:42:34.406 034 11146.11 441.53 51995.36 88888.00 2024-02-03 13:42:34.906 034 11146.08 441.50 51995.35 88888.00 2024-02-03 13:42:35.406 034 11146.08 441.50 51995.33 88888.00 2024-02-03 13:42:35.906 034 11146.08 441.50 51995.30 88888.00 2024-02-03 13:42:36.406 034 11146.09 441.47 51995.29 88888.00 2024-02-03 13:42:36.906 034 11146.09 441.45 51995.30 88888.00 2024-02-03 13:42:37.406 034 11146.05 441.49 51995.28 88888.00 2024-02-03 13:42:37.906 034 11146.03 441.54 51995.26 88888.00 2024-02-03 13:42:38.406 034 11146.03 441.54 51995.27 88888.00 2024-02-03 13:42:38.906 034 11146.04 441.50 51995.28 88888.00 2024-02-03 13:42:39.406 034 11146.04 441.48 51995.29 88888.00 2024-02-03 13:42:39.906 034 11146.06 441.51 51995.32 88888.00 2024-02-03 13:42:40.406 034 11146.09 441.53 51995.30 88888.00 2024-02-03 13:42:40.906 034 11146.12 441.51 51995.26 88888.00 2024-02-03 13:42:41.406 034 11146.08 441.47 51995.26 88888.00 2024-02-03 13:42:41.906 034 11146.08 441.45 51995.28 88888.00 2024-02-03 13:42:42.406 034 11146.09 441.46 51995.30 88888.00 2024-02-03 13:42:42.906 034 11146.08 441.50 51995.30 88888.00 2024-02-03 13:42:43.406 034 11146.05 441.49 51995.32 88888.00 2024-02-03 13:42:43.906 034 11146.06 441.51 51995.33 88888.00 2024-02-03 13:42:44.406 034 11146.06 441.43 51995.29 88888.00 2024-02-03 13:42:44.906 034 11146.07 441.46 51995.28 88888.00 2024-02-03 13:42:45.406 034 11146.07 441.45 51995.29 88888.00 2024-02-03 13:42:45.906 034 11146.05 441.46 51995.29 88888.00 2024-02-03 13:42:46.406 034 11146.05 441.43 51995.28 88888.00 2024-02-03 13:42:46.906 034 11146.04 441.49 51995.26 88888.00 2024-02-03 13:42:47.406 034 11146.04 441.47 51995.27 88888.00 2024-02-03 13:42:47.906 034 11146.00 441.47 51995.28 88888.00 2024-02-03 13:42:48.406 034 11146.03 441.54 51995.27 88888.00 2024-02-03 13:42:48.906 034 11146.09 441.53 51995.28 88888.00 2024-02-03 13:42:49.406 034 11146.07 441.53 51995.28 88888.00 2024-02-03 13:42:49.906 034 11146.03 441.50 51995.30 88888.00 2024-02-03 13:42:50.406 034 11146.04 441.53 51995.30 88888.00 2024-02-03 13:42:50.906 034 11146.04 441.53 51995.26 88888.00 2024-02-03 13:42:51.406 034 11146.05 441.49 51995.26 88888.00 2024-02-03 13:42:51.906 034 11146.06 441.53 51995.30 88888.00 2024-02-03 13:42:52.406 034 11146.06 441.53 51995.34 88888.00 2024-02-03 13:42:52.906 034 11146.05 441.48 51995.32 88888.00 2024-02-03 13:42:53.406 034 11146.06 441.47 51995.30 88888.00 2024-02-03 13:42:53.906 034 11146.02 441.41 51995.28 88888.00 2024-02-03 13:42:54.406 034 11146.06 441.35 51995.30 88888.00 2024-02-03 13:42:54.906 034 11146.07 441.37 51995.28 88888.00 2024-02-03 13:42:55.406 034 11146.07 441.39 51995.26 88888.00 2024-02-03 13:42:55.906 034 11146.11 441.39 51995.29 88888.00 2024-02-03 13:42:56.406 034 11146.08 441.37 51995.33 88888.00 2024-02-03 13:42:56.906 034 11146.07 441.40 51995.36 88888.00 2024-02-03 13:42:57.406 034 11146.08 441.43 51995.33 88888.00 2024-02-03 13:42:58.406 034 11146.09 441.45 51995.32 88888.00 2024-02-03 13:42:58.906 034 11146.05 441.49 51995.30 88888.00 2024-02-03 13:42:59.406 034 11146.06 441.47 51995.26 88888.00 2024-02-03 13:42:59.906 034 11146.08 441.43 51995.27 88888.00 2024-02-03 13:43:00.406 034 11146.12 441.36 51995.28 88888.00 2024-02-03 13:43:00.906 034 11146.09 441.43 51995.28 88888.00 2024-02-03 13:43:01.406 034 11146.07 441.40 51995.26 88888.00 2024-02-03 13:43:01.906 034 11146.07 441.43 51995.28 88888.00 2024-02-03 13:43:02.406 034 11146.09 441.41 51995.32 88888.00 2024-02-03 13:43:02.906 034 11146.13 441.44 51995.30 88888.00 2024-02-03 13:43:03.406 034 11146.12 441.47 51995.29 88888.00 2024-02-03 13:43:03.906 034 11146.11 441.44 51995.28 88888.00 2024-02-03 13:43:04.406 034 11146.11 441.39 51995.25 88888.00 2024-02-03 13:43:04.906 034 11146.08 441.44 51995.26 88888.00 2024-02-03 13:43:05.406 034 11146.03 441.44 51995.28 88888.00 2024-02-03 13:43:05.906 034 11146.06 441.43 51995.26 88888.00 2024-02-03 13:43:06.406 034 11146.09 441.43 51995.24 88888.00 2024-02-03 13:43:06.906 034 11146.12 441.40 51995.25 88888.00 2024-02-03 13:43:07.406 034 11146.09 441.39 51995.32 88888.00 2024-02-03 13:43:08.407 034 11146.14 441.44 51995.28 88888.00 2024-02-03 13:43:08.907 034 11146.14 441.47 51995.29 88888.00 2024-02-03 13:43:09.407 034 11146.16 441.46 51995.28 88888.00 2024-02-03 13:43:09.907 034 11146.12 441.44 51995.29 88888.00 2024-02-03 13:43:10.407 034 11146.09 441.44 51995.30 88888.00 2024-02-03 13:43:10.907 034 11146.08 441.40 51995.29 88888.00 2024-02-03 13:43:11.407 034 11146.08 441.41 51995.29 88888.00 2024-02-03 13:43:11.907 034 11146.08 441.40 51995.30 88888.00 2024-02-03 13:43:12.407 034 11146.12 441.39 51995.33 88888.00 2024-02-03 13:43:12.907 034 11146.09 441.40 51995.34 88888.00 2024-02-03 13:43:13.406 034 11146.11 441.44 51995.34 88888.00 2024-02-03 13:43:13.906 034 11146.11 441.48 51995.32 88888.00 2024-02-03 13:43:14.406 034 11146.11 441.46 51995.27 88888.00 2024-02-03 13:43:14.906 034 11146.08 441.45 51995.28 88888.00 2024-02-03 13:43:15.406 034 11146.09 441.39 51995.32 88888.00 2024-02-03 13:43:15.906 034 11146.12 441.46 51995.35 88888.00 2024-02-03 13:43:16.406 034 11146.13 441.48 51995.29 88888.00 2024-02-03 13:43:16.906 034 11146.14 441.45 51995.27 88888.00 2024-02-03 13:43:17.406 034 11146.12 441.44 51995.30 88888.00 2024-02-03 13:43:18.406 034 11146.06 441.46 51995.30 88888.00 2024-02-03 13:43:18.906 034 11146.08 441.48 51995.32 88888.00 2024-02-03 13:43:19.406 034 11146.05 441.50 51995.30 88888.00 2024-02-03 13:43:19.906 034 11146.08 441.50 51995.28 88888.00 2024-02-03 13:43:20.406 034 11146.07 441.44 51995.23 88888.00 2024-02-03 13:43:20.906 034 11146.08 441.49 51995.25 88888.00 2024-02-03 13:43:21.406 034 11146.06 441.50 51995.27 88888.00 2024-02-03 13:43:21.906 034 11146.09 441.45 51995.28 88888.00 2024-02-03 13:43:22.406 034 11146.11 441.49 51995.28 88888.00 2024-02-03 13:43:22.906 034 11146.06 441.48 51995.29 88888.00 2024-02-03 13:43:23.407 034 11146.09 441.40 51995.30 88888.00 2024-02-03 13:43:23.907 034 11146.12 441.44 51995.27 88888.00 2024-02-03 13:43:24.407 034 11146.11 441.46 51995.27 88888.00 2024-02-03 13:43:24.907 034 11146.09 441.46 51995.32 88888.00 2024-02-03 13:43:25.407 034 11146.11 441.47 51995.36 88888.00 2024-02-03 13:43:25.907 034 11146.15 441.49 51995.36 88888.00 2024-02-03 13:43:26.407 034 11146.15 441.57 51995.33 88888.00 2024-02-03 13:43:26.907 034 11146.12 441.54 51995.32 88888.00 2024-02-03 13:43:27.407 034 11146.09 441.49 51995.27 88888.00 2024-02-03 13:43:28.406 034 11146.09 441.51 51995.33 88888.00 2024-02-03 13:43:28.906 034 11146.09 441.51 51995.34 88888.00 2024-02-03 13:43:29.406 034 11146.08 441.54 51995.29 88888.00 2024-02-03 13:43:29.906 034 11146.07 441.53 51995.29 88888.00 2024-02-03 13:43:30.406 034 11146.05 441.50 51995.35 88888.00 2024-02-03 13:43:30.906 034 11146.04 441.51 51995.32 88888.00 2024-02-03 13:43:31.406 034 11146.12 441.48 51995.27 88888.00 2024-02-03 13:43:31.906 034 11146.15 441.51 51995.32 88888.00 2024-02-03 13:43:32.406 034 11146.11 441.55 51995.32 88888.00 2024-02-03 13:43:32.906 034 11146.11 441.54 51995.29 88888.00 2024-02-03 13:43:33.406 034 11146.12 441.51 51995.32 88888.00 2024-02-03 13:43:33.906 034 11146.08 441.53 51995.33 88888.00 2024-02-03 13:43:34.406 034 11146.08 441.54 51995.29 88888.00 2024-02-03 13:43:34.906 034 11146.09 441.53 51995.30 88888.00 2024-02-03 13:43:35.406 034 11146.08 441.49 51995.30 88888.00 2024-02-03 13:43:35.906 034 11146.13 441.53 51995.30 88888.00 2024-02-03 13:43:36.406 034 11146.16 441.49 51995.28 88888.00 2024-02-03 13:43:36.906 034 11146.12 441.55 51995.28 88888.00 2024-02-03 13:43:37.406 034 11146.09 441.51 51995.26 88888.00 2024-02-03 13:43:37.906 034 11146.09 441.58 51995.26 88888.00 2024-02-03 13:43:38.406 034 11146.09 441.56 51995.26 88888.00 2024-02-03 13:43:38.906 034 11146.11 441.53 51995.27 88888.00 2024-02-03 13:43:39.406 034 11146.09 441.50 51995.24 88888.00 2024-02-03 13:43:39.906 034 11146.08 441.58 51995.25 88888.00 2024-02-03 13:43:40.406 034 11146.11 441.56 51995.23 88888.00 2024-02-03 13:43:40.906 034 11146.12 441.58 51995.27 88888.00 2024-02-03 13:43:41.406 034 11146.09 441.54 51995.28 88888.00 2024-02-03 13:43:41.906 034 11146.11 441.48 51995.26 88888.00 2024-02-03 13:43:42.406 034 11146.06 441.49 51995.26 88888.00 2024-02-03 13:43:42.906 034 11146.06 441.51 51995.27 88888.00 2024-02-03 13:43:43.406 034 11146.05 441.54 51995.24 88888.00 2024-02-03 13:43:43.906 034 11146.07 441.57 51995.24 88888.00 2024-02-03 13:43:44.406 034 11146.04 441.58 51995.25 88888.00 2024-02-03 13:43:44.906 034 11146.05 441.55 51995.29 88888.00 2024-02-03 13:43:45.406 034 11146.09 441.56 51995.29 88888.00 2024-02-03 13:43:45.906 034 11146.12 441.55 51995.25 88888.00 2024-02-03 13:43:46.406 034 11146.12 441.57 51995.25 88888.00 2024-02-03 13:43:46.906 034 11146.08 441.57 51995.21 88888.00 2024-02-03 13:43:47.406 034 11146.09 441.59 51995.24 88888.00 2024-02-03 13:43:47.906 034 11146.05 441.56 51995.23 88888.00 2024-02-03 13:43:48.407 034 11146.07 441.58 51995.25 88888.00 2024-02-03 13:43:48.907 034 11146.07 441.54 51995.25 88888.00 2024-02-03 13:43:49.407 034 11146.04 441.55 51995.28 88888.00 2024-02-03 13:43:49.907 034 11146.05 441.55 51995.30 88888.00 2024-02-03 13:43:50.407 034 11146.06 441.55 51995.27 88888.00 2024-02-03 13:43:50.907 034 11146.04 441.61 51995.28 88888.00 2024-02-03 13:43:51.407 034 11146.05 441.64 51995.32 88888.00 2024-02-03 13:43:51.907 034 11146.06 441.58 51995.28 88888.00 2024-02-03 13:43:52.407 034 11146.05 441.58 51995.28 88888.00 2024-02-03 13:43:52.907 034 11146.03 441.56 51995.30 88888.00 2024-02-03 13:43:53.406 034 11146.03 441.63 51995.25 88888.00 2024-02-03 13:43:53.906 034 11146.02 441.65 51995.21 88888.00 2024-02-03 13:43:54.406 034 11146.05 441.67 51995.24 88888.00 2024-02-03 13:43:54.906 034 11146.02 441.67 51995.27 88888.00 2024-02-03 13:43:55.406 034 11146.02 441.69 51995.27 88888.00 2024-02-03 13:43:55.906 034 11146.03 441.70 51995.26 88888.00 2024-02-03 13:43:56.406 034 11146.00 441.69 51995.25 88888.00 2024-02-03 13:43:56.906 034 11146.02 441.73 51995.26 88888.00 2024-02-03 13:43:57.406 034 11146.00 441.69 51995.24 88888.00 2024-02-03 13:43:57.906 034 11146.00 441.68 51995.25 88888.00 2024-02-03 13:43:58.406 034 11145.94 441.66 51995.28 88888.00 2024-02-03 13:43:58.906 034 11145.95 441.67 51995.26 88888.00 2024-02-03 13:43:59.406 034 11145.97 441.65 51995.27 88888.00 2024-02-03 13:43:59.906 034 11145.97 441.71 51995.28 88888.00 2024-02-03 13:44:00.406 034 11145.95 441.69 51995.23 88888.00 2024-02-03 13:44:00.906 034 11145.91 441.70 51995.20 88888.00 2024-02-03 13:44:01.406 034 11145.95 441.69 51995.23 88888.00 2024-02-03 13:44:01.906 034 11145.95 441.65 51995.28 88888.00 2024-02-03 13:44:02.406 034 11145.95 441.61 51995.26 88888.00 2024-02-03 13:44:02.906 034 11145.94 441.64 51995.26 88888.00 2024-02-03 13:44:03.406 034 11145.93 441.69 51995.27 88888.00 2024-02-03 13:44:03.906 034 11145.95 441.69 51995.28 88888.00 2024-02-03 13:44:04.406 034 11145.93 441.69 51995.27 88888.00 2024-02-03 13:44:04.906 034 11145.94 441.63 51995.26 88888.00 2024-02-03 13:44:05.406 034 11145.95 441.68 51995.26 88888.00 2024-02-03 13:44:05.906 034 11145.96 441.71 51995.26 88888.00 2024-02-03 13:44:06.406 034 11145.95 441.69 51995.27 88888.00 2024-02-03 13:44:06.906 034 11145.96 441.66 51995.28 88888.00 2024-02-03 13:44:07.406 034 11146.00 441.63 51995.28 88888.00 2024-02-03 13:44:07.906 034 11145.99 441.64 51995.27 88888.00 2024-02-03 13:44:08.406 034 11145.98 441.63 51995.27 88888.00 2024-02-03 13:44:08.906 034 11146.03 441.61 51995.27 88888.00 2024-02-03 13:44:09.406 034 11146.02 441.67 51995.24 88888.00 2024-02-03 13:44:09.906 034 11146.03 441.66 51995.23 88888.00 2024-02-03 13:44:10.406 034 11146.00 441.64 51995.23 88888.00 2024-02-03 13:44:10.906 034 11146.00 441.60 51995.27 88888.00 2024-02-03 13:44:11.406 034 11146.00 441.60 51995.30 88888.00 2024-02-03 13:44:11.906 034 11146.04 441.68 51995.24 88888.00 2024-02-03 13:44:12.406 034 11146.00 441.60 51995.20 88888.00 2024-02-03 13:44:12.906 034 11146.00 441.61 51995.24 88888.00 2024-02-03 13:44:13.406 034 11145.99 441.58 51995.24 88888.00 2024-02-03 13:44:13.906 034 11146.02 441.58 51995.25 88888.00 2024-02-03 13:44:14.406 034 11146.03 441.58 51995.24 88888.00 2024-02-03 13:44:14.906 034 11146.05 441.57 51995.27 88888.00 2024-02-03 13:44:15.406 034 11146.02 441.58 51995.28 88888.00 2024-02-03 13:44:15.906 034 11146.04 441.54 51995.30 88888.00 2024-02-03 13:44:16.406 034 11146.03 441.53 51995.26 88888.00 2024-02-03 13:44:16.906 034 11145.99 441.57 51995.23 88888.00 2024-02-03 13:44:17.406 034 11146.04 441.60 51995.23 88888.00 2024-02-03 13:44:17.906 034 11146.06 441.60 51995.20 88888.00 2024-02-03 13:44:18.406 034 11146.12 441.66 51995.21 88888.00 2024-02-03 13:44:18.906 034 11146.12 441.66 51995.19 88888.00 2024-02-03 13:44:19.406 034 11146.09 441.64 51995.16 88888.00 2024-02-03 13:44:19.906 034 11146.05 441.59 51995.21 88888.00 2024-02-03 13:44:20.406 034 11146.05 441.60 51995.24 88888.00 2024-02-03 13:44:20.906 034 11146.05 441.65 51995.25 88888.00 2024-02-03 13:44:21.406 034 11146.07 441.65 51995.23 88888.00 2024-02-03 13:44:21.906 034 11146.08 441.60 51995.21 88888.00 2024-02-03 13:44:22.406 034 11146.04 441.63 51995.20 88888.00 2024-02-03 13:44:22.906 034 11146.03 441.64 51995.24 88888.00 2024-02-03 13:44:23.407 034 11146.04 441.63 51995.29 88888.00 2024-02-03 13:44:23.907 034 11146.02 441.61 51995.30 88888.00 2024-02-03 13:44:24.407 034 11146.05 441.63 51995.28 88888.00 2024-02-03 13:44:24.907 034 11146.08 441.66 51995.24 88888.00 2024-02-03 13:44:25.407 034 11146.12 441.69 51995.27 88888.00 2024-02-03 13:44:25.907 034 11146.08 441.66 51995.30 88888.00 2024-02-03 13:44:26.407 034 11146.09 441.63 51995.28 88888.00 2024-02-03 13:44:26.907 034 11146.11 441.66 51995.27 88888.00 2024-02-03 13:44:27.407 034 11146.09 441.64 51995.27 88888.00 2024-02-03 13:44:27.907 034 11146.13 441.65 51995.26 88888.00 2024-02-03 13:44:28.406 034 11146.12 441.66 51995.23 88888.00 2024-02-03 13:44:28.906 034 11146.13 441.69 51995.23 88888.00 2024-02-03 13:44:29.906 034 11146.11 441.66 51995.27 88888.00 2024-02-03 13:44:30.406 034 11146.07 441.66 51995.27 88888.00 2024-02-03 13:44:30.906 034 11146.08 441.68 51995.27 88888.00 2024-02-03 13:44:31.406 034 11146.06 441.68 51995.27 88888.00 2024-02-03 13:44:31.906 034 11146.07 441.67 51995.27 88888.00 2024-02-03 13:44:32.406 034 11146.11 441.67 51995.26 88888.00 2024-02-03 13:44:32.906 034 11146.15 441.71 51995.25 88888.00 2024-02-03 13:44:33.406 034 11146.14 441.70 51995.25 88888.00 2024-02-03 13:44:33.906 034 11146.12 441.68 51995.24 88888.00 2024-02-03 13:44:34.406 034 11146.12 441.63 51995.23 88888.00 2024-02-03 13:44:34.906 034 11146.12 441.66 51995.25 88888.00 2024-02-03 13:44:35.406 034 11146.12 441.67 51995.23 88888.00 2024-02-03 13:44:35.906 034 11146.14 441.65 51995.23 88888.00 2024-02-03 13:44:36.406 034 11146.12 441.63 51995.25 88888.00 2024-02-03 13:44:36.906 034 11146.13 441.66 51995.26 88888.00 2024-02-03 13:44:37.406 034 11146.12 441.66 51995.27 88888.00 2024-02-03 13:44:37.906 034 11146.08 441.67 51995.26 88888.00 2024-02-03 13:44:38.406 034 11146.07 441.65 51995.25 88888.00 2024-02-03 13:44:38.906 034 11146.07 441.67 51995.24 88888.00 2024-02-03 13:44:39.907 034 11146.14 441.65 51995.20 88888.00 2024-02-03 13:44:40.407 034 11146.13 441.66 51995.23 88888.00 2024-02-03 13:44:40.907 034 11146.13 441.69 51995.23 88888.00 2024-02-03 13:44:41.407 034 11146.11 441.74 51995.23 88888.00 2024-02-03 13:44:41.907 034 11146.09 441.69 51995.20 88888.00 2024-02-03 13:44:42.407 034 11146.14 441.73 51995.20 88888.00 2024-02-03 13:44:42.907 034 11146.12 441.75 51995.17 88888.00 2024-02-03 13:44:43.407 034 11146.12 441.69 51995.19 88888.00 2024-02-03 13:44:43.907 034 11146.16 441.66 51995.21 88888.00 2024-02-03 13:44:44.407 034 11146.19 441.64 51995.16 88888.00 2024-02-03 13:44:44.906 034 11146.16 441.67 51995.16 88888.00 2024-02-03 13:44:45.406 034 11146.13 441.68 51995.15 88888.00 2024-02-03 13:44:45.906 034 11146.12 441.70 51995.18 88888.00 2024-02-03 13:44:46.406 034 11146.13 441.74 51995.17 88888.00 2024-02-03 13:44:46.906 034 11146.08 441.75 51995.17 88888.00 2024-02-03 13:44:47.406 034 11146.05 441.78 51995.18 88888.00 2024-02-03 13:44:47.906 034 11146.06 441.74 51995.21 88888.00 2024-02-03 13:44:48.406 034 11146.05 441.71 51995.23 88888.00 2024-02-03 13:44:48.906 034 11146.05 441.77 51995.20 88888.00 2024-02-03 13:44:49.406 034 11146.04 441.78 51995.19 88888.00 2024-02-03 13:44:49.907 034 11146.03 441.77 51995.16 88888.00 2024-02-03 13:44:50.407 034 11146.02 441.82 51995.17 88888.00 2024-02-03 13:44:50.907 034 11146.02 441.82 51995.20 88888.00 2024-02-03 13:44:51.407 034 11146.06 441.84 51995.19 88888.00 2024-02-03 13:44:51.907 034 11146.02 441.85 51995.15 88888.00 2024-02-03 13:44:52.407 034 11146.05 441.88 51995.18 88888.00 2024-02-03 13:44:52.907 034 11146.05 441.86 51995.21 88888.00 2024-02-03 13:44:53.407 034 11146.00 441.92 51995.23 88888.00 2024-02-03 13:44:53.907 034 11146.00 441.90 51995.23 88888.00 2024-02-03 13:44:54.407 034 11146.02 441.95 51995.24 88888.00 2024-02-03 13:44:54.907 034 11146.05 441.96 51995.26 88888.00 2024-02-03 13:44:55.407 034 11146.06 441.92 51995.28 88888.00 2024-02-03 13:44:55.907 034 11146.07 441.90 51995.29 88888.00 2024-02-03 13:44:56.407 034 11146.09 441.90 51995.27 88888.00 2024-02-03 13:44:56.907 034 11146.11 441.87 51995.25 88888.00 2024-02-03 13:44:57.907 034 11146.06 441.89 51995.25 88888.00 2024-02-03 13:44:58.407 034 11146.06 441.89 51995.24 88888.00 2024-02-03 13:44:58.907 034 11146.08 441.92 51995.25 88888.00 2024-02-03 13:44:59.407 034 11146.11 441.98 51995.29 88888.00 2024-02-03 13:44:59.907 034 11146.09 441.95 51995.27 88888.00 2024-02-03 13:45:00.407 034 11146.07 441.88 51995.27 88888.00 2024-02-03 13:45:00.907 034 11146.12 441.86 51995.26 88888.00 2024-02-03 13:45:01.407 034 11146.12 441.96 51995.27 88888.00 2024-02-03 13:45:01.907 034 11146.11 441.93 51995.25 88888.00 2024-02-03 13:45:02.407 034 11146.07 441.92 51995.20 88888.00 2024-02-03 13:45:02.907 034 11146.08 441.97 51995.21 88888.00 2024-02-03 13:45:03.407 034 11146.11 441.99 51995.21 88888.00 2024-02-03 13:45:03.907 034 11146.11 442.03 51995.20 88888.00 2024-02-03 13:45:04.407 034 11146.08 442.00 51995.15 88888.00 2024-02-03 13:45:04.907 034 11146.09 442.00 51995.18 88888.00 2024-02-03 13:45:05.407 034 11146.08 441.98 51995.17 88888.00 2024-02-03 13:45:05.907 034 11146.12 441.99 51995.16 88888.00 2024-02-03 13:45:06.407 034 11146.09 442.03 51995.17 88888.00 2024-02-03 13:45:06.907 034 11146.12 441.98 51995.21 88888.00 2024-02-03 13:45:07.907 034 11146.13 441.95 51995.20 88888.00 2024-02-03 13:45:08.407 034 11146.15 441.98 51995.21 88888.00 2024-02-03 13:45:08.907 034 11146.16 441.96 51995.25 88888.00 2024-02-03 13:45:09.407 034 11146.19 441.99 51995.27 88888.00 2024-02-03 13:45:09.907 034 11146.17 441.98 51995.27 88888.00 2024-02-03 13:45:10.407 034 11146.16 441.99 51995.24 88888.00 2024-02-03 13:45:10.907 034 11146.13 441.98 51995.23 88888.00 2024-02-03 13:45:11.407 034 11146.14 441.99 51995.23 88888.00 2024-02-03 13:45:11.907 034 11146.16 441.99 51995.20 88888.00 2024-02-03 13:45:12.407 034 11146.13 441.97 51995.20 88888.00 2024-02-03 13:45:12.907 034 11146.15 441.97 51995.23 88888.00 2024-02-03 13:45:13.407 034 11146.15 441.98 51995.20 88888.00 2024-02-03 13:45:13.907 034 11146.16 441.98 51995.18 88888.00 2024-02-03 13:45:14.407 034 11146.17 441.94 51995.18 88888.00 2024-02-03 13:45:14.907 034 11146.17 441.94 51995.18 88888.00 2024-02-03 13:45:15.407 034 11146.17 441.97 51995.17 88888.00 2024-02-03 13:45:15.907 034 11146.16 442.03 51995.16 88888.00 2024-02-03 13:45:16.407 034 11146.16 441.99 51995.09 88888.00 2024-02-03 13:45:16.907 034 11146.16 441.99 51995.10 88888.00 2024-02-03 13:45:17.407 034 11146.16 442.02 51995.15 88888.00 2024-02-03 13:45:17.907 034 11146.14 442.05 51995.16 88888.00 2024-02-03 13:45:18.407 034 11146.14 442.06 51995.14 88888.00 2024-02-03 13:45:18.907 034 11146.15 442.08 51995.12 88888.00 2024-02-03 13:45:19.407 034 11146.12 442.03 51995.12 88888.00 2024-02-03 13:45:19.907 034 11146.07 442.03 51995.11 88888.00 2024-02-03 13:45:20.407 034 11146.06 442.04 51995.11 88888.00 2024-02-03 13:45:20.907 034 11146.11 442.04 51995.11 88888.00 2024-02-03 13:45:21.407 034 11146.08 442.00 51995.16 88888.00 2024-02-03 13:45:21.907 034 11146.09 442.00 51995.17 88888.00 2024-02-03 13:45:22.407 034 11146.09 441.97 51995.16 88888.00 2024-02-03 13:45:22.907 034 11146.08 441.96 51995.16 88888.00 2024-02-03 13:45:23.407 034 11146.11 441.98 51995.14 88888.00 2024-02-03 13:45:23.907 034 11146.13 442.00 51995.16 88888.00 2024-02-03 13:45:24.407 034 11146.14 441.97 51995.17 88888.00 2024-02-03 13:45:24.907 034 11146.13 441.95 51995.20 88888.00 2024-02-03 13:45:25.407 034 11146.07 441.97 51995.23 88888.00 2024-02-03 13:45:25.907 034 11146.02 441.97 51995.20 88888.00 2024-02-03 13:45:26.407 034 11146.04 441.98 51995.19 88888.00 2024-02-03 13:45:26.907 034 11146.04 441.97 51995.18 88888.00 2024-02-03 13:45:27.407 034 11146.07 441.95 51995.14 88888.00 2024-02-03 13:45:27.907 034 11146.02 441.88 51995.16 88888.00 2024-02-03 13:45:28.407 034 11146.00 441.89 51995.19 88888.00 2024-02-03 13:45:28.907 034 11145.98 441.89 51995.21 88888.00 2024-02-03 13:45:29.407 034 11145.96 441.90 51995.24 88888.00 2024-02-03 13:45:29.907 034 11145.98 441.90 51995.24 88888.00 2024-02-03 13:45:30.407 034 11146.03 441.95 51995.20 88888.00 2024-02-03 13:45:30.907 034 11146.03 441.96 51995.19 88888.00 2024-02-03 13:45:31.407 034 11146.04 441.97 51995.21 88888.00 2024-02-03 13:45:31.907 034 11146.04 441.94 51995.24 88888.00 2024-02-03 13:45:32.407 034 11146.04 441.90 51995.23 88888.00 2024-02-03 13:45:32.907 034 11146.05 441.93 51995.21 88888.00 2024-02-03 13:45:33.407 034 11146.00 441.96 51995.23 88888.00 2024-02-03 13:45:33.907 034 11145.97 442.00 51995.24 88888.00 2024-02-03 13:45:34.407 034 11145.96 441.97 51995.25 88888.00 2024-02-03 13:45:34.907 034 11145.97 441.99 51995.24 88888.00 2024-02-03 13:45:35.407 034 11145.97 442.04 51995.21 88888.00 2024-02-03 13:45:35.907 034 11145.97 442.05 51995.20 88888.00 2024-02-03 13:45:36.407 034 11146.00 441.97 51995.23 88888.00 2024-02-03 13:45:36.907 034 11145.99 441.94 51995.23 88888.00 2024-02-03 13:45:37.407 034 11145.98 442.02 51995.20 88888.00 2024-02-03 13:45:37.907 034 11146.00 441.99 51995.20 88888.00 2024-02-03 13:45:38.407 034 11146.06 441.97 51995.15 88888.00 2024-02-03 13:45:38.907 034 11146.06 441.93 51995.18 88888.00 2024-02-03 13:45:39.407 034 11146.03 441.96 51995.23 88888.00 2024-02-03 13:45:39.907 034 11146.00 441.98 51995.23 88888.00 2024-02-03 13:45:40.407 034 11146.00 442.04 51995.19 88888.00 2024-02-03 13:45:40.907 034 11146.03 441.98 51995.20 88888.00 2024-02-03 13:45:41.407 034 11146.03 441.98 51995.17 88888.00 2024-02-03 13:45:41.907 034 11146.00 442.05 51995.18 88888.00 2024-02-03 13:45:42.407 034 11146.00 442.00 51995.18 88888.00 2024-02-03 13:45:42.907 034 11145.98 442.04 51995.19 88888.00 2024-02-03 13:45:43.407 034 11146.00 442.02 51995.19 88888.00 2024-02-03 13:45:43.907 034 11146.00 441.97 51995.20 88888.00 2024-02-03 13:45:44.407 034 11145.99 441.98 51995.21 88888.00 2024-02-03 13:45:44.907 034 11146.03 442.00 51995.19 88888.00 2024-02-03 13:45:45.407 034 11146.04 441.99 51995.16 88888.00 2024-02-03 13:45:45.907 034 11146.04 442.04 51995.14 88888.00 2024-02-03 13:45:46.407 034 11146.06 441.98 51995.17 88888.00 2024-02-03 13:45:46.907 034 11146.02 441.96 51995.18 88888.00 2024-02-03 13:45:47.407 034 11146.02 441.90 51995.17 88888.00 2024-02-03 13:45:47.907 034 11145.99 441.97 51995.18 88888.00 2024-02-03 13:45:48.407 034 11146.00 442.00 51995.20 88888.00 2024-02-03 13:45:48.907 034 11146.00 441.96 51995.20 88888.00 2024-02-03 13:45:49.407 034 11146.00 441.97 51995.17 88888.00 2024-02-03 13:45:49.907 034 11145.99 441.97 51995.16 88888.00 2024-02-03 13:45:50.407 034 11146.00 441.94 51995.15 88888.00 2024-02-03 13:45:51.407 034 11146.03 441.97 51995.18 88888.00 2024-02-03 13:45:51.907 034 11146.04 441.97 51995.15 88888.00 2024-02-03 13:45:52.407 034 11146.04 441.99 51995.15 88888.00 2024-02-03 13:45:52.907 034 11146.03 441.97 51995.17 88888.00 2024-02-03 13:45:53.407 034 11145.99 441.93 51995.12 88888.00 2024-02-03 13:45:53.907 034 11146.00 441.88 51995.12 88888.00 2024-02-03 13:45:54.407 034 11146.00 441.94 51995.15 88888.00 2024-02-03 13:45:54.907 034 11146.00 441.96 51995.16 88888.00 2024-02-03 13:45:55.407 034 11146.00 441.97 51995.17 88888.00 2024-02-03 13:45:55.907 034 11146.02 441.98 51995.19 88888.00 2024-02-03 13:45:56.407 034 11145.96 441.99 51995.24 88888.00 2024-02-03 13:45:56.907 034 11145.99 442.02 51995.19 88888.00 2024-02-03 13:45:57.407 034 11146.02 442.02 51995.16 88888.00 2024-02-03 13:45:57.907 034 11145.99 442.03 51995.17 88888.00 2024-02-03 13:45:58.407 034 11145.96 442.04 51995.15 88888.00 2024-02-03 13:45:58.907 034 11145.99 442.04 51995.11 88888.00 2024-02-03 13:45:59.407 034 11146.05 442.04 51995.15 88888.00 2024-02-03 13:45:59.907 034 11146.05 442.02 51995.18 88888.00 2024-02-03 13:46:00.407 034 11146.04 441.97 51995.11 88888.00 2024-02-03 13:46:01.407 034 11146.02 441.97 51995.18 88888.00 2024-02-03 13:46:01.907 034 11146.00 441.96 51995.23 88888.00 2024-02-03 13:46:02.407 034 11146.02 441.97 51995.23 88888.00 2024-02-03 13:46:02.907 034 11146.02 442.04 51995.23 88888.00 2024-02-03 13:46:03.407 034 11146.00 442.00 51995.21 88888.00 2024-02-03 13:46:03.907 034 11146.05 442.03 51995.21 88888.00 2024-02-03 13:46:04.407 034 11146.09 442.06 51995.20 88888.00 2024-02-03 13:46:04.907 034 11146.08 442.00 51995.16 88888.00 2024-02-03 13:46:05.407 034 11146.03 441.95 51995.17 88888.00 2024-02-03 13:46:05.907 034 11146.04 441.97 51995.19 88888.00 2024-02-03 13:46:06.407 034 11146.00 441.99 51995.19 88888.00 2024-02-03 13:46:06.907 034 11145.96 442.03 51995.15 88888.00 2024-02-03 13:46:07.407 034 11146.00 441.98 51995.11 88888.00 2024-02-03 13:46:07.907 034 11146.02 442.02 51995.09 88888.00 2024-02-03 13:46:08.407 034 11145.99 442.02 51995.15 88888.00 2024-02-03 13:46:08.907 034 11145.98 441.98 51995.15 88888.00 2024-02-03 13:46:09.407 034 11146.02 441.97 51995.17 88888.00 2024-02-03 13:46:09.907 034 11146.00 441.95 51995.19 88888.00 2024-02-03 13:46:10.407 034 11145.97 441.99 51995.14 88888.00 2024-02-03 13:46:10.907 034 11145.96 442.00 51995.15 88888.00 2024-02-03 13:46:11.407 034 11145.97 442.00 51995.17 88888.00 2024-02-03 13:46:11.907 034 11145.98 442.00 51995.16 88888.00 2024-02-03 13:46:12.407 034 11145.98 441.99 51995.15 88888.00 2024-02-03 13:46:12.907 034 11145.99 441.99 51995.18 88888.00 2024-02-03 13:46:13.407 034 11146.02 442.04 51995.18 88888.00 2024-02-03 13:46:13.907 034 11146.04 442.03 51995.15 88888.00 2024-02-03 13:46:14.407 034 11146.02 442.03 51995.15 88888.00 2024-02-03 13:46:14.907 034 11146.02 442.04 51995.17 88888.00 2024-02-03 13:46:15.407 034 11145.99 441.99 51995.21 88888.00 2024-02-03 13:46:15.907 034 11146.00 441.96 51995.21 88888.00 2024-02-03 13:46:16.407 034 11145.99 441.99 51995.20 88888.00 2024-02-03 13:46:16.907 034 11145.97 442.03 51995.19 88888.00 2024-02-03 13:46:17.407 034 11145.98 442.02 51995.18 88888.00 2024-02-03 13:46:17.907 034 11145.99 442.04 51995.18 88888.00 2024-02-03 13:46:18.407 034 11146.04 442.00 51995.19 88888.00 2024-02-03 13:46:18.907 034 11145.99 442.03 51995.18 88888.00 2024-02-03 13:46:19.407 034 11146.00 441.98 51995.19 88888.00 2024-02-03 13:46:19.907 034 11146.04 441.98 51995.17 88888.00 2024-02-03 13:46:20.407 034 11146.04 442.03 51995.15 88888.00 2024-02-03 13:46:20.907 034 11146.02 442.00 51995.15 88888.00 2024-02-03 13:46:21.408 034 11146.00 441.99 51995.15 88888.00 2024-02-03 13:46:21.908 034 11146.02 441.97 51995.15 88888.00 2024-02-03 13:46:22.408 034 11145.98 442.02 51995.10 88888.00 2024-02-03 13:46:22.908 034 11145.98 441.98 51995.10 88888.00 2024-02-03 13:46:23.408 034 11145.99 441.92 51995.07 88888.00 2024-02-03 13:46:23.908 034 11146.00 441.94 51995.07 88888.00 2024-02-03 13:46:24.408 034 11146.02 442.00 51995.09 88888.00 2024-02-03 13:46:24.908 034 11146.00 441.98 51995.11 88888.00 2024-02-03 13:46:25.408 034 11145.98 442.03 51995.14 88888.00 2024-02-03 13:46:25.908 034 11145.95 442.04 51995.16 88888.00 2024-02-03 13:46:26.407 034 11145.98 442.04 51995.17 88888.00 2024-02-03 13:46:26.907 034 11145.97 441.99 51995.17 88888.00 2024-02-03 13:46:27.407 034 11145.98 441.93 51995.11 88888.00 2024-02-03 13:46:27.907 034 11145.98 441.95 51995.09 88888.00 2024-02-03 13:46:28.407 034 11145.97 441.96 51995.03 88888.00 2024-02-03 13:46:28.907 034 11145.99 441.97 51995.07 88888.00 2024-02-03 13:46:29.407 034 11146.00 441.97 51995.09 88888.00 2024-02-03 13:46:29.907 034 11146.04 441.98 51995.07 88888.00 2024-02-03 13:46:30.407 034 11146.03 442.00 51995.06 88888.00 2024-02-03 13:46:30.907 034 11146.00 442.03 51995.08 88888.00 2024-02-03 13:46:31.407 034 11146.00 442.00 51995.12 88888.00 2024-02-03 13:46:31.907 034 11146.00 442.00 51995.09 88888.00 2024-02-03 13:46:32.407 034 11145.96 442.00 51995.11 88888.00 2024-02-03 13:46:32.907 034 11145.96 442.05 51995.15 88888.00 2024-02-03 13:46:33.407 034 11145.97 442.06 51995.15 88888.00 2024-02-03 13:46:33.907 034 11146.02 442.04 51995.09 88888.00 2024-02-03 13:46:34.407 034 11146.02 441.97 51995.11 88888.00 2024-02-03 13:46:34.907 034 11145.98 442.04 51995.10 88888.00 2024-02-03 13:46:35.407 034 11145.96 442.06 51995.12 88888.00 2024-02-03 13:46:35.907 034 11145.96 442.07 51995.12 88888.00 2024-02-03 13:46:36.407 034 11145.95 442.06 51995.10 88888.00 2024-02-03 13:46:36.907 034 11145.91 442.02 51995.07 88888.00 2024-02-03 13:46:37.407 034 11145.91 442.00 51995.01 88888.00 2024-02-03 13:46:37.907 034 11145.93 442.05 51995.02 88888.00 2024-02-03 13:46:38.407 034 11145.90 442.08 51995.06 88888.00 2024-02-03 13:46:38.907 034 11145.90 442.06 51995.06 88888.00 2024-02-03 13:46:39.407 034 11145.94 442.09 51995.07 88888.00 2024-02-03 13:46:39.907 034 11145.95 441.99 51995.06 88888.00 2024-02-03 13:46:40.407 034 11145.91 441.98 51995.03 88888.00 2024-02-03 13:46:40.907 034 11145.91 441.99 51995.07 88888.00 2024-02-03 13:46:41.407 034 11145.91 441.99 51995.07 88888.00 2024-02-03 13:46:41.907 034 11145.93 442.03 51995.06 88888.00 2024-02-03 13:46:42.407 034 11145.90 442.00 51995.03 88888.00 2024-02-03 13:46:42.907 034 11145.91 442.00 51995.02 88888.00 2024-02-03 13:46:43.407 034 11145.94 442.03 51995.07 88888.00 2024-02-03 13:46:43.907 034 11145.93 442.06 51995.11 88888.00 2024-02-03 13:46:44.407 034 11145.91 442.07 51995.06 88888.00 2024-02-03 13:46:44.907 034 11145.91 442.05 51995.03 88888.00 2024-02-03 13:46:45.407 034 11145.91 442.06 51995.01 88888.00 2024-02-03 13:46:45.907 034 11145.90 442.02 51995.00 88888.00 2024-02-03 13:46:46.407 034 11145.86 442.05 51995.01 88888.00 2024-02-03 13:46:46.907 034 11145.85 442.03 51994.99 88888.00 2024-02-03 13:46:47.407 034 11145.88 442.02 51994.99 88888.00 2024-02-03 13:46:47.907 034 11145.89 442.04 51994.98 88888.00 2024-02-03 13:46:48.407 034 11145.91 442.08 51994.99 88888.00 2024-02-03 13:46:48.907 034 11145.95 442.05 51994.98 88888.00 2024-02-03 13:46:49.407 034 11145.93 442.03 51994.99 88888.00 2024-02-03 13:46:49.907 034 11145.90 442.04 51995.02 88888.00 2024-02-03 13:46:50.407 034 11145.87 442.06 51995.03 88888.00 2024-02-03 13:46:50.907 034 11145.86 442.04 51995.02 88888.00 2024-02-03 13:46:51.407 034 11145.86 442.06 51995.02 88888.00 2024-02-03 13:46:51.907 034 11145.86 442.06 51995.03 88888.00 2024-02-03 13:46:52.407 034 11145.85 442.03 51995.03 88888.00 2024-02-03 13:46:52.907 034 11145.85 442.04 51995.02 88888.00 2024-02-03 13:46:53.407 034 11145.84 442.05 51994.98 88888.00 2024-02-03 13:46:53.907 034 11145.87 441.97 51994.99 88888.00 2024-02-03 13:46:54.407 034 11145.89 441.99 51994.98 88888.00 2024-02-03 13:46:54.907 034 11145.90 442.03 51994.96 88888.00 2024-02-03 13:46:55.407 034 11145.89 442.03 51994.97 88888.00 2024-02-03 13:46:55.907 034 11145.90 442.06 51994.98 88888.00 2024-02-03 13:46:56.407 034 11145.95 442.02 51994.96 88888.00 2024-02-03 13:46:56.907 034 11145.96 442.02 51994.96 88888.00 2024-02-03 13:46:57.407 034 11145.95 441.97 51995.00 88888.00 2024-02-03 13:46:57.907 034 11145.94 441.98 51995.01 88888.00 2024-02-03 13:46:58.407 034 11145.93 441.98 51995.02 88888.00 2024-02-03 13:46:58.907 034 11145.93 441.97 51995.03 88888.00 2024-02-03 13:46:59.407 034 11145.95 442.00 51995.01 88888.00 2024-02-03 13:46:59.907 034 11145.94 442.07 51995.01 88888.00 2024-02-03 13:47:00.407 034 11145.93 442.04 51995.03 88888.00 2024-02-03 13:47:00.907 034 11145.93 441.99 51995.02 88888.00 2024-02-03 13:47:01.407 034 11145.94 441.98 51995.01 88888.00 2024-02-03 13:47:01.907 034 11145.96 441.97 51995.06 88888.00 2024-02-03 13:47:02.407 034 11145.93 441.99 51995.07 88888.00 2024-02-03 13:47:02.907 034 11145.94 442.02 51995.05 88888.00 2024-02-03 13:47:03.407 034 11145.91 442.00 51995.05 88888.00 2024-02-03 13:47:03.907 034 11145.94 441.96 51995.06 88888.00 2024-02-03 13:47:04.407 034 11145.95 441.95 51995.05 88888.00 2024-02-03 13:47:04.907 034 11145.96 441.92 51995.02 88888.00 2024-02-03 13:47:05.407 034 11145.97 441.93 51995.03 88888.00 2024-02-03 13:47:05.907 034 11145.97 441.95 51995.07 88888.00 2024-02-03 13:47:06.407 034 11145.94 441.93 51995.03 88888.00 2024-02-03 13:47:06.907 034 11145.96 441.96 51995.08 88888.00 2024-02-03 13:47:07.407 034 11145.91 441.97 51995.05 88888.00 2024-02-03 13:47:07.907 034 11145.91 442.04 51995.07 88888.00 2024-02-03 13:47:08.407 034 11145.96 442.02 51995.09 88888.00 2024-02-03 13:47:08.907 034 11145.97 441.97 51995.10 88888.00 2024-02-03 13:47:09.407 034 11145.97 441.99 51995.10 88888.00 2024-02-03 13:47:09.907 034 11145.95 441.96 51995.11 88888.00 2024-02-03 13:47:10.407 034 11145.96 442.00 51995.08 88888.00 2024-02-03 13:47:10.907 034 11145.95 441.96 51995.08 88888.00 2024-02-03 13:47:11.407 034 11145.97 441.92 51995.07 88888.00 2024-02-03 13:47:11.907 034 11146.00 441.99 51995.06 88888.00 2024-02-03 13:47:12.907 034 11145.98 442.03 51995.09 88888.00 2024-02-03 13:47:13.407 034 11145.96 441.99 51995.07 88888.00 2024-02-03 13:47:13.907 034 11145.99 441.95 51995.02 88888.00 2024-02-03 13:47:14.407 034 11146.00 441.93 51995.08 88888.00 2024-02-03 13:47:14.907 034 11146.03 441.95 51995.09 88888.00 2024-02-03 13:47:15.407 034 11145.98 441.98 51995.03 88888.00 2024-02-03 13:47:15.907 034 11145.97 441.98 51995.01 88888.00 2024-02-03 13:47:16.407 034 11146.00 441.97 51994.99 88888.00 2024-02-03 13:47:16.907 034 11145.95 441.95 51995.03 88888.00 2024-02-03 13:47:17.407 034 11145.91 441.93 51995.02 88888.00 2024-02-03 13:47:17.908 034 11145.91 441.95 51995.06 88888.00 2024-02-03 13:47:18.408 034 11145.97 441.93 51995.05 88888.00 2024-02-03 13:47:18.908 034 11145.96 441.95 51995.05 88888.00 2024-02-03 13:47:19.408 034 11145.95 441.99 51995.03 88888.00 2024-02-03 13:47:19.908 034 11145.95 442.02 51995.05 88888.00 2024-02-03 13:47:20.408 034 11145.88 441.95 51995.03 88888.00 2024-02-03 13:47:20.908 034 11145.93 441.96 51995.05 88888.00 2024-02-03 13:47:21.408 034 11145.98 441.90 51995.02 88888.00 2024-02-03 13:47:21.908 034 11145.99 441.93 51994.99 88888.00 2024-02-03 13:47:22.908 034 11145.96 441.95 51994.96 88888.00 2024-02-03 13:47:23.408 034 11145.98 441.97 51994.99 88888.00 2024-02-03 13:47:23.908 034 11145.98 441.97 51995.00 88888.00 2024-02-03 13:47:24.408 034 11145.97 441.94 51995.00 88888.00 2024-02-03 13:47:24.908 034 11145.99 441.99 51995.02 88888.00 2024-02-03 13:47:25.408 034 11145.99 442.00 51995.06 88888.00 2024-02-03 13:47:25.908 034 11146.00 441.99 51995.07 88888.00 2024-02-03 13:47:26.408 034 11146.04 442.00 51995.07 88888.00 2024-02-03 13:47:26.908 034 11146.02 442.02 51995.03 88888.00 2024-02-03 13:47:27.408 034 11146.00 442.05 51995.07 88888.00 2024-02-03 13:47:27.908 034 11146.03 442.09 51995.10 88888.00 2024-02-03 13:47:28.408 034 11146.02 442.04 51995.10 88888.00 2024-02-03 13:47:28.908 034 11146.04 442.06 51995.08 88888.00 2024-02-03 13:47:29.408 034 11146.02 442.07 51995.09 88888.00 2024-02-03 13:47:29.908 034 11145.98 441.98 51995.09 88888.00 2024-02-03 13:47:30.408 034 11146.02 441.97 51995.09 88888.00 2024-02-03 13:47:30.908 034 11146.03 441.94 51995.05 88888.00 2024-02-03 13:47:31.408 034 11146.05 442.00 51995.08 88888.00 2024-02-03 13:47:31.908 034 11146.03 441.99 51995.10 88888.00 2024-02-03 13:47:32.408 034 11145.99 441.97 51995.06 88888.00 2024-02-03 13:47:32.908 034 11145.97 441.96 51995.02 88888.00 2024-02-03 13:47:33.408 034 11145.97 441.97 51995.06 88888.00 2024-02-03 13:47:33.908 034 11145.94 441.97 51995.06 88888.00 2024-02-03 13:47:34.408 034 11145.93 441.99 51995.03 88888.00 2024-02-03 13:47:34.908 034 11145.94 442.03 51995.05 88888.00 2024-02-03 13:47:35.408 034 11145.96 441.98 51995.03 88888.00 2024-02-03 13:47:35.908 034 11145.96 441.97 51995.07 88888.00 2024-02-03 13:47:36.408 034 11145.91 441.97 51995.06 88888.00 2024-02-03 13:47:36.908 034 11145.95 441.97 51995.07 88888.00 2024-02-03 13:47:37.408 034 11145.97 441.99 51995.06 88888.00 2024-02-03 13:47:37.909 034 11145.94 441.97 51995.05 88888.00 2024-02-03 13:47:38.409 034 11145.96 441.96 51995.05 88888.00 2024-02-03 13:47:38.909 034 11145.97 441.95 51995.03 88888.00 2024-02-03 13:47:39.409 034 11146.00 441.96 51995.02 88888.00 2024-02-03 13:47:39.909 034 11145.99 441.99 51995.03 88888.00 2024-02-03 13:47:40.908 034 11145.96 441.99 51995.08 88888.00 2024-02-03 13:47:41.408 034 11145.94 441.99 51995.08 88888.00 2024-02-03 13:47:41.908 034 11145.97 441.96 51995.05 88888.00 2024-02-03 13:47:42.408 034 11145.98 441.95 51995.05 88888.00 2024-02-03 13:47:42.908 034 11145.97 442.02 51995.07 88888.00 2024-02-03 13:47:43.408 034 11145.97 442.03 51995.07 88888.00 2024-02-03 13:47:43.908 034 11145.98 442.03 51995.01 88888.00 2024-02-03 13:47:44.408 034 11145.98 442.02 51995.01 88888.00 2024-02-03 13:47:44.908 034 11145.98 441.99 51995.03 88888.00 2024-02-03 13:47:45.408 034 11145.98 442.02 51995.05 88888.00 2024-02-03 13:47:45.908 034 11145.98 442.02 51995.05 88888.00 2024-02-03 13:47:46.408 034 11145.99 442.00 51995.03 88888.00 2024-02-03 13:47:46.908 034 11145.98 442.00 51995.01 88888.00 2024-02-03 13:47:47.408 034 11145.94 442.02 51994.97 88888.00 2024-02-03 13:47:47.908 034 11145.94 442.03 51994.97 88888.00 2024-02-03 13:47:48.408 034 11145.95 442.03 51995.03 88888.00 2024-02-03 13:47:48.908 034 11145.95 442.03 51995.07 88888.00 2024-02-03 13:47:49.408 034 11145.94 442.05 51995.06 88888.00 2024-02-03 13:47:49.908 034 11145.94 442.05 51995.09 88888.00 2024-02-03 13:47:50.408 034 11145.91 442.06 51995.09 88888.00 2024-02-03 13:47:50.908 034 11145.94 442.04 51995.06 88888.00 2024-02-03 13:47:51.408 034 11145.93 442.00 51995.07 88888.00 2024-02-03 13:47:51.908 034 11145.93 442.00 51995.02 88888.00 2024-02-03 13:47:52.408 034 11145.96 441.97 51995.03 88888.00 2024-02-03 13:47:52.908 034 11145.96 441.99 51995.01 88888.00 2024-02-03 13:47:53.408 034 11145.94 442.03 51995.02 88888.00 2024-02-03 13:47:53.908 034 11145.94 442.03 51995.01 88888.00 2024-02-03 13:47:54.408 034 11145.97 442.00 51995.03 88888.00 2024-02-03 13:47:54.908 034 11145.99 441.99 51995.07 88888.00 2024-02-03 13:47:55.408 034 11145.95 442.00 51995.06 88888.00 2024-02-03 13:47:55.908 034 11145.93 441.99 51995.01 88888.00 2024-02-03 13:47:56.408 034 11145.93 442.02 51995.00 88888.00 2024-02-03 13:47:56.908 034 11145.91 441.99 51995.00 88888.00 2024-02-03 13:47:57.408 034 11145.91 441.97 51995.01 88888.00 2024-02-03 13:47:57.908 034 11145.94 441.98 51995.02 88888.00 2024-02-03 13:47:58.408 034 11145.96 441.94 51995.02 88888.00 2024-02-03 13:47:58.908 034 11145.99 441.92 51995.03 88888.00 2024-02-03 13:47:59.408 034 11145.97 441.89 51995.02 88888.00 2024-02-03 13:47:59.908 034 11145.96 441.88 51995.08 88888.00 2024-02-03 13:48:00.408 034 11145.98 441.89 51995.07 88888.00 2024-02-03 13:48:00.908 034 11146.02 441.93 51995.05 88888.00 2024-02-03 13:48:01.408 034 11146.03 441.88 51995.02 88888.00 2024-02-03 13:48:01.908 034 11146.00 441.90 51995.00 88888.00 2024-02-03 13:48:02.408 034 11146.00 441.90 51995.01 88888.00 2024-02-03 13:48:02.908 034 11146.03 441.92 51995.02 88888.00 2024-02-03 13:48:03.408 034 11145.97 441.95 51995.02 88888.00 2024-02-03 13:48:03.908 034 11145.96 441.96 51994.99 88888.00 2024-02-03 13:48:04.408 034 11145.96 441.95 51994.97 88888.00 2024-02-03 13:48:04.908 034 11145.93 441.90 51994.97 88888.00 2024-02-03 13:48:05.408 034 11145.91 441.97 51995.00 88888.00 2024-02-03 13:48:05.908 034 11145.91 442.03 51995.00 88888.00 2024-02-03 13:48:06.408 034 11145.96 442.05 51994.98 88888.00 2024-02-03 13:48:06.908 034 11145.96 442.03 51995.00 88888.00 2024-02-03 13:48:07.408 034 11145.91 441.97 51994.94 88888.00 2024-02-03 13:48:07.908 034 11145.89 441.95 51994.94 88888.00 2024-02-03 13:48:08.408 034 11145.90 441.93 51994.93 88888.00 2024-02-03 13:48:08.908 034 11145.89 441.92 51994.94 88888.00 2024-02-03 13:48:09.408 034 11145.90 441.94 51994.93 88888.00 2024-02-03 13:48:09.908 034 11145.89 441.93 51994.92 88888.00 2024-02-03 13:48:10.408 034 11145.88 441.93 51994.94 88888.00 2024-02-03 13:48:10.908 034 11145.89 441.93 51994.92 88888.00 2024-02-03 13:48:11.408 034 11145.90 441.97 51994.90 88888.00 2024-02-03 13:48:11.908 034 11145.91 441.93 51994.91 88888.00 2024-02-03 13:48:12.408 034 11145.93 441.89 51994.89 88888.00 2024-02-03 13:48:12.908 034 11145.94 441.94 51994.89 88888.00 2024-02-03 13:48:13.408 034 11145.91 441.93 51994.93 88888.00 2024-02-03 13:48:13.908 034 11145.90 441.93 51994.96 88888.00 2024-02-03 13:48:14.408 034 11145.90 441.92 51994.93 88888.00 2024-02-03 13:48:14.908 034 11145.88 441.92 51994.92 88888.00 2024-02-03 13:48:15.408 034 11145.87 441.88 51994.98 88888.00 2024-02-03 13:48:15.908 034 11145.91 441.89 51994.98 88888.00 2024-02-03 13:48:16.408 034 11145.96 441.93 51994.96 88888.00 2024-02-03 13:48:16.908 034 11145.95 441.90 51994.92 88888.00 2024-02-03 13:48:17.408 034 11145.95 441.95 51994.93 88888.00 2024-02-03 13:48:17.908 034 11145.94 441.94 51994.94 88888.00 2024-02-03 13:48:18.408 034 11145.95 441.96 51994.93 88888.00 2024-02-03 13:48:18.908 034 11145.93 441.99 51994.92 88888.00 2024-02-03 13:48:19.408 034 11145.93 441.99 51994.89 88888.00 2024-02-03 13:48:19.908 034 11145.95 441.98 51994.83 88888.00 2024-02-03 13:48:20.408 034 11145.93 441.93 51994.82 88888.00 2024-02-03 13:48:20.908 034 11145.89 441.96 51994.88 88888.00 2024-02-03 13:48:21.408 034 11145.90 441.99 51994.91 88888.00 2024-02-03 13:48:21.908 034 11145.89 441.97 51994.89 88888.00 2024-02-03 13:48:22.408 034 11145.90 441.98 51994.91 88888.00 2024-02-03 13:48:22.908 034 11145.90 441.99 51994.93 88888.00 2024-02-03 13:48:23.408 034 11145.91 441.97 51994.91 88888.00 2024-02-03 13:48:24.408 034 11145.91 442.05 51994.88 88888.00 2024-02-03 13:48:24.908 034 11145.91 441.99 51994.89 88888.00 2024-02-03 13:48:25.408 034 11145.91 442.03 51994.90 88888.00 2024-02-03 13:48:25.908 034 11145.97 442.05 51994.93 88888.00 2024-02-03 13:48:26.408 034 11145.98 442.04 51994.96 88888.00 2024-02-03 13:48:26.908 034 11145.96 442.03 51994.90 88888.00 2024-02-03 13:48:27.408 034 11145.98 442.06 51994.91 88888.00 2024-02-03 13:48:27.908 034 11146.00 441.99 51994.89 88888.00 2024-02-03 13:48:28.408 034 11146.00 441.97 51994.85 88888.00 2024-02-03 13:48:28.908 034 11145.97 441.98 51994.91 88888.00 2024-02-03 13:48:29.408 034 11145.97 441.98 51994.94 88888.00 2024-02-03 13:48:29.908 034 11145.99 441.95 51994.97 88888.00 2024-02-03 13:48:30.408 034 11145.99 441.96 51994.94 88888.00 2024-02-03 13:48:30.908 034 11145.98 441.97 51994.97 88888.00 2024-02-03 13:48:31.408 034 11145.98 441.97 51994.94 88888.00 2024-02-03 13:48:31.908 034 11145.97 441.97 51994.96 88888.00 2024-02-03 13:48:32.408 034 11145.93 441.95 51994.94 88888.00 2024-02-03 13:48:32.908 034 11145.95 442.02 51994.92 88888.00 2024-02-03 13:48:33.408 034 11145.97 442.04 51994.94 88888.00 2024-02-03 13:48:33.908 034 11145.98 442.00 51994.97 88888.00 2024-02-03 13:48:34.408 034 11145.97 442.02 51994.94 88888.00 2024-02-03 13:48:34.908 034 11146.00 441.99 51994.94 88888.00 2024-02-03 13:48:35.408 034 11145.97 441.99 51994.98 88888.00 2024-02-03 13:48:35.908 034 11145.94 441.99 51994.98 88888.00 2024-02-03 13:48:36.408 034 11145.95 441.97 51994.93 88888.00 2024-02-03 13:48:36.908 034 11145.94 441.97 51994.94 88888.00 2024-02-03 13:48:37.408 034 11145.96 442.02 51994.94 88888.00 2024-02-03 13:48:37.908 034 11145.97 442.04 51994.94 88888.00 2024-02-03 13:48:38.408 034 11145.99 441.98 51995.00 88888.00 2024-02-03 13:48:38.908 034 11146.00 441.97 51995.02 88888.00 2024-02-03 13:48:39.408 034 11146.02 441.99 51995.02 88888.00 2024-02-03 13:48:39.908 034 11146.02 442.03 51995.00 88888.00 2024-02-03 13:48:40.408 034 11146.00 441.99 51994.97 88888.00 2024-02-03 13:48:40.908 034 11145.98 441.97 51994.94 88888.00 2024-02-03 13:48:41.408 034 11145.94 441.96 51994.94 88888.00 2024-02-03 13:48:41.908 034 11146.00 442.00 51994.97 88888.00 2024-02-03 13:48:42.408 034 11146.02 441.99 51994.99 88888.00 2024-02-03 13:48:42.908 034 11146.00 442.03 51994.98 88888.00 2024-02-03 13:48:43.408 034 11145.98 441.99 51994.92 88888.00 2024-02-03 13:48:44.408 034 11146.00 442.00 51994.92 88888.00 2024-02-03 13:48:44.908 034 11145.99 441.95 51994.91 88888.00 2024-02-03 13:48:45.408 034 11145.98 441.95 51994.97 88888.00 2024-02-03 13:48:45.908 034 11146.00 441.97 51995.00 88888.00 2024-02-03 13:48:46.408 034 11146.00 441.93 51995.00 88888.00 2024-02-03 13:48:46.908 034 11146.02 441.95 51995.00 88888.00 2024-02-03 13:48:47.408 034 11146.03 441.88 51994.99 88888.00 2024-02-03 13:48:47.908 034 11146.03 441.85 51995.00 88888.00 2024-02-03 13:48:48.408 034 11146.06 441.90 51994.93 88888.00 2024-02-03 13:48:48.908 034 11146.06 441.95 51994.91 88888.00 2024-02-03 13:48:49.409 034 11146.04 441.93 51994.91 88888.00 2024-02-03 13:48:49.909 034 11146.08 441.93 51994.94 88888.00 2024-02-03 13:48:50.409 034 11146.04 441.98 51994.94 88888.00 2024-02-03 13:48:50.909 034 11146.02 441.89 51994.96 88888.00 2024-02-03 13:48:51.409 034 11145.99 441.88 51994.97 88888.00 2024-02-03 13:48:51.909 034 11146.02 441.90 51994.98 88888.00 2024-02-03 13:48:52.409 034 11146.07 441.97 51994.94 88888.00 2024-02-03 13:48:52.909 034 11146.04 441.92 51994.93 88888.00 2024-02-03 13:48:53.409 034 11146.06 441.96 51994.92 88888.00 2024-02-03 13:48:53.909 034 11146.05 441.99 51994.93 88888.00 2024-02-03 13:48:54.408 034 11146.04 441.98 51995.00 88888.00 2024-02-03 13:48:54.908 034 11146.06 441.97 51995.01 88888.00 2024-02-03 13:48:55.408 034 11146.06 441.96 51994.99 88888.00 2024-02-03 13:48:55.908 034 11146.07 441.98 51994.97 88888.00 2024-02-03 13:48:56.408 034 11146.07 442.00 51994.96 88888.00 2024-02-03 13:48:56.908 034 11146.05 441.97 51994.96 88888.00 2024-02-03 13:48:57.408 034 11146.04 441.99 51994.91 88888.00 2024-02-03 13:48:57.908 034 11146.05 441.99 51994.93 88888.00 2024-02-03 13:48:58.408 034 11146.05 441.97 51994.96 88888.00 2024-02-03 13:48:58.908 034 11146.06 441.97 51994.92 88888.00 2024-02-03 13:48:59.408 034 11146.05 441.99 51994.91 88888.00 2024-02-03 13:48:59.908 034 11146.07 441.97 51994.92 88888.00 2024-02-03 13:49:00.408 034 11146.11 441.95 51994.90 88888.00 2024-02-03 13:49:00.908 034 11146.14 441.98 51994.85 88888.00 2024-02-03 13:49:01.408 034 11146.14 441.99 51994.88 88888.00 2024-02-03 13:49:01.908 034 11146.09 441.96 51994.86 88888.00 2024-02-03 13:49:02.408 034 11146.09 441.97 51994.86 88888.00 2024-02-03 13:49:02.908 034 11146.11 441.98 51994.85 88888.00 2024-02-03 13:49:03.408 034 11146.13 441.98 51994.86 88888.00 2024-02-03 13:49:03.908 034 11146.11 441.98 51994.86 88888.00 2024-02-03 13:49:04.408 034 11146.15 442.02 51994.85 88888.00 2024-02-03 13:49:04.908 034 11146.13 441.99 51994.84 88888.00 2024-02-03 13:49:05.408 034 11146.06 442.00 51994.88 88888.00 2024-02-03 13:49:05.908 034 11146.06 441.92 51994.88 88888.00 2024-02-03 13:49:06.408 034 11146.06 441.93 51994.86 88888.00 2024-02-03 13:49:06.908 034 11146.05 441.98 51994.88 88888.00 2024-02-03 13:49:07.408 034 11146.06 441.99 51994.88 88888.00 2024-02-03 13:49:07.908 034 11146.08 441.99 51994.90 88888.00 2024-02-03 13:49:08.408 034 11146.11 442.02 51994.90 88888.00 2024-02-03 13:49:08.908 034 11146.11 442.02 51994.91 88888.00 2024-02-03 13:49:09.408 034 11146.12 441.98 51994.91 88888.00 2024-02-03 13:49:09.908 034 11146.11 441.99 51994.91 88888.00 2024-02-03 13:49:10.408 034 11146.08 442.00 51994.88 88888.00 2024-02-03 13:49:10.908 034 11146.08 441.97 51994.84 88888.00 2024-02-03 13:49:11.408 034 11146.11 441.98 51994.82 88888.00 2024-02-03 13:49:11.908 034 11146.19 441.97 51994.83 88888.00 2024-02-03 13:49:12.408 034 11146.21 441.94 51994.82 88888.00 2024-02-03 13:49:12.908 034 11146.20 441.95 51994.83 88888.00 2024-02-03 13:49:13.408 034 11146.16 441.99 51994.82 88888.00 2024-02-03 13:49:13.908 034 11146.14 441.98 51994.83 88888.00 2024-02-03 13:49:14.408 034 11146.17 441.95 51994.86 88888.00 2024-02-03 13:49:14.908 034 11146.21 441.90 51994.86 88888.00 2024-02-03 13:49:15.408 034 11146.20 441.93 51994.86 88888.00 2024-02-03 13:49:15.908 034 11146.22 441.90 51994.83 88888.00 2024-02-03 13:49:16.408 034 11146.20 441.88 51994.80 88888.00 2024-02-03 13:49:16.908 034 11146.19 441.88 51994.79 88888.00 2024-02-03 13:49:17.408 034 11146.17 441.88 51994.77 88888.00 2024-02-03 13:49:17.908 034 11146.21 441.86 51994.76 88888.00 2024-02-03 13:49:18.408 034 11146.22 441.88 51994.75 88888.00 2024-02-03 13:49:18.908 034 11146.21 441.94 51994.75 88888.00 2024-02-03 13:49:19.408 034 11146.21 441.89 51994.74 88888.00 2024-02-03 13:49:19.908 034 11146.19 441.85 51994.74 88888.00 2024-02-03 13:49:20.408 034 11146.21 441.86 51994.76 88888.00 2024-02-03 13:49:20.908 034 11146.20 441.88 51994.80 88888.00 2024-02-03 13:49:21.408 034 11146.19 441.85 51994.81 88888.00 2024-02-03 13:49:21.908 034 11146.19 441.87 51994.83 88888.00 2024-02-03 13:49:22.408 034 11146.22 441.85 51994.83 88888.00 2024-02-03 13:49:22.908 034 11146.19 441.79 51994.83 88888.00 2024-02-03 13:49:23.408 034 11146.20 441.83 51994.85 88888.00 2024-02-03 13:49:23.908 034 11146.19 441.87 51994.85 88888.00 2024-02-03 13:49:24.408 034 11146.22 441.87 51994.86 88888.00 2024-02-03 13:49:24.908 034 11146.22 441.87 51994.85 88888.00 2024-02-03 13:49:25.408 034 11146.21 441.89 51994.85 88888.00 2024-02-03 13:49:25.908 034 11146.23 441.87 51994.82 88888.00 2024-02-03 13:49:26.408 034 11146.30 441.83 51994.80 88888.00 2024-02-03 13:49:26.908 034 11146.34 441.79 51994.80 88888.00 2024-02-03 13:49:27.408 034 11146.31 441.84 51994.80 88888.00 2024-02-03 13:49:27.908 034 11146.28 441.83 51994.81 88888.00 2024-02-03 13:49:28.408 034 11146.31 441.82 51994.79 88888.00 2024-02-03 13:49:28.908 034 11146.31 441.76 51994.77 88888.00 2024-02-03 13:49:29.408 034 11146.32 441.76 51994.82 88888.00 2024-02-03 13:49:29.908 034 11146.28 441.75 51994.84 88888.00 2024-02-03 13:49:30.408 034 11146.22 441.73 51994.85 88888.00 2024-02-03 13:49:30.908 034 11146.22 441.76 51994.88 88888.00 2024-02-03 13:49:31.408 034 11146.25 441.71 51994.88 88888.00 2024-02-03 13:49:31.908 034 11146.29 441.70 51994.88 88888.00 2024-02-03 13:49:32.408 034 11146.29 441.68 51994.90 88888.00 2024-02-03 13:49:32.908 034 11146.29 441.71 51994.90 88888.00 2024-02-03 13:49:33.408 034 11146.31 441.76 51994.89 88888.00 2024-02-03 13:49:33.908 034 11146.31 441.73 51994.90 88888.00 2024-02-03 13:49:34.408 034 11146.31 441.71 51994.89 88888.00 2024-02-03 13:49:34.908 034 11146.28 441.77 51994.86 88888.00 2024-02-03 13:49:35.408 034 11146.33 441.77 51994.90 88888.00 2024-02-03 13:49:35.908 034 11146.31 441.76 51994.93 88888.00 2024-02-03 13:49:36.408 034 11146.32 441.73 51994.92 88888.00 2024-02-03 13:49:36.908 034 11146.33 441.66 51994.90 88888.00 2024-02-03 13:49:37.408 034 11146.34 441.66 51994.91 88888.00 2024-02-03 13:49:37.908 034 11146.35 441.63 51994.91 88888.00 2024-02-03 13:49:38.408 034 11146.33 441.67 51994.90 88888.00 2024-02-03 13:49:38.908 034 11146.30 441.67 51994.89 88888.00 2024-02-03 13:49:39.408 034 11146.29 441.68 51994.88 88888.00 2024-02-03 13:49:39.908 034 11146.25 441.67 51994.93 88888.00 2024-02-03 13:49:40.408 034 11146.24 441.60 51994.94 88888.00 2024-02-03 13:49:40.908 034 11146.25 441.59 51994.96 88888.00 2024-02-03 13:49:41.408 034 11146.21 441.64 51994.99 88888.00 2024-02-03 13:49:41.908 034 11146.19 441.63 51995.02 88888.00 2024-02-03 13:49:42.408 034 11146.22 441.66 51995.02 88888.00 2024-02-03 13:49:42.908 034 11146.20 441.65 51994.98 88888.00 2024-02-03 13:49:43.408 034 11146.21 441.65 51994.92 88888.00 2024-02-03 13:49:43.908 034 11146.25 441.67 51994.94 88888.00 2024-02-03 13:49:44.409 034 11146.23 441.70 51994.94 88888.00 2024-02-03 13:49:44.909 034 11146.20 441.67 51994.91 88888.00 2024-02-03 13:49:45.909 034 11146.26 441.66 51994.90 88888.00 2024-02-03 13:49:46.409 034 11146.28 441.66 51994.91 88888.00 2024-02-03 13:49:46.909 034 11146.28 441.63 51994.91 88888.00 2024-02-03 13:49:47.409 034 11146.24 441.66 51994.91 88888.00 2024-02-03 13:49:47.909 034 11146.21 441.61 51994.92 88888.00 2024-02-03 13:49:48.409 034 11146.22 441.60 51994.90 88888.00 2024-02-03 13:49:48.909 034 11146.19 441.66 51994.89 88888.00 2024-02-03 13:49:49.409 034 11146.20 441.59 51994.91 88888.00 2024-02-03 13:49:49.909 034 11146.20 441.61 51994.92 88888.00 2024-02-03 13:49:50.409 034 11146.16 441.66 51994.91 88888.00 2024-02-03 13:49:50.909 034 11146.16 441.68 51994.94 88888.00 2024-02-03 13:49:51.409 034 11146.15 441.58 51995.00 88888.00 2024-02-03 13:49:51.909 034 11146.16 441.57 51995.00 88888.00 2024-02-03 13:49:52.409 034 11146.15 441.58 51994.97 88888.00 2024-02-03 13:49:52.909 034 11146.15 441.50 51994.97 88888.00 2024-02-03 13:49:53.409 034 11146.16 441.47 51994.98 88888.00 2024-02-03 13:49:53.909 034 11146.16 441.53 51994.96 88888.00 2024-02-03 13:49:54.409 034 11146.16 441.64 51994.94 88888.00 2024-02-03 13:49:54.909 034 11146.14 441.63 51994.93 88888.00 2024-02-03 13:49:55.909 034 11146.08 441.51 51995.03 88888.00 2024-02-03 13:49:56.409 034 11146.12 441.51 51995.05 88888.00 2024-02-03 13:49:56.909 034 11146.08 441.50 51995.03 88888.00 2024-02-03 13:49:57.409 034 11146.08 441.54 51995.00 88888.00 2024-02-03 13:49:57.909 034 11146.12 441.59 51995.03 88888.00 2024-02-03 13:49:58.409 034 11146.12 441.63 51995.02 88888.00 2024-02-03 13:49:58.909 034 11146.07 441.61 51995.01 88888.00 2024-02-03 13:49:59.409 034 11146.06 441.60 51995.03 88888.00 2024-02-03 13:49:59.909 034 11146.05 441.61 51995.05 88888.00 2024-02-03 13:50:00.409 034 11146.05 441.58 51995.02 88888.00 2024-02-03 13:50:00.909 034 11146.05 441.54 51995.05 88888.00 2024-02-03 13:50:01.409 034 11145.99 441.51 51995.07 88888.00 2024-02-03 13:50:01.909 034 11146.00 441.56 51995.05 88888.00 2024-02-03 13:50:02.409 034 11145.98 441.56 51995.06 88888.00 2024-02-03 13:50:02.909 034 11145.98 441.56 51995.08 88888.00 2024-02-03 13:50:03.409 034 11145.98 441.58 51995.07 88888.00 2024-02-03 13:50:03.909 034 11145.97 441.51 51995.03 88888.00 2024-02-03 13:50:04.409 034 11145.97 441.55 51995.03 88888.00 2024-02-03 13:50:04.909 034 11146.00 441.58 51995.08 88888.00 2024-02-03 13:50:05.409 034 11146.02 441.57 51995.08 88888.00 2024-02-03 13:50:05.909 034 11145.98 441.61 51995.06 88888.00 2024-02-03 13:50:06.409 034 11145.97 441.61 51995.07 88888.00 2024-02-03 13:50:06.909 034 11145.94 441.65 51995.07 88888.00 2024-02-03 13:50:07.409 034 11145.97 441.67 51995.06 88888.00 2024-02-03 13:50:07.909 034 11145.98 441.60 51995.08 88888.00 2024-02-03 13:50:08.409 034 11145.98 441.58 51995.06 88888.00 2024-02-03 13:50:08.909 034 11146.00 441.59 51995.08 88888.00 2024-02-03 13:50:09.409 034 11146.02 441.56 51995.08 88888.00 2024-02-03 13:50:09.909 034 11146.00 441.56 51995.08 88888.00 2024-02-03 13:50:10.409 034 11146.03 441.58 51995.09 88888.00 2024-02-03 13:50:10.909 034 11146.00 441.58 51995.11 88888.00 2024-02-03 13:50:11.409 034 11145.97 441.59 51995.09 88888.00 2024-02-03 13:50:11.909 034 11145.96 441.59 51995.07 88888.00 2024-02-03 13:50:12.409 034 11145.95 441.58 51995.06 88888.00 2024-02-03 13:50:12.909 034 11145.95 441.56 51995.00 88888.00 2024-02-03 13:50:13.909 034 11145.98 441.71 51994.98 88888.00 2024-02-03 13:50:14.409 034 11145.99 441.64 51994.98 88888.00 2024-02-03 13:50:14.909 034 11145.95 441.60 51994.98 88888.00 2024-02-03 13:50:15.409 034 11145.94 441.61 51994.96 88888.00 2024-02-03 13:50:15.909 034 11145.93 441.58 51994.94 88888.00 2024-02-03 13:50:16.409 034 11145.94 441.59 51994.94 88888.00 2024-02-03 13:50:16.909 034 11145.96 441.65 51994.99 88888.00 2024-02-03 13:50:17.409 034 11145.93 441.65 51994.99 88888.00 2024-02-03 13:50:17.909 034 11145.95 441.66 51994.97 88888.00 2024-02-03 13:50:18.409 034 11145.97 441.65 51994.99 88888.00 2024-02-03 13:50:18.909 034 11145.95 441.64 51995.00 88888.00 2024-02-03 13:50:19.409 034 11145.90 441.63 51995.00 88888.00 2024-02-03 13:50:19.909 034 11145.89 441.61 51994.98 88888.00 2024-02-03 13:50:20.409 034 11145.89 441.53 51994.97 88888.00 2024-02-03 13:50:20.909 034 11145.89 441.48 51994.92 88888.00 2024-02-03 13:50:21.409 034 11145.87 441.49 51994.93 88888.00 2024-02-03 13:50:21.909 034 11145.86 441.58 51994.94 88888.00 2024-02-03 13:50:22.409 034 11145.85 441.60 51994.93 88888.00 2024-02-03 13:50:22.909 034 11145.89 441.61 51994.94 88888.00 2024-02-03 13:50:23.909 034 11145.89 441.55 51994.97 88888.00 2024-02-03 13:50:24.409 034 11145.86 441.54 51994.94 88888.00 2024-02-03 13:50:24.909 034 11145.86 441.59 51994.90 88888.00 2024-02-03 13:50:25.409 034 11145.86 441.58 51994.89 88888.00 2024-02-03 13:50:25.909 034 11145.90 441.56 51994.91 88888.00 2024-02-03 13:50:26.409 034 11145.91 441.55 51994.90 88888.00 2024-02-03 13:50:26.909 034 11145.90 441.61 51994.91 88888.00 2024-02-03 13:50:27.409 034 11145.88 441.63 51994.93 88888.00 2024-02-03 13:50:27.909 034 11145.84 441.64 51994.93 88888.00 2024-02-03 13:50:28.409 034 11145.84 441.65 51994.94 88888.00 2024-02-03 13:50:28.909 034 11145.82 441.64 51994.96 88888.00 2024-02-03 13:50:29.409 034 11145.82 441.66 51994.92 88888.00 2024-02-03 13:50:29.909 034 11145.86 441.63 51994.90 88888.00 2024-02-03 13:50:30.409 034 11145.85 441.63 51994.92 88888.00 2024-02-03 13:50:30.909 034 11145.88 441.57 51994.92 88888.00 2024-02-03 13:50:31.409 034 11145.91 441.60 51994.92 88888.00 2024-02-03 13:50:31.909 034 11145.84 441.60 51994.97 88888.00 2024-02-03 13:50:32.409 034 11145.82 441.63 51994.93 88888.00 2024-02-03 13:50:32.909 034 11145.80 441.64 51994.91 88888.00 2024-02-03 13:50:33.909 034 11145.81 441.61 51994.84 88888.00 2024-02-03 13:50:34.409 034 11145.82 441.64 51994.85 88888.00 2024-02-03 13:50:34.909 034 11145.85 441.63 51994.89 88888.00 2024-02-03 13:50:35.409 034 11145.85 441.61 51994.89 88888.00 2024-02-03 13:50:35.909 034 11145.85 441.56 51994.86 88888.00 2024-02-03 13:50:36.409 034 11145.88 441.59 51994.88 88888.00 2024-02-03 13:50:36.909 034 11145.87 441.60 51994.84 88888.00 2024-02-03 13:50:37.409 034 11145.82 441.58 51994.82 88888.00 2024-02-03 13:50:37.909 034 11145.86 441.60 51994.82 88888.00 2024-02-03 13:50:38.409 034 11145.82 441.65 51994.85 88888.00 2024-02-03 13:50:38.909 034 11145.85 441.66 51994.86 88888.00 2024-02-03 13:50:39.409 034 11145.86 441.65 51994.86 88888.00 2024-02-03 13:50:39.909 034 11145.86 441.65 51994.85 88888.00 2024-02-03 13:50:40.409 034 11145.90 441.57 51994.84 88888.00 2024-02-03 13:50:40.909 034 11145.93 441.60 51994.84 88888.00 2024-02-03 13:50:41.409 034 11145.96 441.66 51994.85 88888.00 2024-02-03 13:50:41.909 034 11145.98 441.61 51994.86 88888.00 2024-02-03 13:50:42.409 034 11145.97 441.60 51994.90 88888.00 2024-02-03 13:50:42.909 034 11145.91 441.61 51994.84 88888.00 2024-02-03 13:50:43.409 034 11145.97 441.64 51994.81 88888.00 2024-02-03 13:50:43.909 034 11145.94 441.66 51994.82 88888.00 2024-02-03 13:50:44.409 034 11145.90 441.61 51994.86 88888.00 2024-02-03 13:50:44.909 034 11145.94 441.61 51994.86 88888.00 2024-02-03 13:50:45.409 034 11145.96 441.61 51994.86 88888.00 2024-02-03 13:50:45.909 034 11145.96 441.61 51994.80 88888.00 2024-02-03 13:50:46.409 034 11145.94 441.56 51994.77 88888.00 2024-02-03 13:50:47.410 034 11145.98 441.59 51994.79 88888.00 2024-02-03 13:50:47.910 034 11145.97 441.60 51994.79 88888.00 2024-02-03 13:50:48.410 034 11145.96 441.57 51994.74 88888.00 2024-02-03 13:50:48.910 034 11146.00 441.58 51994.74 88888.00 2024-02-03 13:50:49.410 034 11146.02 441.57 51994.76 88888.00 2024-02-03 13:50:49.910 034 11145.99 441.61 51994.81 88888.00 2024-02-03 13:50:50.410 034 11145.96 441.60 51994.80 88888.00 2024-02-03 13:50:50.910 034 11145.95 441.51 51994.77 88888.00 2024-02-03 13:50:51.410 034 11145.93 441.55 51994.77 88888.00 2024-02-03 13:50:51.910 034 11145.97 441.56 51994.80 88888.00 2024-02-03 13:50:52.410 034 11146.02 441.51 51994.81 88888.00 2024-02-03 13:50:52.910 034 11146.02 441.50 51994.76 88888.00 2024-02-03 13:50:53.410 034 11146.02 441.53 51994.73 88888.00 2024-02-03 13:50:53.910 034 11145.99 441.48 51994.71 88888.00 2024-02-03 13:50:54.410 034 11146.03 441.54 51994.67 88888.00 2024-02-03 13:50:54.910 034 11146.06 441.55 51994.68 88888.00 2024-02-03 13:50:55.410 034 11146.07 441.50 51994.68 88888.00 2024-02-03 13:50:55.910 034 11146.07 441.50 51994.66 88888.00 2024-02-03 13:50:56.410 034 11146.07 441.51 51994.62 88888.00 2024-02-03 13:50:57.409 034 11146.07 441.50 51994.67 88888.00 2024-02-03 13:50:57.909 034 11146.07 441.46 51994.70 88888.00 2024-02-03 13:50:58.409 034 11146.09 441.49 51994.72 88888.00 2024-02-03 13:50:58.909 034 11146.06 441.48 51994.72 88888.00 2024-02-03 13:50:59.409 034 11146.09 441.47 51994.72 88888.00 2024-02-03 13:50:59.909 034 11146.13 441.47 51994.73 88888.00 2024-02-03 13:51:00.409 034 11146.13 441.46 51994.72 88888.00 2024-02-03 13:51:00.909 034 11146.08 441.44 51994.73 88888.00 2024-02-03 13:51:01.409 034 11146.06 441.44 51994.72 88888.00 2024-02-03 13:51:01.909 034 11146.08 441.46 51994.70 88888.00 2024-02-03 13:51:02.409 034 11146.09 441.46 51994.64 88888.00 2024-02-03 13:51:02.909 034 11146.11 441.44 51994.64 88888.00 2024-02-03 13:51:03.409 034 11146.09 441.41 51994.64 88888.00 2024-02-03 13:51:03.909 034 11146.11 441.44 51994.64 88888.00 2024-02-03 13:51:04.409 034 11146.08 441.45 51994.64 88888.00 2024-02-03 13:51:04.909 034 11146.07 441.46 51994.63 88888.00 2024-02-03 13:51:05.409 034 11146.14 441.43 51994.62 88888.00 2024-02-03 13:51:05.909 034 11146.11 441.39 51994.64 88888.00 2024-02-03 13:51:06.409 034 11146.13 441.44 51994.67 88888.00 2024-02-03 13:51:07.409 034 11146.09 441.41 51994.67 88888.00 2024-02-03 13:51:07.909 034 11146.11 441.44 51994.63 88888.00 2024-02-03 13:51:08.409 034 11146.13 441.44 51994.63 88888.00 2024-02-03 13:51:08.909 034 11146.13 441.44 51994.63 88888.00 2024-02-03 13:51:09.409 034 11146.12 441.41 51994.61 88888.00 2024-02-03 13:51:09.909 034 11146.15 441.41 51994.58 88888.00 2024-02-03 13:51:10.409 034 11146.12 441.41 51994.62 88888.00 2024-02-03 13:51:10.909 034 11146.16 441.45 51994.70 88888.00 2024-02-03 13:51:11.409 034 11146.19 441.43 51994.68 88888.00 2024-02-03 13:51:11.909 034 11146.20 441.40 51994.72 88888.00 2024-02-03 13:51:12.409 034 11146.26 441.36 51994.72 88888.00 2024-02-03 13:51:12.909 034 11146.23 441.37 51994.67 88888.00 2024-02-03 13:51:13.409 034 11146.24 441.38 51994.65 88888.00 2024-02-03 13:51:13.909 034 11146.24 441.43 51994.66 88888.00 2024-02-03 13:51:14.409 034 11146.17 441.41 51994.65 88888.00 2024-02-03 13:51:14.909 034 11146.21 441.36 51994.62 88888.00 2024-02-03 13:51:15.409 034 11146.22 441.36 51994.63 88888.00 2024-02-03 13:51:15.909 034 11146.20 441.38 51994.61 88888.00 2024-02-03 13:51:16.409 034 11146.17 441.37 51994.62 88888.00 2024-02-03 13:51:17.409 034 11146.19 441.34 51994.70 88888.00 2024-02-03 13:51:17.909 034 11146.21 441.37 51994.68 88888.00 2024-02-03 13:51:18.409 034 11146.21 441.37 51994.70 88888.00 2024-02-03 13:51:18.909 034 11146.21 441.30 51994.70 88888.00 2024-02-03 13:51:19.409 034 11146.17 441.30 51994.67 88888.00 2024-02-03 13:51:19.909 034 11146.16 441.34 51994.70 88888.00 2024-02-03 13:51:20.409 034 11146.17 441.38 51994.70 88888.00 2024-02-03 13:51:20.909 034 11146.19 441.35 51994.68 88888.00 2024-02-03 13:51:21.409 034 11146.21 441.30 51994.65 88888.00 2024-02-03 13:51:21.909 034 11146.19 441.29 51994.65 88888.00 2024-02-03 13:51:22.409 034 11146.16 441.34 51994.67 88888.00 2024-02-03 13:51:22.909 034 11146.20 441.29 51994.70 88888.00 2024-02-03 13:51:23.409 034 11146.20 441.30 51994.66 88888.00 2024-02-03 13:51:23.909 034 11146.20 441.32 51994.68 88888.00 2024-02-03 13:51:24.409 034 11146.19 441.35 51994.71 88888.00 2024-02-03 13:51:24.909 034 11146.16 441.34 51994.71 88888.00 2024-02-03 13:51:25.409 034 11146.14 441.32 51994.73 88888.00 2024-02-03 13:51:25.909 034 11146.16 441.29 51994.80 88888.00 2024-02-03 13:51:26.409 034 11146.16 441.31 51994.75 88888.00 2024-02-03 13:51:26.909 034 11146.13 441.31 51994.74 88888.00 2024-02-03 13:51:27.409 034 11146.15 441.32 51994.74 88888.00 2024-02-03 13:51:27.909 034 11146.19 441.35 51994.73 88888.00 2024-02-03 13:51:28.409 034 11146.20 441.36 51994.73 88888.00 2024-02-03 13:51:28.909 034 11146.19 441.30 51994.75 88888.00 2024-02-03 13:51:29.409 034 11146.16 441.28 51994.76 88888.00 2024-02-03 13:51:29.909 034 11146.13 441.28 51994.72 88888.00 2024-02-03 13:51:30.409 034 11146.16 441.30 51994.72 88888.00 2024-02-03 13:51:30.909 034 11146.21 441.29 51994.73 88888.00 2024-02-03 13:51:31.409 034 11146.19 441.30 51994.72 88888.00 2024-02-03 13:51:31.909 034 11146.16 441.26 51994.73 88888.00 2024-02-03 13:51:32.409 034 11146.16 441.31 51994.75 88888.00 2024-02-03 13:51:32.909 034 11146.17 441.31 51994.75 88888.00 2024-02-03 13:51:33.409 034 11146.19 441.30 51994.80 88888.00 2024-02-03 13:51:33.909 034 11146.19 441.28 51994.80 88888.00 2024-02-03 13:51:34.409 034 11146.17 441.29 51994.80 88888.00 2024-02-03 13:51:34.909 034 11146.16 441.25 51994.82 88888.00 2024-02-03 13:51:35.409 034 11146.15 441.25 51994.82 88888.00 2024-02-03 13:51:35.909 034 11146.16 441.27 51994.82 88888.00 2024-02-03 13:51:36.409 034 11146.15 441.30 51994.83 88888.00 2024-02-03 13:51:36.909 034 11146.14 441.28 51994.82 88888.00 2024-02-03 13:51:37.409 034 11146.13 441.28 51994.84 88888.00 2024-02-03 13:51:37.909 034 11146.11 441.24 51994.84 88888.00 2024-02-03 13:51:38.409 034 11146.09 441.30 51994.83 88888.00 2024-02-03 13:51:38.909 034 11146.16 441.29 51994.80 88888.00 2024-02-03 13:51:39.409 034 11146.15 441.28 51994.83 88888.00 2024-02-03 13:51:39.909 034 11146.12 441.31 51994.82 88888.00 2024-02-03 13:51:40.409 034 11146.14 441.26 51994.82 88888.00 2024-02-03 13:51:40.909 034 11146.17 441.26 51994.82 88888.00 2024-02-03 13:51:41.409 034 11146.17 441.26 51994.84 88888.00 2024-02-03 13:51:41.909 034 11146.15 441.22 51994.84 88888.00 2024-02-03 13:51:42.409 034 11146.09 441.25 51994.82 88888.00 2024-02-03 13:51:42.909 034 11146.11 441.22 51994.83 88888.00 2024-02-03 13:51:43.409 034 11146.12 441.24 51994.83 88888.00 2024-02-03 13:51:43.909 034 11146.12 441.26 51994.84 88888.00 2024-02-03 13:51:44.409 034 11146.07 441.27 51994.81 88888.00 2024-02-03 13:51:44.909 034 11146.06 441.30 51994.79 88888.00 2024-02-03 13:51:45.409 034 11146.09 441.29 51994.79 88888.00 2024-02-03 13:51:45.909 034 11146.08 441.29 51994.76 88888.00 2024-02-03 13:51:46.409 034 11146.11 441.30 51994.77 88888.00 2024-02-03 13:51:46.909 034 11146.13 441.29 51994.80 88888.00 2024-02-03 13:51:47.409 034 11146.09 441.32 51994.83 88888.00 2024-02-03 13:51:47.909 034 11146.09 441.31 51994.84 88888.00 2024-02-03 13:51:48.409 034 11146.09 441.35 51994.86 88888.00 2024-02-03 13:51:48.909 034 11146.06 441.30 51994.85 88888.00 2024-02-03 13:51:49.409 034 11146.05 441.31 51994.83 88888.00 2024-02-03 13:51:49.909 034 11146.08 441.35 51994.83 88888.00 2024-02-03 13:51:50.409 034 11146.07 441.34 51994.85 88888.00 2024-02-03 13:51:50.909 034 11146.05 441.31 51994.89 88888.00 2024-02-03 13:51:51.409 034 11146.08 441.34 51994.85 88888.00 2024-02-03 13:51:51.909 034 11146.08 441.34 51994.83 88888.00 2024-02-03 13:51:52.409 034 11146.05 441.29 51994.85 88888.00 2024-02-03 13:51:52.909 034 11146.05 441.27 51994.88 88888.00 2024-02-03 13:51:53.409 034 11146.05 441.29 51994.85 88888.00 2024-02-03 13:51:53.909 034 11146.07 441.26 51994.80 88888.00 2024-02-03 13:51:54.409 034 11146.05 441.26 51994.80 88888.00 2024-02-03 13:51:54.909 034 11146.04 441.32 51994.83 88888.00 2024-02-03 13:51:55.409 034 11146.04 441.31 51994.81 88888.00 2024-02-03 13:51:55.909 034 11146.03 441.32 51994.81 88888.00 2024-02-03 13:51:56.409 034 11146.05 441.32 51994.77 88888.00 2024-02-03 13:51:56.909 034 11146.04 441.25 51994.73 88888.00 2024-02-03 13:51:57.409 034 11146.07 441.24 51994.73 88888.00 2024-02-03 13:51:57.909 034 11146.07 441.21 51994.79 88888.00 2024-02-03 13:51:58.409 034 11146.06 441.21 51994.79 88888.00 2024-02-03 13:51:58.909 034 11146.06 441.22 51994.77 88888.00 2024-02-03 13:51:59.409 034 11146.07 441.25 51994.76 88888.00 2024-02-03 13:51:59.909 034 11146.02 441.20 51994.79 88888.00 2024-02-03 13:52:00.409 034 11146.03 441.17 51994.79 88888.00 2024-02-03 13:52:00.909 034 11146.02 441.22 51994.80 88888.00 2024-02-03 13:52:01.409 034 11146.03 441.20 51994.83 88888.00 2024-02-03 13:52:01.909 034 11146.02 441.19 51994.82 88888.00 2024-02-03 13:52:02.409 034 11146.00 441.18 51994.75 88888.00 2024-02-03 13:52:02.909 034 11145.98 441.17 51994.76 88888.00 2024-02-03 13:52:03.409 034 11145.99 441.12 51994.77 88888.00 2024-02-03 13:52:03.909 034 11146.00 441.16 51994.79 88888.00 2024-02-03 13:52:04.409 034 11145.96 441.17 51994.80 88888.00 2024-02-03 13:52:04.909 034 11145.97 441.14 51994.81 88888.00 2024-02-03 13:52:05.409 034 11145.96 441.10 51994.79 88888.00 2024-02-03 13:52:05.909 034 11146.00 441.11 51994.79 88888.00 2024-02-03 13:52:06.409 034 11145.98 441.12 51994.77 88888.00 2024-02-03 13:52:06.909 034 11145.94 441.14 51994.79 88888.00 2024-02-03 13:52:07.409 034 11145.91 441.11 51994.81 88888.00 2024-02-03 13:52:07.909 034 11145.93 441.14 51994.81 88888.00 2024-02-03 13:52:08.409 034 11145.96 441.15 51994.79 88888.00 2024-02-03 13:52:08.909 034 11145.91 441.17 51994.77 88888.00 2024-02-03 13:52:09.409 034 11145.91 441.14 51994.76 88888.00 2024-02-03 13:52:09.909 034 11145.91 441.12 51994.79 88888.00 2024-02-03 13:52:10.409 034 11145.94 441.14 51994.79 88888.00 2024-02-03 13:52:10.909 034 11145.96 441.09 51994.76 88888.00 2024-02-03 13:52:11.409 034 11145.90 441.07 51994.75 88888.00 2024-02-03 13:52:11.909 034 11145.89 441.07 51994.74 88888.00 2024-02-03 13:52:12.410 034 11145.91 441.03 51994.72 88888.00 2024-02-03 13:52:12.910 034 11145.91 441.02 51994.74 88888.00 2024-02-03 13:52:13.410 034 11145.95 441.06 51994.73 88888.00 2024-02-03 13:52:13.910 034 11145.90 441.01 51994.75 88888.00 2024-02-03 13:52:14.410 034 11145.91 441.01 51994.80 88888.00 2024-02-03 13:52:14.910 034 11145.94 441.03 51994.80 88888.00 2024-02-03 13:52:15.410 034 11145.95 441.00 51994.77 88888.00 2024-02-03 13:52:15.910 034 11145.89 440.98 51994.77 88888.00 2024-02-03 13:52:16.410 034 11145.87 441.06 51994.80 88888.00 2024-02-03 13:52:16.910 034 11145.91 441.11 51994.79 88888.00 2024-02-03 13:52:17.410 034 11145.94 441.07 51994.76 88888.00 2024-02-03 13:52:17.910 034 11145.91 441.06 51994.75 88888.00 2024-02-03 13:52:18.410 034 11145.89 441.03 51994.73 88888.00 2024-02-03 13:52:18.910 034 11145.86 441.03 51994.71 88888.00 2024-02-03 13:52:19.410 034 11145.88 441.00 51994.70 88888.00 2024-02-03 13:52:19.910 034 11145.87 441.00 51994.66 88888.00 2024-02-03 13:52:20.410 034 11145.88 440.98 51994.73 88888.00 2024-02-03 13:52:20.910 034 11145.86 440.97 51994.77 88888.00 2024-02-03 13:52:21.410 034 11145.85 440.98 51994.75 88888.00 2024-02-03 13:52:21.910 034 11145.89 440.99 51994.75 88888.00 2024-02-03 13:52:22.410 034 11145.93 440.99 51994.75 88888.00 2024-02-03 13:52:22.910 034 11145.88 440.99 51994.76 88888.00 2024-02-03 13:52:23.410 034 11145.84 440.93 51994.73 88888.00 2024-02-03 13:52:23.910 034 11145.87 440.89 51994.73 88888.00 2024-02-03 13:52:24.410 034 11145.91 440.93 51994.74 88888.00 2024-02-03 13:52:24.910 034 11145.90 440.96 51994.74 88888.00 2024-02-03 13:52:25.410 034 11145.87 440.95 51994.76 88888.00 2024-02-03 13:52:25.910 034 11145.86 440.91 51994.76 88888.00 2024-02-03 13:52:26.410 034 11145.87 440.91 51994.79 88888.00 2024-02-03 13:52:26.910 034 11145.84 440.91 51994.76 88888.00 2024-02-03 13:52:27.410 034 11145.82 440.85 51994.74 88888.00 2024-02-03 13:52:27.910 034 11145.85 440.92 51994.75 88888.00 2024-02-03 13:52:29.410 034 11145.87 440.89 51994.71 88888.00 2024-02-03 13:52:29.910 034 11145.86 440.89 51994.73 88888.00 2024-02-03 13:52:30.410 034 11145.86 440.89 51994.70 88888.00 2024-02-03 13:52:30.910 034 11145.86 440.88 51994.70 88888.00 2024-02-03 13:52:31.410 034 11145.87 440.89 51994.71 88888.00 2024-02-03 13:52:31.910 034 11145.90 440.88 51994.70 88888.00 2024-02-03 13:52:32.410 034 11145.87 440.87 51994.65 88888.00 2024-02-03 13:52:32.910 034 11145.84 440.93 51994.65 88888.00 2024-02-03 13:52:33.410 034 11145.89 440.90 51994.65 88888.00 2024-02-03 13:52:33.910 034 11145.91 440.88 51994.67 88888.00 2024-02-03 13:52:34.410 034 11145.94 440.87 51994.68 88888.00 2024-02-03 13:52:34.910 034 11145.95 440.92 51994.72 88888.00 2024-02-03 13:52:35.410 034 11145.93 440.95 51994.71 88888.00 2024-02-03 13:52:35.910 034 11145.88 440.92 51994.72 88888.00 2024-02-03 13:52:36.410 034 11145.87 440.91 51994.72 88888.00 2024-02-03 13:52:36.910 034 11145.89 440.95 51994.73 88888.00 2024-02-03 13:52:37.410 034 11145.89 440.91 51994.73 88888.00 2024-02-03 13:52:37.910 034 11145.85 440.93 51994.73 88888.00 2024-02-03 13:52:38.910 034 11145.87 441.00 51994.74 88888.00 2024-02-03 13:52:39.410 034 11145.86 441.01 51994.74 88888.00 2024-02-03 13:52:39.910 034 11145.89 441.01 51994.74 88888.00 2024-02-03 13:52:40.410 034 11145.89 441.01 51994.73 88888.00 2024-02-03 13:52:40.910 034 11145.88 441.02 51994.74 88888.00 2024-02-03 13:52:41.410 034 11145.86 441.00 51994.72 88888.00 2024-02-03 13:52:41.910 034 11145.88 441.00 51994.74 88888.00 2024-02-03 13:52:42.410 034 11145.86 441.00 51994.73 88888.00 2024-02-03 13:52:42.910 034 11145.87 440.98 51994.77 88888.00 2024-02-03 13:52:43.410 034 11145.90 441.01 51994.76 88888.00 2024-02-03 13:52:43.910 034 11145.90 440.99 51994.77 88888.00 2024-02-03 13:52:44.410 034 11145.88 440.98 51994.80 88888.00 2024-02-03 13:52:44.910 034 11145.90 440.99 51994.82 88888.00 2024-02-03 13:52:45.410 034 11145.89 440.96 51994.82 88888.00 2024-02-03 13:52:45.910 034 11145.88 440.96 51994.79 88888.00 2024-02-03 13:52:46.410 034 11145.88 441.00 51994.81 88888.00 2024-02-03 13:52:46.910 034 11145.91 441.03 51994.85 88888.00 2024-02-03 13:52:47.410 034 11145.93 441.01 51994.83 88888.00 2024-02-03 13:52:47.910 034 11145.86 441.06 51994.83 88888.00 2024-02-03 13:52:48.410 034 11145.86 441.07 51994.86 88888.00 2024-02-03 13:52:48.910 034 11145.86 441.06 51994.86 88888.00 2024-02-03 13:52:49.410 034 11145.84 441.06 51994.85 88888.00 2024-02-03 13:52:49.910 034 11145.84 441.11 51994.80 88888.00 2024-02-03 13:52:50.410 034 11145.82 441.14 51994.73 88888.00 2024-02-03 13:52:50.910 034 11145.79 441.14 51994.74 88888.00 2024-02-03 13:52:51.410 034 11145.80 441.16 51994.76 88888.00 2024-02-03 13:52:51.910 034 11145.85 441.14 51994.77 88888.00 2024-02-03 13:52:52.410 034 11145.87 441.08 51994.74 88888.00 2024-02-03 13:52:52.910 034 11145.87 441.09 51994.73 88888.00 2024-02-03 13:52:53.410 034 11145.85 441.12 51994.71 88888.00 2024-02-03 13:52:53.910 034 11145.82 441.18 51994.71 88888.00 2024-02-03 13:52:54.410 034 11145.80 441.16 51994.70 88888.00 2024-02-03 13:52:54.910 034 11145.79 441.16 51994.67 88888.00 2024-02-03 13:52:55.410 034 11145.73 441.24 51994.70 88888.00 2024-02-03 13:52:55.910 034 11145.69 441.22 51994.68 88888.00 2024-02-03 13:52:56.410 034 11145.74 441.18 51994.68 88888.00 2024-02-03 13:52:56.910 034 11145.77 441.22 51994.70 88888.00 2024-02-03 13:52:57.410 034 11145.74 441.21 51994.71 88888.00 2024-02-03 13:52:57.910 034 11145.76 441.22 51994.68 88888.00 2024-02-03 13:52:58.410 034 11145.76 441.24 51994.65 88888.00 2024-02-03 13:52:58.910 034 11145.78 441.20 51994.65 88888.00 2024-02-03 13:52:59.410 034 11145.79 441.22 51994.67 88888.00 2024-02-03 13:52:59.910 034 11145.80 441.22 51994.72 88888.00 2024-02-03 13:53:00.410 034 11145.80 441.18 51994.67 88888.00 2024-02-03 13:53:00.910 034 11145.82 441.22 51994.67 88888.00 2024-02-03 13:53:01.410 034 11145.78 441.20 51994.70 88888.00 2024-02-03 13:53:01.910 034 11145.74 441.24 51994.67 88888.00 2024-02-03 13:53:02.410 034 11145.76 441.29 51994.66 88888.00 2024-02-03 13:53:02.910 034 11145.81 441.34 51994.67 88888.00 2024-02-03 13:53:03.410 034 11145.82 441.34 51994.73 88888.00 2024-02-03 13:53:03.911 034 11145.78 441.35 51994.75 88888.00 2024-02-03 13:53:04.411 034 11145.73 441.31 51994.73 88888.00 2024-02-03 13:53:04.911 034 11145.72 441.28 51994.67 88888.00 2024-02-03 13:53:05.411 034 11145.72 441.29 51994.68 88888.00 2024-02-03 13:53:05.911 034 11145.72 441.32 51994.70 88888.00 2024-02-03 13:53:06.411 034 11145.73 441.29 51994.68 88888.00 2024-02-03 13:53:06.911 034 11145.72 441.31 51994.68 88888.00 2024-02-03 13:53:07.411 034 11145.74 441.36 51994.70 88888.00 2024-02-03 13:53:07.911 034 11145.73 441.35 51994.65 88888.00 2024-02-03 13:53:08.411 034 11145.73 441.35 51994.65 88888.00 2024-02-03 13:53:08.911 034 11145.79 441.37 51994.63 88888.00 2024-02-03 13:53:09.411 034 11145.76 441.37 51994.63 88888.00 2024-02-03 13:53:09.911 034 11145.74 441.40 51994.57 88888.00 2024-02-03 13:53:10.411 034 11145.80 441.36 51994.62 88888.00 2024-02-03 13:53:10.911 034 11145.79 441.40 51994.63 88888.00 2024-02-03 13:53:11.411 034 11145.79 441.44 51994.64 88888.00 2024-02-03 13:53:11.911 034 11145.86 441.41 51994.64 88888.00 2024-02-03 13:53:12.411 034 11145.87 441.45 51994.64 88888.00 2024-02-03 13:53:12.911 034 11145.85 441.41 51994.63 88888.00 2024-02-03 13:53:13.411 034 11145.89 441.43 51994.63 88888.00 2024-02-03 13:53:13.910 034 11145.91 441.44 51994.62 88888.00 2024-02-03 13:53:14.410 034 11145.96 441.41 51994.62 88888.00 2024-02-03 13:53:14.910 034 11145.93 441.44 51994.64 88888.00 2024-02-03 13:53:15.410 034 11145.86 441.48 51994.64 88888.00 2024-02-03 13:53:15.910 034 11145.86 441.47 51994.65 88888.00 2024-02-03 13:53:16.410 034 11145.84 441.41 51994.62 88888.00 2024-02-03 13:53:16.910 034 11145.82 441.40 51994.61 88888.00 2024-02-03 13:53:17.410 034 11145.86 441.40 51994.57 88888.00 2024-02-03 13:53:17.910 034 11145.87 441.41 51994.59 88888.00 2024-02-03 13:53:18.410 034 11145.85 441.47 51994.63 88888.00 2024-02-03 13:53:18.910 034 11145.88 441.48 51994.63 88888.00 2024-02-03 13:53:19.410 034 11145.88 441.47 51994.58 88888.00 2024-02-03 13:53:19.910 034 11145.82 441.45 51994.59 88888.00 2024-02-03 13:53:20.410 034 11145.81 441.47 51994.59 88888.00 2024-02-03 13:53:20.910 034 11145.84 441.47 51994.59 88888.00 2024-02-03 13:53:21.410 034 11145.89 441.45 51994.59 88888.00 2024-02-03 13:53:21.910 034 11145.90 441.51 51994.65 88888.00 2024-02-03 13:53:22.410 034 11145.87 441.45 51994.66 88888.00 2024-02-03 13:53:22.910 034 11145.88 441.43 51994.65 88888.00 2024-02-03 13:53:23.410 034 11145.89 441.41 51994.66 88888.00 2024-02-03 13:53:23.911 034 11145.89 441.39 51994.66 88888.00 2024-02-03 13:53:24.411 034 11145.90 441.38 51994.61 88888.00 2024-02-03 13:53:24.911 034 11145.91 441.37 51994.59 88888.00 2024-02-03 13:53:25.411 034 11145.88 441.37 51994.59 88888.00 2024-02-03 13:53:25.911 034 11145.87 441.38 51994.63 88888.00 2024-02-03 13:53:26.411 034 11145.90 441.38 51994.63 88888.00 2024-02-03 13:53:26.911 034 11145.87 441.41 51994.65 88888.00 2024-02-03 13:53:27.411 034 11145.86 441.44 51994.64 88888.00 2024-02-03 13:53:27.911 034 11145.85 441.43 51994.66 88888.00 2024-02-03 13:53:28.411 034 11145.85 441.43 51994.65 88888.00 2024-02-03 13:53:28.910 034 11145.89 441.44 51994.66 88888.00 2024-02-03 13:53:29.410 034 11145.88 441.39 51994.64 88888.00 2024-02-03 13:53:30.410 034 11145.86 441.35 51994.62 88888.00 2024-02-03 13:53:30.910 034 11145.85 441.37 51994.61 88888.00 2024-02-03 13:53:31.410 034 11145.84 441.38 51994.63 88888.00 2024-02-03 13:53:31.910 034 11145.87 441.40 51994.65 88888.00 2024-02-03 13:53:32.410 034 11145.87 441.41 51994.63 88888.00 2024-02-03 13:53:32.910 034 11145.86 441.41 51994.63 88888.00 2024-02-03 13:53:33.410 034 11145.89 441.41 51994.65 88888.00 2024-02-03 13:53:33.910 034 11145.88 441.40 51994.64 88888.00 2024-02-03 13:53:34.410 034 11145.88 441.44 51994.62 88888.00 2024-02-03 13:53:34.910 034 11145.89 441.43 51994.61 88888.00 2024-02-03 13:53:35.410 034 11145.85 441.48 51994.65 88888.00 2024-02-03 13:53:35.910 034 11145.82 441.48 51994.64 88888.00 2024-02-03 13:53:36.410 034 11145.80 441.39 51994.68 88888.00 2024-02-03 13:53:36.910 034 11145.84 441.36 51994.68 88888.00 2024-02-03 13:53:37.410 034 11145.81 441.36 51994.66 88888.00 2024-02-03 13:53:37.910 034 11145.79 441.32 51994.63 88888.00 2024-02-03 13:53:38.410 034 11145.82 441.36 51994.64 88888.00 2024-02-03 13:53:38.910 034 11145.85 441.37 51994.64 88888.00 2024-02-03 13:53:39.410 034 11145.85 441.41 51994.62 88888.00 2024-02-03 13:53:40.410 034 11145.82 441.36 51994.61 88888.00 2024-02-03 13:53:40.910 034 11145.85 441.39 51994.62 88888.00 2024-02-03 13:53:41.410 034 11145.86 441.41 51994.62 88888.00 2024-02-03 13:53:41.910 034 11145.84 441.38 51994.64 88888.00 2024-02-03 13:53:42.410 034 11145.88 441.40 51994.62 88888.00 2024-02-03 13:53:42.910 034 11145.88 441.37 51994.61 88888.00 2024-02-03 13:53:43.410 034 11145.88 441.34 51994.63 88888.00 2024-02-03 13:53:43.910 034 11145.85 441.35 51994.62 88888.00 2024-02-03 13:53:44.410 034 11145.82 441.35 51994.62 88888.00 2024-02-03 13:53:44.910 034 11145.81 441.31 51994.62 88888.00 2024-02-03 13:53:45.410 034 11145.84 441.30 51994.64 88888.00 2024-02-03 13:53:45.910 034 11145.84 441.34 51994.70 88888.00 2024-02-03 13:53:46.410 034 11145.81 441.37 51994.67 88888.00 2024-02-03 13:53:46.910 034 11145.82 441.36 51994.64 88888.00 2024-02-03 13:53:47.410 034 11145.82 441.36 51994.64 88888.00 2024-02-03 13:53:47.910 034 11145.81 441.34 51994.65 88888.00 2024-02-03 13:53:48.410 034 11145.78 441.36 51994.65 88888.00 2024-02-03 13:53:48.910 034 11145.78 441.40 51994.66 88888.00 2024-02-03 13:53:49.410 034 11145.79 441.44 51994.70 88888.00 2024-02-03 13:53:49.910 034 11145.80 441.39 51994.71 88888.00 2024-02-03 13:53:50.410 034 11145.79 441.37 51994.71 88888.00 2024-02-03 13:53:50.910 034 11145.80 441.39 51994.70 88888.00 2024-02-03 13:53:51.410 034 11145.79 441.38 51994.70 88888.00 2024-02-03 13:53:51.910 034 11145.81 441.44 51994.68 88888.00 2024-02-03 13:53:52.410 034 11145.81 441.45 51994.67 88888.00 2024-02-03 13:53:52.910 034 11145.79 441.41 51994.65 88888.00 2024-02-03 13:53:53.410 034 11145.80 441.43 51994.66 88888.00 2024-02-03 13:53:53.910 034 11145.81 441.43 51994.67 88888.00 2024-02-03 13:53:54.410 034 11145.85 441.41 51994.68 88888.00 2024-02-03 13:53:54.910 034 11145.86 441.43 51994.68 88888.00 2024-02-03 13:53:55.411 034 11145.87 441.47 51994.68 88888.00 2024-02-03 13:53:55.911 034 11145.84 441.41 51994.72 88888.00 2024-02-03 13:53:56.411 034 11145.82 441.44 51994.66 88888.00 2024-02-03 13:53:56.911 034 11145.79 441.41 51994.64 88888.00 2024-02-03 13:53:57.411 034 11145.76 441.43 51994.67 88888.00 2024-02-03 13:53:57.911 034 11145.74 441.43 51994.66 88888.00 2024-02-03 13:53:58.411 034 11145.73 441.38 51994.66 88888.00 2024-02-03 13:53:58.911 034 11145.73 441.40 51994.64 88888.00 2024-02-03 13:53:59.411 034 11145.72 441.45 51994.62 88888.00 2024-02-03 13:53:59.911 034 11145.72 441.46 51994.65 88888.00 2024-02-03 13:54:00.410 034 11145.70 441.48 51994.72 88888.00 2024-02-03 13:54:00.910 034 11145.72 441.44 51994.68 88888.00 2024-02-03 13:54:01.410 034 11145.70 441.40 51994.64 88888.00 2024-02-03 13:54:01.910 034 11145.67 441.38 51994.65 88888.00 2024-02-03 13:54:02.410 034 11145.70 441.44 51994.67 88888.00 2024-02-03 13:54:02.910 034 11145.71 441.39 51994.68 88888.00 2024-02-03 13:54:03.410 034 11145.76 441.40 51994.67 88888.00 2024-02-03 13:54:03.910 034 11145.72 441.45 51994.66 88888.00 2024-02-03 13:54:04.410 034 11145.73 441.44 51994.66 88888.00 2024-02-03 13:54:04.910 034 11145.73 441.41 51994.62 88888.00 2024-02-03 13:54:05.410 034 11145.72 441.40 51994.64 88888.00 2024-02-03 13:54:05.910 034 11145.69 441.38 51994.62 88888.00 2024-02-03 13:54:06.410 034 11145.72 441.36 51994.59 88888.00 2024-02-03 13:54:06.910 034 11145.76 441.37 51994.57 88888.00 2024-02-03 13:54:07.410 034 11145.78 441.43 51994.61 88888.00 2024-02-03 13:54:07.910 034 11145.77 441.38 51994.59 88888.00 2024-02-03 13:54:08.410 034 11145.77 441.40 51994.59 88888.00 2024-02-03 13:54:08.910 034 11145.74 441.37 51994.58 88888.00 2024-02-03 13:54:09.410 034 11145.70 441.31 51994.56 88888.00 2024-02-03 13:54:10.410 034 11145.68 441.35 51994.57 88888.00 2024-02-03 13:54:10.910 034 11145.69 441.27 51994.61 88888.00 2024-02-03 13:54:11.410 034 11145.67 441.29 51994.61 88888.00 2024-02-03 13:54:11.910 034 11145.65 441.31 51994.62 88888.00 2024-02-03 13:54:12.410 034 11145.67 441.32 51994.58 88888.00 2024-02-03 13:54:12.910 034 11145.71 441.30 51994.57 88888.00 2024-02-03 13:54:13.410 034 11145.71 441.27 51994.55 88888.00 2024-02-03 13:54:13.910 034 11145.71 441.26 51994.55 88888.00 2024-02-03 13:54:14.410 034 11145.72 441.28 51994.56 88888.00 2024-02-03 13:54:14.910 034 11145.76 441.25 51994.56 88888.00 2024-02-03 13:54:15.410 034 11145.74 441.24 51994.57 88888.00 2024-02-03 13:54:15.910 034 11145.71 441.26 51994.61 88888.00 2024-02-03 13:54:16.410 034 11145.72 441.26 51994.59 88888.00 2024-02-03 13:54:16.910 034 11145.70 441.30 51994.59 88888.00 2024-02-03 13:54:17.410 034 11145.72 441.26 51994.59 88888.00 2024-02-03 13:54:17.910 034 11145.70 441.21 51994.58 88888.00 2024-02-03 13:54:18.410 034 11145.68 441.20 51994.59 88888.00 2024-02-03 13:54:18.910 034 11145.71 441.22 51994.61 88888.00 2024-02-03 13:54:19.410 034 11145.73 441.30 51994.63 88888.00 2024-02-03 13:54:19.910 034 11145.73 441.29 51994.62 88888.00 2024-02-03 13:54:20.410 034 11145.70 441.26 51994.63 88888.00 2024-02-03 13:54:20.910 034 11145.71 441.26 51994.62 88888.00 2024-02-03 13:54:21.410 034 11145.70 441.24 51994.62 88888.00 2024-02-03 13:54:21.910 034 11145.70 441.22 51994.66 88888.00 2024-02-03 13:54:22.410 034 11145.70 441.28 51994.65 88888.00 2024-02-03 13:54:22.910 034 11145.73 441.28 51994.65 88888.00 2024-02-03 13:54:23.410 034 11145.71 441.21 51994.66 88888.00 2024-02-03 13:54:23.910 034 11145.71 441.19 51994.64 88888.00 2024-02-03 13:54:24.410 034 11145.73 441.26 51994.64 88888.00 2024-02-03 13:54:24.910 034 11145.71 441.24 51994.68 88888.00 2024-02-03 13:54:25.410 034 11145.68 441.25 51994.66 88888.00 2024-02-03 13:54:25.910 034 11145.67 441.24 51994.65 88888.00 2024-02-03 13:54:26.410 034 11145.69 441.16 51994.64 88888.00 2024-02-03 13:54:26.910 034 11145.65 441.18 51994.65 88888.00 2024-02-03 13:54:27.410 034 11145.63 441.21 51994.65 88888.00 2024-02-03 13:54:27.910 034 11145.65 441.21 51994.67 88888.00 2024-02-03 13:54:28.410 034 11145.65 441.26 51994.70 88888.00 2024-02-03 13:54:28.910 034 11145.63 441.28 51994.67 88888.00 2024-02-03 13:54:29.410 034 11145.63 441.27 51994.65 88888.00 2024-02-03 13:54:29.910 034 11145.64 441.25 51994.67 88888.00 2024-02-03 13:54:30.410 034 11145.63 441.25 51994.64 88888.00 2024-02-03 13:54:30.910 034 11145.59 441.27 51994.59 88888.00 2024-02-03 13:54:31.410 034 11145.56 441.27 51994.64 88888.00 2024-02-03 13:54:31.910 034 11145.58 441.24 51994.67 88888.00 2024-02-03 13:54:32.410 034 11145.58 441.19 51994.66 88888.00 2024-02-03 13:54:32.910 034 11145.55 441.18 51994.66 88888.00 2024-02-03 13:54:33.410 034 11145.54 441.24 51994.67 88888.00 2024-02-03 13:54:33.910 034 11145.58 441.22 51994.67 88888.00 2024-02-03 13:54:34.410 034 11145.58 441.22 51994.65 88888.00 2024-02-03 13:54:34.910 034 11145.56 441.26 51994.66 88888.00 2024-02-03 13:54:35.410 034 11145.58 441.25 51994.64 88888.00 2024-02-03 13:54:35.910 034 11145.55 441.21 51994.66 88888.00 2024-02-03 13:54:36.410 034 11145.55 441.16 51994.67 88888.00 2024-02-03 13:54:36.910 034 11145.53 441.16 51994.65 88888.00 2024-02-03 13:54:37.410 034 11145.51 441.21 51994.64 88888.00 2024-02-03 13:54:37.910 034 11145.49 441.24 51994.67 88888.00 2024-02-03 13:54:38.410 034 11145.52 441.21 51994.67 88888.00 2024-02-03 13:54:38.910 034 11145.50 441.20 51994.66 88888.00 2024-02-03 13:54:39.410 034 11145.52 441.16 51994.65 88888.00 2024-02-03 13:54:39.910 034 11145.51 441.18 51994.68 88888.00 2024-02-03 13:54:40.410 034 11145.54 441.24 51994.66 88888.00 2024-02-03 13:54:40.910 034 11145.53 441.29 51994.63 88888.00 2024-02-03 13:54:41.410 034 11145.53 441.24 51994.62 88888.00 2024-02-03 13:54:41.910 034 11145.50 441.26 51994.61 88888.00 2024-02-03 13:54:42.410 034 11145.46 441.30 51994.58 88888.00 2024-02-03 13:54:42.910 034 11145.44 441.29 51994.63 88888.00 2024-02-03 13:54:43.410 034 11145.46 441.25 51994.63 88888.00 2024-02-03 13:54:43.910 034 11145.46 441.28 51994.61 88888.00 2024-02-03 13:54:44.410 034 11145.50 441.29 51994.63 88888.00 2024-02-03 13:54:44.910 034 11145.53 441.28 51994.64 88888.00 2024-02-03 13:54:45.410 034 11145.50 441.29 51994.64 88888.00 2024-02-03 13:54:45.910 034 11145.47 441.31 51994.65 88888.00 2024-02-03 13:54:46.410 034 11145.46 441.36 51994.64 88888.00 2024-02-03 13:54:46.910 034 11145.45 441.34 51994.67 88888.00 2024-02-03 13:54:47.410 034 11145.46 441.34 51994.67 88888.00 2024-02-03 13:54:47.910 034 11145.46 441.32 51994.73 88888.00 2024-02-03 13:54:48.410 034 11145.47 441.29 51994.72 88888.00 2024-02-03 13:54:48.910 034 11145.46 441.27 51994.67 88888.00 2024-02-03 13:54:49.410 034 11145.45 441.27 51994.66 88888.00 2024-02-03 13:54:49.910 034 11145.42 441.26 51994.64 88888.00 2024-02-03 13:54:50.411 034 11145.43 441.28 51994.65 88888.00 2024-02-03 13:54:50.911 034 11145.42 441.34 51994.65 88888.00 2024-02-03 13:54:51.411 034 11145.42 441.28 51994.66 88888.00 2024-02-03 13:54:51.911 034 11145.37 441.26 51994.66 88888.00 2024-02-03 13:54:52.411 034 11145.42 441.28 51994.64 88888.00 2024-02-03 13:54:52.911 034 11145.43 441.32 51994.65 88888.00 2024-02-03 13:54:53.411 034 11145.41 441.34 51994.66 88888.00 2024-02-03 13:54:53.911 034 11145.37 441.31 51994.71 88888.00 2024-02-03 13:54:54.411 034 11145.41 441.30 51994.75 88888.00 2024-02-03 13:54:54.911 034 11145.37 441.30 51994.72 88888.00 2024-02-03 13:54:55.411 034 11145.37 441.30 51994.70 88888.00 2024-02-03 13:54:55.911 034 11145.42 441.31 51994.71 88888.00 2024-02-03 13:54:56.411 034 11145.42 441.32 51994.68 88888.00 2024-02-03 13:54:56.911 034 11145.42 441.36 51994.66 88888.00 2024-02-03 13:54:57.411 034 11145.41 441.36 51994.64 88888.00 2024-02-03 13:54:57.911 034 11145.42 441.35 51994.65 88888.00 2024-02-03 13:54:58.411 034 11145.41 441.36 51994.61 88888.00 2024-02-03 13:54:58.911 034 11145.36 441.36 51994.62 88888.00 2024-02-03 13:54:59.411 034 11145.34 441.40 51994.63 88888.00 2024-02-03 13:54:59.911 034 11145.34 441.45 51994.63 88888.00 2024-02-03 13:55:00.411 034 11145.38 441.38 51994.62 88888.00 2024-02-03 13:55:00.911 034 11145.40 441.37 51994.62 88888.00 2024-02-03 13:55:01.411 034 11145.43 441.38 51994.59 88888.00 2024-02-03 13:55:01.911 034 11145.40 441.37 51994.63 88888.00 2024-02-03 13:55:02.411 034 11145.36 441.41 51994.61 88888.00 2024-02-03 13:55:02.911 034 11145.35 441.47 51994.63 88888.00 2024-02-03 13:55:03.411 034 11145.35 441.46 51994.64 88888.00 2024-02-03 13:55:03.911 034 11145.35 441.40 51994.66 88888.00 2024-02-03 13:55:04.411 034 11145.37 441.41 51994.65 88888.00 2024-02-03 13:55:04.911 034 11145.35 441.43 51994.65 88888.00 2024-02-03 13:55:05.411 034 11145.34 441.48 51994.63 88888.00 2024-02-03 13:55:05.911 034 11145.33 441.48 51994.64 88888.00 2024-02-03 13:55:06.411 034 11145.32 441.47 51994.67 88888.00 2024-02-03 13:55:06.911 034 11145.29 441.45 51994.66 88888.00 2024-02-03 13:55:07.411 034 11145.33 441.47 51994.68 88888.00 2024-02-03 13:55:07.911 034 11145.33 441.50 51994.64 88888.00 2024-02-03 13:55:08.411 034 11145.32 441.56 51994.63 88888.00 2024-02-03 13:55:08.911 034 11145.36 441.55 51994.64 88888.00 2024-02-03 13:55:09.411 034 11145.35 441.50 51994.63 88888.00 2024-02-03 13:55:09.911 034 11145.32 441.53 51994.62 88888.00 2024-02-03 13:55:10.411 034 11145.28 441.48 51994.61 88888.00 2024-02-03 13:55:10.911 034 11145.33 441.49 51994.63 88888.00 2024-02-03 13:55:11.411 034 11145.32 441.50 51994.64 88888.00 2024-02-03 13:55:11.911 034 11145.30 441.47 51994.61 88888.00 2024-02-03 13:55:12.411 034 11145.30 441.56 51994.61 88888.00 2024-02-03 13:55:12.911 034 11145.37 441.57 51994.63 88888.00 2024-02-03 13:55:13.411 034 11145.33 441.56 51994.65 88888.00 2024-02-03 13:55:13.911 034 11145.29 441.54 51994.66 88888.00 2024-02-03 13:55:14.411 034 11145.32 441.57 51994.65 88888.00 2024-02-03 13:55:14.911 034 11145.33 441.58 51994.64 88888.00 2024-02-03 13:55:15.411 034 11145.29 441.57 51994.65 88888.00 2024-02-03 13:55:15.911 034 11145.30 441.57 51994.67 88888.00 2024-02-03 13:55:16.411 034 11145.29 441.60 51994.66 88888.00 2024-02-03 13:55:16.911 034 11145.27 441.64 51994.64 88888.00 2024-02-03 13:55:17.411 034 11145.20 441.66 51994.62 88888.00 2024-02-03 13:55:17.911 034 11145.23 441.66 51994.62 88888.00 2024-02-03 13:55:18.411 034 11145.26 441.68 51994.62 88888.00 2024-02-03 13:55:18.911 034 11145.23 441.68 51994.65 88888.00 2024-02-03 13:55:19.411 034 11145.18 441.66 51994.64 88888.00 2024-02-03 13:55:19.911 034 11145.23 441.70 51994.61 88888.00 2024-02-03 13:55:20.411 034 11145.27 441.69 51994.63 88888.00 2024-02-03 13:55:20.911 034 11145.27 441.68 51994.64 88888.00 2024-02-03 13:55:22.411 034 11145.24 441.65 51994.73 88888.00 2024-02-03 13:55:22.911 034 11145.24 441.66 51994.68 88888.00 2024-02-03 13:55:23.411 034 11145.20 441.68 51994.65 88888.00 2024-02-03 13:55:23.911 034 11145.14 441.75 51994.66 88888.00 2024-02-03 13:55:24.411 034 11145.12 441.76 51994.65 88888.00 2024-02-03 13:55:24.911 034 11145.14 441.75 51994.65 88888.00 2024-02-03 13:55:25.411 034 11145.14 441.75 51994.65 88888.00 2024-02-03 13:55:25.911 034 11145.11 441.77 51994.70 88888.00 2024-02-03 13:55:26.411 034 11145.10 441.77 51994.71 88888.00 2024-02-03 13:55:26.911 034 11145.06 441.77 51994.71 88888.00 2024-02-03 13:55:27.411 034 11145.09 441.79 51994.68 88888.00 2024-02-03 13:55:27.911 034 11145.09 441.77 51994.64 88888.00 2024-02-03 13:55:28.411 034 11145.09 441.79 51994.64 88888.00 2024-02-03 13:55:28.911 034 11145.09 441.80 51994.65 88888.00 2024-02-03 13:55:29.411 034 11145.10 441.84 51994.70 88888.00 2024-02-03 13:55:29.911 034 11145.12 441.85 51994.68 88888.00 2024-02-03 13:55:30.411 034 11145.17 441.80 51994.66 88888.00 2024-02-03 13:55:30.911 034 11145.12 441.83 51994.65 88888.00 2024-02-03 13:55:31.911 034 11145.12 441.92 51994.62 88888.00 2024-02-03 13:55:32.411 034 11145.10 441.93 51994.62 88888.00 2024-02-03 13:55:32.911 034 11145.07 441.86 51994.59 88888.00 2024-02-03 13:55:33.411 034 11145.02 441.87 51994.62 88888.00 2024-02-03 13:55:33.911 034 11145.05 441.86 51994.61 88888.00 2024-02-03 13:55:34.411 034 11145.03 441.85 51994.59 88888.00 2024-02-03 13:55:34.911 034 11145.02 441.83 51994.59 88888.00 2024-02-03 13:55:35.411 034 11145.03 441.83 51994.62 88888.00 2024-02-03 13:55:35.911 034 11145.08 441.89 51994.58 88888.00 2024-02-03 13:55:36.411 034 11145.09 441.94 51994.57 88888.00 2024-02-03 13:55:36.911 034 11145.08 441.94 51994.58 88888.00 2024-02-03 13:55:37.411 034 11145.07 441.93 51994.59 88888.00 2024-02-03 13:55:37.911 034 11145.05 441.94 51994.57 88888.00 2024-02-03 13:55:38.411 034 11145.03 441.96 51994.56 88888.00 2024-02-03 13:55:38.911 034 11145.02 441.98 51994.55 88888.00 2024-02-03 13:55:39.912 034 11145.00 441.97 51994.53 88888.00 2024-02-03 13:55:40.412 034 11145.02 441.96 51994.58 88888.00 2024-02-03 13:55:40.912 034 11145.03 441.95 51994.57 88888.00 2024-02-03 13:55:41.412 034 11145.01 441.98 51994.56 88888.00 2024-02-03 13:55:41.912 034 11145.01 441.99 51994.54 88888.00 2024-02-03 13:55:42.412 034 11145.01 441.97 51994.53 88888.00 2024-02-03 13:55:42.912 034 11144.99 441.97 51994.55 88888.00 2024-02-03 13:55:43.412 034 11144.97 441.95 51994.55 88888.00 2024-02-03 13:55:43.912 034 11144.97 441.96 51994.55 88888.00 2024-02-03 13:55:44.412 034 11144.99 441.93 51994.50 88888.00 2024-02-03 13:55:44.911 034 11144.98 441.93 51994.52 88888.00 2024-02-03 13:55:45.411 034 11144.94 441.97 51994.54 88888.00 2024-02-03 13:55:45.911 034 11144.92 441.98 51994.54 88888.00 2024-02-03 13:55:46.411 034 11144.95 441.98 51994.54 88888.00 2024-02-03 13:55:46.911 034 11145.01 441.95 51994.55 88888.00 2024-02-03 13:55:47.411 034 11145.00 441.96 51994.55 88888.00 2024-02-03 13:55:47.911 034 11144.99 441.99 51994.53 88888.00 2024-02-03 13:55:48.411 034 11145.00 442.04 51994.50 88888.00 2024-02-03 13:55:48.911 034 11145.00 442.07 51994.53 88888.00 2024-02-03 13:55:49.411 034 11145.00 442.03 51994.54 88888.00 2024-02-03 13:55:49.911 034 11145.00 442.02 51994.58 88888.00 2024-02-03 13:55:50.411 034 11144.95 442.02 51994.56 88888.00 2024-02-03 13:55:50.911 034 11144.97 442.05 51994.58 88888.00 2024-02-03 13:55:51.411 034 11144.98 442.06 51994.57 88888.00 2024-02-03 13:55:51.911 034 11144.98 442.00 51994.57 88888.00 2024-02-03 13:55:52.411 034 11144.92 442.02 51994.58 88888.00 2024-02-03 13:55:52.911 034 11144.92 442.04 51994.57 88888.00 2024-02-03 13:55:53.411 034 11144.95 442.00 51994.57 88888.00 2024-02-03 13:55:53.911 034 11144.97 442.05 51994.56 88888.00 2024-02-03 13:55:54.411 034 11144.95 442.07 51994.58 88888.00 2024-02-03 13:55:54.911 034 11144.97 442.07 51994.56 88888.00 2024-02-03 13:55:55.411 034 11144.95 442.05 51994.56 88888.00 2024-02-03 13:55:55.911 034 11144.94 442.03 51994.55 88888.00 2024-02-03 13:55:56.411 034 11144.92 442.00 51994.52 88888.00 2024-02-03 13:55:56.911 034 11144.91 442.02 51994.52 88888.00 2024-02-03 13:55:57.411 034 11144.92 442.02 51994.55 88888.00 2024-02-03 13:55:57.911 034 11144.93 442.03 51994.56 88888.00 2024-02-03 13:55:58.411 034 11144.91 442.00 51994.57 88888.00 2024-02-03 13:55:58.911 034 11144.92 442.05 51994.62 88888.00 2024-02-03 13:55:59.411 034 11144.92 442.08 51994.61 88888.00 2024-02-03 13:55:59.911 034 11144.94 442.12 51994.59 88888.00 2024-02-03 13:56:00.411 034 11144.97 442.06 51994.61 88888.00 2024-02-03 13:56:00.911 034 11144.94 442.07 51994.62 88888.00 2024-02-03 13:56:01.411 034 11144.93 442.08 51994.61 88888.00 2024-02-03 13:56:01.911 034 11144.93 442.08 51994.57 88888.00 2024-02-03 13:56:02.411 034 11144.91 442.16 51994.57 88888.00 2024-02-03 13:56:02.911 034 11144.90 442.16 51994.57 88888.00 2024-02-03 13:56:03.411 034 11144.91 442.14 51994.58 88888.00 2024-02-03 13:56:03.911 034 11144.88 442.14 51994.57 88888.00 2024-02-03 13:56:04.411 034 11144.91 442.14 51994.57 88888.00 2024-02-03 13:56:04.911 034 11144.93 442.11 51994.59 88888.00 2024-02-03 13:56:05.411 034 11144.93 442.12 51994.57 88888.00 2024-02-03 13:56:05.911 034 11144.91 442.12 51994.62 88888.00 2024-02-03 13:56:06.411 034 11144.88 442.13 51994.62 88888.00 2024-02-03 13:56:06.911 034 11144.90 442.09 51994.61 88888.00 2024-02-03 13:56:07.411 034 11144.89 442.13 51994.59 88888.00 2024-02-03 13:56:07.911 034 11144.83 442.16 51994.59 88888.00 2024-02-03 13:56:08.411 034 11144.85 442.16 51994.57 88888.00 2024-02-03 13:56:08.911 034 11144.86 442.18 51994.57 88888.00 2024-02-03 13:56:09.411 034 11144.84 442.15 51994.59 88888.00 2024-02-03 13:56:09.912 034 11144.83 442.12 51994.61 88888.00 2024-02-03 13:56:10.412 034 11144.86 442.12 51994.63 88888.00 2024-02-03 13:56:10.912 034 11144.84 442.13 51994.63 88888.00 2024-02-03 13:56:11.412 034 11144.86 442.13 51994.61 88888.00 2024-02-03 13:56:11.912 034 11144.85 442.15 51994.63 88888.00 2024-02-03 13:56:12.412 034 11144.83 442.12 51994.63 88888.00 2024-02-03 13:56:13.411 034 11144.88 442.06 51994.59 88888.00 2024-02-03 13:56:13.911 034 11144.86 442.08 51994.61 88888.00 2024-02-03 13:56:14.411 034 11144.84 442.13 51994.64 88888.00 2024-02-03 13:56:14.911 034 11144.82 442.17 51994.64 88888.00 2024-02-03 13:56:15.411 034 11144.79 442.15 51994.62 88888.00 2024-02-03 13:56:15.911 034 11144.82 442.13 51994.63 88888.00 2024-02-03 13:56:16.411 034 11144.83 442.17 51994.59 88888.00 2024-02-03 13:56:16.911 034 11144.81 442.18 51994.56 88888.00 2024-02-03 13:56:17.411 034 11144.79 442.21 51994.57 88888.00 2024-02-03 13:56:17.911 034 11144.81 442.23 51994.56 88888.00 2024-02-03 13:56:18.412 034 11144.81 442.24 51994.56 88888.00 2024-02-03 13:56:18.912 034 11144.79 442.18 51994.59 88888.00 2024-02-03 13:56:19.412 034 11144.74 442.16 51994.59 88888.00 2024-02-03 13:56:19.912 034 11144.73 442.17 51994.61 88888.00 2024-02-03 13:56:20.412 034 11144.75 442.16 51994.57 88888.00 2024-02-03 13:56:20.912 034 11144.76 442.15 51994.57 88888.00 2024-02-03 13:56:21.412 034 11144.73 442.14 51994.54 88888.00 2024-02-03 13:56:21.912 034 11144.73 442.15 51994.55 88888.00 2024-02-03 13:56:22.412 034 11144.73 442.21 51994.55 88888.00 2024-02-03 13:56:23.411 034 11144.73 442.12 51994.55 88888.00 2024-02-03 13:56:23.911 034 11144.76 442.17 51994.55 88888.00 2024-02-03 13:56:24.411 034 11144.75 442.23 51994.58 88888.00 2024-02-03 13:56:24.911 034 11144.73 442.23 51994.59 88888.00 2024-02-03 13:56:25.411 034 11144.73 442.23 51994.59 88888.00 2024-02-03 13:56:25.911 034 11144.73 442.17 51994.59 88888.00 2024-02-03 13:56:26.411 034 11144.70 442.15 51994.55 88888.00 2024-02-03 13:56:26.911 034 11144.75 442.16 51994.57 88888.00 2024-02-03 13:56:27.411 034 11144.74 442.16 51994.57 88888.00 2024-02-03 13:56:27.911 034 11144.74 442.17 51994.57 88888.00 2024-02-03 13:56:28.411 034 11144.73 442.11 51994.56 88888.00 2024-02-03 13:56:28.911 034 11144.73 442.11 51994.54 88888.00 2024-02-03 13:56:29.411 034 11144.74 442.09 51994.55 88888.00 2024-02-03 13:56:29.911 034 11144.77 442.08 51994.54 88888.00 2024-02-03 13:56:30.411 034 11144.72 442.12 51994.53 88888.00 2024-02-03 13:56:30.911 034 11144.71 442.12 51994.52 88888.00 2024-02-03 13:56:31.411 034 11144.74 442.11 51994.50 88888.00 2024-02-03 13:56:31.911 034 11144.70 442.06 51994.49 88888.00 2024-02-03 13:56:32.411 034 11144.70 442.04 51994.48 88888.00 2024-02-03 13:56:32.911 034 11144.70 442.05 51994.46 88888.00 2024-02-03 13:56:33.411 034 11144.70 442.02 51994.45 88888.00 2024-02-03 13:56:33.911 034 11144.72 442.07 51994.41 88888.00 2024-02-03 13:56:34.411 034 11144.76 442.06 51994.44 88888.00 2024-02-03 13:56:34.911 034 11144.77 442.04 51994.46 88888.00 2024-02-03 13:56:35.411 034 11144.75 442.08 51994.47 88888.00 2024-02-03 13:56:35.911 034 11144.76 442.07 51994.43 88888.00 2024-02-03 13:56:36.411 034 11144.79 442.06 51994.41 88888.00 2024-02-03 13:56:36.911 034 11144.80 442.05 51994.44 88888.00 2024-02-03 13:56:37.411 034 11144.80 442.07 51994.41 88888.00 2024-02-03 13:56:37.911 034 11144.81 442.02 51994.38 88888.00 2024-02-03 13:56:38.411 034 11144.80 442.00 51994.41 88888.00 2024-02-03 13:56:38.911 034 11144.82 442.02 51994.41 88888.00 2024-02-03 13:56:39.411 034 11144.84 442.00 51994.45 88888.00 2024-02-03 13:56:39.911 034 11144.82 441.97 51994.48 88888.00 2024-02-03 13:56:40.411 034 11144.81 441.94 51994.50 88888.00 2024-02-03 13:56:40.911 034 11144.83 441.94 51994.48 88888.00 2024-02-03 13:56:41.411 034 11144.85 441.94 51994.49 88888.00 2024-02-03 13:56:41.911 034 11144.88 441.92 51994.46 88888.00 2024-02-03 13:56:42.411 034 11144.90 441.90 51994.44 88888.00 2024-02-03 13:56:42.911 034 11144.92 441.90 51994.43 88888.00 2024-02-03 13:56:43.411 034 11144.90 441.88 51994.43 88888.00 2024-02-03 13:56:43.911 034 11144.86 441.90 51994.45 88888.00 2024-02-03 13:56:44.411 034 11144.86 441.89 51994.45 88888.00 2024-02-03 13:56:44.911 034 11144.83 441.88 51994.41 88888.00 2024-02-03 13:56:45.411 034 11144.83 441.88 51994.40 88888.00 2024-02-03 13:56:45.911 034 11144.82 441.88 51994.43 88888.00 2024-02-03 13:56:46.411 034 11144.84 441.88 51994.45 88888.00 2024-02-03 13:56:46.911 034 11144.84 441.88 51994.41 88888.00 2024-02-03 13:56:47.411 034 11144.85 441.85 51994.44 88888.00 2024-02-03 13:56:47.911 034 11144.92 441.88 51994.44 88888.00 2024-02-03 13:56:48.411 034 11144.93 441.86 51994.44 88888.00 2024-02-03 13:56:48.911 034 11144.93 441.83 51994.46 88888.00 2024-02-03 13:56:49.411 034 11144.91 441.82 51994.44 88888.00 2024-02-03 13:56:49.911 034 11144.92 441.79 51994.43 88888.00 2024-02-03 13:56:50.411 034 11144.94 441.79 51994.40 88888.00 2024-02-03 13:56:50.911 034 11144.94 441.79 51994.44 88888.00 2024-02-03 13:56:51.411 034 11144.97 441.79 51994.41 88888.00 2024-02-03 13:56:51.911 034 11144.94 441.78 51994.44 88888.00 2024-02-03 13:56:52.411 034 11144.97 441.84 51994.45 88888.00 2024-02-03 13:56:52.911 034 11144.98 441.88 51994.45 88888.00 2024-02-03 13:56:53.411 034 11144.97 441.86 51994.44 88888.00 2024-02-03 13:56:53.911 034 11144.92 441.87 51994.43 88888.00 2024-02-03 13:56:54.411 034 11144.91 441.86 51994.43 88888.00 2024-02-03 13:56:54.911 034 11144.94 441.85 51994.43 88888.00 2024-02-03 13:56:55.411 034 11144.98 441.86 51994.47 88888.00 2024-02-03 13:56:55.911 034 11145.01 441.86 51994.45 88888.00 2024-02-03 13:56:56.411 034 11145.00 441.89 51994.40 88888.00 2024-02-03 13:56:56.911 034 11145.00 441.84 51994.44 88888.00 2024-02-03 13:56:57.411 034 11144.94 441.85 51994.41 88888.00 2024-02-03 13:56:57.911 034 11144.94 441.79 51994.44 88888.00 2024-02-03 13:56:58.411 034 11144.91 441.82 51994.41 88888.00 2024-02-03 13:56:58.911 034 11144.90 441.82 51994.39 88888.00 2024-02-03 13:56:59.411 034 11144.92 441.82 51994.40 88888.00 2024-02-03 13:56:59.911 034 11144.94 441.83 51994.43 88888.00 2024-02-03 13:57:00.411 034 11144.93 441.83 51994.44 88888.00 2024-02-03 13:57:00.911 034 11144.97 441.87 51994.45 88888.00 2024-02-03 13:57:01.411 034 11145.00 441.86 51994.43 88888.00 2024-02-03 13:57:01.911 034 11144.95 441.89 51994.39 88888.00 2024-02-03 13:57:02.411 034 11144.95 441.90 51994.38 88888.00 2024-02-03 13:57:02.911 034 11144.98 441.90 51994.35 88888.00 2024-02-03 13:57:03.411 034 11144.97 441.88 51994.37 88888.00 2024-02-03 13:57:03.911 034 11144.98 441.89 51994.40 88888.00 2024-02-03 13:57:05.411 034 11144.98 441.84 51994.41 88888.00 2024-02-03 13:57:05.911 034 11144.94 441.86 51994.38 88888.00 2024-02-03 13:57:06.411 034 11144.91 441.87 51994.43 88888.00 2024-02-03 13:57:06.911 034 11144.92 441.88 51994.41 88888.00 2024-02-03 13:57:07.411 034 11144.94 441.88 51994.41 88888.00 2024-02-03 13:57:07.911 034 11144.94 441.87 51994.39 88888.00 2024-02-03 13:57:08.411 034 11144.95 441.86 51994.38 88888.00 2024-02-03 13:57:08.911 034 11144.92 441.88 51994.39 88888.00 2024-02-03 13:57:09.411 034 11144.91 441.85 51994.44 88888.00 2024-02-03 13:57:09.911 034 11144.93 441.85 51994.46 88888.00 2024-02-03 13:57:10.411 034 11144.90 441.89 51994.45 88888.00 2024-02-03 13:57:10.911 034 11144.91 441.90 51994.46 88888.00 2024-02-03 13:57:11.411 034 11144.93 441.85 51994.44 88888.00 2024-02-03 13:57:11.911 034 11144.90 441.80 51994.41 88888.00 2024-02-03 13:57:12.411 034 11144.92 441.78 51994.43 88888.00 2024-02-03 13:57:12.911 034 11144.92 441.79 51994.41 88888.00 2024-02-03 13:57:13.411 034 11144.92 441.80 51994.41 88888.00 2024-02-03 13:57:13.911 034 11144.89 441.78 51994.41 88888.00 2024-02-03 13:57:14.912 034 11144.91 441.85 51994.40 88888.00 2024-02-03 13:57:15.412 034 11144.91 441.84 51994.40 88888.00 2024-02-03 13:57:15.912 034 11144.92 441.82 51994.39 88888.00 2024-02-03 13:57:16.412 034 11144.95 441.84 51994.39 88888.00 2024-02-03 13:57:16.912 034 11144.94 441.82 51994.38 88888.00 2024-02-03 13:57:17.412 034 11144.93 441.85 51994.41 88888.00 2024-02-03 13:57:17.912 034 11144.92 441.80 51994.37 88888.00 2024-02-03 13:57:18.412 034 11144.94 441.82 51994.37 88888.00 2024-02-03 13:57:18.912 034 11144.89 441.77 51994.38 88888.00 2024-02-03 13:57:19.412 034 11144.90 441.80 51994.38 88888.00 2024-02-03 13:57:19.912 034 11144.94 441.79 51994.39 88888.00 2024-02-03 13:57:20.412 034 11144.91 441.76 51994.39 88888.00 2024-02-03 13:57:20.912 034 11144.88 441.79 51994.39 88888.00 2024-02-03 13:57:21.412 034 11144.84 441.79 51994.39 88888.00 2024-02-03 13:57:21.912 034 11144.85 441.80 51994.38 88888.00 2024-02-03 13:57:22.412 034 11144.85 441.79 51994.41 88888.00 2024-02-03 13:57:22.912 034 11144.83 441.79 51994.40 88888.00 2024-02-03 13:57:23.412 034 11144.80 441.82 51994.40 88888.00 2024-02-03 13:57:23.912 034 11144.79 441.83 51994.41 88888.00 2024-02-03 13:57:24.912 034 11144.80 441.77 51994.43 88888.00 2024-02-03 13:57:25.412 034 11144.85 441.75 51994.44 88888.00 2024-02-03 13:57:25.912 034 11144.84 441.73 51994.47 88888.00 2024-02-03 13:57:26.412 034 11144.81 441.76 51994.47 88888.00 2024-02-03 13:57:26.912 034 11144.75 441.76 51994.49 88888.00 2024-02-03 13:57:27.412 034 11144.76 441.74 51994.47 88888.00 2024-02-03 13:57:27.912 034 11144.77 441.75 51994.44 88888.00 2024-02-03 13:57:28.412 034 11144.74 441.77 51994.40 88888.00 2024-02-03 13:57:28.912 034 11144.73 441.82 51994.41 88888.00 2024-02-03 13:57:29.412 034 11144.75 441.86 51994.40 88888.00 2024-02-03 13:57:29.912 034 11144.73 441.85 51994.40 88888.00 2024-02-03 13:57:30.412 034 11144.70 441.78 51994.44 88888.00 2024-02-03 13:57:30.912 034 11144.67 441.80 51994.46 88888.00 2024-02-03 13:57:31.412 034 11144.70 441.84 51994.48 88888.00 2024-02-03 13:57:31.912 034 11144.67 441.78 51994.52 88888.00 2024-02-03 13:57:32.412 034 11144.65 441.79 51994.49 88888.00 2024-02-03 13:57:32.912 034 11144.65 441.83 51994.45 88888.00 2024-02-03 13:57:33.412 034 11144.67 441.79 51994.46 88888.00 2024-02-03 13:57:33.912 034 11144.68 441.75 51994.48 88888.00 2024-02-03 13:57:34.412 034 11144.68 441.79 51994.45 88888.00 2024-02-03 13:57:34.912 034 11144.70 441.82 51994.41 88888.00 2024-02-03 13:57:35.412 034 11144.72 441.83 51994.40 88888.00 2024-02-03 13:57:35.912 034 11144.70 441.85 51994.45 88888.00 2024-02-03 13:57:36.412 034 11144.68 441.84 51994.46 88888.00 2024-02-03 13:57:36.912 034 11144.65 441.85 51994.41 88888.00 2024-02-03 13:57:37.412 034 11144.59 441.86 51994.43 88888.00 2024-02-03 13:57:37.912 034 11144.58 441.83 51994.46 88888.00 2024-02-03 13:57:38.412 034 11144.59 441.80 51994.49 88888.00 2024-02-03 13:57:38.912 034 11144.62 441.84 51994.47 88888.00 2024-02-03 13:57:39.412 034 11144.64 441.86 51994.45 88888.00 2024-02-03 13:57:39.912 034 11144.63 441.86 51994.45 88888.00 2024-02-03 13:57:40.412 034 11144.63 441.82 51994.46 88888.00 2024-02-03 13:57:40.912 034 11144.66 441.80 51994.45 88888.00 2024-02-03 13:57:41.412 034 11144.63 441.84 51994.45 88888.00 2024-02-03 13:57:41.912 034 11144.57 441.83 51994.47 88888.00 2024-02-03 13:57:42.412 034 11144.57 441.79 51994.46 88888.00 2024-02-03 13:57:42.912 034 11144.55 441.79 51994.44 88888.00 2024-02-03 13:57:43.412 034 11144.55 441.73 51994.43 88888.00 2024-02-03 13:57:43.912 034 11144.55 441.73 51994.44 88888.00 2024-02-03 13:57:44.412 034 11144.55 441.70 51994.46 88888.00 2024-02-03 13:57:44.912 034 11144.56 441.75 51994.45 88888.00 2024-02-03 13:57:45.412 034 11144.56 441.82 51994.44 88888.00 2024-02-03 13:57:45.912 034 11144.50 441.78 51994.45 88888.00 2024-02-03 13:57:46.412 034 11144.47 441.80 51994.49 88888.00 2024-02-03 13:57:46.912 034 11144.48 441.79 51994.50 88888.00 2024-02-03 13:57:47.412 034 11144.48 441.77 51994.48 88888.00 2024-02-03 13:57:47.912 034 11144.49 441.78 51994.47 88888.00 2024-02-03 13:57:48.412 034 11144.47 441.78 51994.46 88888.00 2024-02-03 13:57:48.912 034 11144.45 441.75 51994.46 88888.00 2024-02-03 13:57:49.412 034 11144.44 441.76 51994.47 88888.00 2024-02-03 13:57:49.913 034 11144.46 441.80 51994.49 88888.00 2024-02-03 13:57:50.413 034 11144.48 441.83 51994.48 88888.00 2024-02-03 13:57:50.913 034 11144.47 441.82 51994.47 88888.00 2024-02-03 13:57:51.413 034 11144.45 441.74 51994.50 88888.00 2024-02-03 13:57:51.913 034 11144.45 441.74 51994.48 88888.00 2024-02-03 13:57:52.413 034 11144.42 441.71 51994.46 88888.00 2024-02-03 13:57:52.913 034 11144.47 441.73 51994.47 88888.00 2024-02-03 13:57:53.413 034 11144.47 441.78 51994.47 88888.00 2024-02-03 13:57:53.913 034 11144.42 441.75 51994.48 88888.00 2024-02-03 13:57:54.413 034 11144.47 441.73 51994.46 88888.00 2024-02-03 13:57:54.913 034 11144.42 441.73 51994.40 88888.00 2024-02-03 13:57:55.413 034 11144.41 441.75 51994.43 88888.00 2024-02-03 13:57:55.913 034 11144.44 441.77 51994.47 88888.00 2024-02-03 13:57:56.413 034 11144.45 441.78 51994.48 88888.00 2024-02-03 13:57:56.913 034 11144.38 441.76 51994.45 88888.00 2024-02-03 13:57:57.413 034 11144.38 441.71 51994.43 88888.00 2024-02-03 13:57:57.913 034 11144.40 441.70 51994.45 88888.00 2024-02-03 13:57:58.413 034 11144.41 441.76 51994.47 88888.00 2024-02-03 13:57:58.913 034 11144.42 441.76 51994.46 88888.00 2024-02-03 13:57:59.413 034 11144.40 441.79 51994.46 88888.00 2024-02-03 13:57:59.912 034 11144.39 441.75 51994.49 88888.00 2024-02-03 13:58:00.412 034 11144.41 441.78 51994.49 88888.00 2024-02-03 13:58:00.912 034 11144.39 441.77 51994.48 88888.00 2024-02-03 13:58:01.412 034 11144.38 441.78 51994.47 88888.00 2024-02-03 13:58:01.912 034 11144.39 441.79 51994.45 88888.00 2024-02-03 13:58:02.412 034 11144.38 441.77 51994.41 88888.00 2024-02-03 13:58:02.912 034 11144.33 441.74 51994.43 88888.00 2024-02-03 13:58:03.412 034 11144.38 441.78 51994.43 88888.00 2024-02-03 13:58:03.912 034 11144.33 441.76 51994.41 88888.00 2024-02-03 13:58:04.412 034 11144.38 441.79 51994.45 88888.00 2024-02-03 13:58:04.912 034 11144.32 441.83 51994.44 88888.00 2024-02-03 13:58:05.412 034 11144.27 441.79 51994.43 88888.00 2024-02-03 13:58:05.912 034 11144.27 441.77 51994.41 88888.00 2024-02-03 13:58:06.412 034 11144.27 441.77 51994.43 88888.00 2024-02-03 13:58:06.912 034 11144.27 441.77 51994.40 88888.00 2024-02-03 13:58:07.412 034 11144.23 441.76 51994.43 88888.00 2024-02-03 13:58:07.912 034 11144.20 441.78 51994.43 88888.00 2024-02-03 13:58:08.412 034 11144.23 441.80 51994.44 88888.00 2024-02-03 13:58:08.912 034 11144.24 441.82 51994.47 88888.00 2024-02-03 13:58:09.412 034 11144.29 441.79 51994.46 88888.00 2024-02-03 13:58:09.913 034 11144.29 441.78 51994.41 88888.00 2024-02-03 13:58:10.413 034 11144.30 441.78 51994.38 88888.00 2024-02-03 13:58:10.913 034 11144.29 441.79 51994.37 88888.00 2024-02-03 13:58:11.413 034 11144.33 441.83 51994.38 88888.00 2024-02-03 13:58:11.913 034 11144.30 441.83 51994.39 88888.00 2024-02-03 13:58:12.413 034 11144.27 441.77 51994.39 88888.00 2024-02-03 13:58:12.913 034 11144.28 441.71 51994.40 88888.00 2024-02-03 13:58:13.413 034 11144.29 441.71 51994.39 88888.00 2024-02-03 13:58:13.913 034 11144.29 441.70 51994.38 88888.00 2024-02-03 13:58:14.413 034 11144.28 441.71 51994.37 88888.00 2024-02-03 13:58:14.912 034 11144.23 441.71 51994.40 88888.00 2024-02-03 13:58:15.412 034 11144.21 441.73 51994.46 88888.00 2024-02-03 13:58:15.912 034 11144.24 441.74 51994.45 88888.00 2024-02-03 13:58:16.412 034 11144.29 441.75 51994.40 88888.00 2024-02-03 13:58:16.912 034 11144.28 441.74 51994.40 88888.00 2024-02-03 13:58:17.412 034 11144.23 441.78 51994.38 88888.00 2024-02-03 13:58:17.912 034 11144.22 441.73 51994.38 88888.00 2024-02-03 13:58:18.412 034 11144.21 441.69 51994.39 88888.00 2024-02-03 13:58:18.912 034 11144.20 441.71 51994.35 88888.00 2024-02-03 13:58:19.412 034 11144.19 441.69 51994.37 88888.00 2024-02-03 13:58:19.913 034 11144.21 441.67 51994.39 88888.00 2024-02-03 13:58:20.413 034 11144.24 441.69 51994.37 88888.00 2024-02-03 13:58:20.913 034 11144.26 441.71 51994.31 88888.00 2024-02-03 13:58:21.413 034 11144.21 441.67 51994.32 88888.00 2024-02-03 13:58:21.913 034 11144.18 441.71 51994.31 88888.00 2024-02-03 13:58:22.413 034 11144.19 441.67 51994.30 88888.00 2024-02-03 13:58:22.913 034 11144.19 441.70 51994.30 88888.00 2024-02-03 13:58:23.413 034 11144.21 441.70 51994.29 88888.00 2024-02-03 13:58:23.913 034 11144.20 441.71 51994.28 88888.00 2024-02-03 13:58:24.413 034 11144.22 441.70 51994.28 88888.00 2024-02-03 13:58:24.913 034 11144.26 441.73 51994.29 88888.00 2024-02-03 13:58:25.413 034 11144.26 441.77 51994.33 88888.00 2024-02-03 13:58:25.913 034 11144.26 441.73 51994.35 88888.00 2024-02-03 13:58:26.413 034 11144.24 441.74 51994.37 88888.00 2024-02-03 13:58:26.913 034 11144.27 441.70 51994.32 88888.00 2024-02-03 13:58:27.413 034 11144.23 441.69 51994.36 88888.00 2024-02-03 13:58:27.913 034 11144.22 441.73 51994.36 88888.00 2024-02-03 13:58:28.413 034 11144.28 441.70 51994.33 88888.00 2024-02-03 13:58:28.913 034 11144.28 441.69 51994.36 88888.00 2024-02-03 13:58:29.413 034 11144.28 441.73 51994.35 88888.00 2024-02-03 13:58:29.912 034 11144.32 441.70 51994.37 88888.00 2024-02-03 13:58:30.412 034 11144.33 441.70 51994.36 88888.00 2024-02-03 13:58:30.912 034 11144.36 441.70 51994.37 88888.00 2024-02-03 13:58:31.412 034 11144.35 441.67 51994.33 88888.00 2024-02-03 13:58:31.912 034 11144.28 441.70 51994.32 88888.00 2024-02-03 13:58:32.412 034 11144.23 441.70 51994.36 88888.00 2024-02-03 13:58:32.912 034 11144.23 441.70 51994.36 88888.00 2024-02-03 13:58:33.412 034 11144.24 441.68 51994.31 88888.00 2024-02-03 13:58:33.912 034 11144.28 441.63 51994.32 88888.00 2024-02-03 13:58:34.412 034 11144.26 441.66 51994.29 88888.00 2024-02-03 13:58:34.912 034 11144.26 441.65 51994.30 88888.00 2024-02-03 13:58:35.412 034 11144.26 441.67 51994.32 88888.00 2024-02-03 13:58:36.412 034 11144.28 441.65 51994.31 88888.00 2024-02-03 13:58:36.912 034 11144.26 441.66 51994.31 88888.00 2024-02-03 13:58:37.412 034 11144.26 441.67 51994.32 88888.00 2024-02-03 13:58:37.912 034 11144.29 441.66 51994.33 88888.00 2024-02-03 13:58:38.412 034 11144.29 441.66 51994.33 88888.00 2024-02-03 13:58:38.912 034 11144.24 441.64 51994.35 88888.00 2024-02-03 13:58:39.412 034 11144.28 441.60 51994.38 88888.00 2024-02-03 13:58:39.912 034 11144.29 441.60 51994.38 88888.00 2024-02-03 13:58:40.412 034 11144.24 441.59 51994.37 88888.00 2024-02-03 13:58:40.912 034 11144.22 441.60 51994.35 88888.00 2024-02-03 13:58:41.412 034 11144.28 441.63 51994.31 88888.00 2024-02-03 13:58:41.912 034 11144.31 441.63 51994.32 88888.00 2024-02-03 13:58:42.412 034 11144.33 441.64 51994.35 88888.00 2024-02-03 13:58:42.912 034 11144.33 441.64 51994.33 88888.00 2024-02-03 13:58:43.412 034 11144.29 441.61 51994.31 88888.00 2024-02-03 13:58:43.912 034 11144.26 441.61 51994.32 88888.00 2024-02-03 13:58:44.412 034 11144.28 441.61 51994.32 88888.00 2024-02-03 13:58:44.912 034 11144.27 441.55 51994.31 88888.00 2024-02-03 13:58:45.412 034 11144.33 441.56 51994.31 88888.00 2024-02-03 13:58:46.412 034 11144.37 441.60 51994.31 88888.00 2024-02-03 13:58:46.912 034 11144.33 441.60 51994.33 88888.00 2024-02-03 13:58:47.412 034 11144.35 441.64 51994.35 88888.00 2024-02-03 13:58:47.912 034 11144.32 441.67 51994.31 88888.00 2024-02-03 13:58:48.412 034 11144.38 441.67 51994.35 88888.00 2024-02-03 13:58:48.912 034 11144.38 441.64 51994.31 88888.00 2024-02-03 13:58:49.412 034 11144.41 441.68 51994.27 88888.00 2024-02-03 13:58:49.912 034 11144.45 441.66 51994.23 88888.00 2024-02-03 13:58:50.412 034 11144.42 441.60 51994.23 88888.00 2024-02-03 13:58:50.912 034 11144.42 441.67 51994.28 88888.00 2024-02-03 13:58:51.412 034 11144.41 441.67 51994.28 88888.00 2024-02-03 13:58:51.912 034 11144.44 441.63 51994.26 88888.00 2024-02-03 13:58:52.412 034 11144.42 441.58 51994.23 88888.00 2024-02-03 13:58:52.912 034 11144.45 441.51 51994.23 88888.00 2024-02-03 13:58:53.412 034 11144.48 441.56 51994.22 88888.00 2024-02-03 13:58:53.912 034 11144.49 441.59 51994.28 88888.00 2024-02-03 13:58:54.412 034 11144.47 441.57 51994.27 88888.00 2024-02-03 13:58:54.912 034 11144.46 441.60 51994.24 88888.00 2024-02-03 13:58:55.412 034 11144.44 441.60 51994.24 88888.00 2024-02-03 13:58:56.412 034 11144.41 441.60 51994.28 88888.00 2024-02-03 13:58:56.912 034 11144.39 441.58 51994.26 88888.00 2024-02-03 13:58:57.412 034 11144.44 441.56 51994.30 88888.00 2024-02-03 13:58:57.912 034 11144.46 441.56 51994.31 88888.00 2024-02-03 13:58:58.412 034 11144.49 441.59 51994.30 88888.00 2024-02-03 13:58:58.912 034 11144.49 441.63 51994.30 88888.00 2024-02-03 13:58:59.412 034 11144.48 441.63 51994.30 88888.00 2024-02-03 13:58:59.912 034 11144.50 441.60 51994.31 88888.00 2024-02-03 13:59:00.412 034 11144.51 441.59 51994.27 88888.00 2024-02-03 13:59:00.912 034 11144.47 441.60 51994.26 88888.00 2024-02-03 13:59:01.413 034 11144.49 441.55 51994.27 88888.00 2024-02-03 13:59:01.913 034 11144.48 441.57 51994.27 88888.00 2024-02-03 13:59:02.413 034 11144.47 441.59 51994.22 88888.00 2024-02-03 13:59:02.913 034 11144.48 441.54 51994.23 88888.00 2024-02-03 13:59:03.413 034 11144.47 441.61 51994.28 88888.00 2024-02-03 13:59:03.913 034 11144.44 441.59 51994.28 88888.00 2024-02-03 13:59:04.413 034 11144.41 441.60 51994.29 88888.00 2024-02-03 13:59:04.913 034 11144.45 441.61 51994.28 88888.00 2024-02-03 13:59:05.413 034 11144.44 441.57 51994.28 88888.00 2024-02-03 13:59:06.412 034 11144.40 441.51 51994.29 88888.00 2024-02-03 13:59:06.912 034 11144.41 441.53 51994.32 88888.00 2024-02-03 13:59:07.412 034 11144.40 441.55 51994.31 88888.00 2024-02-03 13:59:07.912 034 11144.40 441.55 51994.24 88888.00 2024-02-03 13:59:08.412 034 11144.41 441.55 51994.27 88888.00 2024-02-03 13:59:08.912 034 11144.42 441.51 51994.32 88888.00 2024-02-03 13:59:09.412 034 11144.47 441.51 51994.33 88888.00 2024-02-03 13:59:09.912 034 11144.44 441.57 51994.31 88888.00 2024-02-03 13:59:10.412 034 11144.41 441.57 51994.31 88888.00 2024-02-03 13:59:10.912 034 11144.40 441.53 51994.32 88888.00 2024-02-03 13:59:11.412 034 11144.44 441.56 51994.35 88888.00 2024-02-03 13:59:11.912 034 11144.42 441.59 51994.38 88888.00 2024-02-03 13:59:12.412 034 11144.44 441.58 51994.41 88888.00 2024-02-03 13:59:12.912 034 11144.44 441.51 51994.39 88888.00 2024-02-03 13:59:13.412 034 11144.44 441.56 51994.38 88888.00 2024-02-03 13:59:13.912 034 11144.41 441.53 51994.37 88888.00 2024-02-03 13:59:14.412 034 11144.38 441.55 51994.39 88888.00 2024-02-03 13:59:14.912 034 11144.41 441.55 51994.38 88888.00 2024-02-03 13:59:15.412 034 11144.40 441.55 51994.36 88888.00 2024-02-03 13:59:15.912 034 11144.46 441.55 51994.33 88888.00 2024-02-03 13:59:16.412 034 11144.46 441.53 51994.35 88888.00 2024-02-03 13:59:16.912 034 11144.45 441.53 51994.33 88888.00 2024-02-03 13:59:17.412 034 11144.49 441.56 51994.36 88888.00 2024-02-03 13:59:17.912 034 11144.45 441.55 51994.36 88888.00 2024-02-03 13:59:18.412 034 11144.39 441.50 51994.31 88888.00 2024-02-03 13:59:18.912 034 11144.40 441.49 51994.35 88888.00 2024-02-03 13:59:19.412 034 11144.36 441.48 51994.32 88888.00 2024-02-03 13:59:19.912 034 11144.35 441.56 51994.30 88888.00 2024-02-03 13:59:20.412 034 11144.35 441.60 51994.36 88888.00 2024-02-03 13:59:20.912 034 11144.35 441.55 51994.32 88888.00 2024-02-03 13:59:21.412 034 11144.35 441.56 51994.31 88888.00 2024-02-03 13:59:21.912 034 11144.36 441.57 51994.31 88888.00 2024-02-03 13:59:22.412 034 11144.35 441.58 51994.33 88888.00 2024-02-03 13:59:22.912 034 11144.30 441.57 51994.35 88888.00 2024-02-03 13:59:23.412 034 11144.29 441.53 51994.32 88888.00 2024-02-03 13:59:23.912 034 11144.33 441.53 51994.31 88888.00 2024-02-03 13:59:24.412 034 11144.38 441.53 51994.30 88888.00 2024-02-03 13:59:24.912 034 11144.39 441.57 51994.28 88888.00 2024-02-03 13:59:25.412 034 11144.35 441.53 51994.29 88888.00 2024-02-03 13:59:25.912 034 11144.32 441.54 51994.30 88888.00 2024-02-03 13:59:26.412 034 11144.36 441.55 51994.35 88888.00 2024-02-03 13:59:26.912 034 11144.38 441.53 51994.33 88888.00 2024-02-03 13:59:27.412 034 11144.39 441.53 51994.36 88888.00 2024-02-03 13:59:27.912 034 11144.39 441.57 51994.37 88888.00 2024-02-03 13:59:28.412 034 11144.39 441.55 51994.35 88888.00 2024-02-03 13:59:28.912 034 11144.32 441.57 51994.35 88888.00 2024-02-03 13:59:29.412 034 11144.36 441.57 51994.35 88888.00 2024-02-03 13:59:29.912 034 11144.36 441.56 51994.38 88888.00 2024-02-03 13:59:30.412 034 11144.33 441.61 51994.41 88888.00 2024-02-03 13:59:30.912 034 11144.28 441.64 51994.41 88888.00 2024-02-03 13:59:31.412 034 11144.27 441.58 51994.41 88888.00 2024-02-03 13:59:31.912 034 11144.24 441.54 51994.37 88888.00 2024-02-03 13:59:32.412 034 11144.23 441.59 51994.37 88888.00 2024-02-03 13:59:32.912 034 11144.23 441.65 51994.37 88888.00 2024-02-03 13:59:33.412 034 11144.23 441.60 51994.38 88888.00 2024-02-03 13:59:33.912 034 11144.27 441.59 51994.41 88888.00 2024-02-03 13:59:34.412 034 11144.32 441.60 51994.41 88888.00 2024-02-03 13:59:34.912 034 11144.37 441.64 51994.43 88888.00 2024-02-03 13:59:35.412 034 11144.39 441.57 51994.43 88888.00 2024-02-03 13:59:35.912 034 11144.36 441.59 51994.46 88888.00 2024-02-03 13:59:36.412 034 11144.31 441.70 51994.48 88888.00 2024-02-03 13:59:36.912 034 11144.30 441.73 51994.45 88888.00 2024-02-03 13:59:37.412 034 11144.28 441.70 51994.39 88888.00 2024-02-03 13:59:37.912 034 11144.24 441.68 51994.38 88888.00 2024-02-03 13:59:38.412 034 11144.24 441.70 51994.40 88888.00 2024-02-03 13:59:38.912 034 11144.23 441.76 51994.38 88888.00 2024-02-03 13:59:39.412 034 11144.27 441.78 51994.39 88888.00 2024-02-03 13:59:39.912 034 11144.24 441.78 51994.43 88888.00 2024-02-03 13:59:40.412 034 11144.19 441.78 51994.40 88888.00 2024-02-03 13:59:40.912 034 11144.16 441.79 51994.41 88888.00 2024-02-03 13:59:41.413 034 11144.18 441.76 51994.37 88888.00 2024-02-03 13:59:41.913 034 11144.19 441.79 51994.37 88888.00 2024-02-03 13:59:42.413 034 11144.19 441.83 51994.36 88888.00 2024-02-03 13:59:42.913 034 11144.18 441.85 51994.38 88888.00 2024-02-03 13:59:43.413 034 11144.15 441.86 51994.39 88888.00 2024-02-03 13:59:43.913 034 11144.20 441.84 51994.39 88888.00 2024-02-03 13:59:44.413 034 11144.19 441.84 51994.37 88888.00 2024-02-03 13:59:44.913 034 11144.21 441.86 51994.44 88888.00 2024-02-03 13:59:45.413 034 11144.19 441.84 51994.41 88888.00 2024-02-03 13:59:45.913 034 11144.18 441.85 51994.39 88888.00 2024-02-03 13:59:46.413 034 11144.13 441.86 51994.38 88888.00 2024-02-03 13:59:46.913 034 11144.12 441.85 51994.39 88888.00 2024-02-03 13:59:47.413 034 11144.18 441.87 51994.37 88888.00 2024-02-03 13:59:47.913 034 11144.19 441.88 51994.39 88888.00 2024-02-03 13:59:48.413 034 11144.18 441.89 51994.39 88888.00 2024-02-03 13:59:48.913 034 11144.18 441.87 51994.38 88888.00 2024-02-03 13:59:49.413 034 11144.20 441.83 51994.39 88888.00 2024-02-03 13:59:49.913 034 11144.12 441.87 51994.38 88888.00 2024-02-03 13:59:50.413 034 11144.13 441.89 51994.40 88888.00 2024-02-03 13:59:50.913 034 11144.14 441.96 51994.39 88888.00 2024-02-03 13:59:51.413 034 11144.12 441.89 51994.37 88888.00 2024-02-03 13:59:51.913 034 11144.10 441.88 51994.37 88888.00 2024-02-03 13:59:52.413 034 11144.09 441.92 51994.39 88888.00 2024-02-03 13:59:52.913 034 11144.10 441.94 51994.39 88888.00 2024-02-03 13:59:53.413 034 11144.11 441.92 51994.44 88888.00 2024-02-03 13:59:53.913 034 11144.12 441.95 51994.40 88888.00 2024-02-03 13:59:54.413 034 11144.10 441.96 51994.38 88888.00 2024-02-03 13:59:54.913 034 11144.11 441.94 51994.36 88888.00 2024-02-03 13:59:55.413 034 11144.14 441.97 51994.36 88888.00 2024-02-03 13:59:55.913 034 11144.12 441.92 51994.36 88888.00 2024-02-03 13:59:56.413 034 11144.11 441.92 51994.33 88888.00 2024-02-03 13:59:56.913 034 11144.07 441.98 51994.35 88888.00 2024-02-03 13:59:57.413 034 11144.12 442.00 51994.37 88888.00 2024-02-03 13:59:57.913 034 11144.10 442.00 51994.38 88888.00 2024-02-03 13:59:58.413 034 11144.11 442.03 51994.36 88888.00 2024-02-03 13:59:58.913 034 11144.13 442.03 51994.36 88888.00 2024-02-03 13:59:59.413 034 11144.10 441.99 51994.38 88888.00 2024-02-03 13:59:59.913 034 11144.13 441.99 51994.36 88888.00 2024-02-03 14:00:00.413 034 11144.14 442.00 51994.36 88888.00 2024-02-03 14:00:00.913 034 11144.16 442.06 51994.38 88888.00 2024-02-03 14:00:01.413 034 11144.10 442.00 51994.36 88888.00 2024-02-03 14:00:01.913 034 11144.07 442.04 51994.37 88888.00 2024-02-03 14:00:02.413 034 11144.07 442.04 51994.32 88888.00 2024-02-03 14:00:02.913 034 11144.13 442.03 51994.31 88888.00 2024-02-03 14:00:03.413 034 11144.13 442.00 51994.32 88888.00 2024-02-03 14:00:03.913 034 11144.12 441.99 51994.29 88888.00 2024-02-03 14:00:04.413 034 11144.11 442.03 51994.32 88888.00 2024-02-03 14:00:04.913 034 11144.07 442.03 51994.35 88888.00 2024-02-03 14:00:05.413 034 11144.13 442.00 51994.35 88888.00 2024-02-03 14:00:05.913 034 11144.12 441.97 51994.36 88888.00 2024-02-03 14:00:06.413 034 11144.07 441.98 51994.33 88888.00 2024-02-03 14:00:06.913 034 11144.11 442.03 51994.31 88888.00 2024-02-03 14:00:07.413 034 11144.11 442.04 51994.30 88888.00 2024-02-03 14:00:07.913 034 11144.14 442.03 51994.31 88888.00 2024-02-03 14:00:08.413 034 11144.15 442.02 51994.35 88888.00 2024-02-03 14:00:08.913 034 11144.14 442.05 51994.36 88888.00 2024-02-03 14:00:09.413 034 11144.16 442.05 51994.33 88888.00 2024-02-03 14:00:09.913 034 11144.18 442.06 51994.30 88888.00 2024-02-03 14:00:10.413 034 11144.19 442.05 51994.28 88888.00 2024-02-03 14:00:10.913 034 11144.15 442.02 51994.29 88888.00 2024-02-03 14:00:11.413 034 11144.16 442.03 51994.28 88888.00 2024-02-03 14:00:11.913 034 11144.15 442.07 51994.30 88888.00 2024-02-03 14:00:12.413 034 11144.14 442.09 51994.32 88888.00 2024-02-03 14:00:12.913 034 11144.18 442.02 51994.31 88888.00 2024-02-03 14:00:13.413 034 11144.18 442.04 51994.32 88888.00 2024-02-03 14:00:13.913 034 11144.15 442.05 51994.31 88888.00 2024-02-03 14:00:14.413 034 11144.18 442.06 51994.30 88888.00 2024-02-03 14:00:14.913 034 11144.19 442.08 51994.27 88888.00 2024-02-03 14:00:15.413 034 11144.21 442.09 51994.29 88888.00 2024-02-03 14:00:15.913 034 11144.20 442.09 51994.31 88888.00 2024-02-03 14:00:16.413 034 11144.18 442.07 51994.32 88888.00 2024-02-03 14:00:16.913 034 11144.18 442.08 51994.33 88888.00 2024-02-03 14:00:17.913 034 11144.18 442.07 51994.30 88888.00 2024-02-03 14:00:18.413 034 11144.20 442.04 51994.30 88888.00 2024-02-03 14:00:18.913 034 11144.19 442.02 51994.36 88888.00 2024-02-03 14:00:19.413 034 11144.19 442.06 51994.38 88888.00 2024-02-03 14:00:19.913 034 11144.13 442.07 51994.37 88888.00 2024-02-03 14:00:20.413 034 11144.14 442.12 51994.36 88888.00 2024-02-03 14:00:20.913 034 11144.18 442.14 51994.32 88888.00 2024-02-03 14:00:21.413 034 11144.21 442.09 51994.33 88888.00 2024-02-03 14:00:21.913 034 11144.21 442.05 51994.37 88888.00 2024-02-03 14:00:22.413 034 11144.18 442.04 51994.37 88888.00 2024-02-03 14:00:22.913 034 11144.13 442.05 51994.35 88888.00 2024-02-03 14:00:23.413 034 11144.21 442.05 51994.33 88888.00 2024-02-03 14:00:23.913 034 11144.22 442.11 51994.32 88888.00 2024-02-03 14:00:24.413 034 11144.16 442.07 51994.32 88888.00 2024-02-03 14:00:24.913 034 11144.14 442.09 51994.35 88888.00 2024-02-03 14:00:25.413 034 11144.14 442.15 51994.36 88888.00 2024-02-03 14:00:25.913 034 11144.14 442.12 51994.35 88888.00 2024-02-03 14:00:26.413 034 11144.11 442.14 51994.36 88888.00 2024-02-03 14:00:26.913 034 11144.11 442.22 51994.35 88888.00 2024-02-03 14:00:27.913 034 11144.11 442.13 51994.31 88888.00 2024-02-03 14:00:28.413 034 11144.15 442.14 51994.31 88888.00 2024-02-03 14:00:28.913 034 11144.16 442.19 51994.30 88888.00 2024-02-03 14:00:29.413 034 11144.13 442.17 51994.32 88888.00 2024-02-03 14:00:29.913 034 11144.12 442.14 51994.28 88888.00 2024-02-03 14:00:30.413 034 11144.14 442.12 51994.27 88888.00 2024-02-03 14:00:30.913 034 11144.12 442.15 51994.31 88888.00 2024-02-03 14:00:31.413 034 11144.09 442.15 51994.32 88888.00 2024-02-03 14:00:31.913 034 11144.04 442.16 51994.30 88888.00 2024-02-03 14:00:32.413 034 11144.06 442.18 51994.26 88888.00 2024-02-03 14:00:32.913 034 11144.07 442.22 51994.29 88888.00 2024-02-03 14:00:33.413 034 11144.06 442.19 51994.30 88888.00 2024-02-03 14:00:33.913 034 11144.02 442.19 51994.30 88888.00 2024-02-03 14:00:34.413 034 11144.02 442.22 51994.29 88888.00 2024-02-03 14:00:34.913 034 11144.06 442.21 51994.31 88888.00 2024-02-03 14:00:35.913 034 11144.02 442.23 51994.30 88888.00 2024-02-03 14:00:36.413 034 11144.01 442.21 51994.31 88888.00 2024-02-03 14:00:36.913 034 11144.03 442.25 51994.33 88888.00 2024-02-03 14:00:37.903 034 11143.98 442.38 51994.38 88888.00 2024-02-03 14:00:38.403 034 11143.97 442.29 51994.36 88888.00 2024-02-03 14:00:38.903 034 11143.95 442.27 51994.36 88888.00 2024-02-03 14:00:39.403 034 11143.94 442.27 51994.36 88888.00 2024-02-03 14:00:39.903 034 11143.93 442.28 51994.36 88888.00 2024-02-03 14:00:40.403 034 11143.96 442.33 51994.35 88888.00 2024-02-03 14:00:40.903 034 11143.95 442.35 51994.36 88888.00 2024-02-03 14:00:41.403 034 11143.94 442.38 51994.33 88888.00 2024-02-03 14:00:41.903 034 11143.92 442.41 51994.32 88888.00 2024-02-03 14:00:42.403 034 11143.86 442.43 51994.35 88888.00 2024-02-03 14:00:42.903 034 11143.86 442.37 51994.36 88888.00 2024-02-03 14:00:43.403 034 11143.89 442.40 51994.38 88888.00 2024-02-03 14:00:43.903 034 11143.91 442.46 51994.37 88888.00 2024-02-03 14:00:44.403 034 11143.88 442.44 51994.36 88888.00 2024-02-03 14:00:44.903 034 11143.86 442.46 51994.35 88888.00 2024-02-03 14:00:45.403 034 11143.85 442.48 51994.36 88888.00 2024-02-03 14:00:45.903 034 11143.86 442.44 51994.44 88888.00 2024-02-03 14:00:46.403 034 11143.85 442.50 51994.40 88888.00 2024-02-03 14:00:46.903 034 11143.83 442.51 51994.36 88888.00 2024-02-03 14:00:47.903 034 11143.81 442.61 51994.37 88888.00 2024-02-03 14:00:48.403 034 11143.79 442.57 51994.33 88888.00 2024-02-03 14:00:48.903 034 11143.78 442.56 51994.35 88888.00 2024-02-03 14:00:49.403 034 11143.76 442.56 51994.32 88888.00 2024-02-03 14:00:49.903 034 11143.70 442.58 51994.32 88888.00 2024-02-03 14:00:50.403 034 11143.70 442.56 51994.32 88888.00 2024-02-03 14:00:50.903 034 11143.74 442.57 51994.33 88888.00 2024-02-03 14:00:51.403 034 11143.72 442.60 51994.36 88888.00 2024-02-03 14:00:51.903 034 11143.71 442.58 51994.35 88888.00 2024-02-03 14:00:52.403 034 11143.71 442.61 51994.32 88888.00 2024-02-03 14:00:52.903 034 11143.71 442.65 51994.36 88888.00 2024-02-03 14:00:53.403 034 11143.71 442.66 51994.37 88888.00 2024-02-03 14:00:53.903 034 11143.70 442.65 51994.37 88888.00 2024-02-03 14:00:54.403 034 11143.72 442.64 51994.37 88888.00 2024-02-03 14:00:54.903 034 11143.69 442.61 51994.36 88888.00 2024-02-03 14:00:55.403 034 11143.70 442.61 51994.36 88888.00 2024-02-03 14:00:55.903 034 11143.70 442.62 51994.35 88888.00 2024-02-03 14:00:56.403 034 11143.70 442.69 51994.37 88888.00 2024-02-03 14:00:56.903 034 11143.69 442.67 51994.36 88888.00 2024-02-03 14:00:57.403 034 11143.62 442.64 51994.37 88888.00 2024-02-03 14:00:57.903 034 11143.63 442.69 51994.37 88888.00 2024-02-03 14:00:58.403 034 11143.67 442.69 51994.35 88888.00 2024-02-03 14:00:58.903 034 11143.66 442.67 51994.35 88888.00 2024-02-03 14:00:59.403 034 11143.63 442.70 51994.35 88888.00 2024-02-03 14:00:59.903 034 11143.65 442.71 51994.39 88888.00 2024-02-03 14:01:00.403 034 11143.65 442.74 51994.36 88888.00 2024-02-03 14:01:00.903 034 11143.63 442.79 51994.35 88888.00 2024-02-03 14:01:01.403 034 11143.61 442.77 51994.33 88888.00 2024-02-03 14:01:01.903 034 11143.63 442.75 51994.36 88888.00 2024-02-03 14:01:02.403 034 11143.67 442.74 51994.36 88888.00 2024-02-03 14:01:02.903 034 11143.66 442.77 51994.33 88888.00 2024-02-03 14:01:03.403 034 11143.67 442.82 51994.35 88888.00 2024-02-03 14:01:03.903 034 11143.67 442.83 51994.33 88888.00 2024-02-03 14:01:04.403 034 11143.62 442.82 51994.32 88888.00 2024-02-03 14:01:04.903 034 11143.58 442.83 51994.31 88888.00 2024-02-03 14:01:05.903 034 11143.60 442.79 51994.33 88888.00 2024-02-03 14:01:06.403 034 11143.57 442.77 51994.36 88888.00 2024-02-03 14:01:06.903 034 11143.57 442.76 51994.36 88888.00 2024-02-03 14:01:07.403 034 11143.56 442.77 51994.33 88888.00 2024-02-03 14:01:07.903 034 11143.54 442.82 51994.32 88888.00 2024-02-03 14:01:08.403 034 11143.56 442.80 51994.28 88888.00 2024-02-03 14:01:08.903 034 11143.50 442.80 51994.29 88888.00 2024-02-03 14:01:09.403 034 11143.47 442.81 51994.29 88888.00 2024-02-03 14:01:09.903 034 11143.48 442.81 51994.28 88888.00 2024-02-03 14:01:10.403 034 11143.51 442.84 51994.27 88888.00 2024-02-03 14:01:10.903 034 11143.53 442.79 51994.30 88888.00 2024-02-03 14:01:11.403 034 11143.45 442.75 51994.31 88888.00 2024-02-03 14:01:11.903 034 11143.43 442.79 51994.31 88888.00 2024-02-03 14:01:12.403 034 11143.47 442.81 51994.29 88888.00 2024-02-03 14:01:12.903 034 11143.48 442.83 51994.29 88888.00 2024-02-03 14:01:13.403 034 11143.50 442.87 51994.27 88888.00 2024-02-03 14:01:13.903 034 11143.47 442.84 51994.28 88888.00 2024-02-03 14:01:14.403 034 11143.42 442.86 51994.24 88888.00 2024-02-03 14:01:14.903 034 11143.42 442.87 51994.23 88888.00 2024-02-03 14:01:15.403 034 11143.42 442.86 51994.28 88888.00 2024-02-03 14:01:15.903 034 11143.45 442.85 51994.28 88888.00 2024-02-03 14:01:16.403 034 11143.45 442.80 51994.22 88888.00 2024-02-03 14:01:16.903 034 11143.43 442.81 51994.21 88888.00 2024-02-03 14:01:17.403 034 11143.45 442.85 51994.26 88888.00 2024-02-03 14:01:17.903 034 11143.51 442.90 51994.26 88888.00 2024-02-03 14:01:18.403 034 11143.51 442.85 51994.27 88888.00 2024-02-03 14:01:18.903 034 11143.51 442.83 51994.26 88888.00 2024-02-03 14:01:19.403 034 11143.49 442.86 51994.22 88888.00 2024-02-03 14:01:19.903 034 11143.48 442.87 51994.21 88888.00 2024-02-03 14:01:20.403 034 11143.48 442.90 51994.22 88888.00 2024-02-03 14:01:20.903 034 11143.47 442.90 51994.20 88888.00 2024-02-03 14:01:21.403 034 11143.48 442.90 51994.23 88888.00 2024-02-03 14:01:21.903 034 11143.52 442.84 51994.22 88888.00 2024-02-03 14:01:22.403 034 11143.56 442.89 51994.20 88888.00 2024-02-03 14:01:22.903 034 11143.60 442.86 51994.19 88888.00 2024-02-03 14:01:23.403 034 11143.57 442.89 51994.21 88888.00 2024-02-03 14:01:23.903 034 11143.57 442.87 51994.23 88888.00 2024-02-03 14:01:24.403 034 11143.57 442.84 51994.23 88888.00 2024-02-03 14:01:24.903 034 11143.54 442.85 51994.21 88888.00 2024-02-03 14:01:25.403 034 11143.57 442.91 51994.19 88888.00 2024-02-03 14:01:25.903 034 11143.57 442.92 51994.21 88888.00 2024-02-03 14:01:26.403 034 11143.61 442.91 51994.20 88888.00 2024-02-03 14:01:26.903 034 11143.66 442.90 51994.23 88888.00 2024-02-03 14:01:27.403 034 11143.67 442.92 51994.20 88888.00 2024-02-03 14:01:27.903 034 11143.63 442.94 51994.18 88888.00 2024-02-03 14:01:28.403 034 11143.59 442.95 51994.15 88888.00 2024-02-03 14:01:28.903 034 11143.61 443.00 51994.18 88888.00 2024-02-03 14:01:29.403 034 11143.63 442.99 51994.18 88888.00 2024-02-03 14:01:29.903 034 11143.61 442.96 51994.18 88888.00 2024-02-03 14:01:30.403 034 11143.65 443.03 51994.19 88888.00 2024-02-03 14:01:30.903 034 11143.62 443.05 51994.19 88888.00 2024-02-03 14:01:31.403 034 11143.60 442.99 51994.20 88888.00 2024-02-03 14:01:31.903 034 11143.61 442.96 51994.21 88888.00 2024-02-03 14:01:32.403 034 11143.62 442.96 51994.20 88888.00 2024-02-03 14:01:32.903 034 11143.60 442.95 51994.18 88888.00 2024-02-03 14:01:33.403 034 11143.62 442.94 51994.17 88888.00 2024-02-03 14:01:33.903 034 11143.67 442.98 51994.14 88888.00 2024-02-03 14:01:34.403 034 11143.68 442.93 51994.19 88888.00 2024-02-03 14:01:34.903 034 11143.69 442.94 51994.19 88888.00 2024-02-03 14:01:35.403 034 11143.69 442.94 51994.17 88888.00 2024-02-03 14:01:35.903 034 11143.70 442.91 51994.15 88888.00 2024-02-03 14:01:36.403 034 11143.71 442.95 51994.15 88888.00 2024-02-03 14:01:36.903 034 11143.71 442.94 51994.18 88888.00 2024-02-03 14:01:37.403 034 11143.69 442.89 51994.13 88888.00 2024-02-03 14:01:37.903 034 11143.69 442.92 51994.13 88888.00 2024-02-03 14:01:38.403 034 11143.74 442.95 51994.13 88888.00 2024-02-03 14:01:38.903 034 11143.72 442.95 51994.15 88888.00 2024-02-03 14:01:39.403 034 11143.74 442.98 51994.14 88888.00 2024-02-03 14:01:39.903 034 11143.71 442.96 51994.12 88888.00 2024-02-03 14:01:40.403 034 11143.72 442.95 51994.10 88888.00 2024-02-03 14:01:40.903 034 11143.67 442.91 51994.09 88888.00 2024-02-03 14:01:41.403 034 11143.68 442.87 51994.06 88888.00 2024-02-03 14:01:41.903 034 11143.69 442.89 51994.08 88888.00 2024-02-03 14:01:42.403 034 11143.68 442.90 51994.04 88888.00 2024-02-03 14:01:42.903 034 11143.69 442.86 51994.05 88888.00 2024-02-03 14:01:43.403 034 11143.72 442.85 51994.08 88888.00 2024-02-03 14:01:43.903 034 11143.74 442.86 51994.05 88888.00 2024-02-03 14:01:44.403 034 11143.72 442.89 51994.02 88888.00 2024-02-03 14:01:44.903 034 11143.69 442.90 51994.03 88888.00 2024-02-03 14:01:45.403 034 11143.69 442.85 51994.04 88888.00 2024-02-03 14:01:45.903 034 11143.72 442.87 51994.11 88888.00 2024-02-03 14:01:46.403 034 11143.74 442.87 51994.13 88888.00 2024-02-03 14:01:46.903 034 11143.68 442.83 51994.12 88888.00 2024-02-03 14:01:47.403 034 11143.68 442.86 51994.11 88888.00 2024-02-03 14:01:47.903 034 11143.69 442.82 51994.11 88888.00 2024-02-03 14:01:48.403 034 11143.67 442.83 51994.11 88888.00 2024-02-03 14:01:48.903 034 11143.69 442.87 51994.12 88888.00 2024-02-03 14:01:49.403 034 11143.69 442.82 51994.13 88888.00 2024-02-03 14:01:49.903 034 11143.67 442.84 51994.13 88888.00 2024-02-03 14:01:50.403 034 11143.66 442.82 51994.11 88888.00 2024-02-03 14:01:50.903 034 11143.67 442.80 51994.12 88888.00 2024-02-03 14:01:51.403 034 11143.70 442.82 51994.15 88888.00 2024-02-03 14:01:51.903 034 11143.67 442.84 51994.13 88888.00 2024-02-03 14:01:52.403 034 11143.72 442.80 51994.11 88888.00 2024-02-03 14:01:52.903 034 11143.76 442.79 51994.09 88888.00 2024-02-03 14:01:53.403 034 11143.74 442.81 51994.04 88888.00 2024-02-03 14:01:53.903 034 11143.76 442.79 51994.05 88888.00 2024-02-03 14:01:54.403 034 11143.79 442.84 51994.08 88888.00 2024-02-03 14:01:54.903 034 11143.78 442.85 51994.05 88888.00 2024-02-03 14:01:55.403 034 11143.77 442.81 51994.03 88888.00 2024-02-03 14:01:55.903 034 11143.78 442.85 51994.05 88888.00 2024-02-03 14:01:56.403 034 11143.79 442.83 51994.03 88888.00 2024-02-03 14:01:56.903 034 11143.81 442.79 51994.03 88888.00 2024-02-03 14:01:57.403 034 11143.77 442.76 51994.04 88888.00 2024-02-03 14:01:57.903 034 11143.78 442.73 51994.10 88888.00 2024-02-03 14:01:58.403 034 11143.83 442.72 51994.12 88888.00 2024-02-03 14:01:59.403 034 11143.83 442.84 51994.09 88888.00 2024-02-03 14:01:59.903 034 11143.83 442.77 51994.08 88888.00 2024-02-03 14:02:00.403 034 11143.79 442.77 51994.09 88888.00 2024-02-03 14:02:00.903 034 11143.77 442.82 51994.12 88888.00 2024-02-03 14:02:01.403 034 11143.77 442.79 51994.08 88888.00 2024-02-03 14:02:01.903 034 11143.78 442.80 51994.04 88888.00 2024-02-03 14:02:02.403 034 11143.80 442.80 51994.05 88888.00 2024-02-03 14:02:02.903 034 11143.78 442.80 51994.08 88888.00 2024-02-03 14:02:03.403 034 11143.76 442.76 51994.06 88888.00 2024-02-03 14:02:03.903 034 11143.80 442.72 51994.05 88888.00 2024-02-03 14:02:04.403 034 11143.80 442.73 51994.08 88888.00 2024-02-03 14:02:04.903 034 11143.83 442.74 51994.09 88888.00 2024-02-03 14:02:05.403 034 11143.85 442.76 51994.10 88888.00 2024-02-03 14:02:05.903 034 11143.87 442.77 51994.10 88888.00 2024-02-03 14:02:06.403 034 11143.81 442.79 51994.09 88888.00 2024-02-03 14:02:06.903 034 11143.80 442.81 51994.06 88888.00 2024-02-03 14:02:07.403 034 11143.80 442.82 51994.06 88888.00 2024-02-03 14:02:07.903 034 11143.79 442.81 51994.09 88888.00 2024-02-03 14:02:08.403 034 11143.79 442.74 51994.09 88888.00 2024-02-03 14:02:09.404 034 11143.84 442.70 51994.12 88888.00 2024-02-03 14:02:09.904 034 11143.84 442.69 51994.10 88888.00 2024-02-03 14:02:10.404 034 11143.83 442.69 51994.13 88888.00 2024-02-03 14:02:10.904 034 11143.80 442.72 51994.12 88888.00 2024-02-03 14:02:11.404 034 11143.79 442.72 51994.08 88888.00 2024-02-03 14:02:11.904 034 11143.75 442.70 51994.06 88888.00 2024-02-03 14:02:12.404 034 11143.78 442.69 51994.06 88888.00 2024-02-03 14:02:12.904 034 11143.80 442.71 51994.05 88888.00 2024-02-03 14:02:13.404 034 11143.77 442.72 51994.09 88888.00 2024-02-03 14:02:13.904 034 11143.75 442.70 51994.06 88888.00 2024-02-03 14:02:14.404 034 11143.75 442.70 51994.08 88888.00 2024-02-03 14:02:14.904 034 11143.76 442.72 51994.10 88888.00 2024-02-03 14:02:15.404 034 11143.75 442.71 51994.10 88888.00 2024-02-03 14:02:15.904 034 11143.80 442.72 51994.11 88888.00 2024-02-03 14:02:16.404 034 11143.81 442.72 51994.12 88888.00 2024-02-03 14:02:16.904 034 11143.79 442.69 51994.12 88888.00 2024-02-03 14:02:17.404 034 11143.79 442.66 51994.12 88888.00 2024-02-03 14:02:17.904 034 11143.74 442.69 51994.12 88888.00 2024-02-03 14:02:18.404 034 11143.76 442.69 51994.14 88888.00 2024-02-03 14:02:19.404 034 11143.77 442.70 51994.19 88888.00 2024-02-03 14:02:19.904 034 11143.78 442.70 51994.19 88888.00 2024-02-03 14:02:20.404 034 11143.81 442.66 51994.15 88888.00 2024-02-03 14:02:20.904 034 11143.79 442.62 51994.17 88888.00 2024-02-03 14:02:21.404 034 11143.77 442.65 51994.15 88888.00 2024-02-03 14:02:21.904 034 11143.79 442.66 51994.14 88888.00 2024-02-03 14:02:22.404 034 11143.78 442.61 51994.14 88888.00 2024-02-03 14:02:22.904 034 11143.78 442.65 51994.18 88888.00 2024-02-03 14:02:23.404 034 11143.80 442.58 51994.10 88888.00 2024-02-03 14:02:23.904 034 11143.80 442.64 51994.08 88888.00 2024-02-03 14:02:24.405 034 11143.78 442.64 51994.09 88888.00 2024-02-03 14:02:24.905 034 11143.74 442.62 51994.10 88888.00 2024-02-03 14:02:25.405 034 11143.75 442.61 51994.06 88888.00 2024-02-03 14:02:25.905 034 11143.77 442.61 51994.04 88888.00 2024-02-03 14:02:26.405 034 11143.81 442.61 51994.04 88888.00 2024-02-03 14:02:26.905 034 11143.78 442.62 51994.05 88888.00 2024-02-03 14:02:27.405 034 11143.75 442.61 51994.05 88888.00 2024-02-03 14:02:27.905 034 11143.76 442.56 51994.04 88888.00 2024-02-03 14:02:28.405 034 11143.72 442.52 51994.09 88888.00 2024-02-03 14:02:29.404 034 11143.77 442.55 51994.13 88888.00 2024-02-03 14:02:29.904 034 11143.78 442.52 51994.13 88888.00 2024-02-03 14:02:30.404 034 11143.78 442.54 51994.15 88888.00 2024-02-03 14:02:30.904 034 11143.77 442.48 51994.13 88888.00 2024-02-03 14:02:31.404 034 11143.77 442.45 51994.11 88888.00 2024-02-03 14:02:31.904 034 11143.74 442.47 51994.09 88888.00 2024-02-03 14:02:32.404 034 11143.77 442.48 51994.10 88888.00 2024-02-03 14:02:32.904 034 11143.77 442.52 51994.10 88888.00 2024-02-03 14:02:33.404 034 11143.75 442.51 51994.04 88888.00 2024-02-03 14:02:33.904 034 11143.72 442.48 51994.02 88888.00 2024-02-03 14:02:34.404 034 11143.69 442.44 51994.05 88888.00 2024-02-03 14:02:34.904 034 11143.75 442.51 51994.05 88888.00 2024-02-03 14:02:35.404 034 11143.78 442.51 51994.03 88888.00 2024-02-03 14:02:35.904 034 11143.78 442.45 51994.01 88888.00 2024-02-03 14:02:36.404 034 11143.81 442.51 51994.03 88888.00 2024-02-03 14:02:36.904 034 11143.84 442.50 51994.05 88888.00 2024-02-03 14:02:37.404 034 11143.79 442.42 51994.08 88888.00 2024-02-03 14:02:37.904 034 11143.78 442.46 51994.09 88888.00 2024-02-03 14:02:38.404 034 11143.79 442.46 51994.06 88888.00 2024-02-03 14:02:38.904 034 11143.76 442.46 51994.05 88888.00 2024-02-03 14:02:39.405 034 11143.72 442.44 51994.09 88888.00 2024-02-03 14:02:39.905 034 11143.77 442.47 51994.09 88888.00 2024-02-03 14:02:40.405 034 11143.74 442.44 51994.10 88888.00 2024-02-03 14:02:40.905 034 11143.69 442.40 51994.11 88888.00 2024-02-03 14:02:41.405 034 11143.71 442.42 51994.13 88888.00 2024-02-03 14:02:41.905 034 11143.71 442.48 51994.12 88888.00 2024-02-03 14:02:42.405 034 11143.69 442.45 51994.10 88888.00 2024-02-03 14:02:42.905 034 11143.69 442.43 51994.12 88888.00 2024-02-03 14:02:43.405 034 11143.66 442.41 51994.09 88888.00 2024-02-03 14:02:43.905 034 11143.63 442.42 51994.12 88888.00 2024-02-03 14:02:44.404 034 11143.63 442.44 51994.15 88888.00 2024-02-03 14:02:44.904 034 11143.61 442.48 51994.14 88888.00 2024-02-03 14:02:45.404 034 11143.63 442.46 51994.18 88888.00 2024-02-03 14:02:45.904 034 11143.62 442.42 51994.24 88888.00 2024-02-03 14:02:46.404 034 11143.63 442.44 51994.21 88888.00 2024-02-03 14:02:46.904 034 11143.62 442.41 51994.15 88888.00 2024-02-03 14:02:47.404 034 11143.63 442.32 51994.18 88888.00 2024-02-03 14:02:47.904 034 11143.62 442.32 51994.19 88888.00 2024-02-03 14:02:48.404 034 11143.59 442.44 51994.19 88888.00 2024-02-03 14:02:48.904 034 11143.54 442.52 51994.19 88888.00 2024-02-03 14:02:49.404 034 11143.52 442.50 51994.14 88888.00 2024-02-03 14:02:49.904 034 11143.57 442.48 51994.15 88888.00 2024-02-03 14:02:50.404 034 11143.59 442.51 51994.12 88888.00 2024-02-03 14:02:50.904 034 11143.58 442.51 51994.13 88888.00 2024-02-03 14:02:51.404 034 11143.57 442.50 51994.13 88888.00 2024-02-03 14:02:51.904 034 11143.57 442.51 51994.15 88888.00 2024-02-03 14:02:52.404 034 11143.59 442.52 51994.18 88888.00 2024-02-03 14:02:52.904 034 11143.61 442.45 51994.15 88888.00 2024-02-03 14:02:53.404 034 11143.59 442.43 51994.17 88888.00 2024-02-03 14:02:53.904 034 11143.57 442.43 51994.18 88888.00 2024-02-03 14:02:54.404 034 11143.56 442.47 51994.17 88888.00 2024-02-03 14:02:54.904 034 11143.56 442.46 51994.17 88888.00 2024-02-03 14:02:55.404 034 11143.57 442.42 51994.20 88888.00 2024-02-03 14:02:55.904 034 11143.60 442.46 51994.21 88888.00 2024-02-03 14:02:56.404 034 11143.57 442.50 51994.18 88888.00 2024-02-03 14:02:56.904 034 11143.57 442.48 51994.15 88888.00 2024-02-03 14:02:57.404 034 11143.51 442.47 51994.15 88888.00 2024-02-03 14:02:57.904 034 11143.50 442.48 51994.15 88888.00 2024-02-03 14:02:58.404 034 11143.51 442.47 51994.14 88888.00 2024-02-03 14:02:58.904 034 11143.53 442.45 51994.11 88888.00 2024-02-03 14:02:59.404 034 11143.52 442.48 51994.11 88888.00 2024-02-03 14:02:59.904 034 11143.56 442.45 51994.11 88888.00 2024-02-03 14:03:00.404 034 11143.57 442.46 51994.09 88888.00 2024-02-03 14:03:00.904 034 11143.57 442.46 51994.06 88888.00 2024-02-03 14:03:01.404 034 11143.59 442.51 51994.04 88888.00 2024-02-03 14:03:01.904 034 11143.60 442.51 51994.03 88888.00 2024-02-03 14:03:02.404 034 11143.57 442.45 51994.05 88888.00 2024-02-03 14:03:02.904 034 11143.58 442.41 51994.06 88888.00 2024-02-03 14:03:03.404 034 11143.61 442.46 51994.06 88888.00 2024-02-03 14:03:03.904 034 11143.58 442.43 51994.04 88888.00 2024-02-03 14:03:04.404 034 11143.56 442.44 51994.03 88888.00 2024-02-03 14:03:04.904 034 11143.59 442.44 51994.03 88888.00 2024-02-03 14:03:05.404 034 11143.61 442.50 51994.08 88888.00 2024-02-03 14:03:05.904 034 11143.57 442.47 51994.06 88888.00 2024-02-03 14:03:06.404 034 11143.56 442.48 51994.04 88888.00 2024-02-03 14:03:06.904 034 11143.52 442.42 51994.06 88888.00 2024-02-03 14:03:07.404 034 11143.58 442.42 51994.06 88888.00 2024-02-03 14:03:07.904 034 11143.60 442.45 51994.06 88888.00 2024-02-03 14:03:08.404 034 11143.61 442.46 51994.04 88888.00 2024-02-03 14:03:08.904 034 11143.63 442.45 51994.04 88888.00 2024-02-03 14:03:09.404 034 11143.65 442.38 51994.08 88888.00 2024-02-03 14:03:09.904 034 11143.61 442.41 51994.08 88888.00 2024-02-03 14:03:10.404 034 11143.61 442.42 51994.01 88888.00 2024-02-03 14:03:10.904 034 11143.61 442.38 51993.99 88888.00 2024-02-03 14:03:11.404 034 11143.60 442.35 51993.97 88888.00 2024-02-03 14:03:11.904 034 11143.59 442.29 51993.99 88888.00 2024-02-03 14:03:12.404 034 11143.63 442.28 51994.00 88888.00 2024-02-03 14:03:12.904 034 11143.66 442.28 51994.01 88888.00 2024-02-03 14:03:13.404 034 11143.66 442.32 51994.01 88888.00 2024-02-03 14:03:13.904 034 11143.67 442.34 51994.00 88888.00 2024-02-03 14:03:14.404 034 11143.69 442.31 51993.95 88888.00 2024-02-03 14:03:14.904 034 11143.67 442.31 51993.99 88888.00 2024-02-03 14:03:15.404 034 11143.71 442.27 51993.99 88888.00 2024-02-03 14:03:15.904 034 11143.75 442.31 51994.01 88888.00 2024-02-03 14:03:16.404 034 11143.70 442.31 51994.01 88888.00 2024-02-03 14:03:16.904 034 11143.67 442.33 51994.04 88888.00 2024-02-03 14:03:17.404 034 11143.66 442.36 51994.01 88888.00 2024-02-03 14:03:17.904 034 11143.69 442.33 51993.99 88888.00 2024-02-03 14:03:18.404 034 11143.72 442.34 51993.95 88888.00 2024-02-03 14:03:18.904 034 11143.72 442.34 51993.95 88888.00 2024-02-03 14:03:19.405 034 11143.77 442.28 51993.96 88888.00 2024-02-03 14:03:19.905 034 11143.81 442.36 51993.94 88888.00 2024-02-03 14:03:20.405 034 11143.79 442.41 51993.94 88888.00 2024-02-03 14:03:20.905 034 11143.78 442.37 51993.96 88888.00 2024-02-03 14:03:21.405 034 11143.74 442.34 51993.94 88888.00 2024-02-03 14:03:21.905 034 11143.75 442.35 51993.94 88888.00 2024-02-03 14:03:22.405 034 11143.79 442.33 51993.95 88888.00 2024-02-03 14:03:22.905 034 11143.74 442.27 51993.93 88888.00 2024-02-03 14:03:23.405 034 11143.70 442.31 51993.91 88888.00 2024-02-03 14:03:23.905 034 11143.71 442.35 51993.93 88888.00 2024-02-03 14:03:24.404 034 11143.69 442.34 51993.88 88888.00 2024-02-03 14:03:24.904 034 11143.69 442.34 51993.88 88888.00 2024-02-03 14:03:25.404 034 11143.69 442.25 51993.92 88888.00 2024-02-03 14:03:25.904 034 11143.67 442.28 51993.94 88888.00 2024-02-03 14:03:26.404 034 11143.71 442.31 51993.93 88888.00 2024-02-03 14:03:26.904 034 11143.71 442.29 51993.91 88888.00 2024-02-03 14:03:27.404 034 11143.68 442.34 51993.89 88888.00 2024-02-03 14:03:27.904 034 11143.66 442.41 51993.93 88888.00 2024-02-03 14:03:28.404 034 11143.68 442.37 51993.95 88888.00 2024-02-03 14:03:28.904 034 11143.67 442.35 51993.96 88888.00 2024-02-03 14:03:29.404 034 11143.68 442.38 51993.93 88888.00 2024-02-03 14:03:29.904 034 11143.66 442.32 51993.94 88888.00 2024-02-03 14:03:30.904 034 11143.71 442.34 51994.00 88888.00 2024-02-03 14:03:31.404 034 11143.74 442.28 51993.96 88888.00 2024-02-03 14:03:31.904 034 11143.72 442.27 51993.93 88888.00 2024-02-03 14:03:32.404 034 11143.70 442.31 51993.92 88888.00 2024-02-03 14:03:32.904 034 11143.71 442.27 51993.91 88888.00 2024-02-03 14:03:33.404 034 11143.72 442.24 51993.91 88888.00 2024-02-03 14:03:33.904 034 11143.70 442.28 51993.93 88888.00 2024-02-03 14:03:34.404 034 11143.72 442.32 51993.94 88888.00 2024-02-03 14:03:34.904 034 11143.72 442.35 51993.94 88888.00 2024-02-03 14:03:35.404 034 11143.76 442.31 51993.93 88888.00 2024-02-03 14:03:35.904 034 11143.77 442.28 51993.93 88888.00 2024-02-03 14:03:36.404 034 11143.76 442.27 51993.92 88888.00 2024-02-03 14:03:36.904 034 11143.72 442.22 51993.92 88888.00 2024-02-03 14:03:37.404 034 11143.71 442.19 51993.91 88888.00 2024-02-03 14:03:37.904 034 11143.71 442.22 51993.93 88888.00 2024-02-03 14:03:38.404 034 11143.76 442.27 51993.94 88888.00 2024-02-03 14:03:38.904 034 11143.77 442.31 51993.91 88888.00 2024-02-03 14:03:39.404 034 11143.79 442.22 51993.91 88888.00 2024-02-03 14:03:39.904 034 11143.81 442.26 51993.94 88888.00 2024-02-03 14:03:40.904 034 11143.71 442.26 51993.92 88888.00 2024-02-03 14:03:41.404 034 11143.70 442.27 51993.91 88888.00 2024-02-03 14:03:41.904 034 11143.70 442.32 51993.93 88888.00 2024-02-03 14:03:42.404 034 11143.70 442.29 51993.96 88888.00 2024-02-03 14:03:42.904 034 11143.69 442.35 51993.96 88888.00 2024-02-03 14:03:43.404 034 11143.70 442.36 51993.94 88888.00 2024-02-03 14:03:43.904 034 11143.72 442.28 51993.92 88888.00 2024-02-03 14:03:44.404 034 11143.72 442.34 51993.88 88888.00 2024-02-03 14:03:44.904 034 11143.74 442.37 51993.87 88888.00 2024-02-03 14:03:45.404 034 11143.75 442.33 51993.87 88888.00 2024-02-03 14:03:45.904 034 11143.74 442.32 51993.92 88888.00 2024-02-03 14:03:46.404 034 11143.74 442.38 51993.92 88888.00 2024-02-03 14:03:46.904 034 11143.69 442.38 51993.94 88888.00 2024-02-03 14:03:47.404 034 11143.69 442.36 51993.95 88888.00 2024-02-03 14:03:47.904 034 11143.69 442.36 51993.94 88888.00 2024-02-03 14:03:48.404 034 11143.71 442.40 51993.91 88888.00 2024-02-03 14:03:48.904 034 11143.70 442.38 51993.93 88888.00 2024-02-03 14:03:49.404 034 11143.68 442.41 51993.96 88888.00 2024-02-03 14:03:49.904 034 11143.66 442.35 51993.97 88888.00 2024-02-03 14:03:50.404 034 11143.66 442.34 51993.95 88888.00 2024-02-03 14:03:50.904 034 11143.69 442.34 51993.93 88888.00 2024-02-03 14:03:51.404 034 11143.72 442.36 51993.89 88888.00 2024-02-03 14:03:51.904 034 11143.74 442.40 51993.91 88888.00 2024-02-03 14:03:52.404 034 11143.75 442.40 51993.92 88888.00 2024-02-03 14:03:52.904 034 11143.71 442.41 51993.93 88888.00 2024-02-03 14:03:53.404 034 11143.66 442.42 51993.93 88888.00 2024-02-03 14:03:53.904 034 11143.67 442.43 51993.95 88888.00 2024-02-03 14:03:54.404 034 11143.69 442.45 51993.95 88888.00 2024-02-03 14:03:54.904 034 11143.67 442.42 51993.96 88888.00 2024-02-03 14:03:55.404 034 11143.67 442.40 51993.96 88888.00 2024-02-03 14:03:55.904 034 11143.69 442.42 51993.92 88888.00 2024-02-03 14:03:56.404 034 11143.74 442.42 51993.94 88888.00 2024-02-03 14:03:56.904 034 11143.69 442.43 51993.96 88888.00 2024-02-03 14:03:57.404 034 11143.67 442.45 51993.99 88888.00 2024-02-03 14:03:57.904 034 11143.69 442.50 51993.97 88888.00 2024-02-03 14:03:58.904 034 11143.72 442.47 51993.97 88888.00 2024-02-03 14:03:59.404 034 11143.72 442.42 51993.95 88888.00 2024-02-03 14:03:59.904 034 11143.75 442.37 51993.92 88888.00 2024-02-03 14:04:00.904 034 11143.75 442.41 51993.89 88888.00 2024-02-03 14:04:01.404 034 11143.71 442.44 51993.91 88888.00 2024-02-03 14:04:01.904 034 11143.77 442.46 51993.95 88888.00 2024-02-03 14:04:02.404 034 11143.74 442.43 51993.95 88888.00 2024-02-03 14:04:02.904 034 11143.68 442.37 51993.92 88888.00 2024-02-03 14:04:03.404 034 11143.68 442.40 51993.93 88888.00 2024-02-03 14:04:03.904 034 11143.71 442.38 51993.89 88888.00 2024-02-03 14:04:04.404 034 11143.76 442.40 51993.89 88888.00 2024-02-03 14:04:04.904 034 11143.76 442.45 51993.95 88888.00 2024-02-03 14:04:05.404 034 11143.71 442.41 51993.96 88888.00 2024-02-03 14:04:05.904 034 11143.70 442.33 51993.97 88888.00 2024-02-03 14:04:06.404 034 11143.72 442.37 51993.99 88888.00 2024-02-03 14:04:06.904 034 11143.75 442.42 51994.00 88888.00 2024-02-03 14:04:07.404 034 11143.76 442.42 51993.99 88888.00 2024-02-03 14:04:07.904 034 11143.77 442.38 51993.99 88888.00 2024-02-03 14:04:08.404 034 11143.78 442.35 51994.00 88888.00 2024-02-03 14:04:08.904 034 11143.74 442.35 51994.01 88888.00 2024-02-03 14:04:09.404 034 11143.70 442.40 51993.99 88888.00 2024-02-03 14:04:09.904 034 11143.76 442.42 51993.96 88888.00 2024-02-03 14:04:10.404 034 11143.80 442.40 51993.94 88888.00 2024-02-03 14:04:10.904 034 11143.77 442.42 51993.92 88888.00 2024-02-03 14:04:11.404 034 11143.76 442.38 51993.92 88888.00 2024-02-03 14:04:11.904 034 11143.79 442.40 51993.88 88888.00 2024-02-03 14:04:12.404 034 11143.78 442.34 51993.86 88888.00 2024-02-03 14:04:12.904 034 11143.78 442.26 51993.89 88888.00 2024-02-03 14:04:13.404 034 11143.78 442.32 51993.92 88888.00 2024-02-03 14:04:13.904 034 11143.76 442.32 51993.92 88888.00 2024-02-03 14:04:14.404 034 11143.80 442.33 51993.92 88888.00 2024-02-03 14:04:14.904 034 11143.84 442.36 51993.91 88888.00 2024-02-03 14:04:15.404 034 11143.81 442.33 51993.88 88888.00 2024-02-03 14:04:15.904 034 11143.83 442.25 51993.87 88888.00 2024-02-03 14:04:16.404 034 11143.84 442.29 51993.88 88888.00 2024-02-03 14:04:16.904 034 11143.84 442.24 51993.88 88888.00 2024-02-03 14:04:17.404 034 11143.78 442.24 51993.89 88888.00 2024-02-03 14:04:17.904 034 11143.77 442.28 51993.89 88888.00 2024-02-03 14:04:18.404 034 11143.83 442.34 51993.89 88888.00 2024-02-03 14:04:18.904 034 11143.84 442.29 51993.87 88888.00 2024-02-03 14:04:19.404 034 11143.85 442.35 51993.88 88888.00 2024-02-03 14:04:19.904 034 11143.85 442.33 51993.91 88888.00 2024-02-03 14:04:20.404 034 11143.81 442.31 51993.93 88888.00 2024-02-03 14:04:20.904 034 11143.83 442.26 51993.95 88888.00 2024-02-03 14:04:21.404 034 11143.81 442.22 51993.95 88888.00 2024-02-03 14:04:21.904 034 11143.81 442.27 51993.96 88888.00 2024-02-03 14:04:22.404 034 11143.88 442.29 51993.93 88888.00 2024-02-03 14:04:22.904 034 11143.81 442.24 51993.92 88888.00 2024-02-03 14:04:23.404 034 11143.86 442.25 51993.91 88888.00 2024-02-03 14:04:23.904 034 11143.85 442.24 51993.86 88888.00 2024-02-03 14:04:24.404 034 11143.86 442.24 51993.87 88888.00 2024-02-03 14:04:24.904 034 11143.80 442.26 51993.91 88888.00 2024-02-03 14:04:25.404 034 11143.79 442.24 51993.92 88888.00 2024-02-03 14:04:25.904 034 11143.80 442.19 51993.93 88888.00 2024-02-03 14:04:26.404 034 11143.83 442.26 51993.92 88888.00 2024-02-03 14:04:26.904 034 11143.84 442.23 51993.91 88888.00 2024-02-03 14:04:27.404 034 11143.81 442.22 51993.92 88888.00 2024-02-03 14:04:27.904 034 11143.84 442.16 51993.94 88888.00 2024-02-03 14:04:28.404 034 11143.80 442.18 51993.95 88888.00 2024-02-03 14:04:28.904 034 11143.81 442.17 51993.93 88888.00 2024-02-03 14:04:29.404 034 11143.84 442.19 51993.93 88888.00 2024-02-03 14:04:29.904 034 11143.83 442.24 51994.00 88888.00 2024-02-03 14:04:30.404 034 11143.79 442.19 51994.01 88888.00 2024-02-03 14:04:30.904 034 11143.79 442.22 51994.01 88888.00 2024-02-03 14:04:31.404 034 11143.79 442.22 51994.01 88888.00 2024-02-03 14:04:31.904 034 11143.75 442.22 51993.99 88888.00 2024-02-03 14:04:32.404 034 11143.72 442.24 51993.97 88888.00 2024-02-03 14:04:32.904 034 11143.72 442.21 51993.95 88888.00 2024-02-03 14:04:33.404 034 11143.75 442.21 51993.94 88888.00 2024-02-03 14:04:33.904 034 11143.75 442.17 51993.96 88888.00 2024-02-03 14:04:34.404 034 11143.72 442.19 51993.97 88888.00 2024-02-03 14:04:34.904 034 11143.76 442.19 51993.94 88888.00 2024-02-03 14:04:35.404 034 11143.74 442.21 51993.94 88888.00 2024-02-03 14:04:35.904 034 11143.72 442.17 51993.99 88888.00 2024-02-03 14:04:36.404 034 11143.71 442.13 51993.94 88888.00 2024-02-03 14:04:36.904 034 11143.75 442.15 51993.93 88888.00 2024-02-03 14:04:37.404 034 11143.71 442.18 51993.94 88888.00 2024-02-03 14:04:37.904 034 11143.71 442.19 51993.94 88888.00 2024-02-03 14:04:38.404 034 11143.74 442.23 51993.93 88888.00 2024-02-03 14:04:38.904 034 11143.77 442.19 51993.94 88888.00 2024-02-03 14:04:39.404 034 11143.75 442.17 51993.94 88888.00 2024-02-03 14:04:39.904 034 11143.74 442.19 51993.96 88888.00 2024-02-03 14:04:40.404 034 11143.70 442.18 51993.94 88888.00 2024-02-03 14:04:40.904 034 11143.70 442.21 51993.95 88888.00 2024-02-03 14:04:41.404 034 11143.68 442.23 51993.95 88888.00 2024-02-03 14:04:42.404 034 11143.66 442.26 51993.94 88888.00 2024-02-03 14:04:42.904 034 11143.68 442.27 51993.94 88888.00 2024-02-03 14:04:43.404 034 11143.67 442.29 51993.92 88888.00 2024-02-03 14:04:43.904 034 11143.72 442.21 51993.92 88888.00 2024-02-03 14:04:44.404 034 11143.75 442.29 51993.95 88888.00 2024-02-03 14:04:44.904 034 11143.71 442.32 51993.92 88888.00 2024-02-03 14:04:45.404 034 11143.71 442.32 51993.91 88888.00 2024-02-03 14:04:45.904 034 11143.68 442.33 51993.93 88888.00 2024-02-03 14:04:46.404 034 11143.66 442.31 51993.92 88888.00 2024-02-03 14:04:46.904 034 11143.71 442.31 51993.91 88888.00 2024-02-03 14:04:47.405 034 11143.75 442.34 51993.95 88888.00 2024-02-03 14:04:47.905 034 11143.72 442.34 51993.93 88888.00 2024-02-03 14:04:48.405 034 11143.71 442.31 51993.93 88888.00 2024-02-03 14:04:48.905 034 11143.79 442.32 51993.92 88888.00 2024-02-03 14:04:49.405 034 11143.78 442.32 51993.88 88888.00 2024-02-03 14:04:49.905 034 11143.79 442.29 51993.88 88888.00 2024-02-03 14:04:50.405 034 11143.78 442.23 51993.88 88888.00 2024-02-03 14:04:50.905 034 11143.78 442.28 51993.93 88888.00 2024-02-03 14:04:51.405 034 11143.80 442.27 51993.95 88888.00 2024-02-03 14:04:51.905 034 11143.84 442.32 51993.95 88888.00 2024-02-03 14:04:52.405 034 11143.79 442.35 51993.94 88888.00 2024-02-03 14:04:52.905 034 11143.78 442.33 51993.92 88888.00 2024-02-03 14:04:53.405 034 11143.75 442.32 51993.92 88888.00 2024-02-03 14:04:53.905 034 11143.76 442.27 51993.94 88888.00 2024-02-03 14:04:54.405 034 11143.74 442.32 51993.95 88888.00 2024-02-03 14:04:54.905 034 11143.76 442.34 51993.89 88888.00 2024-02-03 14:04:55.405 034 11143.75 442.38 51993.87 88888.00 2024-02-03 14:04:55.905 034 11143.74 442.35 51993.86 88888.00 2024-02-03 14:04:56.405 034 11143.74 442.33 51993.87 88888.00 2024-02-03 14:04:56.905 034 11143.72 442.33 51993.91 88888.00 2024-02-03 14:04:57.405 034 11143.69 442.34 51993.91 88888.00 2024-02-03 14:04:57.905 034 11143.68 442.38 51993.88 88888.00 2024-02-03 14:04:58.405 034 11143.68 442.43 51993.88 88888.00 2024-02-03 14:04:58.905 034 11143.68 442.42 51993.91 88888.00 2024-02-03 14:04:59.405 034 11143.63 442.47 51993.88 88888.00 2024-02-03 14:04:59.905 034 11143.62 442.51 51993.88 88888.00 2024-02-03 14:05:00.405 034 11143.66 442.47 51993.87 88888.00 2024-02-03 14:05:00.905 034 11143.66 442.44 51993.92 88888.00 2024-02-03 14:05:01.405 034 11143.67 442.44 51993.92 88888.00 2024-02-03 14:05:01.905 034 11143.63 442.42 51993.93 88888.00 2024-02-03 14:05:02.405 034 11143.66 442.43 51993.91 88888.00 2024-02-03 14:05:02.905 034 11143.67 442.43 51993.92 88888.00 2024-02-03 14:05:03.405 034 11143.67 442.43 51993.91 88888.00 2024-02-03 14:05:03.905 034 11143.72 442.46 51993.93 88888.00 2024-02-03 14:05:04.405 034 11143.70 442.47 51993.88 88888.00 2024-02-03 14:05:04.905 034 11143.66 442.42 51993.91 88888.00 2024-02-03 14:05:05.405 034 11143.66 442.42 51993.88 88888.00 2024-02-03 14:05:05.905 034 11143.61 442.41 51993.86 88888.00 2024-02-03 14:05:06.405 034 11143.61 442.42 51993.89 88888.00 2024-02-03 14:05:06.905 034 11143.60 442.42 51993.93 88888.00 2024-02-03 14:05:07.405 034 11143.58 442.40 51993.97 88888.00 2024-02-03 14:05:07.905 034 11143.56 442.42 51994.00 88888.00 2024-02-03 14:05:08.405 034 11143.56 442.46 51993.97 88888.00 2024-02-03 14:05:08.905 034 11143.57 442.44 51993.95 88888.00 2024-02-03 14:05:09.405 034 11143.58 442.47 51993.93 88888.00 2024-02-03 14:05:09.905 034 11143.57 442.46 51993.91 88888.00 2024-02-03 14:05:10.405 034 11143.56 442.45 51993.92 88888.00 2024-02-03 14:05:10.905 034 11143.56 442.45 51993.92 88888.00 2024-02-03 14:05:11.405 034 11143.57 442.47 51993.92 88888.00 2024-02-03 14:05:11.905 034 11143.58 442.45 51993.89 88888.00 2024-02-03 14:05:12.405 034 11143.54 442.43 51993.89 88888.00 2024-02-03 14:05:12.905 034 11143.54 442.45 51993.87 88888.00 2024-02-03 14:05:13.405 034 11143.56 442.45 51993.89 88888.00 2024-02-03 14:05:13.905 034 11143.57 442.48 51993.92 88888.00 2024-02-03 14:05:14.405 034 11143.60 442.47 51993.94 88888.00 2024-02-03 14:05:14.905 034 11143.58 442.45 51994.00 88888.00 2024-02-03 14:05:15.405 034 11143.54 442.50 51993.95 88888.00 2024-02-03 14:05:15.905 034 11143.56 442.52 51993.94 88888.00 2024-02-03 14:05:16.405 034 11143.53 442.46 51993.96 88888.00 2024-02-03 14:05:16.905 034 11143.51 442.43 51993.96 88888.00 2024-02-03 14:05:17.405 034 11143.52 442.45 51993.95 88888.00 2024-02-03 14:05:17.905 034 11143.56 442.48 51993.94 88888.00 2024-02-03 14:05:18.405 034 11143.58 442.52 51993.93 88888.00 2024-02-03 14:05:18.905 034 11143.54 442.55 51993.96 88888.00 2024-02-03 14:05:19.405 034 11143.52 442.54 51993.96 88888.00 2024-02-03 14:05:19.905 034 11143.54 442.50 51993.95 88888.00 2024-02-03 14:05:20.405 034 11143.54 442.44 51993.96 88888.00 2024-02-03 14:05:20.905 034 11143.56 442.40 51993.92 88888.00 2024-02-03 14:05:21.405 034 11143.58 442.47 51993.94 88888.00 2024-02-03 14:05:21.905 034 11143.56 442.51 51993.95 88888.00 2024-02-03 14:05:22.405 034 11143.58 442.51 51993.96 88888.00 2024-02-03 14:05:22.905 034 11143.56 442.54 51994.00 88888.00 2024-02-03 14:05:23.405 034 11143.53 442.51 51994.00 88888.00 2024-02-03 14:05:23.905 034 11143.53 442.50 51994.00 88888.00 2024-02-03 14:05:24.405 034 11143.54 442.51 51993.96 88888.00 2024-02-03 14:05:24.905 034 11143.56 442.52 51993.95 88888.00 2024-02-03 14:05:25.405 034 11143.56 442.57 51993.94 88888.00 2024-02-03 14:05:25.905 034 11143.57 442.60 51993.94 88888.00 2024-02-03 14:05:26.405 034 11143.58 442.60 51993.97 88888.00 2024-02-03 14:05:26.905 034 11143.60 442.53 51993.96 88888.00 2024-02-03 14:05:27.405 034 11143.63 442.53 51993.94 88888.00 2024-02-03 14:05:27.905 034 11143.68 442.55 51993.93 88888.00 2024-02-03 14:05:28.405 034 11143.68 442.53 51993.94 88888.00 2024-02-03 14:05:28.905 034 11143.67 442.50 51993.93 88888.00 2024-02-03 14:05:29.405 034 11143.67 442.45 51993.93 88888.00 2024-02-03 14:05:29.905 034 11143.71 442.50 51993.96 88888.00 2024-02-03 14:05:30.405 034 11143.67 442.47 51993.92 88888.00 2024-02-03 14:05:30.905 034 11143.62 442.45 51993.93 88888.00 2024-02-03 14:05:31.405 034 11143.61 442.51 51993.95 88888.00 2024-02-03 14:05:31.905 034 11143.62 442.48 51993.94 88888.00 2024-02-03 14:05:32.405 034 11143.68 442.46 51993.94 88888.00 2024-02-03 14:05:32.905 034 11143.67 442.47 51993.95 88888.00 2024-02-03 14:05:33.405 034 11143.62 442.46 51993.95 88888.00 2024-02-03 14:05:33.905 034 11143.65 442.51 51993.96 88888.00 2024-02-03 14:05:34.405 034 11143.68 442.48 51993.94 88888.00 2024-02-03 14:05:34.905 034 11143.68 442.44 51993.95 88888.00 2024-02-03 14:05:35.405 034 11143.66 442.46 51993.93 88888.00 2024-02-03 14:05:35.905 034 11143.66 442.46 51993.91 88888.00 2024-02-03 14:05:36.405 034 11143.67 442.46 51993.91 88888.00 2024-02-03 14:05:36.905 034 11143.74 442.44 51993.92 88888.00 2024-02-03 14:05:37.405 034 11143.74 442.50 51993.92 88888.00 2024-02-03 14:05:37.905 034 11143.69 442.54 51993.93 88888.00 2024-02-03 14:05:38.405 034 11143.67 442.53 51993.94 88888.00 2024-02-03 14:05:38.905 034 11143.69 442.51 51994.00 88888.00 2024-02-03 14:05:39.405 034 11143.69 442.48 51993.99 88888.00 2024-02-03 14:05:39.905 034 11143.69 442.55 51993.95 88888.00 2024-02-03 14:05:40.405 034 11143.69 442.54 51993.92 88888.00 2024-02-03 14:05:40.905 034 11143.68 442.51 51993.93 88888.00 2024-02-03 14:05:41.405 034 11143.67 442.53 51993.95 88888.00 2024-02-03 14:05:41.905 034 11143.66 442.51 51993.94 88888.00 2024-02-03 14:05:42.405 034 11143.69 442.48 51993.93 88888.00 2024-02-03 14:05:42.905 034 11143.70 442.44 51993.89 88888.00 2024-02-03 14:05:43.405 034 11143.69 442.44 51993.91 88888.00 2024-02-03 14:05:43.905 034 11143.71 442.50 51993.92 88888.00 2024-02-03 14:05:44.405 034 11143.70 442.52 51993.91 88888.00 2024-02-03 14:05:44.905 034 11143.67 442.52 51993.91 88888.00 2024-02-03 14:05:45.405 034 11143.61 442.47 51993.88 88888.00 2024-02-03 14:05:45.905 034 11143.62 442.43 51993.92 88888.00 2024-02-03 14:05:46.405 034 11143.65 442.45 51993.92 88888.00 2024-02-03 14:05:46.905 034 11143.66 442.48 51993.93 88888.00 2024-02-03 14:05:47.405 034 11143.65 442.52 51993.93 88888.00 2024-02-03 14:05:47.905 034 11143.65 442.48 51993.94 88888.00 2024-02-03 14:05:48.405 034 11143.63 442.51 51993.96 88888.00 2024-02-03 14:05:48.905 034 11143.63 442.52 51993.96 88888.00 2024-02-03 14:05:49.405 034 11143.66 442.53 51993.95 88888.00 2024-02-03 14:05:49.905 034 11143.63 442.48 51993.95 88888.00 2024-02-03 14:05:50.405 034 11143.63 442.45 51993.92 88888.00 2024-02-03 14:05:50.905 034 11143.66 442.50 51993.93 88888.00 2024-02-03 14:05:51.405 034 11143.62 442.47 51993.93 88888.00 2024-02-03 14:05:51.905 034 11143.61 442.46 51993.92 88888.00 2024-02-03 14:05:52.406 034 11143.62 442.48 51993.92 88888.00 2024-02-03 14:05:52.906 034 11143.61 442.51 51993.91 88888.00 2024-02-03 14:05:53.905 034 11143.58 442.52 51993.89 88888.00 2024-02-03 14:05:54.405 034 11143.52 442.53 51993.87 88888.00 2024-02-03 14:05:54.905 034 11143.51 442.48 51993.85 88888.00 2024-02-03 14:05:55.405 034 11143.53 442.46 51993.89 88888.00 2024-02-03 14:05:55.905 034 11143.54 442.46 51993.92 88888.00 2024-02-03 14:05:56.405 034 11143.53 442.48 51993.91 88888.00 2024-02-03 14:05:56.905 034 11143.56 442.44 51993.91 88888.00 2024-02-03 14:05:57.405 034 11143.52 442.42 51993.91 88888.00 2024-02-03 14:05:57.905 034 11143.52 442.45 51993.92 88888.00 2024-02-03 14:05:58.405 034 11143.54 442.44 51993.93 88888.00 2024-02-03 14:05:58.905 034 11143.56 442.43 51993.91 88888.00 2024-02-03 14:05:59.405 034 11143.52 442.40 51993.88 88888.00 2024-02-03 14:05:59.905 034 11143.51 442.42 51993.87 88888.00 2024-02-03 14:06:00.405 034 11143.48 442.46 51993.88 88888.00 2024-02-03 14:06:00.905 034 11143.47 442.40 51993.91 88888.00 2024-02-03 14:06:01.905 034 11143.45 442.38 51993.89 88888.00 2024-02-03 14:06:02.405 034 11143.43 442.40 51993.84 88888.00 2024-02-03 14:06:02.905 034 11143.44 442.37 51993.89 88888.00 2024-02-03 14:06:03.405 034 11143.43 442.35 51993.92 88888.00 2024-02-03 14:06:03.905 034 11143.42 442.38 51993.92 88888.00 2024-02-03 14:06:04.405 034 11143.41 442.44 51993.93 88888.00 2024-02-03 14:06:04.905 034 11143.39 442.41 51993.91 88888.00 2024-02-03 14:06:05.405 034 11143.41 442.48 51993.91 88888.00 2024-02-03 14:06:05.905 034 11143.40 442.53 51993.95 88888.00 2024-02-03 14:06:06.405 034 11143.39 442.47 51993.92 88888.00 2024-02-03 14:06:06.905 034 11143.40 442.46 51993.92 88888.00 2024-02-03 14:06:07.405 034 11143.39 442.47 51993.92 88888.00 2024-02-03 14:06:07.905 034 11143.42 442.48 51993.92 88888.00 2024-02-03 14:06:08.405 034 11143.44 442.47 51993.91 88888.00 2024-02-03 14:06:08.905 034 11143.41 442.51 51993.92 88888.00 2024-02-03 14:06:09.405 034 11143.39 442.50 51993.88 88888.00 2024-02-03 14:06:09.905 034 11143.33 442.51 51993.88 88888.00 2024-02-03 14:06:10.405 034 11143.36 442.54 51993.88 88888.00 2024-02-03 14:06:10.905 034 11143.32 442.56 51993.91 88888.00 2024-02-03 14:06:11.405 034 11143.33 442.58 51993.92 88888.00 2024-02-03 14:06:11.905 034 11143.37 442.50 51993.95 88888.00 2024-02-03 14:06:12.405 034 11143.36 442.56 51993.97 88888.00 2024-02-03 14:06:12.905 034 11143.36 442.61 51993.95 88888.00 2024-02-03 14:06:13.405 034 11143.39 442.62 51993.92 88888.00 2024-02-03 14:06:13.905 034 11143.35 442.58 51993.91 88888.00 2024-02-03 14:06:14.405 034 11143.30 442.56 51993.88 88888.00 2024-02-03 14:06:14.905 034 11143.31 442.60 51993.85 88888.00 2024-02-03 14:06:15.405 034 11143.31 442.66 51993.80 88888.00 2024-02-03 14:06:15.905 034 11143.31 442.65 51993.79 88888.00 2024-02-03 14:06:16.405 034 11143.27 442.66 51993.79 88888.00 2024-02-03 14:06:16.905 034 11143.28 442.64 51993.82 88888.00 2024-02-03 14:06:17.405 034 11143.23 442.69 51993.83 88888.00 2024-02-03 14:06:17.905 034 11143.26 442.70 51993.84 88888.00 2024-02-03 14:06:18.405 034 11143.27 442.70 51993.87 88888.00 2024-02-03 14:06:18.905 034 11143.27 442.71 51993.86 88888.00 2024-02-03 14:06:19.405 034 11143.27 442.72 51993.85 88888.00 2024-02-03 14:06:19.905 034 11143.30 442.72 51993.86 88888.00 2024-02-03 14:06:20.405 034 11143.28 442.71 51993.88 88888.00 2024-02-03 14:06:20.905 034 11143.28 442.69 51993.85 88888.00 2024-02-03 14:06:21.905 034 11143.31 442.67 51993.84 88888.00 2024-02-03 14:06:22.405 034 11143.35 442.66 51993.86 88888.00 2024-02-03 14:06:22.905 034 11143.35 442.69 51993.88 88888.00 2024-02-03 14:06:23.405 034 11143.28 442.71 51993.88 88888.00 2024-02-03 14:06:23.905 034 11143.24 442.63 51993.88 88888.00 2024-02-03 14:06:24.405 034 11143.26 442.63 51993.89 88888.00 2024-02-03 14:06:24.905 034 11143.28 442.60 51993.87 88888.00 2024-02-03 14:06:25.405 034 11143.28 442.61 51993.85 88888.00 2024-02-03 14:06:25.905 034 11143.28 442.60 51993.85 88888.00 2024-02-03 14:06:26.405 034 11143.31 442.63 51993.86 88888.00 2024-02-03 14:06:26.905 034 11143.27 442.60 51993.85 88888.00 2024-02-03 14:06:27.405 034 11143.26 442.61 51993.83 88888.00 2024-02-03 14:06:27.905 034 11143.26 442.60 51993.83 88888.00 2024-02-03 14:06:28.405 034 11143.30 442.58 51993.83 88888.00 2024-02-03 14:06:28.905 034 11143.30 442.58 51993.79 88888.00 2024-02-03 14:06:29.405 034 11143.25 442.57 51993.74 88888.00 2024-02-03 14:06:29.905 034 11143.25 442.54 51993.73 88888.00 2024-02-03 14:06:30.405 034 11143.26 442.53 51993.74 88888.00 2024-02-03 14:06:30.905 034 11143.24 442.52 51993.73 88888.00 2024-02-03 14:06:31.405 034 11143.23 442.53 51993.69 88888.00 2024-02-03 14:06:31.905 034 11143.25 442.47 51993.69 88888.00 2024-02-03 14:06:32.405 034 11143.26 442.43 51993.73 88888.00 2024-02-03 14:06:32.905 034 11143.21 442.47 51993.74 88888.00 2024-02-03 14:06:33.405 034 11143.21 442.42 51993.71 88888.00 2024-02-03 14:06:33.905 034 11143.19 442.41 51993.68 88888.00 2024-02-03 14:06:34.405 034 11143.23 442.44 51993.70 88888.00 2024-02-03 14:06:34.905 034 11143.22 442.38 51993.74 88888.00 2024-02-03 14:06:35.405 034 11143.22 442.42 51993.74 88888.00 2024-02-03 14:06:35.905 034 11143.19 442.45 51993.76 88888.00 2024-02-03 14:06:36.405 034 11143.21 442.42 51993.75 88888.00 2024-02-03 14:06:36.905 034 11143.26 442.41 51993.75 88888.00 2024-02-03 14:06:37.405 034 11143.25 442.41 51993.75 88888.00 2024-02-03 14:06:37.905 034 11143.23 442.45 51993.78 88888.00 2024-02-03 14:06:38.405 034 11143.25 442.37 51993.80 88888.00 2024-02-03 14:06:38.905 034 11143.30 442.38 51993.78 88888.00 2024-02-03 14:06:39.405 034 11143.30 442.40 51993.79 88888.00 2024-02-03 14:06:39.905 034 11143.28 442.36 51993.78 88888.00 2024-02-03 14:06:40.405 034 11143.24 442.35 51993.78 88888.00 2024-02-03 14:06:40.905 034 11143.23 442.36 51993.82 88888.00 2024-02-03 14:06:41.405 034 11143.26 442.35 51993.83 88888.00 2024-02-03 14:06:41.905 034 11143.24 442.32 51993.80 88888.00 2024-02-03 14:06:42.405 034 11143.23 442.37 51993.82 88888.00 2024-02-03 14:06:42.905 034 11143.19 442.37 51993.83 88888.00 2024-02-03 14:06:43.405 034 11143.21 442.40 51993.83 88888.00 2024-02-03 14:06:43.905 034 11143.21 442.38 51993.82 88888.00 2024-02-03 14:06:44.405 034 11143.16 442.37 51993.79 88888.00 2024-02-03 14:06:44.905 034 11143.19 442.41 51993.79 88888.00 2024-02-03 14:06:45.405 034 11143.21 442.42 51993.79 88888.00 2024-02-03 14:06:45.905 034 11143.24 442.43 51993.80 88888.00 2024-02-03 14:06:46.405 034 11143.24 442.41 51993.80 88888.00 2024-02-03 14:06:46.905 034 11143.24 442.40 51993.80 88888.00 2024-02-03 14:06:47.405 034 11143.22 442.40 51993.79 88888.00 2024-02-03 14:06:47.905 034 11143.21 442.36 51993.80 88888.00 2024-02-03 14:06:48.405 034 11143.21 442.37 51993.79 88888.00 2024-02-03 14:06:48.905 034 11143.21 442.36 51993.79 88888.00 2024-02-03 14:06:49.405 034 11143.23 442.33 51993.82 88888.00 2024-02-03 14:06:49.905 034 11143.23 442.41 51993.82 88888.00 2024-02-03 14:06:50.405 034 11143.21 442.40 51993.84 88888.00 2024-02-03 14:06:50.905 034 11143.21 442.37 51993.86 88888.00 2024-02-03 14:06:51.405 034 11143.23 442.38 51993.84 88888.00 2024-02-03 14:06:51.905 034 11143.22 442.35 51993.79 88888.00 2024-02-03 14:06:52.405 034 11143.24 442.37 51993.78 88888.00 2024-02-03 14:06:52.905 034 11143.30 442.37 51993.77 88888.00 2024-02-03 14:06:53.405 034 11143.28 442.37 51993.75 88888.00 2024-02-03 14:06:53.905 034 11143.25 442.40 51993.77 88888.00 2024-02-03 14:06:54.405 034 11143.22 442.40 51993.75 88888.00 2024-02-03 14:06:55.405 034 11143.21 442.41 51993.74 88888.00 2024-02-03 14:06:55.905 034 11143.24 442.37 51993.80 88888.00 2024-02-03 14:06:56.405 034 11143.24 442.31 51993.82 88888.00 2024-02-03 14:06:56.905 034 11143.24 442.26 51993.76 88888.00 2024-02-03 14:06:57.405 034 11143.28 442.33 51993.75 88888.00 2024-02-03 14:06:57.905 034 11143.30 442.36 51993.76 88888.00 2024-02-03 14:06:58.405 034 11143.28 442.34 51993.77 88888.00 2024-02-03 14:06:58.905 034 11143.30 442.33 51993.79 88888.00 2024-02-03 14:06:59.405 034 11143.34 442.27 51993.83 88888.00 2024-02-03 14:06:59.905 034 11143.30 442.28 51993.80 88888.00 2024-02-03 14:07:00.407 034 11143.31 442.34 51993.75 88888.00 2024-02-03 14:07:00.907 034 11143.34 442.31 51993.74 88888.00 2024-02-03 14:07:01.407 034 11143.33 442.25 51993.79 88888.00 2024-02-03 14:07:01.907 034 11143.33 442.24 51993.82 88888.00 2024-02-03 14:07:02.407 034 11143.32 442.22 51993.78 88888.00 2024-02-03 14:07:02.907 034 11143.31 442.22 51993.73 88888.00 2024-02-03 14:07:03.407 034 11143.36 442.23 51993.71 88888.00 2024-02-03 14:07:03.907 034 11143.42 442.23 51993.73 88888.00 2024-02-03 14:07:04.407 034 11143.40 442.25 51993.71 88888.00 2024-02-03 14:07:04.907 034 11143.34 442.21 51993.69 88888.00 2024-02-03 14:07:05.407 034 11143.34 442.19 51993.69 88888.00 2024-02-03 14:07:05.907 034 11143.35 442.14 51993.70 88888.00 2024-02-03 14:07:06.407 034 11143.35 442.17 51993.71 88888.00 2024-02-03 14:07:06.907 034 11143.36 442.15 51993.68 88888.00 2024-02-03 14:07:07.407 034 11143.43 442.11 51993.67 88888.00 2024-02-03 14:07:07.907 034 11143.41 442.11 51993.68 88888.00 2024-02-03 14:07:08.407 034 11143.42 442.14 51993.69 88888.00 2024-02-03 14:07:08.907 034 11143.41 442.19 51993.71 88888.00 2024-02-03 14:07:09.407 034 11143.39 442.19 51993.69 88888.00 2024-02-03 14:07:09.907 034 11143.39 442.21 51993.69 88888.00 2024-02-03 14:07:10.406 034 11143.42 442.24 51993.69 88888.00 2024-02-03 14:07:10.906 034 11143.48 442.23 51993.69 88888.00 2024-02-03 14:07:11.406 034 11143.47 442.19 51993.70 88888.00 2024-02-03 14:07:11.906 034 11143.41 442.15 51993.69 88888.00 2024-02-03 14:07:12.406 034 11143.41 442.16 51993.69 88888.00 2024-02-03 14:07:12.906 034 11143.41 442.15 51993.67 88888.00 2024-02-03 14:07:13.406 034 11143.44 442.13 51993.69 88888.00 2024-02-03 14:07:13.906 034 11143.47 442.07 51993.70 88888.00 2024-02-03 14:07:14.406 034 11143.50 442.09 51993.71 88888.00 2024-02-03 14:07:14.906 034 11143.50 442.12 51993.71 88888.00 2024-02-03 14:07:15.407 034 11143.48 442.13 51993.74 88888.00 2024-02-03 14:07:15.907 034 11143.47 442.12 51993.69 88888.00 2024-02-03 14:07:16.407 034 11143.42 442.07 51993.65 88888.00 2024-02-03 14:07:16.907 034 11143.44 442.11 51993.66 88888.00 2024-02-03 14:07:17.407 034 11143.44 442.13 51993.68 88888.00 2024-02-03 14:07:17.907 034 11143.43 442.15 51993.71 88888.00 2024-02-03 14:07:18.407 034 11143.44 442.13 51993.73 88888.00 2024-02-03 14:07:18.907 034 11143.47 442.13 51993.74 88888.00 2024-02-03 14:07:19.407 034 11143.43 442.13 51993.74 88888.00 2024-02-03 14:07:19.907 034 11143.42 442.12 51993.74 88888.00 2024-02-03 14:07:20.406 034 11143.44 442.15 51993.74 88888.00 2024-02-03 14:07:20.906 034 11143.42 442.19 51993.74 88888.00 2024-02-03 14:07:21.406 034 11143.44 442.15 51993.76 88888.00 2024-02-03 14:07:21.906 034 11143.43 442.08 51993.75 88888.00 2024-02-03 14:07:22.406 034 11143.35 442.09 51993.71 88888.00 2024-02-03 14:07:22.906 034 11143.36 442.13 51993.71 88888.00 2024-02-03 14:07:23.406 034 11143.39 442.08 51993.71 88888.00 2024-02-03 14:07:23.906 034 11143.37 442.11 51993.70 88888.00 2024-02-03 14:07:24.406 034 11143.35 442.11 51993.68 88888.00 2024-02-03 14:07:24.906 034 11143.34 442.11 51993.66 88888.00 2024-02-03 14:07:25.406 034 11143.33 442.13 51993.70 88888.00 2024-02-03 14:07:25.906 034 11143.35 442.15 51993.71 88888.00 2024-02-03 14:07:26.406 034 11143.36 442.18 51993.70 88888.00 2024-02-03 14:07:26.906 034 11143.35 442.15 51993.69 88888.00 2024-02-03 14:07:27.406 034 11143.35 442.16 51993.70 88888.00 2024-02-03 14:07:27.906 034 11143.37 442.18 51993.70 88888.00 2024-02-03 14:07:28.406 034 11143.37 442.18 51993.70 88888.00 2024-02-03 14:07:28.906 034 11143.33 442.17 51993.73 88888.00 2024-02-03 14:07:29.406 034 11143.36 442.14 51993.70 88888.00 2024-02-03 14:07:29.906 034 11143.39 442.18 51993.73 88888.00 2024-02-03 14:07:30.406 034 11143.34 442.21 51993.73 88888.00 2024-02-03 14:07:30.906 034 11143.30 442.15 51993.67 88888.00 2024-02-03 14:07:31.406 034 11143.31 442.13 51993.68 88888.00 2024-02-03 14:07:31.906 034 11143.35 442.14 51993.70 88888.00 2024-02-03 14:07:32.406 034 11143.34 442.23 51993.73 88888.00 2024-02-03 14:07:32.906 034 11143.33 442.24 51993.76 88888.00 2024-02-03 14:07:33.406 034 11143.32 442.23 51993.77 88888.00 2024-02-03 14:07:33.906 034 11143.28 442.21 51993.77 88888.00 2024-02-03 14:07:34.406 034 11143.27 442.23 51993.74 88888.00 2024-02-03 14:07:34.906 034 11143.30 442.23 51993.71 88888.00 2024-02-03 14:07:35.406 034 11143.30 442.21 51993.75 88888.00 2024-02-03 14:07:35.906 034 11143.32 442.18 51993.79 88888.00 2024-02-03 14:07:36.406 034 11143.28 442.21 51993.77 88888.00 2024-02-03 14:07:36.906 034 11143.27 442.25 51993.70 88888.00 2024-02-03 14:07:37.406 034 11143.30 442.19 51993.67 88888.00 2024-02-03 14:07:37.906 034 11143.26 442.21 51993.67 88888.00 2024-02-03 14:07:38.406 034 11143.26 442.22 51993.73 88888.00 2024-02-03 14:07:38.906 034 11143.24 442.19 51993.76 88888.00 2024-02-03 14:07:39.406 034 11143.23 442.18 51993.76 88888.00 2024-02-03 14:07:39.906 034 11143.25 442.19 51993.74 88888.00 2024-02-03 14:07:40.406 034 11143.30 442.21 51993.68 88888.00 2024-02-03 14:07:40.906 034 11143.28 442.22 51993.66 88888.00 2024-02-03 14:07:41.406 034 11143.26 442.15 51993.65 88888.00 2024-02-03 14:07:41.906 034 11143.26 442.22 51993.67 88888.00 2024-02-03 14:07:42.406 034 11143.24 442.23 51993.67 88888.00 2024-02-03 14:07:42.906 034 11143.26 442.14 51993.65 88888.00 2024-02-03 14:07:43.406 034 11143.28 442.15 51993.65 88888.00 2024-02-03 14:07:43.906 034 11143.30 442.16 51993.67 88888.00 2024-02-03 14:07:44.406 034 11143.27 442.16 51993.67 88888.00 2024-02-03 14:07:44.906 034 11143.27 442.19 51993.65 88888.00 2024-02-03 14:07:45.407 034 11143.27 442.21 51993.69 88888.00 2024-02-03 14:07:45.907 034 11143.30 442.21 51993.75 88888.00 2024-02-03 14:07:46.906 034 11143.34 442.16 51993.74 88888.00 2024-02-03 14:07:47.406 034 11143.35 442.15 51993.71 88888.00 2024-02-03 14:07:47.906 034 11143.35 442.17 51993.75 88888.00 2024-02-03 14:07:48.406 034 11143.28 442.18 51993.74 88888.00 2024-02-03 14:07:48.906 034 11143.31 442.16 51993.67 88888.00 2024-02-03 14:07:49.406 034 11143.35 442.15 51993.68 88888.00 2024-02-03 14:07:49.906 034 11143.32 442.16 51993.69 88888.00 2024-02-03 14:07:50.406 034 11143.32 442.22 51993.67 88888.00 2024-02-03 14:07:50.906 034 11143.31 442.24 51993.65 88888.00 2024-02-03 14:07:51.406 034 11143.34 442.17 51993.67 88888.00 2024-02-03 14:07:51.906 034 11143.33 442.17 51993.68 88888.00 2024-02-03 14:07:52.406 034 11143.34 442.16 51993.65 88888.00 2024-02-03 14:07:52.906 034 11143.36 442.15 51993.65 88888.00 2024-02-03 14:07:53.406 034 11143.34 442.15 51993.64 88888.00 2024-02-03 14:07:53.906 034 11143.30 442.18 51993.65 88888.00 2024-02-03 14:07:54.406 034 11143.25 442.15 51993.68 88888.00 2024-02-03 14:07:54.906 034 11143.28 442.18 51993.66 88888.00 2024-02-03 14:07:55.406 034 11143.33 442.19 51993.68 88888.00 2024-02-03 14:07:55.906 034 11143.33 442.16 51993.71 88888.00 2024-02-03 14:07:56.406 034 11143.36 442.15 51993.73 88888.00 2024-02-03 14:07:56.906 034 11143.34 442.15 51993.71 88888.00 2024-02-03 14:07:57.406 034 11143.35 442.18 51993.69 88888.00 2024-02-03 14:07:57.906 034 11143.35 442.16 51993.69 88888.00 2024-02-03 14:07:58.406 034 11143.36 442.16 51993.71 88888.00 2024-02-03 14:07:58.906 034 11143.32 442.12 51993.75 88888.00 2024-02-03 14:07:59.406 034 11143.32 442.12 51993.76 88888.00 2024-02-03 14:07:59.906 034 11143.32 442.13 51993.78 88888.00 2024-02-03 14:08:00.406 034 11143.28 442.11 51993.78 88888.00 2024-02-03 14:08:00.906 034 11143.32 442.16 51993.74 88888.00 2024-02-03 14:08:01.406 034 11143.33 442.16 51993.73 88888.00 2024-02-03 14:08:01.906 034 11143.31 442.15 51993.71 88888.00 2024-02-03 14:08:02.406 034 11143.32 442.13 51993.68 88888.00 2024-02-03 14:08:02.906 034 11143.31 442.09 51993.69 88888.00 2024-02-03 14:08:03.406 034 11143.30 442.04 51993.70 88888.00 2024-02-03 14:08:03.906 034 11143.32 442.06 51993.73 88888.00 2024-02-03 14:08:04.406 034 11143.33 442.12 51993.71 88888.00 2024-02-03 14:08:04.906 034 11143.28 442.13 51993.71 88888.00 2024-02-03 14:08:05.406 034 11143.25 442.12 51993.69 88888.00 2024-02-03 14:08:05.906 034 11143.27 442.15 51993.68 88888.00 2024-02-03 14:08:06.906 034 11143.31 442.07 51993.70 88888.00 2024-02-03 14:08:07.406 034 11143.31 442.06 51993.67 88888.00 2024-02-03 14:08:07.906 034 11143.28 442.02 51993.68 88888.00 2024-02-03 14:08:08.406 034 11143.23 442.00 51993.68 88888.00 2024-02-03 14:08:08.906 034 11143.24 442.06 51993.66 88888.00 2024-02-03 14:08:09.406 034 11143.26 442.09 51993.65 88888.00 2024-02-03 14:08:09.906 034 11143.24 442.11 51993.71 88888.00 2024-02-03 14:08:10.406 034 11143.24 442.08 51993.73 88888.00 2024-02-03 14:08:10.906 034 11143.26 442.11 51993.71 88888.00 2024-02-03 14:08:11.406 034 11143.24 442.08 51993.74 88888.00 2024-02-03 14:08:11.906 034 11143.21 442.06 51993.75 88888.00 2024-02-03 14:08:12.406 034 11143.19 442.11 51993.76 88888.00 2024-02-03 14:08:12.906 034 11143.16 442.09 51993.75 88888.00 2024-02-03 14:08:13.406 034 11143.17 442.09 51993.74 88888.00 2024-02-03 14:08:13.906 034 11143.19 442.11 51993.73 88888.00 2024-02-03 14:08:14.406 034 11143.16 442.08 51993.69 88888.00 2024-02-03 14:08:14.906 034 11143.19 442.11 51993.71 88888.00 2024-02-03 14:08:15.406 034 11143.21 442.13 51993.73 88888.00 2024-02-03 14:08:15.906 034 11143.21 442.07 51993.74 88888.00 2024-02-03 14:08:16.406 034 11143.18 442.06 51993.73 88888.00 2024-02-03 14:08:16.906 034 11143.22 442.06 51993.74 88888.00 2024-02-03 14:08:17.406 034 11143.21 442.05 51993.73 88888.00 2024-02-03 14:08:17.906 034 11143.19 442.08 51993.74 88888.00 2024-02-03 14:08:18.406 034 11143.17 442.09 51993.75 88888.00 2024-02-03 14:08:18.906 034 11143.15 442.08 51993.76 88888.00 2024-02-03 14:08:19.406 034 11143.12 442.04 51993.76 88888.00 2024-02-03 14:08:19.906 034 11143.12 442.06 51993.78 88888.00 2024-02-03 14:08:20.406 034 11143.14 442.13 51993.79 88888.00 2024-02-03 14:08:20.906 034 11143.12 442.07 51993.77 88888.00 2024-02-03 14:08:21.406 034 11143.09 442.04 51993.76 88888.00 2024-02-03 14:08:21.906 034 11143.08 442.14 51993.75 88888.00 2024-02-03 14:08:22.406 034 11143.07 442.18 51993.73 88888.00 2024-02-03 14:08:22.906 034 11143.08 442.14 51993.73 88888.00 2024-02-03 14:08:23.406 034 11143.08 442.15 51993.74 88888.00 2024-02-03 14:08:23.906 034 11143.06 442.18 51993.74 88888.00 2024-02-03 14:08:24.406 034 11143.04 442.15 51993.78 88888.00 2024-02-03 14:08:24.906 034 11143.02 442.11 51993.82 88888.00 2024-02-03 14:08:25.406 034 11143.04 442.09 51993.78 88888.00 2024-02-03 14:08:25.906 034 11143.00 442.09 51993.76 88888.00 2024-02-03 14:08:26.406 034 11142.99 442.08 51993.75 88888.00 2024-02-03 14:08:26.906 034 11142.98 442.03 51993.76 88888.00 2024-02-03 14:08:27.406 034 11143.00 442.07 51993.76 88888.00 2024-02-03 14:08:27.906 034 11142.97 442.08 51993.74 88888.00 2024-02-03 14:08:28.406 034 11142.98 442.02 51993.70 88888.00 2024-02-03 14:08:28.906 034 11142.95 441.98 51993.75 88888.00 2024-02-03 14:08:29.406 034 11142.92 441.95 51993.79 88888.00 2024-02-03 14:08:29.906 034 11142.97 441.96 51993.80 88888.00 2024-02-03 14:08:30.406 034 11142.96 441.97 51993.76 88888.00 2024-02-03 14:08:30.906 034 11142.96 442.06 51993.74 88888.00 2024-02-03 14:08:31.406 034 11142.95 442.06 51993.75 88888.00 2024-02-03 14:08:31.906 034 11142.93 442.04 51993.74 88888.00 2024-02-03 14:08:32.406 034 11142.91 441.99 51993.73 88888.00 2024-02-03 14:08:32.906 034 11142.90 441.99 51993.74 88888.00 2024-02-03 14:08:33.406 034 11142.93 441.95 51993.77 88888.00 2024-02-03 14:08:33.906 034 11142.92 441.97 51993.78 88888.00 2024-02-03 14:08:34.907 034 11142.93 442.02 51993.75 88888.00 2024-02-03 14:08:35.407 034 11142.97 442.06 51993.73 88888.00 2024-02-03 14:08:35.907 034 11142.93 442.06 51993.76 88888.00 2024-02-03 14:08:36.407 034 11142.95 442.06 51993.76 88888.00 2024-02-03 14:08:36.907 034 11142.92 441.99 51993.76 88888.00 2024-02-03 14:08:37.407 034 11142.95 441.95 51993.75 88888.00 2024-02-03 14:08:37.907 034 11142.96 441.97 51993.75 88888.00 2024-02-03 14:08:38.407 034 11142.97 441.99 51993.70 88888.00 2024-02-03 14:08:38.907 034 11142.97 442.02 51993.73 88888.00 2024-02-03 14:08:39.407 034 11142.98 441.98 51993.70 88888.00 2024-02-03 14:08:39.906 034 11142.95 441.97 51993.70 88888.00 2024-02-03 14:08:40.406 034 11142.93 441.97 51993.71 88888.00 2024-02-03 14:08:40.906 034 11142.92 441.95 51993.70 88888.00 2024-02-03 14:08:41.406 034 11142.97 441.96 51993.73 88888.00 2024-02-03 14:08:41.906 034 11142.93 441.97 51993.71 88888.00 2024-02-03 14:08:42.406 034 11142.93 441.94 51993.75 88888.00 2024-02-03 14:08:42.906 034 11142.96 441.92 51993.71 88888.00 2024-02-03 14:08:43.406 034 11142.96 441.94 51993.65 88888.00 2024-02-03 14:08:43.906 034 11143.00 441.97 51993.65 88888.00 2024-02-03 14:08:44.406 034 11143.01 442.00 51993.68 88888.00 2024-02-03 14:08:44.906 034 11143.00 441.99 51993.65 88888.00 2024-02-03 14:08:45.406 034 11142.97 441.94 51993.60 88888.00 2024-02-03 14:08:45.906 034 11142.95 441.88 51993.56 88888.00 2024-02-03 14:08:46.406 034 11142.96 441.94 51993.57 88888.00 2024-02-03 14:08:46.906 034 11142.95 441.96 51993.61 88888.00 2024-02-03 14:08:47.406 034 11142.95 441.90 51993.61 88888.00 2024-02-03 14:08:47.906 034 11142.98 441.87 51993.62 88888.00 2024-02-03 14:08:48.406 034 11142.97 441.88 51993.62 88888.00 2024-02-03 14:08:48.906 034 11142.98 441.87 51993.61 88888.00 2024-02-03 14:08:49.406 034 11142.95 441.90 51993.57 88888.00 2024-02-03 14:08:49.906 034 11142.92 441.84 51993.59 88888.00 2024-02-03 14:08:50.406 034 11142.92 441.82 51993.60 88888.00 2024-02-03 14:08:50.906 034 11142.93 441.86 51993.62 88888.00 2024-02-03 14:08:51.406 034 11142.93 441.86 51993.64 88888.00 2024-02-03 14:08:51.906 034 11142.93 441.85 51993.61 88888.00 2024-02-03 14:08:52.406 034 11142.95 441.85 51993.58 88888.00 2024-02-03 14:08:52.906 034 11142.95 441.82 51993.55 88888.00 2024-02-03 14:08:53.406 034 11142.93 441.85 51993.59 88888.00 2024-02-03 14:08:53.906 034 11142.90 441.79 51993.60 88888.00 2024-02-03 14:08:54.406 034 11142.92 441.78 51993.60 88888.00 2024-02-03 14:08:54.906 034 11142.88 441.78 51993.61 88888.00 2024-02-03 14:08:55.406 034 11142.92 441.79 51993.64 88888.00 2024-02-03 14:08:55.906 034 11142.97 441.79 51993.65 88888.00 2024-02-03 14:08:56.406 034 11142.96 441.76 51993.57 88888.00 2024-02-03 14:08:56.906 034 11142.89 441.76 51993.57 88888.00 2024-02-03 14:08:57.406 034 11142.89 441.74 51993.64 88888.00 2024-02-03 14:08:57.906 034 11142.95 441.76 51993.64 88888.00 2024-02-03 14:08:58.406 034 11142.95 441.74 51993.62 88888.00 2024-02-03 14:08:58.906 034 11142.91 441.79 51993.61 88888.00 2024-02-03 14:08:59.406 034 11142.91 441.77 51993.62 88888.00 2024-02-03 14:08:59.906 034 11142.96 441.74 51993.62 88888.00 2024-02-03 14:09:00.406 034 11142.93 441.69 51993.58 88888.00 2024-02-03 14:09:00.906 034 11142.88 441.67 51993.59 88888.00 2024-02-03 14:09:01.406 034 11142.88 441.69 51993.57 88888.00 2024-02-03 14:09:01.906 034 11142.90 441.67 51993.58 88888.00 2024-02-03 14:09:02.406 034 11142.89 441.66 51993.57 88888.00 2024-02-03 14:09:02.906 034 11142.92 441.67 51993.56 88888.00 2024-02-03 14:09:03.406 034 11142.98 441.68 51993.61 88888.00 2024-02-03 14:09:03.906 034 11142.98 441.65 51993.60 88888.00 2024-02-03 14:09:04.406 034 11142.91 441.65 51993.57 88888.00 2024-02-03 14:09:04.906 034 11142.90 441.65 51993.51 88888.00 2024-02-03 14:09:05.406 034 11142.92 441.67 51993.52 88888.00 2024-02-03 14:09:05.906 034 11142.93 441.63 51993.50 88888.00 2024-02-03 14:09:06.406 034 11142.92 441.55 51993.51 88888.00 2024-02-03 14:09:06.906 034 11142.97 441.60 51993.53 88888.00 2024-02-03 14:09:07.406 034 11143.00 441.59 51993.52 88888.00 2024-02-03 14:09:07.906 034 11143.00 441.56 51993.50 88888.00 2024-02-03 14:09:08.406 034 11143.01 441.60 51993.49 88888.00 2024-02-03 14:09:08.906 034 11143.01 441.67 51993.52 88888.00 2024-02-03 14:09:09.406 034 11143.01 441.63 51993.53 88888.00 2024-02-03 14:09:09.906 034 11142.99 441.60 51993.52 88888.00 2024-02-03 14:09:10.406 034 11142.96 441.58 51993.55 88888.00 2024-02-03 14:09:10.906 034 11142.96 441.61 51993.52 88888.00 2024-02-03 14:09:11.406 034 11142.97 441.58 51993.48 88888.00 2024-02-03 14:09:11.906 034 11143.00 441.58 51993.48 88888.00 2024-02-03 14:09:12.406 034 11143.00 441.48 51993.50 88888.00 2024-02-03 14:09:12.906 034 11143.02 441.48 51993.50 88888.00 2024-02-03 14:09:13.406 034 11143.05 441.60 51993.48 88888.00 2024-02-03 14:09:13.906 034 11143.06 441.59 51993.48 88888.00 2024-02-03 14:09:14.406 034 11143.07 441.54 51993.49 88888.00 2024-02-03 14:09:14.906 034 11143.08 441.49 51993.49 88888.00 2024-02-03 14:09:15.406 034 11143.08 441.48 51993.51 88888.00 2024-02-03 14:09:15.906 034 11143.07 441.44 51993.51 88888.00 2024-02-03 14:09:16.406 034 11143.05 441.44 51993.49 88888.00 2024-02-03 14:09:16.906 034 11143.05 441.40 51993.48 88888.00 2024-02-03 14:09:17.406 034 11143.04 441.39 51993.45 88888.00 2024-02-03 14:09:17.906 034 11143.05 441.40 51993.47 88888.00 2024-02-03 14:09:18.406 034 11143.06 441.37 51993.47 88888.00 2024-02-03 14:09:18.906 034 11143.02 441.39 51993.43 88888.00 2024-02-03 14:09:19.406 034 11142.96 441.32 51993.43 88888.00 2024-02-03 14:09:19.906 034 11142.99 441.34 51993.48 88888.00 2024-02-03 14:09:20.406 034 11143.00 441.36 51993.48 88888.00 2024-02-03 14:09:20.906 034 11142.98 441.37 51993.49 88888.00 2024-02-03 14:09:21.406 034 11143.00 441.38 51993.49 88888.00 2024-02-03 14:09:21.906 034 11142.99 441.43 51993.50 88888.00 2024-02-03 14:09:22.406 034 11142.97 441.40 51993.49 88888.00 2024-02-03 14:09:22.906 034 11143.06 441.39 51993.51 88888.00 2024-02-03 14:09:23.406 034 11143.07 441.40 51993.51 88888.00 2024-02-03 14:09:23.906 034 11143.06 441.44 51993.48 88888.00 2024-02-03 14:09:24.406 034 11142.99 441.39 51993.49 88888.00 2024-02-03 14:09:24.906 034 11142.93 441.37 51993.47 88888.00 2024-02-03 14:09:25.406 034 11142.95 441.32 51993.47 88888.00 2024-02-03 14:09:25.906 034 11142.99 441.31 51993.50 88888.00 2024-02-03 14:09:26.406 034 11142.97 441.32 51993.52 88888.00 2024-02-03 14:09:26.906 034 11142.93 441.32 51993.48 88888.00 2024-02-03 14:09:27.406 034 11142.91 441.31 51993.48 88888.00 2024-02-03 14:09:28.406 034 11142.89 441.35 51993.51 88888.00 2024-02-03 14:09:28.906 034 11142.92 441.38 51993.52 88888.00 2024-02-03 14:09:29.406 034 11142.93 441.35 51993.50 88888.00 2024-02-03 14:09:29.906 034 11142.97 441.32 51993.48 88888.00 2024-02-03 14:09:30.406 034 11142.93 441.32 51993.49 88888.00 2024-02-03 14:09:30.906 034 11142.89 441.35 51993.47 88888.00 2024-02-03 14:09:31.406 034 11142.89 441.34 51993.43 88888.00 2024-02-03 14:09:31.906 034 11142.89 441.31 51993.43 88888.00 2024-02-03 14:09:32.406 034 11142.88 441.32 51993.41 88888.00 2024-02-03 14:09:32.906 034 11142.89 441.35 51993.44 88888.00 2024-02-03 14:09:33.406 034 11142.90 441.35 51993.49 88888.00 2024-02-03 14:09:33.906 034 11142.88 441.35 51993.51 88888.00 2024-02-03 14:09:34.406 034 11142.92 441.36 51993.50 88888.00 2024-02-03 14:09:34.906 034 11142.89 441.32 51993.51 88888.00 2024-02-03 14:09:35.406 034 11142.89 441.29 51993.51 88888.00 2024-02-03 14:09:35.906 034 11142.87 441.34 51993.49 88888.00 2024-02-03 14:09:36.406 034 11142.87 441.38 51993.51 88888.00 2024-02-03 14:09:36.906 034 11142.88 441.36 51993.49 88888.00 2024-02-03 14:09:37.406 034 11142.89 441.36 51993.49 88888.00 2024-02-03 14:09:38.406 034 11142.84 441.34 51993.49 88888.00 2024-02-03 14:09:38.906 034 11142.84 441.32 51993.49 88888.00 2024-02-03 14:09:39.406 034 11142.84 441.29 51993.48 88888.00 2024-02-03 14:09:39.906 034 11142.84 441.31 51993.47 88888.00 2024-02-03 14:09:40.406 034 11142.81 441.34 51993.49 88888.00 2024-02-03 14:09:40.906 034 11142.78 441.34 51993.51 88888.00 2024-02-03 14:09:41.406 034 11142.81 441.38 51993.50 88888.00 2024-02-03 14:09:41.906 034 11142.84 441.30 51993.49 88888.00 2024-02-03 14:09:42.406 034 11142.90 441.30 51993.49 88888.00 2024-02-03 14:09:42.906 034 11142.86 441.36 51993.50 88888.00 2024-02-03 14:09:43.407 034 11142.81 441.31 51993.56 88888.00 2024-02-03 14:09:43.907 034 11142.81 441.35 51993.60 88888.00 2024-02-03 14:09:44.407 034 11142.81 441.32 51993.56 88888.00 2024-02-03 14:09:44.907 034 11142.80 441.31 51993.52 88888.00 2024-02-03 14:09:45.407 034 11142.83 441.27 51993.57 88888.00 2024-02-03 14:09:45.907 034 11142.82 441.27 51993.56 88888.00 2024-02-03 14:09:46.407 034 11142.77 441.32 51993.56 88888.00 2024-02-03 14:09:46.907 034 11142.73 441.37 51993.55 88888.00 2024-02-03 14:09:47.407 034 11142.74 441.39 51993.57 88888.00 2024-02-03 14:09:48.407 034 11142.67 441.41 51993.57 88888.00 2024-02-03 14:09:48.907 034 11142.69 441.43 51993.59 88888.00 2024-02-03 14:09:49.407 034 11142.65 441.44 51993.61 88888.00 2024-02-03 14:09:49.907 034 11142.63 441.44 51993.60 88888.00 2024-02-03 14:09:50.407 034 11142.64 441.45 51993.58 88888.00 2024-02-03 14:09:50.907 034 11142.57 441.47 51993.56 88888.00 2024-02-03 14:09:51.407 034 11142.53 441.46 51993.60 88888.00 2024-02-03 14:09:51.907 034 11142.55 441.47 51993.60 88888.00 2024-02-03 14:09:52.407 034 11142.56 441.50 51993.57 88888.00 2024-02-03 14:09:52.907 034 11142.60 441.50 51993.61 88888.00 2024-02-03 14:09:53.408 034 11142.57 441.53 51993.64 88888.00 2024-02-03 14:09:53.908 034 11142.52 441.55 51993.60 88888.00 2024-02-03 14:09:54.408 034 11142.52 441.59 51993.62 88888.00 2024-02-03 14:09:54.908 034 11142.57 441.56 51993.58 88888.00 2024-02-03 14:09:55.408 034 11142.53 441.53 51993.53 88888.00 2024-02-03 14:09:55.908 034 11142.52 441.51 51993.56 88888.00 2024-02-03 14:09:56.408 034 11142.48 441.54 51993.57 88888.00 2024-02-03 14:09:56.908 034 11142.48 441.53 51993.60 88888.00 2024-02-03 14:09:57.408 034 11142.47 441.50 51993.58 88888.00 2024-02-03 14:09:57.908 034 11142.44 441.54 51993.56 88888.00 2024-02-03 14:09:58.407 034 11142.43 441.58 51993.55 88888.00 2024-02-03 14:09:58.907 034 11142.42 441.58 51993.56 88888.00 2024-02-03 14:09:59.407 034 11142.43 441.58 51993.57 88888.00 2024-02-03 14:09:59.907 034 11142.49 441.61 51993.58 88888.00 2024-02-03 14:10:00.407 034 11142.48 441.65 51993.56 88888.00 2024-02-03 14:10:00.907 034 11142.45 441.66 51993.58 88888.00 2024-02-03 14:10:01.407 034 11142.43 441.64 51993.61 88888.00 2024-02-03 14:10:01.907 034 11142.46 441.69 51993.55 88888.00 2024-02-03 14:10:02.407 034 11142.44 441.65 51993.53 88888.00 2024-02-03 14:10:02.907 034 11142.44 441.64 51993.60 88888.00 2024-02-03 14:10:03.407 034 11142.42 441.68 51993.60 88888.00 2024-02-03 14:10:03.907 034 11142.39 441.68 51993.60 88888.00 2024-02-03 14:10:04.407 034 11142.40 441.74 51993.64 88888.00 2024-02-03 14:10:04.907 034 11142.40 441.78 51993.60 88888.00 2024-02-03 14:10:05.407 034 11142.38 441.78 51993.55 88888.00 2024-02-03 14:10:05.907 034 11142.38 441.75 51993.56 88888.00 2024-02-03 14:10:06.407 034 11142.34 441.76 51993.56 88888.00 2024-02-03 14:10:06.907 034 11142.33 441.74 51993.50 88888.00 2024-02-03 14:10:07.407 034 11142.37 441.74 51993.50 88888.00 2024-02-03 14:10:07.907 034 11142.35 441.74 51993.50 88888.00 2024-02-03 14:10:08.407 034 11142.37 441.74 51993.50 88888.00 2024-02-03 14:10:08.907 034 11142.36 441.77 51993.48 88888.00 2024-02-03 14:10:09.407 034 11142.38 441.80 51993.51 88888.00 2024-02-03 14:10:09.907 034 11142.36 441.80 51993.48 88888.00 2024-02-03 14:10:10.407 034 11142.38 441.80 51993.47 88888.00 2024-02-03 14:10:10.907 034 11142.38 441.83 51993.44 88888.00 2024-02-03 14:10:11.407 034 11142.39 441.82 51993.41 88888.00 2024-02-03 14:10:11.907 034 11142.44 441.86 51993.43 88888.00 2024-02-03 14:10:12.407 034 11142.43 441.80 51993.45 88888.00 2024-02-03 14:10:12.907 034 11142.38 441.80 51993.45 88888.00 2024-02-03 14:10:13.407 034 11142.38 441.83 51993.47 88888.00 2024-02-03 14:10:13.907 034 11142.36 441.83 51993.49 88888.00 2024-02-03 14:10:14.407 034 11142.30 441.80 51993.50 88888.00 2024-02-03 14:10:14.907 034 11142.33 441.77 51993.50 88888.00 2024-02-03 14:10:15.407 034 11142.34 441.80 51993.50 88888.00 2024-02-03 14:10:15.907 034 11142.29 441.87 51993.49 88888.00 2024-02-03 14:10:16.407 034 11142.29 441.89 51993.45 88888.00 2024-02-03 14:10:16.907 034 11142.30 441.85 51993.44 88888.00 2024-02-03 14:10:17.407 034 11142.36 441.85 51993.48 88888.00 2024-02-03 14:10:17.907 034 11142.34 441.87 51993.49 88888.00 2024-02-03 14:10:18.407 034 11142.37 441.86 51993.51 88888.00 2024-02-03 14:10:18.907 034 11142.38 441.83 51993.52 88888.00 2024-02-03 14:10:19.407 034 11142.34 441.88 51993.53 88888.00 2024-02-03 14:10:19.907 034 11142.37 441.88 51993.51 88888.00 2024-02-03 14:10:20.407 034 11142.36 441.88 51993.52 88888.00 2024-02-03 14:10:20.907 034 11142.38 441.86 51993.50 88888.00 2024-02-03 14:10:21.407 034 11142.43 441.83 51993.45 88888.00 2024-02-03 14:10:21.907 034 11142.40 441.84 51993.47 88888.00 2024-02-03 14:10:22.407 034 11142.37 441.84 51993.51 88888.00 2024-02-03 14:10:22.907 034 11142.38 441.84 51993.50 88888.00 2024-02-03 14:10:23.407 034 11142.39 441.85 51993.45 88888.00 2024-02-03 14:10:23.907 034 11142.40 441.86 51993.41 88888.00 2024-02-03 14:10:24.407 034 11142.42 441.83 51993.41 88888.00 2024-02-03 14:10:24.907 034 11142.39 441.85 51993.42 88888.00 2024-02-03 14:10:25.407 034 11142.43 441.86 51993.41 88888.00 2024-02-03 14:10:25.907 034 11142.44 441.83 51993.45 88888.00 2024-02-03 14:10:26.407 034 11142.42 441.87 51993.48 88888.00 2024-02-03 14:10:26.907 034 11142.40 441.85 51993.49 88888.00 2024-02-03 14:10:27.407 034 11142.40 441.82 51993.47 88888.00 2024-02-03 14:10:27.907 034 11142.38 441.84 51993.45 88888.00 2024-02-03 14:10:28.407 034 11142.42 441.83 51993.44 88888.00 2024-02-03 14:10:28.907 034 11142.46 441.79 51993.47 88888.00 2024-02-03 14:10:29.907 034 11142.42 441.77 51993.42 88888.00 2024-02-03 14:10:30.407 034 11142.37 441.75 51993.39 88888.00 2024-02-03 14:10:30.907 034 11142.39 441.68 51993.38 88888.00 2024-02-03 14:10:31.407 034 11142.39 441.69 51993.38 88888.00 2024-02-03 14:10:31.907 034 11142.42 441.69 51993.36 88888.00 2024-02-03 14:10:32.407 034 11142.44 441.66 51993.38 88888.00 2024-02-03 14:10:32.907 034 11142.42 441.67 51993.38 88888.00 2024-02-03 14:10:33.407 034 11142.45 441.69 51993.38 88888.00 2024-02-03 14:10:33.907 034 11142.42 441.67 51993.36 88888.00 2024-02-03 14:10:34.407 034 11142.38 441.66 51993.39 88888.00 2024-02-03 14:10:34.908 034 11142.37 441.67 51993.43 88888.00 2024-02-03 14:10:35.408 034 11142.42 441.64 51993.44 88888.00 2024-02-03 14:10:35.908 034 11142.46 441.64 51993.45 88888.00 2024-02-03 14:10:36.408 034 11142.49 441.66 51993.42 88888.00 2024-02-03 14:10:36.908 034 11142.46 441.70 51993.41 88888.00 2024-02-03 14:10:37.408 034 11142.48 441.67 51993.39 88888.00 2024-02-03 14:10:37.908 034 11142.46 441.67 51993.41 88888.00 2024-02-03 14:10:38.408 034 11142.45 441.61 51993.43 88888.00 2024-02-03 14:10:38.908 034 11142.46 441.66 51993.44 88888.00 2024-02-03 14:10:39.408 034 11142.46 441.68 51993.41 88888.00 2024-02-03 14:10:39.907 034 11142.45 441.64 51993.41 88888.00 2024-02-03 14:10:40.407 034 11142.48 441.61 51993.42 88888.00 2024-02-03 14:10:40.907 034 11142.46 441.64 51993.44 88888.00 2024-02-03 14:10:41.407 034 11142.44 441.61 51993.45 88888.00 2024-02-03 14:10:41.907 034 11142.42 441.54 51993.45 88888.00 2024-02-03 14:10:42.407 034 11142.44 441.55 51993.47 88888.00 2024-02-03 14:10:42.907 034 11142.45 441.60 51993.45 88888.00 2024-02-03 14:10:43.407 034 11142.45 441.60 51993.47 88888.00 2024-02-03 14:10:43.907 034 11142.45 441.60 51993.47 88888.00 2024-02-03 14:10:44.407 034 11142.45 441.66 51993.49 88888.00 2024-02-03 14:10:44.907 034 11142.45 441.63 51993.43 88888.00 2024-02-03 14:10:45.407 034 11142.47 441.68 51993.44 88888.00 2024-02-03 14:10:45.907 034 11142.49 441.69 51993.43 88888.00 2024-02-03 14:10:46.407 034 11142.45 441.66 51993.43 88888.00 2024-02-03 14:10:46.907 034 11142.42 441.66 51993.43 88888.00 2024-02-03 14:10:47.907 034 11142.35 441.68 51993.45 88888.00 2024-02-03 14:10:48.407 034 11142.33 441.68 51993.44 88888.00 2024-02-03 14:10:48.907 034 11142.28 441.70 51993.45 88888.00 2024-02-03 14:10:49.407 034 11142.29 441.71 51993.49 88888.00 2024-02-03 14:10:49.907 034 11142.27 441.68 51993.50 88888.00 2024-02-03 14:10:50.407 034 11142.21 441.65 51993.50 88888.00 2024-02-03 14:10:50.907 034 11142.25 441.63 51993.49 88888.00 2024-02-03 14:10:51.407 034 11142.23 441.64 51993.48 88888.00 2024-02-03 14:10:51.907 034 11142.25 441.65 51993.48 88888.00 2024-02-03 14:10:52.407 034 11142.21 441.69 51993.49 88888.00 2024-02-03 14:10:52.907 034 11142.19 441.69 51993.49 88888.00 2024-02-03 14:10:53.407 034 11142.19 441.71 51993.56 88888.00 2024-02-03 14:10:53.907 034 11142.19 441.71 51993.56 88888.00 2024-02-03 14:10:54.407 034 11142.16 441.71 51993.53 88888.00 2024-02-03 14:10:54.907 034 11142.14 441.73 51993.49 88888.00 2024-02-03 14:10:55.407 034 11142.13 441.74 51993.52 88888.00 2024-02-03 14:10:55.907 034 11142.16 441.75 51993.53 88888.00 2024-02-03 14:10:56.407 034 11142.12 441.78 51993.52 88888.00 2024-02-03 14:10:56.907 034 11142.13 441.78 51993.52 88888.00 2024-02-03 14:10:57.907 034 11142.12 441.83 51993.56 88888.00 2024-02-03 14:10:58.407 034 11142.17 441.82 51993.53 88888.00 2024-02-03 14:10:58.907 034 11142.17 441.83 51993.49 88888.00 2024-02-03 14:10:59.407 034 11142.11 441.88 51993.56 88888.00 2024-02-03 14:10:59.907 034 11142.07 441.87 51993.57 88888.00 2024-02-03 14:11:00.407 034 11142.03 441.88 51993.53 88888.00 2024-02-03 14:11:00.907 034 11142.00 441.93 51993.55 88888.00 2024-02-03 14:11:01.407 034 11141.99 441.99 51993.57 88888.00 2024-02-03 14:11:01.907 034 11142.00 442.05 51993.58 88888.00 2024-02-03 14:11:02.407 034 11142.00 442.00 51993.59 88888.00 2024-02-03 14:11:02.908 034 11142.00 442.05 51993.62 88888.00 2024-02-03 14:11:03.408 034 11141.95 442.07 51993.57 88888.00 2024-02-03 14:11:03.908 034 11141.93 442.04 51993.55 88888.00 2024-02-03 14:11:04.408 034 11141.92 441.99 51993.55 88888.00 2024-02-03 14:11:04.908 034 11141.91 442.04 51993.52 88888.00 2024-02-03 14:11:05.408 034 11141.90 442.08 51993.52 88888.00 2024-02-03 14:11:05.908 034 11141.91 442.11 51993.52 88888.00 2024-02-03 14:11:06.408 034 11141.93 442.07 51993.55 88888.00 2024-02-03 14:11:06.908 034 11141.94 442.09 51993.56 88888.00 2024-02-03 14:11:07.408 034 11141.98 442.08 51993.55 88888.00 2024-02-03 14:11:07.907 034 11141.95 442.02 51993.53 88888.00 2024-02-03 14:11:08.407 034 11141.94 442.04 51993.56 88888.00 2024-02-03 14:11:08.907 034 11141.90 442.06 51993.55 88888.00 2024-02-03 14:11:09.407 034 11141.90 442.06 51993.59 88888.00 2024-02-03 14:11:09.907 034 11141.94 442.11 51993.58 88888.00 2024-02-03 14:11:10.407 034 11141.96 442.09 51993.56 88888.00 2024-02-03 14:11:11.407 034 11141.95 442.07 51993.51 88888.00 2024-02-03 14:11:11.907 034 11141.92 442.06 51993.48 88888.00 2024-02-03 14:11:12.407 034 11141.91 442.09 51993.47 88888.00 2024-02-03 14:11:12.907 034 11141.93 442.12 51993.47 88888.00 2024-02-03 14:11:13.407 034 11141.93 442.06 51993.50 88888.00 2024-02-03 14:11:13.907 034 11141.91 442.03 51993.50 88888.00 2024-02-03 14:11:14.407 034 11141.95 442.06 51993.50 88888.00 2024-02-03 14:11:14.907 034 11141.95 442.04 51993.44 88888.00 2024-02-03 14:11:15.407 034 11141.95 442.00 51993.49 88888.00 2024-02-03 14:11:15.907 034 11141.94 441.99 51993.50 88888.00 2024-02-03 14:11:16.407 034 11141.93 442.03 51993.49 88888.00 2024-02-03 14:11:16.907 034 11141.96 442.03 51993.49 88888.00 2024-02-03 14:11:17.407 034 11141.99 442.06 51993.48 88888.00 2024-02-03 14:11:17.907 034 11142.00 442.06 51993.47 88888.00 2024-02-03 14:11:18.407 034 11141.99 442.07 51993.45 88888.00 2024-02-03 14:11:18.907 034 11141.98 442.04 51993.43 88888.00 2024-02-03 14:11:19.407 034 11141.98 442.03 51993.43 88888.00 2024-02-03 14:11:19.907 034 11141.96 442.03 51993.40 88888.00 2024-02-03 14:11:20.407 034 11141.96 442.06 51993.40 88888.00 2024-02-03 14:11:21.407 034 11142.02 442.00 51993.38 88888.00 2024-02-03 14:11:21.907 034 11142.00 442.04 51993.35 88888.00 2024-02-03 14:11:22.407 034 11142.01 442.04 51993.38 88888.00 2024-02-03 14:11:22.907 034 11142.03 442.03 51993.39 88888.00 2024-02-03 14:11:23.407 034 11142.01 442.00 51993.41 88888.00 2024-02-03 14:11:23.907 034 11142.03 441.99 51993.43 88888.00 2024-02-03 14:11:24.407 034 11142.07 441.99 51993.43 88888.00 2024-02-03 14:11:24.907 034 11142.04 442.00 51993.40 88888.00 2024-02-03 14:11:25.407 034 11142.02 442.00 51993.40 88888.00 2024-02-03 14:11:25.907 034 11142.03 442.03 51993.41 88888.00 2024-02-03 14:11:26.407 034 11142.10 441.99 51993.40 88888.00 2024-02-03 14:11:26.907 034 11142.10 441.96 51993.36 88888.00 2024-02-03 14:11:27.407 034 11142.05 441.93 51993.38 88888.00 2024-02-03 14:11:27.907 034 11142.05 441.97 51993.35 88888.00 2024-02-03 14:11:28.407 034 11142.10 441.93 51993.33 88888.00 2024-02-03 14:11:28.907 034 11142.10 441.92 51993.34 88888.00 2024-02-03 14:11:29.407 034 11142.10 441.95 51993.35 88888.00 2024-02-03 14:11:29.907 034 11142.13 441.94 51993.32 88888.00 2024-02-03 14:11:30.407 034 11142.13 441.92 51993.32 88888.00 2024-02-03 14:11:31.407 034 11142.11 441.92 51993.34 88888.00 2024-02-03 14:11:31.907 034 11142.07 441.86 51993.39 88888.00 2024-02-03 14:11:32.407 034 11142.11 441.84 51993.36 88888.00 2024-02-03 14:11:32.907 034 11142.14 441.86 51993.34 88888.00 2024-02-03 14:11:33.407 034 11142.16 441.83 51993.34 88888.00 2024-02-03 14:11:33.907 034 11142.14 441.80 51993.32 88888.00 2024-02-03 14:11:34.407 034 11142.14 441.83 51993.31 88888.00 2024-02-03 14:11:34.907 034 11142.13 441.86 51993.32 88888.00 2024-02-03 14:11:35.407 034 11142.16 441.86 51993.34 88888.00 2024-02-03 14:11:35.907 034 11142.18 441.82 51993.38 88888.00 2024-02-03 14:11:36.408 034 11142.16 441.76 51993.39 88888.00 2024-02-03 14:11:36.908 034 11142.13 441.83 51993.39 88888.00 2024-02-03 14:11:37.408 034 11142.16 441.85 51993.40 88888.00 2024-02-03 14:11:37.908 034 11142.12 441.80 51993.38 88888.00 2024-02-03 14:11:38.408 034 11142.10 441.80 51993.36 88888.00 2024-02-03 14:11:38.908 034 11142.08 441.80 51993.38 88888.00 2024-02-03 14:11:39.408 034 11142.07 441.79 51993.41 88888.00 2024-02-03 14:11:39.908 034 11142.11 441.77 51993.45 88888.00 2024-02-03 14:11:40.408 034 11142.12 441.82 51993.42 88888.00 2024-02-03 14:11:40.908 034 11142.09 441.78 51993.40 88888.00 2024-02-03 14:11:41.407 034 11142.04 441.82 51993.38 88888.00 2024-02-03 14:11:41.907 034 11142.03 441.86 51993.40 88888.00 2024-02-03 14:11:42.407 034 11142.08 441.84 51993.42 88888.00 2024-02-03 14:11:42.907 034 11142.10 441.82 51993.38 88888.00 2024-02-03 14:11:43.407 034 11142.08 441.83 51993.39 88888.00 2024-02-03 14:11:43.907 034 11141.99 441.83 51993.39 88888.00 2024-02-03 14:11:44.407 034 11141.98 441.80 51993.38 88888.00 2024-02-03 14:11:44.907 034 11141.98 441.82 51993.40 88888.00 2024-02-03 14:11:45.407 034 11141.98 441.83 51993.41 88888.00 2024-02-03 14:11:45.907 034 11141.99 441.82 51993.39 88888.00 2024-02-03 14:11:46.407 034 11141.99 441.84 51993.40 88888.00 2024-02-03 14:11:46.907 034 11141.98 441.84 51993.43 88888.00 2024-02-03 14:11:47.407 034 11141.96 441.86 51993.39 88888.00 2024-02-03 14:11:47.907 034 11141.92 441.88 51993.36 88888.00 2024-02-03 14:11:48.407 034 11141.90 441.89 51993.38 88888.00 2024-02-03 14:11:48.907 034 11141.94 441.89 51993.42 88888.00 2024-02-03 14:11:49.407 034 11141.92 441.89 51993.40 88888.00 2024-02-03 14:11:49.907 034 11141.95 441.92 51993.39 88888.00 2024-02-03 14:11:50.407 034 11141.95 441.87 51993.41 88888.00 2024-02-03 14:11:50.907 034 11141.95 441.86 51993.41 88888.00 2024-02-03 14:11:51.407 034 11141.90 441.89 51993.39 88888.00 2024-02-03 14:11:51.907 034 11141.86 441.93 51993.38 88888.00 2024-02-03 14:11:52.407 034 11141.82 441.97 51993.35 88888.00 2024-02-03 14:11:52.907 034 11141.81 441.92 51993.36 88888.00 2024-02-03 14:11:53.407 034 11141.81 441.88 51993.40 88888.00 2024-02-03 14:11:53.907 034 11141.79 441.90 51993.40 88888.00 2024-02-03 14:11:54.407 034 11141.78 441.92 51993.38 88888.00 2024-02-03 14:11:54.907 034 11141.81 441.93 51993.33 88888.00 2024-02-03 14:11:55.407 034 11141.83 441.96 51993.34 88888.00 2024-02-03 14:11:55.907 034 11141.83 441.99 51993.36 88888.00 2024-02-03 14:11:56.407 034 11141.82 441.98 51993.40 88888.00 2024-02-03 14:11:56.907 034 11141.82 442.05 51993.40 88888.00 2024-02-03 14:11:57.407 034 11141.85 442.04 51993.42 88888.00 2024-02-03 14:11:57.907 034 11141.82 442.03 51993.43 88888.00 2024-02-03 14:11:58.407 034 11141.79 442.03 51993.42 88888.00 2024-02-03 14:11:58.907 034 11141.78 442.06 51993.41 88888.00 2024-02-03 14:11:59.407 034 11141.84 442.06 51993.39 88888.00 2024-02-03 14:11:59.907 034 11141.84 442.05 51993.41 88888.00 2024-02-03 14:12:00.407 034 11141.82 442.06 51993.40 88888.00 2024-02-03 14:12:00.907 034 11141.81 442.09 51993.42 88888.00 2024-02-03 14:12:01.407 034 11141.78 442.15 51993.42 88888.00 2024-02-03 14:12:01.907 034 11141.81 442.16 51993.41 88888.00 2024-02-03 14:12:02.407 034 11141.79 442.22 51993.41 88888.00 2024-02-03 14:12:02.907 034 11141.82 442.23 51993.40 88888.00 2024-02-03 14:12:03.407 034 11141.78 442.18 51993.40 88888.00 2024-02-03 14:12:03.907 034 11141.79 442.19 51993.43 88888.00 2024-02-03 14:12:04.409 034 11141.77 442.24 51993.41 88888.00 2024-02-03 14:12:04.909 034 11141.78 442.26 51993.41 88888.00 2024-02-03 14:12:05.409 034 11141.76 442.26 51993.43 88888.00 2024-02-03 14:12:05.909 034 11141.72 442.27 51993.40 88888.00 2024-02-03 14:12:06.409 034 11141.70 442.27 51993.41 88888.00 2024-02-03 14:12:06.909 034 11141.77 442.26 51993.44 88888.00 2024-02-03 14:12:07.409 034 11141.76 442.23 51993.44 88888.00 2024-02-03 14:12:07.909 034 11141.76 442.21 51993.41 88888.00 2024-02-03 14:12:08.409 034 11141.75 442.21 51993.39 88888.00 2024-02-03 14:12:08.909 034 11141.72 442.24 51993.39 88888.00 2024-02-03 14:12:09.408 034 11141.76 442.33 51993.44 88888.00 2024-02-03 14:12:09.908 034 11141.76 442.34 51993.41 88888.00 2024-02-03 14:12:10.408 034 11141.72 442.38 51993.43 88888.00 2024-02-03 14:12:10.908 034 11141.72 442.43 51993.42 88888.00 2024-02-03 14:12:11.408 034 11141.75 442.43 51993.41 88888.00 2024-02-03 14:12:11.908 034 11141.72 442.35 51993.41 88888.00 2024-02-03 14:12:12.908 034 11141.73 442.46 51993.40 88888.00 2024-02-03 14:12:13.408 034 11141.73 442.42 51993.35 88888.00 2024-02-03 14:12:13.908 034 11141.69 442.44 51993.38 88888.00 2024-02-03 14:12:14.408 034 11141.69 442.45 51993.47 88888.00 2024-02-03 14:12:14.908 034 11141.66 442.45 51993.45 88888.00 2024-02-03 14:12:15.408 034 11141.67 442.42 51993.40 88888.00 2024-02-03 14:12:15.908 034 11141.68 442.47 51993.38 88888.00 2024-02-03 14:12:16.408 034 11141.66 442.51 51993.40 88888.00 2024-02-03 14:12:16.908 034 11141.65 442.51 51993.44 88888.00 2024-02-03 14:12:17.408 034 11141.69 442.56 51993.44 88888.00 2024-02-03 14:12:17.908 034 11141.69 442.57 51993.42 88888.00 2024-02-03 14:12:18.408 034 11141.68 442.60 51993.41 88888.00 2024-02-03 14:12:18.908 034 11141.68 442.56 51993.36 88888.00 2024-02-03 14:12:19.408 034 11141.67 442.57 51993.36 88888.00 2024-02-03 14:12:19.908 034 11141.67 442.53 51993.38 88888.00 2024-02-03 14:12:20.408 034 11141.68 442.53 51993.34 88888.00 2024-02-03 14:12:20.908 034 11141.66 442.60 51993.36 88888.00 2024-02-03 14:12:21.408 034 11141.66 442.65 51993.40 88888.00 2024-02-03 14:12:21.908 034 11141.66 442.64 51993.39 88888.00 2024-02-03 14:12:22.908 034 11141.72 442.61 51993.36 88888.00 2024-02-03 14:12:23.408 034 11141.73 442.63 51993.35 88888.00 2024-02-03 14:12:23.908 034 11141.67 442.69 51993.38 88888.00 2024-02-03 14:12:24.408 034 11141.69 442.72 51993.38 88888.00 2024-02-03 14:12:24.908 034 11141.70 442.75 51993.38 88888.00 2024-02-03 14:12:25.408 034 11141.68 442.71 51993.41 88888.00 2024-02-03 14:12:25.908 034 11141.67 442.69 51993.42 88888.00 2024-02-03 14:12:26.408 034 11141.67 442.69 51993.39 88888.00 2024-02-03 14:12:26.908 034 11141.70 442.72 51993.40 88888.00 2024-02-03 14:12:27.408 034 11141.67 442.72 51993.40 88888.00 2024-02-03 14:12:27.908 034 11141.66 442.73 51993.38 88888.00 2024-02-03 14:12:28.408 034 11141.67 442.71 51993.36 88888.00 2024-02-03 14:12:28.908 034 11141.70 442.73 51993.42 88888.00 2024-02-03 14:12:29.408 034 11141.70 442.69 51993.43 88888.00 2024-02-03 14:12:29.908 034 11141.68 442.72 51993.42 88888.00 2024-02-03 14:12:30.408 034 11141.67 442.69 51993.42 88888.00 2024-02-03 14:12:30.908 034 11141.67 442.65 51993.42 88888.00 2024-02-03 14:12:31.408 034 11141.67 442.69 51993.41 88888.00 2024-02-03 14:12:31.908 034 11141.64 442.70 51993.39 88888.00 2024-02-03 14:12:32.908 034 11141.65 442.70 51993.38 88888.00 2024-02-03 14:12:33.408 034 11141.58 442.72 51993.38 88888.00 2024-02-03 14:12:33.908 034 11141.60 442.66 51993.35 88888.00 2024-02-03 14:12:34.408 034 11141.67 442.67 51993.39 88888.00 2024-02-03 14:12:34.908 034 11141.67 442.69 51993.35 88888.00 2024-02-03 14:12:35.408 034 11141.66 442.67 51993.39 88888.00 2024-02-03 14:12:35.908 034 11141.65 442.70 51993.41 88888.00 2024-02-03 14:12:36.408 034 11141.66 442.69 51993.40 88888.00 2024-02-03 14:12:36.908 034 11141.59 442.62 51993.40 88888.00 2024-02-03 14:12:37.408 034 11141.58 442.71 51993.41 88888.00 2024-02-03 14:12:37.908 034 11141.60 442.80 51993.40 88888.00 2024-02-03 14:12:38.408 034 11141.59 442.75 51993.38 88888.00 2024-02-03 14:12:38.908 034 11141.59 442.73 51993.33 88888.00 2024-02-03 14:12:39.408 034 11141.58 442.75 51993.35 88888.00 2024-02-03 14:12:39.908 034 11141.61 442.77 51993.36 88888.00 2024-02-03 14:12:40.408 034 11141.64 442.71 51993.38 88888.00 2024-02-03 14:12:40.908 034 11141.66 442.74 51993.35 88888.00 2024-02-03 14:12:41.408 034 11141.64 442.75 51993.34 88888.00 2024-02-03 14:12:41.908 034 11141.63 442.76 51993.33 88888.00 2024-02-03 14:12:42.408 034 11141.63 442.70 51993.32 88888.00 2024-02-03 14:12:42.908 034 11141.64 442.74 51993.36 88888.00 2024-02-03 14:12:43.408 034 11141.66 442.83 51993.40 88888.00 2024-02-03 14:12:43.908 034 11141.67 442.80 51993.38 88888.00 2024-02-03 14:12:44.408 034 11141.63 442.75 51993.35 88888.00 2024-02-03 14:12:44.908 034 11141.59 442.73 51993.34 88888.00 2024-02-03 14:12:45.408 034 11141.58 442.74 51993.35 88888.00 2024-02-03 14:12:45.908 034 11141.56 442.77 51993.34 88888.00 2024-02-03 14:12:46.408 034 11141.60 442.79 51993.33 88888.00 2024-02-03 14:12:46.908 034 11141.64 442.82 51993.34 88888.00 2024-02-03 14:12:47.408 034 11141.61 442.75 51993.36 88888.00 2024-02-03 14:12:47.908 034 11141.57 442.76 51993.36 88888.00 2024-02-03 14:12:48.408 034 11141.53 442.77 51993.36 88888.00 2024-02-03 14:12:48.908 034 11141.57 442.77 51993.36 88888.00 2024-02-03 14:12:49.408 034 11141.59 442.76 51993.33 88888.00 2024-02-03 14:12:49.908 034 11141.55 442.79 51993.30 88888.00 2024-02-03 14:12:50.408 034 11141.51 442.83 51993.32 88888.00 2024-02-03 14:12:50.908 034 11141.52 442.85 51993.32 88888.00 2024-02-03 14:12:51.408 034 11141.57 442.87 51993.31 88888.00 2024-02-03 14:12:51.908 034 11141.58 442.94 51993.29 88888.00 2024-02-03 14:12:52.908 034 11141.58 442.90 51993.30 88888.00 2024-02-03 14:12:53.408 034 11141.56 442.89 51993.29 88888.00 2024-02-03 14:12:53.908 034 11141.52 442.85 51993.31 88888.00 2024-02-03 14:12:54.408 034 11141.52 442.82 51993.34 88888.00 2024-02-03 14:12:54.908 034 11141.53 442.80 51993.35 88888.00 2024-02-03 14:12:55.408 034 11141.52 442.84 51993.33 88888.00 2024-02-03 14:12:55.908 034 11141.53 442.87 51993.32 88888.00 2024-02-03 14:12:56.408 034 11141.53 442.84 51993.31 88888.00 2024-02-03 14:12:56.908 034 11141.53 442.80 51993.32 88888.00 2024-02-03 14:12:57.408 034 11141.53 442.80 51993.29 88888.00 2024-02-03 14:12:57.908 034 11141.59 442.80 51993.32 88888.00 2024-02-03 14:12:58.408 034 11141.59 442.81 51993.36 88888.00 2024-02-03 14:12:58.908 034 11141.56 442.91 51993.38 88888.00 2024-02-03 14:12:59.408 034 11141.55 442.87 51993.34 88888.00 2024-02-03 14:12:59.908 034 11141.52 442.89 51993.34 88888.00 2024-02-03 14:13:00.408 034 11141.52 442.84 51993.40 88888.00 2024-02-03 14:13:00.908 034 11141.53 442.84 51993.44 88888.00 2024-02-03 14:13:01.408 034 11141.56 442.87 51993.45 88888.00 2024-02-03 14:13:01.908 034 11141.53 442.81 51993.44 88888.00 2024-02-03 14:13:02.408 034 11141.53 442.80 51993.42 88888.00 2024-02-03 14:13:02.908 034 11141.52 442.84 51993.40 88888.00 2024-02-03 14:13:03.408 034 11141.50 442.85 51993.41 88888.00 2024-02-03 14:13:03.908 034 11141.49 442.85 51993.43 88888.00 2024-02-03 14:13:04.408 034 11141.49 442.86 51993.43 88888.00 2024-02-03 14:13:04.908 034 11141.48 442.86 51993.40 88888.00 2024-02-03 14:13:05.408 034 11141.49 442.86 51993.39 88888.00 2024-02-03 14:13:05.908 034 11141.51 442.87 51993.39 88888.00 2024-02-03 14:13:06.408 034 11141.49 442.85 51993.40 88888.00 2024-02-03 14:13:06.908 034 11141.48 442.79 51993.41 88888.00 2024-02-03 14:13:07.408 034 11141.50 442.77 51993.39 88888.00 2024-02-03 14:13:07.908 034 11141.52 442.77 51993.35 88888.00 2024-02-03 14:13:08.408 034 11141.51 442.80 51993.34 88888.00 2024-02-03 14:13:08.908 034 11141.48 442.86 51993.33 88888.00 2024-02-03 14:13:09.408 034 11141.49 442.85 51993.33 88888.00 2024-02-03 14:13:09.908 034 11141.52 442.87 51993.32 88888.00 2024-02-03 14:13:10.408 034 11141.50 442.89 51993.31 88888.00 2024-02-03 14:13:10.908 034 11141.50 442.81 51993.31 88888.00 2024-02-03 14:13:11.408 034 11141.50 442.76 51993.32 88888.00 2024-02-03 14:13:11.908 034 11141.53 442.81 51993.32 88888.00 2024-02-03 14:13:12.408 034 11141.48 442.82 51993.34 88888.00 2024-02-03 14:13:12.908 034 11141.48 442.83 51993.42 88888.00 2024-02-03 14:13:13.408 034 11141.50 442.84 51993.42 88888.00 2024-02-03 14:13:13.908 034 11141.50 442.82 51993.40 88888.00 2024-02-03 14:13:14.408 034 11141.49 442.83 51993.38 88888.00 2024-02-03 14:13:14.908 034 11141.44 442.82 51993.34 88888.00 2024-02-03 14:13:15.408 034 11141.44 442.77 51993.35 88888.00 2024-02-03 14:13:15.908 034 11141.46 442.85 51993.36 88888.00 2024-02-03 14:13:16.408 034 11141.47 442.89 51993.38 88888.00 2024-02-03 14:13:16.908 034 11141.47 442.94 51993.39 88888.00 2024-02-03 14:13:17.408 034 11141.44 442.93 51993.42 88888.00 2024-02-03 14:13:17.908 034 11141.42 442.95 51993.40 88888.00 2024-02-03 14:13:18.408 034 11141.43 442.95 51993.38 88888.00 2024-02-03 14:13:18.908 034 11141.44 442.91 51993.39 88888.00 2024-02-03 14:13:19.408 034 11141.42 442.93 51993.38 88888.00 2024-02-03 14:13:19.908 034 11141.39 442.91 51993.40 88888.00 2024-02-03 14:13:20.408 034 11141.34 442.89 51993.39 88888.00 2024-02-03 14:13:20.908 034 11141.33 442.92 51993.39 88888.00 2024-02-03 14:13:21.408 034 11141.34 442.96 51993.40 88888.00 2024-02-03 14:13:21.908 034 11141.33 442.95 51993.42 88888.00 2024-02-03 14:13:22.408 034 11141.33 442.98 51993.41 88888.00 2024-02-03 14:13:22.908 034 11141.34 443.00 51993.41 88888.00 2024-02-03 14:13:23.408 034 11141.32 443.01 51993.39 88888.00 2024-02-03 14:13:23.908 034 11141.29 443.01 51993.42 88888.00 2024-02-03 14:13:24.408 034 11141.28 443.02 51993.47 88888.00 2024-02-03 14:13:24.908 034 11141.31 443.03 51993.48 88888.00 2024-02-03 14:13:25.408 034 11141.29 443.04 51993.45 88888.00 2024-02-03 14:13:25.908 034 11141.26 443.05 51993.47 88888.00 2024-02-03 14:13:26.408 034 11141.23 443.04 51993.47 88888.00 2024-02-03 14:13:26.908 034 11141.22 443.03 51993.48 88888.00 2024-02-03 14:13:27.408 034 11141.22 443.09 51993.49 88888.00 2024-02-03 14:13:27.908 034 11141.16 443.11 51993.47 88888.00 2024-02-03 14:13:28.408 034 11141.13 443.12 51993.49 88888.00 2024-02-03 14:13:28.908 034 11141.16 443.11 51993.48 88888.00 2024-02-03 14:13:29.408 034 11141.19 443.11 51993.44 88888.00 2024-02-03 14:13:29.908 034 11141.17 443.15 51993.45 88888.00 2024-02-03 14:13:30.408 034 11141.13 443.10 51993.47 88888.00 2024-02-03 14:13:30.908 034 11141.14 443.10 51993.48 88888.00 2024-02-03 14:13:31.408 034 11141.16 443.13 51993.50 88888.00 2024-02-03 14:13:31.908 034 11141.16 443.09 51993.49 88888.00 2024-02-03 14:13:32.408 034 11141.08 443.13 51993.50 88888.00 2024-02-03 14:13:32.908 034 11141.05 443.15 51993.50 88888.00 2024-02-03 14:13:33.408 034 11141.06 443.12 51993.52 88888.00 2024-02-03 14:13:34.408 034 11141.02 443.18 51993.49 88888.00 2024-02-03 14:13:34.908 034 11140.97 443.16 51993.48 88888.00 2024-02-03 14:13:35.408 034 11140.96 443.19 51993.48 88888.00 2024-02-03 14:13:35.908 034 11140.95 443.22 51993.47 88888.00 2024-02-03 14:13:36.408 034 11140.93 443.19 51993.47 88888.00 2024-02-03 14:13:36.908 034 11140.91 443.20 51993.47 88888.00 2024-02-03 14:13:37.408 034 11140.87 443.19 51993.45 88888.00 2024-02-03 14:13:37.908 034 11140.91 443.19 51993.47 88888.00 2024-02-03 14:13:38.408 034 11140.91 443.22 51993.45 88888.00 2024-02-03 14:13:38.908 034 11140.93 443.23 51993.42 88888.00 2024-02-03 14:13:39.408 034 11140.90 443.29 51993.47 88888.00 2024-02-03 14:13:39.908 034 11140.90 443.26 51993.48 88888.00 2024-02-03 14:13:40.408 034 11140.88 443.25 51993.44 88888.00 2024-02-03 14:13:40.908 034 11140.87 443.24 51993.40 88888.00 2024-02-03 14:13:41.408 034 11140.94 443.28 51993.39 88888.00 2024-02-03 14:13:41.908 034 11140.90 443.26 51993.40 88888.00 2024-02-03 14:13:42.408 034 11140.84 443.31 51993.43 88888.00 2024-02-03 14:13:42.908 034 11140.85 443.31 51993.49 88888.00 2024-02-03 14:13:43.408 034 11140.85 443.29 51993.45 88888.00 2024-02-03 14:13:44.408 034 11140.89 443.40 51993.39 88888.00 2024-02-03 14:13:44.908 034 11140.86 443.35 51993.38 88888.00 2024-02-03 14:13:45.408 034 11140.82 443.30 51993.35 88888.00 2024-02-03 14:13:45.908 034 11140.80 443.34 51993.38 88888.00 2024-02-03 14:13:46.408 034 11140.81 443.38 51993.38 88888.00 2024-02-03 14:13:46.908 034 11140.84 443.35 51993.35 88888.00 2024-02-03 14:13:47.408 034 11140.81 443.37 51993.33 88888.00 2024-02-03 14:13:47.908 034 11140.78 443.38 51993.32 88888.00 2024-02-03 14:13:48.408 034 11140.82 443.40 51993.32 88888.00 2024-02-03 14:13:48.908 034 11140.79 443.42 51993.29 88888.00 2024-02-03 14:13:49.408 034 11140.79 443.44 51993.27 88888.00 2024-02-03 14:13:49.908 034 11140.80 443.45 51993.23 88888.00 2024-02-03 14:13:50.408 034 11140.79 443.41 51993.22 88888.00 2024-02-03 14:13:50.908 034 11140.77 443.41 51993.24 88888.00 2024-02-03 14:13:51.408 034 11140.77 443.35 51993.20 88888.00 2024-02-03 14:13:51.908 034 11140.76 443.34 51993.22 88888.00 2024-02-03 14:13:52.408 034 11140.74 443.39 51993.23 88888.00 2024-02-03 14:13:52.908 034 11140.80 443.40 51993.22 88888.00 2024-02-03 14:13:53.408 034 11140.81 443.38 51993.20 88888.00 2024-02-03 14:13:54.408 034 11140.84 443.39 51993.17 88888.00 2024-02-03 14:13:54.908 034 11140.85 443.37 51993.13 88888.00 2024-02-03 14:13:55.408 034 11140.89 443.37 51993.14 88888.00 2024-02-03 14:13:55.908 034 11140.91 443.37 51993.09 88888.00 2024-02-03 14:13:56.408 034 11140.93 443.39 51993.09 88888.00 2024-02-03 14:13:56.908 034 11140.88 443.38 51993.09 88888.00 2024-02-03 14:13:57.408 034 11140.95 443.37 51993.09 88888.00 2024-02-03 14:13:57.908 034 11140.96 443.37 51993.09 88888.00 2024-02-03 14:13:58.408 034 11140.94 443.42 51993.06 88888.00 2024-02-03 14:13:58.908 034 11140.95 443.42 51993.05 88888.00 2024-02-03 14:13:59.408 034 11140.97 443.40 51993.04 88888.00 2024-02-03 14:13:59.908 034 11140.97 443.34 51993.02 88888.00 2024-02-03 14:14:00.408 034 11140.96 443.31 51993.02 88888.00 2024-02-03 14:14:00.908 034 11141.02 443.32 51993.02 88888.00 2024-02-03 14:14:01.408 034 11140.98 443.32 51993.03 88888.00 2024-02-03 14:14:01.908 034 11141.00 443.34 51992.99 88888.00 2024-02-03 14:14:02.408 034 11141.04 443.33 51993.03 88888.00 2024-02-03 14:14:02.908 034 11141.03 443.31 51993.07 88888.00 2024-02-03 14:14:03.408 034 11141.00 443.26 51993.03 88888.00 2024-02-03 14:14:04.408 034 11141.05 443.31 51993.03 88888.00 2024-02-03 14:14:04.908 034 11141.09 443.30 51993.05 88888.00 2024-02-03 14:14:05.408 034 11141.07 443.28 51993.04 88888.00 2024-02-03 14:14:05.908 034 11141.05 443.26 51992.99 88888.00 2024-02-03 14:14:06.408 034 11141.11 443.22 51993.00 88888.00 2024-02-03 14:14:06.908 034 11141.17 443.23 51993.02 88888.00 2024-02-03 14:14:07.408 034 11141.21 443.23 51992.99 88888.00 2024-02-03 14:14:07.908 034 11141.19 443.24 51992.99 88888.00 2024-02-03 14:14:08.408 034 11141.19 443.22 51993.00 88888.00 2024-02-03 14:14:08.908 034 11141.22 443.23 51993.03 88888.00 2024-02-03 14:14:09.409 034 11141.21 443.21 51993.03 88888.00 2024-02-03 14:14:09.909 034 11141.21 443.18 51993.02 88888.00 2024-02-03 14:14:10.409 034 11141.24 443.14 51992.99 88888.00 2024-02-03 14:14:10.909 034 11141.25 443.18 51992.98 88888.00 2024-02-03 14:14:11.409 034 11141.26 443.16 51993.02 88888.00 2024-02-03 14:14:11.909 034 11141.31 443.20 51993.02 88888.00 2024-02-03 14:14:12.409 034 11141.31 443.21 51992.97 88888.00 2024-02-03 14:14:12.909 034 11141.31 443.18 51992.99 88888.00 2024-02-03 14:14:13.409 034 11141.35 443.13 51992.97 88888.00 2024-02-03 14:14:13.909 034 11141.34 443.16 51992.99 88888.00 2024-02-03 14:14:14.408 034 11141.32 443.15 51992.99 88888.00 2024-02-03 14:14:14.908 034 11141.32 443.12 51993.00 88888.00 2024-02-03 14:14:15.408 034 11141.31 443.10 51992.99 88888.00 2024-02-03 14:14:15.908 034 11141.32 443.06 51992.98 88888.00 2024-02-03 14:14:16.408 034 11141.30 443.14 51992.99 88888.00 2024-02-03 14:14:16.908 034 11141.29 443.12 51992.97 88888.00 2024-02-03 14:14:17.408 034 11141.28 443.08 51992.96 88888.00 2024-02-03 14:14:17.908 034 11141.25 443.06 51992.95 88888.00 2024-02-03 14:14:18.408 034 11141.24 443.05 51992.95 88888.00 2024-02-03 14:14:18.908 034 11141.28 443.08 51992.98 88888.00 2024-02-03 14:14:19.408 034 11141.31 443.06 51992.96 88888.00 2024-02-03 14:14:19.908 034 11141.38 443.05 51992.97 88888.00 2024-02-03 14:14:20.408 034 11141.37 443.10 51992.96 88888.00 2024-02-03 14:14:20.908 034 11141.35 443.15 51992.97 88888.00 2024-02-03 14:14:21.408 034 11141.30 443.15 51992.99 88888.00 2024-02-03 14:14:21.908 034 11141.28 443.12 51993.02 88888.00 2024-02-03 14:14:22.408 034 11141.29 443.05 51993.00 88888.00 2024-02-03 14:14:22.908 034 11141.29 443.08 51992.97 88888.00 2024-02-03 14:14:23.408 034 11141.29 443.06 51992.98 88888.00 2024-02-03 14:14:23.908 034 11141.28 443.04 51993.02 88888.00 2024-02-03 14:14:24.408 034 11141.26 443.05 51993.00 88888.00 2024-02-03 14:14:24.908 034 11141.24 443.09 51993.02 88888.00 2024-02-03 14:14:25.408 034 11141.23 443.09 51993.00 88888.00 2024-02-03 14:14:25.908 034 11141.25 443.05 51992.99 88888.00 2024-02-03 14:14:26.408 034 11141.29 443.05 51993.02 88888.00 2024-02-03 14:14:26.908 034 11141.25 443.03 51993.03 88888.00 2024-02-03 14:14:27.408 034 11141.28 443.09 51992.99 88888.00 2024-02-03 14:14:27.908 034 11141.23 443.05 51993.03 88888.00 2024-02-03 14:14:28.408 034 11141.21 443.08 51993.06 88888.00 2024-02-03 14:14:28.908 034 11141.21 443.11 51993.08 88888.00 2024-02-03 14:14:29.408 034 11141.19 443.06 51993.06 88888.00 2024-02-03 14:14:29.908 034 11141.13 443.04 51993.06 88888.00 2024-02-03 14:14:30.408 034 11141.17 443.09 51993.09 88888.00 2024-02-03 14:14:30.908 034 11141.17 443.08 51993.07 88888.00 2024-02-03 14:14:31.408 034 11141.17 443.04 51993.06 88888.00 2024-02-03 14:14:31.908 034 11141.17 443.09 51993.08 88888.00 2024-02-03 14:14:32.408 034 11141.19 443.05 51993.08 88888.00 2024-02-03 14:14:32.908 034 11141.17 443.04 51993.09 88888.00 2024-02-03 14:14:33.408 034 11141.14 443.04 51993.08 88888.00 2024-02-03 14:14:33.908 034 11141.09 443.09 51993.03 88888.00 2024-02-03 14:14:34.408 034 11141.11 443.08 51993.00 88888.00 2024-02-03 14:14:34.908 034 11141.12 443.04 51993.04 88888.00 2024-02-03 14:14:35.408 034 11141.15 443.02 51993.05 88888.00 2024-02-03 14:14:35.908 034 11141.19 443.06 51993.06 88888.00 2024-02-03 14:14:36.408 034 11141.16 443.06 51993.06 88888.00 2024-02-03 14:14:36.908 034 11141.13 443.04 51993.07 88888.00 2024-02-03 14:14:37.408 034 11141.09 443.09 51993.05 88888.00 2024-02-03 14:14:37.908 034 11141.06 443.12 51993.05 88888.00 2024-02-03 14:14:38.408 034 11141.03 443.09 51993.08 88888.00 2024-02-03 14:14:38.908 034 11141.05 443.12 51993.09 88888.00 2024-02-03 14:14:39.409 034 11141.07 443.10 51993.11 88888.00 2024-02-03 14:14:39.909 034 11141.12 443.06 51993.11 88888.00 2024-02-03 14:14:40.409 034 11141.13 443.06 51993.11 88888.00 2024-02-03 14:14:40.909 034 11141.13 443.10 51993.11 88888.00 2024-02-03 14:14:41.409 034 11141.13 443.09 51993.11 88888.00 2024-02-03 14:14:41.909 034 11141.09 443.12 51993.11 88888.00 2024-02-03 14:14:42.409 034 11141.07 443.19 51993.11 88888.00 2024-02-03 14:14:42.909 034 11141.07 443.16 51993.11 88888.00 2024-02-03 14:14:43.409 034 11141.11 443.18 51993.07 88888.00 2024-02-03 14:14:43.909 034 11141.13 443.20 51993.08 88888.00 2024-02-03 14:14:44.409 034 11141.13 443.22 51993.13 88888.00 2024-02-03 14:14:44.909 034 11141.12 443.23 51993.12 88888.00 2024-02-03 14:14:45.409 034 11141.11 443.20 51993.11 88888.00 2024-02-03 14:14:45.909 034 11141.06 443.16 51993.11 88888.00 2024-02-03 14:14:46.409 034 11141.08 443.16 51993.11 88888.00 2024-02-03 14:14:46.909 034 11141.09 443.15 51993.09 88888.00 2024-02-03 14:14:47.409 034 11141.07 443.13 51993.11 88888.00 2024-02-03 14:14:47.909 034 11141.04 443.15 51993.09 88888.00 2024-02-03 14:14:48.409 034 11141.05 443.18 51993.09 88888.00 2024-02-03 14:14:48.909 034 11141.09 443.16 51993.11 88888.00 2024-02-03 14:14:49.409 034 11141.12 443.13 51993.08 88888.00 2024-02-03 14:14:49.909 034 11141.11 443.11 51993.11 88888.00 2024-02-03 14:14:50.409 034 11141.12 443.16 51993.11 88888.00 2024-02-03 14:14:50.909 034 11141.11 443.16 51993.11 88888.00 2024-02-03 14:14:51.409 034 11141.09 443.13 51993.09 88888.00 2024-02-03 14:14:51.909 034 11141.09 443.19 51993.07 88888.00 2024-02-03 14:14:52.409 034 11141.08 443.21 51993.08 88888.00 2024-02-03 14:14:52.909 034 11141.04 443.22 51993.08 88888.00 2024-02-03 14:14:53.409 034 11141.06 443.19 51993.06 88888.00 2024-02-03 14:14:53.909 034 11141.12 443.16 51993.05 88888.00 2024-02-03 14:14:54.409 034 11141.08 443.21 51993.04 88888.00 2024-02-03 14:14:54.909 034 11141.04 443.16 51993.07 88888.00 2024-02-03 14:14:55.409 034 11141.06 443.15 51993.08 88888.00 2024-02-03 14:14:55.909 034 11141.08 443.23 51993.06 88888.00 2024-02-03 14:14:56.409 034 11141.09 443.24 51993.06 88888.00 2024-02-03 14:14:56.909 034 11141.06 443.23 51993.02 88888.00 2024-02-03 14:14:57.409 034 11141.07 443.21 51992.97 88888.00 2024-02-03 14:14:57.909 034 11141.08 443.16 51992.99 88888.00 2024-02-03 14:14:58.409 034 11141.08 443.16 51993.02 88888.00 2024-02-03 14:14:58.909 034 11141.11 443.20 51993.03 88888.00 2024-02-03 14:14:59.409 034 11141.11 443.13 51993.07 88888.00 2024-02-03 14:14:59.909 034 11141.11 443.21 51993.09 88888.00 2024-02-03 14:15:00.409 034 11141.13 443.24 51993.07 88888.00 2024-02-03 14:15:00.909 034 11141.12 443.20 51993.05 88888.00 2024-02-03 14:15:01.409 034 11141.07 443.13 51993.06 88888.00 2024-02-03 14:15:01.909 034 11141.11 443.15 51993.06 88888.00 2024-02-03 14:15:02.409 034 11141.09 443.14 51993.02 88888.00 2024-02-03 14:15:02.909 034 11141.09 443.21 51993.05 88888.00 2024-02-03 14:15:03.409 034 11141.12 443.22 51993.02 88888.00 2024-02-03 14:15:03.909 034 11141.13 443.21 51993.04 88888.00 2024-02-03 14:15:04.409 034 11141.14 443.20 51993.03 88888.00 2024-02-03 14:15:04.909 034 11141.08 443.18 51993.00 88888.00 2024-02-03 14:15:05.409 034 11141.07 443.18 51993.03 88888.00 2024-02-03 14:15:05.909 034 11141.08 443.18 51993.02 88888.00 2024-02-03 14:15:06.409 034 11141.05 443.22 51993.02 88888.00 2024-02-03 14:15:06.909 034 11141.05 443.19 51993.02 88888.00 2024-02-03 14:15:07.409 034 11141.07 443.21 51993.04 88888.00 2024-02-03 14:15:07.909 034 11141.12 443.19 51992.97 88888.00 2024-02-03 14:15:08.409 034 11141.09 443.19 51992.92 88888.00 2024-02-03 14:15:08.909 034 11141.07 443.14 51992.91 88888.00 2024-02-03 14:15:09.409 034 11141.06 443.14 51992.99 88888.00 2024-02-03 14:15:09.909 034 11141.11 443.14 51993.03 88888.00 2024-02-03 14:15:10.409 034 11141.06 443.13 51992.99 88888.00 2024-02-03 14:15:10.909 034 11141.04 443.13 51993.02 88888.00 2024-02-03 14:15:11.409 034 11141.03 443.11 51992.97 88888.00 2024-02-03 14:15:11.909 034 11141.02 443.06 51992.94 88888.00 2024-02-03 14:15:12.409 034 11141.03 443.06 51992.96 88888.00 2024-02-03 14:15:12.909 034 11141.02 443.09 51992.94 88888.00 2024-02-03 14:15:13.409 034 11141.02 443.13 51992.94 88888.00 2024-02-03 14:15:13.909 034 11141.04 443.14 51992.96 88888.00 2024-02-03 14:15:14.409 034 11141.07 443.09 51992.97 88888.00 2024-02-03 14:15:14.909 034 11141.07 443.05 51993.04 88888.00 2024-02-03 14:15:15.909 034 11141.13 443.04 51993.03 88888.00 2024-02-03 14:15:16.409 034 11141.12 443.04 51993.08 88888.00 2024-02-03 14:15:16.909 034 11141.14 443.01 51993.08 88888.00 2024-02-03 14:15:17.409 034 11141.09 442.98 51993.05 88888.00 2024-02-03 14:15:17.909 034 11141.09 442.98 51993.04 88888.00 2024-02-03 14:15:18.409 034 11141.12 442.92 51993.00 88888.00 2024-02-03 14:15:18.909 034 11141.14 442.98 51993.02 88888.00 2024-02-03 14:15:19.409 034 11141.15 443.02 51993.03 88888.00 2024-02-03 14:15:19.909 034 11141.13 442.96 51993.03 88888.00 2024-02-03 14:15:20.409 034 11141.14 442.99 51993.00 88888.00 2024-02-03 14:15:20.909 034 11141.17 442.94 51992.95 88888.00 2024-02-03 14:15:21.409 034 11141.14 442.96 51992.97 88888.00 2024-02-03 14:15:21.909 034 11141.11 442.96 51992.96 88888.00 2024-02-03 14:15:22.409 034 11141.14 442.93 51992.95 88888.00 2024-02-03 14:15:22.909 034 11141.14 442.92 51992.95 88888.00 2024-02-03 14:15:23.409 034 11141.16 442.92 51992.95 88888.00 2024-02-03 14:15:23.909 034 11141.16 443.00 51992.92 88888.00 2024-02-03 14:15:24.409 034 11141.20 442.99 51992.92 88888.00 2024-02-03 14:15:24.909 034 11141.21 442.96 51992.94 88888.00 2024-02-03 14:15:25.409 034 11141.22 442.95 51992.94 88888.00 2024-02-03 14:15:25.909 034 11141.22 442.93 51992.94 88888.00 2024-02-03 14:15:26.409 034 11141.23 442.90 51992.96 88888.00 2024-02-03 14:15:26.909 034 11141.21 442.86 51992.99 88888.00 2024-02-03 14:15:27.409 034 11141.23 442.87 51993.02 88888.00 2024-02-03 14:15:27.909 034 11141.24 442.85 51993.02 88888.00 2024-02-03 14:15:28.409 034 11141.24 442.83 51992.99 88888.00 2024-02-03 14:15:28.909 034 11141.23 442.81 51992.94 88888.00 2024-02-03 14:15:29.409 034 11141.22 442.89 51992.96 88888.00 2024-02-03 14:15:29.909 034 11141.22 442.93 51993.00 88888.00 2024-02-03 14:15:30.409 034 11141.21 442.87 51993.03 88888.00 2024-02-03 14:15:30.909 034 11141.16 442.86 51993.04 88888.00 2024-02-03 14:15:31.409 034 11141.16 442.86 51993.05 88888.00 2024-02-03 14:15:31.909 034 11141.19 442.92 51993.07 88888.00 2024-02-03 14:15:32.409 034 11141.15 442.94 51993.05 88888.00 2024-02-03 14:15:32.909 034 11141.17 442.90 51993.03 88888.00 2024-02-03 14:15:33.409 034 11141.21 442.85 51993.05 88888.00 2024-02-03 14:15:33.909 034 11141.21 442.89 51993.05 88888.00 2024-02-03 14:15:34.409 034 11141.19 442.89 51993.05 88888.00 2024-02-03 14:15:34.909 034 11141.17 442.86 51993.09 88888.00 2024-02-03 14:15:35.409 034 11141.15 442.90 51993.09 88888.00 2024-02-03 14:15:35.909 034 11141.16 442.86 51993.11 88888.00 2024-02-03 14:15:36.409 034 11141.17 442.84 51993.08 88888.00 2024-02-03 14:15:36.909 034 11141.21 442.85 51993.11 88888.00 2024-02-03 14:15:37.409 034 11141.17 442.89 51993.11 88888.00 2024-02-03 14:15:37.909 034 11141.14 442.84 51993.08 88888.00 2024-02-03 14:15:38.409 034 11141.13 442.91 51993.07 88888.00 2024-02-03 14:15:38.909 034 11141.09 442.90 51993.05 88888.00 2024-02-03 14:15:39.409 034 11141.13 442.92 51993.06 88888.00 2024-02-03 14:15:39.909 034 11141.08 442.87 51993.07 88888.00 2024-02-03 14:15:40.409 034 11141.07 442.93 51993.13 88888.00 2024-02-03 14:15:40.909 034 11141.08 442.96 51993.15 88888.00 2024-02-03 14:15:41.409 034 11141.05 442.93 51993.12 88888.00 2024-02-03 14:15:41.909 034 11141.03 442.87 51993.07 88888.00 2024-02-03 14:15:42.409 034 11141.04 442.90 51993.09 88888.00 2024-02-03 14:15:42.909 034 11141.07 442.95 51993.09 88888.00 2024-02-03 14:15:43.409 034 11141.08 442.94 51993.08 88888.00 2024-02-03 14:15:43.909 034 11141.04 442.93 51993.04 88888.00 2024-02-03 14:15:44.409 034 11141.04 442.93 51993.05 88888.00 2024-02-03 14:15:44.909 034 11141.03 442.93 51993.02 88888.00 2024-02-03 14:15:45.409 034 11141.00 442.96 51993.02 88888.00 2024-02-03 14:15:45.910 034 11141.00 443.01 51993.00 88888.00 2024-02-03 14:15:46.410 034 11140.96 442.98 51992.97 88888.00 2024-02-03 14:15:46.910 034 11140.97 443.00 51993.00 88888.00 2024-02-03 14:15:47.410 034 11140.97 443.00 51993.02 88888.00 2024-02-03 14:15:47.910 034 11140.96 443.02 51993.02 88888.00 2024-02-03 14:15:48.410 034 11140.96 443.00 51993.00 88888.00 2024-02-03 14:15:48.910 034 11140.98 443.00 51993.03 88888.00 2024-02-03 14:15:49.410 034 11141.00 443.04 51993.05 88888.00 2024-02-03 14:15:49.910 034 11141.03 443.03 51992.98 88888.00 2024-02-03 14:15:50.410 034 11141.02 443.04 51992.99 88888.00 2024-02-03 14:15:50.909 034 11140.98 443.05 51993.00 88888.00 2024-02-03 14:15:51.409 034 11140.99 443.09 51993.03 88888.00 2024-02-03 14:15:51.909 034 11141.02 443.05 51993.00 88888.00 2024-02-03 14:15:52.409 034 11140.95 443.04 51992.97 88888.00 2024-02-03 14:15:52.909 034 11140.95 443.10 51992.96 88888.00 2024-02-03 14:15:53.409 034 11140.96 443.06 51992.96 88888.00 2024-02-03 14:15:53.909 034 11140.99 443.05 51992.97 88888.00 2024-02-03 14:15:54.409 034 11141.05 443.08 51992.98 88888.00 2024-02-03 14:15:54.909 034 11141.07 443.11 51992.97 88888.00 2024-02-03 14:15:55.409 034 11141.07 443.14 51992.96 88888.00 2024-02-03 14:15:55.909 034 11141.05 443.14 51992.92 88888.00 2024-02-03 14:15:56.409 034 11141.02 443.10 51992.95 88888.00 2024-02-03 14:15:56.909 034 11141.02 443.08 51992.96 88888.00 2024-02-03 14:15:57.409 034 11140.97 443.11 51992.96 88888.00 2024-02-03 14:15:57.909 034 11141.02 443.13 51992.98 88888.00 2024-02-03 14:15:58.409 034 11141.05 443.16 51993.00 88888.00 2024-02-03 14:15:58.909 034 11141.04 443.19 51993.00 88888.00 2024-02-03 14:15:59.409 034 11141.05 443.23 51993.02 88888.00 2024-02-03 14:15:59.909 034 11141.06 443.21 51993.02 88888.00 2024-02-03 14:16:00.409 034 11141.06 443.22 51993.02 88888.00 2024-02-03 14:16:00.909 034 11141.05 443.26 51992.99 88888.00 2024-02-03 14:16:01.409 034 11141.06 443.25 51992.97 88888.00 2024-02-03 14:16:01.909 034 11141.02 443.22 51992.95 88888.00 2024-02-03 14:16:02.409 034 11141.02 443.23 51992.98 88888.00 2024-02-03 14:16:02.909 034 11141.03 443.30 51993.03 88888.00 2024-02-03 14:16:03.409 034 11141.02 443.29 51993.02 88888.00 2024-02-03 14:16:03.909 034 11140.98 443.22 51992.99 88888.00 2024-02-03 14:16:04.409 034 11141.00 443.24 51993.00 88888.00 2024-02-03 14:16:04.909 034 11141.00 443.23 51993.02 88888.00 2024-02-03 14:16:05.409 034 11141.00 443.21 51993.02 88888.00 2024-02-03 14:16:05.909 034 11141.03 443.22 51992.97 88888.00 2024-02-03 14:16:06.409 034 11141.03 443.30 51992.89 88888.00 2024-02-03 14:16:07.409 034 11141.14 443.32 51992.91 88888.00 2024-02-03 14:16:07.909 034 11141.13 443.31 51992.97 88888.00 2024-02-03 14:16:08.409 034 11141.07 443.34 51992.94 88888.00 2024-02-03 14:16:08.909 034 11141.05 443.35 51992.90 88888.00 2024-02-03 14:16:09.409 034 11141.07 443.35 51992.90 88888.00 2024-02-03 14:16:09.909 034 11141.05 443.34 51992.90 88888.00 2024-02-03 14:16:10.409 034 11141.07 443.32 51992.91 88888.00 2024-02-03 14:16:10.909 034 11141.11 443.34 51992.95 88888.00 2024-02-03 14:16:11.409 034 11141.08 443.33 51992.92 88888.00 2024-02-03 14:16:11.909 034 11141.04 443.30 51992.91 88888.00 2024-02-03 14:16:12.409 034 11141.05 443.31 51992.91 88888.00 2024-02-03 14:16:12.909 034 11141.07 443.38 51992.92 88888.00 2024-02-03 14:16:13.409 034 11141.06 443.35 51992.91 88888.00 2024-02-03 14:16:13.909 034 11141.06 443.34 51992.90 88888.00 2024-02-03 14:16:14.409 034 11141.08 443.35 51992.87 88888.00 2024-02-03 14:16:14.909 034 11141.11 443.34 51992.83 88888.00 2024-02-03 14:16:15.409 034 11141.13 443.30 51992.86 88888.00 2024-02-03 14:16:15.909 034 11141.12 443.28 51992.91 88888.00 2024-02-03 14:16:16.409 034 11141.08 443.25 51992.90 88888.00 2024-02-03 14:16:17.409 034 11141.08 443.30 51992.89 88888.00 2024-02-03 14:16:17.909 034 11141.07 443.31 51992.87 88888.00 2024-02-03 14:16:18.409 034 11141.06 443.29 51992.85 88888.00 2024-02-03 14:16:18.909 034 11141.12 443.34 51992.87 88888.00 2024-02-03 14:16:19.409 034 11141.16 443.33 51992.83 88888.00 2024-02-03 14:16:19.909 034 11141.20 443.37 51992.87 88888.00 2024-02-03 14:16:20.409 034 11141.14 443.41 51992.83 88888.00 2024-02-03 14:16:20.909 034 11141.13 443.40 51992.82 88888.00 2024-02-03 14:16:21.409 034 11141.15 443.37 51992.82 88888.00 2024-02-03 14:16:21.909 034 11141.13 443.30 51992.81 88888.00 2024-02-03 14:16:22.409 034 11141.11 443.31 51992.81 88888.00 2024-02-03 14:16:22.909 034 11141.14 443.32 51992.82 88888.00 2024-02-03 14:16:23.409 034 11141.17 443.33 51992.83 88888.00 2024-02-03 14:16:23.909 034 11141.17 443.35 51992.85 88888.00 2024-02-03 14:16:24.409 034 11141.13 443.34 51992.86 88888.00 2024-02-03 14:16:24.909 034 11141.14 443.32 51992.81 88888.00 2024-02-03 14:16:25.409 034 11141.12 443.29 51992.80 88888.00 2024-02-03 14:16:25.909 034 11141.13 443.28 51992.80 88888.00 2024-02-03 14:16:26.409 034 11141.13 443.28 51992.81 88888.00 2024-02-03 14:16:27.409 034 11141.12 443.28 51992.79 88888.00 2024-02-03 14:16:27.909 034 11141.12 443.24 51992.78 88888.00 2024-02-03 14:16:28.409 034 11141.14 443.31 51992.80 88888.00 2024-02-03 14:16:28.909 034 11141.17 443.28 51992.80 88888.00 2024-02-03 14:16:29.409 034 11141.15 443.22 51992.80 88888.00 2024-02-03 14:16:29.909 034 11141.14 443.25 51992.81 88888.00 2024-02-03 14:16:30.409 034 11141.12 443.28 51992.82 88888.00 2024-02-03 14:16:30.909 034 11141.11 443.24 51992.83 88888.00 2024-02-03 14:16:31.409 034 11141.08 443.20 51992.80 88888.00 2024-02-03 14:16:31.909 034 11141.13 443.18 51992.79 88888.00 2024-02-03 14:16:32.409 034 11141.16 443.19 51992.79 88888.00 2024-02-03 14:16:32.909 034 11141.11 443.18 51992.77 88888.00 2024-02-03 14:16:33.409 034 11141.12 443.22 51992.77 88888.00 2024-02-03 14:16:33.909 034 11141.14 443.19 51992.78 88888.00 2024-02-03 14:16:34.409 034 11141.13 443.20 51992.74 88888.00 2024-02-03 14:16:34.909 034 11141.13 443.15 51992.72 88888.00 2024-02-03 14:16:35.409 034 11141.16 443.16 51992.76 88888.00 2024-02-03 14:16:35.909 034 11141.21 443.18 51992.77 88888.00 2024-02-03 14:16:36.409 034 11141.16 443.22 51992.72 88888.00 2024-02-03 14:16:36.909 034 11141.13 443.21 51992.74 88888.00 2024-02-03 14:16:37.409 034 11141.14 443.15 51992.74 88888.00 2024-02-03 14:16:37.909 034 11141.15 443.12 51992.76 88888.00 2024-02-03 14:16:38.409 034 11141.16 443.13 51992.76 88888.00 2024-02-03 14:16:38.909 034 11141.17 443.16 51992.79 88888.00 2024-02-03 14:16:39.409 034 11141.16 443.19 51992.78 88888.00 2024-02-03 14:16:39.909 034 11141.16 443.15 51992.77 88888.00 2024-02-03 14:16:40.409 034 11141.12 443.13 51992.73 88888.00 2024-02-03 14:16:40.909 034 11141.09 443.13 51992.72 88888.00 2024-02-03 14:16:41.409 034 11141.11 443.14 51992.76 88888.00 2024-02-03 14:16:41.909 034 11141.11 443.16 51992.81 88888.00 2024-02-03 14:16:42.409 034 11141.13 443.19 51992.85 88888.00 2024-02-03 14:16:42.909 034 11141.17 443.22 51992.83 88888.00 2024-02-03 14:16:43.409 034 11141.15 443.21 51992.82 88888.00 2024-02-03 14:16:43.909 034 11141.15 443.19 51992.79 88888.00 2024-02-03 14:16:44.409 034 11141.16 443.21 51992.77 88888.00 2024-02-03 14:16:44.909 034 11141.11 443.22 51992.77 88888.00 2024-02-03 14:16:45.409 034 11141.13 443.22 51992.77 88888.00 2024-02-03 14:16:45.909 034 11141.12 443.22 51992.72 88888.00 2024-02-03 14:16:46.409 034 11141.11 443.14 51992.72 88888.00 2024-02-03 14:16:47.409 034 11141.14 443.20 51992.72 88888.00 2024-02-03 14:16:47.909 034 11141.16 443.19 51992.76 88888.00 2024-02-03 14:16:48.409 034 11141.13 443.18 51992.76 88888.00 2024-02-03 14:16:48.909 034 11141.13 443.16 51992.77 88888.00 2024-02-03 14:16:49.409 034 11141.13 443.13 51992.73 88888.00 2024-02-03 14:16:49.909 034 11141.15 443.14 51992.74 88888.00 2024-02-03 14:16:50.409 034 11141.14 443.16 51992.73 88888.00 2024-02-03 14:16:50.909 034 11141.14 443.18 51992.72 88888.00 2024-02-03 14:16:51.409 034 11141.13 443.13 51992.70 88888.00 2024-02-03 14:16:51.909 034 11141.12 443.13 51992.71 88888.00 2024-02-03 14:16:52.409 034 11141.12 443.06 51992.73 88888.00 2024-02-03 14:16:52.909 034 11141.12 443.18 51992.74 88888.00 2024-02-03 14:16:53.409 034 11141.16 443.13 51992.77 88888.00 2024-02-03 14:16:53.909 034 11141.12 443.11 51992.74 88888.00 2024-02-03 14:16:54.409 034 11141.11 443.13 51992.73 88888.00 2024-02-03 14:16:54.909 034 11141.14 443.11 51992.73 88888.00 2024-02-03 14:16:55.409 034 11141.14 443.11 51992.77 88888.00 2024-02-03 14:16:55.909 034 11141.11 443.14 51992.80 88888.00 2024-02-03 14:16:56.409 034 11141.12 443.15 51992.77 88888.00 2024-02-03 14:16:56.909 034 11141.12 443.13 51992.74 88888.00 2024-02-03 14:16:57.409 034 11141.15 443.16 51992.76 88888.00 2024-02-03 14:16:57.909 034 11141.19 443.20 51992.73 88888.00 2024-02-03 14:16:58.409 034 11141.16 443.18 51992.71 88888.00 2024-02-03 14:16:58.909 034 11141.17 443.13 51992.69 88888.00 2024-02-03 14:16:59.409 034 11141.13 443.11 51992.71 88888.00 2024-02-03 14:16:59.909 034 11141.16 443.15 51992.74 88888.00 2024-02-03 14:17:00.409 034 11141.19 443.15 51992.76 88888.00 2024-02-03 14:17:00.909 034 11141.15 443.10 51992.78 88888.00 2024-02-03 14:17:01.409 034 11141.09 443.13 51992.85 88888.00 2024-02-03 14:17:01.909 034 11141.11 443.18 51992.83 88888.00 2024-02-03 14:17:02.409 034 11141.14 443.14 51992.80 88888.00 2024-02-03 14:17:02.909 034 11141.13 443.13 51992.79 88888.00 2024-02-03 14:17:03.409 034 11141.11 443.16 51992.76 88888.00 2024-02-03 14:17:03.909 034 11141.07 443.18 51992.76 88888.00 2024-02-03 14:17:04.409 034 11141.07 443.13 51992.78 88888.00 2024-02-03 14:17:04.909 034 11141.06 443.13 51992.78 88888.00 2024-02-03 14:17:05.409 034 11141.07 443.15 51992.78 88888.00 2024-02-03 14:17:05.909 034 11141.05 443.15 51992.78 88888.00 2024-02-03 14:17:06.409 034 11141.04 443.13 51992.74 88888.00 2024-02-03 14:17:06.909 034 11141.04 443.13 51992.72 88888.00 2024-02-03 14:17:07.410 034 11141.04 443.19 51992.76 88888.00 2024-02-03 14:17:07.910 034 11141.08 443.20 51992.78 88888.00 2024-02-03 14:17:08.410 034 11141.13 443.23 51992.78 88888.00 2024-02-03 14:17:08.910 034 11141.12 443.21 51992.81 88888.00 2024-02-03 14:17:09.410 034 11141.06 443.16 51992.81 88888.00 2024-02-03 14:17:09.910 034 11141.05 443.21 51992.80 88888.00 2024-02-03 14:17:10.410 034 11141.04 443.21 51992.79 88888.00 2024-02-03 14:17:10.910 034 11141.03 443.22 51992.78 88888.00 2024-02-03 14:17:11.410 034 11140.99 443.28 51992.77 88888.00 2024-02-03 14:17:11.910 034 11140.97 443.30 51992.78 88888.00 2024-02-03 14:17:12.410 034 11141.02 443.30 51992.78 88888.00 2024-02-03 14:17:12.910 034 11141.04 443.30 51992.76 88888.00 2024-02-03 14:17:13.410 034 11141.02 443.26 51992.78 88888.00 2024-02-03 14:17:13.910 034 11140.99 443.24 51992.79 88888.00 2024-02-03 14:17:14.410 034 11140.97 443.23 51992.82 88888.00 2024-02-03 14:17:14.910 034 11141.02 443.21 51992.81 88888.00 2024-02-03 14:17:15.410 034 11140.96 443.22 51992.81 88888.00 2024-02-03 14:17:15.910 034 11140.97 443.30 51992.82 88888.00 2024-02-03 14:17:16.410 034 11140.95 443.29 51992.80 88888.00 2024-02-03 14:17:16.910 034 11140.93 443.26 51992.83 88888.00 2024-02-03 14:17:17.410 034 11140.95 443.30 51992.81 88888.00 2024-02-03 14:17:17.910 034 11140.95 443.34 51992.79 88888.00 2024-02-03 14:17:18.410 034 11140.91 443.34 51992.80 88888.00 2024-02-03 14:17:18.910 034 11140.90 443.37 51992.80 88888.00 2024-02-03 14:17:19.410 034 11140.91 443.35 51992.78 88888.00 2024-02-03 14:17:19.910 034 11140.93 443.35 51992.80 88888.00 2024-02-03 14:17:20.410 034 11140.94 443.33 51992.80 88888.00 2024-02-03 14:17:20.910 034 11140.90 443.35 51992.83 88888.00 2024-02-03 14:17:21.410 034 11140.86 443.37 51992.88 88888.00 2024-02-03 14:17:21.910 034 11140.87 443.35 51992.85 88888.00 2024-02-03 14:17:22.410 034 11140.91 443.35 51992.85 88888.00 2024-02-03 14:17:22.910 034 11140.93 443.41 51992.85 88888.00 2024-02-03 14:17:23.410 034 11140.89 443.38 51992.82 88888.00 2024-02-03 14:17:23.910 034 11140.93 443.34 51992.81 88888.00 2024-02-03 14:17:24.410 034 11140.93 443.38 51992.85 88888.00 2024-02-03 14:17:24.910 034 11140.90 443.38 51992.86 88888.00 2024-02-03 14:17:25.410 034 11140.93 443.37 51992.83 88888.00 2024-02-03 14:17:25.910 034 11140.93 443.37 51992.82 88888.00 2024-02-03 14:17:26.410 034 11140.91 443.37 51992.81 88888.00 2024-02-03 14:17:26.910 034 11140.89 443.34 51992.79 88888.00 2024-02-03 14:17:27.410 034 11140.88 443.32 51992.83 88888.00 2024-02-03 14:17:27.910 034 11140.91 443.29 51992.87 88888.00 2024-02-03 14:17:28.410 034 11140.90 443.32 51992.86 88888.00 2024-02-03 14:17:28.910 034 11140.86 443.29 51992.85 88888.00 2024-02-03 14:17:29.410 034 11140.85 443.32 51992.83 88888.00 2024-02-03 14:17:29.910 034 11140.87 443.32 51992.82 88888.00 2024-02-03 14:17:30.410 034 11140.87 443.33 51992.83 88888.00 2024-02-03 14:17:30.910 034 11140.90 443.33 51992.81 88888.00 2024-02-03 14:17:31.410 034 11140.90 443.35 51992.82 88888.00 2024-02-03 14:17:31.910 034 11140.89 443.29 51992.86 88888.00 2024-02-03 14:17:32.411 034 11140.88 443.30 51992.83 88888.00 2024-02-03 14:17:32.911 034 11140.86 443.32 51992.83 88888.00 2024-02-03 14:17:33.411 034 11140.85 443.32 51992.82 88888.00 2024-02-03 14:17:33.911 034 11140.85 443.29 51992.78 88888.00 2024-02-03 14:17:34.411 034 11140.84 443.30 51992.78 88888.00 2024-02-03 14:17:34.911 034 11140.85 443.32 51992.78 88888.00 2024-02-03 14:17:35.411 034 11140.86 443.26 51992.77 88888.00 2024-02-03 14:17:35.911 034 11140.86 443.26 51992.79 88888.00 2024-02-03 14:17:36.411 034 11140.88 443.24 51992.82 88888.00 2024-02-03 14:17:36.911 034 11140.87 443.23 51992.81 88888.00 2024-02-03 14:17:37.410 034 11140.88 443.21 51992.80 88888.00 2024-02-03 14:17:37.910 034 11140.89 443.15 51992.82 88888.00 2024-02-03 14:17:39.410 034 11140.90 443.22 51992.78 88888.00 2024-02-03 14:17:39.910 034 11140.90 443.20 51992.78 88888.00 2024-02-03 14:17:40.410 034 11140.86 443.24 51992.77 88888.00 2024-02-03 14:17:40.910 034 11140.86 443.25 51992.79 88888.00 2024-02-03 14:17:41.410 034 11140.85 443.23 51992.77 88888.00 2024-02-03 14:17:41.910 034 11140.84 443.20 51992.79 88888.00 2024-02-03 14:17:42.410 034 11140.86 443.24 51992.79 88888.00 2024-02-03 14:17:42.910 034 11140.89 443.24 51992.82 88888.00 2024-02-03 14:17:43.410 034 11140.84 443.19 51992.81 88888.00 2024-02-03 14:17:43.910 034 11140.82 443.15 51992.79 88888.00 2024-02-03 14:17:44.410 034 11140.85 443.18 51992.79 88888.00 2024-02-03 14:17:44.910 034 11140.87 443.19 51992.80 88888.00 2024-02-03 14:17:45.410 034 11140.85 443.15 51992.81 88888.00 2024-02-03 14:17:45.910 034 11140.85 443.19 51992.80 88888.00 2024-02-03 14:17:46.410 034 11140.85 443.15 51992.76 88888.00 2024-02-03 14:17:46.910 034 11140.84 443.16 51992.73 88888.00 2024-02-03 14:17:47.410 034 11140.86 443.21 51992.74 88888.00 2024-02-03 14:17:47.910 034 11140.88 443.21 51992.80 88888.00 2024-02-03 14:17:48.910 034 11140.88 443.22 51992.73 88888.00 2024-02-03 14:17:49.410 034 11140.85 443.20 51992.73 88888.00 2024-02-03 14:17:49.910 034 11140.85 443.20 51992.76 88888.00 2024-02-03 14:17:50.410 034 11140.87 443.18 51992.74 88888.00 2024-02-03 14:17:50.910 034 11140.89 443.11 51992.71 88888.00 2024-02-03 14:17:51.410 034 11140.91 443.10 51992.73 88888.00 2024-02-03 14:17:51.910 034 11140.89 443.14 51992.77 88888.00 2024-02-03 14:17:52.410 034 11140.91 443.13 51992.74 88888.00 2024-02-03 14:17:52.910 034 11140.90 443.15 51992.73 88888.00 2024-02-03 14:17:53.410 034 11140.90 443.15 51992.73 88888.00 2024-02-03 14:17:53.910 034 11140.89 443.10 51992.71 88888.00 2024-02-03 14:17:54.410 034 11140.90 443.16 51992.68 88888.00 2024-02-03 14:17:54.910 034 11140.89 443.14 51992.68 88888.00 2024-02-03 14:17:55.410 034 11140.87 443.12 51992.70 88888.00 2024-02-03 14:17:55.910 034 11140.81 443.11 51992.73 88888.00 2024-02-03 14:17:56.410 034 11140.82 443.13 51992.72 88888.00 2024-02-03 14:17:56.910 034 11140.80 443.15 51992.67 88888.00 2024-02-03 14:17:57.410 034 11140.81 443.14 51992.68 88888.00 2024-02-03 14:17:57.910 034 11140.85 443.12 51992.68 88888.00 2024-02-03 14:17:58.410 034 11140.84 443.13 51992.65 88888.00 2024-02-03 14:17:58.910 034 11140.84 443.12 51992.63 88888.00 2024-02-03 14:17:59.410 034 11140.84 443.11 51992.64 88888.00 2024-02-03 14:17:59.910 034 11140.85 443.14 51992.65 88888.00 2024-02-03 14:18:00.410 034 11140.89 443.16 51992.65 88888.00 2024-02-03 14:18:00.910 034 11140.91 443.18 51992.65 88888.00 2024-02-03 14:18:01.410 034 11140.91 443.18 51992.69 88888.00 2024-02-03 14:18:01.910 034 11140.90 443.16 51992.65 88888.00 2024-02-03 14:18:02.410 034 11140.90 443.13 51992.69 88888.00 2024-02-03 14:18:02.910 034 11140.91 443.14 51992.67 88888.00 2024-02-03 14:18:03.410 034 11140.86 443.13 51992.63 88888.00 2024-02-03 14:18:03.910 034 11140.88 443.13 51992.61 88888.00 2024-02-03 14:18:04.410 034 11140.90 443.12 51992.60 88888.00 2024-02-03 14:18:04.910 034 11140.91 443.13 51992.61 88888.00 2024-02-03 14:18:05.410 034 11140.90 443.10 51992.63 88888.00 2024-02-03 14:18:05.910 034 11140.89 443.12 51992.64 88888.00 2024-02-03 14:18:06.410 034 11140.94 443.16 51992.64 88888.00 2024-02-03 14:18:06.910 034 11140.98 443.19 51992.61 88888.00 2024-02-03 14:18:07.410 034 11140.99 443.13 51992.60 88888.00 2024-02-03 14:18:07.910 034 11140.96 443.14 51992.58 88888.00 2024-02-03 14:18:08.410 034 11140.95 443.22 51992.59 88888.00 2024-02-03 14:18:08.910 034 11140.97 443.18 51992.56 88888.00 2024-02-03 14:18:09.410 034 11141.03 443.15 51992.55 88888.00 2024-02-03 14:18:09.910 034 11140.98 443.19 51992.58 88888.00 2024-02-03 14:18:10.410 034 11140.95 443.18 51992.56 88888.00 2024-02-03 14:18:10.910 034 11140.96 443.22 51992.59 88888.00 2024-02-03 14:18:11.410 034 11140.99 443.23 51992.55 88888.00 2024-02-03 14:18:11.910 034 11141.00 443.20 51992.54 88888.00 2024-02-03 14:18:12.410 034 11141.00 443.18 51992.55 88888.00 2024-02-03 14:18:12.910 034 11140.99 443.22 51992.53 88888.00 2024-02-03 14:18:13.410 034 11140.99 443.26 51992.55 88888.00 2024-02-03 14:18:13.910 034 11141.00 443.25 51992.53 88888.00 2024-02-03 14:18:14.410 034 11141.04 443.23 51992.59 88888.00 2024-02-03 14:18:14.910 034 11141.05 443.22 51992.56 88888.00 2024-02-03 14:18:15.410 034 11141.09 443.21 51992.54 88888.00 2024-02-03 14:18:15.910 034 11141.11 443.22 51992.54 88888.00 2024-02-03 14:18:16.910 034 11141.08 443.20 51992.56 88888.00 2024-02-03 14:18:17.410 034 11141.09 443.21 51992.56 88888.00 2024-02-03 14:18:17.910 034 11141.08 443.26 51992.59 88888.00 2024-02-03 14:18:18.410 034 11141.07 443.24 51992.59 88888.00 2024-02-03 14:18:18.910 034 11141.05 443.22 51992.59 88888.00 2024-02-03 14:18:19.410 034 11141.06 443.20 51992.55 88888.00 2024-02-03 14:18:19.910 034 11141.07 443.19 51992.56 88888.00 2024-02-03 14:18:20.410 034 11141.05 443.19 51992.58 88888.00 2024-02-03 14:18:20.910 034 11141.08 443.25 51992.59 88888.00 2024-02-03 14:18:21.410 034 11141.05 443.31 51992.58 88888.00 2024-02-03 14:18:21.910 034 11141.05 443.35 51992.56 88888.00 2024-02-03 14:18:22.410 034 11141.07 443.34 51992.58 88888.00 2024-02-03 14:18:22.910 034 11141.07 443.29 51992.60 88888.00 2024-02-03 14:18:23.410 034 11141.05 443.25 51992.62 88888.00 2024-02-03 14:18:23.910 034 11141.06 443.32 51992.60 88888.00 2024-02-03 14:18:24.410 034 11141.09 443.33 51992.55 88888.00 2024-02-03 14:18:24.910 034 11141.09 443.29 51992.56 88888.00 2024-02-03 14:18:25.410 034 11141.12 443.31 51992.56 88888.00 2024-02-03 14:18:25.910 034 11141.17 443.30 51992.56 88888.00 2024-02-03 14:18:26.910 034 11141.13 443.24 51992.53 88888.00 2024-02-03 14:18:27.410 034 11141.13 443.24 51992.58 88888.00 2024-02-03 14:18:27.910 034 11141.11 443.23 51992.56 88888.00 2024-02-03 14:18:28.410 034 11141.12 443.23 51992.54 88888.00 2024-02-03 14:18:28.910 034 11141.12 443.23 51992.52 88888.00 2024-02-03 14:18:29.410 034 11141.12 443.24 51992.52 88888.00 2024-02-03 14:18:29.910 034 11141.14 443.21 51992.52 88888.00 2024-02-03 14:18:30.410 034 11141.15 443.21 51992.51 88888.00 2024-02-03 14:18:30.910 034 11141.20 443.23 51992.44 88888.00 2024-02-03 14:18:31.410 034 11141.15 443.19 51992.43 88888.00 2024-02-03 14:18:31.911 034 11141.19 443.19 51992.48 88888.00 2024-02-03 14:18:32.411 034 11141.13 443.20 51992.50 88888.00 2024-02-03 14:18:32.911 034 11141.16 443.22 51992.51 88888.00 2024-02-03 14:18:33.411 034 11141.20 443.21 51992.50 88888.00 2024-02-03 14:18:33.911 034 11141.21 443.19 51992.51 88888.00 2024-02-03 14:18:34.411 034 11141.22 443.20 51992.51 88888.00 2024-02-03 14:18:34.911 034 11141.22 443.19 51992.48 88888.00 2024-02-03 14:18:35.411 034 11141.20 443.21 51992.46 88888.00 2024-02-03 14:18:35.911 034 11141.20 443.22 51992.47 88888.00 2024-02-03 14:18:36.910 034 11141.19 443.18 51992.54 88888.00 2024-02-03 14:18:37.410 034 11141.17 443.20 51992.53 88888.00 2024-02-03 14:18:37.910 034 11141.21 443.20 51992.48 88888.00 2024-02-03 14:18:38.410 034 11141.21 443.24 51992.51 88888.00 2024-02-03 14:18:38.910 034 11141.25 443.22 51992.55 88888.00 2024-02-03 14:18:39.410 034 11141.24 443.16 51992.50 88888.00 2024-02-03 14:18:39.910 034 11141.23 443.20 51992.42 88888.00 2024-02-03 14:18:40.410 034 11141.23 443.26 51992.41 88888.00 2024-02-03 14:18:40.910 034 11141.24 443.21 51992.41 88888.00 2024-02-03 14:18:41.410 034 11141.28 443.19 51992.44 88888.00 2024-02-03 14:18:41.910 034 11141.24 443.21 51992.42 88888.00 2024-02-03 14:18:42.410 034 11141.25 443.20 51992.38 88888.00 2024-02-03 14:18:42.910 034 11141.26 443.20 51992.43 88888.00 2024-02-03 14:18:43.410 034 11141.22 443.23 51992.44 88888.00 2024-02-03 14:18:43.910 034 11141.23 443.22 51992.45 88888.00 2024-02-03 14:18:44.410 034 11141.24 443.24 51992.44 88888.00 2024-02-03 14:18:44.910 034 11141.26 443.25 51992.46 88888.00 2024-02-03 14:18:45.410 034 11141.22 443.21 51992.47 88888.00 2024-02-03 14:18:45.910 034 11141.21 443.23 51992.46 88888.00 2024-02-03 14:18:46.410 034 11141.23 443.23 51992.45 88888.00 2024-02-03 14:18:46.910 034 11141.23 443.23 51992.48 88888.00 2024-02-03 14:18:47.410 034 11141.21 443.24 51992.48 88888.00 2024-02-03 14:18:47.910 034 11141.22 443.26 51992.47 88888.00 2024-02-03 14:18:48.410 034 11141.20 443.20 51992.44 88888.00 2024-02-03 14:18:48.910 034 11141.22 443.19 51992.46 88888.00 2024-02-03 14:18:49.410 034 11141.28 443.25 51992.53 88888.00 2024-02-03 14:18:50.411 034 11141.17 443.29 51992.46 88888.00 2024-02-03 14:18:50.911 034 11141.15 443.22 51992.46 88888.00 2024-02-03 14:18:51.411 034 11141.22 443.22 51992.46 88888.00 2024-02-03 14:18:51.911 034 11141.23 443.30 51992.46 88888.00 2024-02-03 14:18:52.411 034 11141.16 443.28 51992.46 88888.00 2024-02-03 14:18:52.911 034 11141.17 443.31 51992.47 88888.00 2024-02-03 14:18:53.411 034 11141.15 443.32 51992.48 88888.00 2024-02-03 14:18:53.911 034 11141.14 443.32 51992.48 88888.00 2024-02-03 14:18:54.411 034 11141.13 443.29 51992.51 88888.00 2024-02-03 14:18:54.911 034 11141.17 443.32 51992.54 88888.00 2024-02-03 14:18:55.410 034 11141.14 443.30 51992.55 88888.00 2024-02-03 14:18:55.910 034 11141.08 443.33 51992.53 88888.00 2024-02-03 14:18:56.410 034 11141.09 443.33 51992.47 88888.00 2024-02-03 14:18:56.910 034 11141.11 443.35 51992.44 88888.00 2024-02-03 14:18:57.410 034 11141.09 443.34 51992.47 88888.00 2024-02-03 14:18:57.910 034 11141.05 443.30 51992.51 88888.00 2024-02-03 14:18:58.410 034 11141.02 443.30 51992.54 88888.00 2024-02-03 14:18:58.910 034 11140.99 443.33 51992.56 88888.00 2024-02-03 14:18:59.410 034 11141.03 443.34 51992.60 88888.00 2024-02-03 14:19:00.410 034 11141.05 443.34 51992.56 88888.00 2024-02-03 14:19:00.910 034 11141.00 443.39 51992.58 88888.00 2024-02-03 14:19:01.410 034 11140.98 443.37 51992.59 88888.00 2024-02-03 14:19:01.910 034 11140.96 443.31 51992.62 88888.00 2024-02-03 14:19:02.410 034 11140.98 443.30 51992.63 88888.00 2024-02-03 14:19:02.910 034 11140.98 443.33 51992.64 88888.00 2024-02-03 14:19:03.410 034 11140.97 443.38 51992.61 88888.00 2024-02-03 14:19:03.910 034 11141.04 443.37 51992.61 88888.00 2024-02-03 14:19:04.410 034 11141.02 443.37 51992.62 88888.00 2024-02-03 14:19:04.910 034 11140.97 443.37 51992.65 88888.00 2024-02-03 14:19:05.410 034 11140.94 443.33 51992.67 88888.00 2024-02-03 14:19:05.910 034 11140.95 443.37 51992.62 88888.00 2024-02-03 14:19:06.410 034 11140.94 443.39 51992.61 88888.00 2024-02-03 14:19:06.910 034 11140.95 443.37 51992.61 88888.00 2024-02-03 14:19:07.410 034 11140.89 443.39 51992.61 88888.00 2024-02-03 14:19:07.910 034 11140.87 443.45 51992.62 88888.00 2024-02-03 14:19:08.410 034 11140.86 443.49 51992.63 88888.00 2024-02-03 14:19:08.910 034 11140.82 443.49 51992.63 88888.00 2024-02-03 14:19:09.410 034 11140.81 443.47 51992.64 88888.00 2024-02-03 14:19:09.910 034 11140.78 443.47 51992.65 88888.00 2024-02-03 14:19:10.410 034 11140.78 443.52 51992.64 88888.00 2024-02-03 14:19:10.910 034 11140.79 443.58 51992.63 88888.00 2024-02-03 14:19:11.410 034 11140.78 443.54 51992.62 88888.00 2024-02-03 14:19:11.910 034 11140.78 443.57 51992.61 88888.00 2024-02-03 14:19:12.410 034 11140.78 443.53 51992.62 88888.00 2024-02-03 14:19:12.910 034 11140.76 443.54 51992.61 88888.00 2024-02-03 14:19:13.410 034 11140.78 443.59 51992.62 88888.00 2024-02-03 14:19:13.910 034 11140.77 443.64 51992.64 88888.00 2024-02-03 14:19:14.410 034 11140.77 443.64 51992.68 88888.00 2024-02-03 14:19:14.910 034 11140.73 443.66 51992.69 88888.00 2024-02-03 14:19:15.410 034 11140.73 443.68 51992.69 88888.00 2024-02-03 14:19:15.910 034 11140.73 443.69 51992.71 88888.00 2024-02-03 14:19:16.410 034 11140.77 443.76 51992.69 88888.00 2024-02-03 14:19:16.910 034 11140.80 443.76 51992.65 88888.00 2024-02-03 14:19:17.410 034 11140.73 443.78 51992.64 88888.00 2024-02-03 14:19:17.910 034 11140.71 443.78 51992.67 88888.00 2024-02-03 14:19:18.410 034 11140.70 443.80 51992.68 88888.00 2024-02-03 14:19:18.910 034 11140.65 443.82 51992.65 88888.00 2024-02-03 14:19:19.410 034 11140.64 443.84 51992.56 88888.00 2024-02-03 14:19:19.910 034 11140.63 443.84 51992.55 88888.00 2024-02-03 14:19:20.410 034 11140.58 443.87 51992.59 88888.00 2024-02-03 14:19:20.910 034 11140.56 443.89 51992.61 88888.00 2024-02-03 14:19:21.410 034 11140.59 443.90 51992.64 88888.00 2024-02-03 14:19:21.910 034 11140.59 443.88 51992.68 88888.00 2024-02-03 14:19:22.410 034 11140.59 443.93 51992.67 88888.00 2024-02-03 14:19:22.910 034 11140.56 443.96 51992.64 88888.00 2024-02-03 14:19:23.410 034 11140.54 443.95 51992.64 88888.00 2024-02-03 14:19:23.910 034 11140.55 443.95 51992.63 88888.00 2024-02-03 14:19:24.410 034 11140.55 443.93 51992.62 88888.00 2024-02-03 14:19:24.910 034 11140.52 443.91 51992.63 88888.00 2024-02-03 14:19:25.410 034 11140.55 443.91 51992.65 88888.00 2024-02-03 14:19:25.910 034 11140.54 443.93 51992.62 88888.00 2024-02-03 14:19:26.410 034 11140.50 443.96 51992.60 88888.00 2024-02-03 14:19:26.910 034 11140.46 443.96 51992.59 88888.00 2024-02-03 14:19:27.410 034 11140.45 443.97 51992.59 88888.00 2024-02-03 14:19:27.910 034 11140.45 443.96 51992.62 88888.00 2024-02-03 14:19:28.410 034 11140.47 443.98 51992.65 88888.00 2024-02-03 14:19:28.910 034 11140.50 443.99 51992.67 88888.00 2024-02-03 14:19:29.410 034 11140.47 443.95 51992.65 88888.00 2024-02-03 14:19:29.910 034 11140.50 443.97 51992.60 88888.00 2024-02-03 14:19:30.410 034 11140.50 443.95 51992.56 88888.00 2024-02-03 14:19:30.910 034 11140.49 443.95 51992.54 88888.00 2024-02-03 14:19:31.410 034 11140.51 443.96 51992.52 88888.00 2024-02-03 14:19:31.910 034 11140.44 443.97 51992.51 88888.00 2024-02-03 14:19:32.410 034 11140.45 443.99 51992.54 88888.00 2024-02-03 14:19:32.910 034 11140.42 443.97 51992.55 88888.00 2024-02-03 14:19:33.410 034 11140.41 443.95 51992.58 88888.00 2024-02-03 14:19:33.910 034 11140.42 443.91 51992.60 88888.00 2024-02-03 14:19:34.410 034 11140.45 443.92 51992.56 88888.00 2024-02-03 14:19:34.910 034 11140.49 443.93 51992.54 88888.00 2024-02-03 14:19:35.410 034 11140.44 443.88 51992.56 88888.00 2024-02-03 14:19:35.910 034 11140.44 443.90 51992.58 88888.00 2024-02-03 14:19:36.410 034 11140.42 443.93 51992.60 88888.00 2024-02-03 14:19:36.910 034 11140.41 443.92 51992.59 88888.00 2024-02-03 14:19:37.410 034 11140.43 443.91 51992.56 88888.00 2024-02-03 14:19:37.910 034 11140.45 443.91 51992.58 88888.00 2024-02-03 14:19:38.410 034 11140.42 443.93 51992.59 88888.00 2024-02-03 14:19:38.910 034 11140.41 443.93 51992.56 88888.00 2024-02-03 14:19:39.410 034 11140.42 443.90 51992.54 88888.00 2024-02-03 14:19:39.910 034 11140.45 443.87 51992.56 88888.00 2024-02-03 14:19:40.411 034 11140.45 443.93 51992.58 88888.00 2024-02-03 14:19:40.911 034 11140.46 443.92 51992.59 88888.00 2024-02-03 14:19:41.411 034 11140.45 443.93 51992.59 88888.00 2024-02-03 14:19:41.911 034 11140.45 443.92 51992.61 88888.00 2024-02-03 14:19:42.411 034 11140.43 443.86 51992.55 88888.00 2024-02-03 14:19:42.911 034 11140.44 443.86 51992.54 88888.00 2024-02-03 14:19:43.411 034 11140.47 443.86 51992.56 88888.00 2024-02-03 14:19:43.911 034 11140.53 443.84 51992.55 88888.00 2024-02-03 14:19:44.411 034 11140.52 443.82 51992.58 88888.00 2024-02-03 14:19:44.911 034 11140.47 443.79 51992.56 88888.00 2024-02-03 14:19:45.411 034 11140.46 443.81 51992.54 88888.00 2024-02-03 14:19:45.911 034 11140.49 443.81 51992.52 88888.00 2024-02-03 14:19:46.411 034 11140.49 443.79 51992.48 88888.00 2024-02-03 14:19:46.911 034 11140.49 443.78 51992.47 88888.00 2024-02-03 14:19:47.411 034 11140.50 443.79 51992.52 88888.00 2024-02-03 14:19:47.911 034 11140.50 443.82 51992.52 88888.00 2024-02-03 14:19:48.411 034 11140.53 443.79 51992.47 88888.00 2024-02-03 14:19:48.911 034 11140.60 443.76 51992.45 88888.00 2024-02-03 14:19:49.411 034 11140.59 443.73 51992.47 88888.00 2024-02-03 14:19:49.911 034 11140.56 443.76 51992.53 88888.00 2024-02-03 14:19:50.411 034 11140.51 443.74 51992.48 88888.00 2024-02-03 14:19:50.911 034 11140.53 443.76 51992.46 88888.00 2024-02-03 14:19:51.411 034 11140.55 443.76 51992.46 88888.00 2024-02-03 14:19:51.911 034 11140.55 443.79 51992.44 88888.00 2024-02-03 14:19:52.411 034 11140.54 443.76 51992.46 88888.00 2024-02-03 14:19:52.911 034 11140.52 443.74 51992.46 88888.00 2024-02-03 14:19:53.411 034 11140.54 443.71 51992.47 88888.00 2024-02-03 14:19:53.911 034 11140.59 443.70 51992.47 88888.00 2024-02-03 14:19:54.411 034 11140.58 443.71 51992.44 88888.00 2024-02-03 14:19:54.911 034 11140.58 443.73 51992.44 88888.00 2024-02-03 14:19:55.411 034 11140.58 443.76 51992.42 88888.00 2024-02-03 14:19:55.911 034 11140.59 443.78 51992.42 88888.00 2024-02-03 14:19:56.411 034 11140.59 443.73 51992.43 88888.00 2024-02-03 14:19:56.911 034 11140.56 443.71 51992.43 88888.00 2024-02-03 14:19:57.411 034 11140.55 443.78 51992.43 88888.00 2024-02-03 14:19:57.911 034 11140.54 443.72 51992.48 88888.00 2024-02-03 14:19:58.411 034 11140.55 443.74 51992.47 88888.00 2024-02-03 14:19:58.911 034 11140.53 443.71 51992.46 88888.00 2024-02-03 14:19:59.411 034 11140.51 443.77 51992.47 88888.00 2024-02-03 14:19:59.911 034 11140.50 443.78 51992.46 88888.00 2024-02-03 14:20:00.411 034 11140.52 443.76 51992.43 88888.00 2024-02-03 14:20:00.911 034 11140.59 443.73 51992.43 88888.00 2024-02-03 14:20:01.911 034 11140.59 443.72 51992.39 88888.00 2024-02-03 14:20:02.411 034 11140.54 443.74 51992.36 88888.00 2024-02-03 14:20:02.911 034 11140.51 443.72 51992.37 88888.00 2024-02-03 14:20:03.411 034 11140.51 443.73 51992.39 88888.00 2024-02-03 14:20:03.911 034 11140.55 443.76 51992.41 88888.00 2024-02-03 14:20:04.411 034 11140.61 443.74 51992.37 88888.00 2024-02-03 14:20:04.911 034 11140.60 443.78 51992.34 88888.00 2024-02-03 14:20:05.411 034 11140.59 443.80 51992.34 88888.00 2024-02-03 14:20:05.911 034 11140.60 443.79 51992.34 88888.00 2024-02-03 14:20:06.411 034 11140.65 443.79 51992.35 88888.00 2024-02-03 14:20:06.911 034 11140.64 443.72 51992.34 88888.00 2024-02-03 14:20:07.411 034 11140.65 443.73 51992.33 88888.00 2024-02-03 14:20:07.911 034 11140.64 443.80 51992.35 88888.00 2024-02-03 14:20:08.411 034 11140.63 443.79 51992.36 88888.00 2024-02-03 14:20:08.911 034 11140.63 443.79 51992.36 88888.00 2024-02-03 14:20:09.411 034 11140.63 443.76 51992.37 88888.00 2024-02-03 14:20:09.911 034 11140.67 443.76 51992.37 88888.00 2024-02-03 14:20:10.411 034 11140.69 443.76 51992.36 88888.00 2024-02-03 14:20:10.911 034 11140.74 443.76 51992.34 88888.00 2024-02-03 14:20:11.411 034 11140.73 443.79 51992.35 88888.00 2024-02-03 14:20:11.911 034 11140.70 443.81 51992.32 88888.00 2024-02-03 14:20:12.411 034 11140.68 443.80 51992.32 88888.00 2024-02-03 14:20:12.911 034 11140.68 443.79 51992.34 88888.00 2024-02-03 14:20:13.411 034 11140.63 443.73 51992.30 88888.00 2024-02-03 14:20:13.911 034 11140.67 443.72 51992.35 88888.00 2024-02-03 14:20:14.411 034 11140.63 443.73 51992.36 88888.00 2024-02-03 14:20:14.911 034 11140.63 443.78 51992.33 88888.00 2024-02-03 14:20:15.411 034 11140.60 443.84 51992.33 88888.00 2024-02-03 14:20:15.911 034 11140.59 443.82 51992.34 88888.00 2024-02-03 14:20:16.411 034 11140.61 443.80 51992.32 88888.00 2024-02-03 14:20:16.911 034 11140.63 443.82 51992.34 88888.00 2024-02-03 14:20:17.411 034 11140.69 443.84 51992.30 88888.00 2024-02-03 14:20:17.911 034 11140.70 443.80 51992.27 88888.00 2024-02-03 14:20:18.411 034 11140.72 443.84 51992.26 88888.00 2024-02-03 14:20:18.911 034 11140.68 443.81 51992.25 88888.00 2024-02-03 14:20:19.411 034 11140.67 443.79 51992.24 88888.00 2024-02-03 14:20:19.911 034 11140.65 443.82 51992.24 88888.00 2024-02-03 14:20:20.411 034 11140.62 443.80 51992.25 88888.00 2024-02-03 14:20:20.911 034 11140.65 443.76 51992.27 88888.00 2024-02-03 14:20:21.411 034 11140.69 443.82 51992.30 88888.00 2024-02-03 14:20:21.911 034 11140.68 443.82 51992.35 88888.00 2024-02-03 14:20:22.411 034 11140.67 443.82 51992.35 88888.00 2024-02-03 14:20:22.911 034 11140.65 443.83 51992.28 88888.00 2024-02-03 14:20:23.411 034 11140.65 443.77 51992.25 88888.00 2024-02-03 14:20:23.911 034 11140.65 443.74 51992.27 88888.00 2024-02-03 14:20:24.411 034 11140.65 443.74 51992.29 88888.00 2024-02-03 14:20:24.911 034 11140.64 443.78 51992.32 88888.00 2024-02-03 14:20:25.411 034 11140.65 443.74 51992.26 88888.00 2024-02-03 14:20:25.911 034 11140.69 443.78 51992.25 88888.00 2024-02-03 14:20:26.411 034 11140.68 443.79 51992.27 88888.00 2024-02-03 14:20:26.911 034 11140.61 443.78 51992.28 88888.00 2024-02-03 14:20:27.411 034 11140.59 443.81 51992.29 88888.00 2024-02-03 14:20:27.911 034 11140.58 443.82 51992.33 88888.00 2024-02-03 14:20:28.411 034 11140.59 443.80 51992.32 88888.00 2024-02-03 14:20:28.911 034 11140.58 443.73 51992.27 88888.00 2024-02-03 14:20:29.411 034 11140.55 443.70 51992.26 88888.00 2024-02-03 14:20:29.911 034 11140.56 443.72 51992.29 88888.00 2024-02-03 14:20:30.411 034 11140.55 443.79 51992.32 88888.00 2024-02-03 14:20:30.911 034 11140.59 443.78 51992.27 88888.00 2024-02-03 14:20:31.411 034 11140.58 443.68 51992.24 88888.00 2024-02-03 14:20:31.911 034 11140.54 443.69 51992.24 88888.00 2024-02-03 14:20:32.411 034 11140.51 443.72 51992.26 88888.00 2024-02-03 14:20:32.911 034 11140.53 443.71 51992.24 88888.00 2024-02-03 14:20:33.411 034 11140.52 443.71 51992.27 88888.00 2024-02-03 14:20:33.911 034 11140.50 443.71 51992.29 88888.00 2024-02-03 14:20:34.411 034 11140.47 443.73 51992.28 88888.00 2024-02-03 14:20:34.911 034 11140.51 443.72 51992.26 88888.00 2024-02-03 14:20:35.411 034 11140.50 443.76 51992.29 88888.00 2024-02-03 14:20:35.911 034 11140.52 443.70 51992.30 88888.00 2024-02-03 14:20:36.411 034 11140.50 443.72 51992.35 88888.00 2024-02-03 14:20:36.911 034 11140.49 443.74 51992.35 88888.00 2024-02-03 14:20:37.411 034 11140.50 443.72 51992.30 88888.00 2024-02-03 14:20:37.911 034 11140.53 443.77 51992.30 88888.00 2024-02-03 14:20:38.411 034 11140.56 443.81 51992.29 88888.00 2024-02-03 14:20:38.911 034 11140.53 443.74 51992.32 88888.00 2024-02-03 14:20:39.411 034 11140.51 443.68 51992.33 88888.00 2024-02-03 14:20:39.911 034 11140.50 443.69 51992.29 88888.00 2024-02-03 14:20:40.411 034 11140.50 443.72 51992.27 88888.00 2024-02-03 14:20:40.911 034 11140.51 443.69 51992.29 88888.00 2024-02-03 14:20:41.411 034 11140.50 443.67 51992.29 88888.00 2024-02-03 14:20:41.911 034 11140.49 443.64 51992.29 88888.00 2024-02-03 14:20:42.411 034 11140.44 443.60 51992.29 88888.00 2024-02-03 14:20:42.911 034 11140.47 443.67 51992.25 88888.00 2024-02-03 14:20:43.411 034 11140.50 443.60 51992.29 88888.00 2024-02-03 14:20:43.911 034 11140.51 443.59 51992.29 88888.00 2024-02-03 14:20:44.411 034 11140.50 443.61 51992.27 88888.00 2024-02-03 14:20:44.911 034 11140.50 443.60 51992.29 88888.00 2024-02-03 14:20:45.411 034 11140.55 443.54 51992.27 88888.00 2024-02-03 14:20:45.911 034 11140.55 443.54 51992.25 88888.00 2024-02-03 14:20:46.411 034 11140.55 443.54 51992.25 88888.00 2024-02-03 14:20:46.912 034 11140.53 443.57 51992.20 88888.00 2024-02-03 14:20:47.412 034 11140.54 443.54 51992.18 88888.00 2024-02-03 14:20:47.912 034 11140.54 443.52 51992.20 88888.00 2024-02-03 14:20:48.412 034 11140.56 443.54 51992.21 88888.00 2024-02-03 14:20:48.912 034 11140.58 443.47 51992.21 88888.00 2024-02-03 14:20:49.412 034 11140.55 443.45 51992.23 88888.00 2024-02-03 14:20:49.912 034 11140.55 443.48 51992.20 88888.00 2024-02-03 14:20:50.412 034 11140.59 443.48 51992.17 88888.00 2024-02-03 14:20:50.912 034 11140.59 443.51 51992.18 88888.00 2024-02-03 14:20:51.412 034 11140.58 443.53 51992.20 88888.00 2024-02-03 14:20:51.911 034 11140.56 443.48 51992.18 88888.00 2024-02-03 14:20:52.411 034 11140.53 443.40 51992.17 88888.00 2024-02-03 14:20:52.911 034 11140.53 443.44 51992.14 88888.00 2024-02-03 14:20:53.411 034 11140.55 443.45 51992.15 88888.00 2024-02-03 14:20:53.911 034 11140.59 443.48 51992.16 88888.00 2024-02-03 14:20:54.411 034 11140.64 443.43 51992.16 88888.00 2024-02-03 14:20:54.911 034 11140.60 443.42 51992.12 88888.00 2024-02-03 14:20:55.411 034 11140.61 443.42 51992.09 88888.00 2024-02-03 14:20:55.911 034 11140.61 443.44 51992.09 88888.00 2024-02-03 14:20:56.411 034 11140.63 443.43 51992.11 88888.00 2024-02-03 14:20:56.911 034 11140.63 443.43 51992.10 88888.00 2024-02-03 14:20:57.411 034 11140.64 443.40 51992.10 88888.00 2024-02-03 14:20:57.911 034 11140.69 443.39 51992.08 88888.00 2024-02-03 14:20:58.411 034 11140.67 443.34 51992.09 88888.00 2024-02-03 14:20:58.911 034 11140.68 443.32 51992.11 88888.00 2024-02-03 14:20:59.411 034 11140.67 443.34 51992.09 88888.00 2024-02-03 14:20:59.911 034 11140.63 443.33 51992.07 88888.00 2024-02-03 14:21:00.411 034 11140.64 443.31 51992.04 88888.00 2024-02-03 14:21:00.911 034 11140.68 443.25 51992.08 88888.00 2024-02-03 14:21:01.411 034 11140.67 443.31 51992.08 88888.00 2024-02-03 14:21:01.911 034 11140.67 443.28 51992.06 88888.00 2024-02-03 14:21:02.411 034 11140.63 443.25 51992.07 88888.00 2024-02-03 14:21:02.911 034 11140.64 443.24 51992.06 88888.00 2024-02-03 14:21:03.411 034 11140.69 443.16 51992.03 88888.00 2024-02-03 14:21:03.911 034 11140.68 443.18 51992.06 88888.00 2024-02-03 14:21:04.411 034 11140.69 443.21 51992.02 88888.00 2024-02-03 14:21:04.911 034 11140.70 443.22 51992.03 88888.00 2024-02-03 14:21:05.411 034 11140.72 443.21 51992.02 88888.00 2024-02-03 14:21:05.911 034 11140.74 443.18 51992.01 88888.00 2024-02-03 14:21:06.411 034 11140.72 443.16 51992.06 88888.00 2024-02-03 14:21:06.912 034 11140.74 443.12 51992.00 88888.00 2024-02-03 14:21:07.412 034 11140.74 443.09 51992.00 88888.00 2024-02-03 14:21:07.912 034 11140.79 443.08 51992.04 88888.00 2024-02-03 14:21:08.412 034 11140.80 443.04 51992.04 88888.00 2024-02-03 14:21:08.912 034 11140.78 443.05 51992.03 88888.00 2024-02-03 14:21:09.912 034 11140.82 443.06 51992.04 88888.00 2024-02-03 14:21:10.412 034 11140.85 443.02 51992.09 88888.00 2024-02-03 14:21:10.912 034 11140.86 443.04 51992.08 88888.00 2024-02-03 14:21:11.412 034 11140.85 443.06 51992.07 88888.00 2024-02-03 14:21:11.912 034 11140.86 443.06 51992.03 88888.00 2024-02-03 14:21:12.412 034 11140.86 443.09 51992.03 88888.00 2024-02-03 14:21:12.912 034 11140.86 443.05 51992.07 88888.00 2024-02-03 14:21:13.412 034 11140.82 443.04 51992.10 88888.00 2024-02-03 14:21:13.912 034 11140.85 443.02 51992.10 88888.00 2024-02-03 14:21:14.412 034 11140.90 443.06 51992.11 88888.00 2024-02-03 14:21:14.911 034 11140.90 443.08 51992.10 88888.00 2024-02-03 14:21:15.411 034 11140.84 443.00 51992.11 88888.00 2024-02-03 14:21:15.911 034 11140.88 442.95 51992.11 88888.00 2024-02-03 14:21:16.411 034 11140.89 442.94 51992.10 88888.00 2024-02-03 14:21:16.911 034 11140.93 442.98 51992.08 88888.00 2024-02-03 14:21:17.411 034 11140.90 442.99 51992.08 88888.00 2024-02-03 14:21:17.911 034 11140.89 442.95 51992.08 88888.00 2024-02-03 14:21:18.411 034 11140.93 442.99 51992.09 88888.00 2024-02-03 14:21:18.911 034 11140.94 442.99 51992.08 88888.00 2024-02-03 14:21:19.911 034 11140.86 442.92 51992.07 88888.00 2024-02-03 14:21:20.411 034 11140.86 442.94 51992.06 88888.00 2024-02-03 14:21:20.911 034 11140.86 442.98 51992.08 88888.00 2024-02-03 14:21:21.411 034 11140.90 442.96 51992.10 88888.00 2024-02-03 14:21:21.911 034 11140.86 442.99 51992.12 88888.00 2024-02-03 14:21:22.411 034 11140.84 442.98 51992.15 88888.00 2024-02-03 14:21:22.911 034 11140.86 443.05 51992.16 88888.00 2024-02-03 14:21:23.411 034 11140.87 443.02 51992.17 88888.00 2024-02-03 14:21:23.911 034 11140.82 442.98 51992.21 88888.00 2024-02-03 14:21:24.411 034 11140.78 442.99 51992.21 88888.00 2024-02-03 14:21:24.911 034 11140.77 443.02 51992.20 88888.00 2024-02-03 14:21:25.411 034 11140.81 443.02 51992.24 88888.00 2024-02-03 14:21:25.911 034 11140.77 443.02 51992.20 88888.00 2024-02-03 14:21:26.411 034 11140.72 442.99 51992.16 88888.00 2024-02-03 14:21:26.911 034 11140.73 442.99 51992.19 88888.00 2024-02-03 14:21:27.411 034 11140.71 443.00 51992.26 88888.00 2024-02-03 14:21:27.911 034 11140.72 442.98 51992.25 88888.00 2024-02-03 14:21:28.411 034 11140.69 442.95 51992.25 88888.00 2024-02-03 14:21:28.911 034 11140.70 442.92 51992.23 88888.00 2024-02-03 14:21:29.411 034 11140.63 442.91 51992.20 88888.00 2024-02-03 14:21:29.911 034 11140.64 442.96 51992.24 88888.00 2024-02-03 14:21:30.411 034 11140.65 442.93 51992.23 88888.00 2024-02-03 14:21:30.911 034 11140.61 442.96 51992.24 88888.00 2024-02-03 14:21:31.411 034 11140.60 442.99 51992.27 88888.00 2024-02-03 14:21:31.911 034 11140.59 442.94 51992.29 88888.00 2024-02-03 14:21:32.411 034 11140.60 442.93 51992.26 88888.00 2024-02-03 14:21:33.411 034 11140.59 442.99 51992.24 88888.00 2024-02-03 14:21:33.911 034 11140.55 442.96 51992.19 88888.00 2024-02-03 14:21:34.411 034 11140.56 443.00 51992.18 88888.00 2024-02-03 14:21:34.911 034 11140.51 442.99 51992.19 88888.00 2024-02-03 14:21:35.411 034 11140.50 443.03 51992.20 88888.00 2024-02-03 14:21:35.911 034 11140.54 443.03 51992.18 88888.00 2024-02-03 14:21:36.411 034 11140.49 443.03 51992.14 88888.00 2024-02-03 14:21:36.911 034 11140.45 443.05 51992.16 88888.00 2024-02-03 14:21:37.411 034 11140.46 443.02 51992.23 88888.00 2024-02-03 14:21:37.911 034 11140.45 442.99 51992.24 88888.00 2024-02-03 14:21:38.411 034 11140.45 443.00 51992.27 88888.00 2024-02-03 14:21:38.911 034 11140.43 443.02 51992.26 88888.00 2024-02-03 14:21:39.411 034 11140.40 443.03 51992.26 88888.00 2024-02-03 14:21:39.911 034 11140.40 442.99 51992.29 88888.00 2024-02-03 14:21:40.411 034 11140.38 443.00 51992.30 88888.00 2024-02-03 14:21:40.911 034 11140.36 443.03 51992.32 88888.00 2024-02-03 14:21:41.411 034 11140.38 443.01 51992.32 88888.00 2024-02-03 14:21:41.911 034 11140.36 442.94 51992.30 88888.00 2024-02-03 14:21:42.411 034 11140.35 442.95 51992.33 88888.00 2024-02-03 14:21:43.411 034 11140.36 443.01 51992.26 88888.00 2024-02-03 14:21:43.911 034 11140.35 443.06 51992.25 88888.00 2024-02-03 14:21:44.411 034 11140.32 443.06 51992.25 88888.00 2024-02-03 14:21:44.911 034 11140.35 443.06 51992.21 88888.00 2024-02-03 14:21:45.411 034 11140.34 443.04 51992.21 88888.00 2024-02-03 14:21:45.911 034 11140.29 443.03 51992.21 88888.00 2024-02-03 14:21:46.411 034 11140.29 443.05 51992.21 88888.00 2024-02-03 14:21:46.911 034 11140.27 443.03 51992.24 88888.00 2024-02-03 14:21:47.411 034 11140.27 443.05 51992.24 88888.00 2024-02-03 14:21:47.911 034 11140.25 443.04 51992.24 88888.00 2024-02-03 14:21:48.411 034 11140.25 443.05 51992.23 88888.00 2024-02-03 14:21:48.911 034 11140.25 443.06 51992.24 88888.00 2024-02-03 14:21:49.411 034 11140.25 443.08 51992.26 88888.00 2024-02-03 14:21:49.911 034 11140.24 443.06 51992.23 88888.00 2024-02-03 14:21:50.411 034 11140.21 443.08 51992.25 88888.00 2024-02-03 14:21:50.911 034 11140.24 443.08 51992.25 88888.00 2024-02-03 14:21:51.411 034 11140.17 443.05 51992.20 88888.00 2024-02-03 14:21:51.911 034 11140.17 443.05 51992.19 88888.00 2024-02-03 14:21:52.411 034 11140.17 443.09 51992.19 88888.00 2024-02-03 14:21:53.411 034 11140.26 443.02 51992.14 88888.00 2024-02-03 14:21:53.911 034 11140.24 442.96 51992.18 88888.00 2024-02-03 14:21:54.411 034 11140.20 442.94 51992.19 88888.00 2024-02-03 14:21:54.911 034 11140.18 443.02 51992.19 88888.00 2024-02-03 14:21:55.411 034 11140.21 443.02 51992.17 88888.00 2024-02-03 14:21:55.911 034 11140.24 443.02 51992.16 88888.00 2024-02-03 14:21:56.411 034 11140.26 443.01 51992.14 88888.00 2024-02-03 14:21:56.911 034 11140.28 442.98 51992.14 88888.00 2024-02-03 14:21:57.411 034 11140.28 442.96 51992.12 88888.00 2024-02-03 14:21:57.911 034 11140.27 442.94 51992.10 88888.00 2024-02-03 14:21:58.411 034 11140.32 442.87 51992.08 88888.00 2024-02-03 14:21:58.911 034 11140.33 442.89 51992.12 88888.00 2024-02-03 14:21:59.411 034 11140.35 442.86 51992.14 88888.00 2024-02-03 14:21:59.911 034 11140.38 442.86 51992.09 88888.00 2024-02-03 14:22:00.411 034 11140.37 442.82 51992.10 88888.00 2024-02-03 14:22:00.911 034 11140.38 442.84 51992.09 88888.00 2024-02-03 14:22:01.411 034 11140.40 442.86 51992.04 88888.00 2024-02-03 14:22:01.911 034 11140.40 442.87 51992.04 88888.00 2024-02-03 14:22:02.411 034 11140.40 442.83 51992.04 88888.00 2024-02-03 14:22:02.911 034 11140.42 442.81 51992.03 88888.00 2024-02-03 14:22:03.411 034 11140.45 442.81 51992.02 88888.00 2024-02-03 14:22:03.911 034 11140.50 442.83 51992.03 88888.00 2024-02-03 14:22:04.411 034 11140.52 442.80 51992.04 88888.00 2024-02-03 14:22:04.911 034 11140.47 442.80 51992.07 88888.00 2024-02-03 14:22:05.411 034 11140.50 442.81 51992.06 88888.00 2024-02-03 14:22:05.911 034 11140.46 442.73 51991.98 88888.00 2024-02-03 14:22:06.411 034 11140.47 442.71 51991.98 88888.00 2024-02-03 14:22:06.911 034 11140.49 442.73 51992.01 88888.00 2024-02-03 14:22:07.411 034 11140.46 442.74 51992.00 88888.00 2024-02-03 14:22:07.911 034 11140.46 442.79 51992.02 88888.00 2024-02-03 14:22:08.411 034 11140.49 442.70 51992.00 88888.00 2024-02-03 14:22:08.911 034 11140.49 442.69 51992.01 88888.00 2024-02-03 14:22:09.411 034 11140.50 442.62 51992.02 88888.00 2024-02-03 14:22:09.911 034 11140.50 442.60 51992.00 88888.00 2024-02-03 14:22:10.411 034 11140.53 442.55 51991.99 88888.00 2024-02-03 14:22:10.911 034 11140.51 442.53 51992.01 88888.00 2024-02-03 14:22:11.413 034 11140.52 442.55 51992.00 88888.00 2024-02-03 14:22:11.913 034 11140.53 442.55 51992.02 88888.00 2024-02-03 14:22:12.413 034 11140.56 442.53 51992.03 88888.00 2024-02-03 14:22:13.412 034 11140.53 442.50 51992.04 88888.00 2024-02-03 14:22:13.912 034 11140.56 442.50 51992.06 88888.00 2024-02-03 14:22:14.412 034 11140.56 442.53 51992.08 88888.00 2024-02-03 14:22:14.912 034 11140.56 442.51 51992.07 88888.00 2024-02-03 14:22:15.412 034 11140.56 442.45 51992.08 88888.00 2024-02-03 14:22:15.912 034 11140.54 442.44 51992.07 88888.00 2024-02-03 14:22:16.412 034 11140.53 442.42 51992.07 88888.00 2024-02-03 14:22:16.912 034 11140.49 442.38 51992.07 88888.00 2024-02-03 14:22:17.412 034 11140.51 442.44 51992.07 88888.00 2024-02-03 14:22:17.912 034 11140.50 442.37 51992.06 88888.00 2024-02-03 14:22:18.412 034 11140.46 442.40 51992.08 88888.00 2024-02-03 14:22:18.912 034 11140.42 442.40 51992.14 88888.00 2024-02-03 14:22:19.412 034 11140.44 442.34 51992.14 88888.00 2024-02-03 14:22:19.912 034 11140.41 442.40 51992.09 88888.00 2024-02-03 14:22:20.412 034 11140.36 442.42 51992.11 88888.00 2024-02-03 14:22:20.912 034 11140.37 442.40 51992.15 88888.00 2024-02-03 14:22:21.412 034 11140.34 442.37 51992.12 88888.00 2024-02-03 14:22:21.912 034 11140.33 442.35 51992.12 88888.00 2024-02-03 14:22:22.412 034 11140.30 442.28 51992.14 88888.00 2024-02-03 14:22:23.412 034 11140.33 442.26 51992.11 88888.00 2024-02-03 14:22:23.912 034 11140.30 442.26 51992.10 88888.00 2024-02-03 14:22:24.412 034 11140.32 442.31 51992.11 88888.00 2024-02-03 14:22:24.912 034 11140.32 442.29 51992.14 88888.00 2024-02-03 14:22:25.412 034 11140.27 442.24 51992.11 88888.00 2024-02-03 14:22:25.912 034 11140.28 442.25 51992.07 88888.00 2024-02-03 14:22:26.412 034 11140.32 442.28 51992.07 88888.00 2024-02-03 14:22:26.912 034 11140.40 442.29 51992.07 88888.00 2024-02-03 14:22:27.412 034 11140.38 442.26 51992.12 88888.00 2024-02-03 14:22:27.912 034 11140.32 442.19 51992.10 88888.00 2024-02-03 14:22:28.412 034 11140.32 442.22 51992.09 88888.00 2024-02-03 14:22:28.912 034 11140.28 442.14 51992.07 88888.00 2024-02-03 14:22:29.412 034 11140.27 442.14 51992.03 88888.00 2024-02-03 14:22:29.912 034 11140.29 442.16 51992.06 88888.00 2024-02-03 14:22:30.412 034 11140.27 442.18 51992.04 88888.00 2024-02-03 14:22:30.912 034 11140.27 442.18 51992.02 88888.00 2024-02-03 14:22:31.412 034 11140.24 442.19 51992.03 88888.00 2024-02-03 14:22:31.912 034 11140.28 442.22 51992.06 88888.00 2024-02-03 14:22:32.412 034 11140.33 442.19 51992.04 88888.00 2024-02-03 14:22:32.912 034 11140.29 442.18 51992.04 88888.00 2024-02-03 14:22:33.412 034 11140.26 442.15 51992.03 88888.00 2024-02-03 14:22:33.912 034 11140.27 442.16 51992.04 88888.00 2024-02-03 14:22:34.412 034 11140.26 442.16 51992.06 88888.00 2024-02-03 14:22:34.912 034 11140.27 442.15 51992.02 88888.00 2024-02-03 14:22:35.412 034 11140.29 442.14 51992.02 88888.00 2024-02-03 14:22:35.912 034 11140.27 442.15 51992.01 88888.00 2024-02-03 14:22:36.412 034 11140.23 442.16 51992.02 88888.00 2024-02-03 14:22:36.912 034 11140.24 442.15 51992.01 88888.00 2024-02-03 14:22:37.412 034 11140.24 442.13 51992.00 88888.00 2024-02-03 14:22:37.912 034 11140.26 442.08 51992.04 88888.00 2024-02-03 14:22:38.412 034 11140.26 442.06 51992.04 88888.00 2024-02-03 14:22:38.912 034 11140.25 442.06 51992.02 88888.00 2024-02-03 14:22:39.412 034 11140.24 442.04 51992.02 88888.00 2024-02-03 14:22:39.912 034 11140.21 442.07 51992.02 88888.00 2024-02-03 14:22:40.412 034 11140.23 442.05 51992.01 88888.00 2024-02-03 14:22:40.912 034 11140.24 442.05 51991.95 88888.00 2024-02-03 14:22:41.412 034 11140.23 442.04 51992.00 88888.00 2024-02-03 14:22:41.912 034 11140.24 442.06 51992.06 88888.00 2024-02-03 14:22:42.412 034 11140.21 442.05 51992.00 88888.00 2024-02-03 14:22:42.912 034 11140.21 442.06 51992.00 88888.00 2024-02-03 14:22:43.413 034 11140.21 442.09 51992.02 88888.00 2024-02-03 14:22:43.913 034 11140.19 442.11 51992.04 88888.00 2024-02-03 14:22:44.413 034 11140.18 442.13 51992.02 88888.00 2024-02-03 14:22:44.913 034 11140.21 442.08 51992.02 88888.00 2024-02-03 14:22:45.413 034 11140.21 442.06 51992.04 88888.00 2024-02-03 14:22:45.913 034 11140.18 442.09 51992.02 88888.00 2024-02-03 14:22:46.413 034 11140.12 442.06 51992.06 88888.00 2024-02-03 14:22:46.913 034 11140.11 442.05 51992.03 88888.00 2024-02-03 14:22:47.413 034 11140.11 442.08 51992.01 88888.00 2024-02-03 14:22:47.913 034 11140.15 442.11 51992.04 88888.00 2024-02-03 14:22:48.412 034 11140.14 442.12 51992.07 88888.00 2024-02-03 14:22:48.912 034 11140.08 442.08 51992.07 88888.00 2024-02-03 14:22:49.412 034 11140.12 442.09 51992.06 88888.00 2024-02-03 14:22:49.912 034 11140.12 442.09 51992.03 88888.00 2024-02-03 14:22:50.412 034 11140.10 442.06 51992.08 88888.00 2024-02-03 14:22:50.912 034 11140.08 442.06 51992.08 88888.00 2024-02-03 14:22:51.412 034 11140.08 442.07 51992.06 88888.00 2024-02-03 14:22:51.912 034 11140.09 442.09 51992.02 88888.00 2024-02-03 14:22:52.412 034 11140.10 442.05 51992.03 88888.00 2024-02-03 14:22:52.912 034 11140.06 442.04 51992.03 88888.00 2024-02-03 14:22:53.412 034 11140.02 442.06 51992.02 88888.00 2024-02-03 14:22:53.912 034 11139.99 442.08 51992.01 88888.00 2024-02-03 14:22:54.412 034 11139.99 442.09 51992.02 88888.00 2024-02-03 14:22:54.912 034 11140.00 442.15 51992.02 88888.00 2024-02-03 14:22:55.412 034 11140.01 442.15 51992.01 88888.00 2024-02-03 14:22:55.912 034 11140.01 442.12 51992.02 88888.00 2024-02-03 14:22:56.412 034 11140.00 442.09 51992.02 88888.00 2024-02-03 14:22:56.912 034 11140.06 442.12 51991.97 88888.00 2024-02-03 14:22:57.412 034 11140.02 442.15 51991.93 88888.00 2024-02-03 14:22:57.912 034 11140.02 442.16 51991.92 88888.00 2024-02-03 14:22:58.412 034 11140.06 442.17 51991.93 88888.00 2024-02-03 14:22:58.912 034 11140.01 442.17 51991.97 88888.00 2024-02-03 14:22:59.412 034 11140.01 442.21 51991.94 88888.00 2024-02-03 14:22:59.912 034 11140.06 442.23 51991.92 88888.00 2024-02-03 14:23:00.412 034 11140.07 442.23 51991.94 88888.00 2024-02-03 14:23:00.912 034 11140.06 442.21 51991.90 88888.00 2024-02-03 14:23:01.412 034 11140.08 442.19 51991.88 88888.00 2024-02-03 14:23:01.912 034 11140.09 442.23 51991.90 88888.00 2024-02-03 14:23:02.412 034 11140.12 442.24 51991.89 88888.00 2024-02-03 14:23:02.912 034 11140.15 442.24 51991.85 88888.00 2024-02-03 14:23:03.412 034 11140.14 442.31 51991.92 88888.00 2024-02-03 14:23:03.912 034 11140.10 442.28 51991.91 88888.00 2024-02-03 14:23:04.412 034 11140.09 442.28 51991.89 88888.00 2024-02-03 14:23:04.912 034 11140.11 442.25 51991.89 88888.00 2024-02-03 14:23:05.412 034 11140.16 442.23 51991.92 88888.00 2024-02-03 14:23:05.912 034 11140.19 442.27 51991.92 88888.00 2024-02-03 14:23:06.412 034 11140.16 442.31 51991.86 88888.00 2024-02-03 14:23:06.912 034 11140.18 442.32 51991.86 88888.00 2024-02-03 14:23:07.412 034 11140.23 442.29 51991.89 88888.00 2024-02-03 14:23:07.912 034 11140.26 442.27 51991.91 88888.00 2024-02-03 14:23:08.412 034 11140.26 442.24 51991.88 88888.00 2024-02-03 14:23:08.912 034 11140.21 442.24 51991.84 88888.00 2024-02-03 14:23:09.412 034 11140.26 442.31 51991.86 88888.00 2024-02-03 14:23:09.912 034 11140.21 442.34 51991.88 88888.00 2024-02-03 14:23:10.412 034 11140.26 442.35 51991.85 88888.00 2024-02-03 14:23:10.912 034 11140.27 442.33 51991.85 88888.00 2024-02-03 14:23:11.412 034 11140.28 442.28 51991.86 88888.00 2024-02-03 14:23:11.912 034 11140.26 442.28 51991.81 88888.00 2024-02-03 14:23:12.412 034 11140.27 442.25 51991.81 88888.00 2024-02-03 14:23:12.912 034 11140.26 442.23 51991.81 88888.00 2024-02-03 14:23:13.412 034 11140.27 442.23 51991.82 88888.00 2024-02-03 14:23:13.912 034 11140.34 442.17 51991.83 88888.00 2024-02-03 14:23:14.412 034 11140.36 442.19 51991.81 88888.00 2024-02-03 14:23:14.912 034 11140.37 442.23 51991.77 88888.00 2024-02-03 14:23:15.412 034 11140.38 442.25 51991.79 88888.00 2024-02-03 14:23:15.912 034 11140.34 442.21 51991.77 88888.00 2024-02-03 14:23:16.412 034 11140.37 442.18 51991.80 88888.00 2024-02-03 14:23:16.912 034 11140.41 442.17 51991.80 88888.00 2024-02-03 14:23:17.412 034 11140.40 442.17 51991.79 88888.00 2024-02-03 14:23:17.912 034 11140.42 442.15 51991.77 88888.00 2024-02-03 14:23:18.412 034 11140.41 442.17 51991.82 88888.00 2024-02-03 14:23:18.912 034 11140.41 442.17 51991.82 88888.00 2024-02-03 14:23:19.412 034 11140.40 442.14 51991.82 88888.00 2024-02-03 14:23:19.912 034 11140.38 442.09 51991.84 88888.00 2024-02-03 14:23:20.412 034 11140.38 442.12 51991.86 88888.00 2024-02-03 14:23:20.912 034 11140.43 442.14 51991.82 88888.00 2024-02-03 14:23:21.412 034 11140.43 442.09 51991.81 88888.00 2024-02-03 14:23:21.912 034 11140.45 442.05 51991.82 88888.00 2024-02-03 14:23:22.412 034 11140.46 442.04 51991.85 88888.00 2024-02-03 14:23:22.912 034 11140.45 442.04 51991.81 88888.00 2024-02-03 14:23:23.412 034 11140.44 442.03 51991.80 88888.00 2024-02-03 14:23:23.912 034 11140.44 442.05 51991.82 88888.00 2024-02-03 14:23:24.412 034 11140.43 442.03 51991.83 88888.00 2024-02-03 14:23:24.912 034 11140.40 441.97 51991.81 88888.00 2024-02-03 14:23:25.412 034 11140.38 441.98 51991.81 88888.00 2024-02-03 14:23:25.912 034 11140.41 442.02 51991.83 88888.00 2024-02-03 14:23:26.412 034 11140.40 442.00 51991.85 88888.00 2024-02-03 14:23:26.912 034 11140.38 441.97 51991.86 88888.00 2024-02-03 14:23:27.412 034 11140.43 441.96 51991.85 88888.00 2024-02-03 14:23:27.912 034 11140.44 441.97 51991.86 88888.00 2024-02-03 14:23:28.412 034 11140.41 441.98 51991.86 88888.00 2024-02-03 14:23:28.912 034 11140.36 441.96 51991.86 88888.00 2024-02-03 14:23:29.412 034 11140.34 441.94 51991.86 88888.00 2024-02-03 14:23:29.912 034 11140.33 441.89 51991.88 88888.00 2024-02-03 14:23:30.412 034 11140.35 441.90 51991.86 88888.00 2024-02-03 14:23:30.912 034 11140.35 441.93 51991.86 88888.00 2024-02-03 14:23:31.412 034 11140.32 441.94 51991.91 88888.00 2024-02-03 14:23:31.912 034 11140.29 441.92 51991.92 88888.00 2024-02-03 14:23:32.412 034 11140.27 441.88 51991.91 88888.00 2024-02-03 14:23:32.912 034 11140.25 441.87 51991.92 88888.00 2024-02-03 14:23:33.412 034 11140.26 441.95 51991.95 88888.00 2024-02-03 14:23:33.912 034 11140.26 441.96 51991.98 88888.00 2024-02-03 14:23:34.412 034 11140.24 441.98 51991.98 88888.00 2024-02-03 14:23:34.912 034 11140.20 441.96 51991.99 88888.00 2024-02-03 14:23:35.412 034 11140.19 441.96 51992.00 88888.00 2024-02-03 14:23:35.912 034 11140.16 441.95 51991.97 88888.00 2024-02-03 14:23:36.412 034 11140.14 441.95 51991.94 88888.00 2024-02-03 14:23:36.912 034 11140.16 441.96 51991.99 88888.00 2024-02-03 14:23:37.412 034 11140.17 441.94 51992.02 88888.00 2024-02-03 14:23:37.912 034 11140.15 441.98 51992.01 88888.00 2024-02-03 14:23:38.413 034 11140.11 442.02 51991.98 88888.00 2024-02-03 14:23:38.913 034 11140.11 442.00 51992.00 88888.00 2024-02-03 14:23:39.413 034 11140.11 441.97 51991.98 88888.00 2024-02-03 14:23:39.913 034 11140.06 441.96 51991.93 88888.00 2024-02-03 14:23:40.413 034 11140.01 441.97 51991.94 88888.00 2024-02-03 14:23:40.913 034 11139.97 441.97 51991.95 88888.00 2024-02-03 14:23:41.413 034 11139.98 441.97 51991.99 88888.00 2024-02-03 14:23:41.913 034 11139.98 442.03 51992.02 88888.00 2024-02-03 14:23:42.413 034 11139.94 442.00 51992.03 88888.00 2024-02-03 14:23:42.913 034 11139.92 441.99 51992.02 88888.00 2024-02-03 14:23:43.412 034 11139.92 442.02 51992.01 88888.00 2024-02-03 14:23:43.912 034 11139.90 442.02 51992.00 88888.00 2024-02-03 14:23:44.912 034 11139.83 442.02 51991.97 88888.00 2024-02-03 14:23:45.412 034 11139.80 442.03 51991.95 88888.00 2024-02-03 14:23:45.912 034 11139.81 442.07 51991.92 88888.00 2024-02-03 14:23:46.412 034 11139.81 442.07 51991.92 88888.00 2024-02-03 14:23:46.912 034 11139.76 442.08 51991.93 88888.00 2024-02-03 14:23:47.412 034 11139.74 442.13 51991.95 88888.00 2024-02-03 14:23:47.912 034 11139.76 442.15 51991.97 88888.00 2024-02-03 14:23:48.412 034 11139.79 442.16 51991.97 88888.00 2024-02-03 14:23:48.912 034 11139.77 442.15 51992.01 88888.00 2024-02-03 14:23:49.412 034 11139.76 442.16 51992.00 88888.00 2024-02-03 14:23:49.912 034 11139.77 442.19 51991.97 88888.00 2024-02-03 14:23:50.412 034 11139.74 442.15 51991.97 88888.00 2024-02-03 14:23:50.912 034 11139.72 442.17 51991.95 88888.00 2024-02-03 14:23:51.412 034 11139.74 442.16 51991.95 88888.00 2024-02-03 14:23:51.912 034 11139.76 442.16 51991.95 88888.00 2024-02-03 14:23:52.412 034 11139.75 442.24 51991.97 88888.00 2024-02-03 14:23:52.912 034 11139.73 442.23 51991.97 88888.00 2024-02-03 14:23:53.412 034 11139.70 442.24 51992.01 88888.00 2024-02-03 14:23:53.912 034 11139.66 442.22 51991.99 88888.00 2024-02-03 14:23:54.913 034 11139.63 442.28 51991.94 88888.00 2024-02-03 14:23:55.413 034 11139.65 442.29 51991.98 88888.00 2024-02-03 14:23:55.913 034 11139.64 442.32 51991.99 88888.00 2024-02-03 14:23:56.413 034 11139.63 442.33 51991.99 88888.00 2024-02-03 14:23:56.913 034 11139.68 442.33 51991.98 88888.00 2024-02-03 14:23:57.413 034 11139.66 442.36 51991.94 88888.00 2024-02-03 14:23:57.913 034 11139.66 442.31 51991.90 88888.00 2024-02-03 14:23:58.413 034 11139.67 442.32 51991.88 88888.00 2024-02-03 14:23:58.913 034 11139.70 442.28 51991.86 88888.00 2024-02-03 14:23:59.413 034 11139.75 442.25 51991.85 88888.00 2024-02-03 14:23:59.912 034 11139.76 442.32 51991.89 88888.00 2024-02-03 14:24:00.412 034 11139.74 442.32 51991.93 88888.00 2024-02-03 14:24:00.912 034 11139.75 442.28 51991.95 88888.00 2024-02-03 14:24:01.412 034 11139.79 442.35 51991.95 88888.00 2024-02-03 14:24:01.912 034 11139.79 442.36 51991.94 88888.00 2024-02-03 14:24:02.412 034 11139.79 442.32 51991.91 88888.00 2024-02-03 14:24:02.912 034 11139.76 442.29 51991.91 88888.00 2024-02-03 14:24:03.412 034 11139.76 442.27 51991.91 88888.00 2024-02-03 14:24:03.912 034 11139.75 442.26 51991.89 88888.00 2024-02-03 14:24:04.913 034 11139.80 442.18 51991.91 88888.00 2024-02-03 14:24:05.413 034 11139.79 442.18 51991.89 88888.00 2024-02-03 14:24:05.913 034 11139.77 442.26 51991.89 88888.00 2024-02-03 14:24:06.413 034 11139.75 442.31 51991.86 88888.00 2024-02-03 14:24:06.913 034 11139.76 442.34 51991.84 88888.00 2024-02-03 14:24:07.413 034 11139.74 442.32 51991.85 88888.00 2024-02-03 14:24:07.913 034 11139.73 442.32 51991.86 88888.00 2024-02-03 14:24:08.413 034 11139.72 442.28 51991.86 88888.00 2024-02-03 14:24:08.913 034 11139.70 442.25 51991.86 88888.00 2024-02-03 14:24:09.413 034 11139.72 442.31 51991.86 88888.00 2024-02-03 14:24:09.912 034 11139.73 442.28 51991.88 88888.00 2024-02-03 14:24:10.412 034 11139.72 442.22 51991.86 88888.00 2024-02-03 14:24:10.912 034 11139.74 442.16 51991.85 88888.00 2024-02-03 14:24:11.412 034 11139.76 442.21 51991.88 88888.00 2024-02-03 14:24:11.912 034 11139.74 442.23 51991.81 88888.00 2024-02-03 14:24:12.912 034 11139.74 442.22 51991.79 88888.00 2024-02-03 14:24:13.412 034 11139.72 442.24 51991.81 88888.00 2024-02-03 14:24:13.912 034 11139.74 442.28 51991.82 88888.00 2024-02-03 14:24:14.412 034 11139.76 442.25 51991.82 88888.00 2024-02-03 14:24:14.912 034 11139.75 442.21 51991.82 88888.00 2024-02-03 14:24:15.412 034 11139.76 442.21 51991.79 88888.00 2024-02-03 14:24:15.912 034 11139.77 442.21 51991.79 88888.00 2024-02-03 14:24:16.412 034 11139.74 442.24 51991.80 88888.00 2024-02-03 14:24:16.912 034 11139.74 442.19 51991.79 88888.00 2024-02-03 14:24:17.412 034 11139.75 442.21 51991.81 88888.00 2024-02-03 14:24:17.912 034 11139.73 442.18 51991.81 88888.00 2024-02-03 14:24:18.412 034 11139.75 442.16 51991.84 88888.00 2024-02-03 14:24:18.912 034 11139.74 442.16 51991.89 88888.00 2024-02-03 14:24:19.412 034 11139.75 442.16 51991.88 88888.00 2024-02-03 14:24:19.912 034 11139.73 442.15 51991.82 88888.00 2024-02-03 14:24:20.412 034 11139.68 442.22 51991.76 88888.00 2024-02-03 14:24:20.912 034 11139.71 442.22 51991.71 88888.00 2024-02-03 14:24:21.412 034 11139.71 442.21 51991.74 88888.00 2024-02-03 14:24:21.912 034 11139.71 442.19 51991.76 88888.00 2024-02-03 14:24:22.912 034 11139.74 442.14 51991.74 88888.00 2024-02-03 14:24:23.412 034 11139.72 442.17 51991.74 88888.00 2024-02-03 14:24:23.912 034 11139.72 442.17 51991.74 88888.00 2024-02-03 14:24:24.412 034 11139.71 442.17 51991.75 88888.00 2024-02-03 14:24:24.912 034 11139.72 442.16 51991.76 88888.00 2024-02-03 14:24:25.412 034 11139.72 442.15 51991.74 88888.00 2024-02-03 14:24:25.912 034 11139.71 442.14 51991.76 88888.00 2024-02-03 14:24:26.412 034 11139.66 442.09 51991.74 88888.00 2024-02-03 14:24:26.912 034 11139.70 442.12 51991.74 88888.00 2024-02-03 14:24:27.412 034 11139.68 442.15 51991.76 88888.00 2024-02-03 14:24:27.912 034 11139.65 442.12 51991.80 88888.00 2024-02-03 14:24:28.412 034 11139.64 442.12 51991.80 88888.00 2024-02-03 14:24:28.912 034 11139.65 442.11 51991.76 88888.00 2024-02-03 14:24:29.412 034 11139.65 442.09 51991.76 88888.00 2024-02-03 14:24:29.912 034 11139.67 442.03 51991.76 88888.00 2024-02-03 14:24:30.412 034 11139.68 442.04 51991.79 88888.00 2024-02-03 14:24:30.912 034 11139.71 442.03 51991.75 88888.00 2024-02-03 14:24:31.412 034 11139.72 442.02 51991.72 88888.00 2024-02-03 14:24:31.912 034 11139.72 442.00 51991.72 88888.00 2024-02-03 14:24:32.412 034 11139.71 442.00 51991.71 88888.00 2024-02-03 14:24:32.913 034 11139.70 441.98 51991.70 88888.00 2024-02-03 14:24:33.413 034 11139.66 441.97 51991.70 88888.00 2024-02-03 14:24:33.913 034 11139.70 442.00 51991.70 88888.00 2024-02-03 14:24:34.413 034 11139.74 442.02 51991.72 88888.00 2024-02-03 14:24:34.913 034 11139.76 441.96 51991.71 88888.00 2024-02-03 14:24:35.413 034 11139.80 441.96 51991.70 88888.00 2024-02-03 14:24:36.413 034 11139.76 441.89 51991.68 88888.00 2024-02-03 14:24:36.913 034 11139.79 441.87 51991.71 88888.00 2024-02-03 14:24:37.413 034 11139.68 441.89 51991.73 88888.00 2024-02-03 14:24:37.913 034 11139.64 441.89 51991.73 88888.00 2024-02-03 14:24:38.413 034 11139.67 441.88 51991.72 88888.00 2024-02-03 14:24:38.913 034 11139.73 441.89 51991.71 88888.00 2024-02-03 14:24:39.413 034 11139.74 441.89 51991.71 88888.00 2024-02-03 14:24:39.913 034 11139.70 441.89 51991.70 88888.00 2024-02-03 14:24:40.413 034 11139.67 441.89 51991.67 88888.00 2024-02-03 14:24:40.913 034 11139.68 441.90 51991.67 88888.00 2024-02-03 14:24:41.413 034 11139.70 441.88 51991.66 88888.00 2024-02-03 14:24:41.913 034 11139.64 441.83 51991.68 88888.00 2024-02-03 14:24:42.413 034 11139.63 441.85 51991.70 88888.00 2024-02-03 14:24:42.913 034 11139.63 441.92 51991.68 88888.00 2024-02-03 14:24:43.413 034 11139.62 441.89 51991.66 88888.00 2024-02-03 14:24:43.913 034 11139.62 441.86 51991.66 88888.00 2024-02-03 14:24:44.413 034 11139.63 441.85 51991.68 88888.00 2024-02-03 14:24:44.913 034 11139.62 441.87 51991.65 88888.00 2024-02-03 14:24:45.413 034 11139.59 441.85 51991.60 88888.00 2024-02-03 14:24:46.413 034 11139.67 441.83 51991.65 88888.00 2024-02-03 14:24:46.913 034 11139.70 441.83 51991.67 88888.00 2024-02-03 14:24:47.413 034 11139.67 441.80 51991.68 88888.00 2024-02-03 14:24:47.913 034 11139.70 441.84 51991.67 88888.00 2024-02-03 14:24:48.413 034 11139.65 441.87 51991.66 88888.00 2024-02-03 14:24:48.913 034 11139.64 441.83 51991.66 88888.00 2024-02-03 14:24:49.413 034 11139.64 441.78 51991.66 88888.00 2024-02-03 14:24:49.913 034 11139.63 441.80 51991.70 88888.00 2024-02-03 14:24:50.413 034 11139.66 441.77 51991.73 88888.00 2024-02-03 14:24:50.913 034 11139.67 441.79 51991.66 88888.00 2024-02-03 14:24:51.413 034 11139.63 441.77 51991.66 88888.00 2024-02-03 14:24:51.913 034 11139.60 441.70 51991.63 88888.00 2024-02-03 14:24:52.413 034 11139.60 441.76 51991.62 88888.00 2024-02-03 14:24:52.913 034 11139.60 441.76 51991.63 88888.00 2024-02-03 14:24:53.413 034 11139.60 441.75 51991.64 88888.00 2024-02-03 14:24:53.913 034 11139.58 441.73 51991.63 88888.00 2024-02-03 14:24:54.413 034 11139.58 441.66 51991.60 88888.00 2024-02-03 14:24:54.913 034 11139.58 441.67 51991.64 88888.00 2024-02-03 14:24:55.413 034 11139.58 441.65 51991.65 88888.00 2024-02-03 14:24:56.413 034 11139.59 441.71 51991.68 88888.00 2024-02-03 14:24:56.913 034 11139.62 441.71 51991.65 88888.00 2024-02-03 14:24:57.413 034 11139.59 441.74 51991.63 88888.00 2024-02-03 14:24:57.913 034 11139.54 441.74 51991.65 88888.00 2024-02-03 14:24:58.413 034 11139.51 441.76 51991.71 88888.00 2024-02-03 14:24:58.913 034 11139.55 441.77 51991.76 88888.00 2024-02-03 14:24:59.413 034 11139.58 441.74 51991.77 88888.00 2024-02-03 14:24:59.913 034 11139.54 441.78 51991.74 88888.00 2024-02-03 14:25:00.413 034 11139.49 441.80 51991.70 88888.00 2024-02-03 14:25:00.913 034 11139.49 441.79 51991.72 88888.00 2024-02-03 14:25:01.413 034 11139.50 441.78 51991.68 88888.00 2024-02-03 14:25:01.913 034 11139.55 441.78 51991.67 88888.00 2024-02-03 14:25:02.413 034 11139.47 441.76 51991.70 88888.00 2024-02-03 14:25:02.913 034 11139.42 441.75 51991.73 88888.00 2024-02-03 14:25:03.413 034 11139.44 441.73 51991.74 88888.00 2024-02-03 14:25:03.913 034 11139.46 441.74 51991.76 88888.00 2024-02-03 14:25:04.413 034 11139.45 441.76 51991.76 88888.00 2024-02-03 14:25:04.913 034 11139.42 441.79 51991.76 88888.00 2024-02-03 14:25:05.413 034 11139.41 441.83 51991.74 88888.00 2024-02-03 14:25:05.913 034 11139.39 441.79 51991.77 88888.00 2024-02-03 14:25:06.414 034 11139.39 441.79 51991.79 88888.00 2024-02-03 14:25:06.914 034 11139.36 441.77 51991.77 88888.00 2024-02-03 14:25:07.414 034 11139.37 441.83 51991.77 88888.00 2024-02-03 14:25:07.914 034 11139.41 441.90 51991.70 88888.00 2024-02-03 14:25:08.414 034 11139.44 441.89 51991.67 88888.00 2024-02-03 14:25:08.914 034 11139.42 441.88 51991.68 88888.00 2024-02-03 14:25:09.414 034 11139.38 441.88 51991.71 88888.00 2024-02-03 14:25:09.914 034 11139.39 441.87 51991.73 88888.00 2024-02-03 14:25:10.414 034 11139.39 441.87 51991.71 88888.00 2024-02-03 14:25:10.914 034 11139.39 441.88 51991.71 88888.00 2024-02-03 14:25:11.414 034 11139.36 441.92 51991.67 88888.00 2024-02-03 14:25:11.914 034 11139.37 441.92 51991.66 88888.00 2024-02-03 14:25:12.414 034 11139.36 441.90 51991.66 88888.00 2024-02-03 14:25:12.914 034 11139.33 441.93 51991.67 88888.00 2024-02-03 14:25:13.414 034 11139.36 441.90 51991.65 88888.00 2024-02-03 14:25:13.914 034 11139.38 441.92 51991.64 88888.00 2024-02-03 14:25:14.414 034 11139.42 441.88 51991.66 88888.00 2024-02-03 14:25:14.914 034 11139.44 441.93 51991.71 88888.00 2024-02-03 14:25:15.414 034 11139.40 441.95 51991.70 88888.00 2024-02-03 14:25:15.914 034 11139.38 441.92 51991.68 88888.00 2024-02-03 14:25:16.413 034 11139.35 441.95 51991.66 88888.00 2024-02-03 14:25:16.913 034 11139.33 441.97 51991.66 88888.00 2024-02-03 14:25:17.413 034 11139.33 441.97 51991.63 88888.00 2024-02-03 14:25:17.913 034 11139.35 441.99 51991.64 88888.00 2024-02-03 14:25:18.413 034 11139.36 441.99 51991.62 88888.00 2024-02-03 14:25:18.913 034 11139.38 441.98 51991.64 88888.00 2024-02-03 14:25:19.413 034 11139.37 442.00 51991.66 88888.00 2024-02-03 14:25:19.913 034 11139.36 441.96 51991.66 88888.00 2024-02-03 14:25:20.413 034 11139.40 441.97 51991.67 88888.00 2024-02-03 14:25:20.913 034 11139.41 441.95 51991.68 88888.00 2024-02-03 14:25:21.413 034 11139.44 441.98 51991.70 88888.00 2024-02-03 14:25:21.913 034 11139.41 442.04 51991.68 88888.00 2024-02-03 14:25:22.413 034 11139.40 442.05 51991.65 88888.00 2024-02-03 14:25:22.913 034 11139.47 441.98 51991.65 88888.00 2024-02-03 14:25:23.413 034 11139.47 441.95 51991.67 88888.00 2024-02-03 14:25:23.913 034 11139.44 441.98 51991.65 88888.00 2024-02-03 14:25:24.413 034 11139.44 442.02 51991.63 88888.00 2024-02-03 14:25:24.913 034 11139.45 442.00 51991.60 88888.00 2024-02-03 14:25:25.413 034 11139.44 441.99 51991.62 88888.00 2024-02-03 14:25:25.913 034 11139.47 442.04 51991.64 88888.00 2024-02-03 14:25:26.413 034 11139.48 442.04 51991.63 88888.00 2024-02-03 14:25:26.913 034 11139.50 442.02 51991.63 88888.00 2024-02-03 14:25:27.413 034 11139.50 442.04 51991.62 88888.00 2024-02-03 14:25:27.913 034 11139.47 442.04 51991.60 88888.00 2024-02-03 14:25:28.413 034 11139.50 442.00 51991.59 88888.00 2024-02-03 14:25:28.913 034 11139.56 441.96 51991.60 88888.00 2024-02-03 14:25:29.413 034 11139.54 441.95 51991.58 88888.00 2024-02-03 14:25:29.913 034 11139.56 441.97 51991.57 88888.00 2024-02-03 14:25:30.413 034 11139.54 442.00 51991.54 88888.00 2024-02-03 14:25:30.913 034 11139.56 442.03 51991.50 88888.00 2024-02-03 14:25:31.413 034 11139.54 442.02 51991.59 88888.00 2024-02-03 14:25:31.913 034 11139.55 442.05 51991.62 88888.00 2024-02-03 14:25:32.413 034 11139.55 442.04 51991.60 88888.00 2024-02-03 14:25:32.913 034 11139.54 442.07 51991.59 88888.00 2024-02-03 14:25:33.413 034 11139.53 442.05 51991.58 88888.00 2024-02-03 14:25:33.913 034 11139.53 442.04 51991.57 88888.00 2024-02-03 14:25:34.413 034 11139.48 441.98 51991.58 88888.00 2024-02-03 14:25:34.913 034 11139.49 441.93 51991.60 88888.00 2024-02-03 14:25:35.413 034 11139.51 441.94 51991.62 88888.00 2024-02-03 14:25:35.913 034 11139.54 441.97 51991.64 88888.00 2024-02-03 14:25:36.413 034 11139.56 441.99 51991.65 88888.00 2024-02-03 14:25:36.913 034 11139.50 442.02 51991.63 88888.00 2024-02-03 14:25:37.914 034 11139.46 442.00 51991.63 88888.00 2024-02-03 14:25:38.414 034 11139.48 441.97 51991.63 88888.00 2024-02-03 14:25:38.914 034 11139.48 441.99 51991.59 88888.00 2024-02-03 14:25:39.414 034 11139.46 441.98 51991.57 88888.00 2024-02-03 14:25:39.914 034 11139.46 441.96 51991.63 88888.00 2024-02-03 14:25:40.414 034 11139.47 441.96 51991.67 88888.00 2024-02-03 14:25:40.914 034 11139.45 441.97 51991.70 88888.00 2024-02-03 14:25:41.414 034 11139.46 442.04 51991.66 88888.00 2024-02-03 14:25:41.914 034 11139.48 442.06 51991.65 88888.00 2024-02-03 14:25:42.414 034 11139.44 442.04 51991.66 88888.00 2024-02-03 14:25:42.913 034 11139.41 442.08 51991.71 88888.00 2024-02-03 14:25:43.413 034 11139.44 442.05 51991.70 88888.00 2024-02-03 14:25:43.913 034 11139.48 442.02 51991.64 88888.00 2024-02-03 14:25:44.413 034 11139.46 442.05 51991.62 88888.00 2024-02-03 14:25:44.913 034 11139.40 442.06 51991.64 88888.00 2024-02-03 14:25:45.413 034 11139.42 442.05 51991.64 88888.00 2024-02-03 14:25:45.913 034 11139.47 441.99 51991.59 88888.00 2024-02-03 14:25:46.413 034 11139.44 442.05 51991.60 88888.00 2024-02-03 14:25:46.913 034 11139.46 442.07 51991.60 88888.00 2024-02-03 14:25:47.913 034 11139.45 442.06 51991.59 88888.00 2024-02-03 14:25:48.413 034 11139.49 442.06 51991.62 88888.00 2024-02-03 14:25:48.913 034 11139.48 442.08 51991.60 88888.00 2024-02-03 14:25:49.413 034 11139.44 442.08 51991.59 88888.00 2024-02-03 14:25:49.913 034 11139.42 442.13 51991.57 88888.00 2024-02-03 14:25:50.413 034 11139.45 442.17 51991.55 88888.00 2024-02-03 14:25:50.913 034 11139.45 442.12 51991.55 88888.00 2024-02-03 14:25:51.413 034 11139.46 442.07 51991.53 88888.00 2024-02-03 14:25:51.913 034 11139.42 442.07 51991.54 88888.00 2024-02-03 14:25:52.413 034 11139.41 442.12 51991.51 88888.00 2024-02-03 14:25:52.913 034 11139.46 442.15 51991.51 88888.00 2024-02-03 14:25:53.413 034 11139.48 442.15 51991.54 88888.00 2024-02-03 14:25:53.913 034 11139.50 442.16 51991.57 88888.00 2024-02-03 14:25:54.413 034 11139.49 442.15 51991.60 88888.00 2024-02-03 14:25:54.913 034 11139.42 442.17 51991.59 88888.00 2024-02-03 14:25:55.413 034 11139.42 442.15 51991.60 88888.00 2024-02-03 14:25:55.913 034 11139.44 442.17 51991.60 88888.00 2024-02-03 14:25:56.413 034 11139.38 442.17 51991.59 88888.00 2024-02-03 14:25:56.913 034 11139.40 442.19 51991.58 88888.00 2024-02-03 14:25:57.903 034 11139.51 442.22 51991.59 88888.00 2024-02-03 14:25:58.403 034 11139.50 442.18 51991.62 88888.00 2024-02-03 14:25:58.903 034 11139.48 442.19 51991.63 88888.00 2024-02-03 14:25:59.403 034 11139.46 442.24 51991.65 88888.00 2024-02-03 14:25:59.903 034 11139.49 442.33 51991.65 88888.00 2024-02-03 14:26:00.403 034 11139.53 442.32 51991.58 88888.00 2024-02-03 14:26:00.903 034 11139.51 442.33 51991.58 88888.00 2024-02-03 14:26:01.403 034 11139.51 442.31 51991.59 88888.00 2024-02-03 14:26:01.903 034 11139.53 442.25 51991.59 88888.00 2024-02-03 14:26:02.403 034 11139.50 442.29 51991.60 88888.00 2024-02-03 14:26:02.903 034 11139.48 442.38 51991.57 88888.00 2024-02-03 14:26:03.403 034 11139.48 442.35 51991.59 88888.00 2024-02-03 14:26:03.903 034 11139.45 442.35 51991.62 88888.00 2024-02-03 14:26:04.403 034 11139.42 442.40 51991.62 88888.00 2024-02-03 14:26:04.903 034 11139.40 442.37 51991.60 88888.00 2024-02-03 14:26:05.403 034 11139.41 442.37 51991.63 88888.00 2024-02-03 14:26:05.903 034 11139.42 442.40 51991.64 88888.00 2024-02-03 14:26:06.403 034 11139.40 442.38 51991.64 88888.00 2024-02-03 14:26:06.903 034 11139.40 442.41 51991.62 88888.00 2024-02-03 14:26:08.403 034 11139.39 442.46 51991.58 88888.00 2024-02-03 14:26:08.903 034 11139.38 442.47 51991.58 88888.00 2024-02-03 14:26:09.403 034 11139.36 442.44 51991.58 88888.00 2024-02-03 14:26:09.903 034 11139.32 442.45 51991.55 88888.00 2024-02-03 14:26:10.403 034 11139.32 442.46 51991.59 88888.00 2024-02-03 14:26:10.903 034 11139.32 442.45 51991.60 88888.00 2024-02-03 14:26:11.403 034 11139.33 442.47 51991.56 88888.00 2024-02-03 14:26:11.903 034 11139.33 442.51 51991.60 88888.00 2024-02-03 14:26:12.403 034 11139.32 442.52 51991.59 88888.00 2024-02-03 14:26:12.903 034 11139.31 442.43 51991.57 88888.00 2024-02-03 14:26:13.404 034 11139.33 442.47 51991.58 88888.00 2024-02-03 14:26:13.904 034 11139.31 442.48 51991.58 88888.00 2024-02-03 14:26:14.404 034 11139.26 442.50 51991.57 88888.00 2024-02-03 14:26:14.904 034 11139.26 442.55 51991.60 88888.00 2024-02-03 14:26:15.404 034 11139.24 442.52 51991.59 88888.00 2024-02-03 14:26:15.904 034 11139.24 442.58 51991.58 88888.00 2024-02-03 14:26:16.404 034 11139.23 442.61 51991.60 88888.00 2024-02-03 14:26:16.904 034 11139.26 442.57 51991.66 88888.00 2024-02-03 14:26:17.404 034 11139.23 442.60 51991.67 88888.00 2024-02-03 14:26:17.904 034 11139.23 442.63 51991.67 88888.00 2024-02-03 14:26:18.403 034 11139.21 442.67 51991.67 88888.00 2024-02-03 14:26:18.903 034 11139.23 442.66 51991.68 88888.00 2024-02-03 14:26:19.403 034 11139.20 442.63 51991.71 88888.00 2024-02-03 14:26:19.903 034 11139.19 442.70 51991.71 88888.00 2024-02-03 14:26:20.403 034 11139.20 442.69 51991.66 88888.00 2024-02-03 14:26:20.903 034 11139.19 442.63 51991.63 88888.00 2024-02-03 14:26:21.403 034 11139.19 442.63 51991.60 88888.00 2024-02-03 14:26:21.903 034 11139.15 442.61 51991.59 88888.00 2024-02-03 14:26:22.403 034 11139.15 442.62 51991.58 88888.00 2024-02-03 14:26:22.903 034 11139.19 442.63 51991.55 88888.00 2024-02-03 14:26:23.403 034 11139.15 442.63 51991.54 88888.00 2024-02-03 14:26:23.903 034 11139.12 442.70 51991.57 88888.00 2024-02-03 14:26:24.403 034 11139.15 442.69 51991.57 88888.00 2024-02-03 14:26:24.903 034 11139.14 442.69 51991.57 88888.00 2024-02-03 14:26:25.403 034 11139.10 442.70 51991.62 88888.00 2024-02-03 14:26:25.903 034 11139.09 442.69 51991.59 88888.00 2024-02-03 14:26:26.403 034 11139.10 442.76 51991.59 88888.00 2024-02-03 14:26:26.903 034 11139.11 442.79 51991.62 88888.00 2024-02-03 14:26:27.403 034 11139.05 442.75 51991.59 88888.00 2024-02-03 14:26:27.903 034 11139.07 442.77 51991.57 88888.00 2024-02-03 14:26:28.403 034 11139.10 442.77 51991.59 88888.00 2024-02-03 14:26:28.903 034 11139.09 442.82 51991.59 88888.00 2024-02-03 14:26:29.403 034 11139.07 442.82 51991.59 88888.00 2024-02-03 14:26:29.903 034 11139.06 442.82 51991.57 88888.00 2024-02-03 14:26:30.403 034 11139.04 442.84 51991.55 88888.00 2024-02-03 14:26:30.903 034 11139.05 442.82 51991.57 88888.00 2024-02-03 14:26:31.403 034 11139.05 442.82 51991.57 88888.00 2024-02-03 14:26:31.903 034 11139.04 442.83 51991.58 88888.00 2024-02-03 14:26:32.403 034 11139.03 442.84 51991.57 88888.00 2024-02-03 14:26:32.903 034 11139.03 442.90 51991.56 88888.00 2024-02-03 14:26:33.403 034 11139.05 442.86 51991.56 88888.00 2024-02-03 14:26:33.903 034 11139.01 442.86 51991.56 88888.00 2024-02-03 14:26:34.403 034 11139.01 442.92 51991.58 88888.00 2024-02-03 14:26:34.903 034 11138.96 442.94 51991.59 88888.00 2024-02-03 14:26:35.403 034 11139.00 442.92 51991.58 88888.00 2024-02-03 14:26:35.903 034 11139.03 442.91 51991.59 88888.00 2024-02-03 14:26:36.403 034 11139.04 442.94 51991.59 88888.00 2024-02-03 14:26:36.903 034 11139.00 442.96 51991.57 88888.00 2024-02-03 14:26:37.403 034 11138.96 443.00 51991.57 88888.00 2024-02-03 14:26:37.903 034 11138.95 442.98 51991.58 88888.00 2024-02-03 14:26:38.403 034 11138.96 442.99 51991.59 88888.00 2024-02-03 14:26:38.903 034 11138.96 442.98 51991.59 88888.00 2024-02-03 14:26:39.403 034 11138.96 443.02 51991.59 88888.00 2024-02-03 14:26:39.903 034 11138.92 443.02 51991.55 88888.00 2024-02-03 14:26:40.403 034 11138.92 443.03 51991.51 88888.00 2024-02-03 14:26:40.903 034 11138.93 443.04 51991.54 88888.00 2024-02-03 14:26:41.403 034 11138.91 443.01 51991.57 88888.00 2024-02-03 14:26:41.903 034 11138.91 443.08 51991.55 88888.00 2024-02-03 14:26:42.403 034 11138.93 443.05 51991.57 88888.00 2024-02-03 14:26:42.903 034 11138.93 443.10 51991.59 88888.00 2024-02-03 14:26:43.403 034 11138.93 443.15 51991.60 88888.00 2024-02-03 14:26:43.903 034 11138.89 443.09 51991.58 88888.00 2024-02-03 14:26:44.403 034 11138.88 443.06 51991.59 88888.00 2024-02-03 14:26:44.903 034 11138.92 443.10 51991.58 88888.00 2024-02-03 14:26:45.403 034 11138.94 443.13 51991.54 88888.00 2024-02-03 14:26:45.903 034 11138.94 443.12 51991.56 88888.00 2024-02-03 14:26:46.403 034 11138.92 443.15 51991.55 88888.00 2024-02-03 14:26:46.903 034 11138.91 443.19 51991.55 88888.00 2024-02-03 14:26:47.403 034 11138.89 443.21 51991.58 88888.00 2024-02-03 14:26:47.903 034 11138.89 443.23 51991.59 88888.00 2024-02-03 14:26:48.403 034 11138.91 443.20 51991.57 88888.00 2024-02-03 14:26:48.903 034 11138.94 443.20 51991.59 88888.00 2024-02-03 14:26:49.403 034 11138.93 443.18 51991.60 88888.00 2024-02-03 14:26:49.903 034 11138.94 443.23 51991.58 88888.00 2024-02-03 14:26:50.403 034 11138.93 443.30 51991.56 88888.00 2024-02-03 14:26:50.903 034 11138.91 443.28 51991.57 88888.00 2024-02-03 14:26:51.403 034 11138.89 443.29 51991.57 88888.00 2024-02-03 14:26:51.903 034 11138.91 443.30 51991.54 88888.00 2024-02-03 14:26:52.403 034 11138.89 443.28 51991.51 88888.00 2024-02-03 14:26:52.903 034 11138.89 443.28 51991.49 88888.00 2024-02-03 14:26:53.403 034 11138.88 443.29 51991.50 88888.00 2024-02-03 14:26:53.903 034 11138.89 443.30 51991.51 88888.00 2024-02-03 14:26:54.403 034 11138.88 443.31 51991.51 88888.00 2024-02-03 14:26:54.903 034 11138.88 443.26 51991.50 88888.00 2024-02-03 14:26:55.403 034 11138.88 443.29 51991.49 88888.00 2024-02-03 14:26:55.903 034 11138.87 443.29 51991.50 88888.00 2024-02-03 14:26:56.403 034 11138.85 443.28 51991.49 88888.00 2024-02-03 14:26:56.903 034 11138.84 443.26 51991.47 88888.00 2024-02-03 14:26:57.403 034 11138.84 443.31 51991.49 88888.00 2024-02-03 14:26:57.903 034 11138.87 443.34 51991.47 88888.00 2024-02-03 14:26:58.403 034 11138.88 443.37 51991.46 88888.00 2024-02-03 14:26:58.903 034 11138.86 443.30 51991.46 88888.00 2024-02-03 14:26:59.403 034 11138.84 443.25 51991.47 88888.00 2024-02-03 14:26:59.903 034 11138.80 443.30 51991.47 88888.00 2024-02-03 14:27:00.403 034 11138.83 443.30 51991.48 88888.00 2024-02-03 14:27:00.903 034 11138.79 443.34 51991.51 88888.00 2024-02-03 14:27:01.403 034 11138.81 443.34 51991.54 88888.00 2024-02-03 14:27:01.903 034 11138.80 443.35 51991.49 88888.00 2024-02-03 14:27:02.403 034 11138.83 443.34 51991.46 88888.00 2024-02-03 14:27:02.903 034 11138.84 443.30 51991.42 88888.00 2024-02-03 14:27:03.404 034 11138.84 443.31 51991.40 88888.00 2024-02-03 14:27:03.904 034 11138.84 443.34 51991.41 88888.00 2024-02-03 14:27:04.404 034 11138.86 443.35 51991.41 88888.00 2024-02-03 14:27:04.904 034 11138.88 443.35 51991.40 88888.00 2024-02-03 14:27:05.404 034 11138.88 443.37 51991.38 88888.00 2024-02-03 14:27:05.904 034 11138.86 443.38 51991.42 88888.00 2024-02-03 14:27:06.404 034 11138.84 443.37 51991.38 88888.00 2024-02-03 14:27:06.904 034 11138.81 443.39 51991.33 88888.00 2024-02-03 14:27:07.404 034 11138.84 443.39 51991.33 88888.00 2024-02-03 14:27:07.904 034 11138.86 443.37 51991.39 88888.00 2024-02-03 14:27:08.404 034 11138.88 443.37 51991.36 88888.00 2024-02-03 14:27:09.404 034 11138.88 443.35 51991.38 88888.00 2024-02-03 14:27:09.904 034 11138.88 443.38 51991.39 88888.00 2024-02-03 14:27:10.404 034 11138.85 443.30 51991.39 88888.00 2024-02-03 14:27:10.904 034 11138.86 443.29 51991.37 88888.00 2024-02-03 14:27:11.404 034 11138.88 443.31 51991.40 88888.00 2024-02-03 14:27:11.904 034 11138.86 443.42 51991.38 88888.00 2024-02-03 14:27:12.404 034 11138.83 443.48 51991.33 88888.00 2024-02-03 14:27:12.904 034 11138.80 443.45 51991.31 88888.00 2024-02-03 14:27:13.404 034 11138.77 443.45 51991.33 88888.00 2024-02-03 14:27:13.904 034 11138.79 443.43 51991.30 88888.00 2024-02-03 14:27:14.405 034 11138.78 443.41 51991.30 88888.00 2024-02-03 14:27:14.905 034 11138.77 443.40 51991.33 88888.00 2024-02-03 14:27:15.405 034 11138.72 443.41 51991.33 88888.00 2024-02-03 14:27:15.905 034 11138.74 443.42 51991.35 88888.00 2024-02-03 14:27:16.405 034 11138.75 443.43 51991.33 88888.00 2024-02-03 14:27:16.905 034 11138.77 443.47 51991.30 88888.00 2024-02-03 14:27:17.405 034 11138.79 443.47 51991.33 88888.00 2024-02-03 14:27:17.905 034 11138.80 443.43 51991.35 88888.00 2024-02-03 14:27:18.405 034 11138.77 443.41 51991.35 88888.00 2024-02-03 14:27:18.905 034 11138.78 443.43 51991.31 88888.00 2024-02-03 14:27:19.404 034 11138.81 443.44 51991.30 88888.00 2024-02-03 14:27:19.904 034 11138.80 443.47 51991.31 88888.00 2024-02-03 14:27:20.404 034 11138.81 443.48 51991.32 88888.00 2024-02-03 14:27:20.904 034 11138.84 443.44 51991.36 88888.00 2024-02-03 14:27:21.404 034 11138.84 443.44 51991.33 88888.00 2024-02-03 14:27:21.904 034 11138.80 443.45 51991.32 88888.00 2024-02-03 14:27:22.404 034 11138.84 443.44 51991.31 88888.00 2024-02-03 14:27:22.904 034 11138.80 443.50 51991.30 88888.00 2024-02-03 14:27:23.404 034 11138.81 443.49 51991.30 88888.00 2024-02-03 14:27:23.904 034 11138.86 443.41 51991.31 88888.00 2024-02-03 14:27:24.404 034 11138.89 443.44 51991.39 88888.00 2024-02-03 14:27:24.904 034 11138.87 443.47 51991.39 88888.00 2024-02-03 14:27:25.404 034 11138.89 443.51 51991.39 88888.00 2024-02-03 14:27:25.904 034 11138.92 443.52 51991.39 88888.00 2024-02-03 14:27:26.404 034 11138.89 443.52 51991.38 88888.00 2024-02-03 14:27:26.904 034 11138.86 443.47 51991.35 88888.00 2024-02-03 14:27:27.404 034 11138.84 443.48 51991.35 88888.00 2024-02-03 14:27:27.904 034 11138.88 443.47 51991.38 88888.00 2024-02-03 14:27:28.404 034 11138.87 443.45 51991.39 88888.00 2024-02-03 14:27:28.904 034 11138.87 443.49 51991.37 88888.00 2024-02-03 14:27:29.404 034 11138.87 443.48 51991.32 88888.00 2024-02-03 14:27:29.904 034 11138.86 443.51 51991.28 88888.00 2024-02-03 14:27:30.404 034 11138.89 443.54 51991.28 88888.00 2024-02-03 14:27:30.904 034 11138.89 443.52 51991.24 88888.00 2024-02-03 14:27:31.404 034 11138.88 443.52 51991.24 88888.00 2024-02-03 14:27:31.904 034 11138.91 443.52 51991.29 88888.00 2024-02-03 14:27:32.404 034 11138.84 443.53 51991.30 88888.00 2024-02-03 14:27:32.904 034 11138.78 443.55 51991.30 88888.00 2024-02-03 14:27:33.404 034 11138.79 443.53 51991.29 88888.00 2024-02-03 14:27:33.904 034 11138.84 443.52 51991.30 88888.00 2024-02-03 14:27:34.404 034 11138.84 443.51 51991.29 88888.00 2024-02-03 14:27:34.904 034 11138.79 443.54 51991.29 88888.00 2024-02-03 14:27:35.404 034 11138.79 443.55 51991.29 88888.00 2024-02-03 14:27:35.904 034 11138.79 443.50 51991.30 88888.00 2024-02-03 14:27:36.404 034 11138.80 443.51 51991.29 88888.00 2024-02-03 14:27:36.904 034 11138.80 443.54 51991.29 88888.00 2024-02-03 14:27:37.404 034 11138.80 443.61 51991.27 88888.00 2024-02-03 14:27:37.904 034 11138.80 443.64 51991.24 88888.00 2024-02-03 14:27:38.404 034 11138.80 443.61 51991.28 88888.00 2024-02-03 14:27:38.904 034 11138.78 443.60 51991.29 88888.00 2024-02-03 14:27:39.404 034 11138.74 443.58 51991.23 88888.00 2024-02-03 14:27:39.904 034 11138.75 443.61 51991.24 88888.00 2024-02-03 14:27:40.404 034 11138.77 443.64 51991.27 88888.00 2024-02-03 14:27:40.904 034 11138.80 443.64 51991.35 88888.00 2024-02-03 14:27:41.404 034 11138.81 443.62 51991.32 88888.00 2024-02-03 14:27:41.904 034 11138.81 443.60 51991.29 88888.00 2024-02-03 14:27:42.404 034 11138.79 443.52 51991.26 88888.00 2024-02-03 14:27:42.904 034 11138.75 443.50 51991.28 88888.00 2024-02-03 14:27:43.404 034 11138.70 443.54 51991.29 88888.00 2024-02-03 14:27:43.904 034 11138.70 443.54 51991.29 88888.00 2024-02-03 14:27:44.404 034 11138.74 443.54 51991.30 88888.00 2024-02-03 14:27:44.904 034 11138.70 443.52 51991.31 88888.00 2024-02-03 14:27:45.404 034 11138.70 443.54 51991.30 88888.00 2024-02-03 14:27:45.904 034 11138.71 443.55 51991.29 88888.00 2024-02-03 14:27:46.404 034 11138.70 443.60 51991.26 88888.00 2024-02-03 14:27:46.904 034 11138.72 443.59 51991.27 88888.00 2024-02-03 14:27:47.404 034 11138.69 443.58 51991.30 88888.00 2024-02-03 14:27:47.904 034 11138.65 443.52 51991.31 88888.00 2024-02-03 14:27:48.404 034 11138.66 443.57 51991.32 88888.00 2024-02-03 14:27:48.904 034 11138.67 443.58 51991.30 88888.00 2024-02-03 14:27:49.404 034 11138.67 443.57 51991.29 88888.00 2024-02-03 14:27:49.904 034 11138.68 443.62 51991.28 88888.00 2024-02-03 14:27:50.404 034 11138.69 443.59 51991.27 88888.00 2024-02-03 14:27:50.904 034 11138.66 443.52 51991.27 88888.00 2024-02-03 14:27:51.404 034 11138.61 443.58 51991.27 88888.00 2024-02-03 14:27:51.904 034 11138.62 443.59 51991.28 88888.00 2024-02-03 14:27:52.404 034 11138.62 443.62 51991.31 88888.00 2024-02-03 14:27:52.904 034 11138.65 443.60 51991.35 88888.00 2024-02-03 14:27:53.404 034 11138.65 443.55 51991.31 88888.00 2024-02-03 14:27:53.904 034 11138.67 443.52 51991.30 88888.00 2024-02-03 14:27:54.404 034 11138.63 443.58 51991.32 88888.00 2024-02-03 14:27:54.904 034 11138.62 443.61 51991.29 88888.00 2024-02-03 14:27:55.404 034 11138.63 443.63 51991.27 88888.00 2024-02-03 14:27:55.904 034 11138.65 443.60 51991.30 88888.00 2024-02-03 14:27:56.404 034 11138.60 443.60 51991.31 88888.00 2024-02-03 14:27:56.904 034 11138.57 443.57 51991.32 88888.00 2024-02-03 14:27:57.404 034 11138.54 443.51 51991.32 88888.00 2024-02-03 14:27:57.904 034 11138.56 443.53 51991.32 88888.00 2024-02-03 14:27:58.404 034 11138.59 443.62 51991.30 88888.00 2024-02-03 14:27:58.904 034 11138.52 443.66 51991.30 88888.00 2024-02-03 14:27:59.404 034 11138.51 443.67 51991.28 88888.00 2024-02-03 14:27:59.904 034 11138.53 443.64 51991.30 88888.00 2024-02-03 14:28:00.404 034 11138.52 443.59 51991.29 88888.00 2024-02-03 14:28:00.904 034 11138.51 443.62 51991.28 88888.00 2024-02-03 14:28:01.404 034 11138.53 443.67 51991.31 88888.00 2024-02-03 14:28:01.904 034 11138.53 443.64 51991.29 88888.00 2024-02-03 14:28:02.404 034 11138.53 443.62 51991.24 88888.00 2024-02-03 14:28:02.904 034 11138.51 443.64 51991.23 88888.00 2024-02-03 14:28:03.404 034 11138.49 443.61 51991.22 88888.00 2024-02-03 14:28:03.904 034 11138.48 443.53 51991.27 88888.00 2024-02-03 14:28:04.404 034 11138.50 443.57 51991.26 88888.00 2024-02-03 14:28:04.904 034 11138.51 443.61 51991.26 88888.00 2024-02-03 14:28:05.404 034 11138.53 443.59 51991.24 88888.00 2024-02-03 14:28:05.904 034 11138.51 443.52 51991.19 88888.00 2024-02-03 14:28:06.404 034 11138.52 443.52 51991.20 88888.00 2024-02-03 14:28:06.904 034 11138.52 443.55 51991.21 88888.00 2024-02-03 14:28:07.404 034 11138.50 443.62 51991.23 88888.00 2024-02-03 14:28:07.904 034 11138.48 443.59 51991.24 88888.00 2024-02-03 14:28:08.404 034 11138.49 443.57 51991.26 88888.00 2024-02-03 14:28:08.904 034 11138.53 443.50 51991.22 88888.00 2024-02-03 14:28:09.404 034 11138.49 443.49 51991.23 88888.00 2024-02-03 14:28:09.904 034 11138.51 443.49 51991.26 88888.00 2024-02-03 14:28:10.404 034 11138.50 443.49 51991.22 88888.00 2024-02-03 14:28:10.904 034 11138.50 443.49 51991.20 88888.00 2024-02-03 14:28:11.404 034 11138.50 443.51 51991.21 88888.00 2024-02-03 14:28:11.904 034 11138.53 443.50 51991.29 88888.00 2024-02-03 14:28:12.404 034 11138.53 443.44 51991.30 88888.00 2024-02-03 14:28:12.904 034 11138.57 443.44 51991.29 88888.00 2024-02-03 14:28:13.404 034 11138.56 443.43 51991.29 88888.00 2024-02-03 14:28:13.904 034 11138.52 443.40 51991.23 88888.00 2024-02-03 14:28:14.404 034 11138.50 443.41 51991.21 88888.00 2024-02-03 14:28:14.904 034 11138.50 443.40 51991.21 88888.00 2024-02-03 14:28:15.404 034 11138.54 443.39 51991.22 88888.00 2024-02-03 14:28:15.904 034 11138.59 443.43 51991.22 88888.00 2024-02-03 14:28:16.404 034 11138.59 443.45 51991.22 88888.00 2024-02-03 14:28:16.904 034 11138.56 443.45 51991.27 88888.00 2024-02-03 14:28:17.404 034 11138.53 443.41 51991.23 88888.00 2024-02-03 14:28:17.904 034 11138.56 443.40 51991.19 88888.00 2024-02-03 14:28:18.404 034 11138.57 443.45 51991.20 88888.00 2024-02-03 14:28:18.904 034 11138.58 443.45 51991.20 88888.00 2024-02-03 14:28:19.404 034 11138.59 443.41 51991.17 88888.00 2024-02-03 14:28:19.904 034 11138.58 443.40 51991.15 88888.00 2024-02-03 14:28:20.404 034 11138.57 443.38 51991.14 88888.00 2024-02-03 14:28:20.904 034 11138.59 443.39 51991.17 88888.00 2024-02-03 14:28:21.404 034 11138.61 443.41 51991.20 88888.00 2024-02-03 14:28:21.904 034 11138.62 443.44 51991.20 88888.00 2024-02-03 14:28:22.404 034 11138.60 443.41 51991.15 88888.00 2024-02-03 14:28:22.904 034 11138.60 443.37 51991.15 88888.00 2024-02-03 14:28:23.404 034 11138.60 443.37 51991.17 88888.00 2024-02-03 14:28:23.904 034 11138.58 443.40 51991.12 88888.00 2024-02-03 14:28:24.404 034 11138.56 443.39 51991.12 88888.00 2024-02-03 14:28:24.904 034 11138.57 443.40 51991.12 88888.00 2024-02-03 14:28:25.404 034 11138.61 443.41 51991.12 88888.00 2024-02-03 14:28:25.904 034 11138.61 443.43 51991.12 88888.00 2024-02-03 14:28:26.404 034 11138.65 443.41 51991.15 88888.00 2024-02-03 14:28:26.904 034 11138.63 443.40 51991.15 88888.00 2024-02-03 14:28:27.404 034 11138.66 443.35 51991.18 88888.00 2024-02-03 14:28:27.904 034 11138.63 443.39 51991.17 88888.00 2024-02-03 14:28:28.404 034 11138.65 443.35 51991.18 88888.00 2024-02-03 14:28:28.904 034 11138.69 443.37 51991.18 88888.00 2024-02-03 14:28:29.404 034 11138.68 443.37 51991.17 88888.00 2024-02-03 14:28:29.904 034 11138.69 443.32 51991.18 88888.00 2024-02-03 14:28:30.904 034 11138.66 443.31 51991.13 88888.00 2024-02-03 14:28:31.404 034 11138.65 443.30 51991.10 88888.00 2024-02-03 14:28:31.904 034 11138.65 443.31 51991.11 88888.00 2024-02-03 14:28:32.404 034 11138.58 443.31 51991.10 88888.00 2024-02-03 14:28:32.904 034 11138.54 443.32 51991.10 88888.00 2024-02-03 14:28:33.404 034 11138.60 443.29 51991.12 88888.00 2024-02-03 14:28:33.904 034 11138.61 443.25 51991.17 88888.00 2024-02-03 14:28:34.404 034 11138.60 443.23 51991.19 88888.00 2024-02-03 14:28:34.904 034 11138.62 443.22 51991.17 88888.00 2024-02-03 14:28:35.404 034 11138.71 443.26 51991.14 88888.00 2024-02-03 14:28:35.905 034 11138.68 443.22 51991.12 88888.00 2024-02-03 14:28:36.405 034 11138.69 443.23 51991.15 88888.00 2024-02-03 14:28:36.905 034 11138.67 443.22 51991.18 88888.00 2024-02-03 14:28:37.405 034 11138.68 443.22 51991.20 88888.00 2024-02-03 14:28:37.905 034 11138.68 443.22 51991.19 88888.00 2024-02-03 14:28:38.405 034 11138.68 443.21 51991.17 88888.00 2024-02-03 14:28:38.905 034 11138.66 443.22 51991.12 88888.00 2024-02-03 14:28:39.405 034 11138.65 443.24 51991.12 88888.00 2024-02-03 14:28:39.905 034 11138.66 443.21 51991.13 88888.00 2024-02-03 14:28:40.904 034 11138.71 443.19 51991.17 88888.00 2024-02-03 14:28:41.404 034 11138.74 443.15 51991.12 88888.00 2024-02-03 14:28:41.904 034 11138.77 443.13 51991.10 88888.00 2024-02-03 14:28:42.404 034 11138.76 443.11 51991.12 88888.00 2024-02-03 14:28:42.904 034 11138.72 443.16 51991.10 88888.00 2024-02-03 14:28:43.404 034 11138.70 443.18 51991.11 88888.00 2024-02-03 14:28:43.904 034 11138.68 443.14 51991.14 88888.00 2024-02-03 14:28:44.404 034 11138.67 443.18 51991.14 88888.00 2024-02-03 14:28:44.904 034 11138.68 443.15 51991.15 88888.00 2024-02-03 14:28:45.404 034 11138.67 443.14 51991.14 88888.00 2024-02-03 14:28:45.904 034 11138.70 443.12 51991.14 88888.00 2024-02-03 14:28:46.404 034 11138.71 443.14 51991.12 88888.00 2024-02-03 14:28:46.904 034 11138.67 443.18 51991.11 88888.00 2024-02-03 14:28:47.404 034 11138.65 443.11 51991.09 88888.00 2024-02-03 14:28:47.904 034 11138.66 443.10 51991.09 88888.00 2024-02-03 14:28:48.404 034 11138.68 443.14 51991.07 88888.00 2024-02-03 14:28:48.904 034 11138.67 443.14 51991.04 88888.00 2024-02-03 14:28:49.404 034 11138.70 443.15 51991.06 88888.00 2024-02-03 14:28:49.904 034 11138.68 443.13 51991.06 88888.00 2024-02-03 14:28:50.404 034 11138.66 443.12 51991.06 88888.00 2024-02-03 14:28:50.904 034 11138.70 443.11 51991.09 88888.00 2024-02-03 14:28:51.404 034 11138.70 443.15 51991.14 88888.00 2024-02-03 14:28:51.904 034 11138.69 443.13 51991.14 88888.00 2024-02-03 14:28:52.404 034 11138.67 443.13 51991.13 88888.00 2024-02-03 14:28:52.904 034 11138.67 443.13 51991.15 88888.00 2024-02-03 14:28:53.404 034 11138.65 443.11 51991.17 88888.00 2024-02-03 14:28:53.904 034 11138.63 443.10 51991.13 88888.00 2024-02-03 14:28:54.404 034 11138.58 443.10 51991.10 88888.00 2024-02-03 14:28:54.904 034 11138.56 443.08 51991.12 88888.00 2024-02-03 14:28:55.404 034 11138.59 443.10 51991.12 88888.00 2024-02-03 14:28:55.904 034 11138.53 443.12 51991.14 88888.00 2024-02-03 14:28:56.404 034 11138.54 443.11 51991.14 88888.00 2024-02-03 14:28:56.904 034 11138.59 443.13 51991.13 88888.00 2024-02-03 14:28:57.404 034 11138.58 443.11 51991.15 88888.00 2024-02-03 14:28:57.904 034 11138.60 443.11 51991.14 88888.00 2024-02-03 14:28:58.404 034 11138.60 443.11 51991.11 88888.00 2024-02-03 14:28:58.904 034 11138.57 443.08 51991.10 88888.00 2024-02-03 14:28:59.404 034 11138.51 443.08 51991.14 88888.00 2024-02-03 14:28:59.904 034 11138.48 443.10 51991.15 88888.00 2024-02-03 14:29:00.404 034 11138.49 443.10 51991.11 88888.00 2024-02-03 14:29:00.904 034 11138.49 443.11 51991.13 88888.00 2024-02-03 14:29:01.404 034 11138.49 443.10 51991.13 88888.00 2024-02-03 14:29:01.904 034 11138.48 443.11 51991.12 88888.00 2024-02-03 14:29:02.404 034 11138.47 443.10 51991.07 88888.00 2024-02-03 14:29:02.904 034 11138.47 443.10 51991.06 88888.00 2024-02-03 14:29:03.404 034 11138.47 443.08 51991.10 88888.00 2024-02-03 14:29:03.904 034 11138.47 443.08 51991.07 88888.00 2024-02-03 14:29:04.404 034 11138.45 443.05 51991.09 88888.00 2024-02-03 14:29:04.904 034 11138.47 443.08 51991.10 88888.00 2024-02-03 14:29:05.404 034 11138.48 443.03 51991.07 88888.00 2024-02-03 14:29:05.905 034 11138.47 443.00 51991.07 88888.00 2024-02-03 14:29:06.405 034 11138.50 443.09 51991.07 88888.00 2024-02-03 14:29:06.905 034 11138.51 443.13 51991.10 88888.00 2024-02-03 14:29:07.405 034 11138.49 443.08 51991.10 88888.00 2024-02-03 14:29:07.905 034 11138.50 443.06 51991.07 88888.00 2024-02-03 14:29:08.405 034 11138.53 443.08 51991.03 88888.00 2024-02-03 14:29:08.905 034 11138.56 443.06 51991.03 88888.00 2024-02-03 14:29:09.405 034 11138.52 443.06 51991.06 88888.00 2024-02-03 14:29:09.905 034 11138.53 443.08 51991.06 88888.00 2024-02-03 14:29:10.405 034 11138.57 443.06 51991.06 88888.00 2024-02-03 14:29:10.904 034 11138.53 443.06 51991.09 88888.00 2024-02-03 14:29:11.404 034 11138.53 443.06 51991.05 88888.00 2024-02-03 14:29:11.904 034 11138.57 443.01 51991.04 88888.00 2024-02-03 14:29:12.404 034 11138.59 443.00 51991.03 88888.00 2024-02-03 14:29:12.904 034 11138.53 443.05 51991.02 88888.00 2024-02-03 14:29:13.404 034 11138.52 443.02 51991.03 88888.00 2024-02-03 14:29:13.904 034 11138.54 442.91 51991.03 88888.00 2024-02-03 14:29:14.404 034 11138.56 442.96 51991.00 88888.00 2024-02-03 14:29:14.904 034 11138.58 443.04 51990.94 88888.00 2024-02-03 14:29:15.404 034 11138.60 442.99 51990.94 88888.00 2024-02-03 14:29:15.904 034 11138.61 442.93 51991.02 88888.00 2024-02-03 14:29:16.404 034 11138.66 442.98 51991.01 88888.00 2024-02-03 14:29:16.904 034 11138.60 442.98 51990.98 88888.00 2024-02-03 14:29:17.404 034 11138.54 443.00 51991.00 88888.00 2024-02-03 14:29:17.904 034 11138.58 442.98 51990.96 88888.00 2024-02-03 14:29:18.404 034 11138.58 442.93 51990.97 88888.00 2024-02-03 14:29:18.904 034 11138.61 442.95 51990.98 88888.00 2024-02-03 14:29:19.404 034 11138.65 442.96 51990.97 88888.00 2024-02-03 14:29:19.904 034 11138.63 442.92 51990.95 88888.00 2024-02-03 14:29:20.404 034 11138.61 442.95 51990.97 88888.00 2024-02-03 14:29:20.904 034 11138.60 442.91 51991.03 88888.00 2024-02-03 14:29:21.404 034 11138.59 442.89 51991.03 88888.00 2024-02-03 14:29:22.405 034 11138.59 442.89 51991.00 88888.00 2024-02-03 14:29:22.905 034 11138.60 442.90 51991.00 88888.00 2024-02-03 14:29:23.405 034 11138.62 442.93 51991.01 88888.00 2024-02-03 14:29:23.905 034 11138.63 442.92 51991.01 88888.00 2024-02-03 14:29:24.405 034 11138.65 442.93 51991.03 88888.00 2024-02-03 14:29:24.905 034 11138.68 442.94 51990.98 88888.00 2024-02-03 14:29:25.405 034 11138.66 442.94 51991.01 88888.00 2024-02-03 14:29:25.905 034 11138.65 442.93 51991.03 88888.00 2024-02-03 14:29:26.405 034 11138.59 442.86 51990.97 88888.00 2024-02-03 14:29:26.905 034 11138.56 442.83 51991.00 88888.00 2024-02-03 14:29:27.404 034 11138.54 442.87 51991.03 88888.00 2024-02-03 14:29:27.904 034 11138.56 442.85 51991.03 88888.00 2024-02-03 14:29:28.404 034 11138.53 442.83 51991.04 88888.00 2024-02-03 14:29:28.904 034 11138.53 442.83 51991.06 88888.00 2024-02-03 14:29:29.404 034 11138.44 442.85 51991.05 88888.00 2024-02-03 14:29:29.904 034 11138.45 442.89 51991.03 88888.00 2024-02-03 14:29:30.404 034 11138.47 442.87 51991.03 88888.00 2024-02-03 14:29:30.904 034 11138.50 442.86 51991.03 88888.00 2024-02-03 14:29:31.404 034 11138.49 442.89 51991.04 88888.00 2024-02-03 14:29:31.904 034 11138.47 442.90 51991.03 88888.00 2024-02-03 14:29:32.404 034 11138.42 442.84 51991.05 88888.00 2024-02-03 14:29:32.904 034 11138.37 442.83 51991.06 88888.00 2024-02-03 14:29:33.404 034 11138.37 442.89 51991.09 88888.00 2024-02-03 14:29:33.904 034 11138.37 442.89 51991.12 88888.00 2024-02-03 14:29:34.404 034 11138.39 442.85 51991.10 88888.00 2024-02-03 14:29:34.904 034 11138.36 442.84 51991.09 88888.00 2024-02-03 14:29:35.404 034 11138.37 442.85 51991.11 88888.00 2024-02-03 14:29:35.904 034 11138.40 442.90 51991.12 88888.00 2024-02-03 14:29:36.404 034 11138.40 442.91 51991.12 88888.00 2024-02-03 14:29:36.904 034 11138.36 442.91 51991.12 88888.00 2024-02-03 14:29:37.404 034 11138.34 442.92 51991.09 88888.00 2024-02-03 14:29:37.904 034 11138.33 442.91 51991.07 88888.00 2024-02-03 14:29:38.404 034 11138.31 442.86 51991.07 88888.00 2024-02-03 14:29:38.904 034 11138.33 442.83 51991.07 88888.00 2024-02-03 14:29:39.404 034 11138.32 442.92 51991.06 88888.00 2024-02-03 14:29:39.904 034 11138.28 442.95 51991.06 88888.00 2024-02-03 14:29:40.404 034 11138.30 442.92 51991.06 88888.00 2024-02-03 14:29:40.904 034 11138.30 442.91 51991.06 88888.00 2024-02-03 14:29:41.404 034 11138.31 442.91 51991.11 88888.00 2024-02-03 14:29:41.904 034 11138.31 442.99 51991.09 88888.00 2024-02-03 14:29:42.405 034 11138.30 442.95 51991.03 88888.00 2024-02-03 14:29:42.905 034 11138.34 442.94 51991.05 88888.00 2024-02-03 14:29:43.405 034 11138.35 442.96 51991.09 88888.00 2024-02-03 14:29:43.905 034 11138.40 442.95 51991.09 88888.00 2024-02-03 14:29:44.405 034 11138.41 442.95 51991.10 88888.00 2024-02-03 14:29:44.905 034 11138.41 442.90 51991.03 88888.00 2024-02-03 14:29:45.405 034 11138.39 442.87 51991.00 88888.00 2024-02-03 14:29:45.905 034 11138.41 442.89 51991.00 88888.00 2024-02-03 14:29:46.405 034 11138.39 442.87 51991.02 88888.00 2024-02-03 14:29:46.905 034 11138.37 442.89 51991.04 88888.00 2024-02-03 14:29:47.406 034 11138.39 442.91 51991.03 88888.00 2024-02-03 14:29:47.906 034 11138.40 442.86 51991.00 88888.00 2024-02-03 14:29:48.406 034 11138.39 442.82 51990.98 88888.00 2024-02-03 14:29:48.906 034 11138.41 442.84 51990.98 88888.00 2024-02-03 14:29:49.406 034 11138.47 442.83 51990.98 88888.00 2024-02-03 14:29:49.906 034 11138.45 442.80 51990.89 88888.00 2024-02-03 14:29:50.406 034 11138.44 442.82 51990.92 88888.00 2024-02-03 14:29:50.906 034 11138.45 442.83 51990.94 88888.00 2024-02-03 14:29:51.406 034 11138.47 442.85 51990.96 88888.00 2024-02-03 14:29:51.906 034 11138.50 442.83 51990.96 88888.00 2024-02-03 14:29:52.405 034 11138.50 442.80 51990.95 88888.00 2024-02-03 14:29:52.905 034 11138.51 442.83 51990.95 88888.00 2024-02-03 14:29:53.405 034 11138.54 442.90 51990.96 88888.00 2024-02-03 14:29:53.905 034 11138.53 442.86 51990.96 88888.00 2024-02-03 14:29:54.405 034 11138.51 442.84 51990.96 88888.00 2024-02-03 14:29:54.905 034 11138.56 442.77 51990.95 88888.00 2024-02-03 14:29:55.405 034 11138.57 442.75 51990.95 88888.00 2024-02-03 14:29:55.905 034 11138.52 442.80 51990.95 88888.00 2024-02-03 14:29:56.405 034 11138.54 442.80 51990.94 88888.00 2024-02-03 14:29:56.905 034 11138.57 442.76 51990.92 88888.00 2024-02-03 14:29:57.405 034 11138.54 442.76 51990.86 88888.00 2024-02-03 14:29:57.905 034 11138.56 442.71 51990.85 88888.00 2024-02-03 14:29:58.405 034 11138.54 442.69 51990.87 88888.00 2024-02-03 14:29:58.905 034 11138.53 442.70 51990.88 88888.00 2024-02-03 14:29:59.405 034 11138.56 442.71 51990.88 88888.00 2024-02-03 14:29:59.905 034 11138.54 442.73 51990.92 88888.00 2024-02-03 14:30:00.405 034 11138.53 442.69 51990.92 88888.00 2024-02-03 14:30:00.905 034 11138.57 442.70 51990.95 88888.00 2024-02-03 14:30:01.405 034 11138.58 442.73 51990.97 88888.00 2024-02-03 14:30:01.905 034 11138.60 442.76 51990.98 88888.00 2024-02-03 14:30:02.406 034 11138.58 442.73 51990.96 88888.00 2024-02-03 14:30:02.906 034 11138.56 442.73 51990.94 88888.00 2024-02-03 14:30:03.406 034 11138.48 442.69 51990.94 88888.00 2024-02-03 14:30:03.906 034 11138.49 442.69 51991.00 88888.00 2024-02-03 14:30:04.406 034 11138.47 442.72 51990.95 88888.00 2024-02-03 14:30:04.906 034 11138.47 442.71 51990.98 88888.00 2024-02-03 14:30:05.406 034 11138.48 442.74 51991.02 88888.00 2024-02-03 14:30:05.906 034 11138.47 442.74 51991.00 88888.00 2024-02-03 14:30:06.406 034 11138.48 442.75 51991.00 88888.00 2024-02-03 14:30:06.906 034 11138.45 442.77 51991.00 88888.00 2024-02-03 14:30:07.405 034 11138.47 442.77 51991.03 88888.00 2024-02-03 14:30:07.905 034 11138.45 442.79 51991.04 88888.00 2024-02-03 14:30:08.405 034 11138.43 442.69 51991.04 88888.00 2024-02-03 14:30:08.905 034 11138.43 442.66 51991.03 88888.00 2024-02-03 14:30:09.405 034 11138.42 442.70 51991.04 88888.00 2024-02-03 14:30:09.905 034 11138.43 442.71 51991.09 88888.00 2024-02-03 14:30:10.405 034 11138.44 442.63 51991.03 88888.00 2024-02-03 14:30:10.905 034 11138.45 442.64 51991.06 88888.00 2024-02-03 14:30:11.405 034 11138.42 442.61 51991.13 88888.00 2024-02-03 14:30:11.905 034 11138.40 442.63 51991.12 88888.00 2024-02-03 14:30:12.405 034 11138.40 442.61 51991.12 88888.00 2024-02-03 14:30:12.905 034 11138.36 442.62 51991.09 88888.00 2024-02-03 14:30:13.405 034 11138.34 442.60 51991.06 88888.00 2024-02-03 14:30:13.905 034 11138.36 442.61 51991.05 88888.00 2024-02-03 14:30:14.405 034 11138.36 442.66 51991.04 88888.00 2024-02-03 14:30:14.905 034 11138.37 442.62 51991.06 88888.00 2024-02-03 14:30:15.405 034 11138.40 442.58 51991.06 88888.00 2024-02-03 14:30:15.905 034 11138.35 442.60 51991.07 88888.00 2024-02-03 14:30:16.405 034 11138.33 442.61 51991.06 88888.00 2024-02-03 14:30:16.905 034 11138.32 442.60 51991.06 88888.00 2024-02-03 14:30:17.405 034 11138.33 442.62 51991.06 88888.00 2024-02-03 14:30:17.905 034 11138.31 442.62 51991.09 88888.00 2024-02-03 14:30:18.405 034 11138.28 442.58 51991.07 88888.00 2024-02-03 14:30:18.905 034 11138.24 442.61 51991.06 88888.00 2024-02-03 14:30:19.405 034 11138.25 442.60 51991.07 88888.00 2024-02-03 14:30:19.905 034 11138.27 442.60 51991.04 88888.00 2024-02-03 14:30:20.405 034 11138.26 442.66 51991.04 88888.00 2024-02-03 14:30:20.905 034 11138.30 442.63 51991.05 88888.00 2024-02-03 14:30:21.405 034 11138.25 442.61 51991.04 88888.00 2024-02-03 14:30:21.905 034 11138.24 442.66 51991.05 88888.00 2024-02-03 14:30:22.406 034 11138.24 442.67 51991.05 88888.00 2024-02-03 14:30:22.906 034 11138.23 442.66 51991.05 88888.00 2024-02-03 14:30:23.406 034 11138.23 442.69 51991.06 88888.00 2024-02-03 14:30:23.906 034 11138.21 442.71 51991.06 88888.00 2024-02-03 14:30:24.406 034 11138.21 442.71 51991.07 88888.00 2024-02-03 14:30:24.906 034 11138.19 442.70 51991.07 88888.00 2024-02-03 14:30:25.406 034 11138.19 442.69 51991.07 88888.00 2024-02-03 14:30:25.906 034 11138.24 442.67 51991.05 88888.00 2024-02-03 14:30:26.406 034 11138.22 442.70 51991.01 88888.00 2024-02-03 14:30:26.906 034 11138.19 442.70 51991.01 88888.00 2024-02-03 14:30:27.405 034 11138.21 442.69 51991.00 88888.00 2024-02-03 14:30:27.905 034 11138.16 442.67 51991.02 88888.00 2024-02-03 14:30:28.405 034 11138.17 442.67 51991.04 88888.00 2024-02-03 14:30:28.905 034 11138.19 442.70 51991.03 88888.00 2024-02-03 14:30:29.405 034 11138.21 442.69 51991.03 88888.00 2024-02-03 14:30:29.905 034 11138.21 442.69 51990.97 88888.00 2024-02-03 14:30:30.405 034 11138.19 442.70 51990.97 88888.00 2024-02-03 14:30:30.905 034 11138.22 442.71 51990.98 88888.00 2024-02-03 14:30:31.405 034 11138.21 442.71 51990.98 88888.00 2024-02-03 14:30:31.905 034 11138.26 442.72 51991.00 88888.00 2024-02-03 14:30:32.406 034 11138.24 442.70 51990.98 88888.00 2024-02-03 14:30:32.906 034 11138.21 442.71 51990.96 88888.00 2024-02-03 14:30:33.905 034 11138.24 442.73 51990.98 88888.00 2024-02-03 14:30:34.405 034 11138.22 442.73 51991.00 88888.00 2024-02-03 14:30:34.905 034 11138.23 442.83 51991.03 88888.00 2024-02-03 14:30:35.405 034 11138.24 442.82 51991.04 88888.00 2024-02-03 14:30:35.905 034 11138.22 442.74 51991.04 88888.00 2024-02-03 14:30:36.405 034 11138.22 442.73 51991.07 88888.00 2024-02-03 14:30:36.905 034 11138.18 442.75 51991.09 88888.00 2024-02-03 14:30:37.405 034 11138.15 442.79 51991.07 88888.00 2024-02-03 14:30:37.905 034 11138.14 442.80 51991.05 88888.00 2024-02-03 14:30:38.405 034 11138.15 442.85 51991.04 88888.00 2024-02-03 14:30:38.905 034 11138.15 442.84 51991.04 88888.00 2024-02-03 14:30:39.405 034 11138.18 442.83 51991.06 88888.00 2024-02-03 14:30:39.905 034 11138.21 442.86 51991.07 88888.00 2024-02-03 14:30:40.405 034 11138.18 442.89 51991.05 88888.00 2024-02-03 14:30:40.905 034 11138.16 442.86 51991.05 88888.00 2024-02-03 14:30:41.405 034 11138.15 442.86 51991.04 88888.00 2024-02-03 14:30:41.905 034 11138.17 442.85 51991.04 88888.00 2024-02-03 14:30:42.405 034 11138.21 442.86 51991.03 88888.00 2024-02-03 14:30:42.905 034 11138.17 442.90 51991.02 88888.00 2024-02-03 14:30:43.405 034 11138.15 442.89 51991.02 88888.00 2024-02-03 14:30:43.905 034 11138.15 442.89 51991.00 88888.00 2024-02-03 14:30:44.405 034 11138.13 442.89 51991.00 88888.00 2024-02-03 14:30:44.905 034 11138.14 442.89 51991.03 88888.00 2024-02-03 14:30:45.405 034 11138.15 442.91 51991.03 88888.00 2024-02-03 14:30:45.905 034 11138.15 442.91 51991.04 88888.00 2024-02-03 14:30:46.405 034 11138.24 442.86 51991.03 88888.00 2024-02-03 14:30:46.905 034 11138.23 442.90 51991.02 88888.00 2024-02-03 14:30:47.405 034 11138.23 442.91 51990.97 88888.00 2024-02-03 14:30:47.905 034 11138.24 442.92 51990.94 88888.00 2024-02-03 14:30:48.405 034 11138.25 442.92 51990.98 88888.00 2024-02-03 14:30:48.905 034 11138.22 442.95 51991.03 88888.00 2024-02-03 14:30:49.405 034 11138.25 442.99 51991.01 88888.00 2024-02-03 14:30:49.905 034 11138.27 443.03 51990.96 88888.00 2024-02-03 14:30:50.405 034 11138.28 442.96 51990.93 88888.00 2024-02-03 14:30:50.905 034 11138.27 442.95 51990.95 88888.00 2024-02-03 14:30:51.906 034 11138.28 442.83 51990.96 88888.00 2024-02-03 14:30:52.406 034 11138.27 442.90 51990.94 88888.00 2024-02-03 14:30:52.906 034 11138.24 442.93 51990.89 88888.00 2024-02-03 14:30:53.406 034 11138.23 442.95 51990.89 88888.00 2024-02-03 14:30:53.906 034 11138.25 442.94 51990.91 88888.00 2024-02-03 14:30:54.406 034 11138.27 443.00 51990.91 88888.00 2024-02-03 14:30:54.906 034 11138.27 442.99 51990.89 88888.00 2024-02-03 14:30:55.406 034 11138.26 442.96 51990.88 88888.00 2024-02-03 14:30:55.906 034 11138.26 442.95 51990.88 88888.00 2024-02-03 14:30:56.406 034 11138.23 442.93 51990.89 88888.00 2024-02-03 14:30:56.905 034 11138.23 442.92 51990.92 88888.00 2024-02-03 14:30:57.405 034 11138.28 442.94 51990.93 88888.00 2024-02-03 14:30:57.905 034 11138.30 442.95 51990.89 88888.00 2024-02-03 14:30:58.405 034 11138.24 442.94 51990.89 88888.00 2024-02-03 14:30:58.905 034 11138.24 442.94 51990.94 88888.00 2024-02-03 14:30:59.405 034 11138.24 442.95 51990.89 88888.00 2024-02-03 14:30:59.905 034 11138.26 442.94 51990.88 88888.00 2024-02-03 14:31:00.405 034 11138.30 442.98 51990.89 88888.00 2024-02-03 14:31:00.905 034 11138.34 442.96 51990.88 88888.00 2024-02-03 14:31:01.905 034 11138.27 443.01 51990.88 88888.00 2024-02-03 14:31:02.405 034 11138.26 443.01 51990.88 88888.00 2024-02-03 14:31:02.905 034 11138.26 443.02 51990.85 88888.00 2024-02-03 14:31:03.405 034 11138.24 443.01 51990.87 88888.00 2024-02-03 14:31:03.905 034 11138.27 442.98 51990.93 88888.00 2024-02-03 14:31:04.405 034 11138.33 443.02 51990.86 88888.00 2024-02-03 14:31:04.905 034 11138.35 443.03 51990.84 88888.00 2024-02-03 14:31:05.405 034 11138.28 443.02 51990.80 88888.00 2024-02-03 14:31:05.905 034 11138.27 443.02 51990.82 88888.00 2024-02-03 14:31:06.405 034 11138.30 443.03 51990.84 88888.00 2024-02-03 14:31:06.905 034 11138.32 443.02 51990.83 88888.00 2024-02-03 14:31:07.405 034 11138.31 443.00 51990.82 88888.00 2024-02-03 14:31:07.905 034 11138.33 443.01 51990.85 88888.00 2024-02-03 14:31:08.405 034 11138.28 443.02 51990.85 88888.00 2024-02-03 14:31:08.905 034 11138.31 443.08 51990.85 88888.00 2024-02-03 14:31:09.405 034 11138.34 443.05 51990.83 88888.00 2024-02-03 14:31:09.905 034 11138.34 443.09 51990.80 88888.00 2024-02-03 14:31:10.405 034 11138.31 443.08 51990.78 88888.00 2024-02-03 14:31:10.905 034 11138.27 442.96 51990.82 88888.00 2024-02-03 14:31:11.405 034 11138.28 443.01 51990.82 88888.00 2024-02-03 14:31:11.905 034 11138.31 443.04 51990.83 88888.00 2024-02-03 14:31:12.405 034 11138.30 443.03 51990.80 88888.00 2024-02-03 14:31:12.905 034 11138.30 442.98 51990.78 88888.00 2024-02-03 14:31:13.405 034 11138.33 443.01 51990.82 88888.00 2024-02-03 14:31:13.905 034 11138.33 443.02 51990.83 88888.00 2024-02-03 14:31:14.405 034 11138.31 443.02 51990.78 88888.00 2024-02-03 14:31:14.905 034 11138.33 443.05 51990.77 88888.00 2024-02-03 14:31:15.405 034 11138.33 443.02 51990.78 88888.00 2024-02-03 14:31:15.905 034 11138.30 443.04 51990.78 88888.00 2024-02-03 14:31:16.405 034 11138.34 443.03 51990.82 88888.00 2024-02-03 14:31:16.905 034 11138.36 443.00 51990.84 88888.00 2024-02-03 14:31:17.405 034 11138.40 443.02 51990.83 88888.00 2024-02-03 14:31:17.905 034 11138.32 443.03 51990.80 88888.00 2024-02-03 14:31:18.405 034 11138.32 443.04 51990.79 88888.00 2024-02-03 14:31:18.905 034 11138.31 443.05 51990.77 88888.00 2024-02-03 14:31:19.405 034 11138.33 443.02 51990.77 88888.00 2024-02-03 14:31:19.905 034 11138.35 443.02 51990.78 88888.00 2024-02-03 14:31:20.405 034 11138.34 443.04 51990.75 88888.00 2024-02-03 14:31:20.905 034 11138.37 443.03 51990.73 88888.00 2024-02-03 14:31:21.405 034 11138.39 443.03 51990.74 88888.00 2024-02-03 14:31:21.905 034 11138.39 443.09 51990.77 88888.00 2024-02-03 14:31:22.405 034 11138.34 443.09 51990.80 88888.00 2024-02-03 14:31:22.905 034 11138.34 443.03 51990.80 88888.00 2024-02-03 14:31:23.405 034 11138.33 443.05 51990.82 88888.00 2024-02-03 14:31:23.905 034 11138.33 443.12 51990.80 88888.00 2024-02-03 14:31:24.405 034 11138.32 443.14 51990.75 88888.00 2024-02-03 14:31:24.905 034 11138.28 443.11 51990.78 88888.00 2024-02-03 14:31:25.405 034 11138.31 443.06 51990.78 88888.00 2024-02-03 14:31:25.905 034 11138.32 443.06 51990.76 88888.00 2024-02-03 14:31:26.405 034 11138.33 443.04 51990.76 88888.00 2024-02-03 14:31:26.905 034 11138.34 443.11 51990.79 88888.00 2024-02-03 14:31:27.405 034 11138.33 443.11 51990.77 88888.00 2024-02-03 14:31:27.905 034 11138.31 443.08 51990.79 88888.00 2024-02-03 14:31:28.405 034 11138.30 443.06 51990.80 88888.00 2024-02-03 14:31:28.905 034 11138.30 443.08 51990.76 88888.00 2024-02-03 14:31:29.405 034 11138.31 443.12 51990.78 88888.00 2024-02-03 14:31:29.905 034 11138.32 443.11 51990.76 88888.00 2024-02-03 14:31:30.405 034 11138.32 443.13 51990.76 88888.00 2024-02-03 14:31:30.905 034 11138.34 443.13 51990.75 88888.00 2024-02-03 14:31:31.405 034 11138.34 443.11 51990.73 88888.00 2024-02-03 14:31:31.905 034 11138.34 443.14 51990.71 88888.00 2024-02-03 14:31:32.405 034 11138.33 443.15 51990.70 88888.00 2024-02-03 14:31:32.905 034 11138.36 443.12 51990.65 88888.00 2024-02-03 14:31:33.405 034 11138.35 443.09 51990.65 88888.00 2024-02-03 14:31:33.905 034 11138.37 443.14 51990.66 88888.00 2024-02-03 14:31:34.405 034 11138.37 443.22 51990.68 88888.00 2024-02-03 14:31:35.405 034 11138.35 443.18 51990.70 88888.00 2024-02-03 14:31:35.905 034 11138.36 443.21 51990.70 88888.00 2024-02-03 14:31:36.405 034 11138.39 443.19 51990.73 88888.00 2024-02-03 14:31:36.905 034 11138.37 443.15 51990.69 88888.00 2024-02-03 14:31:37.405 034 11138.37 443.22 51990.65 88888.00 2024-02-03 14:31:37.905 034 11138.39 443.19 51990.63 88888.00 2024-02-03 14:31:38.405 034 11138.40 443.18 51990.65 88888.00 2024-02-03 14:31:38.905 034 11138.42 443.16 51990.66 88888.00 2024-02-03 14:31:39.405 034 11138.44 443.23 51990.66 88888.00 2024-02-03 14:31:39.905 034 11138.45 443.25 51990.67 88888.00 2024-02-03 14:31:40.405 034 11138.44 443.25 51990.66 88888.00 2024-02-03 14:31:40.905 034 11138.39 443.22 51990.67 88888.00 2024-02-03 14:31:41.405 034 11138.37 443.23 51990.66 88888.00 2024-02-03 14:31:41.905 034 11138.41 443.23 51990.65 88888.00 2024-02-03 14:31:42.405 034 11138.43 443.21 51990.63 88888.00 2024-02-03 14:31:42.905 034 11138.42 443.16 51990.66 88888.00 2024-02-03 14:31:43.405 034 11138.43 443.19 51990.67 88888.00 2024-02-03 14:31:43.905 034 11138.43 443.20 51990.66 88888.00 2024-02-03 14:31:44.405 034 11138.35 443.19 51990.68 88888.00 2024-02-03 14:31:45.405 034 11138.39 443.16 51990.63 88888.00 2024-02-03 14:31:45.905 034 11138.39 443.16 51990.59 88888.00 2024-02-03 14:31:46.405 034 11138.39 443.16 51990.60 88888.00 2024-02-03 14:31:46.905 034 11138.40 443.18 51990.67 88888.00 2024-02-03 14:31:47.405 034 11138.39 443.20 51990.68 88888.00 2024-02-03 14:31:47.905 034 11138.37 443.14 51990.67 88888.00 2024-02-03 14:31:48.405 034 11138.41 443.13 51990.67 88888.00 2024-02-03 14:31:48.905 034 11138.43 443.21 51990.68 88888.00 2024-02-03 14:31:49.405 034 11138.42 443.22 51990.68 88888.00 2024-02-03 14:31:49.905 034 11138.41 443.21 51990.70 88888.00 2024-02-03 14:31:50.405 034 11138.41 443.16 51990.71 88888.00 2024-02-03 14:31:50.905 034 11138.41 443.09 51990.69 88888.00 2024-02-03 14:31:51.405 034 11138.37 443.04 51990.69 88888.00 2024-02-03 14:31:51.905 034 11138.40 443.10 51990.68 88888.00 2024-02-03 14:31:52.405 034 11138.36 443.14 51990.68 88888.00 2024-02-03 14:31:52.905 034 11138.33 443.13 51990.67 88888.00 2024-02-03 14:31:53.405 034 11138.33 443.13 51990.67 88888.00 2024-02-03 14:31:53.905 034 11138.34 443.14 51990.70 88888.00 2024-02-03 14:31:54.405 034 11138.34 443.14 51990.75 88888.00 2024-02-03 14:31:54.905 034 11138.32 443.12 51990.74 88888.00 2024-02-03 14:31:55.405 034 11138.37 443.12 51990.76 88888.00 2024-02-03 14:31:55.905 034 11138.32 443.11 51990.71 88888.00 2024-02-03 14:31:56.405 034 11138.31 443.12 51990.70 88888.00 2024-02-03 14:31:56.905 034 11138.30 443.09 51990.73 88888.00 2024-02-03 14:31:57.405 034 11138.33 443.10 51990.75 88888.00 2024-02-03 14:31:57.905 034 11138.33 443.11 51990.75 88888.00 2024-02-03 14:31:58.405 034 11138.30 443.13 51990.75 88888.00 2024-02-03 14:31:58.905 034 11138.30 443.20 51990.75 88888.00 2024-02-03 14:31:59.405 034 11138.27 443.22 51990.67 88888.00 2024-02-03 14:31:59.905 034 11138.27 443.22 51990.66 88888.00 2024-02-03 14:32:00.405 034 11138.26 443.12 51990.68 88888.00 2024-02-03 14:32:00.905 034 11138.25 443.16 51990.66 88888.00 2024-02-03 14:32:01.405 034 11138.25 443.21 51990.67 88888.00 2024-02-03 14:32:01.905 034 11138.24 443.22 51990.67 88888.00 2024-02-03 14:32:02.405 034 11138.24 443.16 51990.66 88888.00 2024-02-03 14:32:02.905 034 11138.27 443.10 51990.62 88888.00 2024-02-03 14:32:03.405 034 11138.30 443.13 51990.66 88888.00 2024-02-03 14:32:03.905 034 11138.25 443.14 51990.67 88888.00 2024-02-03 14:32:04.405 034 11138.27 443.19 51990.71 88888.00 2024-02-03 14:32:04.905 034 11138.24 443.14 51990.67 88888.00 2024-02-03 14:32:05.406 034 11138.25 443.15 51990.68 88888.00 2024-02-03 14:32:05.906 034 11138.25 443.22 51990.67 88888.00 2024-02-03 14:32:06.406 034 11138.22 443.22 51990.67 88888.00 2024-02-03 14:32:06.906 034 11138.19 443.20 51990.67 88888.00 2024-02-03 14:32:07.406 034 11138.21 443.22 51990.66 88888.00 2024-02-03 14:32:07.906 034 11138.21 443.22 51990.68 88888.00 2024-02-03 14:32:08.406 034 11138.19 443.15 51990.67 88888.00 2024-02-03 14:32:08.906 034 11138.21 443.13 51990.68 88888.00 2024-02-03 14:32:09.406 034 11138.24 443.19 51990.69 88888.00 2024-02-03 14:32:09.906 034 11138.23 443.22 51990.68 88888.00 2024-02-03 14:32:10.407 034 11138.22 443.16 51990.67 88888.00 2024-02-03 14:32:10.907 034 11138.21 443.20 51990.63 88888.00 2024-02-03 14:32:11.407 034 11138.22 443.23 51990.65 88888.00 2024-02-03 14:32:11.907 034 11138.22 443.23 51990.69 88888.00 2024-02-03 14:32:12.407 034 11138.22 443.15 51990.68 88888.00 2024-02-03 14:32:12.907 034 11138.19 443.15 51990.68 88888.00 2024-02-03 14:32:13.407 034 11138.23 443.21 51990.68 88888.00 2024-02-03 14:32:13.907 034 11138.22 443.18 51990.67 88888.00 2024-02-03 14:32:14.407 034 11138.15 443.13 51990.67 88888.00 2024-02-03 14:32:14.907 034 11138.21 443.19 51990.67 88888.00 2024-02-03 14:32:15.406 034 11138.17 443.20 51990.67 88888.00 2024-02-03 14:32:15.906 034 11138.16 443.22 51990.65 88888.00 2024-02-03 14:32:16.406 034 11138.14 443.25 51990.65 88888.00 2024-02-03 14:32:16.906 034 11138.09 443.22 51990.69 88888.00 2024-02-03 14:32:17.406 034 11138.15 443.21 51990.73 88888.00 2024-02-03 14:32:17.906 034 11138.15 443.25 51990.69 88888.00 2024-02-03 14:32:18.406 034 11138.09 443.22 51990.68 88888.00 2024-02-03 14:32:18.906 034 11138.07 443.25 51990.67 88888.00 2024-02-03 14:32:19.406 034 11138.07 443.28 51990.66 88888.00 2024-02-03 14:32:19.906 034 11138.09 443.32 51990.71 88888.00 2024-02-03 14:32:20.406 034 11138.08 443.25 51990.73 88888.00 2024-02-03 14:32:20.906 034 11138.09 443.29 51990.69 88888.00 2024-02-03 14:32:21.406 034 11138.09 443.28 51990.70 88888.00 2024-02-03 14:32:21.906 034 11138.09 443.28 51990.69 88888.00 2024-02-03 14:32:22.406 034 11138.09 443.29 51990.70 88888.00 2024-02-03 14:32:22.906 034 11138.08 443.32 51990.75 88888.00 2024-02-03 14:32:23.406 034 11138.06 443.39 51990.80 88888.00 2024-02-03 14:32:23.906 034 11138.04 443.35 51990.76 88888.00 2024-02-03 14:32:24.406 034 11138.01 443.33 51990.71 88888.00 2024-02-03 14:32:24.906 034 11138.01 443.29 51990.70 88888.00 2024-02-03 14:32:25.406 034 11137.99 443.33 51990.73 88888.00 2024-02-03 14:32:25.906 034 11137.99 443.35 51990.74 88888.00 2024-02-03 14:32:26.406 034 11137.97 443.34 51990.76 88888.00 2024-02-03 14:32:26.906 034 11137.97 443.35 51990.76 88888.00 2024-02-03 14:32:27.406 034 11137.97 443.42 51990.73 88888.00 2024-02-03 14:32:27.906 034 11137.96 443.40 51990.70 88888.00 2024-02-03 14:32:28.406 034 11137.97 443.35 51990.71 88888.00 2024-02-03 14:32:28.906 034 11137.98 443.41 51990.69 88888.00 2024-02-03 14:32:29.406 034 11137.97 443.44 51990.70 88888.00 2024-02-03 14:32:29.906 034 11137.92 443.40 51990.75 88888.00 2024-02-03 14:32:30.406 034 11137.95 443.40 51990.70 88888.00 2024-02-03 14:32:30.906 034 11137.95 443.40 51990.67 88888.00 2024-02-03 14:32:31.406 034 11137.95 443.44 51990.68 88888.00 2024-02-03 14:32:31.906 034 11137.97 443.44 51990.68 88888.00 2024-02-03 14:32:32.406 034 11137.97 443.41 51990.70 88888.00 2024-02-03 14:32:32.906 034 11137.97 443.42 51990.73 88888.00 2024-02-03 14:32:33.406 034 11138.02 443.42 51990.71 88888.00 2024-02-03 14:32:33.906 034 11138.01 443.45 51990.76 88888.00 2024-02-03 14:32:34.406 034 11138.00 443.50 51990.76 88888.00 2024-02-03 14:32:34.906 034 11137.98 443.52 51990.76 88888.00 2024-02-03 14:32:35.406 034 11137.97 443.47 51990.79 88888.00 2024-02-03 14:32:35.906 034 11137.93 443.43 51990.79 88888.00 2024-02-03 14:32:36.406 034 11137.95 443.44 51990.78 88888.00 2024-02-03 14:32:36.906 034 11137.93 443.45 51990.76 88888.00 2024-02-03 14:32:37.406 034 11137.92 443.47 51990.74 88888.00 2024-02-03 14:32:37.906 034 11137.92 443.52 51990.73 88888.00 2024-02-03 14:32:38.406 034 11137.92 443.52 51990.69 88888.00 2024-02-03 14:32:38.906 034 11137.91 443.58 51990.75 88888.00 2024-02-03 14:32:39.406 034 11137.92 443.58 51990.75 88888.00 2024-02-03 14:32:39.906 034 11137.91 443.58 51990.74 88888.00 2024-02-03 14:32:40.406 034 11137.92 443.55 51990.74 88888.00 2024-02-03 14:32:40.906 034 11137.89 443.54 51990.75 88888.00 2024-02-03 14:32:41.406 034 11137.92 443.51 51990.73 88888.00 2024-02-03 14:32:41.906 034 11137.96 443.57 51990.75 88888.00 2024-02-03 14:32:42.406 034 11137.93 443.55 51990.74 88888.00 2024-02-03 14:32:42.906 034 11137.93 443.54 51990.70 88888.00 2024-02-03 14:32:43.406 034 11137.93 443.52 51990.67 88888.00 2024-02-03 14:32:43.906 034 11137.87 443.55 51990.66 88888.00 2024-02-03 14:32:44.406 034 11137.88 443.53 51990.66 88888.00 2024-02-03 14:32:44.906 034 11137.91 443.52 51990.65 88888.00 2024-02-03 14:32:45.406 034 11137.91 443.49 51990.61 88888.00 2024-02-03 14:32:45.906 034 11137.91 443.52 51990.65 88888.00 2024-02-03 14:32:46.906 034 11137.88 443.55 51990.62 88888.00 2024-02-03 14:32:47.406 034 11137.84 443.57 51990.66 88888.00 2024-02-03 14:32:47.906 034 11137.86 443.55 51990.67 88888.00 2024-02-03 14:32:48.406 034 11137.86 443.52 51990.67 88888.00 2024-02-03 14:32:48.906 034 11137.86 443.53 51990.66 88888.00 2024-02-03 14:32:49.406 034 11137.84 443.52 51990.67 88888.00 2024-02-03 14:32:49.906 034 11137.88 443.54 51990.69 88888.00 2024-02-03 14:32:50.406 034 11137.89 443.58 51990.68 88888.00 2024-02-03 14:32:50.906 034 11137.88 443.61 51990.66 88888.00 2024-02-03 14:32:51.406 034 11137.87 443.66 51990.65 88888.00 2024-02-03 14:32:51.906 034 11137.86 443.61 51990.62 88888.00 2024-02-03 14:32:52.406 034 11137.84 443.59 51990.66 88888.00 2024-02-03 14:32:52.906 034 11137.81 443.58 51990.68 88888.00 2024-02-03 14:32:53.406 034 11137.80 443.59 51990.67 88888.00 2024-02-03 14:32:53.906 034 11137.83 443.57 51990.69 88888.00 2024-02-03 14:32:54.906 034 11137.84 443.64 51990.70 88888.00 2024-02-03 14:32:55.406 034 11137.81 443.67 51990.69 88888.00 2024-02-03 14:32:55.906 034 11137.80 443.64 51990.68 88888.00 2024-02-03 14:32:56.406 034 11137.81 443.66 51990.67 88888.00 2024-02-03 14:32:56.906 034 11137.79 443.61 51990.67 88888.00 2024-02-03 14:32:57.406 034 11137.82 443.60 51990.69 88888.00 2024-02-03 14:32:57.906 034 11137.81 443.58 51990.68 88888.00 2024-02-03 14:32:58.406 034 11137.81 443.66 51990.62 88888.00 2024-02-03 14:32:58.906 034 11137.79 443.66 51990.59 88888.00 2024-02-03 14:32:59.406 034 11137.80 443.64 51990.58 88888.00 2024-02-03 14:32:59.906 034 11137.83 443.60 51990.57 88888.00 2024-02-03 14:33:00.406 034 11137.82 443.57 51990.57 88888.00 2024-02-03 14:33:00.906 034 11137.82 443.57 51990.57 88888.00 2024-02-03 14:33:01.406 034 11137.82 443.62 51990.54 88888.00 2024-02-03 14:33:01.906 034 11137.84 443.63 51990.52 88888.00 2024-02-03 14:33:02.406 034 11137.87 443.63 51990.52 88888.00 2024-02-03 14:33:02.906 034 11137.88 443.66 51990.53 88888.00 2024-02-03 14:33:03.406 034 11137.88 443.69 51990.54 88888.00 2024-02-03 14:33:03.906 034 11137.83 443.69 51990.58 88888.00 2024-02-03 14:33:04.907 034 11137.80 443.69 51990.60 88888.00 2024-02-03 14:33:05.407 034 11137.78 443.69 51990.60 88888.00 2024-02-03 14:33:05.907 034 11137.78 443.66 51990.57 88888.00 2024-02-03 14:33:06.407 034 11137.80 443.66 51990.59 88888.00 2024-02-03 14:33:06.907 034 11137.81 443.66 51990.59 88888.00 2024-02-03 14:33:07.407 034 11137.82 443.67 51990.59 88888.00 2024-02-03 14:33:07.907 034 11137.84 443.69 51990.56 88888.00 2024-02-03 14:33:08.407 034 11137.82 443.64 51990.56 88888.00 2024-02-03 14:33:08.907 034 11137.84 443.66 51990.60 88888.00 2024-02-03 14:33:09.407 034 11137.81 443.62 51990.60 88888.00 2024-02-03 14:33:09.906 034 11137.82 443.62 51990.57 88888.00 2024-02-03 14:33:10.406 034 11137.86 443.63 51990.56 88888.00 2024-02-03 14:33:10.906 034 11137.89 443.64 51990.52 88888.00 2024-02-03 14:33:11.406 034 11137.89 443.61 51990.53 88888.00 2024-02-03 14:33:11.906 034 11137.89 443.64 51990.54 88888.00 2024-02-03 14:33:12.406 034 11137.87 443.72 51990.52 88888.00 2024-02-03 14:33:12.906 034 11137.84 443.73 51990.51 88888.00 2024-02-03 14:33:13.406 034 11137.82 443.72 51990.54 88888.00 2024-02-03 14:33:13.906 034 11137.82 443.70 51990.54 88888.00 2024-02-03 14:33:14.906 034 11137.87 443.72 51990.50 88888.00 2024-02-03 14:33:15.406 034 11137.86 443.70 51990.49 88888.00 2024-02-03 14:33:15.906 034 11137.86 443.70 51990.52 88888.00 2024-02-03 14:33:16.406 034 11137.89 443.70 51990.53 88888.00 2024-02-03 14:33:16.906 034 11137.90 443.72 51990.51 88888.00 2024-02-03 14:33:17.406 034 11137.90 443.72 51990.49 88888.00 2024-02-03 14:33:17.906 034 11137.90 443.72 51990.49 88888.00 2024-02-03 14:33:18.406 034 11137.95 443.74 51990.48 88888.00 2024-02-03 14:33:18.906 034 11137.88 443.74 51990.49 88888.00 2024-02-03 14:33:19.406 034 11137.86 443.79 51990.47 88888.00 2024-02-03 14:33:19.906 034 11137.84 443.80 51990.43 88888.00 2024-02-03 14:33:20.406 034 11137.84 443.76 51990.44 88888.00 2024-02-03 14:33:20.906 034 11137.88 443.77 51990.42 88888.00 2024-02-03 14:33:21.406 034 11137.87 443.78 51990.40 88888.00 2024-02-03 14:33:21.906 034 11137.88 443.78 51990.41 88888.00 2024-02-03 14:33:22.406 034 11137.90 443.77 51990.43 88888.00 2024-02-03 14:33:22.906 034 11137.88 443.79 51990.48 88888.00 2024-02-03 14:33:23.406 034 11137.90 443.74 51990.50 88888.00 2024-02-03 14:33:23.906 034 11137.89 443.77 51990.49 88888.00 2024-02-03 14:33:24.406 034 11137.88 443.81 51990.49 88888.00 2024-02-03 14:33:24.906 034 11137.86 443.77 51990.49 88888.00 2024-02-03 14:33:25.406 034 11137.84 443.77 51990.45 88888.00 2024-02-03 14:33:25.906 034 11137.86 443.77 51990.48 88888.00 2024-02-03 14:33:26.406 034 11137.88 443.77 51990.47 88888.00 2024-02-03 14:33:26.906 034 11137.83 443.77 51990.45 88888.00 2024-02-03 14:33:27.406 034 11137.86 443.77 51990.49 88888.00 2024-02-03 14:33:27.906 034 11137.89 443.78 51990.51 88888.00 2024-02-03 14:33:28.406 034 11137.88 443.83 51990.51 88888.00 2024-02-03 14:33:28.906 034 11137.87 443.78 51990.49 88888.00 2024-02-03 14:33:29.406 034 11137.87 443.80 51990.48 88888.00 2024-02-03 14:33:29.906 034 11137.82 443.81 51990.51 88888.00 2024-02-03 14:33:30.406 034 11137.86 443.81 51990.48 88888.00 2024-02-03 14:33:30.906 034 11137.82 443.81 51990.47 88888.00 2024-02-03 14:33:31.406 034 11137.78 443.83 51990.49 88888.00 2024-02-03 14:33:31.906 034 11137.82 443.83 51990.49 88888.00 2024-02-03 14:33:32.406 034 11137.83 443.88 51990.47 88888.00 2024-02-03 14:33:32.906 034 11137.83 443.83 51990.44 88888.00 2024-02-03 14:33:33.406 034 11137.83 443.83 51990.47 88888.00 2024-02-03 14:33:33.906 034 11137.86 443.81 51990.49 88888.00 2024-02-03 14:33:34.406 034 11137.86 443.82 51990.47 88888.00 2024-02-03 14:33:34.906 034 11137.82 443.88 51990.44 88888.00 2024-02-03 14:33:35.406 034 11137.79 443.86 51990.43 88888.00 2024-02-03 14:33:35.906 034 11137.82 443.92 51990.41 88888.00 2024-02-03 14:33:36.406 034 11137.83 443.89 51990.36 88888.00 2024-02-03 14:33:36.906 034 11137.88 443.79 51990.38 88888.00 2024-02-03 14:33:37.406 034 11137.92 443.82 51990.39 88888.00 2024-02-03 14:33:37.906 034 11137.90 443.83 51990.39 88888.00 2024-02-03 14:33:38.406 034 11137.89 443.81 51990.42 88888.00 2024-02-03 14:33:38.906 034 11137.92 443.82 51990.40 88888.00 2024-02-03 14:33:39.406 034 11137.91 443.81 51990.40 88888.00 2024-02-03 14:33:39.906 034 11137.89 443.81 51990.41 88888.00 2024-02-03 14:33:40.406 034 11137.88 443.80 51990.44 88888.00 2024-02-03 14:33:40.906 034 11137.86 443.84 51990.45 88888.00 2024-02-03 14:33:41.406 034 11137.87 443.84 51990.44 88888.00 2024-02-03 14:33:41.906 034 11137.90 443.86 51990.41 88888.00 2024-02-03 14:33:42.406 034 11137.91 443.81 51990.36 88888.00 2024-02-03 14:33:42.906 034 11137.91 443.78 51990.34 88888.00 2024-02-03 14:33:43.406 034 11137.90 443.77 51990.36 88888.00 2024-02-03 14:33:43.906 034 11137.89 443.71 51990.38 88888.00 2024-02-03 14:33:44.406 034 11137.88 443.72 51990.35 88888.00 2024-02-03 14:33:44.906 034 11137.90 443.67 51990.40 88888.00 2024-02-03 14:33:45.406 034 11137.92 443.68 51990.39 88888.00 2024-02-03 14:33:45.906 034 11137.97 443.66 51990.38 88888.00 2024-02-03 14:33:46.406 034 11137.99 443.66 51990.41 88888.00 2024-02-03 14:33:46.906 034 11138.00 443.64 51990.40 88888.00 2024-02-03 14:33:47.406 034 11137.99 443.70 51990.36 88888.00 2024-02-03 14:33:48.406 034 11137.95 443.72 51990.42 88888.00 2024-02-03 14:33:48.906 034 11137.96 443.69 51990.44 88888.00 2024-02-03 14:33:49.406 034 11137.97 443.69 51990.40 88888.00 2024-02-03 14:33:49.906 034 11137.99 443.62 51990.39 88888.00 2024-02-03 14:33:50.406 034 11137.99 443.67 51990.43 88888.00 2024-02-03 14:33:50.906 034 11137.98 443.69 51990.44 88888.00 2024-02-03 14:33:51.406 034 11137.97 443.68 51990.41 88888.00 2024-02-03 14:33:51.906 034 11137.97 443.72 51990.40 88888.00 2024-02-03 14:33:52.406 034 11137.97 443.76 51990.41 88888.00 2024-02-03 14:33:52.906 034 11137.96 443.74 51990.47 88888.00 2024-02-03 14:33:53.407 034 11137.95 443.68 51990.45 88888.00 2024-02-03 14:33:53.907 034 11137.92 443.71 51990.44 88888.00 2024-02-03 14:33:54.407 034 11137.98 443.73 51990.49 88888.00 2024-02-03 14:33:54.907 034 11137.98 443.72 51990.50 88888.00 2024-02-03 14:33:55.407 034 11137.93 443.73 51990.50 88888.00 2024-02-03 14:33:55.907 034 11137.90 443.70 51990.49 88888.00 2024-02-03 14:33:56.407 034 11137.88 443.74 51990.49 88888.00 2024-02-03 14:33:56.907 034 11137.88 443.77 51990.51 88888.00 2024-02-03 14:33:57.407 034 11137.87 443.73 51990.53 88888.00 2024-02-03 14:33:58.406 034 11137.89 443.69 51990.50 88888.00 2024-02-03 14:33:58.906 034 11137.88 443.69 51990.49 88888.00 2024-02-03 14:33:59.406 034 11137.87 443.68 51990.44 88888.00 2024-02-03 14:33:59.906 034 11137.88 443.66 51990.43 88888.00 2024-02-03 14:34:00.406 034 11137.88 443.64 51990.43 88888.00 2024-02-03 14:34:00.906 034 11137.83 443.62 51990.47 88888.00 2024-02-03 14:34:01.406 034 11137.83 443.67 51990.48 88888.00 2024-02-03 14:34:01.906 034 11137.79 443.62 51990.44 88888.00 2024-02-03 14:34:02.406 034 11137.77 443.63 51990.49 88888.00 2024-02-03 14:34:02.906 034 11137.79 443.67 51990.50 88888.00 2024-02-03 14:34:03.406 034 11137.75 443.71 51990.49 88888.00 2024-02-03 14:34:03.906 034 11137.74 443.69 51990.48 88888.00 2024-02-03 14:34:04.406 034 11137.75 443.67 51990.51 88888.00 2024-02-03 14:34:04.906 034 11137.73 443.67 51990.56 88888.00 2024-02-03 14:34:05.406 034 11137.71 443.66 51990.50 88888.00 2024-02-03 14:34:05.906 034 11137.73 443.60 51990.52 88888.00 2024-02-03 14:34:06.406 034 11137.72 443.62 51990.53 88888.00 2024-02-03 14:34:06.906 034 11137.70 443.60 51990.52 88888.00 2024-02-03 14:34:07.406 034 11137.69 443.60 51990.51 88888.00 2024-02-03 14:34:07.906 034 11137.66 443.61 51990.48 88888.00 2024-02-03 14:34:08.406 034 11137.66 443.67 51990.52 88888.00 2024-02-03 14:34:08.906 034 11137.62 443.63 51990.52 88888.00 2024-02-03 14:34:09.406 034 11137.63 443.58 51990.52 88888.00 2024-02-03 14:34:09.906 034 11137.63 443.60 51990.56 88888.00 2024-02-03 14:34:10.406 034 11137.64 443.64 51990.56 88888.00 2024-02-03 14:34:10.906 034 11137.66 443.64 51990.58 88888.00 2024-02-03 14:34:11.406 034 11137.62 443.58 51990.58 88888.00 2024-02-03 14:34:11.906 034 11137.60 443.62 51990.60 88888.00 2024-02-03 14:34:12.406 034 11137.58 443.66 51990.60 88888.00 2024-02-03 14:34:12.906 034 11137.61 443.62 51990.59 88888.00 2024-02-03 14:34:13.407 034 11137.55 443.59 51990.60 88888.00 2024-02-03 14:34:13.907 034 11137.55 443.58 51990.59 88888.00 2024-02-03 14:34:14.407 034 11137.53 443.60 51990.59 88888.00 2024-02-03 14:34:14.907 034 11137.53 443.57 51990.56 88888.00 2024-02-03 14:34:15.407 034 11137.54 443.58 51990.54 88888.00 2024-02-03 14:34:15.907 034 11137.53 443.64 51990.54 88888.00 2024-02-03 14:34:16.407 034 11137.52 443.58 51990.51 88888.00 2024-02-03 14:34:16.907 034 11137.53 443.62 51990.54 88888.00 2024-02-03 14:34:17.407 034 11137.51 443.60 51990.56 88888.00 2024-02-03 14:34:17.907 034 11137.48 443.57 51990.54 88888.00 2024-02-03 14:34:18.406 034 11137.46 443.60 51990.50 88888.00 2024-02-03 14:34:18.906 034 11137.52 443.61 51990.50 88888.00 2024-02-03 14:34:19.406 034 11137.55 443.60 51990.54 88888.00 2024-02-03 14:34:19.906 034 11137.53 443.64 51990.58 88888.00 2024-02-03 14:34:20.406 034 11137.46 443.63 51990.56 88888.00 2024-02-03 14:34:20.906 034 11137.43 443.68 51990.59 88888.00 2024-02-03 14:34:21.406 034 11137.47 443.68 51990.58 88888.00 2024-02-03 14:34:21.906 034 11137.49 443.64 51990.62 88888.00 2024-02-03 14:34:22.406 034 11137.44 443.64 51990.63 88888.00 2024-02-03 14:34:22.906 034 11137.42 443.69 51990.58 88888.00 2024-02-03 14:34:23.406 034 11137.43 443.71 51990.56 88888.00 2024-02-03 14:34:23.906 034 11137.42 443.62 51990.53 88888.00 2024-02-03 14:34:24.406 034 11137.40 443.66 51990.58 88888.00 2024-02-03 14:34:24.906 034 11137.39 443.68 51990.51 88888.00 2024-02-03 14:34:25.406 034 11137.38 443.68 51990.47 88888.00 2024-02-03 14:34:25.906 034 11137.44 443.66 51990.50 88888.00 2024-02-03 14:34:26.406 034 11137.44 443.67 51990.52 88888.00 2024-02-03 14:34:26.906 034 11137.39 443.64 51990.49 88888.00 2024-02-03 14:34:27.406 034 11137.37 443.64 51990.47 88888.00 2024-02-03 14:34:27.906 034 11137.37 443.61 51990.47 88888.00 2024-02-03 14:34:28.407 034 11137.38 443.67 51990.45 88888.00 2024-02-03 14:34:28.907 034 11137.39 443.70 51990.42 88888.00 2024-02-03 14:34:29.407 034 11137.39 443.72 51990.41 88888.00 2024-02-03 14:34:29.907 034 11137.39 443.68 51990.44 88888.00 2024-02-03 14:34:30.407 034 11137.38 443.67 51990.45 88888.00 2024-02-03 14:34:30.907 034 11137.39 443.64 51990.44 88888.00 2024-02-03 14:34:31.407 034 11137.39 443.58 51990.42 88888.00 2024-02-03 14:34:31.907 034 11137.37 443.55 51990.45 88888.00 2024-02-03 14:34:32.407 034 11137.39 443.60 51990.44 88888.00 2024-02-03 14:34:32.907 034 11137.39 443.66 51990.45 88888.00 2024-02-03 14:34:33.406 034 11137.43 443.69 51990.48 88888.00 2024-02-03 14:34:33.906 034 11137.46 443.70 51990.49 88888.00 2024-02-03 14:34:34.406 034 11137.43 443.69 51990.47 88888.00 2024-02-03 14:34:34.906 034 11137.43 443.66 51990.42 88888.00 2024-02-03 14:34:35.406 034 11137.39 443.62 51990.42 88888.00 2024-02-03 14:34:35.906 034 11137.36 443.66 51990.42 88888.00 2024-02-03 14:34:36.408 034 11137.35 443.62 51990.42 88888.00 2024-02-03 14:34:36.908 034 11137.37 443.60 51990.40 88888.00 2024-02-03 14:34:37.408 034 11137.40 443.61 51990.40 88888.00 2024-02-03 14:34:37.908 034 11137.42 443.61 51990.36 88888.00 2024-02-03 14:34:38.408 034 11137.38 443.58 51990.34 88888.00 2024-02-03 14:34:38.908 034 11137.40 443.54 51990.34 88888.00 2024-02-03 14:34:39.408 034 11137.40 443.58 51990.33 88888.00 2024-02-03 14:34:39.908 034 11137.38 443.60 51990.33 88888.00 2024-02-03 14:34:40.408 034 11137.34 443.62 51990.32 88888.00 2024-02-03 14:34:40.908 034 11137.34 443.59 51990.30 88888.00 2024-02-03 14:34:41.407 034 11137.38 443.57 51990.26 88888.00 2024-02-03 14:34:41.907 034 11137.43 443.54 51990.27 88888.00 2024-02-03 14:34:42.407 034 11137.44 443.55 51990.26 88888.00 2024-02-03 14:34:42.907 034 11137.47 443.53 51990.24 88888.00 2024-02-03 14:34:43.407 034 11137.45 443.54 51990.23 88888.00 2024-02-03 14:34:43.907 034 11137.45 443.55 51990.26 88888.00 2024-02-03 14:34:44.407 034 11137.47 443.52 51990.26 88888.00 2024-02-03 14:34:44.907 034 11137.52 443.50 51990.26 88888.00 2024-02-03 14:34:45.407 034 11137.51 443.53 51990.25 88888.00 2024-02-03 14:34:45.907 034 11137.49 443.54 51990.26 88888.00 2024-02-03 14:34:46.407 034 11137.51 443.57 51990.27 88888.00 2024-02-03 14:34:46.907 034 11137.53 443.54 51990.26 88888.00 2024-02-03 14:34:47.407 034 11137.52 443.55 51990.24 88888.00 2024-02-03 14:34:47.907 034 11137.53 443.51 51990.22 88888.00 2024-02-03 14:34:48.407 034 11137.54 443.50 51990.19 88888.00 2024-02-03 14:34:48.907 034 11137.55 443.47 51990.17 88888.00 2024-02-03 14:34:49.407 034 11137.56 443.42 51990.21 88888.00 2024-02-03 14:34:49.907 034 11137.56 443.44 51990.21 88888.00 2024-02-03 14:34:50.407 034 11137.61 443.45 51990.21 88888.00 2024-02-03 14:34:50.907 034 11137.60 443.43 51990.19 88888.00 2024-02-03 14:34:51.407 034 11137.61 443.44 51990.14 88888.00 2024-02-03 14:34:51.907 034 11137.61 443.45 51990.13 88888.00 2024-02-03 14:34:52.407 034 11137.62 443.40 51990.09 88888.00 2024-02-03 14:34:52.907 034 11137.67 443.42 51990.12 88888.00 2024-02-03 14:34:53.407 034 11137.67 443.40 51990.16 88888.00 2024-02-03 14:34:53.907 034 11137.69 443.34 51990.14 88888.00 2024-02-03 14:34:54.407 034 11137.70 443.41 51990.13 88888.00 2024-02-03 14:34:54.907 034 11137.69 443.40 51990.13 88888.00 2024-02-03 14:34:55.407 034 11137.72 443.42 51990.16 88888.00 2024-02-03 14:34:55.907 034 11137.74 443.37 51990.21 88888.00 2024-02-03 14:34:56.408 034 11137.79 443.32 51990.17 88888.00 2024-02-03 14:34:56.908 034 11137.78 443.33 51990.14 88888.00 2024-02-03 14:34:57.408 034 11137.74 443.41 51990.13 88888.00 2024-02-03 14:34:57.908 034 11137.77 443.40 51990.14 88888.00 2024-02-03 14:34:58.408 034 11137.80 443.40 51990.10 88888.00 2024-02-03 14:34:58.908 034 11137.81 443.38 51990.12 88888.00 2024-02-03 14:34:59.408 034 11137.84 443.37 51990.14 88888.00 2024-02-03 14:34:59.908 034 11137.86 443.37 51990.14 88888.00 2024-02-03 14:35:00.408 034 11137.84 443.38 51990.16 88888.00 2024-02-03 14:35:00.908 034 11137.84 443.39 51990.14 88888.00 2024-02-03 14:35:01.407 034 11137.87 443.32 51990.13 88888.00 2024-02-03 14:35:01.907 034 11137.84 443.29 51990.07 88888.00 2024-02-03 14:35:02.407 034 11137.86 443.31 51990.08 88888.00 2024-02-03 14:35:02.907 034 11137.88 443.31 51990.08 88888.00 2024-02-03 14:35:03.407 034 11137.90 443.29 51990.05 88888.00 2024-02-03 14:35:03.907 034 11137.95 443.25 51990.07 88888.00 2024-02-03 14:35:04.407 034 11137.96 443.24 51990.07 88888.00 2024-02-03 14:35:04.907 034 11137.97 443.26 51990.09 88888.00 2024-02-03 14:35:05.407 034 11137.98 443.29 51990.07 88888.00 2024-02-03 14:35:05.907 034 11137.97 443.29 51990.06 88888.00 2024-02-03 14:35:06.407 034 11137.97 443.28 51990.05 88888.00 2024-02-03 14:35:06.907 034 11138.01 443.26 51990.03 88888.00 2024-02-03 14:35:07.407 034 11138.05 443.22 51990.01 88888.00 2024-02-03 14:35:07.907 034 11138.06 443.23 51990.00 88888.00 2024-02-03 14:35:08.407 034 11138.06 443.22 51990.03 88888.00 2024-02-03 14:35:08.907 034 11138.02 443.21 51990.04 88888.00 2024-02-03 14:35:10.407 034 11138.00 443.04 51990.03 88888.00 2024-02-03 14:35:10.907 034 11138.01 443.08 51990.04 88888.00 2024-02-03 14:35:11.407 034 11138.01 443.06 51990.06 88888.00 2024-02-03 14:35:11.907 034 11138.02 443.06 51990.10 88888.00 2024-02-03 14:35:12.407 034 11138.12 443.09 51990.10 88888.00 2024-02-03 14:35:12.907 034 11138.09 443.06 51990.07 88888.00 2024-02-03 14:35:13.407 034 11138.07 443.02 51990.06 88888.00 2024-02-03 14:35:13.907 034 11138.06 443.01 51990.09 88888.00 2024-02-03 14:35:14.407 034 11138.05 443.09 51990.12 88888.00 2024-02-03 14:35:14.907 034 11138.06 443.11 51990.05 88888.00 2024-02-03 14:35:15.407 034 11138.06 443.08 51990.06 88888.00 2024-02-03 14:35:15.907 034 11138.08 443.13 51990.07 88888.00 2024-02-03 14:35:16.407 034 11138.12 443.10 51990.08 88888.00 2024-02-03 14:35:16.907 034 11138.17 443.06 51990.10 88888.00 2024-02-03 14:35:17.407 034 11138.15 443.08 51990.06 88888.00 2024-02-03 14:35:17.907 034 11138.12 443.05 51990.08 88888.00 2024-02-03 14:35:18.407 034 11138.12 443.04 51990.12 88888.00 2024-02-03 14:35:18.907 034 11138.13 443.04 51990.07 88888.00 2024-02-03 14:35:19.908 034 11138.07 443.03 51990.10 88888.00 2024-02-03 14:35:20.408 034 11138.08 443.00 51990.13 88888.00 2024-02-03 14:35:20.908 034 11138.09 443.03 51990.14 88888.00 2024-02-03 14:35:21.408 034 11138.06 443.04 51990.16 88888.00 2024-02-03 14:35:21.908 034 11138.06 443.05 51990.15 88888.00 2024-02-03 14:35:22.408 034 11138.12 443.04 51990.14 88888.00 2024-02-03 14:35:22.908 034 11138.10 443.01 51990.12 88888.00 2024-02-03 14:35:23.408 034 11138.08 442.99 51990.10 88888.00 2024-02-03 14:35:23.908 034 11138.08 442.96 51990.12 88888.00 2024-02-03 14:35:24.408 034 11138.08 442.92 51990.15 88888.00 2024-02-03 14:35:24.908 034 11138.07 442.93 51990.14 88888.00 2024-02-03 14:35:25.408 034 11138.05 442.92 51990.14 88888.00 2024-02-03 14:35:25.908 034 11138.05 442.96 51990.14 88888.00 2024-02-03 14:35:26.408 034 11138.00 442.95 51990.14 88888.00 2024-02-03 14:35:26.908 034 11138.00 442.93 51990.17 88888.00 2024-02-03 14:35:27.408 034 11137.98 442.94 51990.18 88888.00 2024-02-03 14:35:27.908 034 11137.98 442.98 51990.22 88888.00 2024-02-03 14:35:28.408 034 11137.99 442.95 51990.23 88888.00 2024-02-03 14:35:28.908 034 11137.99 442.89 51990.22 88888.00 2024-02-03 14:35:29.408 034 11138.00 442.89 51990.18 88888.00 2024-02-03 14:35:29.908 034 11137.97 442.90 51990.21 88888.00 2024-02-03 14:35:30.408 034 11138.00 442.91 51990.22 88888.00 2024-02-03 14:35:30.908 034 11137.95 442.86 51990.19 88888.00 2024-02-03 14:35:31.408 034 11137.96 442.90 51990.21 88888.00 2024-02-03 14:35:31.908 034 11137.96 442.89 51990.22 88888.00 2024-02-03 14:35:32.408 034 11137.91 442.89 51990.23 88888.00 2024-02-03 14:35:32.908 034 11137.95 442.90 51990.25 88888.00 2024-02-03 14:35:33.408 034 11137.93 442.87 51990.19 88888.00 2024-02-03 14:35:33.908 034 11137.92 442.89 51990.22 88888.00 2024-02-03 14:35:34.408 034 11137.91 442.87 51990.25 88888.00 2024-02-03 14:35:34.907 034 11137.89 442.86 51990.26 88888.00 2024-02-03 14:35:35.407 034 11137.83 442.89 51990.25 88888.00 2024-02-03 14:35:35.907 034 11137.82 442.89 51990.21 88888.00 2024-02-03 14:35:36.407 034 11137.83 442.85 51990.24 88888.00 2024-02-03 14:35:36.907 034 11137.84 442.82 51990.26 88888.00 2024-02-03 14:35:37.407 034 11137.77 442.84 51990.26 88888.00 2024-02-03 14:35:37.907 034 11137.78 442.87 51990.33 88888.00 2024-02-03 14:35:38.407 034 11137.81 442.86 51990.34 88888.00 2024-02-03 14:35:38.907 034 11137.81 442.84 51990.34 88888.00 2024-02-03 14:35:39.407 034 11137.80 442.84 51990.35 88888.00 2024-02-03 14:35:39.907 034 11137.80 442.85 51990.34 88888.00 2024-02-03 14:35:40.407 034 11137.79 442.84 51990.38 88888.00 2024-02-03 14:35:40.907 034 11137.77 442.85 51990.39 88888.00 2024-02-03 14:35:41.407 034 11137.79 442.84 51990.35 88888.00 2024-02-03 14:35:41.907 034 11137.77 442.87 51990.39 88888.00 2024-02-03 14:35:42.407 034 11137.77 442.90 51990.36 88888.00 2024-02-03 14:35:42.907 034 11137.77 442.86 51990.36 88888.00 2024-02-03 14:35:43.407 034 11137.77 442.80 51990.40 88888.00 2024-02-03 14:35:43.907 034 11137.70 442.76 51990.41 88888.00 2024-02-03 14:35:44.407 034 11137.74 442.77 51990.41 88888.00 2024-02-03 14:35:44.907 034 11137.73 442.80 51990.34 88888.00 2024-02-03 14:35:45.407 034 11137.74 442.80 51990.34 88888.00 2024-02-03 14:35:45.907 034 11137.69 442.77 51990.30 88888.00 2024-02-03 14:35:46.407 034 11137.63 442.82 51990.30 88888.00 2024-02-03 14:35:46.907 034 11137.64 442.81 51990.33 88888.00 2024-02-03 14:35:47.407 034 11137.69 442.86 51990.35 88888.00 2024-02-03 14:35:47.907 034 11137.67 442.85 51990.31 88888.00 2024-02-03 14:35:48.407 034 11137.69 442.83 51990.29 88888.00 2024-02-03 14:35:48.907 034 11137.65 442.79 51990.29 88888.00 2024-02-03 14:35:49.407 034 11137.63 442.79 51990.35 88888.00 2024-02-03 14:35:49.907 034 11137.64 442.81 51990.32 88888.00 2024-02-03 14:35:50.407 034 11137.65 442.83 51990.30 88888.00 2024-02-03 14:35:50.907 034 11137.65 442.79 51990.30 88888.00 2024-02-03 14:35:51.407 034 11137.70 442.80 51990.27 88888.00 2024-02-03 14:35:51.907 034 11137.73 442.79 51990.26 88888.00 2024-02-03 14:35:52.407 034 11137.75 442.77 51990.25 88888.00 2024-02-03 14:35:52.907 034 11137.74 442.77 51990.26 88888.00 2024-02-03 14:35:53.407 034 11137.71 442.75 51990.26 88888.00 2024-02-03 14:35:53.907 034 11137.71 442.74 51990.24 88888.00 2024-02-03 14:35:54.407 034 11137.70 442.79 51990.22 88888.00 2024-02-03 14:35:54.907 034 11137.73 442.79 51990.23 88888.00 2024-02-03 14:35:55.407 034 11137.74 442.79 51990.23 88888.00 2024-02-03 14:35:55.907 034 11137.73 442.80 51990.25 88888.00 2024-02-03 14:35:56.407 034 11137.77 442.83 51990.24 88888.00 2024-02-03 14:35:56.907 034 11137.78 442.73 51990.26 88888.00 2024-02-03 14:35:57.908 034 11137.75 442.72 51990.26 88888.00 2024-02-03 14:35:58.408 034 11137.77 442.80 51990.22 88888.00 2024-02-03 14:35:58.908 034 11137.72 442.81 51990.19 88888.00 2024-02-03 14:35:59.408 034 11137.70 442.80 51990.21 88888.00 2024-02-03 14:35:59.908 034 11137.74 442.76 51990.19 88888.00 2024-02-03 14:36:00.408 034 11137.77 442.76 51990.21 88888.00 2024-02-03 14:36:00.908 034 11137.75 442.66 51990.21 88888.00 2024-02-03 14:36:01.408 034 11137.77 442.69 51990.26 88888.00 2024-02-03 14:36:01.908 034 11137.80 442.76 51990.29 88888.00 2024-02-03 14:36:02.408 034 11137.80 442.76 51990.27 88888.00 2024-02-03 14:36:02.907 034 11137.79 442.72 51990.25 88888.00 2024-02-03 14:36:03.407 034 11137.80 442.72 51990.24 88888.00 2024-02-03 14:36:03.907 034 11137.77 442.73 51990.22 88888.00 2024-02-03 14:36:04.407 034 11137.75 442.75 51990.22 88888.00 2024-02-03 14:36:04.907 034 11137.77 442.71 51990.23 88888.00 2024-02-03 14:36:05.407 034 11137.79 442.69 51990.19 88888.00 2024-02-03 14:36:05.907 034 11137.73 442.67 51990.22 88888.00 2024-02-03 14:36:06.407 034 11137.72 442.66 51990.21 88888.00 2024-02-03 14:36:06.907 034 11137.75 442.74 51990.17 88888.00 2024-02-03 14:36:07.407 034 11137.79 442.73 51990.17 88888.00 2024-02-03 14:36:07.907 034 11137.75 442.72 51990.15 88888.00 2024-02-03 14:36:08.407 034 11137.66 442.70 51990.16 88888.00 2024-02-03 14:36:08.907 034 11137.67 442.71 51990.17 88888.00 2024-02-03 14:36:09.407 034 11137.73 442.67 51990.19 88888.00 2024-02-03 14:36:09.907 034 11137.77 442.75 51990.21 88888.00 2024-02-03 14:36:10.407 034 11137.77 442.81 51990.21 88888.00 2024-02-03 14:36:10.907 034 11137.74 442.77 51990.24 88888.00 2024-02-03 14:36:11.407 034 11137.71 442.75 51990.24 88888.00 2024-02-03 14:36:11.907 034 11137.71 442.72 51990.21 88888.00 2024-02-03 14:36:12.407 034 11137.73 442.69 51990.22 88888.00 2024-02-03 14:36:12.907 034 11137.78 442.72 51990.21 88888.00 2024-02-03 14:36:13.407 034 11137.75 442.79 51990.21 88888.00 2024-02-03 14:36:13.907 034 11137.70 442.80 51990.24 88888.00 2024-02-03 14:36:14.407 034 11137.71 442.82 51990.23 88888.00 2024-02-03 14:36:14.907 034 11137.73 442.85 51990.22 88888.00 2024-02-03 14:36:15.407 034 11137.77 442.79 51990.16 88888.00 2024-02-03 14:36:15.907 034 11137.74 442.76 51990.14 88888.00 2024-02-03 14:36:16.407 034 11137.75 442.77 51990.14 88888.00 2024-02-03 14:36:16.907 034 11137.74 442.73 51990.17 88888.00 2024-02-03 14:36:17.407 034 11137.73 442.73 51990.18 88888.00 2024-02-03 14:36:17.908 034 11137.71 442.79 51990.17 88888.00 2024-02-03 14:36:18.408 034 11137.72 442.77 51990.17 88888.00 2024-02-03 14:36:18.908 034 11137.70 442.80 51990.16 88888.00 2024-02-03 14:36:19.408 034 11137.73 442.80 51990.15 88888.00 2024-02-03 14:36:19.908 034 11137.77 442.79 51990.13 88888.00 2024-02-03 14:36:20.408 034 11137.71 442.73 51990.10 88888.00 2024-02-03 14:36:20.908 034 11137.70 442.80 51990.10 88888.00 2024-02-03 14:36:21.408 034 11137.72 442.76 51990.12 88888.00 2024-02-03 14:36:21.908 034 11137.70 442.74 51990.15 88888.00 2024-02-03 14:36:22.408 034 11137.74 442.75 51990.13 88888.00 2024-02-03 14:36:22.907 034 11137.72 442.76 51990.12 88888.00 2024-02-03 14:36:23.407 034 11137.71 442.77 51990.14 88888.00 2024-02-03 14:36:23.907 034 11137.73 442.75 51990.16 88888.00 2024-02-03 14:36:24.407 034 11137.77 442.71 51990.16 88888.00 2024-02-03 14:36:24.907 034 11137.79 442.72 51990.16 88888.00 2024-02-03 14:36:25.407 034 11137.78 442.73 51990.14 88888.00 2024-02-03 14:36:25.907 034 11137.72 442.72 51990.12 88888.00 2024-02-03 14:36:26.407 034 11137.71 442.75 51990.12 88888.00 2024-02-03 14:36:26.907 034 11137.69 442.72 51990.14 88888.00 2024-02-03 14:36:27.407 034 11137.67 442.75 51990.13 88888.00 2024-02-03 14:36:27.908 034 11137.69 442.79 51990.10 88888.00 2024-02-03 14:36:28.408 034 11137.73 442.80 51990.09 88888.00 2024-02-03 14:36:28.908 034 11137.79 442.80 51990.12 88888.00 2024-02-03 14:36:29.408 034 11137.78 442.77 51990.13 88888.00 2024-02-03 14:36:29.908 034 11137.78 442.73 51990.10 88888.00 2024-02-03 14:36:30.408 034 11137.78 442.77 51990.10 88888.00 2024-02-03 14:36:30.908 034 11137.74 442.79 51990.12 88888.00 2024-02-03 14:36:31.408 034 11137.75 442.75 51990.07 88888.00 2024-02-03 14:36:31.908 034 11137.80 442.74 51990.07 88888.00 2024-02-03 14:36:32.408 034 11137.74 442.71 51990.04 88888.00 2024-02-03 14:36:32.907 034 11137.75 442.75 51990.07 88888.00 2024-02-03 14:36:33.407 034 11137.75 442.75 51990.07 88888.00 2024-02-03 14:36:33.907 034 11137.75 442.82 51990.06 88888.00 2024-02-03 14:36:34.407 034 11137.72 442.79 51990.05 88888.00 2024-02-03 14:36:34.907 034 11137.74 442.82 51990.06 88888.00 2024-02-03 14:36:35.407 034 11137.72 442.83 51990.07 88888.00 2024-02-03 14:36:35.907 034 11137.70 442.80 51990.05 88888.00 2024-02-03 14:36:36.407 034 11137.69 442.85 51990.04 88888.00 2024-02-03 14:36:36.907 034 11137.69 442.86 51990.03 88888.00 2024-02-03 14:36:37.407 034 11137.73 442.87 51990.03 88888.00 2024-02-03 14:36:37.907 034 11137.74 442.85 51990.04 88888.00 2024-02-03 14:36:38.407 034 11137.75 442.87 51990.01 88888.00 2024-02-03 14:36:38.907 034 11137.73 442.87 51990.04 88888.00 2024-02-03 14:36:39.407 034 11137.73 442.87 51990.06 88888.00 2024-02-03 14:36:39.907 034 11137.78 442.86 51990.07 88888.00 2024-02-03 14:36:40.407 034 11137.73 442.82 51990.06 88888.00 2024-02-03 14:36:41.407 034 11137.72 442.85 51990.06 88888.00 2024-02-03 14:36:41.907 034 11137.70 442.87 51990.07 88888.00 2024-02-03 14:36:42.407 034 11137.69 442.94 51990.06 88888.00 2024-02-03 14:36:42.907 034 11137.74 442.93 51990.12 88888.00 2024-02-03 14:36:43.407 034 11137.75 442.89 51990.09 88888.00 2024-02-03 14:36:43.907 034 11137.74 442.93 51990.10 88888.00 2024-02-03 14:36:44.407 034 11137.71 442.94 51990.12 88888.00 2024-02-03 14:36:44.907 034 11137.75 442.94 51990.09 88888.00 2024-02-03 14:36:45.407 034 11137.78 442.91 51990.05 88888.00 2024-02-03 14:36:45.907 034 11137.77 442.93 51990.10 88888.00 2024-02-03 14:36:46.407 034 11137.71 442.95 51990.09 88888.00 2024-02-03 14:36:46.907 034 11137.72 442.98 51990.07 88888.00 2024-02-03 14:36:47.407 034 11137.74 442.92 51990.05 88888.00 2024-02-03 14:36:47.907 034 11137.79 442.89 51990.05 88888.00 2024-02-03 14:36:48.407 034 11137.77 442.96 51990.09 88888.00 2024-02-03 14:36:48.907 034 11137.75 443.02 51990.09 88888.00 2024-02-03 14:36:49.407 034 11137.77 443.03 51990.08 88888.00 2024-02-03 14:36:49.907 034 11137.75 442.99 51990.08 88888.00 2024-02-03 14:36:50.407 034 11137.73 443.01 51990.06 88888.00 2024-02-03 14:36:50.907 034 11137.77 442.99 51990.03 88888.00 2024-02-03 14:36:51.407 034 11137.79 442.99 51990.04 88888.00 2024-02-03 14:36:51.907 034 11137.78 442.98 51990.04 88888.00 2024-02-03 14:36:52.407 034 11137.77 442.92 51990.03 88888.00 2024-02-03 14:36:52.907 034 11137.74 442.92 51990.00 88888.00 2024-02-03 14:36:53.407 034 11137.78 442.89 51989.98 88888.00 2024-02-03 14:36:53.907 034 11137.79 442.86 51989.95 88888.00 2024-02-03 14:36:54.407 034 11137.78 442.93 51989.95 88888.00 2024-02-03 14:36:54.907 034 11137.80 442.94 51989.97 88888.00 2024-02-03 14:36:55.407 034 11137.79 442.89 51990.00 88888.00 2024-02-03 14:36:55.907 034 11137.80 442.90 51990.03 88888.00 2024-02-03 14:36:56.407 034 11137.79 442.93 51989.98 88888.00 2024-02-03 14:36:56.907 034 11137.79 442.96 51989.95 88888.00 2024-02-03 14:36:57.407 034 11137.78 442.99 51989.95 88888.00 2024-02-03 14:36:57.907 034 11137.79 443.04 51989.99 88888.00 2024-02-03 14:36:58.407 034 11137.79 443.02 51989.96 88888.00 2024-02-03 14:36:58.907 034 11137.81 442.99 51989.92 88888.00 2024-02-03 14:36:59.407 034 11137.88 442.96 51989.96 88888.00 2024-02-03 14:36:59.907 034 11137.86 442.98 51989.92 88888.00 2024-02-03 14:37:00.407 034 11137.87 442.95 51989.87 88888.00 2024-02-03 14:37:00.907 034 11137.87 442.98 51989.82 88888.00 2024-02-03 14:37:01.408 034 11137.86 442.95 51989.85 88888.00 2024-02-03 14:37:01.908 034 11137.87 442.99 51989.85 88888.00 2024-02-03 14:37:02.408 034 11137.91 443.00 51989.78 88888.00 2024-02-03 14:37:02.908 034 11137.97 442.95 51989.77 88888.00 2024-02-03 14:37:03.408 034 11137.91 442.92 51989.78 88888.00 2024-02-03 14:37:03.908 034 11137.92 442.99 51989.82 88888.00 2024-02-03 14:37:04.408 034 11137.90 442.96 51989.83 88888.00 2024-02-03 14:37:04.908 034 11137.89 443.01 51989.83 88888.00 2024-02-03 14:37:05.408 034 11137.88 443.02 51989.81 88888.00 2024-02-03 14:37:05.908 034 11137.91 442.99 51989.82 88888.00 2024-02-03 14:37:06.408 034 11137.91 442.92 51989.81 88888.00 2024-02-03 14:37:06.908 034 11137.91 442.95 51989.83 88888.00 2024-02-03 14:37:07.408 034 11137.93 442.99 51989.87 88888.00 2024-02-03 14:37:07.908 034 11137.95 442.95 51989.87 88888.00 2024-02-03 14:37:08.408 034 11137.90 442.95 51989.85 88888.00 2024-02-03 14:37:08.908 034 11137.89 442.98 51989.78 88888.00 2024-02-03 14:37:09.408 034 11137.93 442.96 51989.79 88888.00 2024-02-03 14:37:09.908 034 11137.98 442.95 51989.81 88888.00 2024-02-03 14:37:10.408 034 11137.99 443.00 51989.82 88888.00 2024-02-03 14:37:10.908 034 11138.01 442.95 51989.86 88888.00 2024-02-03 14:37:11.408 034 11138.06 442.94 51989.86 88888.00 2024-02-03 14:37:11.908 034 11138.06 442.96 51989.82 88888.00 2024-02-03 14:37:12.408 034 11138.06 442.98 51989.81 88888.00 2024-02-03 14:37:12.908 034 11138.04 442.92 51989.87 88888.00 2024-02-03 14:37:13.408 034 11138.02 442.94 51989.87 88888.00 2024-02-03 14:37:13.908 034 11138.04 442.96 51989.88 88888.00 2024-02-03 14:37:14.408 034 11138.04 442.99 51989.87 88888.00 2024-02-03 14:37:14.908 034 11138.08 443.00 51989.87 88888.00 2024-02-03 14:37:15.408 034 11138.07 443.03 51989.88 88888.00 2024-02-03 14:37:15.908 034 11138.00 442.99 51989.87 88888.00 2024-02-03 14:37:16.408 034 11138.04 443.00 51989.88 88888.00 2024-02-03 14:37:16.908 034 11138.02 442.98 51989.87 88888.00 2024-02-03 14:37:17.408 034 11138.05 443.01 51989.87 88888.00 2024-02-03 14:37:17.908 034 11138.06 443.03 51989.90 88888.00 2024-02-03 14:37:18.408 034 11138.04 443.03 51989.89 88888.00 2024-02-03 14:37:18.908 034 11138.02 442.98 51989.83 88888.00 2024-02-03 14:37:19.408 034 11138.07 443.02 51989.86 88888.00 2024-02-03 14:37:19.908 034 11138.06 443.04 51989.87 88888.00 2024-02-03 14:37:20.408 034 11138.05 443.04 51989.86 88888.00 2024-02-03 14:37:20.908 034 11138.06 443.04 51989.87 88888.00 2024-02-03 14:37:21.408 034 11138.08 443.04 51989.85 88888.00 2024-02-03 14:37:21.908 034 11138.07 443.05 51989.87 88888.00 2024-02-03 14:37:22.408 034 11138.07 443.10 51989.89 88888.00 2024-02-03 14:37:22.908 034 11138.02 443.06 51989.85 88888.00 2024-02-03 14:37:23.408 034 11137.98 443.13 51989.86 88888.00 2024-02-03 14:37:23.908 034 11137.98 443.12 51989.88 88888.00 2024-02-03 14:37:24.408 034 11138.00 443.12 51989.85 88888.00 2024-02-03 14:37:24.908 034 11137.98 443.12 51989.88 88888.00 2024-02-03 14:37:25.408 034 11137.99 443.10 51989.92 88888.00 2024-02-03 14:37:25.908 034 11138.00 443.11 51989.91 88888.00 2024-02-03 14:37:26.408 034 11137.98 443.14 51989.96 88888.00 2024-02-03 14:37:26.908 034 11137.96 443.13 51989.97 88888.00 2024-02-03 14:37:27.408 034 11137.98 443.09 51989.91 88888.00 2024-02-03 14:37:27.908 034 11137.96 443.11 51989.90 88888.00 2024-02-03 14:37:28.408 034 11137.98 443.16 51989.95 88888.00 2024-02-03 14:37:28.908 034 11137.93 443.20 51989.98 88888.00 2024-02-03 14:37:29.408 034 11137.92 443.14 51989.95 88888.00 2024-02-03 14:37:29.908 034 11137.91 443.16 51989.98 88888.00 2024-02-03 14:37:30.408 034 11137.90 443.15 51990.00 88888.00 2024-02-03 14:37:30.908 034 11137.91 443.20 51989.98 88888.00 2024-02-03 14:37:31.408 034 11137.90 443.20 51989.95 88888.00 2024-02-03 14:37:31.908 034 11137.96 443.24 51989.95 88888.00 2024-02-03 14:37:32.408 034 11137.91 443.22 51989.97 88888.00 2024-02-03 14:37:32.908 034 11137.88 443.19 51989.90 88888.00 2024-02-03 14:37:33.408 034 11137.89 443.21 51989.91 88888.00 2024-02-03 14:37:33.908 034 11137.87 443.21 51989.95 88888.00 2024-02-03 14:37:34.408 034 11137.88 443.22 51989.94 88888.00 2024-02-03 14:37:34.908 034 11137.90 443.24 51989.97 88888.00 2024-02-03 14:37:35.408 034 11137.88 443.22 51989.97 88888.00 2024-02-03 14:37:35.908 034 11137.89 443.22 51989.97 88888.00 2024-02-03 14:37:36.408 034 11137.88 443.22 51989.95 88888.00 2024-02-03 14:37:36.908 034 11137.88 443.20 51989.89 88888.00 2024-02-03 14:37:37.408 034 11137.93 443.19 51989.89 88888.00 2024-02-03 14:37:37.908 034 11137.92 443.20 51989.86 88888.00 2024-02-03 14:37:38.408 034 11137.93 443.16 51989.86 88888.00 2024-02-03 14:37:38.908 034 11137.97 443.13 51989.86 88888.00 2024-02-03 14:37:39.408 034 11137.95 443.14 51989.87 88888.00 2024-02-03 14:37:39.908 034 11137.91 443.12 51989.86 88888.00 2024-02-03 14:37:40.408 034 11137.96 443.18 51989.88 88888.00 2024-02-03 14:37:40.908 034 11137.95 443.18 51989.86 88888.00 2024-02-03 14:37:41.409 034 11137.96 443.15 51989.86 88888.00 2024-02-03 14:37:41.909 034 11137.96 443.18 51989.86 88888.00 2024-02-03 14:37:42.409 034 11137.96 443.18 51989.85 88888.00 2024-02-03 14:37:42.909 034 11137.98 443.13 51989.87 88888.00 2024-02-03 14:37:43.409 034 11137.96 443.19 51989.86 88888.00 2024-02-03 14:37:43.909 034 11137.97 443.26 51989.87 88888.00 2024-02-03 14:37:44.409 034 11137.98 443.24 51989.92 88888.00 2024-02-03 14:37:44.909 034 11138.00 443.26 51989.91 88888.00 2024-02-03 14:37:45.409 034 11138.04 443.25 51989.85 88888.00 2024-02-03 14:37:45.909 034 11138.04 443.19 51989.89 88888.00 2024-02-03 14:37:46.408 034 11138.04 443.18 51989.88 88888.00 2024-02-03 14:37:46.908 034 11138.01 443.19 51989.87 88888.00 2024-02-03 14:37:47.408 034 11138.00 443.19 51989.87 88888.00 2024-02-03 14:37:47.908 034 11137.98 443.20 51989.88 88888.00 2024-02-03 14:37:48.408 034 11137.95 443.22 51989.92 88888.00 2024-02-03 14:37:48.908 034 11137.92 443.14 51989.96 88888.00 2024-02-03 14:37:49.408 034 11137.96 443.16 51989.96 88888.00 2024-02-03 14:37:49.908 034 11137.95 443.22 51990.01 88888.00 2024-02-03 14:37:50.408 034 11137.97 443.19 51990.01 88888.00 2024-02-03 14:37:50.908 034 11137.98 443.18 51989.98 88888.00 2024-02-03 14:37:51.408 034 11137.99 443.16 51989.95 88888.00 2024-02-03 14:37:51.908 034 11138.00 443.15 51989.96 88888.00 2024-02-03 14:37:52.408 034 11137.98 443.21 51990.00 88888.00 2024-02-03 14:37:52.908 034 11138.01 443.20 51990.00 88888.00 2024-02-03 14:37:53.408 034 11137.98 443.15 51990.03 88888.00 2024-02-03 14:37:53.908 034 11137.96 443.14 51990.00 88888.00 2024-02-03 14:37:54.408 034 11137.95 443.20 51990.03 88888.00 2024-02-03 14:37:54.908 034 11137.98 443.24 51990.03 88888.00 2024-02-03 14:37:55.408 034 11138.00 443.22 51989.96 88888.00 2024-02-03 14:37:55.908 034 11137.99 443.20 51989.94 88888.00 2024-02-03 14:37:56.409 034 11137.98 443.21 51989.91 88888.00 2024-02-03 14:37:56.909 034 11137.98 443.19 51989.92 88888.00 2024-02-03 14:37:57.409 034 11137.98 443.14 51989.95 88888.00 2024-02-03 14:37:57.909 034 11137.96 443.19 51989.95 88888.00 2024-02-03 14:37:58.409 034 11137.95 443.15 51989.90 88888.00 2024-02-03 14:37:58.909 034 11137.93 443.21 51989.94 88888.00 2024-02-03 14:37:59.409 034 11137.97 443.22 51989.96 88888.00 2024-02-03 14:37:59.909 034 11137.99 443.19 51989.91 88888.00 2024-02-03 14:38:00.409 034 11137.98 443.19 51989.89 88888.00 2024-02-03 14:38:00.909 034 11137.98 443.15 51989.95 88888.00 2024-02-03 14:38:01.408 034 11137.95 443.19 51989.96 88888.00 2024-02-03 14:38:01.908 034 11137.93 443.21 51989.99 88888.00 2024-02-03 14:38:02.408 034 11137.97 443.18 51990.01 88888.00 2024-02-03 14:38:02.908 034 11137.99 443.20 51990.04 88888.00 2024-02-03 14:38:03.408 034 11137.98 443.22 51990.03 88888.00 2024-02-03 14:38:03.908 034 11137.92 443.21 51990.01 88888.00 2024-02-03 14:38:04.408 034 11137.93 443.16 51989.99 88888.00 2024-02-03 14:38:04.908 034 11137.93 443.15 51989.98 88888.00 2024-02-03 14:38:05.408 034 11137.95 443.14 51989.98 88888.00 2024-02-03 14:38:05.908 034 11137.91 443.18 51990.00 88888.00 2024-02-03 14:38:06.408 034 11137.87 443.20 51989.99 88888.00 2024-02-03 14:38:06.908 034 11137.84 443.20 51989.97 88888.00 2024-02-03 14:38:07.408 034 11137.86 443.21 51989.97 88888.00 2024-02-03 14:38:07.908 034 11137.87 443.22 51989.95 88888.00 2024-02-03 14:38:08.408 034 11137.86 443.21 51989.92 88888.00 2024-02-03 14:38:08.908 034 11137.82 443.19 51989.95 88888.00 2024-02-03 14:38:09.408 034 11137.84 443.14 51989.98 88888.00 2024-02-03 14:38:09.908 034 11137.84 443.14 51989.96 88888.00 2024-02-03 14:38:10.908 034 11137.87 443.15 51989.91 88888.00 2024-02-03 14:38:11.408 034 11137.87 443.12 51989.92 88888.00 2024-02-03 14:38:11.908 034 11137.86 443.14 51989.90 88888.00 2024-02-03 14:38:12.908 034 11137.82 443.11 51989.92 88888.00 2024-02-03 14:38:13.408 034 11137.80 443.10 51989.91 88888.00 2024-02-03 14:38:13.908 034 11137.78 443.12 51989.96 88888.00 2024-02-03 14:38:14.408 034 11137.72 443.09 51990.00 88888.00 2024-02-03 14:38:14.908 034 11137.75 443.10 51989.97 88888.00 2024-02-03 14:38:15.408 034 11137.71 443.13 51989.96 88888.00 2024-02-03 14:38:15.908 034 11137.71 443.18 51989.98 88888.00 2024-02-03 14:38:16.408 034 11137.77 443.16 51989.99 88888.00 2024-02-03 14:38:16.908 034 11137.83 443.14 51989.95 88888.00 2024-02-03 14:38:17.408 034 11137.80 443.16 51989.95 88888.00 2024-02-03 14:38:17.908 034 11137.77 443.21 51989.95 88888.00 2024-02-03 14:38:18.408 034 11137.77 443.20 51989.99 88888.00 2024-02-03 14:38:18.908 034 11137.74 443.16 51989.96 88888.00 2024-02-03 14:38:19.408 034 11137.77 443.16 51989.95 88888.00 2024-02-03 14:38:19.908 034 11137.73 443.16 51989.94 88888.00 2024-02-03 14:38:20.408 034 11137.71 443.20 51989.96 88888.00 2024-02-03 14:38:20.908 034 11137.69 443.24 51989.95 88888.00 2024-02-03 14:38:21.408 034 11137.66 443.22 51989.97 88888.00 2024-02-03 14:38:21.908 034 11137.69 443.20 51989.98 88888.00 2024-02-03 14:38:22.408 034 11137.69 443.18 51989.98 88888.00 2024-02-03 14:38:22.908 034 11137.69 443.14 51989.95 88888.00 2024-02-03 14:38:23.408 034 11137.70 443.19 51989.91 88888.00 2024-02-03 14:38:23.908 034 11137.67 443.18 51989.89 88888.00 2024-02-03 14:38:24.408 034 11137.64 443.20 51989.86 88888.00 2024-02-03 14:38:24.908 034 11137.61 443.16 51989.87 88888.00 2024-02-03 14:38:25.408 034 11137.63 443.18 51989.85 88888.00 2024-02-03 14:38:25.908 034 11137.63 443.22 51989.88 88888.00 2024-02-03 14:38:26.408 034 11137.62 443.22 51989.89 88888.00 2024-02-03 14:38:26.908 034 11137.58 443.29 51989.90 88888.00 2024-02-03 14:38:27.408 034 11137.56 443.32 51989.95 88888.00 2024-02-03 14:38:27.908 034 11137.58 443.26 51989.95 88888.00 2024-02-03 14:38:28.408 034 11137.63 443.22 51989.95 88888.00 2024-02-03 14:38:28.908 034 11137.61 443.24 51989.95 88888.00 2024-02-03 14:38:29.408 034 11137.63 443.22 51989.97 88888.00 2024-02-03 14:38:29.908 034 11137.57 443.19 51989.97 88888.00 2024-02-03 14:38:30.908 034 11137.61 443.20 51989.96 88888.00 2024-02-03 14:38:31.408 034 11137.66 443.24 51989.92 88888.00 2024-02-03 14:38:31.908 034 11137.63 443.25 51989.92 88888.00 2024-02-03 14:38:32.408 034 11137.64 443.25 51989.95 88888.00 2024-02-03 14:38:32.908 034 11137.63 443.22 51989.95 88888.00 2024-02-03 14:38:33.408 034 11137.61 443.28 51989.95 88888.00 2024-02-03 14:38:33.908 034 11137.58 443.25 51989.96 88888.00 2024-02-03 14:38:34.408 034 11137.58 443.24 51989.95 88888.00 2024-02-03 14:38:34.908 034 11137.53 443.28 51989.94 88888.00 2024-02-03 14:38:35.408 034 11137.52 443.31 51989.92 88888.00 2024-02-03 14:38:35.909 034 11137.52 443.33 51989.94 88888.00 2024-02-03 14:38:36.409 034 11137.54 443.34 51989.92 88888.00 2024-02-03 14:38:36.909 034 11137.51 443.34 51989.89 88888.00 2024-02-03 14:38:37.409 034 11137.44 443.31 51989.87 88888.00 2024-02-03 14:38:37.909 034 11137.45 443.34 51989.83 88888.00 2024-02-03 14:38:38.409 034 11137.49 443.39 51989.83 88888.00 2024-02-03 14:38:38.909 034 11137.52 443.41 51989.85 88888.00 2024-02-03 14:38:39.409 034 11137.48 443.45 51989.86 88888.00 2024-02-03 14:38:39.909 034 11137.49 443.43 51989.85 88888.00 2024-02-03 14:38:40.908 034 11137.53 443.41 51989.85 88888.00 2024-02-03 14:38:41.408 034 11137.56 443.41 51989.85 88888.00 2024-02-03 14:38:41.908 034 11137.54 443.39 51989.86 88888.00 2024-02-03 14:38:42.408 034 11137.51 443.34 51989.85 88888.00 2024-02-03 14:38:42.908 034 11137.52 443.37 51989.83 88888.00 2024-02-03 14:38:43.408 034 11137.58 443.39 51989.85 88888.00 2024-02-03 14:38:43.908 034 11137.60 443.38 51989.86 88888.00 2024-02-03 14:38:44.408 034 11137.58 443.34 51989.83 88888.00 2024-02-03 14:38:44.908 034 11137.58 443.33 51989.78 88888.00 2024-02-03 14:38:45.408 034 11137.56 443.38 51989.74 88888.00 2024-02-03 14:38:45.909 034 11137.58 443.31 51989.74 88888.00 2024-02-03 14:38:46.409 034 11137.57 443.31 51989.72 88888.00 2024-02-03 14:38:46.909 034 11137.63 443.35 51989.73 88888.00 2024-02-03 14:38:47.409 034 11137.58 443.32 51989.72 88888.00 2024-02-03 14:38:47.909 034 11137.61 443.32 51989.71 88888.00 2024-02-03 14:38:48.409 034 11137.63 443.30 51989.73 88888.00 2024-02-03 14:38:48.909 034 11137.65 443.28 51989.74 88888.00 2024-02-03 14:38:49.409 034 11137.66 443.29 51989.73 88888.00 2024-02-03 14:38:49.909 034 11137.67 443.30 51989.74 88888.00 2024-02-03 14:38:50.409 034 11137.69 443.26 51989.78 88888.00 2024-02-03 14:38:50.908 034 11137.67 443.26 51989.75 88888.00 2024-02-03 14:38:51.408 034 11137.67 443.24 51989.75 88888.00 2024-02-03 14:38:51.908 034 11137.70 443.24 51989.74 88888.00 2024-02-03 14:38:52.408 034 11137.69 443.24 51989.73 88888.00 2024-02-03 14:38:52.908 034 11137.70 443.22 51989.69 88888.00 2024-02-03 14:38:53.408 034 11137.72 443.24 51989.69 88888.00 2024-02-03 14:38:53.908 034 11137.71 443.25 51989.70 88888.00 2024-02-03 14:38:54.408 034 11137.70 443.22 51989.65 88888.00 2024-02-03 14:38:54.908 034 11137.77 443.24 51989.64 88888.00 2024-02-03 14:38:55.408 034 11137.79 443.26 51989.68 88888.00 2024-02-03 14:38:55.908 034 11137.81 443.25 51989.71 88888.00 2024-02-03 14:38:56.408 034 11137.81 443.26 51989.70 88888.00 2024-02-03 14:38:56.908 034 11137.75 443.24 51989.65 88888.00 2024-02-03 14:38:57.408 034 11137.73 443.23 51989.66 88888.00 2024-02-03 14:38:57.908 034 11137.77 443.22 51989.72 88888.00 2024-02-03 14:38:58.408 034 11137.75 443.21 51989.71 88888.00 2024-02-03 14:38:58.908 034 11137.77 443.16 51989.70 88888.00 2024-02-03 14:38:59.408 034 11137.75 443.18 51989.69 88888.00 2024-02-03 14:38:59.908 034 11137.73 443.19 51989.70 88888.00 2024-02-03 14:39:00.408 034 11137.77 443.22 51989.72 88888.00 2024-02-03 14:39:00.908 034 11137.75 443.18 51989.71 88888.00 2024-02-03 14:39:01.408 034 11137.74 443.21 51989.70 88888.00 2024-02-03 14:39:01.908 034 11137.73 443.21 51989.69 88888.00 2024-02-03 14:39:02.408 034 11137.78 443.22 51989.71 88888.00 2024-02-03 14:39:02.908 034 11137.81 443.20 51989.70 88888.00 2024-02-03 14:39:03.408 034 11137.79 443.19 51989.68 88888.00 2024-02-03 14:39:03.908 034 11137.75 443.21 51989.69 88888.00 2024-02-03 14:39:04.408 034 11137.75 443.21 51989.71 88888.00 2024-02-03 14:39:04.908 034 11137.71 443.18 51989.74 88888.00 2024-02-03 14:39:05.408 034 11137.72 443.19 51989.73 88888.00 2024-02-03 14:39:05.908 034 11137.69 443.20 51989.71 88888.00 2024-02-03 14:39:06.408 034 11137.66 443.18 51989.72 88888.00 2024-02-03 14:39:06.908 034 11137.66 443.18 51989.72 88888.00 2024-02-03 14:39:07.408 034 11137.71 443.22 51989.69 88888.00 2024-02-03 14:39:07.908 034 11137.69 443.19 51989.68 88888.00 2024-02-03 14:39:08.408 034 11137.64 443.16 51989.75 88888.00 2024-02-03 14:39:08.908 034 11137.70 443.14 51989.74 88888.00 2024-02-03 14:39:09.408 034 11137.71 443.13 51989.69 88888.00 2024-02-03 14:39:09.908 034 11137.67 443.15 51989.75 88888.00 2024-02-03 14:39:10.408 034 11137.69 443.13 51989.77 88888.00 2024-02-03 14:39:10.908 034 11137.70 443.10 51989.75 88888.00 2024-02-03 14:39:11.408 034 11137.66 443.11 51989.79 88888.00 2024-02-03 14:39:11.908 034 11137.64 443.12 51989.81 88888.00 2024-02-03 14:39:12.408 034 11137.63 443.14 51989.81 88888.00 2024-02-03 14:39:12.908 034 11137.64 443.20 51989.78 88888.00 2024-02-03 14:39:13.408 034 11137.65 443.18 51989.75 88888.00 2024-02-03 14:39:14.408 034 11137.60 443.14 51989.74 88888.00 2024-02-03 14:39:14.908 034 11137.57 443.15 51989.73 88888.00 2024-02-03 14:39:15.408 034 11137.62 443.13 51989.71 88888.00 2024-02-03 14:39:15.908 034 11137.61 443.08 51989.70 88888.00 2024-02-03 14:39:16.408 034 11137.60 443.05 51989.74 88888.00 2024-02-03 14:39:16.908 034 11137.57 443.09 51989.75 88888.00 2024-02-03 14:39:17.408 034 11137.53 443.14 51989.73 88888.00 2024-02-03 14:39:17.908 034 11137.51 443.11 51989.71 88888.00 2024-02-03 14:39:18.408 034 11137.46 443.11 51989.72 88888.00 2024-02-03 14:39:18.908 034 11137.47 443.10 51989.71 88888.00 2024-02-03 14:39:19.408 034 11137.48 443.11 51989.72 88888.00 2024-02-03 14:39:19.908 034 11137.48 443.13 51989.71 88888.00 2024-02-03 14:39:20.408 034 11137.47 443.12 51989.70 88888.00 2024-02-03 14:39:20.908 034 11137.47 443.11 51989.66 88888.00 2024-02-03 14:39:21.408 034 11137.52 443.13 51989.71 88888.00 2024-02-03 14:39:21.908 034 11137.51 443.13 51989.72 88888.00 2024-02-03 14:39:22.408 034 11137.47 443.12 51989.68 88888.00 2024-02-03 14:39:22.908 034 11137.47 443.11 51989.68 88888.00 2024-02-03 14:39:23.408 034 11137.43 443.13 51989.70 88888.00 2024-02-03 14:39:24.408 034 11137.43 443.11 51989.69 88888.00 2024-02-03 14:39:24.908 034 11137.43 443.12 51989.64 88888.00 2024-02-03 14:39:25.410 034 11137.42 443.14 51989.65 88888.00 2024-02-03 14:39:25.910 034 11137.43 443.14 51989.65 88888.00 2024-02-03 14:39:26.410 034 11137.39 443.13 51989.66 88888.00 2024-02-03 14:39:26.910 034 11137.42 443.13 51989.66 88888.00 2024-02-03 14:39:27.410 034 11137.43 443.16 51989.65 88888.00 2024-02-03 14:39:27.910 034 11137.40 443.16 51989.69 88888.00 2024-02-03 14:39:28.410 034 11137.40 443.14 51989.68 88888.00 2024-02-03 14:39:28.910 034 11137.43 443.18 51989.65 88888.00 2024-02-03 14:39:29.410 034 11137.36 443.19 51989.66 88888.00 2024-02-03 14:39:29.910 034 11137.35 443.14 51989.62 88888.00 2024-02-03 14:39:30.409 034 11137.34 443.13 51989.62 88888.00 2024-02-03 14:39:30.909 034 11137.34 443.12 51989.60 88888.00 2024-02-03 14:39:31.409 034 11137.37 443.10 51989.60 88888.00 2024-02-03 14:39:31.909 034 11137.39 443.16 51989.61 88888.00 2024-02-03 14:39:32.409 034 11137.36 443.18 51989.62 88888.00 2024-02-03 14:39:32.909 034 11137.37 443.13 51989.68 88888.00 2024-02-03 14:39:33.409 034 11137.39 443.15 51989.64 88888.00 2024-02-03 14:39:33.909 034 11137.39 443.13 51989.60 88888.00 2024-02-03 14:39:34.409 034 11137.42 443.15 51989.60 88888.00 2024-02-03 14:39:34.909 034 11137.42 443.19 51989.59 88888.00 2024-02-03 14:39:35.409 034 11137.42 443.20 51989.56 88888.00 2024-02-03 14:39:35.909 034 11137.37 443.18 51989.59 88888.00 2024-02-03 14:39:36.409 034 11137.37 443.18 51989.59 88888.00 2024-02-03 14:39:36.909 034 11137.43 443.20 51989.55 88888.00 2024-02-03 14:39:37.409 034 11137.43 443.16 51989.52 88888.00 2024-02-03 14:39:37.909 034 11137.44 443.19 51989.53 88888.00 2024-02-03 14:39:38.409 034 11137.46 443.18 51989.53 88888.00 2024-02-03 14:39:38.909 034 11137.48 443.12 51989.54 88888.00 2024-02-03 14:39:39.409 034 11137.52 443.10 51989.52 88888.00 2024-02-03 14:39:39.909 034 11137.52 443.10 51989.55 88888.00 2024-02-03 14:39:40.410 034 11137.51 443.13 51989.56 88888.00 2024-02-03 14:39:40.910 034 11137.47 443.10 51989.59 88888.00 2024-02-03 14:39:41.410 034 11137.49 443.06 51989.59 88888.00 2024-02-03 14:39:41.910 034 11137.55 443.01 51989.60 88888.00 2024-02-03 14:39:42.410 034 11137.60 442.94 51989.57 88888.00 2024-02-03 14:39:42.910 034 11137.56 443.00 51989.54 88888.00 2024-02-03 14:39:43.410 034 11137.52 442.98 51989.54 88888.00 2024-02-03 14:39:43.910 034 11137.55 442.96 51989.51 88888.00 2024-02-03 14:39:44.410 034 11137.55 442.98 51989.50 88888.00 2024-02-03 14:39:44.910 034 11137.58 442.94 51989.48 88888.00 2024-02-03 14:39:45.409 034 11137.62 442.92 51989.51 88888.00 2024-02-03 14:39:45.909 034 11137.58 442.89 51989.52 88888.00 2024-02-03 14:39:46.409 034 11137.61 442.85 51989.51 88888.00 2024-02-03 14:39:46.909 034 11137.69 442.84 51989.52 88888.00 2024-02-03 14:39:47.409 034 11137.69 442.84 51989.50 88888.00 2024-02-03 14:39:47.909 034 11137.69 442.81 51989.50 88888.00 2024-02-03 14:39:48.409 034 11137.66 442.76 51989.51 88888.00 2024-02-03 14:39:48.909 034 11137.70 442.76 51989.48 88888.00 2024-02-03 14:39:49.409 034 11137.71 442.77 51989.47 88888.00 2024-02-03 14:39:49.909 034 11137.70 442.82 51989.47 88888.00 2024-02-03 14:39:50.409 034 11137.66 442.74 51989.46 88888.00 2024-02-03 14:39:50.909 034 11137.70 442.67 51989.45 88888.00 2024-02-03 14:39:51.409 034 11137.70 442.67 51989.50 88888.00 2024-02-03 14:39:51.909 034 11137.73 442.70 51989.47 88888.00 2024-02-03 14:39:52.409 034 11137.79 442.74 51989.48 88888.00 2024-02-03 14:39:52.909 034 11137.74 442.74 51989.50 88888.00 2024-02-03 14:39:53.409 034 11137.71 442.71 51989.48 88888.00 2024-02-03 14:39:53.909 034 11137.69 442.70 51989.50 88888.00 2024-02-03 14:39:54.409 034 11137.69 442.73 51989.52 88888.00 2024-02-03 14:39:54.909 034 11137.71 442.75 51989.55 88888.00 2024-02-03 14:39:55.409 034 11137.73 442.75 51989.56 88888.00 2024-02-03 14:39:55.909 034 11137.72 442.67 51989.56 88888.00 2024-02-03 14:39:56.409 034 11137.72 442.66 51989.56 88888.00 2024-02-03 14:39:56.909 034 11137.73 442.62 51989.57 88888.00 2024-02-03 14:39:57.409 034 11137.75 442.61 51989.56 88888.00 2024-02-03 14:39:57.909 034 11137.75 442.56 51989.55 88888.00 2024-02-03 14:39:58.409 034 11137.77 442.56 51989.56 88888.00 2024-02-03 14:39:58.909 034 11137.73 442.60 51989.62 88888.00 2024-02-03 14:39:59.409 034 11137.72 442.56 51989.61 88888.00 2024-02-03 14:39:59.909 034 11137.72 442.51 51989.57 88888.00 2024-02-03 14:40:00.409 034 11137.67 442.52 51989.57 88888.00 2024-02-03 14:40:00.909 034 11137.71 442.53 51989.59 88888.00 2024-02-03 14:40:01.409 034 11137.67 442.53 51989.59 88888.00 2024-02-03 14:40:01.909 034 11137.72 442.51 51989.59 88888.00 2024-02-03 14:40:02.409 034 11137.69 442.48 51989.55 88888.00 2024-02-03 14:40:02.909 034 11137.65 442.48 51989.54 88888.00 2024-02-03 14:40:03.409 034 11137.66 442.50 51989.56 88888.00 2024-02-03 14:40:03.909 034 11137.65 442.53 51989.60 88888.00 2024-02-03 14:40:04.409 034 11137.65 442.51 51989.62 88888.00 2024-02-03 14:40:04.909 034 11137.70 442.46 51989.61 88888.00 2024-02-03 14:40:05.410 034 11137.74 442.44 51989.61 88888.00 2024-02-03 14:40:05.910 034 11137.74 442.42 51989.63 88888.00 2024-02-03 14:40:06.410 034 11137.74 442.42 51989.63 88888.00 2024-02-03 14:40:06.910 034 11137.72 442.41 51989.61 88888.00 2024-02-03 14:40:07.410 034 11137.67 442.46 51989.61 88888.00 2024-02-03 14:40:07.910 034 11137.66 442.47 51989.59 88888.00 2024-02-03 14:40:08.410 034 11137.65 442.41 51989.59 88888.00 2024-02-03 14:40:08.910 034 11137.70 442.40 51989.59 88888.00 2024-02-03 14:40:09.410 034 11137.70 442.48 51989.57 88888.00 2024-02-03 14:40:09.910 034 11137.70 442.48 51989.59 88888.00 2024-02-03 14:40:10.409 034 11137.70 442.47 51989.65 88888.00 2024-02-03 14:40:10.909 034 11137.71 442.50 51989.65 88888.00 2024-02-03 14:40:11.409 034 11137.70 442.52 51989.61 88888.00 2024-02-03 14:40:11.909 034 11137.67 442.53 51989.66 88888.00 2024-02-03 14:40:12.409 034 11137.62 442.52 51989.63 88888.00 2024-02-03 14:40:12.909 034 11137.57 442.45 51989.63 88888.00 2024-02-03 14:40:13.409 034 11137.61 442.48 51989.63 88888.00 2024-02-03 14:40:13.909 034 11137.62 442.51 51989.68 88888.00 2024-02-03 14:40:14.409 034 11137.64 442.54 51989.71 88888.00 2024-02-03 14:40:14.909 034 11137.61 442.55 51989.68 88888.00 2024-02-03 14:40:15.409 034 11137.57 442.52 51989.63 88888.00 2024-02-03 14:40:15.909 034 11137.55 442.51 51989.66 88888.00 2024-02-03 14:40:16.409 034 11137.57 442.56 51989.70 88888.00 2024-02-03 14:40:16.909 034 11137.61 442.53 51989.69 88888.00 2024-02-03 14:40:17.409 034 11137.58 442.51 51989.70 88888.00 2024-02-03 14:40:17.909 034 11137.57 442.51 51989.71 88888.00 2024-02-03 14:40:18.409 034 11137.60 442.51 51989.69 88888.00 2024-02-03 14:40:18.909 034 11137.55 442.53 51989.66 88888.00 2024-02-03 14:40:19.409 034 11137.52 442.54 51989.64 88888.00 2024-02-03 14:40:19.909 034 11137.51 442.54 51989.63 88888.00 2024-02-03 14:40:20.409 034 11137.52 442.52 51989.66 88888.00 2024-02-03 14:40:20.909 034 11137.56 442.52 51989.69 88888.00 2024-02-03 14:40:21.409 034 11137.56 442.51 51989.71 88888.00 2024-02-03 14:40:21.909 034 11137.52 442.51 51989.72 88888.00 2024-02-03 14:40:22.409 034 11137.54 442.53 51989.73 88888.00 2024-02-03 14:40:22.909 034 11137.56 442.52 51989.71 88888.00 2024-02-03 14:40:23.409 034 11137.60 442.48 51989.69 88888.00 2024-02-03 14:40:23.909 034 11137.60 442.46 51989.65 88888.00 2024-02-03 14:40:24.409 034 11137.58 442.43 51989.61 88888.00 2024-02-03 14:40:24.909 034 11137.54 442.50 51989.60 88888.00 2024-02-03 14:40:25.409 034 11137.51 442.54 51989.62 88888.00 2024-02-03 14:40:25.909 034 11137.53 442.54 51989.60 88888.00 2024-02-03 14:40:26.409 034 11137.57 442.54 51989.60 88888.00 2024-02-03 14:40:26.909 034 11137.56 442.56 51989.60 88888.00 2024-02-03 14:40:27.409 034 11137.58 442.51 51989.59 88888.00 2024-02-03 14:40:27.909 034 11137.57 442.50 51989.54 88888.00 2024-02-03 14:40:28.409 034 11137.52 442.51 51989.55 88888.00 2024-02-03 14:40:28.909 034 11137.52 442.58 51989.63 88888.00 2024-02-03 14:40:29.409 034 11137.55 442.54 51989.64 88888.00 2024-02-03 14:40:29.909 034 11137.53 442.48 51989.61 88888.00 2024-02-03 14:40:30.409 034 11137.51 442.50 51989.61 88888.00 2024-02-03 14:40:30.909 034 11137.47 442.51 51989.60 88888.00 2024-02-03 14:40:31.409 034 11137.46 442.52 51989.57 88888.00 2024-02-03 14:40:31.909 034 11137.49 442.56 51989.57 88888.00 2024-02-03 14:40:32.409 034 11137.47 442.57 51989.57 88888.00 2024-02-03 14:40:32.909 034 11137.45 442.53 51989.60 88888.00 2024-02-03 14:40:33.409 034 11137.42 442.48 51989.64 88888.00 2024-02-03 14:40:33.909 034 11137.43 442.51 51989.65 88888.00 2024-02-03 14:40:34.409 034 11137.47 442.58 51989.65 88888.00 2024-02-03 14:40:34.909 034 11137.39 442.53 51989.64 88888.00 2024-02-03 14:40:36.410 034 11137.34 442.47 51989.65 88888.00 2024-02-03 14:40:36.910 034 11137.34 442.45 51989.66 88888.00 2024-02-03 14:40:37.410 034 11137.40 442.45 51989.66 88888.00 2024-02-03 14:40:37.910 034 11137.38 442.47 51989.63 88888.00 2024-02-03 14:40:38.410 034 11137.31 442.46 51989.64 88888.00 2024-02-03 14:40:38.910 034 11137.28 442.48 51989.63 88888.00 2024-02-03 14:40:39.410 034 11137.28 442.47 51989.62 88888.00 2024-02-03 14:40:39.910 034 11137.28 442.45 51989.62 88888.00 2024-02-03 14:40:40.410 034 11137.30 442.43 51989.62 88888.00 2024-02-03 14:40:40.910 034 11137.34 442.45 51989.62 88888.00 2024-02-03 14:40:41.410 034 11137.31 442.38 51989.65 88888.00 2024-02-03 14:40:41.910 034 11137.28 442.35 51989.66 88888.00 2024-02-03 14:40:42.410 034 11137.33 442.43 51989.68 88888.00 2024-02-03 14:40:42.910 034 11137.31 442.42 51989.70 88888.00 2024-02-03 14:40:43.410 034 11137.31 442.35 51989.72 88888.00 2024-02-03 14:40:43.910 034 11137.35 442.32 51989.68 88888.00 2024-02-03 14:40:44.410 034 11137.35 442.28 51989.65 88888.00 2024-02-03 14:40:44.910 034 11137.33 442.28 51989.64 88888.00 2024-02-03 14:40:45.410 034 11137.31 442.31 51989.65 88888.00 2024-02-03 14:40:45.910 034 11137.34 442.35 51989.66 88888.00 2024-02-03 14:40:46.409 034 11137.35 442.29 51989.65 88888.00 2024-02-03 14:40:46.909 034 11137.39 442.29 51989.63 88888.00 2024-02-03 14:40:47.409 034 11137.35 442.32 51989.63 88888.00 2024-02-03 14:40:47.909 034 11137.30 442.28 51989.62 88888.00 2024-02-03 14:40:48.409 034 11137.34 442.24 51989.60 88888.00 2024-02-03 14:40:48.909 034 11137.34 442.26 51989.61 88888.00 2024-02-03 14:40:49.409 034 11137.34 442.26 51989.62 88888.00 2024-02-03 14:40:49.909 034 11137.34 442.22 51989.57 88888.00 2024-02-03 14:40:50.409 034 11137.36 442.27 51989.56 88888.00 2024-02-03 14:40:50.909 034 11137.34 442.33 51989.59 88888.00 2024-02-03 14:40:51.410 034 11137.34 442.31 51989.56 88888.00 2024-02-03 14:40:51.910 034 11137.33 442.31 51989.55 88888.00 2024-02-03 14:40:52.410 034 11137.33 442.33 51989.59 88888.00 2024-02-03 14:40:52.910 034 11137.37 442.33 51989.53 88888.00 2024-02-03 14:40:53.410 034 11137.36 442.31 51989.52 88888.00 2024-02-03 14:40:53.910 034 11137.36 442.23 51989.53 88888.00 2024-02-03 14:40:54.410 034 11137.40 442.21 51989.52 88888.00 2024-02-03 14:40:54.910 034 11137.45 442.25 51989.52 88888.00 2024-02-03 14:40:55.410 034 11137.43 442.26 51989.54 88888.00 2024-02-03 14:40:55.910 034 11137.48 442.23 51989.52 88888.00 2024-02-03 14:40:56.409 034 11137.48 442.23 51989.46 88888.00 2024-02-03 14:40:56.909 034 11137.46 442.17 51989.47 88888.00 2024-02-03 14:40:57.409 034 11137.44 442.21 51989.48 88888.00 2024-02-03 14:40:57.909 034 11137.42 442.23 51989.51 88888.00 2024-02-03 14:40:58.409 034 11137.49 442.19 51989.50 88888.00 2024-02-03 14:40:58.909 034 11137.52 442.14 51989.50 88888.00 2024-02-03 14:40:59.409 034 11137.51 442.13 51989.48 88888.00 2024-02-03 14:40:59.909 034 11137.54 442.14 51989.43 88888.00 2024-02-03 14:41:00.409 034 11137.52 442.14 51989.43 88888.00 2024-02-03 14:41:00.909 034 11137.53 442.14 51989.42 88888.00 2024-02-03 14:41:01.409 034 11137.60 442.16 51989.42 88888.00 2024-02-03 14:41:01.909 034 11137.62 442.24 51989.44 88888.00 2024-02-03 14:41:02.409 034 11137.61 442.26 51989.44 88888.00 2024-02-03 14:41:02.909 034 11137.63 442.24 51989.45 88888.00 2024-02-03 14:41:03.909 034 11137.62 442.14 51989.39 88888.00 2024-02-03 14:41:04.409 034 11137.65 442.15 51989.41 88888.00 2024-02-03 14:41:04.909 034 11137.70 442.14 51989.38 88888.00 2024-02-03 14:41:05.409 034 11137.69 442.09 51989.35 88888.00 2024-02-03 14:41:05.909 034 11137.70 442.09 51989.30 88888.00 2024-02-03 14:41:06.409 034 11137.72 442.08 51989.36 88888.00 2024-02-03 14:41:06.909 034 11137.77 442.11 51989.38 88888.00 2024-02-03 14:41:07.409 034 11137.79 442.06 51989.38 88888.00 2024-02-03 14:41:07.909 034 11137.82 442.05 51989.36 88888.00 2024-02-03 14:41:08.409 034 11137.87 442.03 51989.34 88888.00 2024-02-03 14:41:08.909 034 11137.89 442.05 51989.33 88888.00 2024-02-03 14:41:09.409 034 11137.87 442.05 51989.30 88888.00 2024-02-03 14:41:09.909 034 11137.87 442.03 51989.28 88888.00 2024-02-03 14:41:10.409 034 11137.88 442.06 51989.27 88888.00 2024-02-03 14:41:10.909 034 11137.88 442.06 51989.27 88888.00 2024-02-03 14:41:11.409 034 11137.88 441.99 51989.29 88888.00 2024-02-03 14:41:11.909 034 11137.89 441.99 51989.33 88888.00 2024-02-03 14:41:12.409 034 11137.96 441.94 51989.34 88888.00 2024-02-03 14:41:12.909 034 11137.99 441.95 51989.32 88888.00 2024-02-03 14:41:13.909 034 11137.92 441.95 51989.32 88888.00 2024-02-03 14:41:14.409 034 11137.91 441.92 51989.28 88888.00 2024-02-03 14:41:14.909 034 11137.96 441.95 51989.27 88888.00 2024-02-03 14:41:15.409 034 11137.97 441.92 51989.28 88888.00 2024-02-03 14:41:15.909 034 11137.96 441.87 51989.27 88888.00 2024-02-03 14:41:16.409 034 11137.98 441.88 51989.26 88888.00 2024-02-03 14:41:16.909 034 11137.99 441.90 51989.25 88888.00 2024-02-03 14:41:17.409 034 11137.96 441.87 51989.25 88888.00 2024-02-03 14:41:17.909 034 11137.96 441.85 51989.26 88888.00 2024-02-03 14:41:18.409 034 11138.00 441.87 51989.30 88888.00 2024-02-03 14:41:18.909 034 11138.00 441.84 51989.30 88888.00 2024-02-03 14:41:19.409 034 11137.95 441.85 51989.29 88888.00 2024-02-03 14:41:19.909 034 11137.93 441.86 51989.32 88888.00 2024-02-03 14:41:20.409 034 11137.95 441.90 51989.28 88888.00 2024-02-03 14:41:20.909 034 11137.90 441.94 51989.32 88888.00 2024-02-03 14:41:21.409 034 11137.91 441.92 51989.36 88888.00 2024-02-03 14:41:21.909 034 11137.95 441.88 51989.38 88888.00 2024-02-03 14:41:22.409 034 11137.91 441.92 51989.38 88888.00 2024-02-03 14:41:22.909 034 11137.89 441.84 51989.39 88888.00 2024-02-03 14:41:23.409 034 11137.91 441.83 51989.41 88888.00 2024-02-03 14:41:23.909 034 11137.93 441.87 51989.41 88888.00 2024-02-03 14:41:24.409 034 11137.92 441.88 51989.38 88888.00 2024-02-03 14:41:24.909 034 11137.92 441.84 51989.37 88888.00 2024-02-03 14:41:25.409 034 11137.93 441.79 51989.34 88888.00 2024-02-03 14:41:25.909 034 11137.86 441.78 51989.33 88888.00 2024-02-03 14:41:26.409 034 11137.88 441.79 51989.32 88888.00 2024-02-03 14:41:26.909 034 11137.90 441.78 51989.35 88888.00 2024-02-03 14:41:27.409 034 11137.87 441.83 51989.35 88888.00 2024-02-03 14:41:27.909 034 11137.84 441.82 51989.34 88888.00 2024-02-03 14:41:28.409 034 11137.84 441.80 51989.35 88888.00 2024-02-03 14:41:28.909 034 11137.83 441.82 51989.29 88888.00 2024-02-03 14:41:29.409 034 11137.79 441.76 51989.29 88888.00 2024-02-03 14:41:29.909 034 11137.81 441.77 51989.34 88888.00 2024-02-03 14:41:30.409 034 11137.79 441.83 51989.36 88888.00 2024-02-03 14:41:30.909 034 11137.78 441.80 51989.33 88888.00 2024-02-03 14:41:31.409 034 11137.78 441.80 51989.35 88888.00 2024-02-03 14:41:31.909 034 11137.79 441.85 51989.38 88888.00 2024-02-03 14:41:32.409 034 11137.79 441.82 51989.37 88888.00 2024-02-03 14:41:32.909 034 11137.79 441.82 51989.36 88888.00 2024-02-03 14:41:33.409 034 11137.77 441.82 51989.41 88888.00 2024-02-03 14:41:33.909 034 11137.70 441.82 51989.42 88888.00 2024-02-03 14:41:34.409 034 11137.74 441.84 51989.41 88888.00 2024-02-03 14:41:34.909 034 11137.77 441.84 51989.37 88888.00 2024-02-03 14:41:35.409 034 11137.73 441.80 51989.37 88888.00 2024-02-03 14:41:35.909 034 11137.72 441.77 51989.37 88888.00 2024-02-03 14:41:36.409 034 11137.70 441.82 51989.41 88888.00 2024-02-03 14:41:36.909 034 11137.69 441.87 51989.41 88888.00 2024-02-03 14:41:37.409 034 11137.69 441.86 51989.41 88888.00 2024-02-03 14:41:37.909 034 11137.65 441.85 51989.41 88888.00 2024-02-03 14:41:38.409 034 11137.66 441.85 51989.41 88888.00 2024-02-03 14:41:38.909 034 11137.67 441.87 51989.42 88888.00 2024-02-03 14:41:39.409 034 11137.63 441.88 51989.42 88888.00 2024-02-03 14:41:39.909 034 11137.63 441.88 51989.39 88888.00 2024-02-03 14:41:40.409 034 11137.66 441.92 51989.41 88888.00 2024-02-03 14:41:40.909 034 11137.62 441.95 51989.47 88888.00 2024-02-03 14:41:41.409 034 11137.61 441.95 51989.48 88888.00 2024-02-03 14:41:41.909 034 11137.64 441.96 51989.47 88888.00 2024-02-03 14:41:42.409 034 11137.64 441.96 51989.47 88888.00 2024-02-03 14:41:42.909 034 11137.63 441.97 51989.50 88888.00 2024-02-03 14:41:43.409 034 11137.58 441.96 51989.48 88888.00 2024-02-03 14:41:43.909 034 11137.60 441.95 51989.51 88888.00 2024-02-03 14:41:44.409 034 11137.64 441.96 51989.48 88888.00 2024-02-03 14:41:44.909 034 11137.70 441.99 51989.47 88888.00 2024-02-03 14:41:45.409 034 11137.65 442.02 51989.47 88888.00 2024-02-03 14:41:45.909 034 11137.64 442.04 51989.46 88888.00 2024-02-03 14:41:46.409 034 11137.63 441.99 51989.46 88888.00 2024-02-03 14:41:47.409 034 11137.56 442.03 51989.51 88888.00 2024-02-03 14:41:47.909 034 11137.60 442.04 51989.54 88888.00 2024-02-03 14:41:48.409 034 11137.60 442.06 51989.55 88888.00 2024-02-03 14:41:48.909 034 11137.48 442.18 51989.55 88888.00 2024-02-03 14:41:49.409 034 11137.48 442.22 51989.50 88888.00 2024-02-03 14:41:49.909 034 11137.52 442.22 51989.47 88888.00 2024-02-03 14:41:50.409 034 11137.52 442.19 51989.48 88888.00 2024-02-03 14:41:50.909 034 11137.52 442.24 51989.50 88888.00 2024-02-03 14:41:51.409 034 11137.51 442.24 51989.54 88888.00 2024-02-03 14:41:51.909 034 11137.45 442.28 51989.57 88888.00 2024-02-03 14:41:52.409 034 11137.42 442.24 51989.53 88888.00 2024-02-03 14:41:52.909 034 11137.43 442.22 51989.51 88888.00 2024-02-03 14:41:53.409 034 11137.44 442.24 51989.53 88888.00 2024-02-03 14:41:53.909 034 11137.42 442.28 51989.53 88888.00 2024-02-03 14:41:54.409 034 11137.44 442.28 51989.52 88888.00 2024-02-03 14:41:54.909 034 11137.42 442.25 51989.50 88888.00 2024-02-03 14:41:55.411 034 11137.37 442.26 51989.51 88888.00 2024-02-03 14:41:55.911 034 11137.40 442.33 51989.56 88888.00 2024-02-03 14:41:56.411 034 11137.38 442.29 51989.56 88888.00 2024-02-03 14:41:57.410 034 11137.45 442.34 51989.54 88888.00 2024-02-03 14:41:57.910 034 11137.47 442.35 51989.51 88888.00 2024-02-03 14:41:58.410 034 11137.39 442.34 51989.50 88888.00 2024-02-03 14:41:58.910 034 11137.38 442.33 51989.50 88888.00 2024-02-03 14:41:59.410 034 11137.37 442.32 51989.50 88888.00 2024-02-03 14:41:59.910 034 11137.40 442.32 51989.52 88888.00 2024-02-03 14:42:00.410 034 11137.38 442.31 51989.50 88888.00 2024-02-03 14:42:00.910 034 11137.42 442.37 51989.48 88888.00 2024-02-03 14:42:01.410 034 11137.39 442.38 51989.51 88888.00 2024-02-03 14:42:01.910 034 11137.37 442.37 51989.47 88888.00 2024-02-03 14:42:02.410 034 11137.39 442.37 51989.46 88888.00 2024-02-03 14:42:02.910 034 11137.42 442.32 51989.43 88888.00 2024-02-03 14:42:03.410 034 11137.34 442.33 51989.41 88888.00 2024-02-03 14:42:03.910 034 11137.36 442.38 51989.39 88888.00 2024-02-03 14:42:04.410 034 11137.38 442.41 51989.37 88888.00 2024-02-03 14:42:04.910 034 11137.38 442.40 51989.35 88888.00 2024-02-03 14:42:05.410 034 11137.42 442.38 51989.32 88888.00 2024-02-03 14:42:05.910 034 11137.42 442.48 51989.32 88888.00 2024-02-03 14:42:06.410 034 11137.43 442.51 51989.33 88888.00 2024-02-03 14:42:07.410 034 11137.42 442.47 51989.35 88888.00 2024-02-03 14:42:07.910 034 11137.46 442.48 51989.29 88888.00 2024-02-03 14:42:08.410 034 11137.46 442.47 51989.28 88888.00 2024-02-03 14:42:08.910 034 11137.46 442.51 51989.29 88888.00 2024-02-03 14:42:09.410 034 11137.43 442.48 51989.32 88888.00 2024-02-03 14:42:09.910 034 11137.42 442.47 51989.30 88888.00 2024-02-03 14:42:10.410 034 11137.43 442.42 51989.25 88888.00 2024-02-03 14:42:10.910 034 11137.43 442.37 51989.25 88888.00 2024-02-03 14:42:11.410 034 11137.43 442.42 51989.25 88888.00 2024-02-03 14:42:11.910 034 11137.45 442.43 51989.25 88888.00 2024-02-03 14:42:12.410 034 11137.47 442.48 51989.26 88888.00 2024-02-03 14:42:12.910 034 11137.52 442.47 51989.24 88888.00 2024-02-03 14:42:13.410 034 11137.52 442.43 51989.22 88888.00 2024-02-03 14:42:13.910 034 11137.46 442.38 51989.26 88888.00 2024-02-03 14:42:14.410 034 11137.44 442.40 51989.26 88888.00 2024-02-03 14:42:14.910 034 11137.47 442.43 51989.24 88888.00 2024-02-03 14:42:15.410 034 11137.51 442.48 51989.24 88888.00 2024-02-03 14:42:15.910 034 11137.51 442.46 51989.25 88888.00 2024-02-03 14:42:16.410 034 11137.49 442.48 51989.25 88888.00 2024-02-03 14:42:16.910 034 11137.51 442.37 51989.26 88888.00 2024-02-03 14:42:17.410 034 11137.48 442.35 51989.25 88888.00 2024-02-03 14:42:17.910 034 11137.55 442.42 51989.22 88888.00 2024-02-03 14:42:18.410 034 11137.53 442.46 51989.22 88888.00 2024-02-03 14:42:18.910 034 11137.53 442.42 51989.20 88888.00 2024-02-03 14:42:19.410 034 11137.55 442.37 51989.13 88888.00 2024-02-03 14:42:19.910 034 11137.53 442.37 51989.11 88888.00 2024-02-03 14:42:20.410 034 11137.53 442.37 51989.12 88888.00 2024-02-03 14:42:20.910 034 11137.56 442.31 51989.16 88888.00 2024-02-03 14:42:21.410 034 11137.62 442.36 51989.15 88888.00 2024-02-03 14:42:21.910 034 11137.62 442.37 51989.16 88888.00 2024-02-03 14:42:22.410 034 11137.69 442.36 51989.19 88888.00 2024-02-03 14:42:22.910 034 11137.65 442.36 51989.16 88888.00 2024-02-03 14:42:23.410 034 11137.66 442.27 51989.17 88888.00 2024-02-03 14:42:23.910 034 11137.69 442.29 51989.18 88888.00 2024-02-03 14:42:24.410 034 11137.70 442.33 51989.18 88888.00 2024-02-03 14:42:24.910 034 11137.72 442.33 51989.19 88888.00 2024-02-03 14:42:25.410 034 11137.75 442.34 51989.18 88888.00 2024-02-03 14:42:25.910 034 11137.78 442.32 51989.15 88888.00 2024-02-03 14:42:26.410 034 11137.74 442.27 51989.18 88888.00 2024-02-03 14:42:26.910 034 11137.79 442.27 51989.22 88888.00 2024-02-03 14:42:27.410 034 11137.82 442.28 51989.22 88888.00 2024-02-03 14:42:27.910 034 11137.79 442.31 51989.18 88888.00 2024-02-03 14:42:28.410 034 11137.78 442.25 51989.16 88888.00 2024-02-03 14:42:28.910 034 11137.75 442.19 51989.17 88888.00 2024-02-03 14:42:29.410 034 11137.77 442.24 51989.18 88888.00 2024-02-03 14:42:29.910 034 11137.78 442.27 51989.19 88888.00 2024-02-03 14:42:30.410 034 11137.79 442.24 51989.18 88888.00 2024-02-03 14:42:30.910 034 11137.80 442.16 51989.17 88888.00 2024-02-03 14:42:31.410 034 11137.82 442.14 51989.18 88888.00 2024-02-03 14:42:31.910 034 11137.80 442.16 51989.16 88888.00 2024-02-03 14:42:32.411 034 11137.81 442.17 51989.16 88888.00 2024-02-03 14:42:32.911 034 11137.81 442.13 51989.19 88888.00 2024-02-03 14:42:33.411 034 11137.84 442.12 51989.19 88888.00 2024-02-03 14:42:33.911 034 11137.89 442.11 51989.20 88888.00 2024-02-03 14:42:34.411 034 11137.88 442.07 51989.21 88888.00 2024-02-03 14:42:34.911 034 11137.91 442.09 51989.17 88888.00 2024-02-03 14:42:35.411 034 11137.92 442.08 51989.16 88888.00 2024-02-03 14:42:35.911 034 11137.88 442.06 51989.16 88888.00 2024-02-03 14:42:36.411 034 11137.91 442.08 51989.16 88888.00 2024-02-03 14:42:36.911 034 11137.89 442.08 51989.13 88888.00 2024-02-03 14:42:37.410 034 11137.86 442.11 51989.12 88888.00 2024-02-03 14:42:37.910 034 11137.88 442.09 51989.13 88888.00 2024-02-03 14:42:38.410 034 11137.91 442.09 51989.18 88888.00 2024-02-03 14:42:38.910 034 11137.92 442.04 51989.18 88888.00 2024-02-03 14:42:39.410 034 11137.89 442.06 51989.17 88888.00 2024-02-03 14:42:39.910 034 11137.90 442.06 51989.21 88888.00 2024-02-03 14:42:40.410 034 11137.88 442.09 51989.16 88888.00 2024-02-03 14:42:40.910 034 11137.84 442.12 51989.18 88888.00 2024-02-03 14:42:41.410 034 11137.86 442.06 51989.22 88888.00 2024-02-03 14:42:41.910 034 11137.87 442.09 51989.22 88888.00 2024-02-03 14:42:42.410 034 11137.90 442.14 51989.22 88888.00 2024-02-03 14:42:42.910 034 11137.84 442.18 51989.24 88888.00 2024-02-03 14:42:43.410 034 11137.82 442.19 51989.22 88888.00 2024-02-03 14:42:43.910 034 11137.82 442.14 51989.20 88888.00 2024-02-03 14:42:44.410 034 11137.80 442.12 51989.18 88888.00 2024-02-03 14:42:44.910 034 11137.78 442.15 51989.21 88888.00 2024-02-03 14:42:45.410 034 11137.80 442.15 51989.22 88888.00 2024-02-03 14:42:45.910 034 11137.81 442.21 51989.22 88888.00 2024-02-03 14:42:46.410 034 11137.80 442.23 51989.21 88888.00 2024-02-03 14:42:46.910 034 11137.75 442.23 51989.22 88888.00 2024-02-03 14:42:47.410 034 11137.74 442.24 51989.27 88888.00 2024-02-03 14:42:47.910 034 11137.78 442.25 51989.27 88888.00 2024-02-03 14:42:48.410 034 11137.80 442.24 51989.26 88888.00 2024-02-03 14:42:48.910 034 11137.77 442.26 51989.25 88888.00 2024-02-03 14:42:49.410 034 11137.75 442.28 51989.29 88888.00 2024-02-03 14:42:49.910 034 11137.73 442.28 51989.28 88888.00 2024-02-03 14:42:50.410 034 11137.72 442.29 51989.30 88888.00 2024-02-03 14:42:50.910 034 11137.70 442.25 51989.32 88888.00 2024-02-03 14:42:51.410 034 11137.69 442.17 51989.34 88888.00 2024-02-03 14:42:51.910 034 11137.70 442.16 51989.33 88888.00 2024-02-03 14:42:52.410 034 11137.67 442.23 51989.30 88888.00 2024-02-03 14:42:52.910 034 11137.69 442.28 51989.32 88888.00 2024-02-03 14:42:53.410 034 11137.72 442.33 51989.33 88888.00 2024-02-03 14:42:53.910 034 11137.69 442.33 51989.36 88888.00 2024-02-03 14:42:54.410 034 11137.64 442.38 51989.36 88888.00 2024-02-03 14:42:54.910 034 11137.62 442.45 51989.36 88888.00 2024-02-03 14:42:55.410 034 11137.55 442.43 51989.33 88888.00 2024-02-03 14:42:55.910 034 11137.51 442.48 51989.34 88888.00 2024-02-03 14:42:56.410 034 11137.51 442.52 51989.34 88888.00 2024-02-03 14:42:56.910 034 11137.55 442.53 51989.38 88888.00 2024-02-03 14:42:57.410 034 11137.52 442.54 51989.38 88888.00 2024-02-03 14:42:57.910 034 11137.51 442.55 51989.39 88888.00 2024-02-03 14:42:58.410 034 11137.47 442.60 51989.39 88888.00 2024-02-03 14:42:58.910 034 11137.44 442.61 51989.37 88888.00 2024-02-03 14:42:59.410 034 11137.38 442.67 51989.38 88888.00 2024-02-03 14:42:59.910 034 11137.34 442.69 51989.38 88888.00 2024-02-03 14:43:00.410 034 11137.33 442.72 51989.36 88888.00 2024-02-03 14:43:00.910 034 11137.36 442.75 51989.41 88888.00 2024-02-03 14:43:01.410 034 11137.36 442.80 51989.42 88888.00 2024-02-03 14:43:01.910 034 11137.31 442.83 51989.41 88888.00 2024-02-03 14:43:02.410 034 11137.25 442.84 51989.44 88888.00 2024-02-03 14:43:02.910 034 11137.23 442.86 51989.48 88888.00 2024-02-03 14:43:03.410 034 11137.19 442.84 51989.51 88888.00 2024-02-03 14:43:03.910 034 11137.14 442.89 51989.47 88888.00 2024-02-03 14:43:04.410 034 11137.16 442.96 51989.48 88888.00 2024-02-03 14:43:04.910 034 11137.14 442.98 51989.45 88888.00 2024-02-03 14:43:05.410 034 11137.13 442.99 51989.44 88888.00 2024-02-03 14:43:05.910 034 11137.09 443.04 51989.43 88888.00 2024-02-03 14:43:06.410 034 11137.09 443.01 51989.42 88888.00 2024-02-03 14:43:06.910 034 11137.09 443.00 51989.39 88888.00 2024-02-03 14:43:07.410 034 11137.09 443.03 51989.37 88888.00 2024-02-03 14:43:07.910 034 11137.07 443.05 51989.38 88888.00 2024-02-03 14:43:08.910 034 11137.07 443.12 51989.35 88888.00 2024-02-03 14:43:09.410 034 11137.00 443.13 51989.34 88888.00 2024-02-03 14:43:09.910 034 11137.02 443.14 51989.36 88888.00 2024-02-03 14:43:10.410 034 11137.02 443.14 51989.36 88888.00 2024-02-03 14:43:10.910 034 11136.95 443.12 51989.34 88888.00 2024-02-03 14:43:11.410 034 11136.93 443.12 51989.36 88888.00 2024-02-03 14:43:11.910 034 11136.88 443.15 51989.38 88888.00 2024-02-03 14:43:12.410 034 11136.88 443.21 51989.39 88888.00 2024-02-03 14:43:12.910 034 11136.86 443.22 51989.42 88888.00 2024-02-03 14:43:13.410 034 11136.81 443.25 51989.39 88888.00 2024-02-03 14:43:13.910 034 11136.82 443.24 51989.36 88888.00 2024-02-03 14:43:14.410 034 11136.87 443.29 51989.34 88888.00 2024-02-03 14:43:14.910 034 11136.90 443.31 51989.32 88888.00 2024-02-03 14:43:15.410 034 11136.88 443.29 51989.27 88888.00 2024-02-03 14:43:15.910 034 11136.86 443.28 51989.25 88888.00 2024-02-03 14:43:16.410 034 11136.85 443.23 51989.22 88888.00 2024-02-03 14:43:16.910 034 11136.87 443.25 51989.22 88888.00 2024-02-03 14:43:17.410 034 11136.87 443.25 51989.24 88888.00 2024-02-03 14:43:17.910 034 11136.88 443.21 51989.24 88888.00 2024-02-03 14:43:18.410 034 11136.91 443.22 51989.26 88888.00 2024-02-03 14:43:18.910 034 11136.96 443.23 51989.22 88888.00 2024-02-03 14:43:19.410 034 11136.98 443.21 51989.17 88888.00 2024-02-03 14:43:19.910 034 11136.96 443.15 51989.13 88888.00 2024-02-03 14:43:20.410 034 11136.99 443.18 51989.11 88888.00 2024-02-03 14:43:20.910 034 11137.02 443.16 51989.13 88888.00 2024-02-03 14:43:21.410 034 11137.04 443.14 51989.12 88888.00 2024-02-03 14:43:21.910 034 11137.03 443.09 51989.12 88888.00 2024-02-03 14:43:22.410 034 11137.09 443.12 51989.10 88888.00 2024-02-03 14:43:22.910 034 11137.14 443.09 51989.10 88888.00 2024-02-03 14:43:23.410 034 11137.09 443.08 51989.11 88888.00 2024-02-03 14:43:23.910 034 11137.11 443.06 51989.04 88888.00 2024-02-03 14:43:24.410 034 11137.17 443.08 51989.00 88888.00 2024-02-03 14:43:24.910 034 11137.19 443.05 51988.99 88888.00 2024-02-03 14:43:25.410 034 11137.19 443.05 51989.00 88888.00 2024-02-03 14:43:25.910 034 11137.26 443.06 51989.00 88888.00 2024-02-03 14:43:26.410 034 11137.22 443.05 51988.99 88888.00 2024-02-03 14:43:26.910 034 11137.21 443.02 51988.97 88888.00 2024-02-03 14:43:27.410 034 11137.22 442.96 51988.93 88888.00 2024-02-03 14:43:27.910 034 11137.26 442.99 51989.00 88888.00 2024-02-03 14:43:28.410 034 11137.30 443.00 51989.02 88888.00 2024-02-03 14:43:28.911 034 11137.34 442.99 51988.99 88888.00 2024-02-03 14:43:29.411 034 11137.38 442.95 51988.99 88888.00 2024-02-03 14:43:29.911 034 11137.39 442.91 51988.99 88888.00 2024-02-03 14:43:30.411 034 11137.44 442.86 51989.01 88888.00 2024-02-03 14:43:30.911 034 11137.53 442.87 51988.95 88888.00 2024-02-03 14:43:31.411 034 11137.52 442.83 51988.93 88888.00 2024-02-03 14:43:31.911 034 11137.51 442.87 51988.93 88888.00 2024-02-03 14:43:32.411 034 11137.54 442.85 51988.90 88888.00 2024-02-03 14:43:32.911 034 11137.58 442.80 51988.83 88888.00 2024-02-03 14:43:33.411 034 11137.60 442.77 51988.84 88888.00 2024-02-03 14:43:33.910 034 11137.63 442.79 51988.86 88888.00 2024-02-03 14:43:34.410 034 11137.64 442.79 51988.86 88888.00 2024-02-03 14:43:34.910 034 11137.67 442.72 51988.86 88888.00 2024-02-03 14:43:35.410 034 11137.67 442.65 51988.81 88888.00 2024-02-03 14:43:35.910 034 11137.71 442.67 51988.81 88888.00 2024-02-03 14:43:36.410 034 11137.73 442.66 51988.83 88888.00 2024-02-03 14:43:36.910 034 11137.72 442.62 51988.84 88888.00 2024-02-03 14:43:37.410 034 11137.72 442.58 51988.81 88888.00 2024-02-03 14:43:37.910 034 11137.71 442.57 51988.82 88888.00 2024-02-03 14:43:38.410 034 11137.75 442.58 51988.81 88888.00 2024-02-03 14:43:38.910 034 11137.79 442.60 51988.82 88888.00 2024-02-03 14:43:39.410 034 11137.74 442.55 51988.86 88888.00 2024-02-03 14:43:39.910 034 11137.71 442.51 51988.89 88888.00 2024-02-03 14:43:40.410 034 11137.75 442.47 51988.91 88888.00 2024-02-03 14:43:40.910 034 11137.77 442.45 51988.91 88888.00 2024-02-03 14:43:41.410 034 11137.74 442.37 51988.91 88888.00 2024-02-03 14:43:41.910 034 11137.80 442.40 51988.90 88888.00 2024-02-03 14:43:42.410 034 11137.83 442.43 51988.90 88888.00 2024-02-03 14:43:42.910 034 11137.83 442.41 51988.86 88888.00 2024-02-03 14:43:43.410 034 11137.79 442.41 51988.84 88888.00 2024-02-03 14:43:43.910 034 11137.77 442.44 51988.85 88888.00 2024-02-03 14:43:44.410 034 11137.79 442.45 51988.88 88888.00 2024-02-03 14:43:44.910 034 11137.78 442.45 51988.85 88888.00 2024-02-03 14:43:45.410 034 11137.78 442.45 51988.86 88888.00 2024-02-03 14:43:45.910 034 11137.79 442.40 51988.90 88888.00 2024-02-03 14:43:46.410 034 11137.79 442.34 51988.85 88888.00 2024-02-03 14:43:46.910 034 11137.77 442.26 51988.86 88888.00 2024-02-03 14:43:47.410 034 11137.74 442.24 51988.92 88888.00 2024-02-03 14:43:47.910 034 11137.77 442.21 51988.91 88888.00 2024-02-03 14:43:48.410 034 11137.71 442.19 51988.98 88888.00 2024-02-03 14:43:48.910 034 11137.67 442.12 51988.98 88888.00 2024-02-03 14:43:49.410 034 11137.66 442.16 51988.99 88888.00 2024-02-03 14:43:49.910 034 11137.67 442.25 51988.97 88888.00 2024-02-03 14:43:50.410 034 11137.70 442.25 51988.98 88888.00 2024-02-03 14:43:50.910 034 11137.70 442.23 51989.02 88888.00 2024-02-03 14:43:51.410 034 11137.69 442.24 51989.04 88888.00 2024-02-03 14:43:51.910 034 11137.70 442.24 51989.04 88888.00 2024-02-03 14:43:52.410 034 11137.70 442.22 51989.06 88888.00 2024-02-03 14:43:52.910 034 11137.67 442.24 51989.08 88888.00 2024-02-03 14:43:53.410 034 11137.65 442.21 51989.07 88888.00 2024-02-03 14:43:53.910 034 11137.60 442.19 51989.10 88888.00 2024-02-03 14:43:54.410 034 11137.56 442.21 51989.13 88888.00 2024-02-03 14:43:54.910 034 11137.57 442.22 51989.13 88888.00 2024-02-03 14:43:55.410 034 11137.55 442.25 51989.09 88888.00 2024-02-03 14:43:55.910 034 11137.52 442.25 51989.08 88888.00 2024-02-03 14:43:56.410 034 11137.49 442.27 51989.07 88888.00 2024-02-03 14:43:56.910 034 11137.47 442.34 51989.07 88888.00 2024-02-03 14:43:57.410 034 11137.44 442.35 51989.11 88888.00 2024-02-03 14:43:57.910 034 11137.40 442.38 51989.09 88888.00 2024-02-03 14:43:58.410 034 11137.38 442.38 51989.09 88888.00 2024-02-03 14:43:58.910 034 11137.35 442.38 51989.13 88888.00 2024-02-03 14:43:59.410 034 11137.33 442.44 51989.20 88888.00 2024-02-03 14:43:59.910 034 11137.29 442.42 51989.22 88888.00 2024-02-03 14:44:00.410 034 11137.28 442.44 51989.25 88888.00 2024-02-03 14:44:00.910 034 11137.22 442.47 51989.25 88888.00 2024-02-03 14:44:01.410 034 11137.21 442.51 51989.22 88888.00 2024-02-03 14:44:01.910 034 11137.18 442.57 51989.27 88888.00 2024-02-03 14:44:02.410 034 11137.14 442.56 51989.28 88888.00 2024-02-03 14:44:02.910 034 11137.13 442.56 51989.27 88888.00 2024-02-03 14:44:03.410 034 11137.11 442.61 51989.28 88888.00 2024-02-03 14:44:03.910 034 11137.08 442.69 51989.29 88888.00 2024-02-03 14:44:04.410 034 11137.08 442.66 51989.28 88888.00 2024-02-03 14:44:04.910 034 11137.08 442.66 51989.30 88888.00 2024-02-03 14:44:05.410 034 11137.01 442.69 51989.27 88888.00 2024-02-03 14:44:05.910 034 11136.98 442.76 51989.32 88888.00 2024-02-03 14:44:06.410 034 11136.95 442.83 51989.38 88888.00 2024-02-03 14:44:06.910 034 11136.90 442.84 51989.34 88888.00 2024-02-03 14:44:07.410 034 11136.84 442.83 51989.30 88888.00 2024-02-03 14:44:07.910 034 11136.85 442.85 51989.32 88888.00 2024-02-03 14:44:08.410 034 11136.85 442.87 51989.32 88888.00 2024-02-03 14:44:08.911 034 11136.81 442.94 51989.29 88888.00 2024-02-03 14:44:09.411 034 11136.78 442.94 51989.27 88888.00 2024-02-03 14:44:09.911 034 11136.73 442.96 51989.29 88888.00 2024-02-03 14:44:10.411 034 11136.72 442.99 51989.27 88888.00 2024-02-03 14:44:10.911 034 11136.70 443.05 51989.29 88888.00 2024-02-03 14:44:11.411 034 11136.67 442.98 51989.27 88888.00 2024-02-03 14:44:11.911 034 11136.67 442.99 51989.24 88888.00 2024-02-03 14:44:12.411 034 11136.67 443.08 51989.24 88888.00 2024-02-03 14:44:12.911 034 11136.64 443.14 51989.20 88888.00 2024-02-03 14:44:13.411 034 11136.65 443.11 51989.21 88888.00 2024-02-03 14:44:13.910 034 11136.63 443.10 51989.24 88888.00 2024-02-03 14:44:14.410 034 11136.61 443.19 51989.21 88888.00 2024-02-03 14:44:14.910 034 11136.64 443.15 51989.21 88888.00 2024-02-03 14:44:15.410 034 11136.63 443.10 51989.22 88888.00 2024-02-03 14:44:15.910 034 11136.59 443.16 51989.27 88888.00 2024-02-03 14:44:16.410 034 11136.58 443.20 51989.27 88888.00 2024-02-03 14:44:16.910 034 11136.59 443.16 51989.26 88888.00 2024-02-03 14:44:17.410 034 11136.61 443.14 51989.22 88888.00 2024-02-03 14:44:17.910 034 11136.58 443.19 51989.20 88888.00 2024-02-03 14:44:18.410 034 11136.53 443.20 51989.20 88888.00 2024-02-03 14:44:18.910 034 11136.52 443.20 51989.19 88888.00 2024-02-03 14:44:19.410 034 11136.53 443.21 51989.19 88888.00 2024-02-03 14:44:19.910 034 11136.53 443.23 51989.17 88888.00 2024-02-03 14:44:20.410 034 11136.52 443.30 51989.19 88888.00 2024-02-03 14:44:20.910 034 11136.57 443.31 51989.21 88888.00 2024-02-03 14:44:21.410 034 11136.56 443.24 51989.17 88888.00 2024-02-03 14:44:21.910 034 11136.49 443.24 51989.11 88888.00 2024-02-03 14:44:22.410 034 11136.49 443.25 51989.15 88888.00 2024-02-03 14:44:22.910 034 11136.51 443.29 51989.17 88888.00 2024-02-03 14:44:23.410 034 11136.53 443.30 51989.16 88888.00 2024-02-03 14:44:23.910 034 11136.52 443.26 51989.12 88888.00 2024-02-03 14:44:24.410 034 11136.56 443.29 51989.15 88888.00 2024-02-03 14:44:24.910 034 11136.56 443.33 51989.12 88888.00 2024-02-03 14:44:25.410 034 11136.56 443.35 51989.11 88888.00 2024-02-03 14:44:25.910 034 11136.57 443.35 51989.11 88888.00 2024-02-03 14:44:26.410 034 11136.56 443.31 51989.13 88888.00 2024-02-03 14:44:26.910 034 11136.56 443.30 51989.11 88888.00 2024-02-03 14:44:27.410 034 11136.56 443.30 51989.09 88888.00 2024-02-03 14:44:27.910 034 11136.61 443.31 51989.07 88888.00 2024-02-03 14:44:28.410 034 11136.64 443.32 51989.06 88888.00 2024-02-03 14:44:28.910 034 11136.61 443.29 51989.04 88888.00 2024-02-03 14:44:29.410 034 11136.58 443.29 51989.04 88888.00 2024-02-03 14:44:29.910 034 11136.61 443.30 51989.02 88888.00 2024-02-03 14:44:30.410 034 11136.66 443.25 51989.01 88888.00 2024-02-03 14:44:30.910 034 11136.64 443.25 51989.00 88888.00 2024-02-03 14:44:31.410 034 11136.69 443.24 51989.02 88888.00 2024-02-03 14:44:31.910 034 11136.75 443.22 51989.03 88888.00 2024-02-03 14:44:32.410 034 11136.72 443.18 51989.00 88888.00 2024-02-03 14:44:32.910 034 11136.70 443.22 51988.97 88888.00 2024-02-03 14:44:33.410 034 11136.70 443.22 51988.93 88888.00 2024-02-03 14:44:33.910 034 11136.74 443.21 51988.91 88888.00 2024-02-03 14:44:34.410 034 11136.73 443.24 51988.89 88888.00 2024-02-03 14:44:34.910 034 11136.74 443.19 51988.90 88888.00 2024-02-03 14:44:35.410 034 11136.81 443.15 51988.93 88888.00 2024-02-03 14:44:35.910 034 11136.85 443.19 51988.93 88888.00 2024-02-03 14:44:36.410 034 11136.85 443.16 51988.89 88888.00 2024-02-03 14:44:36.910 034 11136.86 443.19 51988.86 88888.00 2024-02-03 14:44:37.410 034 11136.85 443.20 51988.88 88888.00 2024-02-03 14:44:37.910 034 11136.88 443.18 51988.89 88888.00 2024-02-03 14:44:38.410 034 11136.88 443.18 51988.84 88888.00 2024-02-03 14:44:38.911 034 11136.85 443.15 51988.81 88888.00 2024-02-03 14:44:39.411 034 11136.84 443.19 51988.77 88888.00 2024-02-03 14:44:39.911 034 11136.91 443.13 51988.78 88888.00 2024-02-03 14:44:40.411 034 11136.92 443.14 51988.78 88888.00 2024-02-03 14:44:40.911 034 11136.99 443.14 51988.77 88888.00 2024-02-03 14:44:41.411 034 11137.02 443.12 51988.77 88888.00 2024-02-03 14:44:41.911 034 11137.00 443.09 51988.76 88888.00 2024-02-03 14:44:42.411 034 11136.98 443.13 51988.78 88888.00 2024-02-03 14:44:42.911 034 11136.98 443.11 51988.76 88888.00 2024-02-03 14:44:43.411 034 11137.01 443.10 51988.78 88888.00 2024-02-03 14:44:43.911 034 11137.03 443.12 51988.78 88888.00 2024-02-03 14:44:44.411 034 11137.07 443.14 51988.78 88888.00 2024-02-03 14:44:44.911 034 11137.11 443.11 51988.80 88888.00 2024-02-03 14:44:45.411 034 11137.11 443.12 51988.76 88888.00 2024-02-03 14:44:45.911 034 11137.12 443.05 51988.75 88888.00 2024-02-03 14:44:46.411 034 11137.11 443.04 51988.77 88888.00 2024-02-03 14:44:46.911 034 11137.09 443.01 51988.80 88888.00 2024-02-03 14:44:47.411 034 11137.09 442.98 51988.77 88888.00 2024-02-03 14:44:47.911 034 11137.16 442.99 51988.77 88888.00 2024-02-03 14:44:48.411 034 11137.19 442.99 51988.75 88888.00 2024-02-03 14:44:48.911 034 11137.20 443.03 51988.71 88888.00 2024-02-03 14:44:49.411 034 11137.14 443.02 51988.71 88888.00 2024-02-03 14:44:50.412 034 11137.19 442.93 51988.68 88888.00 2024-02-03 14:44:50.912 034 11137.18 442.95 51988.66 88888.00 2024-02-03 14:44:51.412 034 11137.20 443.00 51988.66 88888.00 2024-02-03 14:44:51.912 034 11137.21 442.98 51988.67 88888.00 2024-02-03 14:44:52.412 034 11137.22 442.98 51988.67 88888.00 2024-02-03 14:44:52.912 034 11137.21 442.98 51988.69 88888.00 2024-02-03 14:44:53.412 034 11137.25 442.95 51988.72 88888.00 2024-02-03 14:44:53.912 034 11137.19 442.93 51988.67 88888.00 2024-02-03 14:44:54.412 034 11137.18 442.94 51988.66 88888.00 2024-02-03 14:44:54.912 034 11137.21 442.96 51988.64 88888.00 2024-02-03 14:44:55.412 034 11137.20 442.95 51988.66 88888.00 2024-02-03 14:44:55.912 034 11137.17 442.96 51988.66 88888.00 2024-02-03 14:44:56.412 034 11137.19 442.96 51988.66 88888.00 2024-02-03 14:44:56.912 034 11137.21 442.93 51988.69 88888.00 2024-02-03 14:44:57.412 034 11137.25 442.96 51988.73 88888.00 2024-02-03 14:44:57.912 034 11137.26 442.99 51988.72 88888.00 2024-02-03 14:44:58.412 034 11137.25 442.99 51988.72 88888.00 2024-02-03 14:44:58.912 034 11137.20 442.94 51988.69 88888.00 2024-02-03 14:44:59.412 034 11137.25 442.94 51988.66 88888.00 2024-02-03 14:44:59.912 034 11137.26 442.92 51988.68 88888.00 2024-02-03 14:45:00.411 034 11137.21 442.92 51988.73 88888.00 2024-02-03 14:45:00.911 034 11137.18 442.92 51988.77 88888.00 2024-02-03 14:45:01.411 034 11137.23 442.93 51988.76 88888.00 2024-02-03 14:45:01.911 034 11137.26 442.92 51988.76 88888.00 2024-02-03 14:45:02.411 034 11137.23 442.86 51988.81 88888.00 2024-02-03 14:45:02.911 034 11137.19 442.86 51988.78 88888.00 2024-02-03 14:45:03.411 034 11137.18 442.90 51988.77 88888.00 2024-02-03 14:45:03.911 034 11137.19 442.95 51988.76 88888.00 2024-02-03 14:45:04.411 034 11137.19 443.00 51988.74 88888.00 2024-02-03 14:45:04.911 034 11137.17 443.03 51988.72 88888.00 2024-02-03 14:45:05.411 034 11137.11 443.05 51988.72 88888.00 2024-02-03 14:45:05.911 034 11137.12 442.98 51988.73 88888.00 2024-02-03 14:45:06.411 034 11137.08 442.99 51988.82 88888.00 2024-02-03 14:45:06.911 034 11137.07 442.98 51988.85 88888.00 2024-02-03 14:45:07.411 034 11137.07 443.02 51988.86 88888.00 2024-02-03 14:45:07.911 034 11137.08 442.96 51988.85 88888.00 2024-02-03 14:45:08.411 034 11137.05 442.95 51988.84 88888.00 2024-02-03 14:45:08.911 034 11137.05 443.02 51988.82 88888.00 2024-02-03 14:45:09.411 034 11137.03 443.09 51988.85 88888.00 2024-02-03 14:45:09.911 034 11137.00 443.06 51988.83 88888.00 2024-02-03 14:45:10.411 034 11136.96 443.06 51988.83 88888.00 2024-02-03 14:45:10.911 034 11136.92 443.11 51988.90 88888.00 2024-02-03 14:45:11.411 034 11136.86 443.12 51988.91 88888.00 2024-02-03 14:45:11.911 034 11136.83 443.09 51988.90 88888.00 2024-02-03 14:45:12.411 034 11136.84 443.05 51988.89 88888.00 2024-02-03 14:45:12.911 034 11136.87 443.12 51988.86 88888.00 2024-02-03 14:45:13.411 034 11136.84 443.14 51988.91 88888.00 2024-02-03 14:45:13.911 034 11136.88 443.15 51988.95 88888.00 2024-02-03 14:45:14.411 034 11136.88 443.13 51988.97 88888.00 2024-02-03 14:45:14.911 034 11136.85 443.14 51988.93 88888.00 2024-02-03 14:45:15.411 034 11136.83 443.19 51988.89 88888.00 2024-02-03 14:45:15.911 034 11136.78 443.23 51988.90 88888.00 2024-02-03 14:45:16.411 034 11136.79 443.29 51988.91 88888.00 2024-02-03 14:45:16.911 034 11136.78 443.31 51988.95 88888.00 2024-02-03 14:45:17.411 034 11136.77 443.31 51988.98 88888.00 2024-02-03 14:45:17.911 034 11136.76 443.31 51988.94 88888.00 2024-02-03 14:45:18.411 034 11136.76 443.32 51988.90 88888.00 2024-02-03 14:45:18.911 034 11136.69 443.34 51988.88 88888.00 2024-02-03 14:45:19.411 034 11136.63 443.34 51988.89 88888.00 2024-02-03 14:45:19.911 034 11136.65 443.33 51988.88 88888.00 2024-02-03 14:45:20.411 034 11136.64 443.33 51988.85 88888.00 2024-02-03 14:45:20.911 034 11136.63 443.30 51988.85 88888.00 2024-02-03 14:45:21.411 034 11136.64 443.34 51988.86 88888.00 2024-02-03 14:45:21.911 034 11136.67 443.37 51988.89 88888.00 2024-02-03 14:45:22.411 034 11136.67 443.38 51988.90 88888.00 2024-02-03 14:45:22.911 034 11136.66 443.40 51988.86 88888.00 2024-02-03 14:45:23.411 034 11136.63 443.40 51988.84 88888.00 2024-02-03 14:45:23.911 034 11136.59 443.40 51988.83 88888.00 2024-02-03 14:45:24.411 034 11136.61 443.43 51988.85 88888.00 2024-02-03 14:45:24.911 034 11136.59 443.44 51988.84 88888.00 2024-02-03 14:45:25.411 034 11136.59 443.41 51988.83 88888.00 2024-02-03 14:45:25.911 034 11136.67 443.38 51988.83 88888.00 2024-02-03 14:45:26.411 034 11136.66 443.39 51988.84 88888.00 2024-02-03 14:45:26.911 034 11136.64 443.40 51988.85 88888.00 2024-02-03 14:45:27.411 034 11136.65 443.47 51988.81 88888.00 2024-02-03 14:45:27.911 034 11136.69 443.48 51988.76 88888.00 2024-02-03 14:45:28.411 034 11136.69 443.49 51988.77 88888.00 2024-02-03 14:45:28.911 034 11136.70 443.48 51988.72 88888.00 2024-02-03 14:45:29.411 034 11136.69 443.51 51988.72 88888.00 2024-02-03 14:45:29.911 034 11136.72 443.54 51988.73 88888.00 2024-02-03 14:45:30.411 034 11136.77 443.55 51988.74 88888.00 2024-02-03 14:45:30.911 034 11136.79 443.55 51988.73 88888.00 2024-02-03 14:45:31.411 034 11136.81 443.51 51988.68 88888.00 2024-02-03 14:45:31.911 034 11136.81 443.49 51988.67 88888.00 2024-02-03 14:45:32.411 034 11136.76 443.54 51988.71 88888.00 2024-02-03 14:45:32.911 034 11136.78 443.55 51988.68 88888.00 2024-02-03 14:45:33.411 034 11136.81 443.55 51988.66 88888.00 2024-02-03 14:45:33.911 034 11136.77 443.53 51988.71 88888.00 2024-02-03 14:45:34.411 034 11136.79 443.58 51988.68 88888.00 2024-02-03 14:45:34.911 034 11136.84 443.54 51988.68 88888.00 2024-02-03 14:45:35.411 034 11136.85 443.51 51988.69 88888.00 2024-02-03 14:45:35.911 034 11136.82 443.52 51988.72 88888.00 2024-02-03 14:45:36.411 034 11136.85 443.54 51988.73 88888.00 2024-02-03 14:45:36.911 034 11136.86 443.58 51988.71 88888.00 2024-02-03 14:45:37.411 034 11136.87 443.58 51988.71 88888.00 2024-02-03 14:45:37.911 034 11136.87 443.60 51988.73 88888.00 2024-02-03 14:45:38.411 034 11136.87 443.59 51988.75 88888.00 2024-02-03 14:45:38.911 034 11136.88 443.58 51988.74 88888.00 2024-02-03 14:45:39.411 034 11136.91 443.62 51988.69 88888.00 2024-02-03 14:45:39.911 034 11136.90 443.61 51988.69 88888.00 2024-02-03 14:45:40.412 034 11136.92 443.58 51988.71 88888.00 2024-02-03 14:45:40.912 034 11136.94 443.58 51988.71 88888.00 2024-02-03 14:45:41.412 034 11136.92 443.59 51988.71 88888.00 2024-02-03 14:45:41.912 034 11136.92 443.58 51988.69 88888.00 2024-02-03 14:45:42.412 034 11136.93 443.59 51988.68 88888.00 2024-02-03 14:45:42.912 034 11136.98 443.63 51988.66 88888.00 2024-02-03 14:45:43.412 034 11137.02 443.60 51988.64 88888.00 2024-02-03 14:45:43.912 034 11137.07 443.64 51988.59 88888.00 2024-02-03 14:45:44.412 034 11137.04 443.66 51988.57 88888.00 2024-02-03 14:45:44.912 034 11137.00 443.63 51988.54 88888.00 2024-02-03 14:45:45.411 034 11136.95 443.58 51988.50 88888.00 2024-02-03 14:45:45.911 034 11136.95 443.60 51988.53 88888.00 2024-02-03 14:45:46.411 034 11136.99 443.63 51988.53 88888.00 2024-02-03 14:45:46.911 034 11137.02 443.64 51988.54 88888.00 2024-02-03 14:45:47.411 034 11137.03 443.60 51988.57 88888.00 2024-02-03 14:45:47.911 034 11137.08 443.58 51988.55 88888.00 2024-02-03 14:45:48.411 034 11137.09 443.59 51988.56 88888.00 2024-02-03 14:45:48.911 034 11137.10 443.59 51988.58 88888.00 2024-02-03 14:45:49.411 034 11137.14 443.61 51988.60 88888.00 2024-02-03 14:45:49.911 034 11137.12 443.59 51988.59 88888.00 2024-02-03 14:45:50.411 034 11137.10 443.61 51988.58 88888.00 2024-02-03 14:45:50.911 034 11137.14 443.63 51988.59 88888.00 2024-02-03 14:45:51.411 034 11137.13 443.58 51988.60 88888.00 2024-02-03 14:45:51.911 034 11137.12 443.58 51988.62 88888.00 2024-02-03 14:45:52.411 034 11137.13 443.63 51988.59 88888.00 2024-02-03 14:45:52.911 034 11137.16 443.62 51988.57 88888.00 2024-02-03 14:45:53.411 034 11137.19 443.61 51988.55 88888.00 2024-02-03 14:45:53.911 034 11137.26 443.66 51988.56 88888.00 2024-02-03 14:45:54.411 034 11137.23 443.63 51988.55 88888.00 2024-02-03 14:45:54.911 034 11137.22 443.59 51988.54 88888.00 2024-02-03 14:45:55.411 034 11137.23 443.60 51988.54 88888.00 2024-02-03 14:45:55.911 034 11137.26 443.66 51988.53 88888.00 2024-02-03 14:45:56.411 034 11137.26 443.61 51988.51 88888.00 2024-02-03 14:45:56.911 034 11137.23 443.55 51988.51 88888.00 2024-02-03 14:45:57.411 034 11137.29 443.54 51988.50 88888.00 2024-02-03 14:45:57.911 034 11137.34 443.52 51988.50 88888.00 2024-02-03 14:45:58.411 034 11137.37 443.50 51988.48 88888.00 2024-02-03 14:45:58.911 034 11137.36 443.47 51988.51 88888.00 2024-02-03 14:45:59.411 034 11137.37 443.43 51988.54 88888.00 2024-02-03 14:45:59.911 034 11137.33 443.44 51988.49 88888.00 2024-02-03 14:46:00.411 034 11137.34 443.45 51988.50 88888.00 2024-02-03 14:46:00.911 034 11137.36 443.42 51988.50 88888.00 2024-02-03 14:46:01.911 034 11137.34 443.47 51988.54 88888.00 2024-02-03 14:46:02.411 034 11137.38 443.41 51988.50 88888.00 2024-02-03 14:46:02.911 034 11137.39 443.41 51988.48 88888.00 2024-02-03 14:46:03.411 034 11137.42 443.35 51988.50 88888.00 2024-02-03 14:46:03.911 034 11137.43 443.34 51988.53 88888.00 2024-02-03 14:46:04.411 034 11137.43 443.35 51988.54 88888.00 2024-02-03 14:46:04.911 034 11137.45 443.35 51988.50 88888.00 2024-02-03 14:46:05.411 034 11137.44 443.32 51988.46 88888.00 2024-02-03 14:46:05.911 034 11137.45 443.33 51988.48 88888.00 2024-02-03 14:46:06.411 034 11137.43 443.37 51988.51 88888.00 2024-02-03 14:46:06.911 034 11137.40 443.40 51988.57 88888.00 2024-02-03 14:46:07.411 034 11137.38 443.32 51988.57 88888.00 2024-02-03 14:46:07.911 034 11137.40 443.31 51988.56 88888.00 2024-02-03 14:46:08.411 034 11137.43 443.34 51988.53 88888.00 2024-02-03 14:46:08.911 034 11137.48 443.40 51988.54 88888.00 2024-02-03 14:46:09.411 034 11137.48 443.40 51988.54 88888.00 2024-02-03 14:46:09.911 034 11137.45 443.38 51988.56 88888.00 2024-02-03 14:46:10.411 034 11137.40 443.38 51988.55 88888.00 2024-02-03 14:46:10.911 034 11137.40 443.37 51988.57 88888.00 2024-02-03 14:46:11.911 034 11137.34 443.42 51988.51 88888.00 2024-02-03 14:46:12.411 034 11137.36 443.35 51988.51 88888.00 2024-02-03 14:46:12.911 034 11137.38 443.35 51988.58 88888.00 2024-02-03 14:46:13.411 034 11137.36 443.35 51988.59 88888.00 2024-02-03 14:46:13.911 034 11137.35 443.31 51988.59 88888.00 2024-02-03 14:46:14.411 034 11137.36 443.34 51988.59 88888.00 2024-02-03 14:46:14.911 034 11137.39 443.35 51988.59 88888.00 2024-02-03 14:46:15.411 034 11137.36 443.32 51988.58 88888.00 2024-02-03 14:46:15.911 034 11137.33 443.30 51988.58 88888.00 2024-02-03 14:46:16.411 034 11137.34 443.32 51988.59 88888.00 2024-02-03 14:46:16.911 034 11137.33 443.34 51988.58 88888.00 2024-02-03 14:46:17.411 034 11137.33 443.32 51988.55 88888.00 2024-02-03 14:46:17.911 034 11137.33 443.29 51988.55 88888.00 2024-02-03 14:46:18.411 034 11137.34 443.30 51988.57 88888.00 2024-02-03 14:46:18.911 034 11137.37 443.33 51988.58 88888.00 2024-02-03 14:46:19.911 034 11137.30 443.33 51988.58 88888.00 2024-02-03 14:46:20.411 034 11137.30 443.31 51988.59 88888.00 2024-02-03 14:46:20.911 034 11137.29 443.31 51988.59 88888.00 2024-02-03 14:46:21.411 034 11137.30 443.31 51988.58 88888.00 2024-02-03 14:46:21.911 034 11137.27 443.37 51988.58 88888.00 2024-02-03 14:46:22.411 034 11137.20 443.37 51988.58 88888.00 2024-02-03 14:46:22.911 034 11137.17 443.39 51988.57 88888.00 2024-02-03 14:46:23.411 034 11137.17 443.38 51988.59 88888.00 2024-02-03 14:46:23.911 034 11137.17 443.38 51988.62 88888.00 2024-02-03 14:46:24.411 034 11137.14 443.35 51988.63 88888.00 2024-02-03 14:46:24.911 034 11137.09 443.33 51988.62 88888.00 2024-02-03 14:46:25.411 034 11137.09 443.31 51988.59 88888.00 2024-02-03 14:46:25.911 034 11137.08 443.31 51988.59 88888.00 2024-02-03 14:46:26.411 034 11137.07 443.40 51988.62 88888.00 2024-02-03 14:46:26.911 034 11137.09 443.39 51988.59 88888.00 2024-02-03 14:46:27.411 034 11137.10 443.39 51988.58 88888.00 2024-02-03 14:46:27.911 034 11137.08 443.38 51988.59 88888.00 2024-02-03 14:46:28.411 034 11137.08 443.38 51988.58 88888.00 2024-02-03 14:46:28.911 034 11137.08 443.40 51988.56 88888.00 2024-02-03 14:46:29.411 034 11137.04 443.38 51988.58 88888.00 2024-02-03 14:46:29.912 034 11137.09 443.39 51988.60 88888.00 2024-02-03 14:46:30.412 034 11137.10 443.42 51988.59 88888.00 2024-02-03 14:46:30.912 034 11137.08 443.41 51988.59 88888.00 2024-02-03 14:46:31.412 034 11137.05 443.43 51988.59 88888.00 2024-02-03 14:46:31.912 034 11137.01 443.41 51988.59 88888.00 2024-02-03 14:46:32.412 034 11137.03 443.42 51988.62 88888.00 2024-02-03 14:46:32.912 034 11137.03 443.41 51988.63 88888.00 2024-02-03 14:46:33.412 034 11137.01 443.41 51988.64 88888.00 2024-02-03 14:46:33.912 034 11137.02 443.41 51988.64 88888.00 2024-02-03 14:46:34.412 034 11137.03 443.42 51988.59 88888.00 2024-02-03 14:46:34.911 034 11136.99 443.44 51988.57 88888.00 2024-02-03 14:46:35.411 034 11137.01 443.43 51988.63 88888.00 2024-02-03 14:46:35.911 034 11136.94 443.44 51988.62 88888.00 2024-02-03 14:46:36.411 034 11136.91 443.51 51988.60 88888.00 2024-02-03 14:46:36.911 034 11136.92 443.49 51988.59 88888.00 2024-02-03 14:46:37.411 034 11136.90 443.54 51988.59 88888.00 2024-02-03 14:46:37.911 034 11136.88 443.54 51988.58 88888.00 2024-02-03 14:46:38.411 034 11136.87 443.59 51988.57 88888.00 2024-02-03 14:46:38.911 034 11136.87 443.57 51988.59 88888.00 2024-02-03 14:46:39.911 034 11136.85 443.63 51988.62 88888.00 2024-02-03 14:46:40.411 034 11136.83 443.63 51988.59 88888.00 2024-02-03 14:46:40.911 034 11136.83 443.58 51988.58 88888.00 2024-02-03 14:46:41.411 034 11136.79 443.60 51988.63 88888.00 2024-02-03 14:46:41.911 034 11136.79 443.64 51988.64 88888.00 2024-02-03 14:46:42.411 034 11136.83 443.59 51988.64 88888.00 2024-02-03 14:46:42.911 034 11136.76 443.61 51988.62 88888.00 2024-02-03 14:46:43.411 034 11136.73 443.64 51988.62 88888.00 2024-02-03 14:46:43.911 034 11136.78 443.66 51988.66 88888.00 2024-02-03 14:46:44.411 034 11136.78 443.63 51988.62 88888.00 2024-02-03 14:46:44.911 034 11136.77 443.69 51988.60 88888.00 2024-02-03 14:46:45.411 034 11136.76 443.71 51988.60 88888.00 2024-02-03 14:46:45.911 034 11136.75 443.63 51988.59 88888.00 2024-02-03 14:46:46.411 034 11136.74 443.62 51988.56 88888.00 2024-02-03 14:46:46.911 034 11136.76 443.73 51988.55 88888.00 2024-02-03 14:46:47.411 034 11136.74 443.79 51988.55 88888.00 2024-02-03 14:46:47.911 034 11136.75 443.76 51988.56 88888.00 2024-02-03 14:46:48.411 034 11136.75 443.72 51988.55 88888.00 2024-02-03 14:46:48.911 034 11136.77 443.73 51988.53 88888.00 2024-02-03 14:46:49.411 034 11136.72 443.71 51988.54 88888.00 2024-02-03 14:46:49.911 034 11136.70 443.70 51988.53 88888.00 2024-02-03 14:46:50.411 034 11136.69 443.68 51988.49 88888.00 2024-02-03 14:46:50.911 034 11136.70 443.73 51988.51 88888.00 2024-02-03 14:46:51.411 034 11136.73 443.74 51988.54 88888.00 2024-02-03 14:46:51.911 034 11136.74 443.74 51988.54 88888.00 2024-02-03 14:46:52.411 034 11136.73 443.67 51988.51 88888.00 2024-02-03 14:46:52.911 034 11136.78 443.67 51988.48 88888.00 2024-02-03 14:46:53.411 034 11136.81 443.70 51988.47 88888.00 2024-02-03 14:46:53.911 034 11136.79 443.71 51988.44 88888.00 2024-02-03 14:46:54.411 034 11136.83 443.72 51988.45 88888.00 2024-02-03 14:46:54.912 034 11136.79 443.69 51988.45 88888.00 2024-02-03 14:46:55.412 034 11136.79 443.73 51988.46 88888.00 2024-02-03 14:46:55.912 034 11136.82 443.73 51988.47 88888.00 2024-02-03 14:46:56.412 034 11136.84 443.67 51988.47 88888.00 2024-02-03 14:46:56.912 034 11136.85 443.69 51988.46 88888.00 2024-02-03 14:46:57.412 034 11136.84 443.69 51988.44 88888.00 2024-02-03 14:46:57.912 034 11136.85 443.63 51988.45 88888.00 2024-02-03 14:46:58.412 034 11136.84 443.60 51988.44 88888.00 2024-02-03 14:46:58.912 034 11136.85 443.61 51988.41 88888.00 2024-02-03 14:46:59.412 034 11136.88 443.61 51988.42 88888.00 2024-02-03 14:46:59.912 034 11136.90 443.60 51988.44 88888.00 2024-02-03 14:47:00.412 034 11136.91 443.58 51988.42 88888.00 2024-02-03 14:47:00.912 034 11136.96 443.59 51988.40 88888.00 2024-02-03 14:47:01.412 034 11136.95 443.61 51988.40 88888.00 2024-02-03 14:47:01.912 034 11136.94 443.59 51988.44 88888.00 2024-02-03 14:47:02.412 034 11136.96 443.53 51988.41 88888.00 2024-02-03 14:47:02.912 034 11136.94 443.53 51988.40 88888.00 2024-02-03 14:47:03.412 034 11136.94 443.48 51988.42 88888.00 2024-02-03 14:47:03.912 034 11137.02 443.45 51988.42 88888.00 2024-02-03 14:47:04.412 034 11137.07 443.43 51988.41 88888.00 2024-02-03 14:47:04.912 034 11137.01 443.45 51988.41 88888.00 2024-02-03 14:47:05.412 034 11137.02 443.48 51988.34 88888.00 2024-02-03 14:47:05.912 034 11137.04 443.40 51988.33 88888.00 2024-02-03 14:47:06.412 034 11137.09 443.42 51988.36 88888.00 2024-02-03 14:47:06.912 034 11137.12 443.38 51988.37 88888.00 2024-02-03 14:47:07.412 034 11137.10 443.31 51988.33 88888.00 2024-02-03 14:47:07.912 034 11137.14 443.33 51988.34 88888.00 2024-02-03 14:47:08.412 034 11137.16 443.34 51988.34 88888.00 2024-02-03 14:47:08.912 034 11137.19 443.34 51988.31 88888.00 2024-02-03 14:47:09.412 034 11137.22 443.28 51988.29 88888.00 2024-02-03 14:47:09.912 034 11137.25 443.25 51988.28 88888.00 2024-02-03 14:47:10.412 034 11137.25 443.22 51988.27 88888.00 2024-02-03 14:47:10.912 034 11137.22 443.19 51988.30 88888.00 2024-02-03 14:47:11.412 034 11137.23 443.18 51988.32 88888.00 2024-02-03 14:47:11.912 034 11137.27 443.16 51988.31 88888.00 2024-02-03 14:47:12.412 034 11137.26 443.14 51988.30 88888.00 2024-02-03 14:47:13.412 034 11137.27 443.12 51988.34 88888.00 2024-02-03 14:47:13.912 034 11137.27 443.14 51988.33 88888.00 2024-02-03 14:47:14.412 034 11137.29 443.14 51988.31 88888.00 2024-02-03 14:47:14.912 034 11137.25 443.13 51988.29 88888.00 2024-02-03 14:47:15.412 034 11137.26 443.12 51988.28 88888.00 2024-02-03 14:47:15.912 034 11137.30 443.06 51988.28 88888.00 2024-02-03 14:47:16.412 034 11137.31 443.06 51988.31 88888.00 2024-02-03 14:47:16.912 034 11137.30 443.00 51988.32 88888.00 2024-02-03 14:47:17.412 034 11137.25 442.93 51988.36 88888.00 2024-02-03 14:47:17.912 034 11137.22 442.96 51988.30 88888.00 2024-02-03 14:47:18.412 034 11137.22 443.04 51988.29 88888.00 2024-02-03 14:47:18.912 034 11137.22 443.01 51988.31 88888.00 2024-02-03 14:47:19.412 034 11137.18 442.94 51988.31 88888.00 2024-02-03 14:47:19.912 034 11137.14 442.95 51988.32 88888.00 2024-02-03 14:47:20.412 034 11137.17 442.93 51988.31 88888.00 2024-02-03 14:47:20.912 034 11137.17 442.89 51988.31 88888.00 2024-02-03 14:47:21.412 034 11137.16 442.89 51988.29 88888.00 2024-02-03 14:47:21.912 034 11137.17 442.85 51988.25 88888.00 2024-02-03 14:47:22.412 034 11137.14 442.81 51988.25 88888.00 2024-02-03 14:47:23.412 034 11137.17 442.86 51988.27 88888.00 2024-02-03 14:47:23.912 034 11137.18 442.85 51988.29 88888.00 2024-02-03 14:47:24.412 034 11137.17 442.86 51988.32 88888.00 2024-02-03 14:47:24.912 034 11137.16 442.85 51988.33 88888.00 2024-02-03 14:47:25.412 034 11137.13 442.81 51988.32 88888.00 2024-02-03 14:47:25.912 034 11137.13 442.83 51988.31 88888.00 2024-02-03 14:47:26.412 034 11137.11 442.77 51988.28 88888.00 2024-02-03 14:47:26.912 034 11137.09 442.80 51988.24 88888.00 2024-02-03 14:47:27.412 034 11137.09 442.76 51988.24 88888.00 2024-02-03 14:47:27.912 034 11137.10 442.74 51988.25 88888.00 2024-02-03 14:47:28.412 034 11137.10 442.72 51988.25 88888.00 2024-02-03 14:47:28.912 034 11137.10 442.73 51988.30 88888.00 2024-02-03 14:47:29.412 034 11137.03 442.77 51988.29 88888.00 2024-02-03 14:47:29.912 034 11137.01 442.75 51988.29 88888.00 2024-02-03 14:47:30.412 034 11137.01 442.73 51988.31 88888.00 2024-02-03 14:47:30.912 034 11137.01 442.77 51988.32 88888.00 2024-02-03 14:47:31.412 034 11137.01 442.77 51988.32 88888.00 2024-02-03 14:47:31.912 034 11137.01 442.75 51988.32 88888.00 2024-02-03 14:47:32.412 034 11136.99 442.79 51988.29 88888.00 2024-02-03 14:47:33.412 034 11136.98 442.73 51988.27 88888.00 2024-02-03 14:47:33.912 034 11136.96 442.74 51988.27 88888.00 2024-02-03 14:47:34.412 034 11136.98 442.73 51988.25 88888.00 2024-02-03 14:47:34.912 034 11136.95 442.74 51988.24 88888.00 2024-02-03 14:47:35.412 034 11136.94 442.76 51988.27 88888.00 2024-02-03 14:47:35.912 034 11136.94 442.77 51988.30 88888.00 2024-02-03 14:47:36.412 034 11136.93 442.82 51988.30 88888.00 2024-02-03 14:47:36.912 034 11136.86 442.77 51988.31 88888.00 2024-02-03 14:47:37.412 034 11136.85 442.74 51988.29 88888.00 2024-02-03 14:47:37.912 034 11136.86 442.81 51988.27 88888.00 2024-02-03 14:47:38.412 034 11136.90 442.77 51988.29 88888.00 2024-02-03 14:47:38.912 034 11136.91 442.82 51988.32 88888.00 2024-02-03 14:47:39.412 034 11136.86 442.82 51988.32 88888.00 2024-02-03 14:47:39.912 034 11136.81 442.74 51988.31 88888.00 2024-02-03 14:47:40.412 034 11136.84 442.75 51988.30 88888.00 2024-02-03 14:47:40.912 034 11136.79 442.81 51988.31 88888.00 2024-02-03 14:47:41.412 034 11136.81 442.80 51988.31 88888.00 2024-02-03 14:47:41.912 034 11136.84 442.81 51988.31 88888.00 2024-02-03 14:47:42.412 034 11136.85 442.80 51988.28 88888.00 2024-02-03 14:47:42.912 034 11136.87 442.84 51988.32 88888.00 2024-02-03 14:47:43.412 034 11136.85 442.86 51988.32 88888.00 2024-02-03 14:47:43.912 034 11136.83 442.86 51988.32 88888.00 2024-02-03 14:47:44.412 034 11136.81 442.85 51988.33 88888.00 2024-02-03 14:47:44.912 034 11136.83 442.86 51988.33 88888.00 2024-02-03 14:47:45.412 034 11136.81 442.95 51988.32 88888.00 2024-02-03 14:47:45.912 034 11136.79 442.95 51988.33 88888.00 2024-02-03 14:47:46.412 034 11136.78 442.92 51988.34 88888.00 2024-02-03 14:47:46.912 034 11136.86 442.96 51988.36 88888.00 2024-02-03 14:47:47.412 034 11136.85 443.00 51988.33 88888.00 2024-02-03 14:47:47.912 034 11136.87 443.00 51988.32 88888.00 2024-02-03 14:47:48.413 034 11136.92 442.95 51988.33 88888.00 2024-02-03 14:47:48.913 034 11136.88 442.98 51988.31 88888.00 2024-02-03 14:47:49.413 034 11136.85 443.02 51988.32 88888.00 2024-02-03 14:47:49.913 034 11136.88 443.04 51988.33 88888.00 2024-02-03 14:47:50.413 034 11136.85 443.03 51988.30 88888.00 2024-02-03 14:47:50.913 034 11136.82 443.00 51988.31 88888.00 2024-02-03 14:47:51.413 034 11136.79 443.01 51988.29 88888.00 2024-02-03 14:47:51.913 034 11136.83 443.02 51988.25 88888.00 2024-02-03 14:47:52.413 034 11136.82 443.03 51988.28 88888.00 2024-02-03 14:47:53.412 034 11136.87 443.05 51988.25 88888.00 2024-02-03 14:47:53.912 034 11136.86 443.02 51988.25 88888.00 2024-02-03 14:47:54.412 034 11136.88 442.99 51988.29 88888.00 2024-02-03 14:47:54.912 034 11136.93 442.99 51988.32 88888.00 2024-02-03 14:47:55.412 034 11136.91 442.99 51988.30 88888.00 2024-02-03 14:47:55.912 034 11136.93 443.02 51988.23 88888.00 2024-02-03 14:47:56.412 034 11136.88 442.95 51988.23 88888.00 2024-02-03 14:47:56.912 034 11136.86 442.94 51988.25 88888.00 2024-02-03 14:47:57.412 034 11136.86 443.02 51988.24 88888.00 2024-02-03 14:47:57.912 034 11136.90 443.04 51988.19 88888.00 2024-02-03 14:47:58.413 034 11136.88 443.03 51988.21 88888.00 2024-02-03 14:47:58.913 034 11136.90 443.01 51988.22 88888.00 2024-02-03 14:47:59.413 034 11136.90 443.00 51988.22 88888.00 2024-02-03 14:47:59.913 034 11136.90 442.99 51988.21 88888.00 2024-02-03 14:48:00.413 034 11136.96 442.96 51988.19 88888.00 2024-02-03 14:48:00.913 034 11137.00 442.95 51988.20 88888.00 2024-02-03 14:48:01.413 034 11137.01 442.94 51988.18 88888.00 2024-02-03 14:48:01.913 034 11137.01 443.00 51988.18 88888.00 2024-02-03 14:48:02.413 034 11137.03 443.03 51988.19 88888.00 2024-02-03 14:48:03.412 034 11136.94 442.89 51988.19 88888.00 2024-02-03 14:48:03.912 034 11136.94 442.91 51988.14 88888.00 2024-02-03 14:48:04.412 034 11136.99 442.89 51988.15 88888.00 2024-02-03 14:48:04.912 034 11137.03 442.95 51988.16 88888.00 2024-02-03 14:48:05.412 034 11137.04 442.91 51988.12 88888.00 2024-02-03 14:48:05.912 034 11137.07 442.95 51988.11 88888.00 2024-02-03 14:48:06.412 034 11137.12 442.89 51988.12 88888.00 2024-02-03 14:48:06.912 034 11137.11 442.82 51988.16 88888.00 2024-02-03 14:48:07.412 034 11137.10 442.80 51988.16 88888.00 2024-02-03 14:48:07.912 034 11137.18 442.82 51988.13 88888.00 2024-02-03 14:48:08.412 034 11137.19 442.83 51988.11 88888.00 2024-02-03 14:48:08.912 034 11137.18 442.82 51988.10 88888.00 2024-02-03 14:48:09.412 034 11137.19 442.74 51988.13 88888.00 2024-02-03 14:48:09.912 034 11137.17 442.76 51988.10 88888.00 2024-02-03 14:48:10.412 034 11137.17 442.74 51988.12 88888.00 2024-02-03 14:48:10.912 034 11137.19 442.71 51988.10 88888.00 2024-02-03 14:48:11.412 034 11137.20 442.72 51988.06 88888.00 2024-02-03 14:48:11.912 034 11137.23 442.74 51988.10 88888.00 2024-02-03 14:48:12.412 034 11137.25 442.66 51988.10 88888.00 2024-02-03 14:48:12.912 034 11137.29 442.65 51988.11 88888.00 2024-02-03 14:48:13.412 034 11137.31 442.62 51988.13 88888.00 2024-02-03 14:48:13.912 034 11137.31 442.64 51988.12 88888.00 2024-02-03 14:48:14.412 034 11137.31 442.70 51988.11 88888.00 2024-02-03 14:48:14.912 034 11137.34 442.67 51988.09 88888.00 2024-02-03 14:48:15.412 034 11137.34 442.69 51988.05 88888.00 2024-02-03 14:48:15.912 034 11137.35 442.61 51988.06 88888.00 2024-02-03 14:48:16.412 034 11137.35 442.52 51988.07 88888.00 2024-02-03 14:48:16.912 034 11137.34 442.55 51988.06 88888.00 2024-02-03 14:48:17.412 034 11137.38 442.60 51988.07 88888.00 2024-02-03 14:48:17.912 034 11137.33 442.61 51988.06 88888.00 2024-02-03 14:48:18.412 034 11137.31 442.63 51988.07 88888.00 2024-02-03 14:48:18.912 034 11137.34 442.64 51988.09 88888.00 2024-02-03 14:48:19.412 034 11137.34 442.61 51988.10 88888.00 2024-02-03 14:48:19.912 034 11137.31 442.51 51988.13 88888.00 2024-02-03 14:48:20.412 034 11137.34 442.52 51988.12 88888.00 2024-02-03 14:48:20.912 034 11137.36 442.53 51988.11 88888.00 2024-02-03 14:48:21.412 034 11137.34 442.60 51988.14 88888.00 2024-02-03 14:48:21.912 034 11137.33 442.57 51988.14 88888.00 2024-02-03 14:48:22.412 034 11137.33 442.58 51988.12 88888.00 2024-02-03 14:48:22.912 034 11137.35 442.65 51988.10 88888.00 2024-02-03 14:48:23.412 034 11137.35 442.65 51988.13 88888.00 2024-02-03 14:48:23.912 034 11137.28 442.60 51988.18 88888.00 2024-02-03 14:48:24.412 034 11137.23 442.53 51988.20 88888.00 2024-02-03 14:48:24.912 034 11137.18 442.54 51988.22 88888.00 2024-02-03 14:48:25.412 034 11137.23 442.53 51988.19 88888.00 2024-02-03 14:48:25.912 034 11137.25 442.58 51988.16 88888.00 2024-02-03 14:48:26.412 034 11137.23 442.63 51988.21 88888.00 2024-02-03 14:48:26.912 034 11137.18 442.63 51988.25 88888.00 2024-02-03 14:48:27.412 034 11137.12 442.60 51988.24 88888.00 2024-02-03 14:48:27.912 034 11137.09 442.67 51988.24 88888.00 2024-02-03 14:48:28.412 034 11137.04 442.64 51988.24 88888.00 2024-02-03 14:48:28.912 034 11137.07 442.66 51988.22 88888.00 2024-02-03 14:48:29.412 034 11137.07 442.74 51988.23 88888.00 2024-02-03 14:48:29.912 034 11137.08 442.71 51988.28 88888.00 2024-02-03 14:48:30.412 034 11137.04 442.69 51988.28 88888.00 2024-02-03 14:48:30.912 034 11137.03 442.72 51988.27 88888.00 2024-02-03 14:48:31.412 034 11137.04 442.72 51988.29 88888.00 2024-02-03 14:48:31.912 034 11137.00 442.72 51988.32 88888.00 2024-02-03 14:48:32.412 034 11137.01 442.73 51988.33 88888.00 2024-02-03 14:48:32.912 034 11137.01 442.76 51988.32 88888.00 2024-02-03 14:48:33.412 034 11137.02 442.79 51988.34 88888.00 2024-02-03 14:48:33.912 034 11137.02 442.73 51988.33 88888.00 2024-02-03 14:48:35.412 034 11136.94 442.77 51988.27 88888.00 2024-02-03 14:48:35.912 034 11136.95 442.81 51988.27 88888.00 2024-02-03 14:48:36.412 034 11136.91 442.86 51988.30 88888.00 2024-02-03 14:48:36.912 034 11136.90 442.87 51988.30 88888.00 2024-02-03 14:48:37.412 034 11136.93 442.93 51988.29 88888.00 2024-02-03 14:48:37.912 034 11137.00 442.94 51988.27 88888.00 2024-02-03 14:48:38.412 034 11136.95 442.94 51988.24 88888.00 2024-02-03 14:48:38.912 034 11136.92 442.93 51988.25 88888.00 2024-02-03 14:48:39.412 034 11136.90 442.94 51988.25 88888.00 2024-02-03 14:48:39.912 034 11136.85 442.89 51988.27 88888.00 2024-02-03 14:48:40.412 034 11136.87 442.89 51988.25 88888.00 2024-02-03 14:48:40.912 034 11136.88 442.96 51988.27 88888.00 2024-02-03 14:48:41.412 034 11136.93 443.01 51988.27 88888.00 2024-02-03 14:48:41.912 034 11136.93 442.99 51988.27 88888.00 2024-02-03 14:48:42.412 034 11136.98 442.94 51988.27 88888.00 2024-02-03 14:48:42.912 034 11136.99 442.98 51988.29 88888.00 2024-02-03 14:48:43.412 034 11136.95 443.04 51988.27 88888.00 2024-02-03 14:48:43.912 034 11136.91 442.98 51988.25 88888.00 2024-02-03 14:48:45.412 034 11136.93 442.93 51988.21 88888.00 2024-02-03 14:48:45.912 034 11136.91 442.99 51988.20 88888.00 2024-02-03 14:48:46.412 034 11136.88 443.05 51988.22 88888.00 2024-02-03 14:48:46.912 034 11136.94 443.04 51988.22 88888.00 2024-02-03 14:48:47.412 034 11136.94 443.03 51988.20 88888.00 2024-02-03 14:48:47.912 034 11136.96 443.03 51988.20 88888.00 2024-02-03 14:48:48.412 034 11136.95 443.00 51988.21 88888.00 2024-02-03 14:48:48.912 034 11136.91 443.03 51988.21 88888.00 2024-02-03 14:48:49.412 034 11136.95 443.01 51988.21 88888.00 2024-02-03 14:48:49.912 034 11136.95 442.99 51988.19 88888.00 2024-02-03 14:48:50.412 034 11136.94 442.99 51988.16 88888.00 2024-02-03 14:48:50.912 034 11136.93 442.94 51988.15 88888.00 2024-02-03 14:48:51.412 034 11136.93 442.93 51988.15 88888.00 2024-02-03 14:48:51.912 034 11136.94 442.95 51988.14 88888.00 2024-02-03 14:48:52.412 034 11136.96 442.95 51988.15 88888.00 2024-02-03 14:48:52.912 034 11136.98 442.94 51988.15 88888.00 2024-02-03 14:48:53.412 034 11136.99 442.94 51988.18 88888.00 2024-02-03 14:48:53.912 034 11136.98 443.03 51988.16 88888.00 2024-02-03 14:48:54.412 034 11136.95 443.03 51988.16 88888.00 2024-02-03 14:48:54.912 034 11136.94 443.08 51988.11 88888.00 2024-02-03 14:48:55.413 034 11136.91 443.11 51988.09 88888.00 2024-02-03 14:48:55.913 034 11136.86 443.03 51988.11 88888.00 2024-02-03 14:48:56.413 034 11136.86 443.04 51988.14 88888.00 2024-02-03 14:48:56.913 034 11136.90 443.04 51988.15 88888.00 2024-02-03 14:48:57.413 034 11136.93 443.06 51988.14 88888.00 2024-02-03 14:48:57.913 034 11136.96 443.10 51988.13 88888.00 2024-02-03 14:48:58.413 034 11136.94 443.09 51988.09 88888.00 2024-02-03 14:48:58.913 034 11136.94 443.10 51988.09 88888.00 2024-02-03 14:48:59.413 034 11136.92 443.04 51988.06 88888.00 2024-02-03 14:48:59.913 034 11136.93 443.00 51988.05 88888.00 2024-02-03 14:49:00.412 034 11136.96 443.02 51988.10 88888.00 2024-02-03 14:49:00.912 034 11136.98 443.02 51988.10 88888.00 2024-02-03 14:49:01.412 034 11136.95 443.03 51988.11 88888.00 2024-02-03 14:49:01.912 034 11136.92 443.03 51988.10 88888.00 2024-02-03 14:49:02.412 034 11136.94 443.00 51988.09 88888.00 2024-02-03 14:49:02.912 034 11136.94 443.04 51988.09 88888.00 2024-02-03 14:49:03.412 034 11136.90 443.00 51988.12 88888.00 2024-02-03 14:49:03.912 034 11136.93 443.00 51988.10 88888.00 2024-02-03 14:49:04.412 034 11136.93 443.02 51988.07 88888.00 2024-02-03 14:49:04.912 034 11136.88 443.05 51988.09 88888.00 2024-02-03 14:49:05.412 034 11136.90 443.08 51988.12 88888.00 2024-02-03 14:49:05.912 034 11136.93 443.03 51988.11 88888.00 2024-02-03 14:49:06.412 034 11136.94 443.08 51988.07 88888.00 2024-02-03 14:49:06.912 034 11136.95 442.98 51988.10 88888.00 2024-02-03 14:49:07.412 034 11136.92 442.95 51988.09 88888.00 2024-02-03 14:49:07.912 034 11136.91 442.92 51988.11 88888.00 2024-02-03 14:49:08.412 034 11136.93 442.94 51988.13 88888.00 2024-02-03 14:49:08.912 034 11136.93 442.95 51988.12 88888.00 2024-02-03 14:49:09.412 034 11136.88 442.95 51988.10 88888.00 2024-02-03 14:49:09.912 034 11136.90 442.99 51988.09 88888.00 2024-02-03 14:49:10.413 034 11136.91 442.98 51988.07 88888.00 2024-02-03 14:49:10.913 034 11136.90 443.02 51988.05 88888.00 2024-02-03 14:49:11.413 034 11136.85 443.04 51988.07 88888.00 2024-02-03 14:49:11.913 034 11136.85 443.00 51988.05 88888.00 2024-02-03 14:49:12.912 034 11136.88 442.93 51988.03 88888.00 2024-02-03 14:49:13.412 034 11136.91 442.94 51988.04 88888.00 2024-02-03 14:49:13.912 034 11136.92 442.99 51988.06 88888.00 2024-02-03 14:49:14.412 034 11136.88 442.90 51988.05 88888.00 2024-02-03 14:49:14.912 034 11136.88 442.86 51988.03 88888.00 2024-02-03 14:49:15.412 034 11136.87 442.85 51988.01 88888.00 2024-02-03 14:49:15.912 034 11136.84 442.83 51987.96 88888.00 2024-02-03 14:49:16.412 034 11136.92 442.85 51988.01 88888.00 2024-02-03 14:49:16.912 034 11136.91 442.85 51988.04 88888.00 2024-02-03 14:49:17.412 034 11136.86 442.87 51988.04 88888.00 2024-02-03 14:49:17.912 034 11136.87 442.86 51988.02 88888.00 2024-02-03 14:49:18.412 034 11136.91 442.86 51988.01 88888.00 2024-02-03 14:49:18.912 034 11136.88 442.91 51988.01 88888.00 2024-02-03 14:49:19.412 034 11136.85 442.90 51987.98 88888.00 2024-02-03 14:49:19.912 034 11136.87 442.91 51987.92 88888.00 2024-02-03 14:49:20.412 034 11136.87 442.89 51987.93 88888.00 2024-02-03 14:49:20.912 034 11136.81 442.90 51988.00 88888.00 2024-02-03 14:49:21.412 034 11136.85 442.93 51988.01 88888.00 2024-02-03 14:49:21.912 034 11136.86 442.92 51988.02 88888.00 2024-02-03 14:49:22.912 034 11136.85 442.95 51987.96 88888.00 2024-02-03 14:49:23.412 034 11136.90 442.93 51988.02 88888.00 2024-02-03 14:49:23.912 034 11136.87 442.87 51988.00 88888.00 2024-02-03 14:49:24.412 034 11136.86 442.90 51988.03 88888.00 2024-02-03 14:49:24.912 034 11136.85 442.89 51987.98 88888.00 2024-02-03 14:49:25.412 034 11136.83 442.89 51988.00 88888.00 2024-02-03 14:49:25.912 034 11136.82 442.90 51987.95 88888.00 2024-02-03 14:49:26.412 034 11136.86 442.94 51987.96 88888.00 2024-02-03 14:49:26.912 034 11136.87 442.95 51987.96 88888.00 2024-02-03 14:49:27.412 034 11136.84 442.87 51987.96 88888.00 2024-02-03 14:49:27.912 034 11136.81 442.89 51988.00 88888.00 2024-02-03 14:49:28.412 034 11136.82 442.89 51988.02 88888.00 2024-02-03 14:49:28.912 034 11136.77 442.81 51988.01 88888.00 2024-02-03 14:49:29.412 034 11136.78 442.86 51987.98 88888.00 2024-02-03 14:49:29.912 034 11136.78 442.90 51987.96 88888.00 2024-02-03 14:49:30.412 034 11136.77 442.95 51987.96 88888.00 2024-02-03 14:49:30.912 034 11136.76 442.96 51987.96 88888.00 2024-02-03 14:49:31.412 034 11136.84 442.95 51987.95 88888.00 2024-02-03 14:49:31.912 034 11136.81 442.90 51987.89 88888.00 2024-02-03 14:49:32.912 034 11136.77 442.83 51987.96 88888.00 2024-02-03 14:49:33.412 034 11136.81 442.85 51987.98 88888.00 2024-02-03 14:49:33.912 034 11136.82 442.84 51987.96 88888.00 2024-02-03 14:49:34.412 034 11136.84 442.87 51987.96 88888.00 2024-02-03 14:49:34.912 034 11136.84 442.92 51987.95 88888.00 2024-02-03 14:49:35.412 034 11136.84 442.89 51987.95 88888.00 2024-02-03 14:49:35.912 034 11136.83 442.84 51987.93 88888.00 2024-02-03 14:49:36.412 034 11136.87 442.86 51987.89 88888.00 2024-02-03 14:49:36.912 034 11136.85 442.86 51987.86 88888.00 2024-02-03 14:49:37.412 034 11136.83 442.89 51987.89 88888.00 2024-02-03 14:49:37.913 034 11136.82 442.89 51987.93 88888.00 2024-02-03 14:49:38.413 034 11136.81 442.90 51987.91 88888.00 2024-02-03 14:49:38.913 034 11136.78 442.84 51987.91 88888.00 2024-02-03 14:49:39.413 034 11136.77 442.84 51987.89 88888.00 2024-02-03 14:49:39.913 034 11136.77 442.85 51987.91 88888.00 2024-02-03 14:49:40.413 034 11136.79 442.89 51987.91 88888.00 2024-02-03 14:49:40.913 034 11136.88 442.84 51987.87 88888.00 2024-02-03 14:49:41.413 034 11136.88 442.79 51987.86 88888.00 2024-02-03 14:49:41.913 034 11136.87 442.82 51987.93 88888.00 2024-02-03 14:49:42.913 034 11136.85 442.85 51987.93 88888.00 2024-02-03 14:49:43.413 034 11136.81 442.81 51987.96 88888.00 2024-02-03 14:49:43.913 034 11136.82 442.83 51987.94 88888.00 2024-02-03 14:49:44.413 034 11136.85 442.80 51987.95 88888.00 2024-02-03 14:49:44.913 034 11136.82 442.77 51987.94 88888.00 2024-02-03 14:49:45.413 034 11136.83 442.76 51987.94 88888.00 2024-02-03 14:49:45.913 034 11136.79 442.77 51987.94 88888.00 2024-02-03 14:49:46.413 034 11136.76 442.75 51987.96 88888.00 2024-02-03 14:49:46.913 034 11136.81 442.74 51987.97 88888.00 2024-02-03 14:49:47.413 034 11136.77 442.73 51987.96 88888.00 2024-02-03 14:49:47.913 034 11136.69 442.76 51987.94 88888.00 2024-02-03 14:49:48.413 034 11136.67 442.85 51987.94 88888.00 2024-02-03 14:49:48.913 034 11136.72 442.82 51987.94 88888.00 2024-02-03 14:49:49.413 034 11136.69 442.83 51987.95 88888.00 2024-02-03 14:49:49.913 034 11136.74 442.81 51987.98 88888.00 2024-02-03 14:49:50.413 034 11136.76 442.83 51987.97 88888.00 2024-02-03 14:49:50.913 034 11136.77 442.82 51987.95 88888.00 2024-02-03 14:49:51.413 034 11136.79 442.84 51987.95 88888.00 2024-02-03 14:49:51.913 034 11136.78 442.85 51987.95 88888.00 2024-02-03 14:49:52.413 034 11136.72 442.85 51988.01 88888.00 2024-02-03 14:49:52.913 034 11136.73 442.89 51987.98 88888.00 2024-02-03 14:49:53.413 034 11136.74 442.95 51987.93 88888.00 2024-02-03 14:49:53.913 034 11136.70 442.91 51987.95 88888.00 2024-02-03 14:49:54.413 034 11136.69 442.86 51987.93 88888.00 2024-02-03 14:49:54.913 034 11136.72 442.89 51987.92 88888.00 2024-02-03 14:49:55.413 034 11136.66 442.92 51987.96 88888.00 2024-02-03 14:49:55.913 034 11136.68 442.92 51987.96 88888.00 2024-02-03 14:49:56.413 034 11136.67 442.93 51987.94 88888.00 2024-02-03 14:49:56.913 034 11136.64 442.93 51987.94 88888.00 2024-02-03 14:49:57.413 034 11136.63 442.91 51987.94 88888.00 2024-02-03 14:49:57.913 034 11136.67 442.93 51987.94 88888.00 2024-02-03 14:49:58.413 034 11136.66 442.99 51987.95 88888.00 2024-02-03 14:49:58.913 034 11136.68 442.99 51987.94 88888.00 2024-02-03 14:49:59.413 034 11136.70 442.95 51987.92 88888.00 2024-02-03 14:49:59.913 034 11136.63 442.99 51987.94 88888.00 2024-02-03 14:50:00.413 034 11136.61 442.98 51987.93 88888.00 2024-02-03 14:50:00.913 034 11136.58 442.99 51987.94 88888.00 2024-02-03 14:50:01.413 034 11136.56 443.05 51987.96 88888.00 2024-02-03 14:50:01.913 034 11136.57 443.02 51987.96 88888.00 2024-02-03 14:50:02.413 034 11136.61 443.00 51987.96 88888.00 2024-02-03 14:50:02.913 034 11136.61 443.08 51987.96 88888.00 2024-02-03 14:50:03.413 034 11136.56 443.11 51987.95 88888.00 2024-02-03 14:50:03.913 034 11136.57 443.11 51987.91 88888.00 2024-02-03 14:50:04.413 034 11136.57 443.05 51987.89 88888.00 2024-02-03 14:50:04.913 034 11136.57 443.06 51987.85 88888.00 2024-02-03 14:50:05.413 034 11136.59 443.10 51987.88 88888.00 2024-02-03 14:50:06.413 034 11136.59 443.06 51987.88 88888.00 2024-02-03 14:50:06.913 034 11136.61 443.09 51987.87 88888.00 2024-02-03 14:50:07.413 034 11136.64 443.13 51987.88 88888.00 2024-02-03 14:50:07.913 034 11136.61 443.16 51987.87 88888.00 2024-02-03 14:50:08.413 034 11136.58 443.16 51987.83 88888.00 2024-02-03 14:50:08.913 034 11136.63 443.16 51987.87 88888.00 2024-02-03 14:50:09.413 034 11136.65 443.14 51987.87 88888.00 2024-02-03 14:50:09.913 034 11136.64 443.14 51987.89 88888.00 2024-02-03 14:50:10.413 034 11136.66 443.13 51987.87 88888.00 2024-02-03 14:50:10.913 034 11136.70 443.11 51987.87 88888.00 2024-02-03 14:50:11.414 034 11136.73 443.05 51987.87 88888.00 2024-02-03 14:50:11.914 034 11136.73 443.10 51987.86 88888.00 2024-02-03 14:50:12.414 034 11136.72 443.08 51987.83 88888.00 2024-02-03 14:50:12.914 034 11136.75 443.05 51987.79 88888.00 2024-02-03 14:50:13.414 034 11136.76 443.02 51987.77 88888.00 2024-02-03 14:50:13.914 034 11136.83 443.03 51987.75 88888.00 2024-02-03 14:50:14.414 034 11136.84 443.04 51987.72 88888.00 2024-02-03 14:50:14.914 034 11136.84 443.13 51987.70 88888.00 2024-02-03 14:50:15.414 034 11136.86 443.05 51987.68 88888.00 2024-02-03 14:50:16.413 034 11136.90 443.03 51987.72 88888.00 2024-02-03 14:50:16.913 034 11136.95 442.98 51987.74 88888.00 2024-02-03 14:50:17.413 034 11137.01 442.98 51987.74 88888.00 2024-02-03 14:50:17.913 034 11137.01 442.93 51987.72 88888.00 2024-02-03 14:50:18.413 034 11137.00 442.95 51987.74 88888.00 2024-02-03 14:50:18.913 034 11136.96 442.95 51987.75 88888.00 2024-02-03 14:50:19.413 034 11137.00 442.93 51987.75 88888.00 2024-02-03 14:50:19.913 034 11137.03 442.99 51987.74 88888.00 2024-02-03 14:50:20.413 034 11137.02 442.95 51987.75 88888.00 2024-02-03 14:50:20.913 034 11137.03 442.96 51987.75 88888.00 2024-02-03 14:50:21.413 034 11137.05 442.92 51987.75 88888.00 2024-02-03 14:50:21.913 034 11137.07 442.92 51987.70 88888.00 2024-02-03 14:50:22.413 034 11137.02 442.91 51987.72 88888.00 2024-02-03 14:50:22.913 034 11137.07 442.89 51987.76 88888.00 2024-02-03 14:50:23.413 034 11137.12 442.89 51987.79 88888.00 2024-02-03 14:50:23.913 034 11137.08 442.84 51987.78 88888.00 2024-02-03 14:50:24.413 034 11137.08 442.83 51987.78 88888.00 2024-02-03 14:50:24.913 034 11137.08 442.91 51987.76 88888.00 2024-02-03 14:50:25.413 034 11137.08 442.91 51987.72 88888.00 2024-02-03 14:50:25.913 034 11137.03 442.87 51987.72 88888.00 2024-02-03 14:50:26.413 034 11137.04 442.87 51987.74 88888.00 2024-02-03 14:50:26.913 034 11137.04 442.90 51987.74 88888.00 2024-02-03 14:50:27.413 034 11137.04 442.93 51987.77 88888.00 2024-02-03 14:50:27.913 034 11136.99 442.89 51987.75 88888.00 2024-02-03 14:50:28.413 034 11136.99 442.84 51987.75 88888.00 2024-02-03 14:50:28.913 034 11136.99 442.86 51987.79 88888.00 2024-02-03 14:50:29.413 034 11136.99 442.85 51987.80 88888.00 2024-02-03 14:50:29.913 034 11136.96 442.87 51987.83 88888.00 2024-02-03 14:50:30.413 034 11136.98 442.87 51987.85 88888.00 2024-02-03 14:50:30.913 034 11136.94 442.83 51987.87 88888.00 2024-02-03 14:50:31.413 034 11136.88 442.81 51987.83 88888.00 2024-02-03 14:50:31.913 034 11136.91 442.87 51987.84 88888.00 2024-02-03 14:50:32.413 034 11136.90 442.85 51987.87 88888.00 2024-02-03 14:50:32.913 034 11136.85 442.83 51987.91 88888.00 2024-02-03 14:50:33.413 034 11136.92 442.85 51987.91 88888.00 2024-02-03 14:50:33.913 034 11136.88 442.83 51987.94 88888.00 2024-02-03 14:50:34.413 034 11136.84 442.86 51987.95 88888.00 2024-02-03 14:50:34.913 034 11136.83 442.86 51987.96 88888.00 2024-02-03 14:50:35.413 034 11136.81 442.83 51987.94 88888.00 2024-02-03 14:50:35.913 034 11136.74 442.82 51987.92 88888.00 2024-02-03 14:50:36.413 034 11136.73 442.82 51987.92 88888.00 2024-02-03 14:50:36.913 034 11136.73 442.81 51987.88 88888.00 2024-02-03 14:50:37.413 034 11136.68 442.75 51987.91 88888.00 2024-02-03 14:50:37.913 034 11136.73 442.79 51987.94 88888.00 2024-02-03 14:50:38.413 034 11136.70 442.82 51987.91 88888.00 2024-02-03 14:50:38.913 034 11136.61 442.76 51987.89 88888.00 2024-02-03 14:50:39.413 034 11136.67 442.81 51987.94 88888.00 2024-02-03 14:50:39.913 034 11136.67 442.80 51987.96 88888.00 2024-02-03 14:50:40.413 034 11136.66 442.75 51987.94 88888.00 2024-02-03 14:50:40.913 034 11136.64 442.76 51987.94 88888.00 2024-02-03 14:50:41.413 034 11136.55 442.83 51987.94 88888.00 2024-02-03 14:50:41.913 034 11136.47 442.81 51987.95 88888.00 2024-02-03 14:50:42.413 034 11136.47 442.82 51987.97 88888.00 2024-02-03 14:50:42.913 034 11136.43 442.81 51988.00 88888.00 2024-02-03 14:50:43.413 034 11136.41 442.81 51987.96 88888.00 2024-02-03 14:50:43.913 034 11136.42 442.84 51987.96 88888.00 2024-02-03 14:50:44.413 034 11136.38 442.84 51987.97 88888.00 2024-02-03 14:50:44.913 034 11136.35 442.84 51987.97 88888.00 2024-02-03 14:50:45.413 034 11136.35 442.85 51987.97 88888.00 2024-02-03 14:50:45.913 034 11136.34 442.84 51987.93 88888.00 2024-02-03 14:50:46.413 034 11136.39 442.82 51987.93 88888.00 2024-02-03 14:50:46.913 034 11136.34 442.86 51987.92 88888.00 2024-02-03 14:50:47.413 034 11136.30 442.90 51987.92 88888.00 2024-02-03 14:50:47.913 034 11136.28 442.94 51987.91 88888.00 2024-02-03 14:50:48.413 034 11136.25 442.95 51987.96 88888.00 2024-02-03 14:50:48.913 034 11136.25 442.93 51987.95 88888.00 2024-02-03 14:50:49.413 034 11136.28 442.95 51987.93 88888.00 2024-02-03 14:50:49.913 034 11136.26 442.92 51987.89 88888.00 2024-02-03 14:50:50.413 034 11136.32 442.90 51987.88 88888.00 2024-02-03 14:50:50.913 034 11136.31 442.91 51987.88 88888.00 2024-02-03 14:50:51.413 034 11136.30 442.96 51987.88 88888.00 2024-02-03 14:50:51.913 034 11136.30 442.96 51987.92 88888.00 2024-02-03 14:50:52.413 034 11136.31 443.02 51987.89 88888.00 2024-02-03 14:50:52.913 034 11136.31 443.03 51987.87 88888.00 2024-02-03 14:50:53.413 034 11136.35 443.02 51987.88 88888.00 2024-02-03 14:50:53.913 034 11136.32 443.08 51987.87 88888.00 2024-02-03 14:50:54.413 034 11136.33 443.12 51987.86 88888.00 2024-02-03 14:50:54.913 034 11136.31 443.09 51987.80 88888.00 2024-02-03 14:50:55.413 034 11136.28 443.05 51987.84 88888.00 2024-02-03 14:50:55.913 034 11136.37 443.08 51987.85 88888.00 2024-02-03 14:50:56.413 034 11136.37 443.13 51987.87 88888.00 2024-02-03 14:50:56.913 034 11136.31 443.11 51987.87 88888.00 2024-02-03 14:50:57.913 034 11136.38 443.14 51987.92 88888.00 2024-02-03 14:50:58.413 034 11136.41 443.13 51987.88 88888.00 2024-02-03 14:50:58.913 034 11136.47 443.13 51987.87 88888.00 2024-02-03 14:50:59.413 034 11136.47 443.18 51987.87 88888.00 2024-02-03 14:50:59.913 034 11136.44 443.18 51987.86 88888.00 2024-02-03 14:51:00.413 034 11136.42 443.18 51987.86 88888.00 2024-02-03 14:51:00.913 034 11136.48 443.18 51987.84 88888.00 2024-02-03 14:51:01.413 034 11136.50 443.08 51987.81 88888.00 2024-02-03 14:51:01.913 034 11136.52 443.09 51987.78 88888.00 2024-02-03 14:51:02.413 034 11136.55 443.12 51987.75 88888.00 2024-02-03 14:51:02.914 034 11136.52 443.05 51987.74 88888.00 2024-02-03 14:51:03.414 034 11136.55 443.04 51987.77 88888.00 2024-02-03 14:51:03.914 034 11136.59 443.04 51987.76 88888.00 2024-02-03 14:51:04.414 034 11136.60 443.08 51987.72 88888.00 2024-02-03 14:51:04.914 034 11136.61 443.12 51987.68 88888.00 2024-02-03 14:51:05.414 034 11136.64 443.10 51987.71 88888.00 2024-02-03 14:51:05.914 034 11136.60 443.02 51987.75 88888.00 2024-02-03 14:51:06.414 034 11136.61 442.99 51987.71 88888.00 2024-02-03 14:51:06.914 034 11136.69 443.00 51987.72 88888.00 2024-02-03 14:51:07.913 034 11136.70 443.01 51987.67 88888.00 2024-02-03 14:51:08.413 034 11136.74 443.02 51987.65 88888.00 2024-02-03 14:51:08.913 034 11136.77 443.01 51987.62 88888.00 2024-02-03 14:51:09.413 034 11136.77 442.95 51987.63 88888.00 2024-02-03 14:51:09.913 034 11136.78 442.91 51987.66 88888.00 2024-02-03 14:51:10.413 034 11136.79 442.93 51987.68 88888.00 2024-02-03 14:51:10.913 034 11136.79 442.91 51987.63 88888.00 2024-02-03 14:51:11.413 034 11136.86 442.86 51987.60 88888.00 2024-02-03 14:51:11.913 034 11136.87 442.82 51987.59 88888.00 2024-02-03 14:51:12.413 034 11136.88 442.80 51987.58 88888.00 2024-02-03 14:51:12.913 034 11136.92 442.82 51987.60 88888.00 2024-02-03 14:51:13.413 034 11136.96 442.76 51987.58 88888.00 2024-02-03 14:51:13.913 034 11136.99 442.74 51987.59 88888.00 2024-02-03 14:51:14.413 034 11136.96 442.77 51987.60 88888.00 2024-02-03 14:51:14.913 034 11136.96 442.71 51987.62 88888.00 2024-02-03 14:51:15.413 034 11136.98 442.70 51987.66 88888.00 2024-02-03 14:51:15.913 034 11136.99 442.66 51987.66 88888.00 2024-02-03 14:51:16.413 034 11136.99 442.63 51987.66 88888.00 2024-02-03 14:51:16.913 034 11137.01 442.62 51987.65 88888.00 2024-02-03 14:51:17.413 034 11137.01 442.60 51987.63 88888.00 2024-02-03 14:51:17.913 034 11136.99 442.57 51987.62 88888.00 2024-02-03 14:51:18.413 034 11136.96 442.57 51987.68 88888.00 2024-02-03 14:51:18.913 034 11136.96 442.57 51987.69 88888.00 2024-02-03 14:51:19.413 034 11137.01 442.56 51987.70 88888.00 2024-02-03 14:51:19.913 034 11137.02 442.52 51987.69 88888.00 2024-02-03 14:51:20.413 034 11136.98 442.43 51987.72 88888.00 2024-02-03 14:51:20.913 034 11136.99 442.45 51987.71 88888.00 2024-02-03 14:51:21.413 034 11137.00 442.46 51987.68 88888.00 2024-02-03 14:51:21.913 034 11136.94 442.44 51987.67 88888.00 2024-02-03 14:51:22.413 034 11136.96 442.42 51987.66 88888.00 2024-02-03 14:51:22.914 034 11136.98 442.38 51987.67 88888.00 2024-02-03 14:51:23.414 034 11136.93 442.38 51987.69 88888.00 2024-02-03 14:51:23.914 034 11136.92 442.41 51987.71 88888.00 2024-02-03 14:51:24.414 034 11136.85 442.42 51987.72 88888.00 2024-02-03 14:51:24.914 034 11136.88 442.31 51987.75 88888.00 2024-02-03 14:51:25.414 034 11136.87 442.32 51987.76 88888.00 2024-02-03 14:51:25.914 034 11136.84 442.36 51987.74 88888.00 2024-02-03 14:51:26.414 034 11136.84 442.38 51987.75 88888.00 2024-02-03 14:51:26.914 034 11136.78 442.38 51987.74 88888.00 2024-02-03 14:51:27.414 034 11136.75 442.41 51987.74 88888.00 2024-02-03 14:51:27.913 034 11136.73 442.43 51987.76 88888.00 2024-02-03 14:51:28.413 034 11136.72 442.37 51987.79 88888.00 2024-02-03 14:51:28.913 034 11136.74 442.38 51987.83 88888.00 2024-02-03 14:51:29.413 034 11136.69 442.38 51987.79 88888.00 2024-02-03 14:51:29.913 034 11136.63 442.41 51987.74 88888.00 2024-02-03 14:51:30.413 034 11136.66 442.50 51987.76 88888.00 2024-02-03 14:51:30.913 034 11136.64 442.47 51987.77 88888.00 2024-02-03 14:51:31.413 034 11136.60 442.47 51987.77 88888.00 2024-02-03 14:51:31.913 034 11136.52 442.48 51987.80 88888.00 2024-02-03 14:51:32.413 034 11136.48 442.43 51987.84 88888.00 2024-02-03 14:51:32.913 034 11136.56 442.42 51987.87 88888.00 2024-02-03 14:51:33.413 034 11136.46 442.40 51987.85 88888.00 2024-02-03 14:51:33.913 034 11136.50 442.47 51987.84 88888.00 2024-02-03 14:51:34.413 034 11136.44 442.50 51987.86 88888.00 2024-02-03 14:51:34.913 034 11136.39 442.53 51987.84 88888.00 2024-02-03 14:51:35.913 034 11136.33 442.51 51987.87 88888.00 2024-02-03 14:51:36.413 034 11136.37 442.47 51987.84 88888.00 2024-02-03 14:51:36.913 034 11136.34 442.48 51987.83 88888.00 2024-02-03 14:51:37.413 034 11136.35 442.54 51987.84 88888.00 2024-02-03 14:51:37.913 034 11136.31 442.53 51987.83 88888.00 2024-02-03 14:51:38.413 034 11136.22 442.51 51987.85 88888.00 2024-02-03 14:51:38.913 034 11136.24 442.60 51987.86 88888.00 2024-02-03 14:51:39.413 034 11136.20 442.60 51987.84 88888.00 2024-02-03 14:51:39.913 034 11136.24 442.62 51987.86 88888.00 2024-02-03 14:51:40.413 034 11136.20 442.64 51987.85 88888.00 2024-02-03 14:51:40.913 034 11136.21 442.58 51987.84 88888.00 2024-02-03 14:51:41.413 034 11136.19 442.64 51987.83 88888.00 2024-02-03 14:51:41.913 034 11136.19 442.64 51987.85 88888.00 2024-02-03 14:51:42.413 034 11136.20 442.69 51987.85 88888.00 2024-02-03 14:51:42.913 034 11136.16 442.66 51987.83 88888.00 2024-02-03 14:51:43.413 034 11136.21 442.70 51987.79 88888.00 2024-02-03 14:51:43.913 034 11136.17 442.73 51987.78 88888.00 2024-02-03 14:51:44.413 034 11136.23 442.75 51987.81 88888.00 2024-02-03 14:51:44.913 034 11136.24 442.79 51987.78 88888.00 2024-02-03 14:51:45.413 034 11136.17 442.74 51987.76 88888.00 2024-02-03 14:51:45.913 034 11136.19 442.72 51987.72 88888.00 2024-02-03 14:51:46.413 034 11136.20 442.73 51987.70 88888.00 2024-02-03 14:51:46.913 034 11136.22 442.73 51987.69 88888.00 2024-02-03 14:51:47.413 034 11136.26 442.75 51987.68 88888.00 2024-02-03 14:51:47.913 034 11136.23 442.76 51987.69 88888.00 2024-02-03 14:51:48.413 034 11136.25 442.79 51987.72 88888.00 2024-02-03 14:51:48.913 034 11136.24 442.74 51987.71 88888.00 2024-02-03 14:51:49.413 034 11136.29 442.83 51987.71 88888.00 2024-02-03 14:51:49.913 034 11136.28 442.83 51987.68 88888.00 2024-02-03 14:51:50.413 034 11136.26 442.79 51987.65 88888.00 2024-02-03 14:51:50.913 034 11136.33 442.82 51987.66 88888.00 2024-02-03 14:51:51.413 034 11136.34 442.77 51987.68 88888.00 2024-02-03 14:51:51.913 034 11136.39 442.76 51987.67 88888.00 2024-02-03 14:51:52.413 034 11136.46 442.74 51987.62 88888.00 2024-02-03 14:51:52.913 034 11136.43 442.81 51987.58 88888.00 2024-02-03 14:51:53.413 034 11136.43 442.80 51987.53 88888.00 2024-02-03 14:51:53.913 034 11136.44 442.79 51987.53 88888.00 2024-02-03 14:51:54.413 034 11136.47 442.81 51987.57 88888.00 2024-02-03 14:51:54.913 034 11136.55 442.73 51987.57 88888.00 2024-02-03 14:51:55.413 034 11136.56 442.70 51987.53 88888.00 2024-02-03 14:51:55.913 034 11136.56 442.69 51987.53 88888.00 2024-02-03 14:51:56.413 034 11136.61 442.65 51987.54 88888.00 2024-02-03 14:51:56.913 034 11136.59 442.62 51987.54 88888.00 2024-02-03 14:51:57.413 034 11136.67 442.62 51987.54 88888.00 2024-02-03 14:51:57.913 034 11136.68 442.61 51987.53 88888.00 2024-02-03 14:51:58.404 034 11136.76 442.60 51987.52 88888.00 2024-02-03 14:51:58.904 034 11136.75 442.58 51987.52 88888.00 2024-02-03 14:51:59.404 034 11136.75 442.57 51987.51 88888.00 2024-02-03 14:51:59.904 034 11136.83 442.58 51987.48 88888.00 2024-02-03 14:52:00.404 034 11136.86 442.61 51987.47 88888.00 2024-02-03 14:52:00.904 034 11136.84 442.55 51987.48 88888.00 2024-02-03 14:52:01.404 034 11136.85 442.51 51987.47 88888.00 2024-02-03 14:52:01.904 034 11136.92 442.51 51987.49 88888.00 2024-02-03 14:52:02.404 034 11136.91 442.48 51987.48 88888.00 2024-02-03 14:52:02.904 034 11136.93 442.54 51987.47 88888.00 2024-02-03 14:52:03.404 034 11136.98 442.45 51987.48 88888.00 2024-02-03 14:52:03.904 034 11136.99 442.37 51987.51 88888.00 2024-02-03 14:52:04.404 034 11136.98 442.36 51987.51 88888.00 2024-02-03 14:52:04.904 034 11137.01 442.38 51987.45 88888.00 2024-02-03 14:52:05.404 034 11137.01 442.37 51987.47 88888.00 2024-02-03 14:52:05.904 034 11137.05 442.33 51987.48 88888.00 2024-02-03 14:52:06.404 034 11137.05 442.25 51987.51 88888.00 2024-02-03 14:52:06.904 034 11137.08 442.23 51987.51 88888.00 2024-02-03 14:52:07.404 034 11137.11 442.24 51987.47 88888.00 2024-02-03 14:52:07.904 034 11137.12 442.23 51987.49 88888.00 2024-02-03 14:52:08.404 034 11137.13 442.24 51987.47 88888.00 2024-02-03 14:52:08.904 034 11137.13 442.25 51987.45 88888.00 2024-02-03 14:52:09.404 034 11137.12 442.19 51987.42 88888.00 2024-02-03 14:52:09.904 034 11137.14 442.18 51987.45 88888.00 2024-02-03 14:52:10.404 034 11137.12 442.17 51987.52 88888.00 2024-02-03 14:52:10.904 034 11137.09 442.11 51987.54 88888.00 2024-02-03 14:52:11.404 034 11137.12 442.03 51987.54 88888.00 2024-02-03 14:52:11.904 034 11137.09 442.07 51987.51 88888.00 2024-02-03 14:52:12.404 034 11137.09 441.99 51987.52 88888.00 2024-02-03 14:52:12.904 034 11137.09 441.96 51987.53 88888.00 2024-02-03 14:52:13.404 034 11137.04 441.97 51987.51 88888.00 2024-02-03 14:52:13.904 034 11137.10 441.95 51987.50 88888.00 2024-02-03 14:52:14.404 034 11137.08 441.90 51987.54 88888.00 2024-02-03 14:52:14.904 034 11137.10 441.95 51987.56 88888.00 2024-02-03 14:52:15.404 034 11137.10 441.96 51987.56 88888.00 2024-02-03 14:52:15.904 034 11137.02 441.95 51987.56 88888.00 2024-02-03 14:52:16.404 034 11137.00 441.98 51987.56 88888.00 2024-02-03 14:52:16.904 034 11136.92 441.95 51987.57 88888.00 2024-02-03 14:52:17.404 034 11136.93 441.94 51987.59 88888.00 2024-02-03 14:52:17.904 034 11136.95 441.92 51987.57 88888.00 2024-02-03 14:52:18.404 034 11136.94 441.90 51987.60 88888.00 2024-02-03 14:52:19.404 034 11136.90 441.89 51987.62 88888.00 2024-02-03 14:52:19.904 034 11136.91 441.93 51987.60 88888.00 2024-02-03 14:52:20.404 034 11136.84 441.89 51987.57 88888.00 2024-02-03 14:52:20.904 034 11136.85 441.87 51987.61 88888.00 2024-02-03 14:52:21.404 034 11136.84 441.89 51987.62 88888.00 2024-02-03 14:52:21.904 034 11136.79 441.84 51987.65 88888.00 2024-02-03 14:52:22.404 034 11136.75 441.89 51987.67 88888.00 2024-02-03 14:52:22.904 034 11136.70 441.88 51987.71 88888.00 2024-02-03 14:52:23.404 034 11136.76 441.93 51987.69 88888.00 2024-02-03 14:52:23.904 034 11136.72 441.93 51987.68 88888.00 2024-02-03 14:52:24.404 034 11136.73 441.97 51987.69 88888.00 2024-02-03 14:52:24.904 034 11136.65 441.99 51987.69 88888.00 2024-02-03 14:52:25.404 034 11136.70 441.98 51987.69 88888.00 2024-02-03 14:52:25.904 034 11136.63 441.95 51987.69 88888.00 2024-02-03 14:52:26.404 034 11136.64 441.93 51987.72 88888.00 2024-02-03 14:52:26.904 034 11136.63 441.98 51987.75 88888.00 2024-02-03 14:52:27.404 034 11136.61 441.94 51987.72 88888.00 2024-02-03 14:52:27.904 034 11136.63 441.94 51987.67 88888.00 2024-02-03 14:52:28.404 034 11136.59 441.92 51987.68 88888.00 2024-02-03 14:52:29.405 034 11136.49 441.92 51987.65 88888.00 2024-02-03 14:52:29.905 034 11136.56 441.94 51987.63 88888.00 2024-02-03 14:52:30.405 034 11136.52 441.97 51987.65 88888.00 2024-02-03 14:52:30.905 034 11136.55 442.03 51987.63 88888.00 2024-02-03 14:52:31.405 034 11136.53 441.97 51987.61 88888.00 2024-02-03 14:52:31.905 034 11136.57 441.99 51987.59 88888.00 2024-02-03 14:52:32.405 034 11136.51 442.04 51987.62 88888.00 2024-02-03 14:52:32.905 034 11136.52 442.04 51987.66 88888.00 2024-02-03 14:52:33.405 034 11136.48 442.00 51987.66 88888.00 2024-02-03 14:52:33.905 034 11136.52 442.06 51987.69 88888.00 2024-02-03 14:52:34.404 034 11136.53 442.04 51987.69 88888.00 2024-02-03 14:52:34.904 034 11136.56 442.05 51987.65 88888.00 2024-02-03 14:52:35.404 034 11136.55 442.12 51987.65 88888.00 2024-02-03 14:52:35.904 034 11136.51 442.05 51987.68 88888.00 2024-02-03 14:52:36.404 034 11136.52 442.03 51987.67 88888.00 2024-02-03 14:52:36.904 034 11136.47 442.02 51987.65 88888.00 2024-02-03 14:52:37.404 034 11136.49 442.06 51987.65 88888.00 2024-02-03 14:52:37.904 034 11136.46 442.02 51987.66 88888.00 2024-02-03 14:52:38.404 034 11136.56 442.05 51987.70 88888.00 2024-02-03 14:52:38.904 034 11136.59 442.06 51987.70 88888.00 2024-02-03 14:52:39.404 034 11136.60 442.08 51987.69 88888.00 2024-02-03 14:52:39.904 034 11136.58 442.08 51987.69 88888.00 2024-02-03 14:52:40.404 034 11136.63 442.08 51987.65 88888.00 2024-02-03 14:52:40.904 034 11136.65 442.11 51987.62 88888.00 2024-02-03 14:52:41.404 034 11136.64 442.15 51987.60 88888.00 2024-02-03 14:52:41.904 034 11136.63 442.11 51987.59 88888.00 2024-02-03 14:52:42.404 034 11136.61 442.05 51987.60 88888.00 2024-02-03 14:52:42.904 034 11136.64 442.03 51987.59 88888.00 2024-02-03 14:52:43.404 034 11136.60 442.00 51987.59 88888.00 2024-02-03 14:52:43.904 034 11136.60 442.03 51987.60 88888.00 2024-02-03 14:52:44.404 034 11136.58 441.96 51987.62 88888.00 2024-02-03 14:52:44.904 034 11136.63 442.00 51987.58 88888.00 2024-02-03 14:52:45.404 034 11136.61 442.02 51987.60 88888.00 2024-02-03 14:52:45.904 034 11136.64 442.03 51987.56 88888.00 2024-02-03 14:52:46.404 034 11136.68 442.03 51987.56 88888.00 2024-02-03 14:52:46.904 034 11136.68 441.98 51987.56 88888.00 2024-02-03 14:52:47.404 034 11136.68 442.02 51987.52 88888.00 2024-02-03 14:52:47.904 034 11136.65 441.97 51987.51 88888.00 2024-02-03 14:52:48.404 034 11136.70 441.93 51987.56 88888.00 2024-02-03 14:52:48.904 034 11136.67 441.83 51987.58 88888.00 2024-02-03 14:52:49.404 034 11136.68 441.84 51987.58 88888.00 2024-02-03 14:52:49.904 034 11136.67 441.84 51987.57 88888.00 2024-02-03 14:52:50.404 034 11136.77 441.89 51987.56 88888.00 2024-02-03 14:52:50.904 034 11136.77 441.92 51987.54 88888.00 2024-02-03 14:52:51.404 034 11136.78 441.84 51987.52 88888.00 2024-02-03 14:52:51.904 034 11136.75 441.85 51987.51 88888.00 2024-02-03 14:52:52.404 034 11136.81 441.82 51987.48 88888.00 2024-02-03 14:52:52.904 034 11136.86 441.82 51987.50 88888.00 2024-02-03 14:52:53.404 034 11136.81 441.80 51987.51 88888.00 2024-02-03 14:52:53.904 034 11136.83 441.85 51987.48 88888.00 2024-02-03 14:52:54.405 034 11136.81 441.83 51987.44 88888.00 2024-02-03 14:52:54.905 034 11136.79 441.88 51987.40 88888.00 2024-02-03 14:52:55.405 034 11136.75 441.84 51987.42 88888.00 2024-02-03 14:52:55.905 034 11136.81 441.84 51987.45 88888.00 2024-02-03 14:52:56.405 034 11136.79 441.77 51987.47 88888.00 2024-02-03 14:52:56.905 034 11136.77 441.78 51987.48 88888.00 2024-02-03 14:52:57.405 034 11136.75 441.78 51987.48 88888.00 2024-02-03 14:52:57.905 034 11136.78 441.73 51987.48 88888.00 2024-02-03 14:52:58.405 034 11136.78 441.76 51987.48 88888.00 2024-02-03 14:52:58.905 034 11136.83 441.77 51987.51 88888.00 2024-02-03 14:52:59.404 034 11136.83 441.73 51987.49 88888.00 2024-02-03 14:52:59.904 034 11136.81 441.69 51987.48 88888.00 2024-02-03 14:53:00.404 034 11136.76 441.74 51987.48 88888.00 2024-02-03 14:53:00.904 034 11136.68 441.70 51987.49 88888.00 2024-02-03 14:53:01.404 034 11136.70 441.74 51987.50 88888.00 2024-02-03 14:53:01.904 034 11136.69 441.69 51987.48 88888.00 2024-02-03 14:53:02.404 034 11136.73 441.71 51987.48 88888.00 2024-02-03 14:53:02.904 034 11136.64 441.73 51987.42 88888.00 2024-02-03 14:53:03.404 034 11136.69 441.76 51987.43 88888.00 2024-02-03 14:53:03.904 034 11136.60 441.71 51987.44 88888.00 2024-02-03 14:53:04.404 034 11136.66 441.79 51987.44 88888.00 2024-02-03 14:53:04.904 034 11136.63 441.78 51987.45 88888.00 2024-02-03 14:53:05.404 034 11136.69 441.82 51987.48 88888.00 2024-02-03 14:53:05.904 034 11136.63 441.75 51987.49 88888.00 2024-02-03 14:53:06.404 034 11136.69 441.76 51987.48 88888.00 2024-02-03 14:53:06.904 034 11136.66 441.70 51987.49 88888.00 2024-02-03 14:53:07.404 034 11136.69 441.70 51987.49 88888.00 2024-02-03 14:53:07.904 034 11136.67 441.67 51987.50 88888.00 2024-02-03 14:53:08.404 034 11136.67 441.63 51987.50 88888.00 2024-02-03 14:53:09.404 034 11136.64 441.66 51987.51 88888.00 2024-02-03 14:53:09.904 034 11136.57 441.66 51987.50 88888.00 2024-02-03 14:53:10.404 034 11136.60 441.66 51987.49 88888.00 2024-02-03 14:53:10.904 034 11136.55 441.59 51987.49 88888.00 2024-02-03 14:53:11.404 034 11136.58 441.56 51987.49 88888.00 2024-02-03 14:53:11.904 034 11136.52 441.50 51987.49 88888.00 2024-02-03 14:53:12.404 034 11136.59 441.56 51987.52 88888.00 2024-02-03 14:53:12.904 034 11136.57 441.60 51987.50 88888.00 2024-02-03 14:53:13.404 034 11136.60 441.64 51987.49 88888.00 2024-02-03 14:53:13.904 034 11136.52 441.54 51987.50 88888.00 2024-02-03 14:53:14.404 034 11136.55 441.54 51987.54 88888.00 2024-02-03 14:53:14.904 034 11136.57 441.54 51987.52 88888.00 2024-02-03 14:53:15.404 034 11136.59 441.55 51987.49 88888.00 2024-02-03 14:53:15.904 034 11136.57 441.53 51987.47 88888.00 2024-02-03 14:53:16.404 034 11136.56 441.49 51987.48 88888.00 2024-02-03 14:53:16.904 034 11136.64 441.56 51987.44 88888.00 2024-02-03 14:53:17.404 034 11136.60 441.56 51987.47 88888.00 2024-02-03 14:53:17.904 034 11136.68 441.58 51987.48 88888.00 2024-02-03 14:53:18.404 034 11136.65 441.60 51987.47 88888.00 2024-02-03 14:53:18.904 034 11136.66 441.61 51987.48 88888.00 2024-02-03 14:53:19.404 034 11136.61 441.55 51987.45 88888.00 2024-02-03 14:53:19.904 034 11136.65 441.59 51987.44 88888.00 2024-02-03 14:53:20.404 034 11136.57 441.60 51987.45 88888.00 2024-02-03 14:53:20.904 034 11136.66 441.63 51987.42 88888.00 2024-02-03 14:53:21.404 034 11136.63 441.55 51987.44 88888.00 2024-02-03 14:53:21.904 034 11136.64 441.59 51987.45 88888.00 2024-02-03 14:53:22.404 034 11136.64 441.56 51987.44 88888.00 2024-02-03 14:53:22.904 034 11136.73 441.57 51987.43 88888.00 2024-02-03 14:53:23.404 034 11136.66 441.53 51987.45 88888.00 2024-02-03 14:53:23.904 034 11136.69 441.60 51987.48 88888.00 2024-02-03 14:53:24.405 034 11136.68 441.61 51987.48 88888.00 2024-02-03 14:53:24.905 034 11136.73 441.59 51987.45 88888.00 2024-02-03 14:53:25.405 034 11136.65 441.49 51987.42 88888.00 2024-02-03 14:53:25.905 034 11136.77 441.56 51987.42 88888.00 2024-02-03 14:53:26.405 034 11136.72 441.58 51987.42 88888.00 2024-02-03 14:53:26.905 034 11136.79 441.60 51987.42 88888.00 2024-02-03 14:53:27.405 034 11136.76 441.54 51987.43 88888.00 2024-02-03 14:53:27.905 034 11136.82 441.53 51987.47 88888.00 2024-02-03 14:53:28.405 034 11136.76 441.54 51987.44 88888.00 2024-02-03 14:53:28.905 034 11136.83 441.58 51987.45 88888.00 2024-02-03 14:53:29.404 034 11136.77 441.53 51987.43 88888.00 2024-02-03 14:53:29.904 034 11136.87 441.57 51987.40 88888.00 2024-02-03 14:53:30.404 034 11136.82 441.54 51987.41 88888.00 2024-02-03 14:53:30.904 034 11136.86 441.50 51987.45 88888.00 2024-02-03 14:53:31.404 034 11136.82 441.50 51987.45 88888.00 2024-02-03 14:53:31.904 034 11136.92 441.47 51987.45 88888.00 2024-02-03 14:53:32.404 034 11136.87 441.38 51987.43 88888.00 2024-02-03 14:53:32.904 034 11136.90 441.41 51987.39 88888.00 2024-02-03 14:53:33.404 034 11136.83 441.46 51987.40 88888.00 2024-02-03 14:53:33.904 034 11136.92 441.57 51987.42 88888.00 2024-02-03 14:53:34.404 034 11136.87 441.56 51987.42 88888.00 2024-02-03 14:53:34.904 034 11136.92 441.49 51987.48 88888.00 2024-02-03 14:53:35.404 034 11136.91 441.49 51987.49 88888.00 2024-02-03 14:53:35.904 034 11136.95 441.49 51987.44 88888.00 2024-02-03 14:53:36.404 034 11136.93 441.49 51987.42 88888.00 2024-02-03 14:53:36.904 034 11136.95 441.53 51987.42 88888.00 2024-02-03 14:53:37.404 034 11136.90 441.48 51987.47 88888.00 2024-02-03 14:53:37.904 034 11136.94 441.48 51987.44 88888.00 2024-02-03 14:53:38.404 034 11136.91 441.44 51987.43 88888.00 2024-02-03 14:53:38.904 034 11136.91 441.48 51987.43 88888.00 2024-02-03 14:53:39.404 034 11136.91 441.49 51987.44 88888.00 2024-02-03 14:53:39.904 034 11136.88 441.46 51987.41 88888.00 2024-02-03 14:53:40.404 034 11136.95 441.43 51987.41 88888.00 2024-02-03 14:53:40.904 034 11136.95 441.46 51987.39 88888.00 2024-02-03 14:53:41.404 034 11136.88 441.48 51987.43 88888.00 2024-02-03 14:53:41.904 034 11136.87 441.48 51987.45 88888.00 2024-02-03 14:53:42.404 034 11136.91 441.49 51987.47 88888.00 2024-02-03 14:53:42.904 034 11136.91 441.49 51987.44 88888.00 2024-02-03 14:53:43.404 034 11136.94 441.51 51987.41 88888.00 2024-02-03 14:53:43.904 034 11136.92 441.55 51987.44 88888.00 2024-02-03 14:53:44.404 034 11136.94 441.51 51987.40 88888.00 2024-02-03 14:53:44.904 034 11136.92 441.48 51987.34 88888.00 2024-02-03 14:53:45.404 034 11136.94 441.50 51987.36 88888.00 2024-02-03 14:53:45.904 034 11136.96 441.46 51987.37 88888.00 2024-02-03 14:53:46.404 034 11137.00 441.48 51987.33 88888.00 2024-02-03 14:53:46.904 034 11136.93 441.48 51987.34 88888.00 2024-02-03 14:53:47.404 034 11136.93 441.49 51987.34 88888.00 2024-02-03 14:53:47.904 034 11136.92 441.46 51987.37 88888.00 2024-02-03 14:53:48.404 034 11136.99 441.44 51987.40 88888.00 2024-02-03 14:53:48.904 034 11136.88 441.43 51987.34 88888.00 2024-02-03 14:53:49.404 034 11136.96 441.48 51987.39 88888.00 2024-02-03 14:53:49.904 034 11136.93 441.45 51987.42 88888.00 2024-02-03 14:53:50.904 034 11137.01 441.44 51987.42 88888.00 2024-02-03 14:53:51.404 034 11137.02 441.47 51987.41 88888.00 2024-02-03 14:53:51.904 034 11136.94 441.47 51987.37 88888.00 2024-02-03 14:53:52.404 034 11137.03 441.51 51987.37 88888.00 2024-02-03 14:53:52.904 034 11137.04 441.46 51987.40 88888.00 2024-02-03 14:53:53.404 034 11137.04 441.43 51987.37 88888.00 2024-02-03 14:53:53.904 034 11137.00 441.39 51987.34 88888.00 2024-02-03 14:53:54.404 034 11137.04 441.37 51987.34 88888.00 2024-02-03 14:53:54.904 034 11137.00 441.38 51987.35 88888.00 2024-02-03 14:53:55.404 034 11137.03 441.35 51987.35 88888.00 2024-02-03 14:53:55.904 034 11137.04 441.37 51987.35 88888.00 2024-02-03 14:53:56.404 034 11137.07 441.41 51987.35 88888.00 2024-02-03 14:53:56.904 034 11137.03 441.37 51987.40 88888.00 2024-02-03 14:53:57.404 034 11137.04 441.35 51987.42 88888.00 2024-02-03 14:53:57.904 034 11137.03 441.36 51987.43 88888.00 2024-02-03 14:53:58.404 034 11137.07 441.31 51987.41 88888.00 2024-02-03 14:53:58.904 034 11137.02 441.29 51987.41 88888.00 2024-02-03 14:53:59.404 034 11137.00 441.26 51987.42 88888.00 2024-02-03 14:53:59.904 034 11137.02 441.26 51987.45 88888.00 2024-02-03 14:54:01.404 034 11137.01 441.26 51987.41 88888.00 2024-02-03 14:54:01.904 034 11137.00 441.27 51987.42 88888.00 2024-02-03 14:54:02.404 034 11137.00 441.29 51987.42 88888.00 2024-02-03 14:54:02.904 034 11136.94 441.34 51987.41 88888.00 2024-02-03 14:54:03.404 034 11136.91 441.30 51987.40 88888.00 2024-02-03 14:54:03.904 034 11136.86 441.31 51987.40 88888.00 2024-02-03 14:54:04.404 034 11136.90 441.26 51987.42 88888.00 2024-02-03 14:54:04.904 034 11136.91 441.28 51987.45 88888.00 2024-02-03 14:54:05.404 034 11136.90 441.31 51987.47 88888.00 2024-02-03 14:54:05.904 034 11136.83 441.27 51987.48 88888.00 2024-02-03 14:54:06.404 034 11136.92 441.26 51987.44 88888.00 2024-02-03 14:54:06.904 034 11136.84 441.30 51987.44 88888.00 2024-02-03 14:54:07.404 034 11136.92 441.35 51987.49 88888.00 2024-02-03 14:54:07.904 034 11136.79 441.35 51987.49 88888.00 2024-02-03 14:54:08.404 034 11136.83 441.39 51987.47 88888.00 2024-02-03 14:54:08.904 034 11136.75 441.35 51987.52 88888.00 2024-02-03 14:54:09.404 034 11136.83 441.40 51987.56 88888.00 2024-02-03 14:54:09.904 034 11136.75 441.40 51987.54 88888.00 2024-02-03 14:54:10.404 034 11136.84 441.44 51987.53 88888.00 2024-02-03 14:54:10.904 034 11136.77 441.43 51987.56 88888.00 2024-02-03 14:54:11.404 034 11136.76 441.44 51987.54 88888.00 2024-02-03 14:54:11.904 034 11136.72 441.47 51987.54 88888.00 2024-02-03 14:54:12.404 034 11136.75 441.55 51987.52 88888.00 2024-02-03 14:54:12.904 034 11136.70 441.51 51987.53 88888.00 2024-02-03 14:54:13.404 034 11136.75 441.51 51987.53 88888.00 2024-02-03 14:54:13.904 034 11136.67 441.45 51987.50 88888.00 2024-02-03 14:54:14.404 034 11136.69 441.53 51987.53 88888.00 2024-02-03 14:54:14.904 034 11136.65 441.53 51987.56 88888.00 2024-02-03 14:54:15.404 034 11136.65 441.54 51987.54 88888.00 2024-02-03 14:54:15.904 034 11136.65 441.53 51987.54 88888.00 2024-02-03 14:54:16.405 034 11136.65 441.47 51987.58 88888.00 2024-02-03 14:54:16.905 034 11136.64 441.54 51987.57 88888.00 2024-02-03 14:54:17.405 034 11136.64 441.56 51987.53 88888.00 2024-02-03 14:54:17.905 034 11136.67 441.53 51987.51 88888.00 2024-02-03 14:54:18.405 034 11136.63 441.50 51987.50 88888.00 2024-02-03 14:54:18.905 034 11136.66 441.51 51987.47 88888.00 2024-02-03 14:54:19.405 034 11136.65 441.56 51987.44 88888.00 2024-02-03 14:54:19.905 034 11136.69 441.55 51987.45 88888.00 2024-02-03 14:54:20.904 034 11136.67 441.58 51987.48 88888.00 2024-02-03 14:54:21.404 034 11136.63 441.58 51987.49 88888.00 2024-02-03 14:54:21.904 034 11136.72 441.58 51987.44 88888.00 2024-02-03 14:54:22.404 034 11136.68 441.56 51987.48 88888.00 2024-02-03 14:54:22.904 034 11136.68 441.56 51987.47 88888.00 2024-02-03 14:54:23.404 034 11136.64 441.51 51987.48 88888.00 2024-02-03 14:54:23.904 034 11136.70 441.56 51987.51 88888.00 2024-02-03 14:54:24.404 034 11136.65 441.55 51987.50 88888.00 2024-02-03 14:54:24.904 034 11136.75 441.64 51987.44 88888.00 2024-02-03 14:54:25.404 034 11136.69 441.59 51987.48 88888.00 2024-02-03 14:54:25.904 034 11136.72 441.61 51987.49 88888.00 2024-02-03 14:54:26.404 034 11136.67 441.65 51987.47 88888.00 2024-02-03 14:54:26.904 034 11136.69 441.65 51987.44 88888.00 2024-02-03 14:54:27.404 034 11136.64 441.60 51987.48 88888.00 2024-02-03 14:54:27.904 034 11136.70 441.67 51987.45 88888.00 2024-02-03 14:54:28.904 034 11136.69 441.70 51987.43 88888.00 2024-02-03 14:54:29.404 034 11136.64 441.67 51987.40 88888.00 2024-02-03 14:54:29.904 034 11136.72 441.66 51987.36 88888.00 2024-02-03 14:54:30.904 034 11136.75 441.71 51987.39 88888.00 2024-02-03 14:54:31.404 034 11136.74 441.61 51987.36 88888.00 2024-02-03 14:54:31.904 034 11136.82 441.65 51987.34 88888.00 2024-02-03 14:54:32.404 034 11136.79 441.70 51987.34 88888.00 2024-02-03 14:54:32.904 034 11136.83 441.70 51987.33 88888.00 2024-02-03 14:54:33.404 034 11136.78 441.71 51987.35 88888.00 2024-02-03 14:54:33.904 034 11136.81 441.69 51987.30 88888.00 2024-02-03 14:54:34.404 034 11136.83 441.67 51987.30 88888.00 2024-02-03 14:54:34.904 034 11136.83 441.63 51987.32 88888.00 2024-02-03 14:54:35.404 034 11136.86 441.63 51987.28 88888.00 2024-02-03 14:54:35.905 034 11136.87 441.53 51987.28 88888.00 2024-02-03 14:54:36.405 034 11136.92 441.54 51987.30 88888.00 2024-02-03 14:54:36.905 034 11136.91 441.50 51987.30 88888.00 2024-02-03 14:54:37.405 034 11137.01 441.53 51987.31 88888.00 2024-02-03 14:54:37.905 034 11136.96 441.49 51987.31 88888.00 2024-02-03 14:54:38.905 034 11136.96 441.49 51987.28 88888.00 2024-02-03 14:54:39.405 034 11137.08 441.45 51987.25 88888.00 2024-02-03 14:54:39.905 034 11137.04 441.43 51987.23 88888.00 2024-02-03 14:54:40.405 034 11137.07 441.47 51987.24 88888.00 2024-02-03 14:54:40.905 034 11137.02 441.43 51987.24 88888.00 2024-02-03 14:54:41.405 034 11137.09 441.46 51987.24 88888.00 2024-02-03 14:54:41.905 034 11137.05 441.40 51987.23 88888.00 2024-02-03 14:54:42.405 034 11137.11 441.35 51987.23 88888.00 2024-02-03 14:54:42.905 034 11137.10 441.31 51987.22 88888.00 2024-02-03 14:54:43.405 034 11137.16 441.31 51987.23 88888.00 2024-02-03 14:54:43.905 034 11137.08 441.27 51987.27 88888.00 2024-02-03 14:54:44.405 034 11137.10 441.24 51987.25 88888.00 2024-02-03 14:54:44.905 034 11137.10 441.19 51987.24 88888.00 2024-02-03 14:54:45.405 034 11137.18 441.15 51987.24 88888.00 2024-02-03 14:54:45.905 034 11137.14 441.15 51987.26 88888.00 2024-02-03 14:54:46.405 034 11137.19 441.14 51987.28 88888.00 2024-02-03 14:54:46.905 034 11137.16 441.11 51987.27 88888.00 2024-02-03 14:54:47.405 034 11137.21 441.10 51987.26 88888.00 2024-02-03 14:54:47.905 034 11137.17 441.12 51987.28 88888.00 2024-02-03 14:54:48.405 034 11137.21 441.12 51987.27 88888.00 2024-02-03 14:54:48.905 034 11137.16 441.09 51987.28 88888.00 2024-02-03 14:54:49.405 034 11137.14 441.11 51987.27 88888.00 2024-02-03 14:54:49.905 034 11137.13 441.11 51987.28 88888.00 2024-02-03 14:54:50.405 034 11137.23 441.11 51987.30 88888.00 2024-02-03 14:54:50.905 034 11137.18 441.06 51987.35 88888.00 2024-02-03 14:54:51.405 034 11137.22 441.12 51987.34 88888.00 2024-02-03 14:54:51.905 034 11137.18 441.09 51987.37 88888.00 2024-02-03 14:54:52.405 034 11137.23 441.09 51987.36 88888.00 2024-02-03 14:54:52.905 034 11137.14 441.10 51987.36 88888.00 2024-02-03 14:54:53.405 034 11137.20 441.11 51987.36 88888.00 2024-02-03 14:54:53.905 034 11137.12 441.09 51987.42 88888.00 2024-02-03 14:54:54.405 034 11137.18 441.09 51987.44 88888.00 2024-02-03 14:54:54.905 034 11137.09 441.11 51987.42 88888.00 2024-02-03 14:54:55.405 034 11137.11 441.12 51987.40 88888.00 2024-02-03 14:54:55.905 034 11137.04 441.12 51987.40 88888.00 2024-02-03 14:54:56.405 034 11137.11 441.17 51987.41 88888.00 2024-02-03 14:54:56.905 034 11137.07 441.10 51987.45 88888.00 2024-02-03 14:54:57.405 034 11137.08 441.16 51987.42 88888.00 2024-02-03 14:54:57.905 034 11137.00 441.16 51987.42 88888.00 2024-02-03 14:54:58.405 034 11137.03 441.18 51987.47 88888.00 2024-02-03 14:54:58.906 034 11136.93 441.14 51987.44 88888.00 2024-02-03 14:54:59.406 034 11137.00 441.20 51987.40 88888.00 2024-02-03 14:54:59.906 034 11136.94 441.17 51987.41 88888.00 2024-02-03 14:55:00.406 034 11136.91 441.18 51987.43 88888.00 2024-02-03 14:55:00.906 034 11136.91 441.24 51987.45 88888.00 2024-02-03 14:55:01.406 034 11136.91 441.26 51987.45 88888.00 2024-02-03 14:55:01.906 034 11136.86 441.22 51987.48 88888.00 2024-02-03 14:55:02.406 034 11136.84 441.22 51987.47 88888.00 2024-02-03 14:55:02.906 034 11136.84 441.25 51987.43 88888.00 2024-02-03 14:55:03.406 034 11136.78 441.24 51987.43 88888.00 2024-02-03 14:55:03.905 034 11136.81 441.28 51987.44 88888.00 2024-02-03 14:55:04.405 034 11136.77 441.30 51987.45 88888.00 2024-02-03 14:55:04.905 034 11136.81 441.31 51987.42 88888.00 2024-02-03 14:55:05.405 034 11136.72 441.35 51987.42 88888.00 2024-02-03 14:55:05.905 034 11136.77 441.44 51987.43 88888.00 2024-02-03 14:55:06.405 034 11136.72 441.39 51987.40 88888.00 2024-02-03 14:55:06.905 034 11136.78 441.35 51987.41 88888.00 2024-02-03 14:55:07.405 034 11136.70 441.37 51987.37 88888.00 2024-02-03 14:55:07.905 034 11136.76 441.41 51987.35 88888.00 2024-02-03 14:55:08.405 034 11136.72 441.45 51987.34 88888.00 2024-02-03 14:55:08.905 034 11136.77 441.46 51987.35 88888.00 2024-02-03 14:55:09.405 034 11136.72 441.43 51987.36 88888.00 2024-02-03 14:55:09.905 034 11136.69 441.48 51987.32 88888.00 2024-02-03 14:55:10.405 034 11136.65 441.48 51987.33 88888.00 2024-02-03 14:55:10.905 034 11136.69 441.53 51987.33 88888.00 2024-02-03 14:55:11.405 034 11136.69 441.49 51987.33 88888.00 2024-02-03 14:55:12.406 034 11136.72 441.47 51987.31 88888.00 2024-02-03 14:55:12.906 034 11136.74 441.54 51987.32 88888.00 2024-02-03 14:55:13.406 034 11136.75 441.49 51987.33 88888.00 2024-02-03 14:55:13.906 034 11136.72 441.50 51987.32 88888.00 2024-02-03 14:55:14.406 034 11136.73 441.53 51987.33 88888.00 2024-02-03 14:55:14.906 034 11136.72 441.54 51987.33 88888.00 2024-02-03 14:55:15.406 034 11136.73 441.54 51987.27 88888.00 2024-02-03 14:55:15.906 034 11136.70 441.57 51987.30 88888.00 2024-02-03 14:55:16.406 034 11136.70 441.60 51987.32 88888.00 2024-02-03 14:55:16.906 034 11136.68 441.56 51987.31 88888.00 2024-02-03 14:55:17.405 034 11136.72 441.58 51987.31 88888.00 2024-02-03 14:55:17.905 034 11136.73 441.55 51987.33 88888.00 2024-02-03 14:55:18.405 034 11136.76 441.55 51987.33 88888.00 2024-02-03 14:55:18.905 034 11136.79 441.53 51987.32 88888.00 2024-02-03 14:55:19.405 034 11136.83 441.59 51987.33 88888.00 2024-02-03 14:55:19.905 034 11136.83 441.60 51987.33 88888.00 2024-02-03 14:55:20.405 034 11136.86 441.58 51987.33 88888.00 2024-02-03 14:55:20.905 034 11136.87 441.58 51987.32 88888.00 2024-02-03 14:55:21.405 034 11136.86 441.58 51987.28 88888.00 2024-02-03 14:55:22.406 034 11136.87 441.53 51987.26 88888.00 2024-02-03 14:55:22.906 034 11136.90 441.54 51987.25 88888.00 2024-02-03 14:55:23.406 034 11136.84 441.49 51987.24 88888.00 2024-02-03 14:55:23.906 034 11136.86 441.46 51987.24 88888.00 2024-02-03 14:55:24.406 034 11136.86 441.44 51987.24 88888.00 2024-02-03 14:55:24.906 034 11136.88 441.45 51987.24 88888.00 2024-02-03 14:55:25.406 034 11136.88 441.46 51987.24 88888.00 2024-02-03 14:55:25.906 034 11136.92 441.54 51987.24 88888.00 2024-02-03 14:55:26.406 034 11136.92 441.53 51987.24 88888.00 2024-02-03 14:55:26.906 034 11136.98 441.51 51987.19 88888.00 2024-02-03 14:55:27.405 034 11136.96 441.49 51987.19 88888.00 2024-02-03 14:55:27.905 034 11137.00 441.49 51987.19 88888.00 2024-02-03 14:55:28.405 034 11136.94 441.46 51987.23 88888.00 2024-02-03 14:55:28.905 034 11136.99 441.46 51987.24 88888.00 2024-02-03 14:55:29.405 034 11136.92 441.39 51987.22 88888.00 2024-02-03 14:55:29.905 034 11136.98 441.39 51987.22 88888.00 2024-02-03 14:55:30.405 034 11136.92 441.40 51987.19 88888.00 2024-02-03 14:55:30.905 034 11136.98 441.43 51987.24 88888.00 2024-02-03 14:55:31.405 034 11136.92 441.34 51987.24 88888.00 2024-02-03 14:55:32.405 034 11136.90 441.22 51987.28 88888.00 2024-02-03 14:55:32.905 034 11136.95 441.25 51987.24 88888.00 2024-02-03 14:55:33.405 034 11136.90 441.21 51987.23 88888.00 2024-02-03 14:55:33.905 034 11136.92 441.22 51987.17 88888.00 2024-02-03 14:55:34.405 034 11136.87 441.12 51987.17 88888.00 2024-02-03 14:55:34.905 034 11136.90 441.19 51987.19 88888.00 2024-02-03 14:55:35.405 034 11136.90 441.19 51987.17 88888.00 2024-02-03 14:55:35.905 034 11136.86 441.17 51987.15 88888.00 2024-02-03 14:55:36.405 034 11136.93 441.14 51987.16 88888.00 2024-02-03 14:55:36.905 034 11136.91 441.10 51987.22 88888.00 2024-02-03 14:55:37.405 034 11136.99 441.10 51987.23 88888.00 2024-02-03 14:55:37.905 034 11136.92 441.01 51987.24 88888.00 2024-02-03 14:55:38.405 034 11137.00 441.03 51987.25 88888.00 2024-02-03 14:55:38.905 034 11136.95 441.07 51987.23 88888.00 2024-02-03 14:55:39.405 034 11137.01 441.07 51987.21 88888.00 2024-02-03 14:55:39.905 034 11136.93 441.03 51987.19 88888.00 2024-02-03 14:55:40.405 034 11136.96 441.05 51987.16 88888.00 2024-02-03 14:55:40.905 034 11136.95 441.02 51987.16 88888.00 2024-02-03 14:55:41.405 034 11136.94 441.03 51987.21 88888.00 2024-02-03 14:55:41.905 034 11136.92 440.97 51987.19 88888.00 2024-02-03 14:55:42.405 034 11136.87 440.92 51987.19 88888.00 2024-02-03 14:55:42.905 034 11136.96 440.91 51987.18 88888.00 2024-02-03 14:55:43.405 034 11136.86 440.90 51987.17 88888.00 2024-02-03 14:55:43.905 034 11136.90 440.97 51987.18 88888.00 2024-02-03 14:55:44.405 034 11136.83 440.90 51987.18 88888.00 2024-02-03 14:55:44.905 034 11136.86 440.92 51987.22 88888.00 2024-02-03 14:55:45.405 034 11136.88 440.91 51987.18 88888.00 2024-02-03 14:55:45.905 034 11136.82 440.91 51987.22 88888.00 2024-02-03 14:55:46.405 034 11136.90 440.99 51987.19 88888.00 2024-02-03 14:55:46.905 034 11136.78 440.96 51987.16 88888.00 2024-02-03 14:55:47.405 034 11136.86 441.00 51987.15 88888.00 2024-02-03 14:55:47.905 034 11136.86 440.93 51987.15 88888.00 2024-02-03 14:55:48.405 034 11136.90 440.93 51987.15 88888.00 2024-02-03 14:55:48.905 034 11136.90 440.90 51987.16 88888.00 2024-02-03 14:55:49.405 034 11136.86 440.90 51987.19 88888.00 2024-02-03 14:55:49.905 034 11136.95 440.92 51987.18 88888.00 2024-02-03 14:55:50.405 034 11136.88 440.88 51987.18 88888.00 2024-02-03 14:55:50.905 034 11136.88 440.91 51987.18 88888.00 2024-02-03 14:55:51.405 034 11136.81 440.91 51987.18 88888.00 2024-02-03 14:55:51.905 034 11136.85 440.93 51987.18 88888.00 2024-02-03 14:55:52.405 034 11136.82 440.91 51987.18 88888.00 2024-02-03 14:55:52.905 034 11136.68 440.93 51987.19 88888.00 2024-02-03 14:55:53.405 034 11136.74 440.95 51987.19 88888.00 2024-02-03 14:55:53.905 034 11136.68 440.90 51987.19 88888.00 2024-02-03 14:55:54.405 034 11136.76 440.98 51987.21 88888.00 2024-02-03 14:55:54.905 034 11136.78 440.96 51987.21 88888.00 2024-02-03 14:55:55.405 034 11136.79 441.00 51987.19 88888.00 2024-02-03 14:55:55.905 034 11136.83 441.02 51987.22 88888.00 2024-02-03 14:55:56.405 034 11136.70 441.03 51987.24 88888.00 2024-02-03 14:55:56.905 034 11136.78 441.11 51987.25 88888.00 2024-02-03 14:55:57.405 034 11136.70 441.03 51987.24 88888.00 2024-02-03 14:55:57.905 034 11136.76 441.03 51987.25 88888.00 2024-02-03 14:55:58.405 034 11136.75 441.05 51987.26 88888.00 2024-02-03 14:55:58.905 034 11136.76 441.10 51987.25 88888.00 2024-02-03 14:55:59.405 034 11136.77 441.09 51987.26 88888.00 2024-02-03 14:55:59.905 034 11136.64 441.07 51987.33 88888.00 2024-02-03 14:56:00.405 034 11136.68 441.16 51987.31 88888.00 2024-02-03 14:56:00.905 034 11136.60 441.17 51987.31 88888.00 2024-02-03 14:56:01.405 034 11136.67 441.24 51987.31 88888.00 2024-02-03 14:56:01.905 034 11136.59 441.19 51987.28 88888.00 2024-02-03 14:56:02.405 034 11136.53 441.24 51987.33 88888.00 2024-02-03 14:56:02.905 034 11136.53 441.28 51987.32 88888.00 2024-02-03 14:56:03.405 034 11136.49 441.28 51987.30 88888.00 2024-02-03 14:56:03.905 034 11136.57 441.37 51987.30 88888.00 2024-02-03 14:56:04.405 034 11136.47 441.34 51987.27 88888.00 2024-02-03 14:56:04.905 034 11136.53 441.39 51987.26 88888.00 2024-02-03 14:56:05.405 034 11136.46 441.37 51987.27 88888.00 2024-02-03 14:56:05.905 034 11136.47 441.38 51987.31 88888.00 2024-02-03 14:56:06.405 034 11136.46 441.39 51987.33 88888.00 2024-02-03 14:56:06.905 034 11136.37 441.29 51987.31 88888.00 2024-02-03 14:56:07.405 034 11136.42 441.32 51987.31 88888.00 2024-02-03 14:56:07.905 034 11136.34 441.36 51987.30 88888.00 2024-02-03 14:56:08.405 034 11136.39 441.48 51987.26 88888.00 2024-02-03 14:56:08.905 034 11136.35 441.48 51987.28 88888.00 2024-02-03 14:56:09.405 034 11136.37 441.47 51987.31 88888.00 2024-02-03 14:56:09.905 034 11136.35 441.45 51987.33 88888.00 2024-02-03 14:56:10.405 034 11136.29 441.46 51987.33 88888.00 2024-02-03 14:56:10.905 034 11136.35 441.51 51987.30 88888.00 2024-02-03 14:56:11.405 034 11136.28 441.53 51987.28 88888.00 2024-02-03 14:56:11.905 034 11136.34 441.54 51987.26 88888.00 2024-02-03 14:56:12.405 034 11136.31 441.53 51987.25 88888.00 2024-02-03 14:56:12.905 034 11136.40 441.56 51987.24 88888.00 2024-02-03 14:56:13.405 034 11136.35 441.53 51987.19 88888.00 2024-02-03 14:56:13.905 034 11136.38 441.55 51987.19 88888.00 2024-02-03 14:56:14.405 034 11136.41 441.57 51987.18 88888.00 2024-02-03 14:56:14.905 034 11136.34 441.57 51987.16 88888.00 2024-02-03 14:56:15.405 034 11136.42 441.57 51987.17 88888.00 2024-02-03 14:56:15.905 034 11136.33 441.51 51987.15 88888.00 2024-02-03 14:56:16.405 034 11136.40 441.53 51987.14 88888.00 2024-02-03 14:56:16.905 034 11136.39 441.50 51987.16 88888.00 2024-02-03 14:56:17.405 034 11136.42 441.56 51987.15 88888.00 2024-02-03 14:56:17.905 034 11136.41 441.53 51987.16 88888.00 2024-02-03 14:56:18.405 034 11136.41 441.51 51987.16 88888.00 2024-02-03 14:56:18.905 034 11136.43 441.55 51987.10 88888.00 2024-02-03 14:56:19.405 034 11136.43 441.56 51987.05 88888.00 2024-02-03 14:56:19.905 034 11136.47 441.57 51987.06 88888.00 2024-02-03 14:56:20.405 034 11136.38 441.51 51987.08 88888.00 2024-02-03 14:56:20.905 034 11136.46 441.48 51987.07 88888.00 2024-02-03 14:56:21.405 034 11136.43 441.53 51987.05 88888.00 2024-02-03 14:56:21.905 034 11136.52 441.50 51987.08 88888.00 2024-02-03 14:56:22.405 034 11136.46 441.48 51987.12 88888.00 2024-02-03 14:56:22.905 034 11136.50 441.50 51987.13 88888.00 2024-02-03 14:56:23.405 034 11136.49 441.48 51987.10 88888.00 2024-02-03 14:56:23.905 034 11136.52 441.46 51987.07 88888.00 2024-02-03 14:56:24.405 034 11136.56 441.45 51987.07 88888.00 2024-02-03 14:56:24.905 034 11136.57 441.41 51987.07 88888.00 2024-02-03 14:56:25.405 034 11136.65 441.38 51987.09 88888.00 2024-02-03 14:56:25.905 034 11136.60 441.31 51987.09 88888.00 2024-02-03 14:56:26.405 034 11136.66 441.34 51987.13 88888.00 2024-02-03 14:56:26.905 034 11136.58 441.36 51987.13 88888.00 2024-02-03 14:56:27.406 034 11136.66 441.35 51987.09 88888.00 2024-02-03 14:56:27.906 034 11136.65 441.34 51987.10 88888.00 2024-02-03 14:56:28.406 034 11136.72 441.37 51987.10 88888.00 2024-02-03 14:56:28.906 034 11136.67 441.28 51987.10 88888.00 2024-02-03 14:56:29.406 034 11136.69 441.32 51987.09 88888.00 2024-02-03 14:56:29.906 034 11136.69 441.35 51987.09 88888.00 2024-02-03 14:56:30.406 034 11136.58 441.27 51987.09 88888.00 2024-02-03 14:56:30.906 034 11136.59 441.29 51987.07 88888.00 2024-02-03 14:56:31.406 034 11136.56 441.27 51987.06 88888.00 2024-02-03 14:56:31.906 034 11136.60 441.29 51987.00 88888.00 2024-02-03 14:56:32.405 034 11136.52 441.20 51986.99 88888.00 2024-02-03 14:56:32.905 034 11136.59 441.20 51987.05 88888.00 2024-02-03 14:56:33.906 034 11136.51 441.17 51987.07 88888.00 2024-02-03 14:56:34.406 034 11136.55 441.21 51987.08 88888.00 2024-02-03 14:56:34.906 034 11136.47 441.18 51987.10 88888.00 2024-02-03 14:56:35.406 034 11136.53 441.19 51987.08 88888.00 2024-02-03 14:56:35.906 034 11136.42 441.14 51987.08 88888.00 2024-02-03 14:56:36.406 034 11136.42 441.14 51987.08 88888.00 2024-02-03 14:56:36.906 034 11136.49 441.15 51987.12 88888.00 2024-02-03 14:56:37.406 034 11136.42 441.15 51987.12 88888.00 2024-02-03 14:56:37.906 034 11136.50 441.26 51987.13 88888.00 2024-02-03 14:56:38.406 034 11136.42 441.22 51987.12 88888.00 2024-02-03 14:56:38.905 034 11136.46 441.26 51987.08 88888.00 2024-02-03 14:56:39.405 034 11136.44 441.22 51987.08 88888.00 2024-02-03 14:56:39.905 034 11136.38 441.22 51987.08 88888.00 2024-02-03 14:56:40.405 034 11136.37 441.22 51987.07 88888.00 2024-02-03 14:56:40.905 034 11136.30 441.17 51987.09 88888.00 2024-02-03 14:56:41.405 034 11136.41 441.22 51987.08 88888.00 2024-02-03 14:56:41.905 034 11136.40 441.22 51987.10 88888.00 2024-02-03 14:56:42.405 034 11136.33 441.19 51987.08 88888.00 2024-02-03 14:56:42.905 034 11136.46 441.21 51987.07 88888.00 2024-02-03 14:56:43.905 034 11136.38 441.32 51987.09 88888.00 2024-02-03 14:56:44.405 034 11136.33 441.34 51987.08 88888.00 2024-02-03 14:56:44.905 034 11136.35 441.34 51987.06 88888.00 2024-02-03 14:56:45.405 034 11136.43 441.31 51987.05 88888.00 2024-02-03 14:56:45.905 034 11136.34 441.27 51987.06 88888.00 2024-02-03 14:56:46.405 034 11136.46 441.30 51987.03 88888.00 2024-02-03 14:56:46.905 034 11136.40 441.29 51987.00 88888.00 2024-02-03 14:56:47.405 034 11136.38 441.31 51987.00 88888.00 2024-02-03 14:56:47.905 034 11136.40 441.29 51987.00 88888.00 2024-02-03 14:56:48.405 034 11136.33 441.30 51986.97 88888.00 2024-02-03 14:56:48.905 034 11136.41 441.32 51986.96 88888.00 2024-02-03 14:56:49.405 034 11136.32 441.24 51986.97 88888.00 2024-02-03 14:56:49.905 034 11136.37 441.25 51986.98 88888.00 2024-02-03 14:56:50.405 034 11136.40 441.28 51986.96 88888.00 2024-02-03 14:56:50.905 034 11136.40 441.29 51986.90 88888.00 2024-02-03 14:56:51.405 034 11136.47 441.34 51986.90 88888.00 2024-02-03 14:56:51.905 034 11136.40 441.27 51986.95 88888.00 2024-02-03 14:56:52.405 034 11136.51 441.31 51986.89 88888.00 2024-02-03 14:56:52.905 034 11136.46 441.27 51986.87 88888.00 2024-02-03 14:56:53.905 034 11136.56 441.24 51986.86 88888.00 2024-02-03 14:56:54.405 034 11136.48 441.22 51986.88 88888.00 2024-02-03 14:56:54.905 034 11136.58 441.26 51986.88 88888.00 2024-02-03 14:56:55.405 034 11136.55 441.18 51986.88 88888.00 2024-02-03 14:56:55.905 034 11136.61 441.27 51986.87 88888.00 2024-02-03 14:56:56.405 034 11136.61 441.30 51986.88 88888.00 2024-02-03 14:56:56.905 034 11136.68 441.31 51986.89 88888.00 2024-02-03 14:56:57.405 034 11136.70 441.27 51986.84 88888.00 2024-02-03 14:56:57.905 034 11136.66 441.26 51986.84 88888.00 2024-02-03 14:56:58.405 034 11136.67 441.26 51986.82 88888.00 2024-02-03 14:56:58.906 034 11136.65 441.25 51986.81 88888.00 2024-02-03 14:56:59.406 034 11136.74 441.26 51986.79 88888.00 2024-02-03 14:56:59.906 034 11136.69 441.26 51986.79 88888.00 2024-02-03 14:57:00.406 034 11136.75 441.27 51986.74 88888.00 2024-02-03 14:57:00.906 034 11136.73 441.18 51986.80 88888.00 2024-02-03 14:57:01.406 034 11136.81 441.22 51986.80 88888.00 2024-02-03 14:57:01.906 034 11136.79 441.22 51986.79 88888.00 2024-02-03 14:57:02.406 034 11136.77 441.24 51986.79 88888.00 2024-02-03 14:57:02.906 034 11136.77 441.22 51986.77 88888.00 2024-02-03 14:57:03.906 034 11136.84 441.14 51986.78 88888.00 2024-02-03 14:57:04.406 034 11136.83 441.12 51986.79 88888.00 2024-02-03 14:57:04.906 034 11136.87 441.22 51986.81 88888.00 2024-02-03 14:57:05.406 034 11136.79 441.22 51986.81 88888.00 2024-02-03 14:57:05.906 034 11136.88 441.20 51986.82 88888.00 2024-02-03 14:57:06.406 034 11136.84 441.12 51986.79 88888.00 2024-02-03 14:57:06.906 034 11136.92 441.18 51986.80 88888.00 2024-02-03 14:57:07.406 034 11136.86 441.12 51986.82 88888.00 2024-02-03 14:57:07.906 034 11136.93 441.16 51986.80 88888.00 2024-02-03 14:57:08.406 034 11136.91 441.11 51986.81 88888.00 2024-02-03 14:57:08.906 034 11136.91 441.16 51986.87 88888.00 2024-02-03 14:57:09.406 034 11136.96 441.14 51986.86 88888.00 2024-02-03 14:57:09.906 034 11136.90 441.08 51986.86 88888.00 2024-02-03 14:57:10.406 034 11136.90 441.08 51986.84 88888.00 2024-02-03 14:57:10.906 034 11136.88 441.06 51986.84 88888.00 2024-02-03 14:57:11.406 034 11136.98 441.10 51986.83 88888.00 2024-02-03 14:57:11.906 034 11136.90 441.10 51986.87 88888.00 2024-02-03 14:57:12.406 034 11136.94 441.11 51986.88 88888.00 2024-02-03 14:57:12.906 034 11136.85 441.06 51986.90 88888.00 2024-02-03 14:57:13.406 034 11136.87 441.07 51986.90 88888.00 2024-02-03 14:57:13.907 034 11136.88 441.03 51986.92 88888.00 2024-02-03 14:57:14.407 034 11136.86 441.03 51986.95 88888.00 2024-02-03 14:57:14.907 034 11136.85 441.06 51986.93 88888.00 2024-02-03 14:57:15.407 034 11136.75 441.07 51986.93 88888.00 2024-02-03 14:57:15.907 034 11136.79 441.07 51986.92 88888.00 2024-02-03 14:57:16.407 034 11136.70 441.01 51986.95 88888.00 2024-02-03 14:57:16.907 034 11136.79 441.03 51987.00 88888.00 2024-02-03 14:57:17.407 034 11136.70 440.96 51986.98 88888.00 2024-02-03 14:57:17.907 034 11136.70 441.01 51986.99 88888.00 2024-02-03 14:57:18.407 034 11136.77 441.00 51986.99 88888.00 2024-02-03 14:57:18.906 034 11136.73 440.99 51986.97 88888.00 2024-02-03 14:57:19.406 034 11136.74 441.06 51986.96 88888.00 2024-02-03 14:57:19.906 034 11136.59 441.03 51986.95 88888.00 2024-02-03 14:57:20.406 034 11136.63 441.06 51986.98 88888.00 2024-02-03 14:57:20.906 034 11136.63 440.98 51986.98 88888.00 2024-02-03 14:57:21.406 034 11136.57 440.92 51986.98 88888.00 2024-02-03 14:57:21.906 034 11136.61 440.96 51986.98 88888.00 2024-02-03 14:57:22.406 034 11136.53 441.02 51987.00 88888.00 2024-02-03 14:57:22.906 034 11136.59 441.06 51987.00 88888.00 2024-02-03 14:57:23.406 034 11136.57 440.99 51986.98 88888.00 2024-02-03 14:57:23.906 034 11136.52 440.95 51986.97 88888.00 2024-02-03 14:57:24.406 034 11136.61 440.96 51986.96 88888.00 2024-02-03 14:57:24.906 034 11136.51 440.95 51986.99 88888.00 2024-02-03 14:57:25.406 034 11136.53 440.95 51987.05 88888.00 2024-02-03 14:57:25.906 034 11136.51 440.92 51987.03 88888.00 2024-02-03 14:57:26.406 034 11136.43 440.95 51986.99 88888.00 2024-02-03 14:57:26.906 034 11136.49 440.95 51986.98 88888.00 2024-02-03 14:57:27.406 034 11136.42 440.91 51986.98 88888.00 2024-02-03 14:57:27.906 034 11136.40 440.98 51986.95 88888.00 2024-02-03 14:57:28.406 034 11136.52 440.98 51986.97 88888.00 2024-02-03 14:57:28.906 034 11136.39 440.92 51986.99 88888.00 2024-02-03 14:57:29.406 034 11136.43 440.97 51987.01 88888.00 2024-02-03 14:57:29.906 034 11136.43 440.98 51986.98 88888.00 2024-02-03 14:57:30.406 034 11136.34 440.90 51986.99 88888.00 2024-02-03 14:57:30.906 034 11136.44 440.95 51987.01 88888.00 2024-02-03 14:57:31.406 034 11136.41 440.89 51986.99 88888.00 2024-02-03 14:57:31.906 034 11136.39 440.90 51986.95 88888.00 2024-02-03 14:57:32.406 034 11136.48 440.93 51986.92 88888.00 2024-02-03 14:57:32.906 034 11136.38 440.86 51986.92 88888.00 2024-02-03 14:57:33.406 034 11136.41 440.89 51986.93 88888.00 2024-02-03 14:57:33.906 034 11136.47 440.92 51986.95 88888.00 2024-02-03 14:57:34.406 034 11136.35 440.87 51986.97 88888.00 2024-02-03 14:57:35.406 034 11136.43 440.95 51986.92 88888.00 2024-02-03 14:57:35.906 034 11136.37 440.90 51986.96 88888.00 2024-02-03 14:57:36.406 034 11136.39 440.98 51986.96 88888.00 2024-02-03 14:57:36.906 034 11136.34 440.95 51986.93 88888.00 2024-02-03 14:57:37.406 034 11136.34 440.97 51986.91 88888.00 2024-02-03 14:57:37.906 034 11136.46 441.00 51986.89 88888.00 2024-02-03 14:57:38.406 034 11136.33 440.96 51986.91 88888.00 2024-02-03 14:57:38.906 034 11136.42 441.02 51986.91 88888.00 2024-02-03 14:57:39.406 034 11136.51 441.00 51986.87 88888.00 2024-02-03 14:57:39.906 034 11136.41 440.98 51986.86 88888.00 2024-02-03 14:57:40.406 034 11136.51 441.01 51986.82 88888.00 2024-02-03 14:57:40.906 034 11136.51 441.00 51986.84 88888.00 2024-02-03 14:57:41.406 034 11136.51 441.03 51986.88 88888.00 2024-02-03 14:57:41.906 034 11136.56 441.06 51986.91 88888.00 2024-02-03 14:57:42.406 034 11136.44 441.03 51986.90 88888.00 2024-02-03 14:57:42.906 034 11136.53 441.10 51986.88 88888.00 2024-02-03 14:57:43.406 034 11136.49 441.05 51986.90 88888.00 2024-02-03 14:57:43.906 034 11136.48 441.11 51986.89 88888.00 2024-02-03 14:57:44.406 034 11136.52 441.15 51986.86 88888.00 2024-02-03 14:57:45.406 034 11136.53 441.16 51986.82 88888.00 2024-02-03 14:57:45.906 034 11136.47 441.10 51986.84 88888.00 2024-02-03 14:57:46.406 034 11136.42 441.08 51986.86 88888.00 2024-02-03 14:57:46.906 034 11136.51 441.10 51986.84 88888.00 2024-02-03 14:57:47.406 034 11136.47 441.11 51986.84 88888.00 2024-02-03 14:57:47.906 034 11136.53 441.15 51986.82 88888.00 2024-02-03 14:57:48.406 034 11136.47 441.09 51986.78 88888.00 2024-02-03 14:57:48.906 034 11136.48 441.09 51986.82 88888.00 2024-02-03 14:57:49.406 034 11136.56 441.10 51986.86 88888.00 2024-02-03 14:57:49.906 034 11136.49 441.07 51986.82 88888.00 2024-02-03 14:57:50.406 034 11136.57 441.10 51986.79 88888.00 2024-02-03 14:57:50.906 034 11136.52 441.03 51986.80 88888.00 2024-02-03 14:57:51.406 034 11136.58 441.02 51986.75 88888.00 2024-02-03 14:57:51.906 034 11136.64 440.99 51986.70 88888.00 2024-02-03 14:57:52.406 034 11136.60 440.97 51986.72 88888.00 2024-02-03 14:57:52.906 034 11136.72 441.00 51986.73 88888.00 2024-02-03 14:57:53.406 034 11136.61 440.96 51986.77 88888.00 2024-02-03 14:57:53.906 034 11136.64 441.00 51986.72 88888.00 2024-02-03 14:57:54.406 034 11136.64 440.93 51986.71 88888.00 2024-02-03 14:57:54.906 034 11136.58 440.92 51986.73 88888.00 2024-02-03 14:57:55.407 034 11136.67 440.93 51986.71 88888.00 2024-02-03 14:57:55.907 034 11136.61 440.85 51986.70 88888.00 2024-02-03 14:57:56.407 034 11136.65 440.87 51986.72 88888.00 2024-02-03 14:57:56.907 034 11136.69 440.85 51986.70 88888.00 2024-02-03 14:57:57.407 034 11136.64 440.86 51986.70 88888.00 2024-02-03 14:57:57.907 034 11136.75 440.89 51986.68 88888.00 2024-02-03 14:57:58.407 034 11136.67 440.83 51986.65 88888.00 2024-02-03 14:57:58.907 034 11136.69 440.80 51986.64 88888.00 2024-02-03 14:57:59.407 034 11136.72 440.81 51986.69 88888.00 2024-02-03 14:57:59.907 034 11136.63 440.77 51986.63 88888.00 2024-02-03 14:58:00.406 034 11136.73 440.80 51986.64 88888.00 2024-02-03 14:58:00.906 034 11136.75 440.77 51986.66 88888.00 2024-02-03 14:58:01.406 034 11136.72 440.78 51986.66 88888.00 2024-02-03 14:58:01.906 034 11136.83 440.80 51986.66 88888.00 2024-02-03 14:58:02.406 034 11136.77 440.79 51986.70 88888.00 2024-02-03 14:58:02.906 034 11136.81 440.78 51986.69 88888.00 2024-02-03 14:58:03.406 034 11136.77 440.72 51986.65 88888.00 2024-02-03 14:58:03.906 034 11136.77 440.69 51986.69 88888.00 2024-02-03 14:58:04.406 034 11136.84 440.72 51986.66 88888.00 2024-02-03 14:58:04.906 034 11136.74 440.69 51986.64 88888.00 2024-02-03 14:58:05.406 034 11136.78 440.77 51986.63 88888.00 2024-02-03 14:58:05.906 034 11136.79 440.78 51986.63 88888.00 2024-02-03 14:58:06.406 034 11136.74 440.73 51986.62 88888.00 2024-02-03 14:58:06.906 034 11136.81 440.72 51986.66 88888.00 2024-02-03 14:58:07.406 034 11136.74 440.72 51986.70 88888.00 2024-02-03 14:58:07.906 034 11136.76 440.76 51986.70 88888.00 2024-02-03 14:58:08.406 034 11136.81 440.77 51986.70 88888.00 2024-02-03 14:58:08.906 034 11136.72 440.69 51986.71 88888.00 2024-02-03 14:58:09.406 034 11136.78 440.76 51986.74 88888.00 2024-02-03 14:58:09.906 034 11136.76 440.72 51986.70 88888.00 2024-02-03 14:58:10.406 034 11136.79 440.74 51986.71 88888.00 2024-02-03 14:58:10.906 034 11136.84 440.73 51986.73 88888.00 2024-02-03 14:58:11.406 034 11136.75 440.68 51986.77 88888.00 2024-02-03 14:58:11.906 034 11136.81 440.69 51986.75 88888.00 2024-02-03 14:58:12.406 034 11136.77 440.63 51986.74 88888.00 2024-02-03 14:58:12.906 034 11136.70 440.67 51986.78 88888.00 2024-02-03 14:58:13.406 034 11136.79 440.67 51986.81 88888.00 2024-02-03 14:58:13.906 034 11136.70 440.68 51986.82 88888.00 2024-02-03 14:58:14.406 034 11136.65 440.71 51986.79 88888.00 2024-02-03 14:58:14.906 034 11136.69 440.69 51986.79 88888.00 2024-02-03 14:58:15.406 034 11136.58 440.59 51986.80 88888.00 2024-02-03 14:58:15.906 034 11136.61 440.58 51986.84 88888.00 2024-02-03 14:58:16.406 034 11136.61 440.59 51986.83 88888.00 2024-02-03 14:58:16.906 034 11136.55 440.64 51986.80 88888.00 2024-02-03 14:58:17.406 034 11136.63 440.71 51986.80 88888.00 2024-02-03 14:58:17.906 034 11136.58 440.66 51986.81 88888.00 2024-02-03 14:58:18.406 034 11136.53 440.62 51986.79 88888.00 2024-02-03 14:58:18.906 034 11136.59 440.66 51986.74 88888.00 2024-02-03 14:58:19.406 034 11136.51 440.61 51986.77 88888.00 2024-02-03 14:58:19.906 034 11136.48 440.67 51986.79 88888.00 2024-02-03 14:58:20.406 034 11136.57 440.68 51986.78 88888.00 2024-02-03 14:58:20.906 034 11136.50 440.61 51986.77 88888.00 2024-02-03 14:58:21.406 034 11136.46 440.63 51986.79 88888.00 2024-02-03 14:58:21.906 034 11136.61 440.69 51986.81 88888.00 2024-02-03 14:58:22.406 034 11136.53 440.64 51986.80 88888.00 2024-02-03 14:58:22.906 034 11136.49 440.66 51986.82 88888.00 2024-02-03 14:58:23.406 034 11136.56 440.67 51986.83 88888.00 2024-02-03 14:58:23.906 034 11136.42 440.68 51986.84 88888.00 2024-02-03 14:58:24.406 034 11136.43 440.67 51986.87 88888.00 2024-02-03 14:58:24.906 034 11136.49 440.63 51986.87 88888.00 2024-02-03 14:58:25.406 034 11136.33 440.57 51986.86 88888.00 2024-02-03 14:58:25.906 034 11136.35 440.66 51986.86 88888.00 2024-02-03 14:58:26.406 034 11136.46 440.72 51986.80 88888.00 2024-02-03 14:58:26.906 034 11136.39 440.68 51986.81 88888.00 2024-02-03 14:58:27.406 034 11136.34 440.68 51986.80 88888.00 2024-02-03 14:58:27.906 034 11136.40 440.72 51986.79 88888.00 2024-02-03 14:58:28.406 034 11136.25 440.64 51986.83 88888.00 2024-02-03 14:58:28.906 034 11136.25 440.72 51986.84 88888.00 2024-02-03 14:58:29.406 034 11136.35 440.77 51986.86 88888.00 2024-02-03 14:58:29.906 034 11136.28 440.71 51986.82 88888.00 2024-02-03 14:58:30.406 034 11136.29 440.70 51986.83 88888.00 2024-02-03 14:58:30.906 034 11136.38 440.74 51986.84 88888.00 2024-02-03 14:58:31.406 034 11136.28 440.68 51986.83 88888.00 2024-02-03 14:58:31.906 034 11136.22 440.66 51986.81 88888.00 2024-02-03 14:58:32.406 034 11136.33 440.74 51986.81 88888.00 2024-02-03 14:58:32.906 034 11136.30 440.74 51986.80 88888.00 2024-02-03 14:58:33.406 034 11136.22 440.71 51986.79 88888.00 2024-02-03 14:58:33.906 034 11136.33 440.79 51986.75 88888.00 2024-02-03 14:58:34.906 034 11136.21 440.80 51986.75 88888.00 2024-02-03 14:58:35.406 034 11136.30 440.81 51986.75 88888.00 2024-02-03 14:58:35.906 034 11136.26 440.76 51986.77 88888.00 2024-02-03 14:58:36.406 034 11136.11 440.78 51986.75 88888.00 2024-02-03 14:58:36.906 034 11136.21 440.85 51986.80 88888.00 2024-02-03 14:58:37.406 034 11136.23 440.79 51986.78 88888.00 2024-02-03 14:58:37.906 034 11136.08 440.78 51986.79 88888.00 2024-02-03 14:58:38.406 034 11136.14 440.82 51986.74 88888.00 2024-02-03 14:58:38.906 034 11136.14 440.82 51986.73 88888.00 2024-02-03 14:58:39.406 034 11136.07 440.87 51986.77 88888.00 2024-02-03 14:58:39.906 034 11136.11 440.90 51986.79 88888.00 2024-02-03 14:58:40.406 034 11136.16 440.88 51986.84 88888.00 2024-02-03 14:58:40.906 034 11136.07 440.78 51986.86 88888.00 2024-02-03 14:58:41.406 034 11136.09 440.80 51986.84 88888.00 2024-02-03 14:58:41.906 034 11136.16 440.86 51986.81 88888.00 2024-02-03 14:58:42.406 034 11136.07 440.87 51986.82 88888.00 2024-02-03 14:58:42.906 034 11136.02 440.91 51986.81 88888.00 2024-02-03 14:58:43.406 034 11136.12 440.95 51986.83 88888.00 2024-02-03 14:58:43.906 034 11136.08 440.89 51986.82 88888.00 2024-02-03 14:58:44.406 034 11135.98 440.92 51986.79 88888.00 2024-02-03 14:58:44.906 034 11136.06 441.00 51986.79 88888.00 2024-02-03 14:58:45.406 034 11135.98 440.99 51986.75 88888.00 2024-02-03 14:58:45.906 034 11135.93 440.96 51986.77 88888.00 2024-02-03 14:58:46.906 034 11136.00 440.97 51986.72 88888.00 2024-02-03 14:58:47.406 034 11135.94 440.91 51986.77 88888.00 2024-02-03 14:58:47.906 034 11136.00 440.99 51986.75 88888.00 2024-02-03 14:58:48.406 034 11136.00 441.02 51986.74 88888.00 2024-02-03 14:58:48.906 034 11135.87 440.98 51986.80 88888.00 2024-02-03 14:58:49.406 034 11135.90 441.03 51986.82 88888.00 2024-02-03 14:58:49.906 034 11135.98 441.02 51986.80 88888.00 2024-02-03 14:58:50.406 034 11135.88 440.95 51986.79 88888.00 2024-02-03 14:58:50.906 034 11135.88 440.95 51986.74 88888.00 2024-02-03 14:58:51.406 034 11135.99 440.96 51986.74 88888.00 2024-02-03 14:58:51.906 034 11135.91 440.93 51986.75 88888.00 2024-02-03 14:58:52.406 034 11135.82 440.95 51986.78 88888.00 2024-02-03 14:58:52.906 034 11135.93 441.00 51986.75 88888.00 2024-02-03 14:58:53.406 034 11135.96 440.99 51986.70 88888.00 2024-02-03 14:58:53.906 034 11135.96 440.97 51986.70 88888.00 2024-02-03 14:58:54.406 034 11136.04 441.06 51986.66 88888.00 2024-02-03 14:58:54.906 034 11136.03 440.98 51986.65 88888.00 2024-02-03 14:58:55.406 034 11135.90 440.88 51986.60 88888.00 2024-02-03 14:58:55.906 034 11136.03 440.92 51986.60 88888.00 2024-02-03 14:58:56.906 034 11135.93 440.82 51986.61 88888.00 2024-02-03 14:58:57.406 034 11135.94 440.83 51986.61 88888.00 2024-02-03 14:58:57.906 034 11136.03 440.88 51986.59 88888.00 2024-02-03 14:58:58.406 034 11135.98 440.83 51986.55 88888.00 2024-02-03 14:58:58.906 034 11135.91 440.77 51986.59 88888.00 2024-02-03 14:58:59.406 034 11136.03 440.77 51986.60 88888.00 2024-02-03 14:58:59.906 034 11136.07 440.73 51986.60 88888.00 2024-02-03 14:59:00.406 034 11135.99 440.72 51986.55 88888.00 2024-02-03 14:59:00.906 034 11136.02 440.70 51986.56 88888.00 2024-02-03 14:59:01.406 034 11136.13 440.67 51986.56 88888.00 2024-02-03 14:59:01.906 034 11136.05 440.60 51986.57 88888.00 2024-02-03 14:59:02.406 034 11135.99 440.64 51986.57 88888.00 2024-02-03 14:59:02.906 034 11136.13 440.63 51986.53 88888.00 2024-02-03 14:59:03.406 034 11136.20 440.58 51986.51 88888.00 2024-02-03 14:59:03.906 034 11136.14 440.50 51986.49 88888.00 2024-02-03 14:59:04.406 034 11136.16 440.54 51986.52 88888.00 2024-02-03 14:59:04.906 034 11136.24 440.52 51986.51 88888.00 2024-02-03 14:59:05.406 034 11136.17 440.49 51986.48 88888.00 2024-02-03 14:59:05.906 034 11136.12 440.44 51986.49 88888.00 2024-02-03 14:59:06.406 034 11136.24 440.48 51986.51 88888.00 2024-02-03 14:59:06.906 034 11136.28 440.44 51986.49 88888.00 2024-02-03 14:59:07.406 034 11136.20 440.33 51986.48 88888.00 2024-02-03 14:59:07.906 034 11136.22 440.35 51986.48 88888.00 2024-02-03 14:59:08.406 034 11136.35 440.34 51986.45 88888.00 2024-02-03 14:59:08.906 034 11136.40 440.28 51986.43 88888.00 2024-02-03 14:59:09.406 034 11136.29 440.27 51986.44 88888.00 2024-02-03 14:59:09.906 034 11136.30 440.28 51986.45 88888.00 2024-02-03 14:59:10.406 034 11136.43 440.27 51986.45 88888.00 2024-02-03 14:59:10.906 034 11136.38 440.25 51986.47 88888.00 2024-02-03 14:59:11.406 034 11136.26 440.23 51986.48 88888.00 2024-02-03 14:59:11.906 034 11136.31 440.28 51986.45 88888.00 2024-02-03 14:59:12.406 034 11136.47 440.29 51986.43 88888.00 2024-02-03 14:59:12.906 034 11136.39 440.21 51986.44 88888.00 2024-02-03 14:59:13.406 034 11136.30 440.18 51986.46 88888.00 2024-02-03 14:59:13.906 034 11136.35 440.22 51986.48 88888.00 2024-02-03 14:59:14.406 034 11136.43 440.22 51986.52 88888.00 2024-02-03 14:59:14.906 034 11136.28 440.15 51986.54 88888.00 2024-02-03 14:59:15.406 034 11136.24 440.15 51986.54 88888.00 2024-02-03 14:59:15.906 034 11136.37 440.21 51986.55 88888.00 2024-02-03 14:59:16.406 034 11136.43 440.19 51986.54 88888.00 2024-02-03 14:59:16.906 034 11136.29 440.13 51986.54 88888.00 2024-02-03 14:59:17.406 034 11136.26 440.18 51986.59 88888.00 2024-02-03 14:59:17.906 034 11136.35 440.27 51986.60 88888.00 2024-02-03 14:59:18.406 034 11136.37 440.24 51986.61 88888.00 2024-02-03 14:59:18.906 034 11136.24 440.19 51986.63 88888.00 2024-02-03 14:59:19.406 034 11136.19 440.22 51986.66 88888.00 2024-02-03 14:59:19.906 034 11136.23 440.27 51986.66 88888.00 2024-02-03 14:59:20.406 034 11136.21 440.25 51986.68 88888.00 2024-02-03 14:59:20.906 034 11136.09 440.21 51986.71 88888.00 2024-02-03 14:59:21.406 034 11136.03 440.20 51986.73 88888.00 2024-02-03 14:59:21.906 034 11136.07 440.29 51986.74 88888.00 2024-02-03 14:59:22.406 034 11136.16 440.32 51986.75 88888.00 2024-02-03 14:59:22.906 034 11136.05 440.33 51986.74 88888.00 2024-02-03 14:59:23.406 034 11135.89 440.32 51986.74 88888.00 2024-02-03 14:59:23.906 034 11135.91 440.39 51986.77 88888.00 2024-02-03 14:59:24.406 034 11136.04 440.43 51986.77 88888.00 2024-02-03 14:59:24.906 034 11135.97 440.42 51986.75 88888.00 2024-02-03 14:59:25.406 034 11135.84 440.38 51986.77 88888.00 2024-02-03 14:59:25.906 034 11135.81 440.44 51986.75 88888.00 2024-02-03 14:59:26.406 034 11135.84 440.54 51986.71 88888.00 2024-02-03 14:59:26.906 034 11135.86 440.54 51986.73 88888.00 2024-02-03 14:59:27.406 034 11135.79 440.53 51986.70 88888.00 2024-02-03 14:59:27.906 034 11135.68 440.52 51986.69 88888.00 2024-02-03 14:59:28.406 034 11135.73 440.60 51986.70 88888.00 2024-02-03 14:59:28.906 034 11135.82 440.61 51986.73 88888.00 2024-02-03 14:59:29.406 034 11135.73 440.59 51986.77 88888.00 2024-02-03 14:59:29.906 034 11135.65 440.60 51986.77 88888.00 2024-02-03 14:59:30.406 034 11135.71 440.64 51986.77 88888.00 2024-02-03 14:59:30.906 034 11135.85 440.69 51986.73 88888.00 2024-02-03 14:59:31.406 034 11135.78 440.68 51986.73 88888.00 2024-02-03 14:59:31.906 034 11135.67 440.67 51986.73 88888.00 2024-02-03 14:59:32.406 034 11135.69 440.72 51986.70 88888.00 2024-02-03 14:59:32.906 034 11135.81 440.79 51986.68 88888.00 2024-02-03 14:59:33.406 034 11135.78 440.81 51986.65 88888.00 2024-02-03 14:59:33.906 034 11135.70 440.79 51986.68 88888.00 2024-02-03 14:59:34.406 034 11135.81 440.81 51986.69 88888.00 2024-02-03 14:59:34.906 034 11135.87 440.86 51986.64 88888.00 2024-02-03 14:59:35.406 034 11135.76 440.80 51986.59 88888.00 2024-02-03 14:59:35.906 034 11135.68 440.77 51986.59 88888.00 2024-02-03 14:59:36.406 034 11135.76 440.86 51986.61 88888.00 2024-02-03 14:59:36.907 034 11135.82 440.91 51986.64 88888.00 2024-02-03 14:59:37.407 034 11135.70 440.81 51986.63 88888.00 2024-02-03 14:59:37.907 034 11135.67 440.77 51986.60 88888.00 2024-02-03 14:59:38.407 034 11135.78 440.82 51986.55 88888.00 2024-02-03 14:59:38.907 034 11135.85 440.89 51986.54 88888.00 2024-02-03 14:59:39.407 034 11135.77 440.83 51986.54 88888.00 2024-02-03 14:59:39.907 034 11135.74 440.88 51986.53 88888.00 2024-02-03 14:59:40.407 034 11135.87 440.92 51986.48 88888.00 2024-02-03 14:59:40.907 034 11135.86 440.87 51986.49 88888.00 2024-02-03 14:59:41.407 034 11135.77 440.82 51986.48 88888.00 2024-02-03 14:59:41.907 034 11135.87 440.90 51986.52 88888.00 2024-02-03 14:59:42.407 034 11135.91 440.93 51986.52 88888.00 2024-02-03 14:59:42.907 034 11135.80 440.85 51986.49 88888.00 2024-02-03 14:59:43.407 034 11135.79 440.82 51986.47 88888.00 2024-02-03 14:59:43.907 034 11135.89 440.86 51986.46 88888.00 2024-02-03 14:59:44.407 034 11135.89 440.83 51986.46 88888.00 2024-02-03 14:59:44.907 034 11135.80 440.81 51986.47 88888.00 2024-02-03 14:59:45.407 034 11135.88 440.90 51986.45 88888.00 2024-02-03 14:59:45.907 034 11135.91 440.90 51986.42 88888.00 2024-02-03 14:59:46.407 034 11135.80 440.87 51986.46 88888.00 2024-02-03 14:59:46.907 034 11135.76 440.86 51986.46 88888.00 2024-02-03 14:59:47.407 034 11135.87 440.90 51986.46 88888.00 2024-02-03 14:59:48.407 034 11135.82 440.91 51986.47 88888.00 2024-02-03 14:59:48.907 034 11135.85 440.88 51986.45 88888.00 2024-02-03 14:59:49.407 034 11135.89 440.88 51986.47 88888.00 2024-02-03 14:59:49.907 034 11135.81 440.83 51986.49 88888.00 2024-02-03 14:59:50.407 034 11135.78 440.88 51986.47 88888.00 2024-02-03 14:59:50.907 034 11135.86 440.88 51986.47 88888.00 2024-02-03 14:59:51.407 034 11135.85 440.81 51986.46 88888.00 2024-02-03 14:59:51.907 034 11135.74 440.82 51986.42 88888.00 2024-02-03 14:59:52.407 034 11135.78 440.87 51986.43 88888.00 2024-02-03 14:59:52.907 034 11135.84 440.89 51986.46 88888.00 2024-02-03 14:59:53.407 034 11135.81 440.82 51986.48 88888.00 2024-02-03 14:59:53.907 034 11135.74 440.79 51986.46 88888.00 2024-02-03 14:59:54.407 034 11135.85 440.81 51986.46 88888.00 2024-02-03 14:59:54.907 034 11135.89 440.85 51986.46 88888.00 2024-02-03 14:59:55.407 034 11135.78 440.82 51986.42 88888.00 2024-02-03 14:59:55.907 034 11135.76 440.77 51986.43 88888.00 2024-02-03 14:59:56.407 034 11135.86 440.79 51986.46 88888.00 2024-02-03 14:59:56.907 034 11135.89 440.74 51986.47 88888.00 2024-02-03 14:59:57.407 034 11135.80 440.69 51986.47 88888.00 2024-02-03 14:59:58.407 034 11135.95 440.72 51986.43 88888.00 2024-02-03 14:59:58.907 034 11135.93 440.69 51986.43 88888.00 2024-02-03 14:59:59.407 034 11135.81 440.64 51986.48 88888.00 2024-02-03 14:59:59.907 034 11135.82 440.66 51986.47 88888.00 2024-02-03 15:00:00.407 034 11135.96 440.69 51986.49 88888.00 2024-02-03 15:00:00.907 034 11135.90 440.67 51986.46 88888.00 2024-02-03 15:00:01.407 034 11135.80 440.64 51986.40 88888.00 2024-02-03 15:00:01.907 034 11135.87 440.63 51986.39 88888.00 2024-02-03 15:00:02.407 034 11135.96 440.63 51986.37 88888.00 2024-02-03 15:00:02.907 034 11135.88 440.58 51986.35 88888.00 2024-02-03 15:00:03.407 034 11135.79 440.56 51986.38 88888.00 2024-02-03 15:00:03.907 034 11135.84 440.57 51986.37 88888.00 2024-02-03 15:00:04.407 034 11135.97 440.58 51986.36 88888.00 2024-02-03 15:00:04.907 034 11135.89 440.52 51986.34 88888.00 2024-02-03 15:00:05.407 034 11135.81 440.49 51986.35 88888.00 2024-02-03 15:00:05.907 034 11135.88 440.47 51986.36 88888.00 2024-02-03 15:00:06.407 034 11136.00 440.57 51986.37 88888.00 2024-02-03 15:00:06.907 034 11135.98 440.50 51986.37 88888.00 2024-02-03 15:00:07.407 034 11135.86 440.49 51986.35 88888.00 2024-02-03 15:00:07.907 034 11135.89 440.59 51986.39 88888.00 2024-02-03 15:00:08.407 034 11136.02 440.57 51986.35 88888.00 2024-02-03 15:00:08.907 034 11135.98 440.54 51986.35 88888.00 2024-02-03 15:00:09.407 034 11135.90 440.53 51986.39 88888.00 2024-02-03 15:00:09.907 034 11135.93 440.53 51986.40 88888.00 2024-02-03 15:00:10.407 034 11136.08 440.57 51986.42 88888.00 2024-02-03 15:00:10.907 034 11136.07 440.49 51986.42 88888.00 2024-02-03 15:00:11.407 034 11135.98 440.51 51986.38 88888.00 2024-02-03 15:00:11.907 034 11136.04 440.54 51986.34 88888.00 2024-02-03 15:00:12.407 034 11136.12 440.56 51986.29 88888.00 2024-02-03 15:00:12.907 034 11136.02 440.54 51986.26 88888.00 2024-02-03 15:00:13.407 034 11135.97 440.56 51986.31 88888.00 2024-02-03 15:00:13.907 034 11136.07 440.64 51986.37 88888.00 2024-02-03 15:00:14.407 034 11136.16 440.56 51986.38 88888.00 2024-02-03 15:00:14.907 034 11136.04 440.51 51986.38 88888.00 2024-02-03 15:00:15.408 034 11135.97 440.57 51986.42 88888.00 2024-02-03 15:00:15.908 034 11136.12 440.63 51986.40 88888.00 2024-02-03 15:00:16.408 034 11136.12 440.60 51986.38 88888.00 2024-02-03 15:00:16.908 034 11136.03 440.59 51986.38 88888.00 2024-02-03 15:00:17.408 034 11136.04 440.69 51986.39 88888.00 2024-02-03 15:00:18.407 034 11136.05 440.70 51986.37 88888.00 2024-02-03 15:00:18.907 034 11136.03 440.71 51986.42 88888.00 2024-02-03 15:00:19.407 034 11136.12 440.78 51986.39 88888.00 2024-02-03 15:00:19.907 034 11136.07 440.77 51986.40 88888.00 2024-02-03 15:00:20.407 034 11135.97 440.80 51986.42 88888.00 2024-02-03 15:00:20.907 034 11136.06 440.87 51986.44 88888.00 2024-02-03 15:00:21.407 034 11136.05 440.90 51986.51 88888.00 2024-02-03 15:00:21.907 034 11135.95 440.92 51986.54 88888.00 2024-02-03 15:00:22.407 034 11135.97 440.92 51986.55 88888.00 2024-02-03 15:00:22.907 034 11136.00 440.99 51986.53 88888.00 2024-02-03 15:00:23.407 034 11135.90 441.00 51986.55 88888.00 2024-02-03 15:00:23.907 034 11135.91 441.03 51986.56 88888.00 2024-02-03 15:00:24.407 034 11135.94 441.07 51986.56 88888.00 2024-02-03 15:00:24.907 034 11135.84 441.05 51986.52 88888.00 2024-02-03 15:00:25.407 034 11135.81 441.08 51986.52 88888.00 2024-02-03 15:00:25.907 034 11135.89 441.18 51986.52 88888.00 2024-02-03 15:00:26.407 034 11135.78 441.19 51986.52 88888.00 2024-02-03 15:00:26.907 034 11135.71 441.18 51986.55 88888.00 2024-02-03 15:00:27.407 034 11135.79 441.26 51986.56 88888.00 2024-02-03 15:00:27.907 034 11135.76 441.26 51986.54 88888.00 2024-02-03 15:00:28.407 034 11135.71 441.25 51986.52 88888.00 2024-02-03 15:00:28.907 034 11135.81 441.30 51986.52 88888.00 2024-02-03 15:00:29.407 034 11135.74 441.28 51986.54 88888.00 2024-02-03 15:00:29.907 034 11135.64 441.31 51986.55 88888.00 2024-02-03 15:00:30.407 034 11135.73 441.40 51986.52 88888.00 2024-02-03 15:00:30.907 034 11135.74 441.38 51986.51 88888.00 2024-02-03 15:00:31.407 034 11135.67 441.38 51986.49 88888.00 2024-02-03 15:00:31.907 034 11135.74 441.44 51986.48 88888.00 2024-02-03 15:00:32.407 034 11135.73 441.32 51986.48 88888.00 2024-02-03 15:00:32.907 034 11135.67 441.31 51986.51 88888.00 2024-02-03 15:00:33.407 034 11135.72 441.39 51986.51 88888.00 2024-02-03 15:00:33.907 034 11135.70 441.34 51986.51 88888.00 2024-02-03 15:00:34.407 034 11135.63 441.31 51986.52 88888.00 2024-02-03 15:00:34.907 034 11135.72 441.32 51986.53 88888.00 2024-02-03 15:00:35.407 034 11135.71 441.28 51986.49 88888.00 2024-02-03 15:00:35.907 034 11135.55 441.25 51986.51 88888.00 2024-02-03 15:00:36.407 034 11135.68 441.31 51986.52 88888.00 2024-02-03 15:00:36.907 034 11135.74 441.34 51986.51 88888.00 2024-02-03 15:00:37.407 034 11135.63 441.28 51986.48 88888.00 2024-02-03 15:00:37.907 034 11135.63 441.29 51986.48 88888.00 2024-02-03 15:00:38.407 034 11135.73 441.25 51986.45 88888.00 2024-02-03 15:00:38.907 034 11135.64 441.18 51986.40 88888.00 2024-02-03 15:00:39.407 034 11135.64 441.17 51986.40 88888.00 2024-02-03 15:00:39.907 034 11135.77 441.21 51986.39 88888.00 2024-02-03 15:00:40.407 034 11135.71 441.19 51986.38 88888.00 2024-02-03 15:00:40.907 034 11135.63 441.18 51986.37 88888.00 2024-02-03 15:00:41.407 034 11135.69 441.27 51986.39 88888.00 2024-02-03 15:00:41.907 034 11135.67 441.18 51986.40 88888.00 2024-02-03 15:00:42.407 034 11135.58 441.14 51986.43 88888.00 2024-02-03 15:00:42.907 034 11135.63 441.12 51986.40 88888.00 2024-02-03 15:00:43.407 034 11135.71 441.16 51986.37 88888.00 2024-02-03 15:00:43.907 034 11135.63 441.12 51986.37 88888.00 2024-02-03 15:00:44.407 034 11135.65 441.14 51986.35 88888.00 2024-02-03 15:00:44.907 034 11135.74 441.19 51986.33 88888.00 2024-02-03 15:00:45.407 034 11135.65 441.16 51986.33 88888.00 2024-02-03 15:00:45.907 034 11135.56 441.10 51986.34 88888.00 2024-02-03 15:00:46.407 034 11135.62 441.17 51986.34 88888.00 2024-02-03 15:00:46.907 034 11135.67 441.20 51986.35 88888.00 2024-02-03 15:00:47.407 034 11135.61 441.17 51986.35 88888.00 2024-02-03 15:00:47.907 034 11135.60 441.16 51986.36 88888.00 2024-02-03 15:00:48.407 034 11135.69 441.18 51986.39 88888.00 2024-02-03 15:00:48.907 034 11135.62 441.17 51986.39 88888.00 2024-02-03 15:00:49.407 034 11135.58 441.17 51986.38 88888.00 2024-02-03 15:00:49.907 034 11135.69 441.20 51986.43 88888.00 2024-02-03 15:00:50.407 034 11135.65 441.17 51986.43 88888.00 2024-02-03 15:00:50.907 034 11135.56 441.16 51986.46 88888.00 2024-02-03 15:00:51.407 034 11135.64 441.20 51986.47 88888.00 2024-02-03 15:00:51.907 034 11135.68 441.20 51986.46 88888.00 2024-02-03 15:00:52.407 034 11135.56 441.12 51986.46 88888.00 2024-02-03 15:00:52.907 034 11135.56 441.10 51986.44 88888.00 2024-02-03 15:00:53.407 034 11135.68 441.11 51986.43 88888.00 2024-02-03 15:00:53.907 034 11135.62 441.10 51986.42 88888.00 2024-02-03 15:00:54.407 034 11135.54 441.08 51986.45 88888.00 2024-02-03 15:00:54.907 034 11135.59 441.11 51986.45 88888.00 2024-02-03 15:00:55.407 034 11135.63 441.10 51986.45 88888.00 2024-02-03 15:00:55.907 034 11135.52 441.03 51986.43 88888.00 2024-02-03 15:00:56.407 034 11135.50 441.08 51986.43 88888.00 2024-02-03 15:00:56.907 034 11135.64 441.12 51986.43 88888.00 2024-02-03 15:00:57.407 034 11135.62 441.08 51986.43 88888.00 2024-02-03 15:00:57.907 034 11135.51 440.96 51986.42 88888.00 2024-02-03 15:00:58.407 034 11135.56 440.93 51986.42 88888.00 2024-02-03 15:00:58.907 034 11135.70 440.97 51986.45 88888.00 2024-02-03 15:00:59.907 034 11135.54 440.91 51986.42 88888.00 2024-02-03 15:01:00.407 034 11135.60 440.95 51986.42 88888.00 2024-02-03 15:01:00.907 034 11135.70 440.90 51986.40 88888.00 2024-02-03 15:01:01.407 034 11135.62 440.86 51986.37 88888.00 2024-02-03 15:01:01.907 034 11135.54 440.83 51986.36 88888.00 2024-02-03 15:01:02.407 034 11135.67 440.89 51986.35 88888.00 2024-02-03 15:01:02.907 034 11135.73 440.89 51986.36 88888.00 2024-02-03 15:01:03.407 034 11135.64 440.79 51986.35 88888.00 2024-02-03 15:01:03.907 034 11135.55 440.81 51986.31 88888.00 2024-02-03 15:01:04.407 034 11135.69 440.85 51986.29 88888.00 2024-02-03 15:01:04.907 034 11135.82 440.77 51986.29 88888.00 2024-02-03 15:01:05.407 034 11135.74 440.68 51986.28 88888.00 2024-02-03 15:01:05.907 034 11135.63 440.67 51986.27 88888.00 2024-02-03 15:01:06.407 034 11135.73 440.70 51986.25 88888.00 2024-02-03 15:01:06.907 034 11135.85 440.71 51986.22 88888.00 2024-02-03 15:01:07.407 034 11135.82 440.64 51986.22 88888.00 2024-02-03 15:01:07.907 034 11135.72 440.61 51986.22 88888.00 2024-02-03 15:01:08.407 034 11135.78 440.64 51986.22 88888.00 2024-02-03 15:01:08.907 034 11135.90 440.63 51986.22 88888.00 2024-02-03 15:01:09.407 034 11135.88 440.62 51986.19 88888.00 2024-02-03 15:01:09.907 034 11135.80 440.57 51986.20 88888.00 2024-02-03 15:01:10.407 034 11135.85 440.66 51986.20 88888.00 2024-02-03 15:01:10.907 034 11135.96 440.66 51986.18 88888.00 2024-02-03 15:01:11.407 034 11135.90 440.57 51986.17 88888.00 2024-02-03 15:01:11.907 034 11135.87 440.57 51986.18 88888.00 2024-02-03 15:01:12.407 034 11135.91 440.63 51986.16 88888.00 2024-02-03 15:01:12.907 034 11136.03 440.67 51986.15 88888.00 2024-02-03 15:01:13.407 034 11135.95 440.67 51986.17 88888.00 2024-02-03 15:01:13.907 034 11135.85 440.69 51986.17 88888.00 2024-02-03 15:01:14.407 034 11135.96 440.78 51986.20 88888.00 2024-02-03 15:01:14.907 034 11136.00 440.76 51986.22 88888.00 2024-02-03 15:01:15.407 034 11135.89 440.66 51986.22 88888.00 2024-02-03 15:01:15.907 034 11135.89 440.70 51986.25 88888.00 2024-02-03 15:01:16.407 034 11136.02 440.78 51986.26 88888.00 2024-02-03 15:01:16.907 034 11135.98 440.73 51986.27 88888.00 2024-02-03 15:01:17.407 034 11135.84 440.72 51986.26 88888.00 2024-02-03 15:01:17.907 034 11135.94 440.83 51986.28 88888.00 2024-02-03 15:01:18.407 034 11136.05 440.86 51986.25 88888.00 2024-02-03 15:01:18.907 034 11135.95 440.79 51986.21 88888.00 2024-02-03 15:01:19.407 034 11135.94 440.85 51986.20 88888.00 2024-02-03 15:01:19.907 034 11136.02 440.86 51986.24 88888.00 2024-02-03 15:01:20.407 034 11136.02 440.83 51986.29 88888.00 2024-02-03 15:01:20.907 034 11135.90 440.87 51986.25 88888.00 2024-02-03 15:01:21.407 034 11135.97 440.99 51986.22 88888.00 2024-02-03 15:01:21.907 034 11135.97 440.96 51986.25 88888.00 2024-02-03 15:01:22.407 034 11135.82 440.91 51986.26 88888.00 2024-02-03 15:01:22.907 034 11135.90 440.99 51986.27 88888.00 2024-02-03 15:01:23.407 034 11135.96 440.98 51986.28 88888.00 2024-02-03 15:01:23.907 034 11135.81 440.98 51986.31 88888.00 2024-02-03 15:01:24.407 034 11135.80 441.00 51986.29 88888.00 2024-02-03 15:01:24.907 034 11135.85 441.03 51986.30 88888.00 2024-02-03 15:01:25.407 034 11135.80 441.01 51986.33 88888.00 2024-02-03 15:01:25.907 034 11135.76 441.03 51986.39 88888.00 2024-02-03 15:01:26.407 034 11135.86 441.08 51986.38 88888.00 2024-02-03 15:01:26.907 034 11135.79 441.06 51986.37 88888.00 2024-02-03 15:01:27.407 034 11135.65 441.07 51986.39 88888.00 2024-02-03 15:01:27.907 034 11135.73 441.10 51986.43 88888.00 2024-02-03 15:01:28.407 034 11135.84 441.08 51986.40 88888.00 2024-02-03 15:01:28.907 034 11135.71 441.07 51986.42 88888.00 2024-02-03 15:01:29.407 034 11135.68 441.12 51986.42 88888.00 2024-02-03 15:01:29.907 034 11135.72 441.19 51986.42 88888.00 2024-02-03 15:01:30.407 034 11135.62 441.17 51986.42 88888.00 2024-02-03 15:01:30.907 034 11135.53 441.18 51986.40 88888.00 2024-02-03 15:01:31.407 034 11135.61 441.24 51986.39 88888.00 2024-02-03 15:01:31.907 034 11135.62 441.25 51986.42 88888.00 2024-02-03 15:01:32.407 034 11135.53 441.21 51986.43 88888.00 2024-02-03 15:01:32.907 034 11135.51 441.25 51986.43 88888.00 2024-02-03 15:01:33.407 034 11135.55 441.28 51986.40 88888.00 2024-02-03 15:01:33.907 034 11135.44 441.20 51986.38 88888.00 2024-02-03 15:01:34.407 034 11135.38 441.22 51986.39 88888.00 2024-02-03 15:01:34.907 034 11135.46 441.27 51986.42 88888.00 2024-02-03 15:01:35.407 034 11135.49 441.22 51986.40 88888.00 2024-02-03 15:01:35.907 034 11135.36 441.19 51986.44 88888.00 2024-02-03 15:01:36.407 034 11135.32 441.21 51986.42 88888.00 2024-02-03 15:01:36.907 034 11135.37 441.19 51986.37 88888.00 2024-02-03 15:01:37.407 034 11135.32 441.17 51986.39 88888.00 2024-02-03 15:01:37.907 034 11135.26 441.18 51986.43 88888.00 2024-02-03 15:01:38.407 034 11135.27 441.18 51986.42 88888.00 2024-02-03 15:01:38.907 034 11135.35 441.22 51986.43 88888.00 2024-02-03 15:01:39.407 034 11135.35 441.17 51986.38 88888.00 2024-02-03 15:01:39.907 034 11135.26 441.14 51986.35 88888.00 2024-02-03 15:01:40.407 034 11135.33 441.17 51986.30 88888.00 2024-02-03 15:01:40.907 034 11135.38 441.21 51986.34 88888.00 2024-02-03 15:01:41.407 034 11135.33 441.17 51986.35 88888.00 2024-02-03 15:01:41.907 034 11135.20 441.14 51986.34 88888.00 2024-02-03 15:01:42.407 034 11135.20 441.14 51986.33 88888.00 2024-02-03 15:01:42.907 034 11135.28 441.18 51986.28 88888.00 2024-02-03 15:01:43.407 034 11135.28 441.15 51986.29 88888.00 2024-02-03 15:01:43.907 034 11135.17 441.08 51986.30 88888.00 2024-02-03 15:01:44.407 034 11135.23 441.09 51986.30 88888.00 2024-02-03 15:01:44.907 034 11135.32 441.15 51986.27 88888.00 2024-02-03 15:01:45.407 034 11135.30 441.09 51986.24 88888.00 2024-02-03 15:01:45.907 034 11135.23 440.95 51986.20 88888.00 2024-02-03 15:01:46.407 034 11135.12 440.90 51986.21 88888.00 2024-02-03 15:01:46.907 034 11135.19 440.99 51986.20 88888.00 2024-02-03 15:01:47.407 034 11135.30 441.03 51986.18 88888.00 2024-02-03 15:01:47.907 034 11135.32 440.96 51986.15 88888.00 2024-02-03 15:01:48.407 034 11135.21 440.93 51986.12 88888.00 2024-02-03 15:01:48.907 034 11135.17 440.99 51986.10 88888.00 2024-02-03 15:01:49.407 034 11135.26 440.96 51986.11 88888.00 2024-02-03 15:01:49.907 034 11135.35 440.90 51986.13 88888.00 2024-02-03 15:01:50.407 034 11135.26 440.85 51986.15 88888.00 2024-02-03 15:01:50.907 034 11135.11 440.81 51986.17 88888.00 2024-02-03 15:01:51.407 034 11135.12 440.87 51986.17 88888.00 2024-02-03 15:01:51.907 034 11135.24 440.91 51986.15 88888.00 2024-02-03 15:01:52.407 034 11135.28 440.90 51986.15 88888.00 2024-02-03 15:01:52.907 034 11135.25 440.86 51986.17 88888.00 2024-02-03 15:01:53.407 034 11135.17 440.85 51986.17 88888.00 2024-02-03 15:01:53.907 034 11135.11 440.83 51986.11 88888.00 2024-02-03 15:01:54.407 034 11135.20 440.91 51986.16 88888.00 2024-02-03 15:01:54.907 034 11135.28 440.95 51986.13 88888.00 2024-02-03 15:01:55.407 034 11135.18 440.85 51986.13 88888.00 2024-02-03 15:01:55.907 034 11135.06 440.74 51986.16 88888.00 2024-02-03 15:01:56.407 034 11135.05 440.79 51986.17 88888.00 2024-02-03 15:01:56.907 034 11135.10 440.83 51986.16 88888.00 2024-02-03 15:01:57.407 034 11135.25 440.85 51986.16 88888.00 2024-02-03 15:01:57.907 034 11135.23 440.86 51986.15 88888.00 2024-02-03 15:01:58.407 034 11135.16 440.76 51986.17 88888.00 2024-02-03 15:01:58.907 034 11135.12 440.70 51986.15 88888.00 2024-02-03 15:01:59.407 034 11135.11 440.74 51986.13 88888.00 2024-02-03 15:01:59.907 034 11135.25 440.83 51986.15 88888.00 2024-02-03 15:02:00.407 034 11135.35 440.81 51986.13 88888.00 2024-02-03 15:02:00.907 034 11135.33 440.74 51986.09 88888.00 2024-02-03 15:02:01.407 034 11135.26 440.72 51986.08 88888.00 2024-02-03 15:02:01.907 034 11135.27 440.73 51986.11 88888.00 2024-02-03 15:02:02.407 034 11135.35 440.76 51986.10 88888.00 2024-02-03 15:02:02.907 034 11135.41 440.78 51986.10 88888.00 2024-02-03 15:02:03.407 034 11135.37 440.71 51986.09 88888.00 2024-02-03 15:02:03.907 034 11135.30 440.67 51986.08 88888.00 2024-02-03 15:02:04.407 034 11135.24 440.64 51986.06 88888.00 2024-02-03 15:02:04.907 034 11135.29 440.71 51986.04 88888.00 2024-02-03 15:02:05.407 034 11135.49 440.73 51986.03 88888.00 2024-02-03 15:02:05.907 034 11135.49 440.67 51986.01 88888.00 2024-02-03 15:02:06.407 034 11135.42 440.61 51986.03 88888.00 2024-02-03 15:02:06.907 034 11135.37 440.56 51986.03 88888.00 2024-02-03 15:02:07.407 034 11135.43 440.61 51986.00 88888.00 2024-02-03 15:02:07.907 034 11135.53 440.72 51985.95 88888.00 2024-02-03 15:02:08.407 034 11135.56 440.67 51985.94 88888.00 2024-02-03 15:02:08.907 034 11135.49 440.54 51985.91 88888.00 2024-02-03 15:02:09.407 034 11135.49 440.52 51985.92 88888.00 2024-02-03 15:02:09.908 034 11135.56 440.61 51985.93 88888.00 2024-02-03 15:02:10.408 034 11135.68 440.62 51985.93 88888.00 2024-02-03 15:02:11.408 034 11135.61 440.51 51985.91 88888.00 2024-02-03 15:02:11.908 034 11135.58 440.50 51985.94 88888.00 2024-02-03 15:02:12.408 034 11135.70 440.50 51985.96 88888.00 2024-02-03 15:02:12.908 034 11135.81 440.50 51985.92 88888.00 2024-02-03 15:02:13.408 034 11135.77 440.41 51985.87 88888.00 2024-02-03 15:02:13.908 034 11135.69 440.42 51985.87 88888.00 2024-02-03 15:02:14.408 034 11135.69 440.47 51985.91 88888.00 2024-02-03 15:02:14.908 034 11135.81 440.51 51985.87 88888.00 2024-02-03 15:02:15.408 034 11135.90 440.47 51985.83 88888.00 2024-02-03 15:02:15.908 034 11135.80 440.41 51985.87 88888.00 2024-02-03 15:02:16.408 034 11135.72 440.40 51985.92 88888.00 2024-02-03 15:02:16.908 034 11135.80 440.41 51985.93 88888.00 2024-02-03 15:02:17.408 034 11135.88 440.40 51985.92 88888.00 2024-02-03 15:02:17.908 034 11135.81 440.41 51985.87 88888.00 2024-02-03 15:02:18.408 034 11135.72 440.39 51985.92 88888.00 2024-02-03 15:02:18.908 034 11135.73 440.39 51985.92 88888.00 2024-02-03 15:02:19.408 034 11135.82 440.44 51985.92 88888.00 2024-02-03 15:02:19.908 034 11135.86 440.40 51985.91 88888.00 2024-02-03 15:02:20.408 034 11135.81 440.37 51985.89 88888.00 2024-02-03 15:02:21.408 034 11135.79 440.37 51985.95 88888.00 2024-02-03 15:02:21.908 034 11135.87 440.41 51986.01 88888.00 2024-02-03 15:02:22.408 034 11135.86 440.43 51986.01 88888.00 2024-02-03 15:02:22.908 034 11135.77 440.40 51986.02 88888.00 2024-02-03 15:02:23.408 034 11135.64 440.38 51986.01 88888.00 2024-02-03 15:02:23.908 034 11135.67 440.38 51986.01 88888.00 2024-02-03 15:02:24.408 034 11135.76 440.41 51986.04 88888.00 2024-02-03 15:02:24.908 034 11135.78 440.42 51986.02 88888.00 2024-02-03 15:02:25.408 034 11135.67 440.42 51986.02 88888.00 2024-02-03 15:02:25.908 034 11135.55 440.41 51986.03 88888.00 2024-02-03 15:02:26.408 034 11135.54 440.38 51986.07 88888.00 2024-02-03 15:02:26.908 034 11135.61 440.42 51986.09 88888.00 2024-02-03 15:02:27.408 034 11135.62 440.44 51986.07 88888.00 2024-02-03 15:02:27.908 034 11135.58 440.44 51986.09 88888.00 2024-02-03 15:02:28.408 034 11135.49 440.41 51986.13 88888.00 2024-02-03 15:02:28.908 034 11135.45 440.40 51986.15 88888.00 2024-02-03 15:02:29.408 034 11135.43 440.51 51986.16 88888.00 2024-02-03 15:02:29.908 034 11135.56 440.62 51986.13 88888.00 2024-02-03 15:02:30.408 034 11135.56 440.58 51986.15 88888.00 2024-02-03 15:02:31.408 034 11135.34 440.51 51986.20 88888.00 2024-02-03 15:02:31.908 034 11135.35 440.58 51986.19 88888.00 2024-02-03 15:02:32.408 034 11135.43 440.68 51986.22 88888.00 2024-02-03 15:02:32.908 034 11135.46 440.68 51986.21 88888.00 2024-02-03 15:02:33.408 034 11135.35 440.62 51986.24 88888.00 2024-02-03 15:02:33.908 034 11135.21 440.59 51986.22 88888.00 2024-02-03 15:02:34.408 034 11135.21 440.62 51986.28 88888.00 2024-02-03 15:02:34.908 034 11135.26 440.67 51986.34 88888.00 2024-02-03 15:02:35.408 034 11135.28 440.69 51986.30 88888.00 2024-02-03 15:02:35.908 034 11135.24 440.73 51986.29 88888.00 2024-02-03 15:02:36.408 034 11135.12 440.72 51986.37 88888.00 2024-02-03 15:02:36.908 034 11135.05 440.68 51986.38 88888.00 2024-02-03 15:02:37.408 034 11135.01 440.67 51986.36 88888.00 2024-02-03 15:02:37.908 034 11135.09 440.70 51986.36 88888.00 2024-02-03 15:02:38.408 034 11135.15 440.77 51986.35 88888.00 2024-02-03 15:02:38.908 034 11135.09 440.82 51986.36 88888.00 2024-02-03 15:02:39.408 034 11135.01 440.77 51986.31 88888.00 2024-02-03 15:02:39.908 034 11134.95 440.70 51986.28 88888.00 2024-02-03 15:02:40.408 034 11134.92 440.77 51986.29 88888.00 2024-02-03 15:02:40.908 034 11134.92 440.79 51986.28 88888.00 2024-02-03 15:02:41.408 034 11134.95 440.85 51986.31 88888.00 2024-02-03 15:02:41.908 034 11134.98 440.88 51986.33 88888.00 2024-02-03 15:02:42.408 034 11134.93 440.88 51986.31 88888.00 2024-02-03 15:02:42.908 034 11134.89 440.81 51986.31 88888.00 2024-02-03 15:02:43.408 034 11134.77 440.79 51986.33 88888.00 2024-02-03 15:02:43.908 034 11134.79 440.86 51986.30 88888.00 2024-02-03 15:02:44.408 034 11134.89 440.88 51986.28 88888.00 2024-02-03 15:02:44.908 034 11134.98 440.92 51986.28 88888.00 2024-02-03 15:02:45.408 034 11134.94 440.91 51986.29 88888.00 2024-02-03 15:02:45.908 034 11134.86 440.81 51986.30 88888.00 2024-02-03 15:02:46.408 034 11134.79 440.82 51986.26 88888.00 2024-02-03 15:02:46.908 034 11134.74 440.79 51986.25 88888.00 2024-02-03 15:02:47.408 034 11134.74 440.81 51986.20 88888.00 2024-02-03 15:02:47.908 034 11134.83 440.82 51986.22 88888.00 2024-02-03 15:02:48.408 034 11134.89 440.83 51986.22 88888.00 2024-02-03 15:02:48.908 034 11134.90 440.85 51986.18 88888.00 2024-02-03 15:02:49.408 034 11134.88 440.78 51986.16 88888.00 2024-02-03 15:02:49.908 034 11134.80 440.72 51986.15 88888.00 2024-02-03 15:02:50.408 034 11134.74 440.72 51986.17 88888.00 2024-02-03 15:02:50.908 034 11134.74 440.74 51986.19 88888.00 2024-02-03 15:02:51.408 034 11134.79 440.76 51986.19 88888.00 2024-02-03 15:02:51.908 034 11134.88 440.76 51986.18 88888.00 2024-02-03 15:02:52.408 034 11134.94 440.74 51986.15 88888.00 2024-02-03 15:02:52.908 034 11134.97 440.71 51986.12 88888.00 2024-02-03 15:02:53.408 034 11134.92 440.62 51986.09 88888.00 2024-02-03 15:02:53.908 034 11134.82 440.58 51986.04 88888.00 2024-02-03 15:02:54.408 034 11134.83 440.53 51986.06 88888.00 2024-02-03 15:02:54.908 034 11134.84 440.59 51986.04 88888.00 2024-02-03 15:02:55.408 034 11134.93 440.69 51986.07 88888.00 2024-02-03 15:02:55.908 034 11135.06 440.74 51986.06 88888.00 2024-02-03 15:02:56.408 034 11135.14 440.66 51986.04 88888.00 2024-02-03 15:02:56.908 034 11135.08 440.59 51985.99 88888.00 2024-02-03 15:02:57.408 034 11135.07 440.54 51985.98 88888.00 2024-02-03 15:02:57.908 034 11135.01 440.51 51985.94 88888.00 2024-02-03 15:02:58.408 034 11134.99 440.49 51985.93 88888.00 2024-02-03 15:02:58.908 034 11135.00 440.48 51985.95 88888.00 2024-02-03 15:02:59.408 034 11135.09 440.42 51985.93 88888.00 2024-02-03 15:02:59.908 034 11135.18 440.47 51985.92 88888.00 2024-02-03 15:03:00.408 034 11135.26 440.49 51985.93 88888.00 2024-02-03 15:03:00.908 034 11135.23 440.50 51985.89 88888.00 2024-02-03 15:03:01.409 034 11135.17 440.41 51985.90 88888.00 2024-02-03 15:03:01.909 034 11135.09 440.37 51985.92 88888.00 2024-02-03 15:03:02.409 034 11135.06 440.33 51985.92 88888.00 2024-02-03 15:03:02.909 034 11135.08 440.35 51985.89 88888.00 2024-02-03 15:03:03.409 034 11135.19 440.43 51985.85 88888.00 2024-02-03 15:03:03.909 034 11135.30 440.49 51985.83 88888.00 2024-02-03 15:03:04.409 034 11135.37 440.43 51985.81 88888.00 2024-02-03 15:03:04.909 034 11135.34 440.32 51985.82 88888.00 2024-02-03 15:03:05.409 034 11135.23 440.28 51985.87 88888.00 2024-02-03 15:03:05.909 034 11135.17 440.22 51985.85 88888.00 2024-02-03 15:03:06.408 034 11135.12 440.19 51985.86 88888.00 2024-02-03 15:03:06.908 034 11135.15 440.21 51985.90 88888.00 2024-02-03 15:03:07.408 034 11135.26 440.27 51985.91 88888.00 2024-02-03 15:03:07.908 034 11135.33 440.25 51985.92 88888.00 2024-02-03 15:03:08.408 034 11135.36 440.28 51985.91 88888.00 2024-02-03 15:03:08.908 034 11135.35 440.21 51985.90 88888.00 2024-02-03 15:03:09.408 034 11135.29 440.14 51985.89 88888.00 2024-02-03 15:03:09.908 034 11135.24 440.13 51985.91 88888.00 2024-02-03 15:03:10.408 034 11135.19 440.10 51985.92 88888.00 2024-02-03 15:03:10.908 034 11135.14 440.10 51985.93 88888.00 2024-02-03 15:03:11.408 034 11135.16 440.11 51985.90 88888.00 2024-02-03 15:03:11.908 034 11135.19 440.11 51985.85 88888.00 2024-02-03 15:03:12.408 034 11135.21 440.13 51985.86 88888.00 2024-02-03 15:03:12.908 034 11135.32 440.15 51985.87 88888.00 2024-02-03 15:03:13.408 034 11135.42 440.17 51985.87 88888.00 2024-02-03 15:03:13.908 034 11135.34 440.14 51985.89 88888.00 2024-02-03 15:03:14.408 034 11135.21 440.14 51985.93 88888.00 2024-02-03 15:03:14.908 034 11135.14 440.13 51985.90 88888.00 2024-02-03 15:03:15.408 034 11135.11 440.11 51985.86 88888.00 2024-02-03 15:03:15.908 034 11135.15 440.14 51985.89 88888.00 2024-02-03 15:03:16.408 034 11135.17 440.18 51985.93 88888.00 2024-02-03 15:03:16.908 034 11135.18 440.19 51985.92 88888.00 2024-02-03 15:03:17.408 034 11135.23 440.24 51985.89 88888.00 2024-02-03 15:03:17.908 034 11135.27 440.29 51985.90 88888.00 2024-02-03 15:03:18.408 034 11135.23 440.30 51985.92 88888.00 2024-02-03 15:03:18.908 034 11135.16 440.31 51985.95 88888.00 2024-02-03 15:03:19.408 034 11135.09 440.33 51985.98 88888.00 2024-02-03 15:03:19.908 034 11135.02 440.31 51985.98 88888.00 2024-02-03 15:03:20.408 034 11134.99 440.28 51985.95 88888.00 2024-02-03 15:03:20.908 034 11134.94 440.28 51985.99 88888.00 2024-02-03 15:03:21.409 034 11135.00 440.32 51985.95 88888.00 2024-02-03 15:03:21.909 034 11135.01 440.38 51985.95 88888.00 2024-02-03 15:03:22.409 034 11135.06 440.49 51985.98 88888.00 2024-02-03 15:03:22.909 034 11135.09 440.58 51985.95 88888.00 2024-02-03 15:03:23.409 034 11135.08 440.52 51985.95 88888.00 2024-02-03 15:03:23.909 034 11134.99 440.51 51985.94 88888.00 2024-02-03 15:03:24.409 034 11134.89 440.48 51985.96 88888.00 2024-02-03 15:03:24.909 034 11134.82 440.49 51985.98 88888.00 2024-02-03 15:03:25.409 034 11134.82 440.54 51985.98 88888.00 2024-02-03 15:03:25.909 034 11134.81 440.59 51986.00 88888.00 2024-02-03 15:03:26.408 034 11134.84 440.64 51986.02 88888.00 2024-02-03 15:03:26.908 034 11134.94 440.68 51986.01 88888.00 2024-02-03 15:03:27.408 034 11134.98 440.69 51985.99 88888.00 2024-02-03 15:03:27.908 034 11134.91 440.72 51986.00 88888.00 2024-02-03 15:03:28.408 034 11134.83 440.73 51986.00 88888.00 2024-02-03 15:03:28.908 034 11134.74 440.70 51985.98 88888.00 2024-02-03 15:03:29.408 034 11134.68 440.66 51985.98 88888.00 2024-02-03 15:03:29.908 034 11134.71 440.68 51985.98 88888.00 2024-02-03 15:03:30.408 034 11134.76 440.72 51985.98 88888.00 2024-02-03 15:03:30.908 034 11134.84 440.73 51985.98 88888.00 2024-02-03 15:03:31.408 034 11134.88 440.79 51985.98 88888.00 2024-02-03 15:03:31.908 034 11134.89 440.79 51985.98 88888.00 2024-02-03 15:03:32.408 034 11134.82 440.72 51985.98 88888.00 2024-02-03 15:03:32.908 034 11134.75 440.72 51986.00 88888.00 2024-02-03 15:03:33.408 034 11134.67 440.72 51986.01 88888.00 2024-02-03 15:03:33.908 034 11134.65 440.72 51986.00 88888.00 2024-02-03 15:03:34.408 034 11134.71 440.72 51985.95 88888.00 2024-02-03 15:03:34.908 034 11134.83 440.72 51985.93 88888.00 2024-02-03 15:03:35.408 034 11134.91 440.80 51985.94 88888.00 2024-02-03 15:03:35.908 034 11134.94 440.76 51985.92 88888.00 2024-02-03 15:03:36.408 034 11134.90 440.66 51985.90 88888.00 2024-02-03 15:03:36.908 034 11134.83 440.63 51985.91 88888.00 2024-02-03 15:03:37.408 034 11134.80 440.64 51985.89 88888.00 2024-02-03 15:03:37.908 034 11134.76 440.64 51985.89 88888.00 2024-02-03 15:03:38.408 034 11134.79 440.62 51985.89 88888.00 2024-02-03 15:03:38.908 034 11134.90 440.67 51985.91 88888.00 2024-02-03 15:03:39.408 034 11134.99 440.67 51985.91 88888.00 2024-02-03 15:03:39.908 034 11134.98 440.62 51985.87 88888.00 2024-02-03 15:03:40.408 034 11134.94 440.57 51985.86 88888.00 2024-02-03 15:03:40.908 034 11134.90 440.50 51985.87 88888.00 2024-02-03 15:03:41.408 034 11134.86 440.50 51985.84 88888.00 2024-02-03 15:03:41.908 034 11134.85 440.49 51985.86 88888.00 2024-02-03 15:03:42.408 034 11134.79 440.44 51985.89 88888.00 2024-02-03 15:03:42.908 034 11134.80 440.50 51985.89 88888.00 2024-02-03 15:03:43.408 034 11134.82 440.51 51985.89 88888.00 2024-02-03 15:03:43.908 034 11134.98 440.54 51985.87 88888.00 2024-02-03 15:03:44.408 034 11135.02 440.52 51985.84 88888.00 2024-02-03 15:03:44.908 034 11135.01 440.52 51985.83 88888.00 2024-02-03 15:03:45.408 034 11134.91 440.54 51985.84 88888.00 2024-02-03 15:03:45.908 034 11134.83 440.44 51985.89 88888.00 2024-02-03 15:03:46.408 034 11134.76 440.47 51985.89 88888.00 2024-02-03 15:03:46.908 034 11134.72 440.51 51985.89 88888.00 2024-02-03 15:03:47.408 034 11134.70 440.58 51985.90 88888.00 2024-02-03 15:03:47.908 034 11134.75 440.59 51985.90 88888.00 2024-02-03 15:03:48.408 034 11134.76 440.58 51985.92 88888.00 2024-02-03 15:03:48.908 034 11134.79 440.57 51985.94 88888.00 2024-02-03 15:03:49.408 034 11134.77 440.61 51985.93 88888.00 2024-02-03 15:03:49.908 034 11134.75 440.59 51985.93 88888.00 2024-02-03 15:03:50.408 034 11134.73 440.56 51985.94 88888.00 2024-02-03 15:03:50.908 034 11134.65 440.56 51985.95 88888.00 2024-02-03 15:03:51.408 034 11134.58 440.58 51985.98 88888.00 2024-02-03 15:03:51.908 034 11134.50 440.52 51985.93 88888.00 2024-02-03 15:03:52.908 034 11134.44 440.60 51985.94 88888.00 2024-02-03 15:03:53.408 034 11134.40 440.56 51985.96 88888.00 2024-02-03 15:03:53.908 034 11134.44 440.56 51986.00 88888.00 2024-02-03 15:03:54.408 034 11134.46 440.59 51986.02 88888.00 2024-02-03 15:03:54.908 034 11134.48 440.56 51985.98 88888.00 2024-02-03 15:03:55.408 034 11134.51 440.56 51985.96 88888.00 2024-02-03 15:03:55.908 034 11134.56 440.57 51985.92 88888.00 2024-02-03 15:03:56.408 034 11134.57 440.59 51985.92 88888.00 2024-02-03 15:03:56.908 034 11134.58 440.60 51985.94 88888.00 2024-02-03 15:03:57.408 034 11134.60 440.60 51985.96 88888.00 2024-02-03 15:03:57.908 034 11134.58 440.61 51985.96 88888.00 2024-02-03 15:03:58.408 034 11134.54 440.58 51985.96 88888.00 2024-02-03 15:03:58.908 034 11134.47 440.53 51985.96 88888.00 2024-02-03 15:03:59.408 034 11134.40 440.54 51985.96 88888.00 2024-02-03 15:03:59.908 034 11134.33 440.60 51985.96 88888.00 2024-02-03 15:04:00.408 034 11134.30 440.61 51985.95 88888.00 2024-02-03 15:04:00.908 034 11134.26 440.58 51985.93 88888.00 2024-02-03 15:04:01.408 034 11134.27 440.58 51985.93 88888.00 2024-02-03 15:04:01.908 034 11134.29 440.63 51985.93 88888.00 2024-02-03 15:04:02.408 034 11134.28 440.67 51985.93 88888.00 2024-02-03 15:04:02.908 034 11134.26 440.64 51985.95 88888.00 2024-02-03 15:04:03.408 034 11134.26 440.69 51985.94 88888.00 2024-02-03 15:04:03.908 034 11134.24 440.72 51985.93 88888.00 2024-02-03 15:04:04.408 034 11134.27 440.78 51985.91 88888.00 2024-02-03 15:04:04.908 034 11134.33 440.81 51985.89 88888.00 2024-02-03 15:04:05.408 034 11134.40 440.87 51985.89 88888.00 2024-02-03 15:04:05.908 034 11134.41 440.93 51985.87 88888.00 2024-02-03 15:04:06.408 034 11134.42 440.91 51985.89 88888.00 2024-02-03 15:04:06.908 034 11134.46 440.90 51985.87 88888.00 2024-02-03 15:04:07.408 034 11134.42 440.90 51985.87 88888.00 2024-02-03 15:04:07.908 034 11134.35 440.90 51985.86 88888.00 2024-02-03 15:04:08.408 034 11134.31 440.86 51985.82 88888.00 2024-02-03 15:04:08.908 034 11134.29 440.90 51985.78 88888.00 2024-02-03 15:04:09.408 034 11134.31 440.90 51985.82 88888.00 2024-02-03 15:04:09.908 034 11134.35 440.90 51985.83 88888.00 2024-02-03 15:04:10.408 034 11134.42 440.93 51985.80 88888.00 2024-02-03 15:04:10.908 034 11134.49 440.97 51985.76 88888.00 2024-02-03 15:04:11.408 034 11134.59 441.08 51985.74 88888.00 2024-02-03 15:04:11.908 034 11134.64 441.02 51985.71 88888.00 2024-02-03 15:04:12.408 034 11134.59 440.98 51985.71 88888.00 2024-02-03 15:04:12.908 034 11134.53 440.93 51985.71 88888.00 2024-02-03 15:04:13.408 034 11134.53 440.99 51985.69 88888.00 2024-02-03 15:04:13.908 034 11134.57 441.06 51985.71 88888.00 2024-02-03 15:04:14.408 034 11134.66 441.01 51985.71 88888.00 2024-02-03 15:04:14.908 034 11134.83 441.00 51985.68 88888.00 2024-02-03 15:04:15.408 034 11134.89 440.99 51985.71 88888.00 2024-02-03 15:04:15.908 034 11134.85 440.97 51985.67 88888.00 2024-02-03 15:04:16.408 034 11134.80 440.97 51985.65 88888.00 2024-02-03 15:04:16.908 034 11134.80 440.92 51985.65 88888.00 2024-02-03 15:04:17.408 034 11134.86 440.99 51985.64 88888.00 2024-02-03 15:04:17.908 034 11134.97 441.06 51985.63 88888.00 2024-02-03 15:04:18.408 034 11135.03 441.05 51985.64 88888.00 2024-02-03 15:04:18.908 034 11135.02 440.99 51985.63 88888.00 2024-02-03 15:04:19.408 034 11135.00 440.92 51985.62 88888.00 2024-02-03 15:04:19.908 034 11135.05 440.90 51985.62 88888.00 2024-02-03 15:04:20.908 034 11135.23 441.01 51985.62 88888.00 2024-02-03 15:04:21.408 034 11135.18 440.92 51985.59 88888.00 2024-02-03 15:04:21.908 034 11135.11 440.83 51985.60 88888.00 2024-02-03 15:04:22.408 034 11135.14 440.78 51985.59 88888.00 2024-02-03 15:04:22.908 034 11135.21 440.79 51985.56 88888.00 2024-02-03 15:04:23.408 034 11135.33 440.81 51985.56 88888.00 2024-02-03 15:04:23.908 034 11135.35 440.76 51985.59 88888.00 2024-02-03 15:04:24.408 034 11135.28 440.69 51985.64 88888.00 2024-02-03 15:04:24.908 034 11135.26 440.68 51985.64 88888.00 2024-02-03 15:04:25.410 034 11135.33 440.68 51985.60 88888.00 2024-02-03 15:04:25.910 034 11135.44 440.70 51985.60 88888.00 2024-02-03 15:04:26.410 034 11135.46 440.60 51985.62 88888.00 2024-02-03 15:04:26.910 034 11135.37 440.54 51985.62 88888.00 2024-02-03 15:04:27.410 034 11135.32 440.54 51985.64 88888.00 2024-02-03 15:04:27.910 034 11135.34 440.49 51985.71 88888.00 2024-02-03 15:04:28.410 034 11135.35 440.53 51985.74 88888.00 2024-02-03 15:04:28.910 034 11135.42 440.53 51985.73 88888.00 2024-02-03 15:04:29.410 034 11135.42 440.48 51985.72 88888.00 2024-02-03 15:04:29.910 034 11135.34 440.34 51985.77 88888.00 2024-02-03 15:04:30.909 034 11135.21 440.39 51985.80 88888.00 2024-02-03 15:04:31.409 034 11135.21 440.35 51985.74 88888.00 2024-02-03 15:04:31.909 034 11135.27 440.39 51985.76 88888.00 2024-02-03 15:04:32.409 034 11135.30 440.44 51985.80 88888.00 2024-02-03 15:04:32.909 034 11135.26 440.37 51985.78 88888.00 2024-02-03 15:04:33.409 034 11135.14 440.32 51985.78 88888.00 2024-02-03 15:04:33.909 034 11134.99 440.31 51985.81 88888.00 2024-02-03 15:04:34.409 034 11134.93 440.31 51985.86 88888.00 2024-02-03 15:04:34.909 034 11134.85 440.31 51985.86 88888.00 2024-02-03 15:04:35.409 034 11134.83 440.31 51985.86 88888.00 2024-02-03 15:04:35.909 034 11134.83 440.35 51985.85 88888.00 2024-02-03 15:04:36.409 034 11134.88 440.42 51985.85 88888.00 2024-02-03 15:04:36.909 034 11134.94 440.50 51985.89 88888.00 2024-02-03 15:04:37.409 034 11134.98 440.45 51985.89 88888.00 2024-02-03 15:04:37.909 034 11134.97 440.42 51985.87 88888.00 2024-02-03 15:04:38.409 034 11134.90 440.43 51985.90 88888.00 2024-02-03 15:04:38.909 034 11134.79 440.44 51985.92 88888.00 2024-02-03 15:04:39.409 034 11134.70 440.43 51985.91 88888.00 2024-02-03 15:04:39.909 034 11134.63 440.44 51985.91 88888.00 2024-02-03 15:04:40.409 034 11134.56 440.50 51985.93 88888.00 2024-02-03 15:04:40.909 034 11134.53 440.56 51985.98 88888.00 2024-02-03 15:04:41.409 034 11134.46 440.58 51985.99 88888.00 2024-02-03 15:04:41.909 034 11134.41 440.56 51986.01 88888.00 2024-02-03 15:04:42.409 034 11134.38 440.59 51986.01 88888.00 2024-02-03 15:04:42.909 034 11134.35 440.62 51986.01 88888.00 2024-02-03 15:04:43.409 034 11134.32 440.68 51985.99 88888.00 2024-02-03 15:04:43.909 034 11134.32 440.74 51986.00 88888.00 2024-02-03 15:04:44.409 034 11134.33 440.80 51985.98 88888.00 2024-02-03 15:04:44.909 034 11134.35 440.81 51985.96 88888.00 2024-02-03 15:04:45.409 034 11134.32 440.83 51986.00 88888.00 2024-02-03 15:04:45.909 034 11134.26 440.88 51986.01 88888.00 2024-02-03 15:04:46.409 034 11134.18 440.83 51985.99 88888.00 2024-02-03 15:04:46.909 034 11134.14 440.83 51986.00 88888.00 2024-02-03 15:04:47.409 034 11134.06 440.86 51986.00 88888.00 2024-02-03 15:04:47.909 034 11134.04 440.88 51985.95 88888.00 2024-02-03 15:04:48.409 034 11134.00 440.90 51985.98 88888.00 2024-02-03 15:04:48.909 034 11133.95 440.97 51985.96 88888.00 2024-02-03 15:04:49.409 034 11133.92 440.93 51986.00 88888.00 2024-02-03 15:04:49.909 034 11133.86 440.98 51986.03 88888.00 2024-02-03 15:04:50.409 034 11133.80 441.07 51986.04 88888.00 2024-02-03 15:04:50.909 034 11133.76 441.10 51986.07 88888.00 2024-02-03 15:04:51.409 034 11133.72 441.09 51986.02 88888.00 2024-02-03 15:04:51.909 034 11133.69 441.09 51986.00 88888.00 2024-02-03 15:04:52.409 034 11133.69 441.17 51986.01 88888.00 2024-02-03 15:04:52.909 034 11133.67 441.27 51986.01 88888.00 2024-02-03 15:04:53.409 034 11133.67 441.27 51985.99 88888.00 2024-02-03 15:04:53.909 034 11133.70 441.30 51985.98 88888.00 2024-02-03 15:04:54.409 034 11133.72 441.34 51985.94 88888.00 2024-02-03 15:04:54.909 034 11133.75 441.45 51985.91 88888.00 2024-02-03 15:04:55.409 034 11133.77 441.49 51985.90 88888.00 2024-02-03 15:04:55.909 034 11133.80 441.53 51985.92 88888.00 2024-02-03 15:04:56.409 034 11133.81 441.50 51985.87 88888.00 2024-02-03 15:04:56.909 034 11133.80 441.50 51985.86 88888.00 2024-02-03 15:04:57.409 034 11133.79 441.49 51985.91 88888.00 2024-02-03 15:04:57.909 034 11133.76 441.45 51985.84 88888.00 2024-02-03 15:04:58.409 034 11133.74 441.46 51985.85 88888.00 2024-02-03 15:04:58.909 034 11133.69 441.44 51985.85 88888.00 2024-02-03 15:04:59.409 034 11133.69 441.46 51985.83 88888.00 2024-02-03 15:04:59.909 034 11133.72 441.55 51985.80 88888.00 2024-02-03 15:05:00.409 034 11133.78 441.50 51985.78 88888.00 2024-02-03 15:05:00.909 034 11133.89 441.61 51985.78 88888.00 2024-02-03 15:05:01.409 034 11133.97 441.66 51985.74 88888.00 2024-02-03 15:05:01.909 034 11134.03 441.66 51985.71 88888.00 2024-02-03 15:05:02.409 034 11133.98 441.64 51985.68 88888.00 2024-02-03 15:05:02.909 034 11133.92 441.59 51985.62 88888.00 2024-02-03 15:05:03.409 034 11133.94 441.64 51985.59 88888.00 2024-02-03 15:05:04.409 034 11134.11 441.69 51985.54 88888.00 2024-02-03 15:05:04.909 034 11134.27 441.68 51985.52 88888.00 2024-02-03 15:05:05.409 034 11134.26 441.65 51985.47 88888.00 2024-02-03 15:05:05.909 034 11134.18 441.51 51985.48 88888.00 2024-02-03 15:05:06.409 034 11134.14 441.53 51985.48 88888.00 2024-02-03 15:05:06.909 034 11134.20 441.53 51985.48 88888.00 2024-02-03 15:05:07.409 034 11134.38 441.54 51985.43 88888.00 2024-02-03 15:05:07.909 034 11134.53 441.49 51985.37 88888.00 2024-02-03 15:05:08.409 034 11134.54 441.45 51985.38 88888.00 2024-02-03 15:05:08.909 034 11134.48 441.37 51985.32 88888.00 2024-02-03 15:05:09.409 034 11134.44 441.22 51985.32 88888.00 2024-02-03 15:05:09.909 034 11134.49 441.22 51985.29 88888.00 2024-02-03 15:05:10.409 034 11134.63 441.27 51985.30 88888.00 2024-02-03 15:05:10.909 034 11134.77 441.30 51985.25 88888.00 2024-02-03 15:05:11.409 034 11134.83 441.24 51985.22 88888.00 2024-02-03 15:05:11.909 034 11134.79 441.16 51985.25 88888.00 2024-02-03 15:05:12.409 034 11134.74 441.06 51985.24 88888.00 2024-02-03 15:05:12.909 034 11134.80 441.07 51985.22 88888.00 2024-02-03 15:05:13.409 034 11134.97 441.10 51985.24 88888.00 2024-02-03 15:05:14.409 034 11135.05 440.95 51985.28 88888.00 2024-02-03 15:05:14.909 034 11135.05 440.86 51985.29 88888.00 2024-02-03 15:05:15.409 034 11135.07 440.88 51985.30 88888.00 2024-02-03 15:05:15.909 034 11135.20 440.91 51985.29 88888.00 2024-02-03 15:05:16.409 034 11135.30 440.91 51985.25 88888.00 2024-02-03 15:05:16.909 034 11135.25 440.79 51985.27 88888.00 2024-02-03 15:05:17.409 034 11135.17 440.69 51985.30 88888.00 2024-02-03 15:05:17.909 034 11135.16 440.71 51985.29 88888.00 2024-02-03 15:05:18.409 034 11135.27 440.76 51985.28 88888.00 2024-02-03 15:05:18.909 034 11135.36 440.76 51985.27 88888.00 2024-02-03 15:05:19.409 034 11135.42 440.68 51985.25 88888.00 2024-02-03 15:05:19.909 034 11135.37 440.54 51985.25 88888.00 2024-02-03 15:05:20.409 034 11135.35 440.49 51985.25 88888.00 2024-02-03 15:05:20.909 034 11135.38 440.54 51985.32 88888.00 2024-02-03 15:05:21.409 034 11135.47 440.64 51985.32 88888.00 2024-02-03 15:05:21.909 034 11135.53 440.62 51985.31 88888.00 2024-02-03 15:05:22.409 034 11135.43 440.58 51985.31 88888.00 2024-02-03 15:05:22.909 034 11135.32 440.52 51985.33 88888.00 2024-02-03 15:05:23.409 034 11135.24 440.54 51985.39 88888.00 2024-02-03 15:05:24.409 034 11135.43 440.67 51985.42 88888.00 2024-02-03 15:05:24.909 034 11135.43 440.64 51985.45 88888.00 2024-02-03 15:05:25.409 034 11135.33 440.57 51985.48 88888.00 2024-02-03 15:05:25.909 034 11135.20 440.53 51985.51 88888.00 2024-02-03 15:05:26.409 034 11135.16 440.56 51985.52 88888.00 2024-02-03 15:05:26.909 034 11135.19 440.62 51985.49 88888.00 2024-02-03 15:05:27.409 034 11135.25 440.61 51985.51 88888.00 2024-02-03 15:05:27.909 034 11135.21 440.67 51985.54 88888.00 2024-02-03 15:05:28.409 034 11135.11 440.63 51985.57 88888.00 2024-02-03 15:05:28.909 034 11134.95 440.60 51985.59 88888.00 2024-02-03 15:05:29.409 034 11134.91 440.63 51985.63 88888.00 2024-02-03 15:05:29.909 034 11134.92 440.69 51985.64 88888.00 2024-02-03 15:05:30.409 034 11134.93 440.77 51985.69 88888.00 2024-02-03 15:05:30.909 034 11134.98 440.89 51985.69 88888.00 2024-02-03 15:05:31.409 034 11134.92 440.89 51985.73 88888.00 2024-02-03 15:05:31.909 034 11134.81 440.81 51985.72 88888.00 2024-02-03 15:05:32.409 034 11134.65 440.82 51985.73 88888.00 2024-02-03 15:05:32.909 034 11134.57 440.82 51985.71 88888.00 2024-02-03 15:05:33.409 034 11134.47 440.88 51985.73 88888.00 2024-02-03 15:05:33.909 034 11134.46 440.92 51985.76 88888.00 2024-02-03 15:05:34.409 034 11134.47 440.97 51985.77 88888.00 2024-02-03 15:05:34.909 034 11134.53 441.02 51985.77 88888.00 2024-02-03 15:05:35.409 034 11134.56 441.11 51985.76 88888.00 2024-02-03 15:05:35.909 034 11134.51 441.15 51985.75 88888.00 2024-02-03 15:05:36.409 034 11134.37 441.17 51985.77 88888.00 2024-02-03 15:05:36.909 034 11134.29 441.11 51985.80 88888.00 2024-02-03 15:05:37.409 034 11134.26 441.10 51985.81 88888.00 2024-02-03 15:05:37.909 034 11134.22 441.18 51985.78 88888.00 2024-02-03 15:05:38.409 034 11134.23 441.25 51985.78 88888.00 2024-02-03 15:05:38.909 034 11134.29 441.34 51985.76 88888.00 2024-02-03 15:05:39.409 034 11134.29 441.34 51985.74 88888.00 2024-02-03 15:05:39.909 034 11134.26 441.31 51985.74 88888.00 2024-02-03 15:05:40.409 034 11134.19 441.29 51985.73 88888.00 2024-02-03 15:05:40.909 034 11134.12 441.26 51985.68 88888.00 2024-02-03 15:05:41.409 034 11134.09 441.25 51985.71 88888.00 2024-02-03 15:05:41.909 034 11134.06 441.29 51985.73 88888.00 2024-02-03 15:05:42.409 034 11134.09 441.31 51985.71 88888.00 2024-02-03 15:05:42.909 034 11134.16 441.37 51985.68 88888.00 2024-02-03 15:05:43.409 034 11134.27 441.40 51985.71 88888.00 2024-02-03 15:05:43.909 034 11134.31 441.36 51985.69 88888.00 2024-02-03 15:05:44.409 034 11134.27 441.32 51985.64 88888.00 2024-02-03 15:05:44.909 034 11134.16 441.32 51985.60 88888.00 2024-02-03 15:05:45.409 034 11134.06 441.34 51985.58 88888.00 2024-02-03 15:05:45.909 034 11134.05 441.30 51985.62 88888.00 2024-02-03 15:05:46.409 034 11134.09 441.32 51985.66 88888.00 2024-02-03 15:05:46.909 034 11134.22 441.43 51985.66 88888.00 2024-02-03 15:05:47.409 034 11134.31 441.50 51985.65 88888.00 2024-02-03 15:05:47.909 034 11134.29 441.51 51985.60 88888.00 2024-02-03 15:05:48.409 034 11134.21 441.44 51985.58 88888.00 2024-02-03 15:05:48.909 034 11134.14 441.32 51985.58 88888.00 2024-02-03 15:05:49.409 034 11134.10 441.37 51985.55 88888.00 2024-02-03 15:05:49.909 034 11134.09 441.44 51985.54 88888.00 2024-02-03 15:05:50.409 034 11134.14 441.44 51985.52 88888.00 2024-02-03 15:05:50.909 034 11134.29 441.44 51985.54 88888.00 2024-02-03 15:05:51.409 034 11134.36 441.40 51985.50 88888.00 2024-02-03 15:05:51.909 034 11134.28 441.44 51985.49 88888.00 2024-02-03 15:05:52.409 034 11134.23 441.44 51985.49 88888.00 2024-02-03 15:05:52.909 034 11134.14 441.43 51985.50 88888.00 2024-02-03 15:05:53.409 034 11134.10 441.45 51985.51 88888.00 2024-02-03 15:05:53.909 034 11134.20 441.47 51985.51 88888.00 2024-02-03 15:05:54.409 034 11134.31 441.51 51985.48 88888.00 2024-02-03 15:05:54.909 034 11134.37 441.45 51985.46 88888.00 2024-02-03 15:05:55.409 034 11134.33 441.39 51985.47 88888.00 2024-02-03 15:05:55.909 034 11134.24 441.35 51985.45 88888.00 2024-02-03 15:05:56.409 034 11134.15 441.36 51985.45 88888.00 2024-02-03 15:05:56.909 034 11134.16 441.38 51985.42 88888.00 2024-02-03 15:05:57.409 034 11134.27 441.30 51985.37 88888.00 2024-02-03 15:05:57.909 034 11134.35 441.27 51985.34 88888.00 2024-02-03 15:05:58.409 034 11134.40 441.25 51985.34 88888.00 2024-02-03 15:05:58.909 034 11134.42 441.26 51985.34 88888.00 2024-02-03 15:05:59.409 034 11134.38 441.26 51985.32 88888.00 2024-02-03 15:05:59.909 034 11134.30 441.20 51985.32 88888.00 2024-02-03 15:06:00.409 034 11134.26 441.15 51985.37 88888.00 2024-02-03 15:06:00.909 034 11134.31 441.15 51985.42 88888.00 2024-02-03 15:06:01.409 034 11134.32 441.17 51985.43 88888.00 2024-02-03 15:06:01.909 034 11134.39 441.19 51985.40 88888.00 2024-02-03 15:06:02.409 034 11134.49 441.24 51985.40 88888.00 2024-02-03 15:06:02.909 034 11134.48 441.17 51985.39 88888.00 2024-02-03 15:06:03.409 034 11134.39 441.12 51985.39 88888.00 2024-02-03 15:06:03.909 034 11134.38 441.08 51985.37 88888.00 2024-02-03 15:06:04.409 034 11134.36 441.05 51985.37 88888.00 2024-02-03 15:06:04.909 034 11134.33 440.98 51985.40 88888.00 2024-02-03 15:06:05.409 034 11134.32 440.95 51985.41 88888.00 2024-02-03 15:06:05.909 034 11134.36 440.96 51985.43 88888.00 2024-02-03 15:06:06.409 034 11134.36 440.93 51985.45 88888.00 2024-02-03 15:06:06.909 034 11134.40 440.92 51985.42 88888.00 2024-02-03 15:06:07.409 034 11134.44 440.89 51985.37 88888.00 2024-02-03 15:06:07.909 034 11134.45 440.82 51985.37 88888.00 2024-02-03 15:06:08.409 034 11134.40 440.81 51985.41 88888.00 2024-02-03 15:06:08.909 034 11134.35 440.80 51985.46 88888.00 2024-02-03 15:06:09.409 034 11134.33 440.85 51985.48 88888.00 2024-02-03 15:06:09.909 034 11134.23 440.85 51985.46 88888.00 2024-02-03 15:06:10.409 034 11134.15 440.80 51985.46 88888.00 2024-02-03 15:06:10.909 034 11134.18 440.80 51985.47 88888.00 2024-02-03 15:06:11.409 034 11134.18 440.76 51985.48 88888.00 2024-02-03 15:06:11.909 034 11134.16 440.80 51985.49 88888.00 2024-02-03 15:06:12.409 034 11134.18 440.81 51985.50 88888.00 2024-02-03 15:06:12.909 034 11134.23 440.86 51985.55 88888.00 2024-02-03 15:06:13.409 034 11134.29 440.88 51985.58 88888.00 2024-02-03 15:06:13.909 034 11134.36 440.92 51985.52 88888.00 2024-02-03 15:06:14.409 034 11134.37 440.97 51985.52 88888.00 2024-02-03 15:06:14.909 034 11134.36 440.93 51985.55 88888.00 2024-02-03 15:06:16.409 034 11134.14 440.95 51985.60 88888.00 2024-02-03 15:06:16.909 034 11134.11 440.93 51985.63 88888.00 2024-02-03 15:06:17.409 034 11134.05 440.97 51985.68 88888.00 2024-02-03 15:06:17.909 034 11134.00 440.97 51985.66 88888.00 2024-02-03 15:06:18.409 034 11134.00 441.02 51985.68 88888.00 2024-02-03 15:06:18.909 034 11134.01 441.07 51985.67 88888.00 2024-02-03 15:06:19.409 034 11134.03 441.07 51985.68 88888.00 2024-02-03 15:06:19.909 034 11134.03 441.12 51985.67 88888.00 2024-02-03 15:06:20.409 034 11134.07 441.25 51985.66 88888.00 2024-02-03 15:06:20.909 034 11134.12 441.29 51985.64 88888.00 2024-02-03 15:06:21.409 034 11134.15 441.21 51985.63 88888.00 2024-02-03 15:06:21.909 034 11134.14 441.20 51985.59 88888.00 2024-02-03 15:06:22.409 034 11134.06 441.22 51985.60 88888.00 2024-02-03 15:06:22.909 034 11134.00 441.21 51985.63 88888.00 2024-02-03 15:06:23.409 034 11133.95 441.20 51985.64 88888.00 2024-02-03 15:06:23.909 034 11133.91 441.18 51985.63 88888.00 2024-02-03 15:06:24.409 034 11133.89 441.22 51985.63 88888.00 2024-02-03 15:06:24.909 034 11133.88 441.28 51985.60 88888.00 2024-02-03 15:06:25.909 034 11134.00 441.34 51985.60 88888.00 2024-02-03 15:06:26.409 034 11134.02 441.41 51985.62 88888.00 2024-02-03 15:06:26.909 034 11134.10 441.45 51985.64 88888.00 2024-02-03 15:06:27.409 034 11134.05 441.44 51985.64 88888.00 2024-02-03 15:06:27.909 034 11134.00 441.40 51985.59 88888.00 2024-02-03 15:06:28.409 034 11133.98 441.37 51985.59 88888.00 2024-02-03 15:06:28.909 034 11133.96 441.32 51985.62 88888.00 2024-02-03 15:06:29.409 034 11133.91 441.34 51985.64 88888.00 2024-02-03 15:06:29.909 034 11133.88 441.34 51985.62 88888.00 2024-02-03 15:06:30.409 034 11133.93 441.34 51985.60 88888.00 2024-02-03 15:06:30.910 034 11133.98 441.40 51985.60 88888.00 2024-02-03 15:06:31.410 034 11134.09 441.47 51985.57 88888.00 2024-02-03 15:06:31.910 034 11134.13 441.49 51985.56 88888.00 2024-02-03 15:06:32.410 034 11134.11 441.45 51985.56 88888.00 2024-02-03 15:06:32.910 034 11134.04 441.38 51985.51 88888.00 2024-02-03 15:06:33.410 034 11133.98 441.36 51985.49 88888.00 2024-02-03 15:06:33.910 034 11133.92 441.35 51985.49 88888.00 2024-02-03 15:06:34.410 034 11133.91 441.39 51985.49 88888.00 2024-02-03 15:06:34.910 034 11133.88 441.38 51985.50 88888.00 2024-02-03 15:06:35.410 034 11133.93 441.38 51985.51 88888.00 2024-02-03 15:06:35.909 034 11133.96 441.40 51985.50 88888.00 2024-02-03 15:06:36.409 034 11134.00 441.46 51985.50 88888.00 2024-02-03 15:06:36.909 034 11134.03 441.48 51985.50 88888.00 2024-02-03 15:06:37.409 034 11133.98 441.48 51985.49 88888.00 2024-02-03 15:06:37.909 034 11133.93 441.46 51985.48 88888.00 2024-02-03 15:06:38.409 034 11133.86 441.44 51985.47 88888.00 2024-02-03 15:06:38.909 034 11133.75 441.38 51985.46 88888.00 2024-02-03 15:06:39.409 034 11133.69 441.39 51985.43 88888.00 2024-02-03 15:06:39.909 034 11133.72 441.49 51985.50 88888.00 2024-02-03 15:06:40.409 034 11133.72 441.48 51985.48 88888.00 2024-02-03 15:06:40.909 034 11133.78 441.53 51985.48 88888.00 2024-02-03 15:06:41.409 034 11133.81 441.54 51985.52 88888.00 2024-02-03 15:06:41.909 034 11133.88 441.57 51985.55 88888.00 2024-02-03 15:06:42.409 034 11133.89 441.53 51985.51 88888.00 2024-02-03 15:06:42.909 034 11133.85 441.46 51985.48 88888.00 2024-02-03 15:06:43.909 034 11133.72 441.45 51985.47 88888.00 2024-02-03 15:06:44.409 034 11133.67 441.41 51985.43 88888.00 2024-02-03 15:06:44.909 034 11133.58 441.47 51985.40 88888.00 2024-02-03 15:06:45.409 034 11133.56 441.50 51985.41 88888.00 2024-02-03 15:06:45.909 034 11133.57 441.48 51985.41 88888.00 2024-02-03 15:06:46.409 034 11133.59 441.49 51985.43 88888.00 2024-02-03 15:06:46.909 034 11133.62 441.45 51985.46 88888.00 2024-02-03 15:06:47.409 034 11133.66 441.41 51985.45 88888.00 2024-02-03 15:06:47.909 034 11133.68 441.46 51985.41 88888.00 2024-02-03 15:06:48.409 034 11133.76 441.53 51985.39 88888.00 2024-02-03 15:06:48.910 034 11133.83 441.55 51985.37 88888.00 2024-02-03 15:06:49.410 034 11133.84 441.46 51985.34 88888.00 2024-02-03 15:06:49.910 034 11133.79 441.41 51985.34 88888.00 2024-02-03 15:06:50.410 034 11133.78 441.43 51985.31 88888.00 2024-02-03 15:06:50.910 034 11133.75 441.39 51985.29 88888.00 2024-02-03 15:06:51.410 034 11133.72 441.31 51985.28 88888.00 2024-02-03 15:06:51.910 034 11133.69 441.29 51985.25 88888.00 2024-02-03 15:06:52.410 034 11133.70 441.30 51985.27 88888.00 2024-02-03 15:06:52.910 034 11133.68 441.29 51985.29 88888.00 2024-02-03 15:06:53.410 034 11133.68 441.30 51985.25 88888.00 2024-02-03 15:06:53.910 034 11133.71 441.27 51985.24 88888.00 2024-02-03 15:06:54.410 034 11133.72 441.25 51985.25 88888.00 2024-02-03 15:06:54.910 034 11133.80 441.21 51985.21 88888.00 2024-02-03 15:06:55.410 034 11133.93 441.28 51985.20 88888.00 2024-02-03 15:06:55.910 034 11134.03 441.28 51985.24 88888.00 2024-02-03 15:06:56.410 034 11134.05 441.26 51985.22 88888.00 2024-02-03 15:06:56.910 034 11134.04 441.25 51985.21 88888.00 2024-02-03 15:06:57.410 034 11134.01 441.22 51985.19 88888.00 2024-02-03 15:06:57.910 034 11133.97 441.21 51985.18 88888.00 2024-02-03 15:06:58.410 034 11133.95 441.15 51985.14 88888.00 2024-02-03 15:06:58.910 034 11133.93 441.10 51985.14 88888.00 2024-02-03 15:06:59.410 034 11133.89 441.05 51985.16 88888.00 2024-02-03 15:06:59.910 034 11133.89 441.05 51985.21 88888.00 2024-02-03 15:07:00.410 034 11133.91 441.06 51985.21 88888.00 2024-02-03 15:07:00.910 034 11133.95 441.09 51985.18 88888.00 2024-02-03 15:07:01.410 034 11133.95 441.07 51985.16 88888.00 2024-02-03 15:07:01.910 034 11133.98 441.08 51985.16 88888.00 2024-02-03 15:07:02.410 034 11134.05 441.09 51985.15 88888.00 2024-02-03 15:07:02.910 034 11134.07 441.14 51985.12 88888.00 2024-02-03 15:07:03.410 034 11134.16 441.14 51985.08 88888.00 2024-02-03 15:07:03.910 034 11134.22 441.08 51985.11 88888.00 2024-02-03 15:07:04.410 034 11134.20 441.07 51985.13 88888.00 2024-02-03 15:07:04.910 034 11134.15 441.05 51985.13 88888.00 2024-02-03 15:07:05.410 034 11134.12 441.06 51985.15 88888.00 2024-02-03 15:07:05.910 034 11134.11 440.99 51985.15 88888.00 2024-02-03 15:07:06.410 034 11134.07 440.95 51985.19 88888.00 2024-02-03 15:07:06.910 034 11134.07 440.92 51985.16 88888.00 2024-02-03 15:07:07.410 034 11134.10 440.90 51985.19 88888.00 2024-02-03 15:07:07.910 034 11134.06 440.83 51985.18 88888.00 2024-02-03 15:07:08.410 034 11134.06 440.86 51985.21 88888.00 2024-02-03 15:07:08.910 034 11134.09 440.86 51985.20 88888.00 2024-02-03 15:07:09.410 034 11134.05 440.88 51985.19 88888.00 2024-02-03 15:07:09.910 034 11134.09 440.89 51985.18 88888.00 2024-02-03 15:07:10.410 034 11134.11 440.88 51985.20 88888.00 2024-02-03 15:07:10.910 034 11134.14 440.89 51985.21 88888.00 2024-02-03 15:07:11.410 034 11134.21 440.91 51985.21 88888.00 2024-02-03 15:07:11.910 034 11134.23 440.99 51985.20 88888.00 2024-02-03 15:07:12.410 034 11134.27 440.99 51985.18 88888.00 2024-02-03 15:07:12.910 034 11134.26 440.91 51985.20 88888.00 2024-02-03 15:07:13.410 034 11134.27 440.88 51985.28 88888.00 2024-02-03 15:07:13.911 034 11134.23 440.86 51985.27 88888.00 2024-02-03 15:07:14.411 034 11134.19 440.85 51985.25 88888.00 2024-02-03 15:07:14.911 034 11134.15 440.88 51985.25 88888.00 2024-02-03 15:07:15.411 034 11134.10 440.88 51985.25 88888.00 2024-02-03 15:07:15.911 034 11134.07 440.90 51985.23 88888.00 2024-02-03 15:07:16.411 034 11134.00 440.92 51985.25 88888.00 2024-02-03 15:07:16.911 034 11134.00 440.92 51985.29 88888.00 2024-02-03 15:07:17.411 034 11133.98 440.88 51985.28 88888.00 2024-02-03 15:07:17.911 034 11133.96 440.90 51985.30 88888.00 2024-02-03 15:07:18.411 034 11133.95 441.02 51985.33 88888.00 2024-02-03 15:07:18.910 034 11133.95 441.08 51985.37 88888.00 2024-02-03 15:07:19.410 034 11133.98 441.11 51985.34 88888.00 2024-02-03 15:07:19.910 034 11134.04 441.16 51985.37 88888.00 2024-02-03 15:07:20.410 034 11134.06 441.17 51985.39 88888.00 2024-02-03 15:07:20.910 034 11134.05 441.17 51985.37 88888.00 2024-02-03 15:07:21.410 034 11134.03 441.21 51985.39 88888.00 2024-02-03 15:07:21.910 034 11134.00 441.22 51985.41 88888.00 2024-02-03 15:07:22.410 034 11133.96 441.18 51985.39 88888.00 2024-02-03 15:07:22.910 034 11133.93 441.15 51985.38 88888.00 2024-02-03 15:07:23.410 034 11133.84 441.19 51985.40 88888.00 2024-02-03 15:07:23.910 034 11133.81 441.26 51985.39 88888.00 2024-02-03 15:07:24.410 034 11133.77 441.29 51985.42 88888.00 2024-02-03 15:07:24.910 034 11133.69 441.27 51985.42 88888.00 2024-02-03 15:07:25.410 034 11133.69 441.24 51985.39 88888.00 2024-02-03 15:07:25.910 034 11133.71 441.26 51985.40 88888.00 2024-02-03 15:07:26.410 034 11133.75 441.30 51985.38 88888.00 2024-02-03 15:07:26.910 034 11133.81 441.40 51985.37 88888.00 2024-02-03 15:07:27.410 034 11133.87 441.55 51985.37 88888.00 2024-02-03 15:07:27.910 034 11133.92 441.53 51985.38 88888.00 2024-02-03 15:07:28.410 034 11133.93 441.49 51985.34 88888.00 2024-02-03 15:07:28.911 034 11133.86 441.46 51985.34 88888.00 2024-02-03 15:07:29.411 034 11133.85 441.47 51985.36 88888.00 2024-02-03 15:07:29.911 034 11133.81 441.41 51985.32 88888.00 2024-02-03 15:07:30.411 034 11133.80 441.40 51985.33 88888.00 2024-02-03 15:07:30.911 034 11133.80 441.43 51985.31 88888.00 2024-02-03 15:07:31.411 034 11133.81 441.54 51985.33 88888.00 2024-02-03 15:07:31.911 034 11133.83 441.57 51985.32 88888.00 2024-02-03 15:07:32.411 034 11133.91 441.58 51985.29 88888.00 2024-02-03 15:07:32.911 034 11134.02 441.63 51985.25 88888.00 2024-02-03 15:07:33.411 034 11134.02 441.61 51985.27 88888.00 2024-02-03 15:07:33.910 034 11133.95 441.60 51985.27 88888.00 2024-02-03 15:07:34.410 034 11133.93 441.63 51985.22 88888.00 2024-02-03 15:07:34.910 034 11133.91 441.64 51985.18 88888.00 2024-02-03 15:07:35.410 034 11133.91 441.61 51985.19 88888.00 2024-02-03 15:07:35.910 034 11133.98 441.61 51985.20 88888.00 2024-02-03 15:07:36.410 034 11134.10 441.61 51985.19 88888.00 2024-02-03 15:07:36.910 034 11134.13 441.61 51985.14 88888.00 2024-02-03 15:07:37.410 034 11134.11 441.61 51985.11 88888.00 2024-02-03 15:07:37.910 034 11134.06 441.60 51985.12 88888.00 2024-02-03 15:07:38.410 034 11134.03 441.56 51985.10 88888.00 2024-02-03 15:07:38.910 034 11134.02 441.63 51985.08 88888.00 2024-02-03 15:07:39.410 034 11134.02 441.61 51985.06 88888.00 2024-02-03 15:07:39.910 034 11134.10 441.66 51985.02 88888.00 2024-02-03 15:07:40.410 034 11134.14 441.66 51985.04 88888.00 2024-02-03 15:07:40.910 034 11134.13 441.57 51985.06 88888.00 2024-02-03 15:07:41.410 034 11134.10 441.55 51985.06 88888.00 2024-02-03 15:07:41.910 034 11134.04 441.54 51985.07 88888.00 2024-02-03 15:07:42.410 034 11134.05 441.57 51985.07 88888.00 2024-02-03 15:07:42.910 034 11134.11 441.66 51985.06 88888.00 2024-02-03 15:07:43.410 034 11134.23 441.73 51985.07 88888.00 2024-02-03 15:07:43.910 034 11134.23 441.68 51985.08 88888.00 2024-02-03 15:07:44.410 034 11134.18 441.60 51985.07 88888.00 2024-02-03 15:07:44.910 034 11134.09 441.55 51985.06 88888.00 2024-02-03 15:07:45.410 034 11134.09 441.57 51985.06 88888.00 2024-02-03 15:07:45.910 034 11134.12 441.57 51985.07 88888.00 2024-02-03 15:07:46.410 034 11134.21 441.61 51985.07 88888.00 2024-02-03 15:07:46.910 034 11134.30 441.61 51985.07 88888.00 2024-02-03 15:07:47.410 034 11134.26 441.59 51985.05 88888.00 2024-02-03 15:07:47.910 034 11134.20 441.58 51985.03 88888.00 2024-02-03 15:07:48.410 034 11134.12 441.56 51985.02 88888.00 2024-02-03 15:07:48.910 034 11134.16 441.50 51985.05 88888.00 2024-02-03 15:07:49.410 034 11134.29 441.49 51985.07 88888.00 2024-02-03 15:07:49.910 034 11134.36 441.56 51985.03 88888.00 2024-02-03 15:07:50.410 034 11134.37 441.50 51984.96 88888.00 2024-02-03 15:07:50.910 034 11134.27 441.47 51984.96 88888.00 2024-02-03 15:07:51.410 034 11134.28 441.45 51985.01 88888.00 2024-02-03 15:07:51.910 034 11134.29 441.41 51985.04 88888.00 2024-02-03 15:07:52.410 034 11134.36 441.44 51985.07 88888.00 2024-02-03 15:07:52.910 034 11134.48 441.49 51985.05 88888.00 2024-02-03 15:07:53.410 034 11134.54 441.45 51985.02 88888.00 2024-02-03 15:07:53.910 034 11134.48 441.38 51984.97 88888.00 2024-02-03 15:07:54.410 034 11134.40 441.32 51984.99 88888.00 2024-02-03 15:07:54.910 034 11134.39 441.26 51985.02 88888.00 2024-02-03 15:07:55.410 034 11134.47 441.26 51985.03 88888.00 2024-02-03 15:07:55.910 034 11134.59 441.29 51985.02 88888.00 2024-02-03 15:07:56.410 034 11134.67 441.27 51984.99 88888.00 2024-02-03 15:07:56.910 034 11134.64 441.20 51984.98 88888.00 2024-02-03 15:07:57.410 034 11134.55 441.17 51984.99 88888.00 2024-02-03 15:07:57.910 034 11134.49 441.09 51984.98 88888.00 2024-02-03 15:07:58.410 034 11134.54 441.16 51985.01 88888.00 2024-02-03 15:07:58.910 034 11134.63 441.17 51985.02 88888.00 2024-02-03 15:07:59.410 034 11134.68 441.19 51985.02 88888.00 2024-02-03 15:07:59.910 034 11134.70 441.11 51985.02 88888.00 2024-02-03 15:08:00.410 034 11134.63 441.00 51985.02 88888.00 2024-02-03 15:08:00.910 034 11134.53 440.90 51985.01 88888.00 2024-02-03 15:08:01.410 034 11134.49 440.90 51985.02 88888.00 2024-02-03 15:08:01.910 034 11134.56 440.98 51985.03 88888.00 2024-02-03 15:08:02.410 034 11134.63 440.97 51985.01 88888.00 2024-02-03 15:08:02.910 034 11134.73 441.01 51984.98 88888.00 2024-02-03 15:08:03.410 034 11134.75 440.96 51985.02 88888.00 2024-02-03 15:08:03.910 034 11134.71 440.92 51985.05 88888.00 2024-02-03 15:08:04.410 034 11134.65 440.87 51985.04 88888.00 2024-02-03 15:08:04.910 034 11134.58 440.86 51985.02 88888.00 2024-02-03 15:08:05.410 034 11134.57 440.89 51985.05 88888.00 2024-02-03 15:08:05.910 034 11134.58 440.88 51985.04 88888.00 2024-02-03 15:08:06.410 034 11134.67 440.93 51985.06 88888.00 2024-02-03 15:08:06.910 034 11134.74 440.97 51985.04 88888.00 2024-02-03 15:08:07.410 034 11134.75 440.95 51985.04 88888.00 2024-02-03 15:08:07.910 034 11134.72 440.90 51985.04 88888.00 2024-02-03 15:08:08.910 034 11134.63 440.88 51985.06 88888.00 2024-02-03 15:08:09.410 034 11134.55 440.87 51985.03 88888.00 2024-02-03 15:08:09.910 034 11134.55 440.83 51985.07 88888.00 2024-02-03 15:08:10.410 034 11134.60 440.90 51985.07 88888.00 2024-02-03 15:08:10.910 034 11134.70 440.97 51985.07 88888.00 2024-02-03 15:08:11.410 034 11134.68 440.93 51985.07 88888.00 2024-02-03 15:08:11.910 034 11134.57 440.95 51985.05 88888.00 2024-02-03 15:08:12.410 034 11134.50 440.91 51985.07 88888.00 2024-02-03 15:08:12.910 034 11134.47 440.86 51985.12 88888.00 2024-02-03 15:08:13.410 034 11134.42 440.87 51985.14 88888.00 2024-02-03 15:08:13.911 034 11134.39 440.88 51985.16 88888.00 2024-02-03 15:08:14.411 034 11134.38 440.89 51985.18 88888.00 2024-02-03 15:08:14.911 034 11134.41 440.93 51985.16 88888.00 2024-02-03 15:08:15.411 034 11134.49 441.03 51985.19 88888.00 2024-02-03 15:08:15.911 034 11134.57 441.06 51985.23 88888.00 2024-02-03 15:08:16.411 034 11134.51 441.01 51985.28 88888.00 2024-02-03 15:08:16.911 034 11134.38 441.05 51985.25 88888.00 2024-02-03 15:08:17.411 034 11134.28 441.02 51985.24 88888.00 2024-02-03 15:08:17.911 034 11134.21 441.01 51985.24 88888.00 2024-02-03 15:08:18.411 034 11134.19 441.03 51985.28 88888.00 2024-02-03 15:08:18.910 034 11134.18 441.10 51985.29 88888.00 2024-02-03 15:08:19.410 034 11134.19 441.12 51985.30 88888.00 2024-02-03 15:08:19.910 034 11134.27 441.16 51985.28 88888.00 2024-02-03 15:08:20.410 034 11134.28 441.26 51985.29 88888.00 2024-02-03 15:08:20.910 034 11134.29 441.25 51985.28 88888.00 2024-02-03 15:08:21.410 034 11134.29 441.25 51985.28 88888.00 2024-02-03 15:08:21.910 034 11134.21 441.27 51985.27 88888.00 2024-02-03 15:08:22.410 034 11134.14 441.28 51985.29 88888.00 2024-02-03 15:08:22.910 034 11134.09 441.26 51985.29 88888.00 2024-02-03 15:08:23.410 034 11134.04 441.28 51985.25 88888.00 2024-02-03 15:08:23.910 034 11134.01 441.35 51985.30 88888.00 2024-02-03 15:08:24.410 034 11134.05 441.41 51985.30 88888.00 2024-02-03 15:08:24.910 034 11134.14 441.44 51985.29 88888.00 2024-02-03 15:08:25.410 034 11134.16 441.38 51985.30 88888.00 2024-02-03 15:08:25.910 034 11134.13 441.34 51985.25 88888.00 2024-02-03 15:08:26.410 034 11134.06 441.32 51985.22 88888.00 2024-02-03 15:08:26.910 034 11133.98 441.29 51985.22 88888.00 2024-02-03 15:08:27.410 034 11133.91 441.32 51985.22 88888.00 2024-02-03 15:08:27.910 034 11133.86 441.36 51985.23 88888.00 2024-02-03 15:08:28.911 034 11134.00 441.41 51985.24 88888.00 2024-02-03 15:08:29.411 034 11134.09 441.46 51985.24 88888.00 2024-02-03 15:08:29.911 034 11134.14 441.44 51985.18 88888.00 2024-02-03 15:08:30.411 034 11134.14 441.40 51985.13 88888.00 2024-02-03 15:08:30.911 034 11134.07 441.45 51985.15 88888.00 2024-02-03 15:08:31.411 034 11134.02 441.45 51985.15 88888.00 2024-02-03 15:08:31.911 034 11133.97 441.37 51985.20 88888.00 2024-02-03 15:08:32.411 034 11133.94 441.32 51985.21 88888.00 2024-02-03 15:08:32.911 034 11133.95 441.39 51985.18 88888.00 2024-02-03 15:08:33.411 034 11134.01 441.44 51985.14 88888.00 2024-02-03 15:08:33.910 034 11134.07 441.45 51985.14 88888.00 2024-02-03 15:08:34.410 034 11134.10 441.48 51985.15 88888.00 2024-02-03 15:08:34.910 034 11134.05 441.48 51985.15 88888.00 2024-02-03 15:08:35.410 034 11134.03 441.45 51985.19 88888.00 2024-02-03 15:08:35.910 034 11133.95 441.39 51985.15 88888.00 2024-02-03 15:08:36.410 034 11133.89 441.37 51985.16 88888.00 2024-02-03 15:08:36.910 034 11133.86 441.45 51985.21 88888.00 2024-02-03 15:08:37.410 034 11133.83 441.49 51985.22 88888.00 2024-02-03 15:08:37.910 034 11133.86 441.56 51985.21 88888.00 2024-02-03 15:08:38.410 034 11133.96 441.51 51985.16 88888.00 2024-02-03 15:08:38.910 034 11134.02 441.50 51985.19 88888.00 2024-02-03 15:08:39.410 034 11134.09 441.53 51985.20 88888.00 2024-02-03 15:08:39.910 034 11134.04 441.47 51985.19 88888.00 2024-02-03 15:08:40.410 034 11133.97 441.41 51985.19 88888.00 2024-02-03 15:08:40.910 034 11133.91 441.43 51985.18 88888.00 2024-02-03 15:08:41.410 034 11133.86 441.41 51985.16 88888.00 2024-02-03 15:08:41.910 034 11133.83 441.39 51985.15 88888.00 2024-02-03 15:08:42.410 034 11133.84 441.44 51985.16 88888.00 2024-02-03 15:08:42.910 034 11133.88 441.47 51985.16 88888.00 2024-02-03 15:08:43.410 034 11134.00 441.50 51985.15 88888.00 2024-02-03 15:08:43.911 034 11134.02 441.47 51985.15 88888.00 2024-02-03 15:08:44.411 034 11134.00 441.46 51985.13 88888.00 2024-02-03 15:08:44.911 034 11133.97 441.43 51985.15 88888.00 2024-02-03 15:08:45.411 034 11133.91 441.40 51985.21 88888.00 2024-02-03 15:08:45.911 034 11133.83 441.44 51985.20 88888.00 2024-02-03 15:08:46.910 034 11133.79 441.35 51985.16 88888.00 2024-02-03 15:08:47.410 034 11133.81 441.39 51985.12 88888.00 2024-02-03 15:08:47.910 034 11133.85 441.41 51985.12 88888.00 2024-02-03 15:08:48.410 034 11133.91 441.45 51985.13 88888.00 2024-02-03 15:08:48.910 034 11133.98 441.43 51985.11 88888.00 2024-02-03 15:08:49.410 034 11134.01 441.43 51985.07 88888.00 2024-02-03 15:08:49.910 034 11133.98 441.36 51985.11 88888.00 2024-02-03 15:08:50.410 034 11133.96 441.30 51985.11 88888.00 2024-02-03 15:08:50.910 034 11133.91 441.30 51985.08 88888.00 2024-02-03 15:08:51.410 034 11133.84 441.26 51985.08 88888.00 2024-02-03 15:08:51.910 034 11133.80 441.17 51985.06 88888.00 2024-02-03 15:08:52.410 034 11133.78 441.17 51985.12 88888.00 2024-02-03 15:08:52.910 034 11133.81 441.16 51985.13 88888.00 2024-02-03 15:08:53.410 034 11133.84 441.12 51985.14 88888.00 2024-02-03 15:08:53.910 034 11133.88 441.14 51985.11 88888.00 2024-02-03 15:08:54.410 034 11133.88 441.11 51985.08 88888.00 2024-02-03 15:08:54.910 034 11133.95 441.08 51985.08 88888.00 2024-02-03 15:08:55.410 034 11133.97 441.08 51985.06 88888.00 2024-02-03 15:08:55.910 034 11133.98 441.06 51985.07 88888.00 2024-02-03 15:08:56.911 034 11134.06 440.99 51984.99 88888.00 2024-02-03 15:08:57.411 034 11134.12 440.98 51984.99 88888.00 2024-02-03 15:08:57.911 034 11134.09 440.99 51985.02 88888.00 2024-02-03 15:08:58.411 034 11134.04 440.97 51985.01 88888.00 2024-02-03 15:08:58.911 034 11134.00 440.90 51984.99 88888.00 2024-02-03 15:08:59.411 034 11133.96 440.88 51984.98 88888.00 2024-02-03 15:08:59.911 034 11133.97 440.85 51984.95 88888.00 2024-02-03 15:09:00.411 034 11134.00 440.80 51984.96 88888.00 2024-02-03 15:09:00.911 034 11133.97 440.74 51984.97 88888.00 2024-02-03 15:09:01.411 034 11133.94 440.70 51984.96 88888.00 2024-02-03 15:09:01.910 034 11133.94 440.70 51984.94 88888.00 2024-02-03 15:09:02.410 034 11133.93 440.67 51984.92 88888.00 2024-02-03 15:09:02.910 034 11133.97 440.62 51984.92 88888.00 2024-02-03 15:09:03.410 034 11133.95 440.64 51984.85 88888.00 2024-02-03 15:09:03.910 034 11133.96 440.66 51984.85 88888.00 2024-02-03 15:09:04.410 034 11133.97 440.61 51984.89 88888.00 2024-02-03 15:09:04.910 034 11133.96 440.56 51984.89 88888.00 2024-02-03 15:09:05.410 034 11134.00 440.54 51984.86 88888.00 2024-02-03 15:09:05.910 034 11134.02 440.59 51984.89 88888.00 2024-02-03 15:09:06.410 034 11134.07 440.63 51984.92 88888.00 2024-02-03 15:09:06.910 034 11134.06 440.64 51984.95 88888.00 2024-02-03 15:09:07.410 034 11134.05 440.60 51984.95 88888.00 2024-02-03 15:09:07.910 034 11134.05 440.63 51984.94 88888.00 2024-02-03 15:09:08.410 034 11134.05 440.61 51984.94 88888.00 2024-02-03 15:09:08.910 034 11134.06 440.60 51984.97 88888.00 2024-02-03 15:09:09.410 034 11134.07 440.68 51985.02 88888.00 2024-02-03 15:09:09.910 034 11134.05 440.66 51984.97 88888.00 2024-02-03 15:09:10.410 034 11134.04 440.64 51984.94 88888.00 2024-02-03 15:09:10.910 034 11134.01 440.63 51984.94 88888.00 2024-02-03 15:09:11.410 034 11134.03 440.61 51984.95 88888.00 2024-02-03 15:09:11.910 034 11134.05 440.63 51984.93 88888.00 2024-02-03 15:09:12.410 034 11134.02 440.63 51984.97 88888.00 2024-02-03 15:09:12.910 034 11134.02 440.66 51984.96 88888.00 2024-02-03 15:09:13.410 034 11134.02 440.69 51984.93 88888.00 2024-02-03 15:09:13.910 034 11133.95 440.69 51984.93 88888.00 2024-02-03 15:09:14.410 034 11133.96 440.74 51984.97 88888.00 2024-02-03 15:09:14.910 034 11133.96 440.74 51985.01 88888.00 2024-02-03 15:09:15.410 034 11133.96 440.69 51984.99 88888.00 2024-02-03 15:09:15.910 034 11133.95 440.73 51985.02 88888.00 2024-02-03 15:09:16.410 034 11133.93 440.79 51985.01 88888.00 2024-02-03 15:09:16.910 034 11133.92 440.82 51984.94 88888.00 2024-02-03 15:09:17.410 034 11133.88 440.88 51984.92 88888.00 2024-02-03 15:09:17.910 034 11133.86 440.87 51984.95 88888.00 2024-02-03 15:09:18.410 034 11133.88 440.87 51984.94 88888.00 2024-02-03 15:09:18.910 034 11133.87 440.89 51984.94 88888.00 2024-02-03 15:09:19.410 034 11133.85 440.88 51984.99 88888.00 2024-02-03 15:09:20.410 034 11133.78 440.93 51984.93 88888.00 2024-02-03 15:09:20.910 034 11133.78 440.97 51984.93 88888.00 2024-02-03 15:09:21.410 034 11133.80 440.95 51984.96 88888.00 2024-02-03 15:09:21.910 034 11133.79 440.93 51984.95 88888.00 2024-02-03 15:09:22.410 034 11133.79 440.97 51984.95 88888.00 2024-02-03 15:09:22.910 034 11133.76 440.99 51984.99 88888.00 2024-02-03 15:09:23.410 034 11133.75 440.99 51985.01 88888.00 2024-02-03 15:09:23.910 034 11133.74 440.98 51984.99 88888.00 2024-02-03 15:09:24.410 034 11133.71 440.97 51984.99 88888.00 2024-02-03 15:09:24.910 034 11133.71 440.99 51984.99 88888.00 2024-02-03 15:09:25.411 034 11133.75 441.03 51984.98 88888.00 2024-02-03 15:09:25.911 034 11133.78 441.01 51984.97 88888.00 2024-02-03 15:09:26.411 034 11133.79 441.02 51984.96 88888.00 2024-02-03 15:09:26.911 034 11133.84 441.06 51984.93 88888.00 2024-02-03 15:09:27.411 034 11133.84 441.06 51984.95 88888.00 2024-02-03 15:09:27.911 034 11133.87 441.12 51984.92 88888.00 2024-02-03 15:09:28.411 034 11133.88 441.16 51984.88 88888.00 2024-02-03 15:09:28.911 034 11133.91 441.12 51984.87 88888.00 2024-02-03 15:09:29.411 034 11133.91 441.10 51984.88 88888.00 2024-02-03 15:09:30.411 034 11133.87 441.07 51984.86 88888.00 2024-02-03 15:09:30.911 034 11133.87 441.07 51984.90 88888.00 2024-02-03 15:09:31.411 034 11133.86 441.08 51984.93 88888.00 2024-02-03 15:09:31.911 034 11133.86 441.02 51984.89 88888.00 2024-02-03 15:09:32.411 034 11133.79 440.98 51984.89 88888.00 2024-02-03 15:09:32.911 034 11133.76 440.99 51984.87 88888.00 2024-02-03 15:09:33.411 034 11133.71 440.96 51984.85 88888.00 2024-02-03 15:09:33.911 034 11133.70 440.92 51984.85 88888.00 2024-02-03 15:09:34.411 034 11133.71 440.98 51984.85 88888.00 2024-02-03 15:09:34.911 034 11133.70 440.92 51984.87 88888.00 2024-02-03 15:09:35.411 034 11133.74 440.89 51984.86 88888.00 2024-02-03 15:09:35.911 034 11133.78 440.90 51984.86 88888.00 2024-02-03 15:09:36.411 034 11133.77 440.89 51984.83 88888.00 2024-02-03 15:09:36.911 034 11133.72 440.88 51984.81 88888.00 2024-02-03 15:09:37.411 034 11133.72 440.92 51984.84 88888.00 2024-02-03 15:09:37.911 034 11133.76 440.88 51984.83 88888.00 2024-02-03 15:09:38.411 034 11133.78 440.83 51984.84 88888.00 2024-02-03 15:09:38.911 034 11133.78 440.81 51984.85 88888.00 2024-02-03 15:09:39.411 034 11133.75 440.79 51984.81 88888.00 2024-02-03 15:09:40.411 034 11133.80 440.74 51984.83 88888.00 2024-02-03 15:09:40.911 034 11133.84 440.72 51984.83 88888.00 2024-02-03 15:09:41.411 034 11133.81 440.72 51984.80 88888.00 2024-02-03 15:09:41.911 034 11133.85 440.67 51984.78 88888.00 2024-02-03 15:09:42.411 034 11133.86 440.70 51984.79 88888.00 2024-02-03 15:09:42.911 034 11133.88 440.72 51984.77 88888.00 2024-02-03 15:09:43.411 034 11133.86 440.72 51984.76 88888.00 2024-02-03 15:09:43.911 034 11133.88 440.71 51984.78 88888.00 2024-02-03 15:09:44.411 034 11133.92 440.69 51984.74 88888.00 2024-02-03 15:09:44.911 034 11133.95 440.70 51984.75 88888.00 2024-02-03 15:09:45.411 034 11133.95 440.68 51984.77 88888.00 2024-02-03 15:09:45.911 034 11133.98 440.66 51984.77 88888.00 2024-02-03 15:09:46.411 034 11134.00 440.66 51984.74 88888.00 2024-02-03 15:09:46.911 034 11134.02 440.61 51984.71 88888.00 2024-02-03 15:09:47.411 034 11134.04 440.56 51984.69 88888.00 2024-02-03 15:09:47.911 034 11134.05 440.53 51984.75 88888.00 2024-02-03 15:09:48.411 034 11134.09 440.52 51984.76 88888.00 2024-02-03 15:09:48.911 034 11134.11 440.50 51984.72 88888.00 2024-02-03 15:09:49.411 034 11134.10 440.49 51984.74 88888.00 2024-02-03 15:09:49.911 034 11134.15 440.48 51984.75 88888.00 2024-02-03 15:09:50.411 034 11134.16 440.51 51984.71 88888.00 2024-02-03 15:09:50.911 034 11134.18 440.49 51984.70 88888.00 2024-02-03 15:09:51.411 034 11134.15 440.41 51984.65 88888.00 2024-02-03 15:09:51.911 034 11134.18 440.40 51984.68 88888.00 2024-02-03 15:09:52.411 034 11134.21 440.37 51984.71 88888.00 2024-02-03 15:09:52.911 034 11134.24 440.45 51984.72 88888.00 2024-02-03 15:09:53.411 034 11134.28 440.47 51984.66 88888.00 2024-02-03 15:09:53.911 034 11134.31 440.42 51984.66 88888.00 2024-02-03 15:09:54.411 034 11134.33 440.37 51984.68 88888.00 2024-02-03 15:09:54.911 034 11134.30 440.35 51984.70 88888.00 2024-02-03 15:09:55.411 034 11134.29 440.37 51984.72 88888.00 2024-02-03 15:09:55.911 034 11134.31 440.35 51984.71 88888.00 2024-02-03 15:09:56.411 034 11134.30 440.30 51984.69 88888.00 2024-02-03 15:09:56.911 034 11134.32 440.25 51984.68 88888.00 2024-02-03 15:09:57.411 034 11134.35 440.20 51984.68 88888.00 2024-02-03 15:09:57.911 034 11134.36 440.22 51984.72 88888.00 2024-02-03 15:09:58.411 034 11134.40 440.27 51984.72 88888.00 2024-02-03 15:09:58.911 034 11134.37 440.21 51984.74 88888.00 2024-02-03 15:09:59.411 034 11134.39 440.20 51984.74 88888.00 2024-02-03 15:09:59.911 034 11134.39 440.22 51984.72 88888.00 2024-02-03 15:10:00.411 034 11134.41 440.19 51984.71 88888.00 2024-02-03 15:10:00.911 034 11134.45 440.21 51984.72 88888.00 2024-02-03 15:10:01.411 034 11134.39 440.21 51984.77 88888.00 2024-02-03 15:10:01.911 034 11134.36 440.21 51984.75 88888.00 2024-02-03 15:10:02.411 034 11134.39 440.21 51984.74 88888.00 2024-02-03 15:10:02.911 034 11134.41 440.21 51984.75 88888.00 2024-02-03 15:10:03.411 034 11134.39 440.23 51984.74 88888.00 2024-02-03 15:10:03.911 034 11134.40 440.27 51984.71 88888.00 2024-02-03 15:10:04.411 034 11134.39 440.25 51984.75 88888.00 2024-02-03 15:10:04.911 034 11134.38 440.27 51984.75 88888.00 2024-02-03 15:10:05.411 034 11134.40 440.27 51984.75 88888.00 2024-02-03 15:10:05.911 034 11134.41 440.23 51984.71 88888.00 2024-02-03 15:10:06.411 034 11134.41 440.25 51984.77 88888.00 2024-02-03 15:10:06.911 034 11134.39 440.27 51984.77 88888.00 2024-02-03 15:10:07.411 034 11134.40 440.29 51984.77 88888.00 2024-02-03 15:10:07.911 034 11134.41 440.25 51984.78 88888.00 2024-02-03 15:10:08.411 034 11134.38 440.28 51984.79 88888.00 2024-02-03 15:10:08.911 034 11134.36 440.29 51984.78 88888.00 2024-02-03 15:10:09.411 034 11134.37 440.30 51984.77 88888.00 2024-02-03 15:10:09.911 034 11134.36 440.32 51984.79 88888.00 2024-02-03 15:10:10.412 034 11134.35 440.32 51984.77 88888.00 2024-02-03 15:10:10.912 034 11134.35 440.27 51984.78 88888.00 2024-02-03 15:10:11.412 034 11134.39 440.27 51984.76 88888.00 2024-02-03 15:10:11.912 034 11134.41 440.28 51984.77 88888.00 2024-02-03 15:10:12.412 034 11134.38 440.28 51984.84 88888.00 2024-02-03 15:10:12.912 034 11134.38 440.28 51984.81 88888.00 2024-02-03 15:10:13.412 034 11134.41 440.28 51984.80 88888.00 2024-02-03 15:10:13.912 034 11134.39 440.27 51984.81 88888.00 2024-02-03 15:10:14.412 034 11134.38 440.28 51984.83 88888.00 2024-02-03 15:10:14.912 034 11134.33 440.34 51984.81 88888.00 2024-02-03 15:10:15.411 034 11134.36 440.40 51984.80 88888.00 2024-02-03 15:10:15.911 034 11134.33 440.37 51984.84 88888.00 2024-02-03 15:10:16.411 034 11134.30 440.39 51984.84 88888.00 2024-02-03 15:10:16.911 034 11134.27 440.39 51984.85 88888.00 2024-02-03 15:10:17.411 034 11134.24 440.42 51984.87 88888.00 2024-02-03 15:10:17.911 034 11134.20 440.47 51984.88 88888.00 2024-02-03 15:10:18.411 034 11134.18 440.50 51984.90 88888.00 2024-02-03 15:10:18.911 034 11134.16 440.51 51984.92 88888.00 2024-02-03 15:10:19.411 034 11134.14 440.52 51984.92 88888.00 2024-02-03 15:10:19.911 034 11134.13 440.58 51984.92 88888.00 2024-02-03 15:10:20.411 034 11134.12 440.56 51984.92 88888.00 2024-02-03 15:10:20.911 034 11134.09 440.57 51984.92 88888.00 2024-02-03 15:10:21.411 034 11134.05 440.63 51984.94 88888.00 2024-02-03 15:10:21.911 034 11134.05 440.66 51984.94 88888.00 2024-02-03 15:10:22.411 034 11134.05 440.63 51984.92 88888.00 2024-02-03 15:10:22.911 034 11134.04 440.60 51984.90 88888.00 2024-02-03 15:10:23.411 034 11134.03 440.66 51984.94 88888.00 2024-02-03 15:10:23.911 034 11134.00 440.64 51984.94 88888.00 2024-02-03 15:10:24.411 034 11134.00 440.63 51984.94 88888.00 2024-02-03 15:10:24.911 034 11133.98 440.63 51984.95 88888.00 2024-02-03 15:10:25.411 034 11133.93 440.64 51984.92 88888.00 2024-02-03 15:10:25.911 034 11133.91 440.69 51984.87 88888.00 2024-02-03 15:10:26.411 034 11133.91 440.71 51984.87 88888.00 2024-02-03 15:10:26.911 034 11133.89 440.66 51984.88 88888.00 2024-02-03 15:10:27.411 034 11133.89 440.70 51984.95 88888.00 2024-02-03 15:10:27.911 034 11133.88 440.71 51984.95 88888.00 2024-02-03 15:10:28.411 034 11133.91 440.69 51984.98 88888.00 2024-02-03 15:10:28.911 034 11133.92 440.62 51984.99 88888.00 2024-02-03 15:10:29.411 034 11133.93 440.61 51984.98 88888.00 2024-02-03 15:10:29.911 034 11133.88 440.66 51984.97 88888.00 2024-02-03 15:10:30.411 034 11133.86 440.67 51984.97 88888.00 2024-02-03 15:10:30.911 034 11133.85 440.66 51984.99 88888.00 2024-02-03 15:10:31.411 034 11133.85 440.64 51984.97 88888.00 2024-02-03 15:10:31.911 034 11133.81 440.60 51985.01 88888.00 2024-02-03 15:10:32.411 034 11133.81 440.57 51984.98 88888.00 2024-02-03 15:10:32.911 034 11133.85 440.54 51984.97 88888.00 2024-02-03 15:10:33.411 034 11133.89 440.58 51984.97 88888.00 2024-02-03 15:10:33.911 034 11133.93 440.60 51984.96 88888.00 2024-02-03 15:10:34.411 034 11133.95 440.50 51984.90 88888.00 2024-02-03 15:10:34.911 034 11133.95 440.49 51984.89 88888.00 2024-02-03 15:10:35.411 034 11133.96 440.49 51984.90 88888.00 2024-02-03 15:10:35.911 034 11133.96 440.48 51984.94 88888.00 2024-02-03 15:10:36.411 034 11133.95 440.38 51984.90 88888.00 2024-02-03 15:10:36.911 034 11133.96 440.41 51984.93 88888.00 2024-02-03 15:10:37.411 034 11133.95 440.44 51984.96 88888.00 2024-02-03 15:10:37.911 034 11133.95 440.42 51984.96 88888.00 2024-02-03 15:10:38.411 034 11133.95 440.39 51984.97 88888.00 2024-02-03 15:10:38.911 034 11133.93 440.39 51984.95 88888.00 2024-02-03 15:10:39.411 034 11133.91 440.35 51984.93 88888.00 2024-02-03 15:10:39.911 034 11133.83 440.31 51984.92 88888.00 2024-02-03 15:10:40.411 034 11133.76 440.23 51984.95 88888.00 2024-02-03 15:10:40.911 034 11133.79 440.15 51984.97 88888.00 2024-02-03 15:10:41.911 034 11133.81 440.17 51984.89 88888.00 2024-02-03 15:10:42.411 034 11133.89 440.14 51984.90 88888.00 2024-02-03 15:10:42.911 034 11133.96 440.20 51984.89 88888.00 2024-02-03 15:10:43.411 034 11134.00 440.23 51984.89 88888.00 2024-02-03 15:10:43.911 034 11134.02 440.19 51984.92 88888.00 2024-02-03 15:10:44.411 034 11134.06 440.19 51984.93 88888.00 2024-02-03 15:10:44.911 034 11134.07 440.22 51984.88 88888.00 2024-02-03 15:10:45.411 034 11134.11 440.27 51984.92 88888.00 2024-02-03 15:10:45.911 034 11134.12 440.29 51984.90 88888.00 2024-02-03 15:10:46.411 034 11134.11 440.30 51984.92 88888.00 2024-02-03 15:10:46.911 034 11134.06 440.25 51984.92 88888.00 2024-02-03 15:10:47.411 034 11134.05 440.25 51984.88 88888.00 2024-02-03 15:10:47.911 034 11134.04 440.24 51984.86 88888.00 2024-02-03 15:10:48.411 034 11134.00 440.19 51984.88 88888.00 2024-02-03 15:10:48.911 034 11133.95 440.14 51984.87 88888.00 2024-02-03 15:10:49.911 034 11133.92 440.15 51984.90 88888.00 2024-02-03 15:10:50.411 034 11133.94 440.12 51984.84 88888.00 2024-02-03 15:10:50.911 034 11133.94 440.13 51984.81 88888.00 2024-02-03 15:10:52.411 034 11134.10 440.19 51984.79 88888.00 2024-02-03 15:10:52.911 034 11134.15 440.20 51984.81 88888.00 2024-02-03 15:10:53.411 034 11134.16 440.19 51984.86 88888.00 2024-02-03 15:10:53.911 034 11134.22 440.18 51984.89 88888.00 2024-02-03 15:10:54.411 034 11134.27 440.21 51984.89 88888.00 2024-02-03 15:10:54.911 034 11134.31 440.19 51984.85 88888.00 2024-02-03 15:10:55.411 034 11134.35 440.19 51984.85 88888.00 2024-02-03 15:10:55.911 034 11134.35 440.24 51984.83 88888.00 2024-02-03 15:10:56.411 034 11134.37 440.24 51984.81 88888.00 2024-02-03 15:10:56.911 034 11134.36 440.19 51984.83 88888.00 2024-02-03 15:10:57.411 034 11134.32 440.17 51984.84 88888.00 2024-02-03 15:10:57.911 034 11134.31 440.17 51984.80 88888.00 2024-02-03 15:10:58.411 034 11134.32 440.20 51984.77 88888.00 2024-02-03 15:10:58.911 034 11134.31 440.18 51984.78 88888.00 2024-02-03 15:10:59.411 034 11134.33 440.12 51984.80 88888.00 2024-02-03 15:10:59.911 034 11134.32 440.10 51984.78 88888.00 2024-02-03 15:11:00.411 034 11134.32 440.05 51984.80 88888.00 2024-02-03 15:11:00.911 034 11134.32 440.12 51984.79 88888.00 2024-02-03 15:11:01.411 034 11134.31 440.12 51984.78 88888.00 2024-02-03 15:11:01.911 034 11134.27 440.06 51984.80 88888.00 2024-02-03 15:11:02.411 034 11134.16 440.04 51984.78 88888.00 2024-02-03 15:11:02.911 034 11134.12 439.99 51984.79 88888.00 2024-02-03 15:11:03.411 034 11134.11 439.99 51984.78 88888.00 2024-02-03 15:11:03.911 034 11134.10 440.01 51984.78 88888.00 2024-02-03 15:11:04.411 034 11134.10 439.96 51984.72 88888.00 2024-02-03 15:11:04.911 034 11134.12 439.95 51984.70 88888.00 2024-02-03 15:11:05.411 034 11134.15 439.98 51984.71 88888.00 2024-02-03 15:11:05.911 034 11134.19 439.93 51984.75 88888.00 2024-02-03 15:11:06.411 034 11134.18 439.96 51984.77 88888.00 2024-02-03 15:11:06.911 034 11134.23 440.01 51984.74 88888.00 2024-02-03 15:11:07.411 034 11134.24 440.05 51984.76 88888.00 2024-02-03 15:11:07.911 034 11134.24 440.04 51984.78 88888.00 2024-02-03 15:11:08.411 034 11134.23 440.03 51984.71 88888.00 2024-02-03 15:11:08.911 034 11134.20 440.08 51984.74 88888.00 2024-02-03 15:11:09.411 034 11134.15 440.08 51984.78 88888.00 2024-02-03 15:11:09.911 034 11134.09 440.02 51984.79 88888.00 2024-02-03 15:11:10.411 034 11134.01 440.01 51984.78 88888.00 2024-02-03 15:11:10.911 034 11133.94 439.94 51984.77 88888.00 2024-02-03 15:11:11.411 034 11133.91 439.93 51984.78 88888.00 2024-02-03 15:11:11.911 034 11133.92 439.90 51984.79 88888.00 2024-02-03 15:11:12.411 034 11133.96 439.95 51984.77 88888.00 2024-02-03 15:11:12.911 034 11134.00 440.00 51984.76 88888.00 2024-02-03 15:11:13.411 034 11134.01 439.96 51984.80 88888.00 2024-02-03 15:11:13.911 034 11134.04 440.04 51984.80 88888.00 2024-02-03 15:11:14.411 034 11134.09 440.08 51984.79 88888.00 2024-02-03 15:11:14.911 034 11134.04 440.06 51984.78 88888.00 2024-02-03 15:11:15.411 034 11134.03 440.06 51984.75 88888.00 2024-02-03 15:11:15.911 034 11133.96 440.04 51984.78 88888.00 2024-02-03 15:11:16.411 034 11133.87 439.98 51984.81 88888.00 2024-02-03 15:11:16.911 034 11133.83 439.92 51984.84 88888.00 2024-02-03 15:11:17.411 034 11133.86 439.93 51984.78 88888.00 2024-02-03 15:11:17.911 034 11133.88 439.95 51984.72 88888.00 2024-02-03 15:11:18.411 034 11133.94 439.99 51984.69 88888.00 2024-02-03 15:11:18.911 034 11134.02 440.02 51984.67 88888.00 2024-02-03 15:11:19.411 034 11134.07 440.10 51984.68 88888.00 2024-02-03 15:11:19.911 034 11134.10 440.14 51984.67 88888.00 2024-02-03 15:11:20.411 034 11134.14 440.11 51984.65 88888.00 2024-02-03 15:11:20.911 034 11134.13 440.05 51984.67 88888.00 2024-02-03 15:11:21.411 034 11134.07 440.04 51984.71 88888.00 2024-02-03 15:11:21.911 034 11134.03 440.06 51984.72 88888.00 2024-02-03 15:11:22.411 034 11133.95 440.11 51984.71 88888.00 2024-02-03 15:11:22.911 034 11133.89 440.04 51984.70 88888.00 2024-02-03 15:11:23.411 034 11133.94 440.03 51984.74 88888.00 2024-02-03 15:11:23.911 034 11133.97 439.93 51984.71 88888.00 2024-02-03 15:11:24.411 034 11134.04 439.99 51984.67 88888.00 2024-02-03 15:11:24.911 034 11134.03 440.04 51984.70 88888.00 2024-02-03 15:11:25.411 034 11134.09 440.05 51984.67 88888.00 2024-02-03 15:11:25.911 034 11134.15 440.06 51984.68 88888.00 2024-02-03 15:11:26.411 034 11134.16 440.06 51984.70 88888.00 2024-02-03 15:11:26.911 034 11134.12 440.05 51984.72 88888.00 2024-02-03 15:11:27.411 034 11134.07 440.06 51984.74 88888.00 2024-02-03 15:11:27.911 034 11134.09 440.11 51984.72 88888.00 2024-02-03 15:11:28.411 034 11134.01 440.10 51984.70 88888.00 2024-02-03 15:11:28.911 034 11133.96 440.06 51984.74 88888.00 2024-02-03 15:11:29.912 034 11133.88 440.03 51984.83 88888.00 2024-02-03 15:11:30.412 034 11133.91 439.99 51984.81 88888.00 2024-02-03 15:11:30.912 034 11133.92 439.99 51984.83 88888.00 2024-02-03 15:11:31.412 034 11133.94 440.01 51984.81 88888.00 2024-02-03 15:11:31.912 034 11134.00 440.00 51984.80 88888.00 2024-02-03 15:11:32.412 034 11134.06 440.02 51984.84 88888.00 2024-02-03 15:11:32.912 034 11134.06 440.08 51984.84 88888.00 2024-02-03 15:11:33.412 034 11134.02 440.08 51984.84 88888.00 2024-02-03 15:11:33.912 034 11134.01 440.12 51984.84 88888.00 2024-02-03 15:11:34.412 034 11133.98 440.06 51984.84 88888.00 2024-02-03 15:11:34.911 034 11133.93 440.00 51984.81 88888.00 2024-02-03 15:11:35.411 034 11133.85 439.94 51984.81 88888.00 2024-02-03 15:11:35.911 034 11133.83 439.92 51984.80 88888.00 2024-02-03 15:11:36.411 034 11133.87 439.92 51984.80 88888.00 2024-02-03 15:11:36.911 034 11133.92 439.93 51984.80 88888.00 2024-02-03 15:11:37.411 034 11133.98 439.95 51984.81 88888.00 2024-02-03 15:11:37.911 034 11133.97 440.01 51984.83 88888.00 2024-02-03 15:11:38.411 034 11133.96 439.98 51984.80 88888.00 2024-02-03 15:11:38.911 034 11133.95 439.92 51984.79 88888.00 2024-02-03 15:11:39.411 034 11133.88 439.83 51984.75 88888.00 2024-02-03 15:11:39.911 034 11133.83 439.83 51984.71 88888.00 2024-02-03 15:11:40.411 034 11133.83 439.81 51984.67 88888.00 2024-02-03 15:11:40.911 034 11133.86 439.75 51984.65 88888.00 2024-02-03 15:11:41.411 034 11133.96 439.79 51984.68 88888.00 2024-02-03 15:11:41.911 034 11134.03 439.82 51984.69 88888.00 2024-02-03 15:11:42.411 034 11134.05 439.83 51984.69 88888.00 2024-02-03 15:11:42.911 034 11134.06 439.82 51984.71 88888.00 2024-02-03 15:11:43.411 034 11133.97 439.83 51984.67 88888.00 2024-02-03 15:11:43.911 034 11133.88 439.82 51984.66 88888.00 2024-02-03 15:11:44.411 034 11133.85 439.77 51984.66 88888.00 2024-02-03 15:11:44.911 034 11133.85 439.77 51984.63 88888.00 2024-02-03 15:11:45.411 034 11133.94 439.74 51984.61 88888.00 2024-02-03 15:11:45.911 034 11134.00 439.77 51984.57 88888.00 2024-02-03 15:11:46.411 034 11134.07 439.82 51984.58 88888.00 2024-02-03 15:11:46.911 034 11134.10 439.86 51984.57 88888.00 2024-02-03 15:11:47.411 034 11134.05 439.84 51984.58 88888.00 2024-02-03 15:11:47.911 034 11133.98 439.83 51984.59 88888.00 2024-02-03 15:11:48.411 034 11133.95 439.82 51984.58 88888.00 2024-02-03 15:11:48.911 034 11133.96 439.82 51984.59 88888.00 2024-02-03 15:11:49.411 034 11133.96 439.74 51984.61 88888.00 2024-02-03 15:11:49.911 034 11134.07 439.71 51984.61 88888.00 2024-02-03 15:11:50.411 034 11134.19 439.76 51984.55 88888.00 2024-02-03 15:11:50.911 034 11134.24 439.75 51984.53 88888.00 2024-02-03 15:11:51.411 034 11134.22 439.75 51984.53 88888.00 2024-02-03 15:11:51.911 034 11134.15 439.76 51984.53 88888.00 2024-02-03 15:11:52.411 034 11134.09 439.75 51984.54 88888.00 2024-02-03 15:11:52.911 034 11134.05 439.75 51984.50 88888.00 2024-02-03 15:11:53.411 034 11134.03 439.73 51984.46 88888.00 2024-02-03 15:11:53.911 034 11134.04 439.67 51984.44 88888.00 2024-02-03 15:11:54.411 034 11134.09 439.71 51984.43 88888.00 2024-02-03 15:11:54.912 034 11134.15 439.74 51984.44 88888.00 2024-02-03 15:11:55.412 034 11134.19 439.74 51984.44 88888.00 2024-02-03 15:11:55.912 034 11134.26 439.79 51984.42 88888.00 2024-02-03 15:11:56.412 034 11134.27 439.74 51984.45 88888.00 2024-02-03 15:11:56.912 034 11134.26 439.76 51984.48 88888.00 2024-02-03 15:11:57.412 034 11134.23 439.74 51984.45 88888.00 2024-02-03 15:11:57.912 034 11134.18 439.67 51984.49 88888.00 2024-02-03 15:11:58.412 034 11134.11 439.62 51984.49 88888.00 2024-02-03 15:11:58.912 034 11134.11 439.61 51984.52 88888.00 2024-02-03 15:11:59.412 034 11134.18 439.64 51984.58 88888.00 2024-02-03 15:11:59.912 034 11134.22 439.64 51984.58 88888.00 2024-02-03 15:12:00.412 034 11134.27 439.63 51984.53 88888.00 2024-02-03 15:12:00.912 034 11134.28 439.66 51984.51 88888.00 2024-02-03 15:12:01.412 034 11134.29 439.66 51984.53 88888.00 2024-02-03 15:12:01.912 034 11134.28 439.70 51984.54 88888.00 2024-02-03 15:12:02.412 034 11134.20 439.64 51984.55 88888.00 2024-02-03 15:12:03.413 034 11134.14 439.57 51984.54 88888.00 2024-02-03 15:12:03.913 034 11134.18 439.60 51984.54 88888.00 2024-02-03 15:12:04.413 034 11134.23 439.60 51984.54 88888.00 2024-02-03 15:12:04.913 034 11134.32 439.61 51984.55 88888.00 2024-02-03 15:12:05.413 034 11134.36 439.63 51984.55 88888.00 2024-02-03 15:12:05.913 034 11134.37 439.65 51984.54 88888.00 2024-02-03 15:12:06.413 034 11134.37 439.64 51984.53 88888.00 2024-02-03 15:12:06.913 034 11134.36 439.65 51984.55 88888.00 2024-02-03 15:12:07.413 034 11134.26 439.57 51984.58 88888.00 2024-02-03 15:12:07.913 034 11134.19 439.51 51984.58 88888.00 2024-02-03 15:12:08.412 034 11134.15 439.45 51984.58 88888.00 2024-02-03 15:12:08.912 034 11134.22 439.50 51984.58 88888.00 2024-02-03 15:12:09.412 034 11134.27 439.53 51984.58 88888.00 2024-02-03 15:12:09.912 034 11134.30 439.53 51984.61 88888.00 2024-02-03 15:12:10.412 034 11134.29 439.56 51984.61 88888.00 2024-02-03 15:12:10.912 034 11134.27 439.62 51984.61 88888.00 2024-02-03 15:12:11.412 034 11134.22 439.62 51984.62 88888.00 2024-02-03 15:12:11.912 034 11134.16 439.53 51984.60 88888.00 2024-02-03 15:12:12.412 034 11134.11 439.48 51984.61 88888.00 2024-02-03 15:12:12.912 034 11134.12 439.47 51984.55 88888.00 2024-02-03 15:12:13.412 034 11134.20 439.46 51984.53 88888.00 2024-02-03 15:12:13.912 034 11134.28 439.48 51984.51 88888.00 2024-02-03 15:12:14.412 034 11134.28 439.54 51984.53 88888.00 2024-02-03 15:12:14.912 034 11134.28 439.56 51984.53 88888.00 2024-02-03 15:12:15.412 034 11134.19 439.55 51984.55 88888.00 2024-02-03 15:12:15.912 034 11134.10 439.53 51984.51 88888.00 2024-02-03 15:12:16.412 034 11134.02 439.44 51984.54 88888.00 2024-02-03 15:12:16.912 034 11134.03 439.48 51984.57 88888.00 2024-02-03 15:12:17.412 034 11134.10 439.52 51984.57 88888.00 2024-02-03 15:12:17.912 034 11134.14 439.56 51984.59 88888.00 2024-02-03 15:12:18.412 034 11134.20 439.56 51984.57 88888.00 2024-02-03 15:12:18.912 034 11134.15 439.56 51984.58 88888.00 2024-02-03 15:12:19.412 034 11134.06 439.56 51984.59 88888.00 2024-02-03 15:12:19.912 034 11134.01 439.51 51984.63 88888.00 2024-02-03 15:12:20.412 034 11134.00 439.52 51984.67 88888.00 2024-02-03 15:12:20.912 034 11134.09 439.55 51984.67 88888.00 2024-02-03 15:12:21.412 034 11134.11 439.59 51984.66 88888.00 2024-02-03 15:12:21.912 034 11134.12 439.57 51984.66 88888.00 2024-02-03 15:12:22.412 034 11134.09 439.55 51984.67 88888.00 2024-02-03 15:12:22.912 034 11134.04 439.53 51984.67 88888.00 2024-02-03 15:12:23.412 034 11133.97 439.55 51984.68 88888.00 2024-02-03 15:12:23.912 034 11133.97 439.55 51984.66 88888.00 2024-02-03 15:12:24.412 034 11134.03 439.54 51984.65 88888.00 2024-02-03 15:12:24.912 034 11134.11 439.54 51984.62 88888.00 2024-02-03 15:12:25.412 034 11134.15 439.60 51984.63 88888.00 2024-02-03 15:12:25.912 034 11134.13 439.59 51984.62 88888.00 2024-02-03 15:12:26.412 034 11134.09 439.52 51984.61 88888.00 2024-02-03 15:12:26.912 034 11133.97 439.47 51984.62 88888.00 2024-02-03 15:12:27.412 034 11133.92 439.50 51984.62 88888.00 2024-02-03 15:12:27.912 034 11133.98 439.47 51984.59 88888.00 2024-02-03 15:12:28.412 034 11134.06 439.48 51984.59 88888.00 2024-02-03 15:12:28.912 034 11134.11 439.51 51984.58 88888.00 2024-02-03 15:12:29.412 034 11134.04 439.53 51984.60 88888.00 2024-02-03 15:12:29.912 034 11133.95 439.50 51984.62 88888.00 2024-02-03 15:12:30.412 034 11133.85 439.42 51984.62 88888.00 2024-02-03 15:12:30.912 034 11133.93 439.38 51984.60 88888.00 2024-02-03 15:12:31.412 034 11134.04 439.37 51984.57 88888.00 2024-02-03 15:12:31.912 034 11134.11 439.47 51984.59 88888.00 2024-02-03 15:12:32.412 034 11134.09 439.45 51984.60 88888.00 2024-02-03 15:12:32.912 034 11134.00 439.35 51984.62 88888.00 2024-02-03 15:12:33.412 034 11133.91 439.30 51984.58 88888.00 2024-02-03 15:12:33.912 034 11133.95 439.30 51984.57 88888.00 2024-02-03 15:12:34.412 034 11134.04 439.37 51984.61 88888.00 2024-02-03 15:12:34.912 034 11134.03 439.40 51984.61 88888.00 2024-02-03 15:12:35.412 034 11133.97 439.36 51984.60 88888.00 2024-02-03 15:12:35.912 034 11133.88 439.37 51984.62 88888.00 2024-02-03 15:12:36.412 034 11133.85 439.36 51984.63 88888.00 2024-02-03 15:12:36.912 034 11133.94 439.36 51984.62 88888.00 2024-02-03 15:12:37.412 034 11134.02 439.42 51984.60 88888.00 2024-02-03 15:12:37.912 034 11134.05 439.44 51984.61 88888.00 2024-02-03 15:12:38.412 034 11133.94 439.35 51984.59 88888.00 2024-02-03 15:12:38.912 034 11133.86 439.27 51984.61 88888.00 2024-02-03 15:12:39.412 034 11133.93 439.27 51984.61 88888.00 2024-02-03 15:12:39.912 034 11133.97 439.33 51984.55 88888.00 2024-02-03 15:12:40.412 034 11134.03 439.45 51984.51 88888.00 2024-02-03 15:12:40.912 034 11133.95 439.41 51984.55 88888.00 2024-02-03 15:12:41.412 034 11133.86 439.35 51984.60 88888.00 2024-02-03 15:12:41.912 034 11133.85 439.34 51984.60 88888.00 2024-02-03 15:12:42.412 034 11133.92 439.34 51984.63 88888.00 2024-02-03 15:12:42.912 034 11134.04 439.38 51984.60 88888.00 2024-02-03 15:12:43.413 034 11134.02 439.41 51984.61 88888.00 2024-02-03 15:12:43.913 034 11133.94 439.35 51984.59 88888.00 2024-02-03 15:12:44.413 034 11133.91 439.34 51984.53 88888.00 2024-02-03 15:12:44.913 034 11133.89 439.40 51984.53 88888.00 2024-02-03 15:12:45.413 034 11133.97 439.41 51984.53 88888.00 2024-02-03 15:12:45.913 034 11134.07 439.47 51984.52 88888.00 2024-02-03 15:12:46.413 034 11134.04 439.48 51984.52 88888.00 2024-02-03 15:12:46.913 034 11133.94 439.42 51984.52 88888.00 2024-02-03 15:12:47.413 034 11133.77 439.34 51984.55 88888.00 2024-02-03 15:12:47.913 034 11133.81 439.33 51984.55 88888.00 2024-02-03 15:12:48.412 034 11133.95 439.40 51984.52 88888.00 2024-02-03 15:12:48.912 034 11133.98 439.47 51984.51 88888.00 2024-02-03 15:12:49.412 034 11133.96 439.47 51984.53 88888.00 2024-02-03 15:12:49.912 034 11133.91 439.43 51984.54 88888.00 2024-02-03 15:12:50.412 034 11133.86 439.41 51984.55 88888.00 2024-02-03 15:12:50.912 034 11133.92 439.42 51984.54 88888.00 2024-02-03 15:12:51.412 034 11133.97 439.44 51984.53 88888.00 2024-02-03 15:12:51.912 034 11133.97 439.47 51984.51 88888.00 2024-02-03 15:12:52.412 034 11133.91 439.48 51984.52 88888.00 2024-02-03 15:12:52.912 034 11133.84 439.45 51984.50 88888.00 2024-02-03 15:12:53.412 034 11133.83 439.46 51984.45 88888.00 2024-02-03 15:12:53.912 034 11133.91 439.51 51984.41 88888.00 2024-02-03 15:12:54.412 034 11133.98 439.54 51984.43 88888.00 2024-02-03 15:12:54.912 034 11133.98 439.57 51984.52 88888.00 2024-02-03 15:12:55.412 034 11133.93 439.60 51984.57 88888.00 2024-02-03 15:12:55.912 034 11133.86 439.54 51984.55 88888.00 2024-02-03 15:12:56.412 034 11133.80 439.50 51984.55 88888.00 2024-02-03 15:12:56.912 034 11133.88 439.51 51984.53 88888.00 2024-02-03 15:12:57.412 034 11133.96 439.54 51984.50 88888.00 2024-02-03 15:12:57.912 034 11134.00 439.60 51984.48 88888.00 2024-02-03 15:12:58.412 034 11133.91 439.60 51984.51 88888.00 2024-02-03 15:12:58.912 034 11133.83 439.51 51984.54 88888.00 2024-02-03 15:12:59.412 034 11133.81 439.48 51984.55 88888.00 2024-02-03 15:12:59.912 034 11133.87 439.51 51984.51 88888.00 2024-02-03 15:13:00.412 034 11133.97 439.55 51984.53 88888.00 2024-02-03 15:13:00.912 034 11134.01 439.57 51984.57 88888.00 2024-02-03 15:13:01.412 034 11134.00 439.59 51984.58 88888.00 2024-02-03 15:13:01.912 034 11133.89 439.51 51984.59 88888.00 2024-02-03 15:13:02.412 034 11133.85 439.50 51984.60 88888.00 2024-02-03 15:13:02.912 034 11133.89 439.50 51984.61 88888.00 2024-02-03 15:13:03.412 034 11134.01 439.50 51984.62 88888.00 2024-02-03 15:13:03.912 034 11134.09 439.55 51984.63 88888.00 2024-02-03 15:13:05.412 034 11134.00 439.51 51984.58 88888.00 2024-02-03 15:13:05.912 034 11133.94 439.48 51984.58 88888.00 2024-02-03 15:13:06.412 034 11133.95 439.48 51984.59 88888.00 2024-02-03 15:13:06.912 034 11134.03 439.50 51984.60 88888.00 2024-02-03 15:13:07.412 034 11134.12 439.51 51984.60 88888.00 2024-02-03 15:13:07.912 034 11134.10 439.54 51984.57 88888.00 2024-02-03 15:13:08.412 034 11134.01 439.51 51984.59 88888.00 2024-02-03 15:13:08.912 034 11133.93 439.44 51984.60 88888.00 2024-02-03 15:13:09.412 034 11133.91 439.43 51984.55 88888.00 2024-02-03 15:13:09.912 034 11133.98 439.52 51984.59 88888.00 2024-02-03 15:13:10.412 034 11134.00 439.53 51984.60 88888.00 2024-02-03 15:13:10.912 034 11134.04 439.52 51984.60 88888.00 2024-02-03 15:13:11.412 034 11133.96 439.55 51984.61 88888.00 2024-02-03 15:13:11.912 034 11133.87 439.48 51984.62 88888.00 2024-02-03 15:13:12.412 034 11133.86 439.40 51984.61 88888.00 2024-02-03 15:13:12.912 034 11133.95 439.42 51984.60 88888.00 2024-02-03 15:13:13.412 034 11134.03 439.42 51984.60 88888.00 2024-02-03 15:13:13.912 034 11134.03 439.48 51984.60 88888.00 2024-02-03 15:13:14.912 034 11133.84 439.35 51984.61 88888.00 2024-02-03 15:13:15.412 034 11133.86 439.34 51984.57 88888.00 2024-02-03 15:13:15.912 034 11133.92 439.34 51984.58 88888.00 2024-02-03 15:13:16.412 034 11134.00 439.35 51984.62 88888.00 2024-02-03 15:13:16.912 034 11133.97 439.34 51984.65 88888.00 2024-02-03 15:13:17.412 034 11133.85 439.34 51984.65 88888.00 2024-02-03 15:13:17.912 034 11133.77 439.34 51984.62 88888.00 2024-02-03 15:13:18.412 034 11133.80 439.32 51984.60 88888.00 2024-02-03 15:13:18.912 034 11133.88 439.35 51984.63 88888.00 2024-02-03 15:13:19.412 034 11133.88 439.40 51984.67 88888.00 2024-02-03 15:13:19.912 034 11133.77 439.37 51984.69 88888.00 2024-02-03 15:13:20.412 034 11133.71 439.24 51984.67 88888.00 2024-02-03 15:13:20.912 034 11133.81 439.28 51984.62 88888.00 2024-02-03 15:13:21.412 034 11133.84 439.34 51984.62 88888.00 2024-02-03 15:13:21.912 034 11133.77 439.28 51984.59 88888.00 2024-02-03 15:13:22.412 034 11133.67 439.26 51984.60 88888.00 2024-02-03 15:13:22.912 034 11133.62 439.22 51984.59 88888.00 2024-02-03 15:13:23.412 034 11133.75 439.24 51984.55 88888.00 2024-02-03 15:13:23.912 034 11133.79 439.28 51984.54 88888.00 2024-02-03 15:13:24.412 034 11133.67 439.25 51984.58 88888.00 2024-02-03 15:13:24.912 034 11133.57 439.15 51984.61 88888.00 2024-02-03 15:13:25.412 034 11133.68 439.19 51984.60 88888.00 2024-02-03 15:13:25.912 034 11133.71 439.22 51984.61 88888.00 2024-02-03 15:13:26.412 034 11133.63 439.16 51984.62 88888.00 2024-02-03 15:13:26.912 034 11133.61 439.16 51984.62 88888.00 2024-02-03 15:13:27.412 034 11133.66 439.21 51984.63 88888.00 2024-02-03 15:13:27.912 034 11133.69 439.23 51984.60 88888.00 2024-02-03 15:13:28.412 034 11133.60 439.18 51984.61 88888.00 2024-02-03 15:13:28.912 034 11133.47 439.12 51984.61 88888.00 2024-02-03 15:13:29.412 034 11133.51 439.11 51984.62 88888.00 2024-02-03 15:13:29.912 034 11133.62 439.24 51984.61 88888.00 2024-02-03 15:13:30.412 034 11133.53 439.18 51984.66 88888.00 2024-02-03 15:13:30.912 034 11133.47 439.14 51984.63 88888.00 2024-02-03 15:13:31.412 034 11133.59 439.19 51984.61 88888.00 2024-02-03 15:13:31.912 034 11133.62 439.17 51984.60 88888.00 2024-02-03 15:13:32.412 034 11133.47 439.08 51984.59 88888.00 2024-02-03 15:13:32.912 034 11133.45 439.04 51984.61 88888.00 2024-02-03 15:13:33.412 034 11133.58 439.12 51984.62 88888.00 2024-02-03 15:13:33.912 034 11133.53 439.12 51984.60 88888.00 2024-02-03 15:13:34.412 034 11133.45 439.05 51984.57 88888.00 2024-02-03 15:13:34.912 034 11133.50 439.06 51984.55 88888.00 2024-02-03 15:13:35.412 034 11133.58 439.12 51984.57 88888.00 2024-02-03 15:13:35.912 034 11133.47 439.05 51984.61 88888.00 2024-02-03 15:13:36.412 034 11133.44 439.03 51984.63 88888.00 2024-02-03 15:13:36.912 034 11133.53 439.06 51984.62 88888.00 2024-02-03 15:13:37.412 034 11133.50 439.06 51984.62 88888.00 2024-02-03 15:13:37.912 034 11133.39 439.05 51984.62 88888.00 2024-02-03 15:13:38.412 034 11133.44 439.02 51984.66 88888.00 2024-02-03 15:13:38.912 034 11133.50 439.03 51984.65 88888.00 2024-02-03 15:13:39.412 034 11133.42 438.99 51984.62 88888.00 2024-02-03 15:13:39.912 034 11133.41 438.97 51984.55 88888.00 2024-02-03 15:13:40.412 034 11133.53 439.02 51984.50 88888.00 2024-02-03 15:13:40.912 034 11133.50 439.03 51984.49 88888.00 2024-02-03 15:13:41.412 034 11133.37 438.96 51984.50 88888.00 2024-02-03 15:13:41.912 034 11133.49 439.03 51984.48 88888.00 2024-02-03 15:13:42.412 034 11133.52 439.07 51984.49 88888.00 2024-02-03 15:13:42.912 034 11133.42 439.03 51984.50 88888.00 2024-02-03 15:13:43.412 034 11133.37 439.02 51984.50 88888.00 2024-02-03 15:13:43.912 034 11133.45 439.09 51984.49 88888.00 2024-02-03 15:13:44.412 034 11133.42 439.11 51984.53 88888.00 2024-02-03 15:13:44.913 034 11133.34 439.06 51984.52 88888.00 2024-02-03 15:13:45.413 034 11133.49 439.06 51984.51 88888.00 2024-02-03 15:13:45.913 034 11133.51 439.07 51984.52 88888.00 2024-02-03 15:13:46.413 034 11133.37 438.98 51984.51 88888.00 2024-02-03 15:13:46.913 034 11133.42 439.04 51984.52 88888.00 2024-02-03 15:13:47.413 034 11133.54 439.11 51984.54 88888.00 2024-02-03 15:13:47.913 034 11133.44 439.09 51984.53 88888.00 2024-02-03 15:13:48.413 034 11133.40 439.07 51984.51 88888.00 2024-02-03 15:13:48.913 034 11133.51 439.08 51984.51 88888.00 2024-02-03 15:13:49.413 034 11133.58 439.12 51984.50 88888.00 2024-02-03 15:13:49.912 034 11133.45 439.06 51984.50 88888.00 2024-02-03 15:13:50.412 034 11133.44 439.03 51984.53 88888.00 2024-02-03 15:13:50.912 034 11133.53 439.12 51984.53 88888.00 2024-02-03 15:13:51.412 034 11133.44 439.07 51984.51 88888.00 2024-02-03 15:13:51.912 034 11133.41 439.05 51984.49 88888.00 2024-02-03 15:13:52.412 034 11133.49 439.11 51984.51 88888.00 2024-02-03 15:13:52.912 034 11133.47 439.11 51984.50 88888.00 2024-02-03 15:13:53.412 034 11133.42 439.07 51984.51 88888.00 2024-02-03 15:13:53.912 034 11133.48 439.06 51984.50 88888.00 2024-02-03 15:13:54.412 034 11133.59 439.02 51984.49 88888.00 2024-02-03 15:13:54.912 034 11133.53 439.02 51984.50 88888.00 2024-02-03 15:13:55.412 034 11133.48 438.97 51984.50 88888.00 2024-02-03 15:13:55.912 034 11133.58 439.01 51984.51 88888.00 2024-02-03 15:13:56.412 034 11133.59 439.02 51984.44 88888.00 2024-02-03 15:13:56.912 034 11133.53 439.03 51984.42 88888.00 2024-02-03 15:13:57.412 034 11133.53 438.98 51984.43 88888.00 2024-02-03 15:13:57.912 034 11133.61 438.98 51984.44 88888.00 2024-02-03 15:13:58.412 034 11133.63 439.01 51984.43 88888.00 2024-02-03 15:13:58.912 034 11133.51 438.98 51984.43 88888.00 2024-02-03 15:13:59.412 034 11133.57 438.97 51984.43 88888.00 2024-02-03 15:13:59.912 034 11133.60 439.02 51984.43 88888.00 2024-02-03 15:14:00.412 034 11133.48 438.89 51984.41 88888.00 2024-02-03 15:14:00.912 034 11133.48 438.86 51984.43 88888.00 2024-02-03 15:14:01.412 034 11133.58 438.95 51984.40 88888.00 2024-02-03 15:14:01.912 034 11133.52 438.87 51984.40 88888.00 2024-02-03 15:14:02.412 034 11133.52 438.77 51984.36 88888.00 2024-02-03 15:14:02.912 034 11133.63 438.83 51984.37 88888.00 2024-02-03 15:14:03.412 034 11133.61 438.85 51984.42 88888.00 2024-02-03 15:14:03.912 034 11133.53 438.75 51984.41 88888.00 2024-02-03 15:14:04.412 034 11133.65 438.67 51984.40 88888.00 2024-02-03 15:14:04.912 034 11133.69 438.74 51984.40 88888.00 2024-02-03 15:14:05.412 034 11133.62 438.69 51984.36 88888.00 2024-02-03 15:14:06.413 034 11133.65 438.70 51984.39 88888.00 2024-02-03 15:14:06.913 034 11133.56 438.72 51984.35 88888.00 2024-02-03 15:14:07.413 034 11133.62 438.70 51984.40 88888.00 2024-02-03 15:14:07.913 034 11133.67 438.73 51984.44 88888.00 2024-02-03 15:14:08.413 034 11133.54 438.65 51984.40 88888.00 2024-02-03 15:14:08.913 034 11133.52 438.59 51984.42 88888.00 2024-02-03 15:14:09.413 034 11133.63 438.58 51984.41 88888.00 2024-02-03 15:14:09.913 034 11133.54 438.50 51984.36 88888.00 2024-02-03 15:14:10.413 034 11133.57 438.46 51984.39 88888.00 2024-02-03 15:14:10.913 034 11133.63 438.58 51984.36 88888.00 2024-02-03 15:14:11.412 034 11133.56 438.51 51984.36 88888.00 2024-02-03 15:14:11.912 034 11133.56 438.49 51984.36 88888.00 2024-02-03 15:14:12.412 034 11133.62 438.55 51984.39 88888.00 2024-02-03 15:14:12.912 034 11133.54 438.49 51984.40 88888.00 2024-02-03 15:14:13.412 034 11133.57 438.54 51984.39 88888.00 2024-02-03 15:14:13.912 034 11133.62 438.56 51984.39 88888.00 2024-02-03 15:14:14.412 034 11133.52 438.47 51984.37 88888.00 2024-02-03 15:14:14.912 034 11133.61 438.48 51984.33 88888.00 2024-02-03 15:14:15.412 034 11133.63 438.50 51984.35 88888.00 2024-02-03 15:14:16.412 034 11133.61 438.46 51984.36 88888.00 2024-02-03 15:14:16.912 034 11133.59 438.47 51984.40 88888.00 2024-02-03 15:14:17.412 034 11133.52 438.44 51984.39 88888.00 2024-02-03 15:14:17.912 034 11133.60 438.46 51984.36 88888.00 2024-02-03 15:14:18.412 034 11133.52 438.44 51984.39 88888.00 2024-02-03 15:14:18.912 034 11133.53 438.39 51984.41 88888.00 2024-02-03 15:14:19.412 034 11133.63 438.40 51984.41 88888.00 2024-02-03 15:14:19.912 034 11133.50 438.46 51984.43 88888.00 2024-02-03 15:14:20.412 034 11133.54 438.48 51984.44 88888.00 2024-02-03 15:14:20.912 034 11133.57 438.47 51984.43 88888.00 2024-02-03 15:14:21.413 034 11133.48 438.41 51984.45 88888.00 2024-02-03 15:14:21.913 034 11133.54 438.44 51984.43 88888.00 2024-02-03 15:14:22.413 034 11133.53 438.50 51984.40 88888.00 2024-02-03 15:14:22.913 034 11133.44 438.45 51984.37 88888.00 2024-02-03 15:14:23.413 034 11133.54 438.50 51984.37 88888.00 2024-02-03 15:14:23.913 034 11133.50 438.54 51984.41 88888.00 2024-02-03 15:14:24.413 034 11133.45 438.51 51984.43 88888.00 2024-02-03 15:14:24.913 034 11133.59 438.53 51984.42 88888.00 2024-02-03 15:14:25.413 034 11133.52 438.48 51984.41 88888.00 2024-02-03 15:14:25.913 034 11133.47 438.47 51984.40 88888.00 2024-02-03 15:14:26.413 034 11133.51 438.51 51984.43 88888.00 2024-02-03 15:14:26.913 034 11133.40 438.48 51984.43 88888.00 2024-02-03 15:14:27.413 034 11133.44 438.50 51984.41 88888.00 2024-02-03 15:14:27.913 034 11133.49 438.55 51984.39 88888.00 2024-02-03 15:14:28.413 034 11133.35 438.50 51984.39 88888.00 2024-02-03 15:14:28.913 034 11133.45 438.49 51984.41 88888.00 2024-02-03 15:14:29.413 034 11133.42 438.54 51984.42 88888.00 2024-02-03 15:14:29.913 034 11133.35 438.54 51984.43 88888.00 2024-02-03 15:14:30.413 034 11133.49 438.66 51984.43 88888.00 2024-02-03 15:14:30.913 034 11133.41 438.57 51984.44 88888.00 2024-02-03 15:14:31.413 034 11133.35 438.51 51984.46 88888.00 2024-02-03 15:14:31.913 034 11133.42 438.62 51984.45 88888.00 2024-02-03 15:14:32.413 034 11133.33 438.60 51984.46 88888.00 2024-02-03 15:14:32.913 034 11133.36 438.58 51984.44 88888.00 2024-02-03 15:14:33.413 034 11133.39 438.60 51984.44 88888.00 2024-02-03 15:14:33.913 034 11133.32 438.54 51984.41 88888.00 2024-02-03 15:14:34.413 034 11133.41 438.55 51984.39 88888.00 2024-02-03 15:14:34.913 034 11133.32 438.58 51984.37 88888.00 2024-02-03 15:14:35.413 034 11133.22 438.50 51984.37 88888.00 2024-02-03 15:14:35.913 034 11133.35 438.47 51984.39 88888.00 2024-02-03 15:14:36.413 034 11133.25 438.46 51984.42 88888.00 2024-02-03 15:14:36.913 034 11133.30 438.54 51984.40 88888.00 2024-02-03 15:14:37.413 034 11133.33 438.60 51984.39 88888.00 2024-02-03 15:14:37.913 034 11133.24 438.53 51984.42 88888.00 2024-02-03 15:14:38.413 034 11133.33 438.59 51984.39 88888.00 2024-02-03 15:14:38.913 034 11133.30 438.57 51984.37 88888.00 2024-02-03 15:14:39.413 034 11133.33 438.50 51984.39 88888.00 2024-02-03 15:14:39.913 034 11133.34 438.48 51984.39 88888.00 2024-02-03 15:14:40.413 034 11133.28 438.49 51984.37 88888.00 2024-02-03 15:14:40.913 034 11133.37 438.49 51984.36 88888.00 2024-02-03 15:14:41.413 034 11133.35 438.47 51984.34 88888.00 2024-02-03 15:14:41.913 034 11133.36 438.43 51984.31 88888.00 2024-02-03 15:14:42.413 034 11133.48 438.51 51984.30 88888.00 2024-02-03 15:14:42.913 034 11133.36 438.54 51984.30 88888.00 2024-02-03 15:14:43.413 034 11133.37 438.48 51984.30 88888.00 2024-02-03 15:14:43.913 034 11133.43 438.49 51984.30 88888.00 2024-02-03 15:14:44.413 034 11133.39 438.45 51984.26 88888.00 2024-02-03 15:14:44.913 034 11133.45 438.45 51984.27 88888.00 2024-02-03 15:14:45.413 034 11133.40 438.50 51984.31 88888.00 2024-02-03 15:14:45.913 034 11133.39 438.41 51984.33 88888.00 2024-02-03 15:14:46.413 034 11133.51 438.44 51984.34 88888.00 2024-02-03 15:14:46.913 034 11133.43 438.38 51984.32 88888.00 2024-02-03 15:14:47.413 034 11133.44 438.39 51984.34 88888.00 2024-02-03 15:14:47.913 034 11133.52 438.43 51984.35 88888.00 2024-02-03 15:14:48.413 034 11133.44 438.38 51984.33 88888.00 2024-02-03 15:14:48.913 034 11133.50 438.41 51984.27 88888.00 2024-02-03 15:14:49.413 034 11133.48 438.45 51984.26 88888.00 2024-02-03 15:14:49.913 034 11133.43 438.40 51984.28 88888.00 2024-02-03 15:14:50.413 034 11133.52 438.44 51984.27 88888.00 2024-02-03 15:14:50.913 034 11133.45 438.38 51984.28 88888.00 2024-02-03 15:14:51.413 034 11133.50 438.33 51984.31 88888.00 2024-02-03 15:14:51.913 034 11133.53 438.38 51984.28 88888.00 2024-02-03 15:14:52.413 034 11133.48 438.29 51984.33 88888.00 2024-02-03 15:14:52.913 034 11133.52 438.33 51984.33 88888.00 2024-02-03 15:14:53.413 034 11133.50 438.39 51984.35 88888.00 2024-02-03 15:14:53.913 034 11133.49 438.35 51984.35 88888.00 2024-02-03 15:14:54.413 034 11133.59 438.34 51984.34 88888.00 2024-02-03 15:14:54.913 034 11133.49 438.35 51984.30 88888.00 2024-02-03 15:14:55.413 034 11133.51 438.35 51984.25 88888.00 2024-02-03 15:14:55.913 034 11133.56 438.34 51984.25 88888.00 2024-02-03 15:14:56.413 034 11133.49 438.30 51984.30 88888.00 2024-02-03 15:14:56.913 034 11133.57 438.31 51984.35 88888.00 2024-02-03 15:14:57.413 034 11133.52 438.35 51984.37 88888.00 2024-02-03 15:14:57.913 034 11133.50 438.26 51984.37 88888.00 2024-02-03 15:14:58.413 034 11133.56 438.24 51984.34 88888.00 2024-02-03 15:14:58.913 034 11133.49 438.17 51984.33 88888.00 2024-02-03 15:14:59.413 034 11133.56 438.18 51984.33 88888.00 2024-02-03 15:14:59.913 034 11133.53 438.19 51984.34 88888.00 2024-02-03 15:15:00.413 034 11133.47 438.18 51984.35 88888.00 2024-02-03 15:15:00.913 034 11133.57 438.26 51984.31 88888.00 2024-02-03 15:15:01.413 034 11133.45 438.19 51984.32 88888.00 2024-02-03 15:15:01.913 034 11133.48 438.18 51984.35 88888.00 2024-02-03 15:15:02.413 034 11133.47 438.24 51984.32 88888.00 2024-02-03 15:15:02.913 034 11133.43 438.22 51984.32 88888.00 2024-02-03 15:15:03.413 034 11133.50 438.26 51984.34 88888.00 2024-02-03 15:15:03.913 034 11133.42 438.17 51984.35 88888.00 2024-02-03 15:15:04.413 034 11133.49 438.19 51984.39 88888.00 2024-02-03 15:15:04.913 034 11133.43 438.19 51984.33 88888.00 2024-02-03 15:15:05.413 034 11133.41 438.10 51984.31 88888.00 2024-02-03 15:15:05.913 034 11133.45 438.11 51984.33 88888.00 2024-02-03 15:15:06.413 034 11133.36 438.10 51984.34 88888.00 2024-02-03 15:15:06.913 034 11133.48 438.14 51984.34 88888.00 2024-02-03 15:15:07.413 034 11133.41 438.07 51984.34 88888.00 2024-02-03 15:15:07.913 034 11133.43 438.12 51984.34 88888.00 2024-02-03 15:15:08.413 034 11133.44 438.14 51984.35 88888.00 2024-02-03 15:15:08.913 034 11133.42 438.08 51984.30 88888.00 2024-02-03 15:15:09.413 034 11133.48 438.14 51984.31 88888.00 2024-02-03 15:15:09.913 034 11133.37 438.10 51984.27 88888.00 2024-02-03 15:15:10.413 034 11133.47 438.12 51984.27 88888.00 2024-02-03 15:15:10.913 034 11133.37 438.12 51984.34 88888.00 2024-02-03 15:15:11.413 034 11133.41 438.08 51984.34 88888.00 2024-02-03 15:15:11.913 034 11133.50 438.11 51984.33 88888.00 2024-02-03 15:15:12.413 034 11133.43 438.08 51984.34 88888.00 2024-02-03 15:15:12.913 034 11133.50 438.09 51984.34 88888.00 2024-02-03 15:15:13.413 034 11133.42 438.01 51984.35 88888.00 2024-02-03 15:15:13.913 034 11133.47 438.01 51984.35 88888.00 2024-02-03 15:15:14.413 034 11133.47 438.05 51984.35 88888.00 2024-02-03 15:15:14.913 034 11133.45 438.09 51984.30 88888.00 2024-02-03 15:15:15.413 034 11133.47 438.09 51984.27 88888.00 2024-02-03 15:15:15.913 034 11133.40 438.06 51984.28 88888.00 2024-02-03 15:15:16.413 034 11133.53 438.08 51984.33 88888.00 2024-02-03 15:15:16.913 034 11133.45 438.06 51984.32 88888.00 2024-02-03 15:15:17.413 034 11133.50 438.05 51984.31 88888.00 2024-02-03 15:15:17.913 034 11133.54 438.04 51984.25 88888.00 2024-02-03 15:15:18.413 034 11133.50 438.00 51984.23 88888.00 2024-02-03 15:15:18.913 034 11133.58 438.08 51984.26 88888.00 2024-02-03 15:15:19.413 034 11133.45 438.10 51984.26 88888.00 2024-02-03 15:15:19.913 034 11133.47 438.14 51984.26 88888.00 2024-02-03 15:15:20.413 034 11133.47 438.12 51984.26 88888.00 2024-02-03 15:15:20.913 034 11133.49 438.11 51984.24 88888.00 2024-02-03 15:15:21.413 034 11133.53 438.12 51984.21 88888.00 2024-02-03 15:15:21.913 034 11133.49 438.07 51984.21 88888.00 2024-02-03 15:15:22.413 034 11133.58 438.14 51984.23 88888.00 2024-02-03 15:15:22.913 034 11133.50 438.10 51984.25 88888.00 2024-02-03 15:15:23.413 034 11133.49 438.11 51984.22 88888.00 2024-02-03 15:15:23.913 034 11133.52 438.16 51984.19 88888.00 2024-02-03 15:15:24.413 034 11133.44 438.14 51984.25 88888.00 2024-02-03 15:15:24.913 034 11133.53 438.18 51984.27 88888.00 2024-02-03 15:15:25.413 034 11133.45 438.14 51984.27 88888.00 2024-02-03 15:15:25.913 034 11133.50 438.15 51984.25 88888.00 2024-02-03 15:15:26.413 034 11133.52 438.22 51984.23 88888.00 2024-02-03 15:15:26.913 034 11133.48 438.12 51984.17 88888.00 2024-02-03 15:15:27.913 034 11133.51 438.19 51984.18 88888.00 2024-02-03 15:15:28.413 034 11133.52 438.20 51984.17 88888.00 2024-02-03 15:15:28.913 034 11133.53 438.25 51984.21 88888.00 2024-02-03 15:15:29.413 034 11133.48 438.25 51984.17 88888.00 2024-02-03 15:15:29.913 034 11133.57 438.26 51984.18 88888.00 2024-02-03 15:15:30.413 034 11133.56 438.26 51984.21 88888.00 2024-02-03 15:15:30.913 034 11133.54 438.26 51984.22 88888.00 2024-02-03 15:15:31.413 034 11133.59 438.33 51984.22 88888.00 2024-02-03 15:15:31.913 034 11133.52 438.29 51984.22 88888.00 2024-02-03 15:15:32.413 034 11133.60 438.31 51984.21 88888.00 2024-02-03 15:15:32.914 034 11133.51 438.31 51984.24 88888.00 2024-02-03 15:15:33.414 034 11133.44 438.33 51984.27 88888.00 2024-02-03 15:15:33.914 034 11133.54 438.36 51984.26 88888.00 2024-02-03 15:15:34.414 034 11133.49 438.28 51984.25 88888.00 2024-02-03 15:15:34.914 034 11133.56 438.33 51984.26 88888.00 2024-02-03 15:15:35.414 034 11133.54 438.38 51984.28 88888.00 2024-02-03 15:15:35.914 034 11133.47 438.29 51984.31 88888.00 2024-02-03 15:15:36.414 034 11133.53 438.33 51984.31 88888.00 2024-02-03 15:15:36.914 034 11133.48 438.31 51984.27 88888.00 2024-02-03 15:15:37.913 034 11133.51 438.28 51984.25 88888.00 2024-02-03 15:15:38.413 034 11133.42 438.25 51984.25 88888.00 2024-02-03 15:15:38.913 034 11133.49 438.30 51984.27 88888.00 2024-02-03 15:15:39.413 034 11133.44 438.27 51984.26 88888.00 2024-02-03 15:15:39.913 034 11133.42 438.27 51984.26 88888.00 2024-02-03 15:15:40.413 034 11133.47 438.22 51984.25 88888.00 2024-02-03 15:15:40.913 034 11133.39 438.18 51984.23 88888.00 2024-02-03 15:15:41.413 034 11133.48 438.25 51984.23 88888.00 2024-02-03 15:15:41.913 034 11133.43 438.29 51984.21 88888.00 2024-02-03 15:15:42.413 034 11133.43 438.26 51984.22 88888.00 2024-02-03 15:15:42.913 034 11133.50 438.24 51984.24 88888.00 2024-02-03 15:15:43.413 034 11133.40 438.24 51984.17 88888.00 2024-02-03 15:15:43.913 034 11133.47 438.27 51984.11 88888.00 2024-02-03 15:15:44.413 034 11133.42 438.25 51984.17 88888.00 2024-02-03 15:15:44.913 034 11133.39 438.22 51984.18 88888.00 2024-02-03 15:15:45.413 034 11133.45 438.26 51984.21 88888.00 2024-02-03 15:15:45.913 034 11133.39 438.18 51984.19 88888.00 2024-02-03 15:15:46.413 034 11133.48 438.20 51984.19 88888.00 2024-02-03 15:15:46.913 034 11133.41 438.21 51984.18 88888.00 2024-02-03 15:15:47.913 034 11133.42 438.27 51984.16 88888.00 2024-02-03 15:15:48.413 034 11133.33 438.26 51984.19 88888.00 2024-02-03 15:15:48.913 034 11133.41 438.28 51984.19 88888.00 2024-02-03 15:15:49.413 034 11133.36 438.20 51984.25 88888.00 2024-02-03 15:15:49.913 034 11133.42 438.17 51984.24 88888.00 2024-02-03 15:15:50.413 034 11133.45 438.16 51984.17 88888.00 2024-02-03 15:15:50.913 034 11133.41 438.14 51984.18 88888.00 2024-02-03 15:15:51.413 034 11133.47 438.16 51984.22 88888.00 2024-02-03 15:15:51.913 034 11133.34 438.09 51984.25 88888.00 2024-02-03 15:15:52.413 034 11133.41 438.15 51984.31 88888.00 2024-02-03 15:15:52.913 034 11133.42 438.19 51984.32 88888.00 2024-02-03 15:15:53.413 034 11133.42 438.18 51984.24 88888.00 2024-02-03 15:15:53.913 034 11133.45 438.21 51984.25 88888.00 2024-02-03 15:15:54.413 034 11133.37 438.18 51984.26 88888.00 2024-02-03 15:15:54.913 034 11133.50 438.22 51984.22 88888.00 2024-02-03 15:15:55.413 034 11133.45 438.18 51984.23 88888.00 2024-02-03 15:15:55.913 034 11133.48 438.19 51984.25 88888.00 2024-02-03 15:15:56.413 034 11133.49 438.26 51984.21 88888.00 2024-02-03 15:15:56.913 034 11133.39 438.18 51984.18 88888.00 2024-02-03 15:15:57.413 034 11133.50 438.22 51984.22 88888.00 2024-02-03 15:15:57.913 034 11133.41 438.22 51984.18 88888.00 2024-02-03 15:15:58.413 034 11133.44 438.21 51984.18 88888.00 2024-02-03 15:15:58.913 034 11133.49 438.26 51984.16 88888.00 2024-02-03 15:15:59.413 034 11133.39 438.24 51984.15 88888.00 2024-02-03 15:15:59.913 034 11133.42 438.31 51984.17 88888.00 2024-02-03 15:16:00.413 034 11133.42 438.29 51984.18 88888.00 2024-02-03 15:16:00.913 034 11133.42 438.27 51984.17 88888.00 2024-02-03 15:16:01.413 034 11133.41 438.27 51984.18 88888.00 2024-02-03 15:16:01.913 034 11133.35 438.17 51984.21 88888.00 2024-02-03 15:16:02.413 034 11133.45 438.26 51984.22 88888.00 2024-02-03 15:16:02.913 034 11133.40 438.22 51984.23 88888.00 2024-02-03 15:16:03.413 034 11133.49 438.16 51984.23 88888.00 2024-02-03 15:16:03.913 034 11133.48 438.19 51984.26 88888.00 2024-02-03 15:16:04.413 034 11133.43 438.17 51984.26 88888.00 2024-02-03 15:16:04.913 034 11133.51 438.22 51984.23 88888.00 2024-02-03 15:16:05.914 034 11133.45 438.18 51984.23 88888.00 2024-02-03 15:16:06.414 034 11133.44 438.24 51984.27 88888.00 2024-02-03 15:16:06.914 034 11133.39 438.18 51984.23 88888.00 2024-02-03 15:16:07.414 034 11133.47 438.20 51984.24 88888.00 2024-02-03 15:16:07.914 034 11133.39 438.15 51984.26 88888.00 2024-02-03 15:16:08.414 034 11133.49 438.21 51984.24 88888.00 2024-02-03 15:16:08.914 034 11133.45 438.15 51984.23 88888.00 2024-02-03 15:16:09.414 034 11133.47 438.11 51984.17 88888.00 2024-02-03 15:16:09.914 034 11133.50 438.19 51984.15 88888.00 2024-02-03 15:16:10.414 034 11133.39 438.14 51984.17 88888.00 2024-02-03 15:16:10.914 034 11133.44 438.16 51984.15 88888.00 2024-02-03 15:16:11.414 034 11133.40 438.14 51984.17 88888.00 2024-02-03 15:16:11.914 034 11133.45 438.17 51984.21 88888.00 2024-02-03 15:16:12.414 034 11133.48 438.16 51984.19 88888.00 2024-02-03 15:16:12.914 034 11133.42 438.08 51984.13 88888.00 2024-02-03 15:16:13.414 034 11133.48 438.17 51984.14 88888.00 2024-02-03 15:16:13.914 034 11133.43 438.17 51984.16 88888.00 2024-02-03 15:16:14.414 034 11133.49 438.15 51984.15 88888.00 2024-02-03 15:16:14.914 034 11133.48 438.15 51984.16 88888.00 2024-02-03 15:16:15.913 034 11133.50 438.17 51984.16 88888.00 2024-02-03 15:16:16.413 034 11133.40 438.14 51984.17 88888.00 2024-02-03 15:16:16.913 034 11133.49 438.15 51984.15 88888.00 2024-02-03 15:16:17.413 034 11133.39 438.14 51984.14 88888.00 2024-02-03 15:16:17.913 034 11133.40 438.14 51984.13 88888.00 2024-02-03 15:16:18.413 034 11133.45 438.20 51984.14 88888.00 2024-02-03 15:16:18.913 034 11133.41 438.12 51984.13 88888.00 2024-02-03 15:16:19.413 034 11133.50 438.15 51984.11 88888.00 2024-02-03 15:16:19.913 034 11133.43 438.10 51984.13 88888.00 2024-02-03 15:16:20.413 034 11133.45 438.12 51984.09 88888.00 2024-02-03 15:16:20.913 034 11133.47 438.14 51984.10 88888.00 2024-02-03 15:16:21.413 034 11133.44 438.10 51984.17 88888.00 2024-02-03 15:16:21.913 034 11133.47 438.09 51984.23 88888.00 2024-02-03 15:16:22.413 034 11133.39 438.08 51984.23 88888.00 2024-02-03 15:16:22.913 034 11133.45 438.14 51984.22 88888.00 2024-02-03 15:16:23.413 034 11133.43 438.17 51984.23 88888.00 2024-02-03 15:16:23.913 034 11133.41 438.15 51984.25 88888.00 2024-02-03 15:16:24.413 034 11133.43 438.15 51984.26 88888.00 2024-02-03 15:16:24.913 034 11133.36 438.14 51984.25 88888.00 2024-02-03 15:16:25.413 034 11133.44 438.20 51984.25 88888.00 2024-02-03 15:16:25.913 034 11133.37 438.18 51984.23 88888.00 2024-02-03 15:16:26.413 034 11133.47 438.22 51984.18 88888.00 2024-02-03 15:16:26.913 034 11133.48 438.18 51984.18 88888.00 2024-02-03 15:16:27.413 034 11133.42 438.15 51984.15 88888.00 2024-02-03 15:16:27.913 034 11133.45 438.24 51984.14 88888.00 2024-02-03 15:16:28.413 034 11133.36 438.21 51984.16 88888.00 2024-02-03 15:16:28.913 034 11133.43 438.19 51984.21 88888.00 2024-02-03 15:16:29.413 034 11133.36 438.19 51984.24 88888.00 2024-02-03 15:16:29.913 034 11133.35 438.18 51984.19 88888.00 2024-02-03 15:16:30.413 034 11133.42 438.24 51984.17 88888.00 2024-02-03 15:16:30.913 034 11133.36 438.16 51984.17 88888.00 2024-02-03 15:16:31.413 034 11133.45 438.25 51984.19 88888.00 2024-02-03 15:16:31.913 034 11133.36 438.25 51984.23 88888.00 2024-02-03 15:16:32.413 034 11133.37 438.19 51984.18 88888.00 2024-02-03 15:16:32.913 034 11133.40 438.21 51984.22 88888.00 2024-02-03 15:16:33.413 034 11133.32 438.21 51984.23 88888.00 2024-02-03 15:16:33.913 034 11133.36 438.25 51984.16 88888.00 2024-02-03 15:16:34.413 034 11133.27 438.22 51984.13 88888.00 2024-02-03 15:16:34.913 034 11133.36 438.29 51984.11 88888.00 2024-02-03 15:16:35.413 034 11133.32 438.29 51984.16 88888.00 2024-02-03 15:16:35.913 034 11133.27 438.27 51984.18 88888.00 2024-02-03 15:16:36.413 034 11133.33 438.34 51984.15 88888.00 2024-02-03 15:16:36.913 034 11133.24 438.31 51984.17 88888.00 2024-02-03 15:16:37.413 034 11133.30 438.34 51984.15 88888.00 2024-02-03 15:16:37.913 034 11133.24 438.31 51984.15 88888.00 2024-02-03 15:16:38.413 034 11133.24 438.30 51984.11 88888.00 2024-02-03 15:16:38.913 034 11133.27 438.31 51984.10 88888.00 2024-02-03 15:16:39.413 034 11133.21 438.22 51984.08 88888.00 2024-02-03 15:16:39.913 034 11133.24 438.26 51984.15 88888.00 2024-02-03 15:16:40.413 034 11133.18 438.25 51984.13 88888.00 2024-02-03 15:16:40.913 034 11133.24 438.29 51984.13 88888.00 2024-02-03 15:16:41.413 034 11133.19 438.34 51984.09 88888.00 2024-02-03 15:16:41.913 034 11133.19 438.30 51984.08 88888.00 2024-02-03 15:16:42.413 034 11133.24 438.35 51984.15 88888.00 2024-02-03 15:16:42.913 034 11133.17 438.35 51984.11 88888.00 2024-02-03 15:16:43.413 034 11133.26 438.36 51984.14 88888.00 2024-02-03 15:16:43.913 034 11133.19 438.34 51984.16 88888.00 2024-02-03 15:16:44.413 034 11133.24 438.28 51984.11 88888.00 2024-02-03 15:16:44.913 034 11133.22 438.34 51984.14 88888.00 2024-02-03 15:16:45.413 034 11133.16 438.30 51984.16 88888.00 2024-02-03 15:16:45.913 034 11133.18 438.36 51984.13 88888.00 2024-02-03 15:16:46.413 034 11133.10 438.34 51984.11 88888.00 2024-02-03 15:16:46.913 034 11133.17 438.36 51984.11 88888.00 2024-02-03 15:16:47.413 034 11133.07 438.31 51984.10 88888.00 2024-02-03 15:16:47.913 034 11133.10 438.31 51984.10 88888.00 2024-02-03 15:16:48.413 034 11133.13 438.27 51984.15 88888.00 2024-02-03 15:16:49.413 034 11133.14 438.28 51984.18 88888.00 2024-02-03 15:16:49.913 034 11133.07 438.24 51984.18 88888.00 2024-02-03 15:16:50.413 034 11133.12 438.25 51984.16 88888.00 2024-02-03 15:16:50.913 034 11133.04 438.26 51984.13 88888.00 2024-02-03 15:16:51.404 034 11133.09 438.30 51984.10 88888.00 2024-02-03 15:16:51.904 034 11133.05 438.31 51984.13 88888.00 2024-02-03 15:16:52.404 034 11133.07 438.33 51984.13 88888.00 2024-02-03 15:16:52.904 034 11133.06 438.34 51984.14 88888.00 2024-02-03 15:16:53.404 034 11133.04 438.31 51984.09 88888.00 2024-02-03 15:16:53.904 034 11133.08 438.34 51984.10 88888.00 2024-02-03 15:16:54.404 034 11133.05 438.27 51984.13 88888.00 2024-02-03 15:16:54.904 034 11133.06 438.28 51984.14 88888.00 2024-02-03 15:16:55.404 034 11132.99 438.25 51984.18 88888.00 2024-02-03 15:16:55.904 034 11133.09 438.28 51984.16 88888.00 2024-02-03 15:16:56.404 034 11133.05 438.26 51984.14 88888.00 2024-02-03 15:16:56.904 034 11133.09 438.28 51984.16 88888.00 2024-02-03 15:16:57.404 034 11133.09 438.25 51984.17 88888.00 2024-02-03 15:16:57.904 034 11133.01 438.20 51984.21 88888.00 2024-02-03 15:16:58.404 034 11133.06 438.29 51984.19 88888.00 2024-02-03 15:16:58.904 034 11132.99 438.26 51984.16 88888.00 2024-02-03 15:16:59.404 034 11133.05 438.26 51984.13 88888.00 2024-02-03 15:16:59.904 034 11133.04 438.20 51984.11 88888.00 2024-02-03 15:17:00.404 034 11133.12 438.30 51984.09 88888.00 2024-02-03 15:17:00.904 034 11133.04 438.31 51984.09 88888.00 2024-02-03 15:17:01.404 034 11133.09 438.35 51984.10 88888.00 2024-02-03 15:17:01.904 034 11133.10 438.35 51984.13 88888.00 2024-02-03 15:17:02.404 034 11133.10 438.31 51984.15 88888.00 2024-02-03 15:17:02.904 034 11133.13 438.34 51984.16 88888.00 2024-02-03 15:17:03.404 034 11133.08 438.34 51984.11 88888.00 2024-02-03 15:17:03.904 034 11133.14 438.37 51984.10 88888.00 2024-02-03 15:17:04.404 034 11133.10 438.35 51984.13 88888.00 2024-02-03 15:17:04.904 034 11133.14 438.35 51984.10 88888.00 2024-02-03 15:17:05.404 034 11133.09 438.31 51984.10 88888.00 2024-02-03 15:17:05.904 034 11133.09 438.31 51984.07 88888.00 2024-02-03 15:17:06.404 034 11133.09 438.38 51984.02 88888.00 2024-02-03 15:17:06.904 034 11133.07 438.38 51984.02 88888.00 2024-02-03 15:17:07.404 034 11133.15 438.46 51984.06 88888.00 2024-02-03 15:17:07.904 034 11133.08 438.39 51984.07 88888.00 2024-02-03 15:17:08.404 034 11133.18 438.37 51984.05 88888.00 2024-02-03 15:17:09.404 034 11133.16 438.35 51984.06 88888.00 2024-02-03 15:17:09.904 034 11133.18 438.39 51984.07 88888.00 2024-02-03 15:17:10.404 034 11133.10 438.30 51984.06 88888.00 2024-02-03 15:17:10.904 034 11133.18 438.31 51984.07 88888.00 2024-02-03 15:17:11.404 034 11133.10 438.35 51984.09 88888.00 2024-02-03 15:17:11.904 034 11133.18 438.36 51984.05 88888.00 2024-02-03 15:17:12.404 034 11133.17 438.33 51984.01 88888.00 2024-02-03 15:17:12.904 034 11133.18 438.29 51983.99 88888.00 2024-02-03 15:17:13.404 034 11133.18 438.31 51984.00 88888.00 2024-02-03 15:17:13.904 034 11133.18 438.31 51984.00 88888.00 2024-02-03 15:17:14.404 034 11133.19 438.33 51983.98 88888.00 2024-02-03 15:17:14.904 034 11133.12 438.28 51983.97 88888.00 2024-02-03 15:17:15.404 034 11133.18 438.35 51983.96 88888.00 2024-02-03 15:17:15.904 034 11133.09 438.35 51983.96 88888.00 2024-02-03 15:17:16.404 034 11133.10 438.31 51983.98 88888.00 2024-02-03 15:17:16.904 034 11133.14 438.34 51983.95 88888.00 2024-02-03 15:17:17.404 034 11133.09 438.40 51983.96 88888.00 2024-02-03 15:17:17.904 034 11133.19 438.41 51983.98 88888.00 2024-02-03 15:17:18.404 034 11133.16 438.37 51983.99 88888.00 2024-02-03 15:17:19.404 034 11133.21 438.40 51983.99 88888.00 2024-02-03 15:17:19.904 034 11133.22 438.36 51983.97 88888.00 2024-02-03 15:17:20.404 034 11133.25 438.31 51983.99 88888.00 2024-02-03 15:17:20.904 034 11133.18 438.36 51983.99 88888.00 2024-02-03 15:17:21.404 034 11133.17 438.38 51983.93 88888.00 2024-02-03 15:17:21.904 034 11133.10 438.31 51983.95 88888.00 2024-02-03 15:17:22.404 034 11133.19 438.29 51983.93 88888.00 2024-02-03 15:17:22.904 034 11133.15 438.39 51983.92 88888.00 2024-02-03 15:17:23.404 034 11133.14 438.37 51983.92 88888.00 2024-02-03 15:17:23.904 034 11133.18 438.34 51983.96 88888.00 2024-02-03 15:17:24.404 034 11133.08 438.30 51983.99 88888.00 2024-02-03 15:17:24.904 034 11133.15 438.34 51984.01 88888.00 2024-02-03 15:17:25.404 034 11133.08 438.34 51984.01 88888.00 2024-02-03 15:17:25.904 034 11133.16 438.30 51984.01 88888.00 2024-02-03 15:17:26.404 034 11133.17 438.36 51984.02 88888.00 2024-02-03 15:17:26.904 034 11133.18 438.37 51984.02 88888.00 2024-02-03 15:17:27.404 034 11133.22 438.39 51984.00 88888.00 2024-02-03 15:17:27.904 034 11133.14 438.33 51984.00 88888.00 2024-02-03 15:17:28.404 034 11133.22 438.36 51983.99 88888.00 2024-02-03 15:17:29.404 034 11133.21 438.34 51983.96 88888.00 2024-02-03 15:17:29.904 034 11133.25 438.37 51983.96 88888.00 2024-02-03 15:17:30.404 034 11133.18 438.36 51983.98 88888.00 2024-02-03 15:17:30.904 034 11133.27 438.36 51983.98 88888.00 2024-02-03 15:17:31.404 034 11133.17 438.31 51984.00 88888.00 2024-02-03 15:17:31.904 034 11133.26 438.37 51983.99 88888.00 2024-02-03 15:17:32.404 034 11133.21 438.36 51983.99 88888.00 2024-02-03 15:17:32.904 034 11133.15 438.34 51983.96 88888.00 2024-02-03 15:17:33.404 034 11133.22 438.40 51983.91 88888.00 2024-02-03 15:17:33.904 034 11133.16 438.30 51983.95 88888.00 2024-02-03 15:17:34.404 034 11133.26 438.38 51983.99 88888.00 2024-02-03 15:17:34.904 034 11133.17 438.38 51984.02 88888.00 2024-02-03 15:17:35.404 034 11133.19 438.38 51984.04 88888.00 2024-02-03 15:17:35.904 034 11133.18 438.40 51984.05 88888.00 2024-02-03 15:17:36.404 034 11133.14 438.36 51984.02 88888.00 2024-02-03 15:17:36.904 034 11133.18 438.41 51984.04 88888.00 2024-02-03 15:17:37.404 034 11133.12 438.39 51984.00 88888.00 2024-02-03 15:17:37.904 034 11133.17 438.38 51983.99 88888.00 2024-02-03 15:17:38.404 034 11133.10 438.37 51983.99 88888.00 2024-02-03 15:17:39.404 034 11133.18 438.44 51983.99 88888.00 2024-02-03 15:17:39.904 034 11133.13 438.40 51984.02 88888.00 2024-02-03 15:17:40.404 034 11133.18 438.38 51984.04 88888.00 2024-02-03 15:17:40.904 034 11133.08 438.39 51984.04 88888.00 2024-02-03 15:17:41.404 034 11133.13 438.40 51984.02 88888.00 2024-02-03 15:17:41.904 034 11133.10 438.43 51984.06 88888.00 2024-02-03 15:17:42.404 034 11133.09 438.40 51984.04 88888.00 2024-02-03 15:17:42.904 034 11133.15 438.49 51984.05 88888.00 2024-02-03 15:17:43.404 034 11133.04 438.44 51984.01 88888.00 2024-02-03 15:17:43.904 034 11133.15 438.46 51983.97 88888.00 2024-02-03 15:17:44.404 034 11133.07 438.48 51983.97 88888.00 2024-02-03 15:17:44.904 034 11133.13 438.43 51983.97 88888.00 2024-02-03 15:17:45.404 034 11133.14 438.44 51983.95 88888.00 2024-02-03 15:17:45.904 034 11133.01 438.43 51983.93 88888.00 2024-02-03 15:17:46.404 034 11133.09 438.44 51983.93 88888.00 2024-02-03 15:17:46.904 034 11133.00 438.45 51983.92 88888.00 2024-02-03 15:17:47.404 034 11133.05 438.47 51983.92 88888.00 2024-02-03 15:17:47.904 034 11133.01 438.47 51983.95 88888.00 2024-02-03 15:17:48.404 034 11133.06 438.48 51983.96 88888.00 2024-02-03 15:17:49.404 034 11133.00 438.43 51983.92 88888.00 2024-02-03 15:17:49.904 034 11133.10 438.47 51983.90 88888.00 2024-02-03 15:17:50.404 034 11133.01 438.44 51983.90 88888.00 2024-02-03 15:17:50.904 034 11133.06 438.48 51983.90 88888.00 2024-02-03 15:17:51.404 034 11133.02 438.46 51983.87 88888.00 2024-02-03 15:17:51.904 034 11133.07 438.41 51983.86 88888.00 2024-02-03 15:17:52.404 034 11133.10 438.45 51983.87 88888.00 2024-02-03 15:17:52.904 034 11133.09 438.40 51983.88 88888.00 2024-02-03 15:17:53.404 034 11133.14 438.45 51983.86 88888.00 2024-02-03 15:17:53.904 034 11133.06 438.44 51983.89 88888.00 2024-02-03 15:17:54.405 034 11133.09 438.44 51983.90 88888.00 2024-02-03 15:17:54.905 034 11133.02 438.46 51983.93 88888.00 2024-02-03 15:17:55.405 034 11133.02 438.44 51983.92 88888.00 2024-02-03 15:17:55.905 034 11133.05 438.44 51983.92 88888.00 2024-02-03 15:17:56.405 034 11132.95 438.40 51983.97 88888.00 2024-02-03 15:17:56.905 034 11133.05 438.46 51983.97 88888.00 2024-02-03 15:17:57.405 034 11132.95 438.43 51983.95 88888.00 2024-02-03 15:17:57.905 034 11132.99 438.37 51983.92 88888.00 2024-02-03 15:17:58.405 034 11132.99 438.34 51983.91 88888.00 2024-02-03 15:17:59.404 034 11133.00 438.39 51983.86 88888.00 2024-02-03 15:17:59.904 034 11132.95 438.41 51983.89 88888.00 2024-02-03 15:18:00.404 034 11133.01 438.40 51983.89 88888.00 2024-02-03 15:18:00.904 034 11132.96 438.36 51983.86 88888.00 2024-02-03 15:18:01.404 034 11133.02 438.37 51983.87 88888.00 2024-02-03 15:18:01.904 034 11132.99 438.34 51983.87 88888.00 2024-02-03 15:18:02.404 034 11133.06 438.31 51983.87 88888.00 2024-02-03 15:18:02.904 034 11133.00 438.37 51983.87 88888.00 2024-02-03 15:18:03.404 034 11133.00 438.34 51983.87 88888.00 2024-02-03 15:18:03.904 034 11133.00 438.34 51983.86 88888.00 2024-02-03 15:18:04.404 034 11132.97 438.31 51983.84 88888.00 2024-02-03 15:18:04.904 034 11133.05 438.36 51983.88 88888.00 2024-02-03 15:18:05.404 034 11132.99 438.31 51983.92 88888.00 2024-02-03 15:18:05.904 034 11133.04 438.39 51983.87 88888.00 2024-02-03 15:18:06.404 034 11132.97 438.37 51983.84 88888.00 2024-02-03 15:18:06.904 034 11133.04 438.38 51983.82 88888.00 2024-02-03 15:18:07.404 034 11132.97 438.38 51983.83 88888.00 2024-02-03 15:18:07.904 034 11132.99 438.36 51983.83 88888.00 2024-02-03 15:18:08.404 034 11133.00 438.33 51983.81 88888.00 2024-02-03 15:18:08.904 034 11132.97 438.31 51983.80 88888.00 2024-02-03 15:18:09.404 034 11133.00 438.34 51983.82 88888.00 2024-02-03 15:18:09.904 034 11132.97 438.35 51983.84 88888.00 2024-02-03 15:18:10.404 034 11133.04 438.40 51983.81 88888.00 2024-02-03 15:18:10.904 034 11132.93 438.34 51983.81 88888.00 2024-02-03 15:18:11.404 034 11133.00 438.37 51983.83 88888.00 2024-02-03 15:18:11.904 034 11132.95 438.37 51983.84 88888.00 2024-02-03 15:18:12.404 034 11132.99 438.37 51983.81 88888.00 2024-02-03 15:18:12.904 034 11132.95 438.38 51983.82 88888.00 2024-02-03 15:18:13.404 034 11132.95 438.35 51983.81 88888.00 2024-02-03 15:18:13.904 034 11133.02 438.37 51983.81 88888.00 2024-02-03 15:18:14.404 034 11132.99 438.36 51983.82 88888.00 2024-02-03 15:18:14.904 034 11133.04 438.41 51983.87 88888.00 2024-02-03 15:18:15.404 034 11132.96 438.35 51983.84 88888.00 2024-02-03 15:18:15.904 034 11133.04 438.34 51983.82 88888.00 2024-02-03 15:18:16.404 034 11132.92 438.28 51983.82 88888.00 2024-02-03 15:18:16.904 034 11132.97 438.28 51983.82 88888.00 2024-02-03 15:18:17.404 034 11132.93 438.29 51983.82 88888.00 2024-02-03 15:18:17.904 034 11132.98 438.31 51983.83 88888.00 2024-02-03 15:18:18.404 034 11132.98 438.36 51983.82 88888.00 2024-02-03 15:18:18.904 034 11132.97 438.34 51983.82 88888.00 2024-02-03 15:18:19.404 034 11133.00 438.30 51983.82 88888.00 2024-02-03 15:18:19.904 034 11132.95 438.29 51983.82 88888.00 2024-02-03 15:18:20.404 034 11133.02 438.34 51983.81 88888.00 2024-02-03 15:18:20.904 034 11132.97 438.29 51983.80 88888.00 2024-02-03 15:18:21.404 034 11133.05 438.30 51983.77 88888.00 2024-02-03 15:18:21.904 034 11132.96 438.30 51983.78 88888.00 2024-02-03 15:18:22.404 034 11133.00 438.38 51983.77 88888.00 2024-02-03 15:18:22.904 034 11133.00 438.37 51983.79 88888.00 2024-02-03 15:18:23.404 034 11133.00 438.37 51983.81 88888.00 2024-02-03 15:18:23.904 034 11133.05 438.35 51983.81 88888.00 2024-02-03 15:18:24.404 034 11132.99 438.34 51983.78 88888.00 2024-02-03 15:18:24.904 034 11133.02 438.35 51983.78 88888.00 2024-02-03 15:18:25.404 034 11132.97 438.30 51983.78 88888.00 2024-02-03 15:18:25.904 034 11133.00 438.31 51983.79 88888.00 2024-02-03 15:18:26.404 034 11132.92 438.29 51983.81 88888.00 2024-02-03 15:18:26.904 034 11133.04 438.29 51983.83 88888.00 2024-02-03 15:18:27.404 034 11132.97 438.30 51983.84 88888.00 2024-02-03 15:18:27.904 034 11132.98 438.29 51983.83 88888.00 2024-02-03 15:18:28.404 034 11132.99 438.31 51983.83 88888.00 2024-02-03 15:18:28.904 034 11133.00 438.31 51983.86 88888.00 2024-02-03 15:18:29.405 034 11133.08 438.35 51983.89 88888.00 2024-02-03 15:18:29.905 034 11133.04 438.31 51983.90 88888.00 2024-02-03 15:18:30.405 034 11133.06 438.35 51983.87 88888.00 2024-02-03 15:18:30.905 034 11133.00 438.35 51983.84 88888.00 2024-02-03 15:18:31.405 034 11133.07 438.31 51983.83 88888.00 2024-02-03 15:18:31.905 034 11132.98 438.29 51983.86 88888.00 2024-02-03 15:18:32.405 034 11133.00 438.30 51983.89 88888.00 2024-02-03 15:18:32.905 034 11133.00 438.34 51983.88 88888.00 2024-02-03 15:18:33.405 034 11132.98 438.33 51983.84 88888.00 2024-02-03 15:18:33.905 034 11132.97 438.35 51983.83 88888.00 2024-02-03 15:18:34.404 034 11132.93 438.31 51983.84 88888.00 2024-02-03 15:18:34.904 034 11132.99 438.36 51983.87 88888.00 2024-02-03 15:18:35.404 034 11132.93 438.33 51983.87 88888.00 2024-02-03 15:18:35.904 034 11132.99 438.35 51983.82 88888.00 2024-02-03 15:18:36.404 034 11132.89 438.24 51983.83 88888.00 2024-02-03 15:18:36.904 034 11132.95 438.28 51983.89 88888.00 2024-02-03 15:18:37.404 034 11132.90 438.30 51983.88 88888.00 2024-02-03 15:18:37.904 034 11132.92 438.31 51983.92 88888.00 2024-02-03 15:18:38.404 034 11132.90 438.29 51983.95 88888.00 2024-02-03 15:18:38.904 034 11132.93 438.31 51983.98 88888.00 2024-02-03 15:18:39.404 034 11132.90 438.28 51983.90 88888.00 2024-02-03 15:18:39.904 034 11132.92 438.25 51983.88 88888.00 2024-02-03 15:18:40.404 034 11132.96 438.25 51983.88 88888.00 2024-02-03 15:18:40.904 034 11132.92 438.22 51983.82 88888.00 2024-02-03 15:18:41.404 034 11132.98 438.27 51983.84 88888.00 2024-02-03 15:18:41.904 034 11132.89 438.28 51983.87 88888.00 2024-02-03 15:18:42.404 034 11132.93 438.33 51983.82 88888.00 2024-02-03 15:18:42.904 034 11132.87 438.28 51983.84 88888.00 2024-02-03 15:18:43.404 034 11132.93 438.31 51983.82 88888.00 2024-02-03 15:18:43.904 034 11132.91 438.33 51983.82 88888.00 2024-02-03 15:18:44.405 034 11132.99 438.31 51983.80 88888.00 2024-02-03 15:18:44.905 034 11132.91 438.29 51983.79 88888.00 2024-02-03 15:18:45.405 034 11132.95 438.37 51983.79 88888.00 2024-02-03 15:18:45.905 034 11132.91 438.33 51983.78 88888.00 2024-02-03 15:18:46.405 034 11132.92 438.30 51983.75 88888.00 2024-02-03 15:18:46.905 034 11132.95 438.36 51983.79 88888.00 2024-02-03 15:18:47.405 034 11132.89 438.29 51983.81 88888.00 2024-02-03 15:18:47.905 034 11132.89 438.34 51983.81 88888.00 2024-02-03 15:18:48.405 034 11132.82 438.28 51983.86 88888.00 2024-02-03 15:18:48.905 034 11132.86 438.30 51983.83 88888.00 2024-02-03 15:18:49.404 034 11132.80 438.27 51983.81 88888.00 2024-02-03 15:18:49.904 034 11132.82 438.33 51983.80 88888.00 2024-02-03 15:18:50.404 034 11132.80 438.30 51983.83 88888.00 2024-02-03 15:18:50.904 034 11132.82 438.31 51983.83 88888.00 2024-02-03 15:18:51.404 034 11132.79 438.36 51983.83 88888.00 2024-02-03 15:18:51.904 034 11132.88 438.45 51983.83 88888.00 2024-02-03 15:18:52.404 034 11132.83 438.39 51983.87 88888.00 2024-02-03 15:18:52.904 034 11132.89 438.34 51983.86 88888.00 2024-02-03 15:18:53.404 034 11132.87 438.31 51983.87 88888.00 2024-02-03 15:18:53.904 034 11132.93 438.31 51983.82 88888.00 2024-02-03 15:18:54.404 034 11132.90 438.33 51983.84 88888.00 2024-02-03 15:18:54.904 034 11132.88 438.31 51983.90 88888.00 2024-02-03 15:18:55.404 034 11132.91 438.31 51983.90 88888.00 2024-02-03 15:18:55.904 034 11132.87 438.28 51983.88 88888.00 2024-02-03 15:18:56.404 034 11132.92 438.31 51983.83 88888.00 2024-02-03 15:18:56.904 034 11132.86 438.31 51983.86 88888.00 2024-02-03 15:18:57.404 034 11132.91 438.36 51983.81 88888.00 2024-02-03 15:18:57.904 034 11132.84 438.30 51983.83 88888.00 2024-02-03 15:18:58.404 034 11132.90 438.33 51983.81 88888.00 2024-02-03 15:18:58.904 034 11132.82 438.34 51983.81 88888.00 2024-02-03 15:18:59.404 034 11132.88 438.37 51983.80 88888.00 2024-02-03 15:18:59.904 034 11132.84 438.31 51983.77 88888.00 2024-02-03 15:19:00.404 034 11132.91 438.33 51983.79 88888.00 2024-02-03 15:19:00.904 034 11132.89 438.36 51983.81 88888.00 2024-02-03 15:19:01.404 034 11132.88 438.39 51983.82 88888.00 2024-02-03 15:19:01.904 034 11132.88 438.38 51983.82 88888.00 2024-02-03 15:19:02.404 034 11132.86 438.36 51983.81 88888.00 2024-02-03 15:19:02.904 034 11132.90 438.37 51983.81 88888.00 2024-02-03 15:19:03.404 034 11132.88 438.35 51983.77 88888.00 2024-02-03 15:19:03.904 034 11132.91 438.45 51983.75 88888.00 2024-02-03 15:19:04.404 034 11132.82 438.39 51983.77 88888.00 2024-02-03 15:19:04.904 034 11132.89 438.38 51983.75 88888.00 2024-02-03 15:19:05.404 034 11132.83 438.34 51983.77 88888.00 2024-02-03 15:19:05.904 034 11132.88 438.35 51983.82 88888.00 2024-02-03 15:19:06.404 034 11132.78 438.36 51983.82 88888.00 2024-02-03 15:19:06.904 034 11132.84 438.38 51983.81 88888.00 2024-02-03 15:19:07.404 034 11132.86 438.31 51983.83 88888.00 2024-02-03 15:19:07.904 034 11132.91 438.35 51983.81 88888.00 2024-02-03 15:19:08.404 034 11132.89 438.36 51983.80 88888.00 2024-02-03 15:19:08.904 034 11132.89 438.38 51983.78 88888.00 2024-02-03 15:19:09.405 034 11132.93 438.41 51983.78 88888.00 2024-02-03 15:19:09.905 034 11132.88 438.40 51983.80 88888.00 2024-02-03 15:19:10.405 034 11132.93 438.41 51983.80 88888.00 2024-02-03 15:19:10.905 034 11132.83 438.39 51983.81 88888.00 2024-02-03 15:19:11.405 034 11132.86 438.37 51983.82 88888.00 2024-02-03 15:19:11.905 034 11132.80 438.37 51983.86 88888.00 2024-02-03 15:19:12.405 034 11132.87 438.39 51983.83 88888.00 2024-02-03 15:19:12.905 034 11132.83 438.46 51983.81 88888.00 2024-02-03 15:19:13.405 034 11132.92 438.49 51983.80 88888.00 2024-02-03 15:19:13.905 034 11132.90 438.47 51983.80 88888.00 2024-02-03 15:19:14.405 034 11132.90 438.44 51983.80 88888.00 2024-02-03 15:19:14.905 034 11132.92 438.41 51983.78 88888.00 2024-02-03 15:19:15.405 034 11132.89 438.37 51983.79 88888.00 2024-02-03 15:19:15.905 034 11132.91 438.37 51983.81 88888.00 2024-02-03 15:19:16.405 034 11132.82 438.33 51983.86 88888.00 2024-02-03 15:19:16.905 034 11132.88 438.37 51983.87 88888.00 2024-02-03 15:19:17.405 034 11132.84 438.34 51983.83 88888.00 2024-02-03 15:19:17.905 034 11132.88 438.36 51983.82 88888.00 2024-02-03 15:19:18.405 034 11132.83 438.36 51983.82 88888.00 2024-02-03 15:19:18.905 034 11132.86 438.35 51983.82 88888.00 2024-02-03 15:19:19.404 034 11132.79 438.33 51983.82 88888.00 2024-02-03 15:19:19.904 034 11132.83 438.37 51983.83 88888.00 2024-02-03 15:19:20.404 034 11132.83 438.38 51983.82 88888.00 2024-02-03 15:19:20.904 034 11132.81 438.34 51983.81 88888.00 2024-02-03 15:19:21.404 034 11132.80 438.35 51983.80 88888.00 2024-02-03 15:19:21.904 034 11132.77 438.34 51983.82 88888.00 2024-02-03 15:19:22.404 034 11132.82 438.36 51983.87 88888.00 2024-02-03 15:19:22.904 034 11132.78 438.35 51983.87 88888.00 2024-02-03 15:19:23.404 034 11132.84 438.39 51983.84 88888.00 2024-02-03 15:19:23.904 034 11132.78 438.37 51983.80 88888.00 2024-02-03 15:19:24.405 034 11132.81 438.38 51983.83 88888.00 2024-02-03 15:19:24.905 034 11132.74 438.34 51983.83 88888.00 2024-02-03 15:19:25.405 034 11132.83 438.36 51983.80 88888.00 2024-02-03 15:19:25.905 034 11132.80 438.33 51983.80 88888.00 2024-02-03 15:19:26.405 034 11132.88 438.46 51983.81 88888.00 2024-02-03 15:19:26.905 034 11132.82 438.43 51983.82 88888.00 2024-02-03 15:19:27.405 034 11132.83 438.40 51983.81 88888.00 2024-02-03 15:19:27.905 034 11132.80 438.40 51983.79 88888.00 2024-02-03 15:19:28.405 034 11132.82 438.40 51983.78 88888.00 2024-02-03 15:19:28.905 034 11132.81 438.43 51983.78 88888.00 2024-02-03 15:19:29.405 034 11132.82 438.43 51983.78 88888.00 2024-02-03 15:19:29.905 034 11132.80 438.44 51983.78 88888.00 2024-02-03 15:19:30.905 034 11132.82 438.45 51983.77 88888.00 2024-02-03 15:19:31.405 034 11132.80 438.40 51983.72 88888.00 2024-02-03 15:19:31.905 034 11132.84 438.38 51983.73 88888.00 2024-02-03 15:19:32.405 034 11132.75 438.41 51983.77 88888.00 2024-02-03 15:19:32.905 034 11132.80 438.43 51983.74 88888.00 2024-02-03 15:19:33.405 034 11132.72 438.36 51983.75 88888.00 2024-02-03 15:19:33.905 034 11132.78 438.36 51983.83 88888.00 2024-02-03 15:19:34.405 034 11132.70 438.35 51983.83 88888.00 2024-02-03 15:19:34.905 034 11132.74 438.38 51983.79 88888.00 2024-02-03 15:19:35.405 034 11132.69 438.39 51983.82 88888.00 2024-02-03 15:19:35.905 034 11132.73 438.40 51983.79 88888.00 2024-02-03 15:19:36.405 034 11132.73 438.43 51983.79 88888.00 2024-02-03 15:19:36.905 034 11132.77 438.44 51983.79 88888.00 2024-02-03 15:19:37.405 034 11132.73 438.40 51983.78 88888.00 2024-02-03 15:19:37.905 034 11132.73 438.41 51983.78 88888.00 2024-02-03 15:19:38.405 034 11132.73 438.44 51983.80 88888.00 2024-02-03 15:19:38.905 034 11132.72 438.37 51983.82 88888.00 2024-02-03 15:19:39.405 034 11132.72 438.44 51983.79 88888.00 2024-02-03 15:19:39.905 034 11132.66 438.35 51983.79 88888.00 2024-02-03 15:19:40.905 034 11132.71 438.31 51983.84 88888.00 2024-02-03 15:19:41.405 034 11132.75 438.38 51983.86 88888.00 2024-02-03 15:19:41.905 034 11132.66 438.31 51983.86 88888.00 2024-02-03 15:19:42.405 034 11132.70 438.31 51983.82 88888.00 2024-02-03 15:19:42.905 034 11132.67 438.28 51983.80 88888.00 2024-02-03 15:19:43.405 034 11132.73 438.34 51983.80 88888.00 2024-02-03 15:19:43.905 034 11132.70 438.27 51983.84 88888.00 2024-02-03 15:19:44.405 034 11132.74 438.29 51983.83 88888.00 2024-02-03 15:19:44.905 034 11132.67 438.28 51983.81 88888.00 2024-02-03 15:19:45.405 034 11132.73 438.30 51983.82 88888.00 2024-02-03 15:19:45.905 034 11132.69 438.33 51983.82 88888.00 2024-02-03 15:19:46.405 034 11132.74 438.36 51983.80 88888.00 2024-02-03 15:19:46.905 034 11132.65 438.31 51983.81 88888.00 2024-02-03 15:19:47.405 034 11132.71 438.31 51983.80 88888.00 2024-02-03 15:19:47.905 034 11132.66 438.30 51983.83 88888.00 2024-02-03 15:19:48.405 034 11132.73 438.31 51983.79 88888.00 2024-02-03 15:19:48.905 034 11132.70 438.29 51983.78 88888.00 2024-02-03 15:19:49.405 034 11132.75 438.33 51983.77 88888.00 2024-02-03 15:19:49.905 034 11132.66 438.28 51983.75 88888.00 2024-02-03 15:19:50.405 034 11132.71 438.22 51983.74 88888.00 2024-02-03 15:19:50.905 034 11132.64 438.19 51983.77 88888.00 2024-02-03 15:19:51.405 034 11132.66 438.24 51983.77 88888.00 2024-02-03 15:19:51.905 034 11132.58 438.27 51983.78 88888.00 2024-02-03 15:19:52.405 034 11132.65 438.31 51983.78 88888.00 2024-02-03 15:19:52.905 034 11132.63 438.29 51983.77 88888.00 2024-02-03 15:19:53.405 034 11132.67 438.27 51983.77 88888.00 2024-02-03 15:19:53.905 034 11132.60 438.20 51983.77 88888.00 2024-02-03 15:19:54.405 034 11132.58 438.24 51983.78 88888.00 2024-02-03 15:19:54.905 034 11132.55 438.25 51983.80 88888.00 2024-02-03 15:19:55.405 034 11132.60 438.33 51983.82 88888.00 2024-02-03 15:19:55.906 034 11132.58 438.24 51983.82 88888.00 2024-02-03 15:19:56.406 034 11132.65 438.20 51983.78 88888.00 2024-02-03 15:19:56.906 034 11132.63 438.17 51983.72 88888.00 2024-02-03 15:19:57.406 034 11132.65 438.15 51983.70 88888.00 2024-02-03 15:19:57.906 034 11132.60 438.12 51983.67 88888.00 2024-02-03 15:19:58.905 034 11132.64 438.15 51983.71 88888.00 2024-02-03 15:19:59.405 034 11132.65 438.14 51983.69 88888.00 2024-02-03 15:19:59.905 034 11132.67 438.08 51983.67 88888.00 2024-02-03 15:20:00.405 034 11132.65 438.08 51983.70 88888.00 2024-02-03 15:20:00.905 034 11132.70 438.12 51983.74 88888.00 2024-02-03 15:20:01.405 034 11132.69 438.10 51983.75 88888.00 2024-02-03 15:20:01.905 034 11132.71 438.10 51983.72 88888.00 2024-02-03 15:20:02.405 034 11132.66 438.07 51983.72 88888.00 2024-02-03 15:20:02.905 034 11132.66 438.09 51983.72 88888.00 2024-02-03 15:20:03.405 034 11132.62 438.07 51983.72 88888.00 2024-02-03 15:20:03.905 034 11132.69 438.05 51983.71 88888.00 2024-02-03 15:20:04.405 034 11132.64 438.05 51983.70 88888.00 2024-02-03 15:20:04.905 034 11132.66 438.06 51983.69 88888.00 2024-02-03 15:20:05.405 034 11132.63 438.01 51983.69 88888.00 2024-02-03 15:20:05.905 034 11132.66 437.99 51983.69 88888.00 2024-02-03 15:20:06.405 034 11132.63 437.97 51983.73 88888.00 2024-02-03 15:20:06.905 034 11132.64 437.96 51983.72 88888.00 2024-02-03 15:20:07.405 034 11132.66 437.96 51983.71 88888.00 2024-02-03 15:20:07.905 034 11132.70 437.97 51983.71 88888.00 2024-02-03 15:20:08.405 034 11132.69 437.98 51983.72 88888.00 2024-02-03 15:20:08.905 034 11132.66 437.95 51983.72 88888.00 2024-02-03 15:20:09.405 034 11132.67 437.99 51983.72 88888.00 2024-02-03 15:20:09.905 034 11132.64 437.93 51983.71 88888.00 2024-02-03 15:20:10.405 034 11132.66 437.98 51983.73 88888.00 2024-02-03 15:20:10.905 034 11132.62 437.95 51983.77 88888.00 2024-02-03 15:20:11.405 034 11132.63 437.98 51983.75 88888.00 2024-02-03 15:20:11.905 034 11132.64 437.98 51983.74 88888.00 2024-02-03 15:20:12.405 034 11132.67 437.96 51983.73 88888.00 2024-02-03 15:20:12.905 034 11132.65 437.91 51983.72 88888.00 2024-02-03 15:20:13.405 034 11132.61 437.93 51983.72 88888.00 2024-02-03 15:20:13.905 034 11132.66 437.97 51983.69 88888.00 2024-02-03 15:20:14.405 034 11132.63 437.97 51983.69 88888.00 2024-02-03 15:20:14.905 034 11132.65 437.96 51983.70 88888.00 2024-02-03 15:20:15.405 034 11132.62 437.88 51983.69 88888.00 2024-02-03 15:20:15.905 034 11132.61 437.89 51983.70 88888.00 2024-02-03 15:20:16.405 034 11132.60 437.90 51983.67 88888.00 2024-02-03 15:20:16.905 034 11132.67 437.91 51983.71 88888.00 2024-02-03 15:20:17.405 034 11132.71 437.92 51983.67 88888.00 2024-02-03 15:20:17.905 034 11132.65 437.93 51983.70 88888.00 2024-02-03 15:20:18.405 034 11132.71 437.89 51983.70 88888.00 2024-02-03 15:20:18.906 034 11132.69 437.87 51983.69 88888.00 2024-02-03 15:20:19.406 034 11132.71 437.86 51983.67 88888.00 2024-02-03 15:20:19.906 034 11132.64 437.81 51983.66 88888.00 2024-02-03 15:20:20.406 034 11132.65 437.79 51983.67 88888.00 2024-02-03 15:20:20.906 034 11132.64 437.76 51983.65 88888.00 2024-02-03 15:20:21.406 034 11132.64 437.77 51983.65 88888.00 2024-02-03 15:20:21.906 034 11132.69 437.80 51983.67 88888.00 2024-02-03 15:20:22.406 034 11132.65 437.78 51983.64 88888.00 2024-02-03 15:20:22.906 034 11132.64 437.78 51983.63 88888.00 2024-02-03 15:20:23.406 034 11132.61 437.77 51983.69 88888.00 2024-02-03 15:20:23.906 034 11132.65 437.80 51983.67 88888.00 2024-02-03 15:20:24.406 034 11132.62 437.71 51983.62 88888.00 2024-02-03 15:20:24.906 034 11132.64 437.73 51983.62 88888.00 2024-02-03 15:20:25.406 034 11132.67 437.72 51983.61 88888.00 2024-02-03 15:20:25.906 034 11132.61 437.82 51983.61 88888.00 2024-02-03 15:20:26.406 034 11132.67 437.83 51983.64 88888.00 2024-02-03 15:20:26.906 034 11132.61 437.78 51983.65 88888.00 2024-02-03 15:20:27.406 034 11132.64 437.80 51983.64 88888.00 2024-02-03 15:20:27.906 034 11132.60 437.79 51983.61 88888.00 2024-02-03 15:20:28.406 034 11132.55 437.76 51983.60 88888.00 2024-02-03 15:20:28.906 034 11132.56 437.76 51983.61 88888.00 2024-02-03 15:20:29.406 034 11132.54 437.73 51983.63 88888.00 2024-02-03 15:20:29.906 034 11132.62 437.73 51983.63 88888.00 2024-02-03 15:20:30.406 034 11132.60 437.75 51983.61 88888.00 2024-02-03 15:20:30.906 034 11132.56 437.71 51983.58 88888.00 2024-02-03 15:20:31.406 034 11132.58 437.70 51983.58 88888.00 2024-02-03 15:20:31.906 034 11132.56 437.73 51983.63 88888.00 2024-02-03 15:20:32.406 034 11132.64 437.73 51983.65 88888.00 2024-02-03 15:20:32.906 034 11132.63 437.68 51983.66 88888.00 2024-02-03 15:20:33.406 034 11132.66 437.67 51983.63 88888.00 2024-02-03 15:20:33.905 034 11132.62 437.68 51983.62 88888.00 2024-02-03 15:20:34.405 034 11132.57 437.66 51983.64 88888.00 2024-02-03 15:20:34.905 034 11132.57 437.63 51983.63 88888.00 2024-02-03 15:20:35.405 034 11132.55 437.66 51983.64 88888.00 2024-02-03 15:20:35.905 034 11132.57 437.72 51983.64 88888.00 2024-02-03 15:20:36.405 034 11132.58 437.75 51983.65 88888.00 2024-02-03 15:20:36.905 034 11132.55 437.75 51983.65 88888.00 2024-02-03 15:20:37.405 034 11132.60 437.72 51983.58 88888.00 2024-02-03 15:20:37.905 034 11132.60 437.67 51983.61 88888.00 2024-02-03 15:20:38.405 034 11132.65 437.69 51983.63 88888.00 2024-02-03 15:20:38.905 034 11132.62 437.69 51983.63 88888.00 2024-02-03 15:20:39.405 034 11132.58 437.70 51983.63 88888.00 2024-02-03 15:20:39.905 034 11132.63 437.69 51983.64 88888.00 2024-02-03 15:20:40.405 034 11132.61 437.62 51983.63 88888.00 2024-02-03 15:20:40.905 034 11132.60 437.64 51983.63 88888.00 2024-02-03 15:20:41.405 034 11132.55 437.61 51983.63 88888.00 2024-02-03 15:20:41.905 034 11132.55 437.56 51983.62 88888.00 2024-02-03 15:20:42.405 034 11132.64 437.60 51983.63 88888.00 2024-02-03 15:20:42.905 034 11132.62 437.63 51983.61 88888.00 2024-02-03 15:20:43.405 034 11132.65 437.59 51983.60 88888.00 2024-02-03 15:20:43.905 034 11132.64 437.68 51983.60 88888.00 2024-02-03 15:20:44.405 034 11132.61 437.70 51983.57 88888.00 2024-02-03 15:20:44.905 034 11132.61 437.59 51983.58 88888.00 2024-02-03 15:20:45.405 034 11132.55 437.58 51983.58 88888.00 2024-02-03 15:20:45.905 034 11132.57 437.59 51983.58 88888.00 2024-02-03 15:20:46.405 034 11132.56 437.58 51983.61 88888.00 2024-02-03 15:20:46.905 034 11132.58 437.59 51983.58 88888.00 2024-02-03 15:20:47.405 034 11132.64 437.60 51983.61 88888.00 2024-02-03 15:20:47.905 034 11132.63 437.61 51983.60 88888.00 2024-02-03 15:20:48.405 034 11132.65 437.58 51983.58 88888.00 2024-02-03 15:20:48.905 034 11132.63 437.54 51983.58 88888.00 2024-02-03 15:20:49.405 034 11132.61 437.54 51983.55 88888.00 2024-02-03 15:20:49.905 034 11132.61 437.54 51983.55 88888.00 2024-02-03 15:20:50.405 034 11132.53 437.51 51983.54 88888.00 2024-02-03 15:20:50.905 034 11132.55 437.50 51983.53 88888.00 2024-02-03 15:20:51.405 034 11132.57 437.51 51983.53 88888.00 2024-02-03 15:20:51.905 034 11132.58 437.47 51983.53 88888.00 2024-02-03 15:20:52.405 034 11132.61 437.51 51983.55 88888.00 2024-02-03 15:20:52.905 034 11132.56 437.46 51983.54 88888.00 2024-02-03 15:20:53.405 034 11132.56 437.44 51983.53 88888.00 2024-02-03 15:20:53.905 034 11132.56 437.44 51983.54 88888.00 2024-02-03 15:20:54.405 034 11132.55 437.46 51983.53 88888.00 2024-02-03 15:20:54.905 034 11132.58 437.49 51983.53 88888.00 2024-02-03 15:20:55.405 034 11132.62 437.50 51983.53 88888.00 2024-02-03 15:20:55.905 034 11132.60 437.46 51983.53 88888.00 2024-02-03 15:20:56.405 034 11132.62 437.51 51983.54 88888.00 2024-02-03 15:20:56.905 034 11132.62 437.54 51983.54 88888.00 2024-02-03 15:20:57.405 034 11132.63 437.49 51983.51 88888.00 2024-02-03 15:20:57.905 034 11132.69 437.41 51983.53 88888.00 2024-02-03 15:20:58.405 034 11132.63 437.39 51983.54 88888.00 2024-02-03 15:20:58.905 034 11132.64 437.43 51983.54 88888.00 2024-02-03 15:20:59.405 034 11132.63 437.43 51983.56 88888.00 2024-02-03 15:20:59.905 034 11132.58 437.43 51983.60 88888.00 2024-02-03 15:21:00.405 034 11132.57 437.49 51983.58 88888.00 2024-02-03 15:21:00.905 034 11132.58 437.43 51983.55 88888.00 2024-02-03 15:21:01.405 034 11132.62 437.44 51983.54 88888.00 2024-02-03 15:21:01.905 034 11132.63 437.42 51983.52 88888.00 2024-02-03 15:21:02.405 034 11132.62 437.44 51983.53 88888.00 2024-02-03 15:21:02.905 034 11132.69 437.43 51983.53 88888.00 2024-02-03 15:21:03.405 034 11132.66 437.41 51983.54 88888.00 2024-02-03 15:21:03.905 034 11132.64 437.46 51983.58 88888.00 2024-02-03 15:21:04.405 034 11132.67 437.46 51983.60 88888.00 2024-02-03 15:21:04.905 034 11132.63 437.39 51983.55 88888.00 2024-02-03 15:21:05.405 034 11132.66 437.43 51983.53 88888.00 2024-02-03 15:21:05.905 034 11132.69 437.47 51983.53 88888.00 2024-02-03 15:21:06.405 034 11132.67 437.47 51983.52 88888.00 2024-02-03 15:21:06.905 034 11132.69 437.40 51983.52 88888.00 2024-02-03 15:21:07.405 034 11132.62 437.36 51983.54 88888.00 2024-02-03 15:21:07.905 034 11132.64 437.34 51983.54 88888.00 2024-02-03 15:21:08.405 034 11132.70 437.40 51983.51 88888.00 2024-02-03 15:21:08.905 034 11132.69 437.38 51983.49 88888.00 2024-02-03 15:21:09.405 034 11132.71 437.41 51983.49 88888.00 2024-02-03 15:21:09.905 034 11132.67 437.37 51983.48 88888.00 2024-02-03 15:21:10.405 034 11132.64 437.34 51983.46 88888.00 2024-02-03 15:21:10.905 034 11132.70 437.36 51983.48 88888.00 2024-02-03 15:21:11.405 034 11132.70 437.37 51983.51 88888.00 2024-02-03 15:21:11.905 034 11132.66 437.36 51983.48 88888.00 2024-02-03 15:21:12.405 034 11132.65 437.33 51983.46 88888.00 2024-02-03 15:21:12.905 034 11132.64 437.33 51983.48 88888.00 2024-02-03 15:21:13.405 034 11132.67 437.34 51983.51 88888.00 2024-02-03 15:21:13.905 034 11132.70 437.38 51983.51 88888.00 2024-02-03 15:21:14.405 034 11132.66 437.34 51983.48 88888.00 2024-02-03 15:21:14.905 034 11132.71 437.33 51983.51 88888.00 2024-02-03 15:21:15.405 034 11132.73 437.28 51983.48 88888.00 2024-02-03 15:21:15.905 034 11132.73 437.24 51983.47 88888.00 2024-02-03 15:21:16.405 034 11132.72 437.32 51983.47 88888.00 2024-02-03 15:21:16.905 034 11132.66 437.32 51983.52 88888.00 2024-02-03 15:21:17.405 034 11132.67 437.29 51983.49 88888.00 2024-02-03 15:21:17.905 034 11132.69 437.29 51983.53 88888.00 2024-02-03 15:21:18.405 034 11132.60 437.31 51983.51 88888.00 2024-02-03 15:21:18.905 034 11132.64 437.38 51983.47 88888.00 2024-02-03 15:21:19.405 034 11132.63 437.36 51983.46 88888.00 2024-02-03 15:21:19.905 034 11132.66 437.28 51983.46 88888.00 2024-02-03 15:21:20.405 034 11132.69 437.27 51983.48 88888.00 2024-02-03 15:21:20.905 034 11132.64 437.24 51983.51 88888.00 2024-02-03 15:21:21.405 034 11132.64 437.15 51983.55 88888.00 2024-02-03 15:21:21.905 034 11132.69 437.13 51983.57 88888.00 2024-02-03 15:21:22.405 034 11132.67 437.08 51983.54 88888.00 2024-02-03 15:21:22.905 034 11132.63 437.17 51983.53 88888.00 2024-02-03 15:21:23.405 034 11132.65 437.21 51983.53 88888.00 2024-02-03 15:21:23.905 034 11132.62 437.17 51983.55 88888.00 2024-02-03 15:21:24.405 034 11132.63 437.14 51983.56 88888.00 2024-02-03 15:21:24.905 034 11132.64 437.12 51983.51 88888.00 2024-02-03 15:21:25.405 034 11132.62 437.08 51983.53 88888.00 2024-02-03 15:21:25.905 034 11132.64 437.13 51983.52 88888.00 2024-02-03 15:21:26.405 034 11132.73 437.08 51983.52 88888.00 2024-02-03 15:21:26.905 034 11132.72 437.08 51983.51 88888.00 2024-02-03 15:21:27.405 034 11132.66 437.07 51983.52 88888.00 2024-02-03 15:21:27.905 034 11132.72 437.03 51983.53 88888.00 2024-02-03 15:21:28.405 034 11132.64 437.03 51983.53 88888.00 2024-02-03 15:21:28.905 034 11132.58 437.04 51983.51 88888.00 2024-02-03 15:21:29.405 034 11132.64 437.07 51983.49 88888.00 2024-02-03 15:21:29.905 034 11132.66 437.04 51983.47 88888.00 2024-02-03 15:21:30.405 034 11132.69 436.99 51983.48 88888.00 2024-02-03 15:21:30.905 034 11132.72 436.91 51983.54 88888.00 2024-02-03 15:21:31.405 034 11132.73 436.95 51983.55 88888.00 2024-02-03 15:21:31.905 034 11132.72 436.95 51983.52 88888.00 2024-02-03 15:21:32.405 034 11132.73 436.98 51983.52 88888.00 2024-02-03 15:21:32.905 034 11132.72 436.92 51983.48 88888.00 2024-02-03 15:21:33.405 034 11132.72 436.92 51983.45 88888.00 2024-02-03 15:21:33.905 034 11132.70 436.84 51983.48 88888.00 2024-02-03 15:21:34.405 034 11132.71 436.89 51983.47 88888.00 2024-02-03 15:21:34.905 034 11132.72 436.91 51983.48 88888.00 2024-02-03 15:21:35.405 034 11132.73 436.80 51983.48 88888.00 2024-02-03 15:21:35.905 034 11132.73 436.79 51983.47 88888.00 2024-02-03 15:21:36.405 034 11132.73 436.71 51983.46 88888.00 2024-02-03 15:21:36.905 034 11132.77 436.75 51983.47 88888.00 2024-02-03 15:21:37.405 034 11132.79 436.79 51983.52 88888.00 2024-02-03 15:21:37.905 034 11132.74 436.78 51983.49 88888.00 2024-02-03 15:21:38.405 034 11132.71 436.75 51983.48 88888.00 2024-02-03 15:21:38.905 034 11132.71 436.74 51983.47 88888.00 2024-02-03 15:21:39.405 034 11132.70 436.76 51983.52 88888.00 2024-02-03 15:21:39.905 034 11132.69 436.81 51983.51 88888.00 2024-02-03 15:21:40.405 034 11132.71 436.85 51983.54 88888.00 2024-02-03 15:21:40.905 034 11132.72 436.86 51983.51 88888.00 2024-02-03 15:21:41.405 034 11132.70 436.81 51983.49 88888.00 2024-02-03 15:21:41.905 034 11132.70 436.78 51983.54 88888.00 2024-02-03 15:21:42.405 034 11132.70 436.76 51983.56 88888.00 2024-02-03 15:21:42.905 034 11132.70 436.76 51983.55 88888.00 2024-02-03 15:21:43.405 034 11132.71 436.79 51983.57 88888.00 2024-02-03 15:21:43.905 034 11132.72 436.81 51983.56 88888.00 2024-02-03 15:21:44.405 034 11132.72 436.76 51983.55 88888.00 2024-02-03 15:21:44.905 034 11132.70 436.73 51983.56 88888.00 2024-02-03 15:21:45.405 034 11132.70 436.76 51983.56 88888.00 2024-02-03 15:21:45.905 034 11132.71 436.79 51983.54 88888.00 2024-02-03 15:21:46.405 034 11132.71 436.75 51983.54 88888.00 2024-02-03 15:21:46.905 034 11132.72 436.76 51983.52 88888.00 2024-02-03 15:21:47.405 034 11132.73 436.80 51983.52 88888.00 2024-02-03 15:21:47.905 034 11132.71 436.80 51983.53 88888.00 2024-02-03 15:21:48.405 034 11132.75 436.81 51983.52 88888.00 2024-02-03 15:21:48.906 034 11132.78 436.78 51983.52 88888.00 2024-02-03 15:21:49.406 034 11132.73 436.79 51983.51 88888.00 2024-02-03 15:21:49.906 034 11132.71 436.76 51983.52 88888.00 2024-02-03 15:21:50.406 034 11132.72 436.79 51983.54 88888.00 2024-02-03 15:21:50.906 034 11132.73 436.78 51983.52 88888.00 2024-02-03 15:21:51.906 034 11132.70 436.81 51983.48 88888.00 2024-02-03 15:21:52.406 034 11132.67 436.79 51983.51 88888.00 2024-02-03 15:21:52.906 034 11132.66 436.79 51983.54 88888.00 2024-02-03 15:21:54.406 034 11132.64 436.73 51983.54 88888.00 2024-02-03 15:21:54.906 034 11132.64 436.75 51983.53 88888.00 2024-02-03 15:21:55.406 034 11132.62 436.74 51983.53 88888.00 2024-02-03 15:21:55.906 034 11132.64 436.78 51983.49 88888.00 2024-02-03 15:21:56.406 034 11132.63 436.79 51983.52 88888.00 2024-02-03 15:21:56.906 034 11132.64 436.79 51983.53 88888.00 2024-02-03 15:21:57.406 034 11132.67 436.80 51983.53 88888.00 2024-02-03 15:21:57.906 034 11132.70 436.80 51983.54 88888.00 2024-02-03 15:21:58.406 034 11132.66 436.79 51983.52 88888.00 2024-02-03 15:21:58.906 034 11132.70 436.73 51983.48 88888.00 2024-02-03 15:21:59.406 034 11132.69 436.75 51983.51 88888.00 2024-02-03 15:21:59.906 034 11132.66 436.80 51983.52 88888.00 2024-02-03 15:22:00.406 034 11132.66 436.81 51983.53 88888.00 2024-02-03 15:22:00.906 034 11132.70 436.78 51983.52 88888.00 2024-02-03 15:22:01.406 034 11132.65 436.73 51983.54 88888.00 2024-02-03 15:22:01.906 034 11132.62 436.71 51983.57 88888.00 2024-02-03 15:22:02.406 034 11132.69 436.76 51983.57 88888.00 2024-02-03 15:22:02.906 034 11132.67 436.76 51983.54 88888.00 2024-02-03 15:22:03.406 034 11132.67 436.81 51983.53 88888.00 2024-02-03 15:22:03.906 034 11132.72 436.84 51983.55 88888.00 2024-02-03 15:22:04.406 034 11132.70 436.82 51983.53 88888.00 2024-02-03 15:22:04.906 034 11132.66 436.80 51983.55 88888.00 2024-02-03 15:22:05.406 034 11132.67 436.74 51983.57 88888.00 2024-02-03 15:22:05.906 034 11132.71 436.71 51983.57 88888.00 2024-02-03 15:22:06.406 034 11132.66 436.66 51983.53 88888.00 2024-02-03 15:22:06.906 034 11132.65 436.66 51983.48 88888.00 2024-02-03 15:22:07.406 034 11132.64 436.69 51983.53 88888.00 2024-02-03 15:22:07.906 034 11132.63 436.72 51983.52 88888.00 2024-02-03 15:22:08.406 034 11132.62 436.73 51983.54 88888.00 2024-02-03 15:22:08.906 034 11132.65 436.69 51983.54 88888.00 2024-02-03 15:22:09.406 034 11132.65 436.70 51983.49 88888.00 2024-02-03 15:22:09.906 034 11132.64 436.67 51983.52 88888.00 2024-02-03 15:22:10.406 034 11132.64 436.66 51983.54 88888.00 2024-02-03 15:22:10.906 034 11132.67 436.67 51983.54 88888.00 2024-02-03 15:22:11.406 034 11132.65 436.63 51983.55 88888.00 2024-02-03 15:22:11.906 034 11132.64 436.64 51983.52 88888.00 2024-02-03 15:22:12.406 034 11132.69 436.63 51983.52 88888.00 2024-02-03 15:22:12.906 034 11132.70 436.65 51983.51 88888.00 2024-02-03 15:22:13.406 034 11132.69 436.66 51983.49 88888.00 2024-02-03 15:22:13.906 034 11132.72 436.65 51983.52 88888.00 2024-02-03 15:22:14.406 034 11132.71 436.69 51983.54 88888.00 2024-02-03 15:22:14.906 034 11132.69 436.71 51983.54 88888.00 2024-02-03 15:22:15.406 034 11132.66 436.72 51983.55 88888.00 2024-02-03 15:22:15.906 034 11132.67 436.71 51983.53 88888.00 2024-02-03 15:22:16.406 034 11132.66 436.69 51983.47 88888.00 2024-02-03 15:22:16.906 034 11132.67 436.70 51983.47 88888.00 2024-02-03 15:22:17.406 034 11132.67 436.65 51983.47 88888.00 2024-02-03 15:22:17.906 034 11132.69 436.62 51983.47 88888.00 2024-02-03 15:22:18.406 034 11132.70 436.61 51983.42 88888.00 2024-02-03 15:22:18.906 034 11132.70 436.62 51983.38 88888.00 2024-02-03 15:22:19.407 034 11132.70 436.69 51983.44 88888.00 2024-02-03 15:22:19.907 034 11132.72 436.63 51983.45 88888.00 2024-02-03 15:22:20.407 034 11132.71 436.61 51983.44 88888.00 2024-02-03 15:22:20.907 034 11132.69 436.62 51983.46 88888.00 2024-02-03 15:22:21.906 034 11132.66 436.61 51983.44 88888.00 2024-02-03 15:22:22.406 034 11132.64 436.59 51983.45 88888.00 2024-02-03 15:22:22.906 034 11132.63 436.56 51983.52 88888.00 2024-02-03 15:22:23.406 034 11132.60 436.59 51983.51 88888.00 2024-02-03 15:22:23.906 034 11132.62 436.60 51983.47 88888.00 2024-02-03 15:22:24.406 034 11132.65 436.55 51983.45 88888.00 2024-02-03 15:22:24.906 034 11132.63 436.59 51983.43 88888.00 2024-02-03 15:22:25.406 034 11132.64 436.57 51983.43 88888.00 2024-02-03 15:22:25.906 034 11132.65 436.45 51983.45 88888.00 2024-02-03 15:22:26.406 034 11132.65 436.52 51983.44 88888.00 2024-02-03 15:22:26.906 034 11132.67 436.57 51983.43 88888.00 2024-02-03 15:22:27.406 034 11132.66 436.57 51983.40 88888.00 2024-02-03 15:22:27.906 034 11132.65 436.55 51983.39 88888.00 2024-02-03 15:22:28.406 034 11132.62 436.50 51983.37 88888.00 2024-02-03 15:22:28.906 034 11132.66 436.54 51983.37 88888.00 2024-02-03 15:22:29.406 034 11132.65 436.57 51983.39 88888.00 2024-02-03 15:22:29.906 034 11132.65 436.53 51983.42 88888.00 2024-02-03 15:22:30.406 034 11132.63 436.55 51983.45 88888.00 2024-02-03 15:22:30.906 034 11132.58 436.59 51983.47 88888.00 2024-02-03 15:22:31.406 034 11132.62 436.59 51983.45 88888.00 2024-02-03 15:22:31.906 034 11132.63 436.54 51983.44 88888.00 2024-02-03 15:22:32.406 034 11132.62 436.56 51983.45 88888.00 2024-02-03 15:22:32.906 034 11132.64 436.60 51983.46 88888.00 2024-02-03 15:22:33.406 034 11132.64 436.53 51983.46 88888.00 2024-02-03 15:22:33.906 034 11132.67 436.49 51983.44 88888.00 2024-02-03 15:22:34.406 034 11132.65 436.50 51983.44 88888.00 2024-02-03 15:22:34.906 034 11132.67 436.54 51983.45 88888.00 2024-02-03 15:22:35.406 034 11132.65 436.51 51983.44 88888.00 2024-02-03 15:22:35.906 034 11132.62 436.53 51983.38 88888.00 2024-02-03 15:22:36.406 034 11132.61 436.53 51983.38 88888.00 2024-02-03 15:22:36.906 034 11132.58 436.55 51983.39 88888.00 2024-02-03 15:22:37.406 034 11132.57 436.57 51983.42 88888.00 2024-02-03 15:22:37.906 034 11132.61 436.54 51983.39 88888.00 2024-02-03 15:22:38.406 034 11132.65 436.52 51983.43 88888.00 2024-02-03 15:22:38.906 034 11132.66 436.55 51983.42 88888.00 2024-02-03 15:22:39.406 034 11132.71 436.61 51983.40 88888.00 2024-02-03 15:22:39.906 034 11132.72 436.62 51983.40 88888.00 2024-02-03 15:22:40.406 034 11132.70 436.54 51983.40 88888.00 2024-02-03 15:22:40.906 034 11132.66 436.55 51983.44 88888.00 2024-02-03 15:22:41.406 034 11132.70 436.55 51983.44 88888.00 2024-02-03 15:22:41.906 034 11132.70 436.54 51983.42 88888.00 2024-02-03 15:22:42.406 034 11132.66 436.56 51983.42 88888.00 2024-02-03 15:22:42.906 034 11132.66 436.53 51983.45 88888.00 2024-02-03 15:22:43.406 034 11132.72 436.50 51983.44 88888.00 2024-02-03 15:22:43.906 034 11132.75 436.49 51983.43 88888.00 2024-02-03 15:22:44.406 034 11132.72 436.46 51983.42 88888.00 2024-02-03 15:22:44.906 034 11132.71 436.46 51983.42 88888.00 2024-02-03 15:22:45.406 034 11132.73 436.44 51983.39 88888.00 2024-02-03 15:22:45.906 034 11132.70 436.46 51983.40 88888.00 2024-02-03 15:22:46.406 034 11132.70 436.42 51983.40 88888.00 2024-02-03 15:22:46.906 034 11132.72 436.47 51983.38 88888.00 2024-02-03 15:22:47.406 034 11132.72 436.53 51983.42 88888.00 2024-02-03 15:22:47.906 034 11132.71 436.53 51983.40 88888.00 2024-02-03 15:22:48.406 034 11132.71 436.53 51983.39 88888.00 2024-02-03 15:22:48.906 034 11132.70 436.47 51983.39 88888.00 2024-02-03 15:22:49.406 034 11132.70 436.49 51983.39 88888.00 2024-02-03 15:22:49.906 034 11132.69 436.44 51983.42 88888.00 2024-02-03 15:22:50.406 034 11132.73 436.42 51983.43 88888.00 2024-02-03 15:22:50.906 034 11132.77 436.43 51983.39 88888.00 2024-02-03 15:22:51.406 034 11132.74 436.40 51983.38 88888.00 2024-02-03 15:22:51.906 034 11132.70 436.40 51983.40 88888.00 2024-02-03 15:22:52.406 034 11132.70 436.42 51983.40 88888.00 2024-02-03 15:22:52.906 034 11132.70 436.43 51983.38 88888.00 2024-02-03 15:22:53.406 034 11132.75 436.42 51983.40 88888.00 2024-02-03 15:22:53.906 034 11132.75 436.38 51983.39 88888.00 2024-02-03 15:22:54.406 034 11132.73 436.37 51983.36 88888.00 2024-02-03 15:22:54.906 034 11132.72 436.41 51983.31 88888.00 2024-02-03 15:22:55.406 034 11132.75 436.47 51983.31 88888.00 2024-02-03 15:22:55.906 034 11132.75 436.49 51983.36 88888.00 2024-02-03 15:22:56.406 034 11132.74 436.45 51983.35 88888.00 2024-02-03 15:22:56.906 034 11132.77 436.42 51983.35 88888.00 2024-02-03 15:22:57.406 034 11132.77 436.32 51983.36 88888.00 2024-02-03 15:22:57.906 034 11132.73 436.35 51983.37 88888.00 2024-02-03 15:22:58.406 034 11132.74 436.38 51983.35 88888.00 2024-02-03 15:22:58.906 034 11132.74 436.38 51983.33 88888.00 2024-02-03 15:22:59.406 034 11132.77 436.34 51983.35 88888.00 2024-02-03 15:22:59.906 034 11132.77 436.28 51983.33 88888.00 2024-02-03 15:23:00.406 034 11132.77 436.27 51983.34 88888.00 2024-02-03 15:23:00.906 034 11132.75 436.28 51983.33 88888.00 2024-02-03 15:23:01.406 034 11132.80 436.28 51983.29 88888.00 2024-02-03 15:23:01.906 034 11132.79 436.22 51983.33 88888.00 2024-02-03 15:23:02.406 034 11132.78 436.23 51983.31 88888.00 2024-02-03 15:23:02.906 034 11132.80 436.27 51983.28 88888.00 2024-02-03 15:23:03.406 034 11132.82 436.27 51983.26 88888.00 2024-02-03 15:23:03.906 034 11132.80 436.26 51983.28 88888.00 2024-02-03 15:23:04.406 034 11132.84 436.27 51983.30 88888.00 2024-02-03 15:23:05.406 034 11132.82 436.18 51983.27 88888.00 2024-02-03 15:23:05.906 034 11132.82 436.20 51983.31 88888.00 2024-02-03 15:23:06.406 034 11132.80 436.23 51983.31 88888.00 2024-02-03 15:23:06.906 034 11132.83 436.22 51983.29 88888.00 2024-02-03 15:23:07.406 034 11132.82 436.21 51983.25 88888.00 2024-02-03 15:23:07.906 034 11132.86 436.17 51983.23 88888.00 2024-02-03 15:23:08.406 034 11132.84 436.14 51983.23 88888.00 2024-02-03 15:23:08.906 034 11132.87 436.17 51983.25 88888.00 2024-02-03 15:23:09.406 034 11132.89 436.21 51983.26 88888.00 2024-02-03 15:23:09.906 034 11132.96 436.23 51983.27 88888.00 2024-02-03 15:23:10.406 034 11132.95 436.20 51983.29 88888.00 2024-02-03 15:23:10.906 034 11132.93 436.06 51983.34 88888.00 2024-02-03 15:23:11.406 034 11132.95 436.07 51983.34 88888.00 2024-02-03 15:23:11.906 034 11132.93 436.12 51983.28 88888.00 2024-02-03 15:23:12.406 034 11132.89 436.11 51983.28 88888.00 2024-02-03 15:23:12.906 034 11132.89 436.04 51983.28 88888.00 2024-02-03 15:23:13.406 034 11132.90 436.12 51983.27 88888.00 2024-02-03 15:23:13.906 034 11132.91 436.15 51983.23 88888.00 2024-02-03 15:23:14.406 034 11132.89 436.12 51983.22 88888.00 2024-02-03 15:23:14.906 034 11132.88 436.11 51983.25 88888.00 2024-02-03 15:23:15.406 034 11132.90 436.15 51983.25 88888.00 2024-02-03 15:23:15.906 034 11132.91 436.15 51983.26 88888.00 2024-02-03 15:23:16.406 034 11132.91 436.14 51983.28 88888.00 2024-02-03 15:23:16.906 034 11132.91 436.17 51983.29 88888.00 2024-02-03 15:23:17.406 034 11132.90 436.15 51983.31 88888.00 2024-02-03 15:23:17.906 034 11132.89 436.12 51983.33 88888.00 2024-02-03 15:23:18.406 034 11132.88 436.08 51983.29 88888.00 2024-02-03 15:23:18.906 034 11132.89 436.06 51983.27 88888.00 2024-02-03 15:23:19.406 034 11132.88 436.13 51983.28 88888.00 2024-02-03 15:23:19.906 034 11132.90 436.16 51983.28 88888.00 2024-02-03 15:23:20.406 034 11132.96 436.11 51983.25 88888.00 2024-02-03 15:23:20.906 034 11132.97 436.07 51983.27 88888.00 2024-02-03 15:23:21.406 034 11132.95 436.11 51983.28 88888.00 2024-02-03 15:23:21.906 034 11132.97 436.11 51983.30 88888.00 2024-02-03 15:23:22.406 034 11132.95 436.11 51983.29 88888.00 2024-02-03 15:23:22.906 034 11132.93 436.13 51983.30 88888.00 2024-02-03 15:23:23.406 034 11132.93 436.04 51983.25 88888.00 2024-02-03 15:23:23.906 034 11132.93 435.98 51983.27 88888.00 2024-02-03 15:23:24.406 034 11132.97 435.99 51983.27 88888.00 2024-02-03 15:23:24.906 034 11132.95 435.97 51983.28 88888.00 2024-02-03 15:23:25.406 034 11132.90 435.96 51983.28 88888.00 2024-02-03 15:23:25.906 034 11132.95 435.95 51983.26 88888.00 2024-02-03 15:23:26.406 034 11132.96 435.96 51983.27 88888.00 2024-02-03 15:23:26.906 034 11132.93 435.97 51983.27 88888.00 2024-02-03 15:23:27.406 034 11132.96 435.97 51983.28 88888.00 2024-02-03 15:23:27.906 034 11132.91 435.99 51983.27 88888.00 2024-02-03 15:23:28.406 034 11132.91 435.99 51983.27 88888.00 2024-02-03 15:23:28.906 034 11132.96 435.98 51983.27 88888.00 2024-02-03 15:23:29.406 034 11132.97 435.97 51983.29 88888.00 2024-02-03 15:23:29.906 034 11132.98 435.97 51983.29 88888.00 2024-02-03 15:23:30.407 034 11132.97 435.94 51983.29 88888.00 2024-02-03 15:23:30.907 034 11132.95 435.91 51983.28 88888.00 2024-02-03 15:23:31.407 034 11132.95 435.93 51983.27 88888.00 2024-02-03 15:23:31.907 034 11132.98 435.94 51983.28 88888.00 2024-02-03 15:23:32.407 034 11133.01 435.92 51983.26 88888.00 2024-02-03 15:23:32.907 034 11132.97 435.92 51983.22 88888.00 2024-02-03 15:23:33.407 034 11133.06 435.91 51983.23 88888.00 2024-02-03 15:23:33.907 034 11133.05 435.89 51983.23 88888.00 2024-02-03 15:23:34.407 034 11133.05 435.89 51983.22 88888.00 2024-02-03 15:23:34.907 034 11133.06 435.89 51983.25 88888.00 2024-02-03 15:23:35.406 034 11133.08 435.88 51983.22 88888.00 2024-02-03 15:23:35.906 034 11133.10 435.87 51983.23 88888.00 2024-02-03 15:23:36.406 034 11133.10 435.89 51983.28 88888.00 2024-02-03 15:23:36.906 034 11133.09 435.89 51983.27 88888.00 2024-02-03 15:23:37.406 034 11133.08 435.91 51983.21 88888.00 2024-02-03 15:23:37.906 034 11133.10 435.92 51983.18 88888.00 2024-02-03 15:23:38.406 034 11133.14 435.81 51983.21 88888.00 2024-02-03 15:23:38.906 034 11133.12 435.82 51983.22 88888.00 2024-02-03 15:23:39.406 034 11133.06 435.88 51983.28 88888.00 2024-02-03 15:23:39.906 034 11133.09 435.91 51983.29 88888.00 2024-02-03 15:23:40.406 034 11133.09 435.91 51983.28 88888.00 2024-02-03 15:23:40.906 034 11133.06 435.93 51983.26 88888.00 2024-02-03 15:23:41.406 034 11133.02 435.94 51983.29 88888.00 2024-02-03 15:23:41.906 034 11133.07 435.92 51983.27 88888.00 2024-02-03 15:23:42.406 034 11133.07 435.91 51983.28 88888.00 2024-02-03 15:23:42.906 034 11133.08 435.87 51983.28 88888.00 2024-02-03 15:23:43.406 034 11133.06 435.86 51983.29 88888.00 2024-02-03 15:23:43.906 034 11133.04 435.87 51983.31 88888.00 2024-02-03 15:23:44.406 034 11133.00 435.88 51983.29 88888.00 2024-02-03 15:23:44.906 034 11133.04 435.88 51983.29 88888.00 2024-02-03 15:23:45.407 034 11133.05 435.91 51983.30 88888.00 2024-02-03 15:23:45.907 034 11133.05 435.89 51983.35 88888.00 2024-02-03 15:23:46.407 034 11133.06 435.87 51983.36 88888.00 2024-02-03 15:23:46.907 034 11133.08 435.79 51983.33 88888.00 2024-02-03 15:23:47.407 034 11133.08 435.76 51983.35 88888.00 2024-02-03 15:23:47.907 034 11133.09 435.82 51983.33 88888.00 2024-02-03 15:23:48.407 034 11133.12 435.85 51983.33 88888.00 2024-02-03 15:23:48.907 034 11133.10 435.85 51983.34 88888.00 2024-02-03 15:23:49.407 034 11133.12 435.83 51983.34 88888.00 2024-02-03 15:23:49.907 034 11133.12 435.82 51983.35 88888.00 2024-02-03 15:23:50.406 034 11133.10 435.82 51983.29 88888.00 2024-02-03 15:23:50.906 034 11133.13 435.82 51983.29 88888.00 2024-02-03 15:23:51.406 034 11133.10 435.77 51983.31 88888.00 2024-02-03 15:23:51.906 034 11133.06 435.79 51983.36 88888.00 2024-02-03 15:23:52.406 034 11133.06 435.82 51983.40 88888.00 2024-02-03 15:23:52.906 034 11133.07 435.82 51983.40 88888.00 2024-02-03 15:23:53.406 034 11133.09 435.84 51983.40 88888.00 2024-02-03 15:23:53.906 034 11133.02 435.78 51983.42 88888.00 2024-02-03 15:23:54.406 034 11133.04 435.78 51983.39 88888.00 2024-02-03 15:23:54.906 034 11133.02 435.81 51983.36 88888.00 2024-02-03 15:23:55.406 034 11133.04 435.81 51983.35 88888.00 2024-02-03 15:23:55.906 034 11133.09 435.82 51983.38 88888.00 2024-02-03 15:23:56.406 034 11133.10 435.81 51983.36 88888.00 2024-02-03 15:23:56.906 034 11133.15 435.78 51983.35 88888.00 2024-02-03 15:23:57.406 034 11133.17 435.81 51983.34 88888.00 2024-02-03 15:23:57.906 034 11133.12 435.79 51983.34 88888.00 2024-02-03 15:23:58.406 034 11133.14 435.76 51983.36 88888.00 2024-02-03 15:23:58.906 034 11133.12 435.74 51983.37 88888.00 2024-02-03 15:23:59.406 034 11133.13 435.76 51983.33 88888.00 2024-02-03 15:23:59.906 034 11133.16 435.75 51983.36 88888.00 2024-02-03 15:24:00.406 034 11133.12 435.76 51983.37 88888.00 2024-02-03 15:24:00.906 034 11133.10 435.78 51983.39 88888.00 2024-02-03 15:24:01.406 034 11133.06 435.76 51983.37 88888.00 2024-02-03 15:24:01.906 034 11133.04 435.79 51983.36 88888.00 2024-02-03 15:24:02.406 034 11133.04 435.78 51983.29 88888.00 2024-02-03 15:24:02.906 034 11133.04 435.81 51983.27 88888.00 2024-02-03 15:24:03.406 034 11133.06 435.82 51983.26 88888.00 2024-02-03 15:24:03.906 034 11133.07 435.77 51983.25 88888.00 2024-02-03 15:24:04.406 034 11133.08 435.74 51983.27 88888.00 2024-02-03 15:24:04.906 034 11133.05 435.74 51983.27 88888.00 2024-02-03 15:24:05.406 034 11133.08 435.77 51983.27 88888.00 2024-02-03 15:24:05.906 034 11133.09 435.75 51983.25 88888.00 2024-02-03 15:24:06.406 034 11133.10 435.74 51983.30 88888.00 2024-02-03 15:24:06.906 034 11133.12 435.79 51983.36 88888.00 2024-02-03 15:24:07.406 034 11133.13 435.79 51983.36 88888.00 2024-02-03 15:24:07.906 034 11133.08 435.81 51983.37 88888.00 2024-02-03 15:24:08.406 034 11133.05 435.78 51983.36 88888.00 2024-02-03 15:24:08.906 034 11133.00 435.74 51983.29 88888.00 2024-02-03 15:24:09.406 034 11133.02 435.77 51983.30 88888.00 2024-02-03 15:24:09.906 034 11133.05 435.74 51983.36 88888.00 2024-02-03 15:24:10.407 034 11133.05 435.75 51983.35 88888.00 2024-02-03 15:24:10.907 034 11133.02 435.75 51983.36 88888.00 2024-02-03 15:24:11.407 034 11133.00 435.74 51983.35 88888.00 2024-02-03 15:24:11.907 034 11132.98 435.73 51983.31 88888.00 2024-02-03 15:24:12.407 034 11133.00 435.76 51983.31 88888.00 2024-02-03 15:24:12.907 034 11133.01 435.73 51983.30 88888.00 2024-02-03 15:24:13.407 034 11133.05 435.74 51983.30 88888.00 2024-02-03 15:24:13.907 034 11133.08 435.75 51983.36 88888.00 2024-02-03 15:24:14.407 034 11133.08 435.75 51983.37 88888.00 2024-02-03 15:24:14.907 034 11133.04 435.75 51983.37 88888.00 2024-02-03 15:24:15.406 034 11133.04 435.74 51983.38 88888.00 2024-02-03 15:24:15.906 034 11133.06 435.76 51983.39 88888.00 2024-02-03 15:24:16.906 034 11132.97 435.70 51983.43 88888.00 2024-02-03 15:24:17.406 034 11133.00 435.68 51983.40 88888.00 2024-02-03 15:24:17.906 034 11133.04 435.74 51983.36 88888.00 2024-02-03 15:24:18.406 034 11133.01 435.68 51983.35 88888.00 2024-02-03 15:24:18.906 034 11132.97 435.67 51983.34 88888.00 2024-02-03 15:24:19.406 034 11132.96 435.67 51983.38 88888.00 2024-02-03 15:24:19.906 034 11132.97 435.64 51983.42 88888.00 2024-02-03 15:24:20.406 034 11132.95 435.67 51983.39 88888.00 2024-02-03 15:24:20.906 034 11132.96 435.65 51983.36 88888.00 2024-02-03 15:24:21.406 034 11132.96 435.63 51983.35 88888.00 2024-02-03 15:24:21.906 034 11132.97 435.64 51983.36 88888.00 2024-02-03 15:24:22.406 034 11132.98 435.64 51983.35 88888.00 2024-02-03 15:24:22.906 034 11132.97 435.64 51983.35 88888.00 2024-02-03 15:24:23.406 034 11132.96 435.64 51983.33 88888.00 2024-02-03 15:24:23.906 034 11132.99 435.64 51983.35 88888.00 2024-02-03 15:24:24.406 034 11132.93 435.63 51983.33 88888.00 2024-02-03 15:24:24.906 034 11132.93 435.60 51983.35 88888.00 2024-02-03 15:24:25.406 034 11132.97 435.64 51983.31 88888.00 2024-02-03 15:24:25.906 034 11132.98 435.65 51983.36 88888.00 2024-02-03 15:24:26.406 034 11132.99 435.67 51983.35 88888.00 2024-02-03 15:24:26.907 034 11133.00 435.65 51983.35 88888.00 2024-02-03 15:24:27.407 034 11132.98 435.59 51983.38 88888.00 2024-02-03 15:24:27.907 034 11132.99 435.55 51983.42 88888.00 2024-02-03 15:24:28.407 034 11132.97 435.57 51983.38 88888.00 2024-02-03 15:24:28.907 034 11132.95 435.66 51983.35 88888.00 2024-02-03 15:24:29.407 034 11132.95 435.64 51983.34 88888.00 2024-02-03 15:24:29.907 034 11132.95 435.59 51983.39 88888.00 2024-02-03 15:24:30.407 034 11132.95 435.62 51983.42 88888.00 2024-02-03 15:24:30.907 034 11132.98 435.59 51983.42 88888.00 2024-02-03 15:24:31.407 034 11132.99 435.59 51983.40 88888.00 2024-02-03 15:24:31.907 034 11133.01 435.60 51983.43 88888.00 2024-02-03 15:24:32.407 034 11132.99 435.58 51983.43 88888.00 2024-02-03 15:24:32.907 034 11132.96 435.57 51983.39 88888.00 2024-02-03 15:24:33.407 034 11132.92 435.55 51983.36 88888.00 2024-02-03 15:24:33.907 034 11132.95 435.56 51983.34 88888.00 2024-02-03 15:24:34.907 034 11132.90 435.47 51983.36 88888.00 2024-02-03 15:24:35.407 034 11132.95 435.48 51983.42 88888.00 2024-02-03 15:24:35.907 034 11132.98 435.48 51983.40 88888.00 2024-02-03 15:24:36.407 034 11132.97 435.47 51983.36 88888.00 2024-02-03 15:24:36.907 034 11132.96 435.48 51983.33 88888.00 2024-02-03 15:24:37.407 034 11132.93 435.50 51983.33 88888.00 2024-02-03 15:24:37.907 034 11133.01 435.49 51983.34 88888.00 2024-02-03 15:24:38.407 034 11133.00 435.50 51983.35 88888.00 2024-02-03 15:24:38.907 034 11132.97 435.53 51983.30 88888.00 2024-02-03 15:24:39.407 034 11132.95 435.55 51983.29 88888.00 2024-02-03 15:24:39.908 034 11132.97 435.53 51983.29 88888.00 2024-02-03 15:24:40.408 034 11132.99 435.49 51983.31 88888.00 2024-02-03 15:24:40.908 034 11132.92 435.53 51983.30 88888.00 2024-02-03 15:24:41.408 034 11132.92 435.53 51983.33 88888.00 2024-02-03 15:24:41.908 034 11132.91 435.54 51983.35 88888.00 2024-02-03 15:24:42.408 034 11132.95 435.47 51983.35 88888.00 2024-02-03 15:24:42.908 034 11132.91 435.49 51983.33 88888.00 2024-02-03 15:24:43.408 034 11132.86 435.46 51983.30 88888.00 2024-02-03 15:24:43.908 034 11132.87 435.44 51983.31 88888.00 2024-02-03 15:24:44.408 034 11132.89 435.47 51983.33 88888.00 2024-02-03 15:24:44.907 034 11132.91 435.46 51983.33 88888.00 2024-02-03 15:24:45.407 034 11132.92 435.44 51983.33 88888.00 2024-02-03 15:24:45.907 034 11132.93 435.44 51983.29 88888.00 2024-02-03 15:24:46.407 034 11132.93 435.50 51983.29 88888.00 2024-02-03 15:24:46.907 034 11132.93 435.49 51983.30 88888.00 2024-02-03 15:24:47.407 034 11132.92 435.53 51983.31 88888.00 2024-02-03 15:24:47.907 034 11132.92 435.52 51983.29 88888.00 2024-02-03 15:24:48.407 034 11132.92 435.47 51983.27 88888.00 2024-02-03 15:24:48.907 034 11132.95 435.48 51983.27 88888.00 2024-02-03 15:24:49.407 034 11132.92 435.46 51983.25 88888.00 2024-02-03 15:24:49.907 034 11132.89 435.45 51983.25 88888.00 2024-02-03 15:24:50.407 034 11132.89 435.44 51983.28 88888.00 2024-02-03 15:24:50.907 034 11132.90 435.43 51983.30 88888.00 2024-02-03 15:24:51.407 034 11132.90 435.37 51983.29 88888.00 2024-02-03 15:24:51.907 034 11132.88 435.37 51983.31 88888.00 2024-02-03 15:24:52.407 034 11132.90 435.38 51983.27 88888.00 2024-02-03 15:24:52.907 034 11132.90 435.38 51983.27 88888.00 2024-02-03 15:24:53.407 034 11132.86 435.39 51983.31 88888.00 2024-02-03 15:24:53.907 034 11132.83 435.39 51983.28 88888.00 2024-02-03 15:24:54.407 034 11132.90 435.40 51983.28 88888.00 2024-02-03 15:24:54.907 034 11132.91 435.37 51983.27 88888.00 2024-02-03 15:24:55.407 034 11132.87 435.38 51983.23 88888.00 2024-02-03 15:24:55.907 034 11132.82 435.35 51983.22 88888.00 2024-02-03 15:24:56.407 034 11132.82 435.38 51983.25 88888.00 2024-02-03 15:24:56.907 034 11132.86 435.34 51983.26 88888.00 2024-02-03 15:24:57.407 034 11132.89 435.28 51983.30 88888.00 2024-02-03 15:24:57.907 034 11132.91 435.30 51983.29 88888.00 2024-02-03 15:24:58.407 034 11132.92 435.26 51983.28 88888.00 2024-02-03 15:24:58.907 034 11132.90 435.27 51983.26 88888.00 2024-02-03 15:24:59.407 034 11132.92 435.33 51983.27 88888.00 2024-02-03 15:24:59.907 034 11132.92 435.35 51983.26 88888.00 2024-02-03 15:25:00.407 034 11132.92 435.33 51983.23 88888.00 2024-02-03 15:25:00.907 034 11132.90 435.30 51983.25 88888.00 2024-02-03 15:25:01.407 034 11132.89 435.29 51983.22 88888.00 2024-02-03 15:25:01.907 034 11132.91 435.30 51983.21 88888.00 2024-02-03 15:25:02.407 034 11132.89 435.31 51983.22 88888.00 2024-02-03 15:25:02.907 034 11132.91 435.34 51983.20 88888.00 2024-02-03 15:25:03.407 034 11132.93 435.36 51983.19 88888.00 2024-02-03 15:25:03.907 034 11132.87 435.33 51983.19 88888.00 2024-02-03 15:25:04.407 034 11132.90 435.37 51983.18 88888.00 2024-02-03 15:25:04.907 034 11132.91 435.34 51983.20 88888.00 2024-02-03 15:25:05.407 034 11132.90 435.28 51983.26 88888.00 2024-02-03 15:25:05.907 034 11132.89 435.31 51983.26 88888.00 2024-02-03 15:25:06.407 034 11132.89 435.37 51983.27 88888.00 2024-02-03 15:25:06.907 034 11132.89 435.34 51983.34 88888.00 2024-02-03 15:25:07.407 034 11132.89 435.33 51983.34 88888.00 2024-02-03 15:25:08.407 034 11132.84 435.34 51983.34 88888.00 2024-02-03 15:25:08.907 034 11132.84 435.33 51983.33 88888.00 2024-02-03 15:25:09.407 034 11132.87 435.33 51983.28 88888.00 2024-02-03 15:25:09.907 034 11132.88 435.29 51983.20 88888.00 2024-02-03 15:25:10.407 034 11132.86 435.29 51983.18 88888.00 2024-02-03 15:25:10.907 034 11132.90 435.35 51983.18 88888.00 2024-02-03 15:25:11.407 034 11132.89 435.37 51983.20 88888.00 2024-02-03 15:25:11.907 034 11132.86 435.34 51983.18 88888.00 2024-02-03 15:25:12.407 034 11132.82 435.31 51983.19 88888.00 2024-02-03 15:25:12.907 034 11132.82 435.34 51983.25 88888.00 2024-02-03 15:25:13.407 034 11132.82 435.33 51983.25 88888.00 2024-02-03 15:25:13.907 034 11132.81 435.34 51983.21 88888.00 2024-02-03 15:25:14.407 034 11132.78 435.34 51983.17 88888.00 2024-02-03 15:25:14.907 034 11132.81 435.28 51983.17 88888.00 2024-02-03 15:25:15.407 034 11132.83 435.30 51983.16 88888.00 2024-02-03 15:25:15.907 034 11132.84 435.33 51983.18 88888.00 2024-02-03 15:25:16.407 034 11132.86 435.35 51983.18 88888.00 2024-02-03 15:25:16.907 034 11132.82 435.31 51983.18 88888.00 2024-02-03 15:25:17.407 034 11132.82 435.30 51983.19 88888.00 2024-02-03 15:25:18.407 034 11132.82 435.26 51983.27 88888.00 2024-02-03 15:25:18.907 034 11132.82 435.29 51983.30 88888.00 2024-02-03 15:25:19.407 034 11132.86 435.33 51983.30 88888.00 2024-02-03 15:25:19.907 034 11132.79 435.35 51983.29 88888.00 2024-02-03 15:25:20.407 034 11132.72 435.31 51983.26 88888.00 2024-02-03 15:25:20.907 034 11132.73 435.30 51983.26 88888.00 2024-02-03 15:25:21.407 034 11132.77 435.28 51983.26 88888.00 2024-02-03 15:25:21.907 034 11132.79 435.27 51983.26 88888.00 2024-02-03 15:25:22.407 034 11132.78 435.21 51983.25 88888.00 2024-02-03 15:25:22.907 034 11132.77 435.23 51983.18 88888.00 2024-02-03 15:25:23.407 034 11132.78 435.26 51983.18 88888.00 2024-02-03 15:25:23.907 034 11132.79 435.27 51983.13 88888.00 2024-02-03 15:25:24.407 034 11132.77 435.27 51983.18 88888.00 2024-02-03 15:25:24.907 034 11132.77 435.21 51983.18 88888.00 2024-02-03 15:25:25.407 034 11132.80 435.21 51983.17 88888.00 2024-02-03 15:25:25.907 034 11132.82 435.19 51983.19 88888.00 2024-02-03 15:25:26.407 034 11132.82 435.16 51983.23 88888.00 2024-02-03 15:25:26.907 034 11132.79 435.17 51983.22 88888.00 2024-02-03 15:25:27.407 034 11132.78 435.23 51983.20 88888.00 2024-02-03 15:25:27.907 034 11132.79 435.21 51983.17 88888.00 2024-02-03 15:25:28.407 034 11132.80 435.20 51983.16 88888.00 2024-02-03 15:25:28.907 034 11132.82 435.15 51983.17 88888.00 2024-02-03 15:25:29.407 034 11132.78 435.10 51983.17 88888.00 2024-02-03 15:25:29.907 034 11132.77 435.17 51983.14 88888.00 2024-02-03 15:25:30.407 034 11132.81 435.15 51983.14 88888.00 2024-02-03 15:25:30.907 034 11132.79 435.15 51983.18 88888.00 2024-02-03 15:25:31.407 034 11132.79 435.09 51983.18 88888.00 2024-02-03 15:25:31.907 034 11132.83 435.06 51983.21 88888.00 2024-02-03 15:25:32.407 034 11132.80 435.11 51983.23 88888.00 2024-02-03 15:25:32.907 034 11132.78 435.09 51983.21 88888.00 2024-02-03 15:25:33.407 034 11132.75 435.02 51983.18 88888.00 2024-02-03 15:25:33.907 034 11132.74 435.02 51983.18 88888.00 2024-02-03 15:25:34.407 034 11132.73 434.99 51983.17 88888.00 2024-02-03 15:25:34.907 034 11132.75 434.99 51983.16 88888.00 2024-02-03 15:25:35.407 034 11132.79 434.98 51983.13 88888.00 2024-02-03 15:25:35.907 034 11132.82 435.00 51983.16 88888.00 2024-02-03 15:25:36.407 034 11132.82 435.01 51983.18 88888.00 2024-02-03 15:25:36.907 034 11132.84 435.02 51983.19 88888.00 2024-02-03 15:25:37.407 034 11132.83 434.95 51983.18 88888.00 2024-02-03 15:25:37.907 034 11132.83 434.97 51983.17 88888.00 2024-02-03 15:25:38.408 034 11132.86 434.95 51983.16 88888.00 2024-02-03 15:25:38.908 034 11132.84 434.96 51983.12 88888.00 2024-02-03 15:25:39.408 034 11132.80 434.96 51983.08 88888.00 2024-02-03 15:25:39.908 034 11132.81 434.95 51983.07 88888.00 2024-02-03 15:25:40.408 034 11132.87 434.98 51983.09 88888.00 2024-02-03 15:25:40.908 034 11132.84 435.01 51983.11 88888.00 2024-02-03 15:25:41.408 034 11132.83 434.98 51983.12 88888.00 2024-02-03 15:25:41.908 034 11132.82 434.92 51983.14 88888.00 2024-02-03 15:25:42.408 034 11132.81 434.96 51983.12 88888.00 2024-02-03 15:25:42.908 034 11132.82 434.97 51983.11 88888.00 2024-02-03 15:25:43.408 034 11132.79 434.91 51983.13 88888.00 2024-02-03 15:25:43.908 034 11132.81 434.87 51983.12 88888.00 2024-02-03 15:25:44.408 034 11132.83 434.87 51983.11 88888.00 2024-02-03 15:25:44.908 034 11132.84 434.87 51983.10 88888.00 2024-02-03 15:25:45.408 034 11132.83 434.85 51983.11 88888.00 2024-02-03 15:25:45.908 034 11132.83 434.85 51983.09 88888.00 2024-02-03 15:25:46.408 034 11132.83 434.83 51983.09 88888.00 2024-02-03 15:25:46.908 034 11132.86 434.89 51983.09 88888.00 2024-02-03 15:25:47.408 034 11132.83 434.89 51983.08 88888.00 2024-02-03 15:25:47.908 034 11132.80 434.82 51983.09 88888.00 2024-02-03 15:25:48.407 034 11132.79 434.80 51983.05 88888.00 2024-02-03 15:25:48.907 034 11132.79 434.79 51983.07 88888.00 2024-02-03 15:25:49.407 034 11132.80 434.82 51983.12 88888.00 2024-02-03 15:25:49.907 034 11132.81 434.87 51983.14 88888.00 2024-02-03 15:25:50.407 034 11132.80 434.80 51983.11 88888.00 2024-02-03 15:25:50.907 034 11132.79 434.81 51983.07 88888.00 2024-02-03 15:25:51.407 034 11132.83 434.81 51983.10 88888.00 2024-02-03 15:25:51.907 034 11132.83 434.77 51983.12 88888.00 2024-02-03 15:25:52.407 034 11132.87 434.80 51983.12 88888.00 2024-02-03 15:25:52.907 034 11132.89 434.80 51983.12 88888.00 2024-02-03 15:25:53.407 034 11132.87 434.76 51983.12 88888.00 2024-02-03 15:25:53.907 034 11132.87 434.73 51983.09 88888.00 2024-02-03 15:25:54.407 034 11132.86 434.70 51983.05 88888.00 2024-02-03 15:25:54.907 034 11132.87 434.71 51983.08 88888.00 2024-02-03 15:25:55.407 034 11132.82 434.75 51983.10 88888.00 2024-02-03 15:25:55.907 034 11132.79 434.76 51983.09 88888.00 2024-02-03 15:25:56.407 034 11132.74 434.75 51983.12 88888.00 2024-02-03 15:25:56.907 034 11132.78 434.71 51983.12 88888.00 2024-02-03 15:25:57.407 034 11132.78 434.67 51983.12 88888.00 2024-02-03 15:25:57.907 034 11132.74 434.68 51983.10 88888.00 2024-02-03 15:25:58.408 034 11132.73 434.72 51983.11 88888.00 2024-02-03 15:25:58.908 034 11132.74 434.77 51983.08 88888.00 2024-02-03 15:25:59.408 034 11132.75 434.75 51983.10 88888.00 2024-02-03 15:25:59.908 034 11132.77 434.70 51983.12 88888.00 2024-02-03 15:26:00.408 034 11132.77 434.66 51983.13 88888.00 2024-02-03 15:26:00.908 034 11132.74 434.67 51983.13 88888.00 2024-02-03 15:26:01.408 034 11132.70 434.62 51983.11 88888.00 2024-02-03 15:26:01.908 034 11132.70 434.58 51983.11 88888.00 2024-02-03 15:26:02.408 034 11132.72 434.56 51983.13 88888.00 2024-02-03 15:26:02.908 034 11132.75 434.59 51983.11 88888.00 2024-02-03 15:26:03.407 034 11132.75 434.60 51983.10 88888.00 2024-02-03 15:26:03.907 034 11132.75 434.65 51983.10 88888.00 2024-02-03 15:26:04.407 034 11132.78 434.61 51983.12 88888.00 2024-02-03 15:26:04.907 034 11132.77 434.60 51983.11 88888.00 2024-02-03 15:26:05.407 034 11132.73 434.57 51983.11 88888.00 2024-02-03 15:26:05.907 034 11132.72 434.56 51983.14 88888.00 2024-02-03 15:26:06.407 034 11132.73 434.57 51983.17 88888.00 2024-02-03 15:26:06.907 034 11132.77 434.60 51983.14 88888.00 2024-02-03 15:26:07.407 034 11132.72 434.57 51983.17 88888.00 2024-02-03 15:26:07.907 034 11132.73 434.57 51983.20 88888.00 2024-02-03 15:26:08.407 034 11132.73 434.58 51983.21 88888.00 2024-02-03 15:26:08.907 034 11132.72 434.57 51983.23 88888.00 2024-02-03 15:26:09.407 034 11132.74 434.55 51983.25 88888.00 2024-02-03 15:26:09.907 034 11132.69 434.53 51983.25 88888.00 2024-02-03 15:26:10.407 034 11132.71 434.48 51983.25 88888.00 2024-02-03 15:26:10.907 034 11132.70 434.42 51983.22 88888.00 2024-02-03 15:26:11.407 034 11132.69 434.44 51983.20 88888.00 2024-02-03 15:26:11.907 034 11132.71 434.44 51983.17 88888.00 2024-02-03 15:26:12.407 034 11132.73 434.41 51983.18 88888.00 2024-02-03 15:26:12.907 034 11132.73 434.42 51983.18 88888.00 2024-02-03 15:26:13.407 034 11132.72 434.40 51983.17 88888.00 2024-02-03 15:26:13.907 034 11132.67 434.36 51983.20 88888.00 2024-02-03 15:26:14.407 034 11132.64 434.40 51983.22 88888.00 2024-02-03 15:26:14.907 034 11132.66 434.39 51983.17 88888.00 2024-02-03 15:26:15.407 034 11132.70 434.40 51983.13 88888.00 2024-02-03 15:26:15.907 034 11132.71 434.39 51983.20 88888.00 2024-02-03 15:26:16.407 034 11132.69 434.39 51983.19 88888.00 2024-02-03 15:26:16.907 034 11132.66 434.42 51983.16 88888.00 2024-02-03 15:26:17.407 034 11132.67 434.39 51983.12 88888.00 2024-02-03 15:26:17.907 034 11132.69 434.36 51983.13 88888.00 2024-02-03 15:26:18.407 034 11132.67 434.36 51983.14 88888.00 2024-02-03 15:26:18.907 034 11132.69 434.38 51983.12 88888.00 2024-02-03 15:26:19.407 034 11132.64 434.39 51983.12 88888.00 2024-02-03 15:26:19.907 034 11132.64 434.40 51983.18 88888.00 2024-02-03 15:26:20.407 034 11132.64 434.39 51983.18 88888.00 2024-02-03 15:26:20.907 034 11132.66 434.39 51983.17 88888.00 2024-02-03 15:26:21.407 034 11132.64 434.34 51983.18 88888.00 2024-02-03 15:26:21.907 034 11132.63 434.36 51983.16 88888.00 2024-02-03 15:26:22.407 034 11132.63 434.40 51983.13 88888.00 2024-02-03 15:26:22.907 034 11132.64 434.43 51983.17 88888.00 2024-02-03 15:26:23.408 034 11132.69 434.38 51983.18 88888.00 2024-02-03 15:26:23.908 034 11132.73 434.37 51983.18 88888.00 2024-02-03 15:26:24.408 034 11132.71 434.34 51983.17 88888.00 2024-02-03 15:26:24.908 034 11132.71 434.30 51983.14 88888.00 2024-02-03 15:26:25.408 034 11132.71 434.27 51983.17 88888.00 2024-02-03 15:26:25.908 034 11132.70 434.28 51983.16 88888.00 2024-02-03 15:26:26.408 034 11132.73 434.28 51983.19 88888.00 2024-02-03 15:26:26.908 034 11132.72 434.27 51983.20 88888.00 2024-02-03 15:26:27.907 034 11132.69 434.28 51983.12 88888.00 2024-02-03 15:26:28.407 034 11132.70 434.24 51983.18 88888.00 2024-02-03 15:26:28.907 034 11132.72 434.26 51983.16 88888.00 2024-02-03 15:26:29.907 034 11132.72 434.30 51983.05 88888.00 2024-02-03 15:26:30.407 034 11132.69 434.30 51983.05 88888.00 2024-02-03 15:26:30.907 034 11132.67 434.29 51983.10 88888.00 2024-02-03 15:26:31.407 034 11132.72 434.24 51983.05 88888.00 2024-02-03 15:26:31.907 034 11132.75 434.20 51983.05 88888.00 2024-02-03 15:26:32.407 034 11132.75 434.21 51983.11 88888.00 2024-02-03 15:26:32.907 034 11132.73 434.19 51983.09 88888.00 2024-02-03 15:26:33.407 034 11132.70 434.18 51983.10 88888.00 2024-02-03 15:26:33.907 034 11132.65 434.20 51983.14 88888.00 2024-02-03 15:26:34.407 034 11132.64 434.17 51983.13 88888.00 2024-02-03 15:26:34.907 034 11132.65 434.17 51983.10 88888.00 2024-02-03 15:26:35.407 034 11132.64 434.19 51983.13 88888.00 2024-02-03 15:26:35.907 034 11132.64 434.19 51983.14 88888.00 2024-02-03 15:26:36.407 034 11132.66 434.15 51983.20 88888.00 2024-02-03 15:26:36.907 034 11132.67 434.09 51983.21 88888.00 2024-02-03 15:26:37.407 034 11132.65 434.08 51983.27 88888.00 2024-02-03 15:26:37.907 034 11132.64 434.10 51983.25 88888.00 2024-02-03 15:26:38.407 034 11132.58 434.08 51983.20 88888.00 2024-02-03 15:26:38.907 034 11132.60 434.14 51983.19 88888.00 2024-02-03 15:26:39.407 034 11132.61 434.20 51983.18 88888.00 2024-02-03 15:26:39.907 034 11132.64 434.15 51983.18 88888.00 2024-02-03 15:26:40.407 034 11132.60 434.04 51983.19 88888.00 2024-02-03 15:26:40.907 034 11132.58 434.08 51983.18 88888.00 2024-02-03 15:26:41.407 034 11132.58 434.05 51983.18 88888.00 2024-02-03 15:26:41.907 034 11132.54 434.02 51983.20 88888.00 2024-02-03 15:26:42.407 034 11132.51 434.01 51983.21 88888.00 2024-02-03 15:26:42.907 034 11132.55 434.05 51983.21 88888.00 2024-02-03 15:26:43.407 034 11132.57 434.05 51983.19 88888.00 2024-02-03 15:26:43.907 034 11132.60 434.05 51983.20 88888.00 2024-02-03 15:26:44.407 034 11132.63 434.05 51983.20 88888.00 2024-02-03 15:26:44.907 034 11132.63 434.04 51983.25 88888.00 2024-02-03 15:26:45.407 034 11132.58 434.01 51983.25 88888.00 2024-02-03 15:26:45.907 034 11132.61 433.97 51983.18 88888.00 2024-02-03 15:26:46.407 034 11132.64 433.94 51983.17 88888.00 2024-02-03 15:26:46.907 034 11132.62 433.99 51983.18 88888.00 2024-02-03 15:26:47.407 034 11132.61 434.00 51983.17 88888.00 2024-02-03 15:26:47.907 034 11132.62 434.03 51983.16 88888.00 2024-02-03 15:26:48.407 034 11132.60 434.02 51983.23 88888.00 2024-02-03 15:26:48.907 034 11132.61 434.03 51983.20 88888.00 2024-02-03 15:26:49.407 034 11132.56 433.97 51983.14 88888.00 2024-02-03 15:26:49.907 034 11132.56 433.94 51983.18 88888.00 2024-02-03 15:26:50.407 034 11132.60 433.94 51983.21 88888.00 2024-02-03 15:26:50.907 034 11132.58 433.88 51983.17 88888.00 2024-02-03 15:26:51.407 034 11132.58 433.88 51983.21 88888.00 2024-02-03 15:26:51.907 034 11132.62 433.89 51983.19 88888.00 2024-02-03 15:26:52.407 034 11132.63 433.89 51983.18 88888.00 2024-02-03 15:26:52.907 034 11132.66 433.86 51983.18 88888.00 2024-02-03 15:26:53.407 034 11132.64 433.85 51983.16 88888.00 2024-02-03 15:26:53.907 034 11132.60 433.84 51983.17 88888.00 2024-02-03 15:26:54.407 034 11132.57 433.84 51983.18 88888.00 2024-02-03 15:26:54.908 034 11132.57 433.91 51983.12 88888.00 2024-02-03 15:26:55.408 034 11132.57 433.86 51983.11 88888.00 2024-02-03 15:26:55.908 034 11132.55 433.81 51983.16 88888.00 2024-02-03 15:26:56.408 034 11132.53 433.85 51983.17 88888.00 2024-02-03 15:26:56.908 034 11132.54 433.83 51983.16 88888.00 2024-02-03 15:26:57.908 034 11132.57 433.79 51983.12 88888.00 2024-02-03 15:26:58.408 034 11132.56 433.83 51983.11 88888.00 2024-02-03 15:26:58.908 034 11132.58 433.82 51983.12 88888.00 2024-02-03 15:26:59.408 034 11132.60 433.82 51983.09 88888.00 2024-02-03 15:26:59.908 034 11132.57 433.80 51983.09 88888.00 2024-02-03 15:27:00.408 034 11132.60 433.80 51983.08 88888.00 2024-02-03 15:27:00.908 034 11132.58 433.81 51983.09 88888.00 2024-02-03 15:27:01.408 034 11132.58 433.82 51983.12 88888.00 2024-02-03 15:27:01.908 034 11132.61 433.83 51983.12 88888.00 2024-02-03 15:27:02.408 034 11132.61 433.80 51983.08 88888.00 2024-02-03 15:27:02.908 034 11132.61 433.79 51983.11 88888.00 2024-02-03 15:27:03.408 034 11132.61 433.83 51983.11 88888.00 2024-02-03 15:27:03.908 034 11132.60 433.84 51983.11 88888.00 2024-02-03 15:27:04.408 034 11132.62 433.79 51983.14 88888.00 2024-02-03 15:27:04.908 034 11132.66 433.79 51983.14 88888.00 2024-02-03 15:27:05.408 034 11132.67 433.79 51983.20 88888.00 2024-02-03 15:27:05.908 034 11132.65 433.81 51983.23 88888.00 2024-02-03 15:27:06.408 034 11132.64 433.76 51983.20 88888.00 2024-02-03 15:27:06.908 034 11132.66 433.75 51983.20 88888.00 2024-02-03 15:27:07.408 034 11132.60 433.76 51983.19 88888.00 2024-02-03 15:27:07.908 034 11132.61 433.79 51983.14 88888.00 2024-02-03 15:27:08.408 034 11132.67 433.78 51983.18 88888.00 2024-02-03 15:27:08.908 034 11132.65 433.78 51983.16 88888.00 2024-02-03 15:27:09.408 034 11132.61 433.81 51983.11 88888.00 2024-02-03 15:27:09.908 034 11132.64 433.83 51983.13 88888.00 2024-02-03 15:27:10.408 034 11132.57 433.78 51983.10 88888.00 2024-02-03 15:27:10.908 034 11132.58 433.80 51983.11 88888.00 2024-02-03 15:27:11.408 034 11132.65 433.76 51983.10 88888.00 2024-02-03 15:27:11.908 034 11132.66 433.76 51983.10 88888.00 2024-02-03 15:27:12.408 034 11132.70 433.78 51983.07 88888.00 2024-02-03 15:27:12.908 034 11132.71 433.80 51983.10 88888.00 2024-02-03 15:27:13.408 034 11132.67 433.75 51983.09 88888.00 2024-02-03 15:27:13.908 034 11132.69 433.72 51983.07 88888.00 2024-02-03 15:27:14.408 034 11132.71 433.72 51983.07 88888.00 2024-02-03 15:27:14.908 034 11132.65 433.71 51983.01 88888.00 2024-02-03 15:27:15.408 034 11132.66 433.70 51983.03 88888.00 2024-02-03 15:27:15.908 034 11132.67 433.72 51983.03 88888.00 2024-02-03 15:27:16.408 034 11132.70 433.73 51983.01 88888.00 2024-02-03 15:27:16.908 034 11132.72 433.79 51983.05 88888.00 2024-02-03 15:27:17.408 034 11132.70 433.76 51983.02 88888.00 2024-02-03 15:27:17.908 034 11132.71 433.72 51983.05 88888.00 2024-02-03 15:27:18.408 034 11132.75 433.70 51983.11 88888.00 2024-02-03 15:27:18.908 034 11132.72 433.75 51983.05 88888.00 2024-02-03 15:27:19.408 034 11132.66 433.75 51983.04 88888.00 2024-02-03 15:27:19.908 034 11132.69 433.75 51983.07 88888.00 2024-02-03 15:27:20.408 034 11132.72 433.75 51983.04 88888.00 2024-02-03 15:27:20.908 034 11132.73 433.76 51983.00 88888.00 2024-02-03 15:27:21.408 034 11132.72 433.78 51982.99 88888.00 2024-02-03 15:27:21.908 034 11132.74 433.76 51983.01 88888.00 2024-02-03 15:27:22.408 034 11132.80 433.75 51983.00 88888.00 2024-02-03 15:27:22.908 034 11132.77 433.74 51982.99 88888.00 2024-02-03 15:27:23.408 034 11132.71 433.72 51983.01 88888.00 2024-02-03 15:27:23.908 034 11132.75 433.72 51983.00 88888.00 2024-02-03 15:27:24.408 034 11132.73 433.78 51983.00 88888.00 2024-02-03 15:27:24.908 034 11132.74 433.79 51983.01 88888.00 2024-02-03 15:27:25.408 034 11132.72 433.79 51983.00 88888.00 2024-02-03 15:27:25.908 034 11132.71 433.80 51983.01 88888.00 2024-02-03 15:27:26.408 034 11132.69 433.82 51983.03 88888.00 2024-02-03 15:27:26.908 034 11132.70 433.81 51983.02 88888.00 2024-02-03 15:27:27.408 034 11132.67 433.82 51983.08 88888.00 2024-02-03 15:27:27.908 034 11132.69 433.83 51983.04 88888.00 2024-02-03 15:27:28.408 034 11132.73 433.80 51983.05 88888.00 2024-02-03 15:27:28.908 034 11132.75 433.80 51983.09 88888.00 2024-02-03 15:27:29.408 034 11132.77 433.81 51983.02 88888.00 2024-02-03 15:27:29.908 034 11132.71 433.80 51983.01 88888.00 2024-02-03 15:27:30.408 034 11132.70 433.81 51983.07 88888.00 2024-02-03 15:27:31.408 034 11132.71 433.81 51983.12 88888.00 2024-02-03 15:27:31.908 034 11132.70 433.83 51983.16 88888.00 2024-02-03 15:27:32.408 034 11132.67 433.79 51983.14 88888.00 2024-02-03 15:27:32.908 034 11132.67 433.76 51983.17 88888.00 2024-02-03 15:27:33.408 034 11132.66 433.76 51983.14 88888.00 2024-02-03 15:27:33.908 034 11132.70 433.81 51983.09 88888.00 2024-02-03 15:27:34.408 034 11132.70 433.83 51983.09 88888.00 2024-02-03 15:27:34.908 034 11132.71 433.82 51983.05 88888.00 2024-02-03 15:27:35.408 034 11132.70 433.83 51983.05 88888.00 2024-02-03 15:27:35.908 034 11132.66 433.81 51983.08 88888.00 2024-02-03 15:27:36.408 034 11132.67 433.82 51983.08 88888.00 2024-02-03 15:27:36.908 034 11132.67 433.85 51983.09 88888.00 2024-02-03 15:27:37.408 034 11132.66 433.89 51983.10 88888.00 2024-02-03 15:27:37.908 034 11132.63 433.88 51983.07 88888.00 2024-02-03 15:27:38.408 034 11132.63 433.88 51983.11 88888.00 2024-02-03 15:27:38.908 034 11132.63 433.85 51983.17 88888.00 2024-02-03 15:27:39.408 034 11132.63 433.89 51983.11 88888.00 2024-02-03 15:27:39.908 034 11132.63 433.89 51983.11 88888.00 2024-02-03 15:27:40.408 034 11132.67 433.92 51983.11 88888.00 2024-02-03 15:27:41.408 034 11132.66 433.83 51983.13 88888.00 2024-02-03 15:27:41.908 034 11132.65 433.84 51983.13 88888.00 2024-02-03 15:27:42.408 034 11132.64 433.88 51983.08 88888.00 2024-02-03 15:27:42.908 034 11132.65 433.88 51983.13 88888.00 2024-02-03 15:27:43.408 034 11132.64 433.90 51983.14 88888.00 2024-02-03 15:27:43.908 034 11132.63 433.86 51983.10 88888.00 2024-02-03 15:27:44.408 034 11132.64 433.84 51983.13 88888.00 2024-02-03 15:27:44.908 034 11132.66 433.81 51983.13 88888.00 2024-02-03 15:27:45.408 034 11132.63 433.80 51983.12 88888.00 2024-02-03 15:27:45.908 034 11132.61 433.78 51983.14 88888.00 2024-02-03 15:27:46.408 034 11132.58 433.76 51983.12 88888.00 2024-02-03 15:27:46.908 034 11132.60 433.79 51983.12 88888.00 2024-02-03 15:27:47.408 034 11132.60 433.76 51983.11 88888.00 2024-02-03 15:27:47.908 034 11132.57 433.80 51983.11 88888.00 2024-02-03 15:27:48.408 034 11132.61 433.81 51983.09 88888.00 2024-02-03 15:27:48.908 034 11132.62 433.80 51983.09 88888.00 2024-02-03 15:27:49.408 034 11132.60 433.79 51983.09 88888.00 2024-02-03 15:27:49.908 034 11132.62 433.76 51983.09 88888.00 2024-02-03 15:27:50.408 034 11132.65 433.79 51983.07 88888.00 2024-02-03 15:27:50.908 034 11132.67 433.80 51983.08 88888.00 2024-02-03 15:27:51.408 034 11132.67 433.80 51983.11 88888.00 2024-02-03 15:27:51.908 034 11132.63 433.84 51983.09 88888.00 2024-02-03 15:27:52.408 034 11132.65 433.89 51983.09 88888.00 2024-02-03 15:27:52.908 034 11132.64 433.84 51983.12 88888.00 2024-02-03 15:27:53.408 034 11132.64 433.83 51983.09 88888.00 2024-02-03 15:27:53.908 034 11132.65 433.80 51983.07 88888.00 2024-02-03 15:27:54.408 034 11132.63 433.81 51983.08 88888.00 2024-02-03 15:27:54.908 034 11132.61 433.81 51983.01 88888.00 2024-02-03 15:27:55.408 034 11132.61 433.83 51983.00 88888.00 2024-02-03 15:27:55.908 034 11132.62 433.85 51983.01 88888.00 2024-02-03 15:27:56.408 034 11132.61 433.88 51983.01 88888.00 2024-02-03 15:27:56.908 034 11132.58 433.88 51983.07 88888.00 2024-02-03 15:27:57.408 034 11132.60 433.91 51983.07 88888.00 2024-02-03 15:27:57.908 034 11132.62 433.84 51983.09 88888.00 2024-02-03 15:27:58.408 034 11132.61 433.86 51983.10 88888.00 2024-02-03 15:27:58.908 034 11132.61 433.88 51983.12 88888.00 2024-02-03 15:27:59.408 034 11132.58 433.79 51983.12 88888.00 2024-02-03 15:27:59.908 034 11132.58 433.76 51983.12 88888.00 2024-02-03 15:28:00.408 034 11132.58 433.76 51983.11 88888.00 2024-02-03 15:28:00.908 034 11132.58 433.79 51983.11 88888.00 2024-02-03 15:28:01.408 034 11132.62 433.79 51983.16 88888.00 2024-02-03 15:28:01.908 034 11132.63 433.83 51983.10 88888.00 2024-02-03 15:28:02.408 034 11132.62 433.89 51983.10 88888.00 2024-02-03 15:28:02.908 034 11132.61 433.82 51983.11 88888.00 2024-02-03 15:28:03.408 034 11132.62 433.81 51983.05 88888.00 2024-02-03 15:28:03.908 034 11132.62 433.84 51983.05 88888.00 2024-02-03 15:28:04.408 034 11132.62 433.83 51983.09 88888.00 2024-02-03 15:28:04.908 034 11132.63 433.85 51983.13 88888.00 2024-02-03 15:28:05.408 034 11132.63 433.88 51983.13 88888.00 2024-02-03 15:28:05.908 034 11132.63 433.86 51983.11 88888.00 2024-02-03 15:28:06.408 034 11132.66 433.88 51983.04 88888.00 2024-02-03 15:28:06.908 034 11132.66 433.88 51983.05 88888.00 2024-02-03 15:28:07.408 034 11132.64 433.85 51983.07 88888.00 2024-02-03 15:28:07.908 034 11132.61 433.84 51983.02 88888.00 2024-02-03 15:28:08.408 034 11132.58 433.82 51983.04 88888.00 2024-02-03 15:28:08.908 034 11132.57 433.86 51983.03 88888.00 2024-02-03 15:28:09.408 034 11132.64 433.82 51983.01 88888.00 2024-02-03 15:28:09.908 034 11132.64 433.76 51983.04 88888.00 2024-02-03 15:28:10.408 034 11132.64 433.78 51983.01 88888.00 2024-02-03 15:28:10.908 034 11132.65 433.76 51983.03 88888.00 2024-02-03 15:28:11.409 034 11132.66 433.78 51983.09 88888.00 2024-02-03 15:28:11.909 034 11132.63 433.81 51983.01 88888.00 2024-02-03 15:28:12.409 034 11132.61 433.79 51983.03 88888.00 2024-02-03 15:28:12.909 034 11132.61 433.79 51983.07 88888.00 2024-02-03 15:28:13.409 034 11132.62 433.85 51983.03 88888.00 2024-02-03 15:28:13.909 034 11132.60 433.82 51983.05 88888.00 2024-02-03 15:28:14.409 034 11132.55 433.79 51983.02 88888.00 2024-02-03 15:28:14.909 034 11132.56 433.80 51983.03 88888.00 2024-02-03 15:28:15.409 034 11132.61 433.75 51983.08 88888.00 2024-02-03 15:28:15.909 034 11132.58 433.74 51983.08 88888.00 2024-02-03 15:28:16.408 034 11132.58 433.72 51983.10 88888.00 2024-02-03 15:28:16.908 034 11132.62 433.71 51983.08 88888.00 2024-02-03 15:28:17.408 034 11132.63 433.71 51983.05 88888.00 2024-02-03 15:28:17.908 034 11132.60 433.73 51983.05 88888.00 2024-02-03 15:28:18.408 034 11132.62 433.74 51983.05 88888.00 2024-02-03 15:28:18.908 034 11132.60 433.70 51983.07 88888.00 2024-02-03 15:28:19.408 034 11132.56 433.69 51983.08 88888.00 2024-02-03 15:28:19.908 034 11132.55 433.70 51983.05 88888.00 2024-02-03 15:28:20.408 034 11132.55 433.70 51983.09 88888.00 2024-02-03 15:28:20.908 034 11132.55 433.74 51983.08 88888.00 2024-02-03 15:28:21.408 034 11132.57 433.74 51983.08 88888.00 2024-02-03 15:28:21.908 034 11132.55 433.73 51983.08 88888.00 2024-02-03 15:28:22.908 034 11132.49 433.73 51983.01 88888.00 2024-02-03 15:28:23.408 034 11132.54 433.74 51983.01 88888.00 2024-02-03 15:28:23.908 034 11132.51 433.72 51983.01 88888.00 2024-02-03 15:28:24.408 034 11132.48 433.71 51983.04 88888.00 2024-02-03 15:28:24.908 034 11132.49 433.69 51983.02 88888.00 2024-02-03 15:28:25.408 034 11132.51 433.71 51983.03 88888.00 2024-02-03 15:28:25.908 034 11132.51 433.73 51983.07 88888.00 2024-02-03 15:28:26.408 034 11132.53 433.69 51983.05 88888.00 2024-02-03 15:28:26.908 034 11132.51 433.68 51983.08 88888.00 2024-02-03 15:28:27.408 034 11132.47 433.68 51983.05 88888.00 2024-02-03 15:28:27.908 034 11132.46 433.69 51983.04 88888.00 2024-02-03 15:28:28.408 034 11132.46 433.74 51983.10 88888.00 2024-02-03 15:28:28.908 034 11132.46 433.76 51983.07 88888.00 2024-02-03 15:28:29.408 034 11132.46 433.75 51983.01 88888.00 2024-02-03 15:28:29.908 034 11132.45 433.76 51983.03 88888.00 2024-02-03 15:28:30.408 034 11132.45 433.79 51983.04 88888.00 2024-02-03 15:28:30.908 034 11132.46 433.75 51983.05 88888.00 2024-02-03 15:28:31.408 034 11132.48 433.75 51983.11 88888.00 2024-02-03 15:28:31.908 034 11132.49 433.75 51983.09 88888.00 2024-02-03 15:28:32.908 034 11132.46 433.73 51983.05 88888.00 2024-02-03 15:28:33.408 034 11132.44 433.68 51983.04 88888.00 2024-02-03 15:28:33.908 034 11132.48 433.71 51983.05 88888.00 2024-02-03 15:28:34.408 034 11132.49 433.74 51983.05 88888.00 2024-02-03 15:28:34.908 034 11132.48 433.71 51983.08 88888.00 2024-02-03 15:28:35.408 034 11132.49 433.69 51983.08 88888.00 2024-02-03 15:28:35.908 034 11132.48 433.70 51983.07 88888.00 2024-02-03 15:28:36.408 034 11132.45 433.65 51983.09 88888.00 2024-02-03 15:28:36.908 034 11132.48 433.63 51983.09 88888.00 2024-02-03 15:28:37.408 034 11132.51 433.69 51983.07 88888.00 2024-02-03 15:28:37.908 034 11132.45 433.64 51983.09 88888.00 2024-02-03 15:28:38.408 034 11132.46 433.64 51983.07 88888.00 2024-02-03 15:28:38.908 034 11132.44 433.65 51983.04 88888.00 2024-02-03 15:28:39.408 034 11132.45 433.68 51983.08 88888.00 2024-02-03 15:28:39.908 034 11132.47 433.68 51983.09 88888.00 2024-02-03 15:28:40.408 034 11132.45 433.65 51983.14 88888.00 2024-02-03 15:28:40.908 034 11132.43 433.65 51983.13 88888.00 2024-02-03 15:28:41.408 034 11132.44 433.64 51983.13 88888.00 2024-02-03 15:28:41.908 034 11132.39 433.65 51983.13 88888.00 2024-02-03 15:28:42.408 034 11132.42 433.65 51983.08 88888.00 2024-02-03 15:28:42.908 034 11132.42 433.63 51983.08 88888.00 2024-02-03 15:28:43.408 034 11132.42 433.63 51983.07 88888.00 2024-02-03 15:28:43.908 034 11132.42 433.56 51983.05 88888.00 2024-02-03 15:28:44.408 034 11132.39 433.55 51983.09 88888.00 2024-02-03 15:28:44.908 034 11132.44 433.60 51983.04 88888.00 2024-02-03 15:28:45.408 034 11132.44 433.63 51983.08 88888.00 2024-02-03 15:28:45.908 034 11132.40 433.62 51983.09 88888.00 2024-02-03 15:28:46.408 034 11132.42 433.61 51983.07 88888.00 2024-02-03 15:28:46.908 034 11132.43 433.63 51983.10 88888.00 2024-02-03 15:28:47.408 034 11132.45 433.61 51983.09 88888.00 2024-02-03 15:28:47.908 034 11132.46 433.59 51983.08 88888.00 2024-02-03 15:28:48.408 034 11132.44 433.57 51983.05 88888.00 2024-02-03 15:28:48.908 034 11132.39 433.59 51983.00 88888.00 2024-02-03 15:28:49.408 034 11132.43 433.53 51983.03 88888.00 2024-02-03 15:28:49.908 034 11132.39 433.54 51983.00 88888.00 2024-02-03 15:28:50.408 034 11132.38 433.55 51983.00 88888.00 2024-02-03 15:28:50.908 034 11132.38 433.53 51983.01 88888.00 2024-02-03 15:28:51.408 034 11132.43 433.55 51982.98 88888.00 2024-02-03 15:28:51.908 034 11132.44 433.56 51982.99 88888.00 2024-02-03 15:28:52.408 034 11132.38 433.54 51982.95 88888.00 2024-02-03 15:28:52.908 034 11132.36 433.53 51982.98 88888.00 2024-02-03 15:28:53.408 034 11132.35 433.51 51983.01 88888.00 2024-02-03 15:28:53.908 034 11132.38 433.49 51983.01 88888.00 2024-02-03 15:28:54.408 034 11132.38 433.53 51983.04 88888.00 2024-02-03 15:28:54.908 034 11132.39 433.51 51983.02 88888.00 2024-02-03 15:28:55.408 034 11132.38 433.50 51983.04 88888.00 2024-02-03 15:28:55.908 034 11132.42 433.54 51983.07 88888.00 2024-02-03 15:28:56.408 034 11132.42 433.47 51983.05 88888.00 2024-02-03 15:28:56.908 034 11132.42 433.47 51983.08 88888.00 2024-02-03 15:28:57.408 034 11132.39 433.50 51983.03 88888.00 2024-02-03 15:28:57.908 034 11132.36 433.47 51983.03 88888.00 2024-02-03 15:28:58.408 034 11132.35 433.44 51983.01 88888.00 2024-02-03 15:28:58.908 034 11132.36 433.43 51983.01 88888.00 2024-02-03 15:28:59.408 034 11132.35 433.44 51983.04 88888.00 2024-02-03 15:28:59.908 034 11132.33 433.36 51983.02 88888.00 2024-02-03 15:29:00.408 034 11132.30 433.44 51983.10 88888.00 2024-02-03 15:29:00.908 034 11132.28 433.39 51983.07 88888.00 2024-02-03 15:29:01.408 034 11132.29 433.40 51983.05 88888.00 2024-02-03 15:29:01.908 034 11132.30 433.43 51983.08 88888.00 2024-02-03 15:29:02.408 034 11132.31 433.42 51983.04 88888.00 2024-02-03 15:29:02.908 034 11132.33 433.43 51983.02 88888.00 2024-02-03 15:29:03.408 034 11132.35 433.40 51982.96 88888.00 2024-02-03 15:29:03.908 034 11132.34 433.35 51983.02 88888.00 2024-02-03 15:29:04.408 034 11132.33 433.35 51983.00 88888.00 2024-02-03 15:29:04.908 034 11132.31 433.34 51982.98 88888.00 2024-02-03 15:29:05.408 034 11132.28 433.35 51982.99 88888.00 2024-02-03 15:29:05.908 034 11132.29 433.37 51982.99 88888.00 2024-02-03 15:29:06.408 034 11132.30 433.35 51983.01 88888.00 2024-02-03 15:29:06.908 034 11132.29 433.33 51982.99 88888.00 2024-02-03 15:29:07.408 034 11132.33 433.32 51983.04 88888.00 2024-02-03 15:29:07.908 034 11132.37 433.30 51983.03 88888.00 2024-02-03 15:29:08.408 034 11132.40 433.22 51983.03 88888.00 2024-02-03 15:29:08.908 034 11132.43 433.17 51983.04 88888.00 2024-02-03 15:29:09.408 034 11132.45 433.18 51983.01 88888.00 2024-02-03 15:29:09.908 034 11132.39 433.23 51983.04 88888.00 2024-02-03 15:29:10.908 034 11132.37 433.31 51983.04 88888.00 2024-02-03 15:29:11.408 034 11132.37 433.25 51983.01 88888.00 2024-02-03 15:29:11.908 034 11132.33 433.20 51983.08 88888.00 2024-02-03 15:29:12.408 034 11132.33 433.22 51983.03 88888.00 2024-02-03 15:29:12.908 034 11132.35 433.26 51983.07 88888.00 2024-02-03 15:29:13.408 034 11132.38 433.32 51983.07 88888.00 2024-02-03 15:29:13.908 034 11132.38 433.25 51983.03 88888.00 2024-02-03 15:29:14.408 034 11132.42 433.30 51983.08 88888.00 2024-02-03 15:29:14.908 034 11132.38 433.21 51983.03 88888.00 2024-02-03 15:29:15.408 034 11132.37 433.18 51983.05 88888.00 2024-02-03 15:29:15.908 034 11132.40 433.22 51983.02 88888.00 2024-02-03 15:29:16.408 034 11132.40 433.21 51983.02 88888.00 2024-02-03 15:29:16.908 034 11132.38 433.22 51983.00 88888.00 2024-02-03 15:29:17.408 034 11132.36 433.20 51982.99 88888.00 2024-02-03 15:29:17.908 034 11132.33 433.21 51982.99 88888.00 2024-02-03 15:29:18.408 034 11132.33 433.22 51983.00 88888.00 2024-02-03 15:29:18.908 034 11132.33 433.22 51983.04 88888.00 2024-02-03 15:29:19.408 034 11132.33 433.21 51983.03 88888.00 2024-02-03 15:29:19.908 034 11132.30 433.24 51983.09 88888.00 2024-02-03 15:29:20.408 034 11132.31 433.16 51983.00 88888.00 2024-02-03 15:29:20.908 034 11132.33 433.15 51983.03 88888.00 2024-02-03 15:29:21.408 034 11132.33 433.15 51983.02 88888.00 2024-02-03 15:29:21.908 034 11132.35 433.15 51983.02 88888.00 2024-02-03 15:29:22.408 034 11132.30 433.16 51983.00 88888.00 2024-02-03 15:29:22.908 034 11132.34 433.16 51983.04 88888.00 2024-02-03 15:29:23.408 034 11132.31 433.20 51983.04 88888.00 2024-02-03 15:29:23.908 034 11132.35 433.17 51983.00 88888.00 2024-02-03 15:29:24.408 034 11132.34 433.17 51983.01 88888.00 2024-02-03 15:29:24.908 034 11132.28 433.11 51982.96 88888.00 2024-02-03 15:29:25.408 034 11132.29 433.13 51982.93 88888.00 2024-02-03 15:29:25.908 034 11132.26 433.18 51982.87 88888.00 2024-02-03 15:29:26.408 034 11132.22 433.13 51982.99 88888.00 2024-02-03 15:29:26.908 034 11132.22 433.18 51982.99 88888.00 2024-02-03 15:29:27.408 034 11132.26 433.24 51983.03 88888.00 2024-02-03 15:29:27.908 034 11132.22 433.24 51982.94 88888.00 2024-02-03 15:29:28.408 034 11132.19 433.21 51982.95 88888.00 2024-02-03 15:29:28.908 034 11132.18 433.22 51982.98 88888.00 2024-02-03 15:29:29.408 034 11132.19 433.24 51982.96 88888.00 2024-02-03 15:29:29.908 034 11132.23 433.23 51983.00 88888.00 2024-02-03 15:29:30.408 034 11132.25 433.21 51983.01 88888.00 2024-02-03 15:29:30.909 034 11132.21 433.18 51983.03 88888.00 2024-02-03 15:29:31.409 034 11132.21 433.12 51982.99 88888.00 2024-02-03 15:29:31.909 034 11132.23 433.11 51983.08 88888.00 2024-02-03 15:29:32.409 034 11132.23 433.11 51983.02 88888.00 2024-02-03 15:29:32.909 034 11132.22 433.14 51983.02 88888.00 2024-02-03 15:29:33.409 034 11132.20 433.15 51982.93 88888.00 2024-02-03 15:29:33.909 034 11132.22 433.17 51982.98 88888.00 2024-02-03 15:29:34.409 034 11132.23 433.22 51982.98 88888.00 2024-02-03 15:29:34.909 034 11132.27 433.20 51983.02 88888.00 2024-02-03 15:29:35.409 034 11132.25 433.21 51983.03 88888.00 2024-02-03 15:29:35.909 034 11132.19 433.15 51983.04 88888.00 2024-02-03 15:29:36.409 034 11132.20 433.17 51983.05 88888.00 2024-02-03 15:29:36.909 034 11132.27 433.15 51983.02 88888.00 2024-02-03 15:29:37.409 034 11132.25 433.13 51983.02 88888.00 2024-02-03 15:29:37.909 034 11132.21 433.15 51983.00 88888.00 2024-02-03 15:29:38.409 034 11132.22 433.13 51983.03 88888.00 2024-02-03 15:29:38.909 034 11132.21 433.16 51982.99 88888.00 2024-02-03 15:29:39.409 034 11132.25 433.17 51983.03 88888.00 2024-02-03 15:29:39.909 034 11132.26 433.17 51983.00 88888.00 2024-02-03 15:29:40.409 034 11132.26 433.16 51983.00 88888.00 2024-02-03 15:29:40.909 034 11132.21 433.17 51983.01 88888.00 2024-02-03 15:29:41.409 034 11132.22 433.17 51983.02 88888.00 2024-02-03 15:29:41.909 034 11132.25 433.14 51983.03 88888.00 2024-02-03 15:29:42.409 034 11132.23 433.11 51983.02 88888.00 2024-02-03 15:29:42.909 034 11132.22 433.11 51983.07 88888.00 2024-02-03 15:29:43.409 034 11132.18 433.11 51982.99 88888.00 2024-02-03 15:29:43.909 034 11132.13 433.11 51983.02 88888.00 2024-02-03 15:29:44.409 034 11132.16 433.12 51982.95 88888.00 2024-02-03 15:29:44.909 034 11132.18 433.11 51983.01 88888.00 2024-02-03 15:29:45.409 034 11132.19 433.11 51982.93 88888.00 2024-02-03 15:29:45.909 034 11132.12 433.11 51982.99 88888.00 2024-02-03 15:29:46.409 034 11132.12 433.11 51982.94 88888.00 2024-02-03 15:29:46.909 034 11132.13 433.12 51983.00 88888.00 2024-02-03 15:29:47.409 034 11132.13 433.13 51983.00 88888.00 2024-02-03 15:29:47.909 034 11132.19 433.10 51983.03 88888.00 2024-02-03 15:29:48.409 034 11132.19 433.06 51983.02 88888.00 2024-02-03 15:29:48.909 034 11132.19 433.08 51983.02 88888.00 2024-02-03 15:29:49.409 034 11132.12 433.12 51983.02 88888.00 2024-02-03 15:29:49.909 034 11132.08 433.08 51983.00 88888.00 2024-02-03 15:29:50.409 034 11132.08 433.08 51983.03 88888.00 2024-02-03 15:29:50.909 034 11132.12 433.08 51982.96 88888.00 2024-02-03 15:29:51.409 034 11132.14 433.06 51982.99 88888.00 2024-02-03 15:29:51.909 034 11132.11 433.06 51982.92 88888.00 2024-02-03 15:29:52.409 034 11132.13 433.06 51982.99 88888.00 2024-02-03 15:29:52.909 034 11132.17 433.06 51982.92 88888.00 2024-02-03 15:29:53.409 034 11132.13 433.08 51983.04 88888.00 2024-02-03 15:29:53.909 034 11132.13 433.14 51983.02 88888.00 2024-02-03 15:29:54.409 034 11132.11 433.11 51983.07 88888.00 2024-02-03 15:29:54.909 034 11132.13 433.07 51983.00 88888.00 2024-02-03 15:29:55.409 034 11132.14 433.00 51983.00 88888.00 2024-02-03 15:29:55.909 034 11132.16 433.05 51982.93 88888.00 2024-02-03 15:29:56.409 034 11132.16 433.06 51982.95 88888.00 2024-02-03 15:29:56.909 034 11132.17 433.08 51982.95 88888.00 2024-02-03 15:29:57.409 034 11132.14 433.08 51982.96 88888.00 2024-02-03 15:29:57.909 034 11132.14 433.11 51983.00 88888.00 2024-02-03 15:29:58.409 034 11132.11 433.14 51983.03 88888.00 2024-02-03 15:29:58.909 034 11132.08 433.14 51983.03 88888.00 2024-02-03 15:29:59.409 034 11132.11 433.14 51982.98 88888.00 2024-02-03 15:29:59.909 034 11132.16 433.12 51983.01 88888.00 2024-02-03 15:30:00.409 034 11132.13 433.15 51982.92 88888.00 2024-02-03 15:30:00.909 034 11132.11 433.17 51982.95 88888.00 2024-02-03 15:30:01.409 034 11132.11 433.10 51982.91 88888.00 2024-02-03 15:30:01.909 034 11132.12 433.10 51982.98 88888.00 2024-02-03 15:30:02.409 034 11132.09 433.11 51982.92 88888.00 2024-02-03 15:30:02.909 034 11132.07 433.08 51982.94 88888.00 2024-02-03 15:30:03.409 034 11132.05 433.14 51982.96 88888.00 2024-02-03 15:30:03.909 034 11132.11 433.08 51982.94 88888.00 2024-02-03 15:30:04.409 034 11132.10 433.07 51982.90 88888.00 2024-02-03 15:30:04.909 034 11132.10 433.12 51982.91 88888.00 2024-02-03 15:30:05.409 034 11132.10 433.17 51982.86 88888.00 2024-02-03 15:30:05.909 034 11132.07 433.16 51982.87 88888.00 2024-02-03 15:30:06.409 034 11132.05 433.16 51982.89 88888.00 2024-02-03 15:30:06.909 034 11132.07 433.10 51982.87 88888.00 2024-02-03 15:30:07.409 034 11132.04 433.14 51982.90 88888.00 2024-02-03 15:30:07.909 034 11132.02 433.16 51982.90 88888.00 2024-02-03 15:30:08.409 034 11132.02 433.17 51982.90 88888.00 2024-02-03 15:30:08.909 034 11132.05 433.16 51982.84 88888.00 2024-02-03 15:30:09.409 034 11132.07 433.23 51982.90 88888.00 2024-02-03 15:30:09.909 034 11132.08 433.21 51982.84 88888.00 2024-02-03 15:30:10.409 034 11132.09 433.16 51982.90 88888.00 2024-02-03 15:30:10.909 034 11132.04 433.15 51982.86 88888.00 2024-02-03 15:30:11.409 034 11132.05 433.14 51982.91 88888.00 2024-02-03 15:30:11.909 034 11132.03 433.15 51982.86 88888.00 2024-02-03 15:30:12.409 034 11131.98 433.15 51982.95 88888.00 2024-02-03 15:30:12.909 034 11131.98 433.14 51982.91 88888.00 2024-02-03 15:30:13.409 034 11131.96 433.14 51982.93 88888.00 2024-02-03 15:30:13.909 034 11132.07 433.08 51982.87 88888.00 2024-02-03 15:30:14.409 034 11132.04 433.06 51982.91 88888.00 2024-02-03 15:30:14.909 034 11132.01 433.14 51982.85 88888.00 2024-02-03 15:30:15.409 034 11131.98 433.17 51982.89 88888.00 2024-02-03 15:30:15.909 034 11131.96 433.18 51982.90 88888.00 2024-02-03 15:30:16.409 034 11132.02 433.16 51982.89 88888.00 2024-02-03 15:30:16.909 034 11132.04 433.18 51982.87 88888.00 2024-02-03 15:30:17.409 034 11132.04 433.17 51982.85 88888.00 2024-02-03 15:30:17.909 034 11132.01 433.15 51982.91 88888.00 2024-02-03 15:30:18.409 034 11132.02 433.14 51982.86 88888.00 2024-02-03 15:30:18.909 034 11132.01 433.13 51982.87 88888.00 2024-02-03 15:30:19.409 034 11131.99 433.12 51982.84 88888.00 2024-02-03 15:30:19.909 034 11132.00 433.14 51982.87 88888.00 2024-02-03 15:30:20.909 034 11131.96 433.17 51982.93 88888.00 2024-02-03 15:30:21.409 034 11131.98 433.16 51982.82 88888.00 2024-02-03 15:30:21.909 034 11132.00 433.13 51982.89 88888.00 2024-02-03 15:30:22.409 034 11131.99 433.17 51982.85 88888.00 2024-02-03 15:30:22.909 034 11131.99 433.21 51982.90 88888.00 2024-02-03 15:30:23.409 034 11131.99 433.12 51982.85 88888.00 2024-02-03 15:30:23.909 034 11131.96 433.14 51982.91 88888.00 2024-02-03 15:30:24.409 034 11131.95 433.16 51982.84 88888.00 2024-02-03 15:30:24.909 034 11131.92 433.17 51982.87 88888.00 2024-02-03 15:30:25.409 034 11131.90 433.21 51982.82 88888.00 2024-02-03 15:30:25.909 034 11131.88 433.20 51982.82 88888.00 2024-02-03 15:30:26.409 034 11131.93 433.20 51982.80 88888.00 2024-02-03 15:30:26.909 034 11131.92 433.23 51982.82 88888.00 2024-02-03 15:30:27.409 034 11131.92 433.20 51982.81 88888.00 2024-02-03 15:30:27.909 034 11131.98 433.14 51982.83 88888.00 2024-02-03 15:30:28.409 034 11131.95 433.15 51982.86 88888.00 2024-02-03 15:30:28.909 034 11131.96 433.14 51982.85 88888.00 2024-02-03 15:30:29.409 034 11131.93 433.12 51982.84 88888.00 2024-02-03 15:30:29.909 034 11131.92 433.13 51982.81 88888.00 2024-02-03 15:30:30.409 034 11131.95 433.11 51982.83 88888.00 2024-02-03 15:30:30.909 034 11131.96 433.13 51982.80 88888.00 2024-02-03 15:30:31.409 034 11131.93 433.13 51982.81 88888.00 2024-02-03 15:30:31.909 034 11132.01 433.17 51982.77 88888.00 2024-02-03 15:30:32.409 034 11131.99 433.16 51982.81 88888.00 2024-02-03 15:30:32.909 034 11132.00 433.17 51982.76 88888.00 2024-02-03 15:30:33.409 034 11132.03 433.23 51982.82 88888.00 2024-02-03 15:30:34.410 034 11132.00 433.18 51982.85 88888.00 2024-02-03 15:30:34.910 034 11132.02 433.16 51982.81 88888.00 2024-02-03 15:30:35.410 034 11132.04 433.14 51982.86 88888.00 2024-02-03 15:30:35.910 034 11132.04 433.17 51982.81 88888.00 2024-02-03 15:30:36.410 034 11132.03 433.21 51982.82 88888.00 2024-02-03 15:30:36.910 034 11132.02 433.18 51982.78 88888.00 2024-02-03 15:30:37.410 034 11132.03 433.10 51982.86 88888.00 2024-02-03 15:30:37.910 034 11132.00 433.11 51982.82 88888.00 2024-02-03 15:30:38.410 034 11131.98 433.14 51982.85 88888.00 2024-02-03 15:30:38.910 034 11131.96 433.13 51982.81 88888.00 2024-02-03 15:30:39.409 034 11131.93 433.13 51982.90 88888.00 2024-02-03 15:30:39.909 034 11131.94 433.14 51982.86 88888.00 2024-02-03 15:30:40.409 034 11131.93 433.14 51982.90 88888.00 2024-02-03 15:30:40.909 034 11131.93 433.14 51982.85 88888.00 2024-02-03 15:30:41.409 034 11131.94 433.15 51982.85 88888.00 2024-02-03 15:30:41.909 034 11131.95 433.15 51982.87 88888.00 2024-02-03 15:30:42.409 034 11131.98 433.12 51982.91 88888.00 2024-02-03 15:30:42.909 034 11131.99 433.10 51982.89 88888.00 2024-02-03 15:30:43.409 034 11131.95 433.04 51982.90 88888.00 2024-02-03 15:30:44.409 034 11131.96 433.05 51982.89 88888.00 2024-02-03 15:30:44.909 034 11131.95 433.10 51982.93 88888.00 2024-02-03 15:30:45.409 034 11131.92 433.05 51982.94 88888.00 2024-02-03 15:30:45.909 034 11131.95 433.07 51982.96 88888.00 2024-02-03 15:30:46.409 034 11131.96 433.07 51982.91 88888.00 2024-02-03 15:30:46.909 034 11132.01 433.07 51982.94 88888.00 2024-02-03 15:30:47.409 034 11131.98 433.07 51982.89 88888.00 2024-02-03 15:30:47.909 034 11131.96 433.07 51982.91 88888.00 2024-02-03 15:30:48.409 034 11131.96 433.08 51982.90 88888.00 2024-02-03 15:30:48.909 034 11131.96 433.10 51982.95 88888.00 2024-02-03 15:30:49.409 034 11131.96 433.07 51982.92 88888.00 2024-02-03 15:30:49.909 034 11132.02 433.11 51982.96 88888.00 2024-02-03 15:30:50.409 034 11132.00 433.10 51982.93 88888.00 2024-02-03 15:30:50.909 034 11131.94 433.10 51982.99 88888.00 2024-02-03 15:30:51.409 034 11131.95 433.06 51982.93 88888.00 2024-02-03 15:30:51.909 034 11132.00 433.08 51982.94 88888.00 2024-02-03 15:30:52.409 034 11132.00 433.08 51982.87 88888.00 2024-02-03 15:30:52.909 034 11132.00 433.06 51982.94 88888.00 2024-02-03 15:30:53.409 034 11131.94 433.06 51982.92 88888.00 2024-02-03 15:30:53.909 034 11131.93 433.08 51982.93 88888.00 2024-02-03 15:30:54.409 034 11131.93 433.12 51982.89 88888.00 2024-02-03 15:30:54.909 034 11131.93 433.10 51982.92 88888.00 2024-02-03 15:30:55.409 034 11131.91 433.11 51982.90 88888.00 2024-02-03 15:30:55.909 034 11131.92 433.07 51982.93 88888.00 2024-02-03 15:30:56.409 034 11131.86 433.03 51982.92 88888.00 2024-02-03 15:30:56.909 034 11131.88 433.08 51982.91 88888.00 2024-02-03 15:30:57.409 034 11131.86 433.08 51982.91 88888.00 2024-02-03 15:30:57.909 034 11131.90 433.08 51982.91 88888.00 2024-02-03 15:30:58.409 034 11131.86 433.12 51982.91 88888.00 2024-02-03 15:30:58.909 034 11131.83 433.12 51982.86 88888.00 2024-02-03 15:30:59.410 034 11131.84 433.13 51982.91 88888.00 2024-02-03 15:30:59.910 034 11131.86 433.06 51982.87 88888.00 2024-02-03 15:31:00.410 034 11131.87 433.04 51982.90 88888.00 2024-02-03 15:31:00.910 034 11131.85 433.06 51982.84 88888.00 2024-02-03 15:31:01.410 034 11131.86 433.12 51982.92 88888.00 2024-02-03 15:31:01.910 034 11131.88 433.10 51982.87 88888.00 2024-02-03 15:31:02.410 034 11131.90 433.08 51982.90 88888.00 2024-02-03 15:31:02.910 034 11131.92 433.05 51982.86 88888.00 2024-02-03 15:31:03.410 034 11131.98 433.08 51982.90 88888.00 2024-02-03 15:31:04.410 034 11131.88 433.06 51982.84 88888.00 2024-02-03 15:31:04.910 034 11131.92 433.05 51982.78 88888.00 2024-02-03 15:31:05.410 034 11131.94 433.06 51982.87 88888.00 2024-02-03 15:31:05.910 034 11131.90 433.07 51982.82 88888.00 2024-02-03 15:31:06.410 034 11131.91 433.07 51982.89 88888.00 2024-02-03 15:31:06.910 034 11131.90 433.08 51982.83 88888.00 2024-02-03 15:31:07.410 034 11131.90 433.11 51982.91 88888.00 2024-02-03 15:31:07.910 034 11131.92 433.12 51982.84 88888.00 2024-02-03 15:31:08.410 034 11131.90 433.11 51982.85 88888.00 2024-02-03 15:31:08.910 034 11131.88 433.13 51982.82 88888.00 2024-02-03 15:31:09.409 034 11131.91 433.20 51982.91 88888.00 2024-02-03 15:31:09.909 034 11131.93 433.17 51982.86 88888.00 2024-02-03 15:31:10.409 034 11131.98 433.16 51982.90 88888.00 2024-02-03 15:31:10.909 034 11131.96 433.20 51982.87 88888.00 2024-02-03 15:31:11.409 034 11131.93 433.14 51982.94 88888.00 2024-02-03 15:31:11.909 034 11131.87 433.13 51982.89 88888.00 2024-02-03 15:31:12.409 034 11131.88 433.15 51982.89 88888.00 2024-02-03 15:31:12.909 034 11131.93 433.13 51982.91 88888.00 2024-02-03 15:31:13.409 034 11131.93 433.13 51982.90 88888.00 2024-02-03 15:31:13.909 034 11131.92 433.11 51982.89 88888.00 2024-02-03 15:31:14.409 034 11131.93 433.14 51982.91 88888.00 2024-02-03 15:31:14.909 034 11131.94 433.17 51982.92 88888.00 2024-02-03 15:31:15.409 034 11131.91 433.20 51982.90 88888.00 2024-02-03 15:31:15.909 034 11131.94 433.20 51982.91 88888.00 2024-02-03 15:31:16.409 034 11131.96 433.21 51982.87 88888.00 2024-02-03 15:31:16.909 034 11131.94 433.17 51982.91 88888.00 2024-02-03 15:31:17.409 034 11131.94 433.10 51982.83 88888.00 2024-02-03 15:31:17.909 034 11131.91 433.11 51982.86 88888.00 2024-02-03 15:31:18.409 034 11131.92 433.20 51982.84 88888.00 2024-02-03 15:31:18.909 034 11131.93 433.20 51982.86 88888.00 2024-02-03 15:31:19.409 034 11131.95 433.20 51982.82 88888.00 2024-02-03 15:31:19.909 034 11131.94 433.18 51982.89 88888.00 2024-02-03 15:31:20.409 034 11131.92 433.18 51982.84 88888.00 2024-02-03 15:31:20.909 034 11131.92 433.17 51982.84 88888.00 2024-02-03 15:31:21.409 034 11131.92 433.24 51982.83 88888.00 2024-02-03 15:31:21.909 034 11131.86 433.15 51982.86 88888.00 2024-02-03 15:31:22.409 034 11131.88 433.16 51982.84 88888.00 2024-02-03 15:31:22.909 034 11131.92 433.17 51982.85 88888.00 2024-02-03 15:31:23.409 034 11131.84 433.21 51982.85 88888.00 2024-02-03 15:31:23.909 034 11131.83 433.21 51982.83 88888.00 2024-02-03 15:31:24.409 034 11131.81 433.15 51982.86 88888.00 2024-02-03 15:31:24.909 034 11131.78 433.17 51982.82 88888.00 2024-02-03 15:31:25.409 034 11131.79 433.20 51982.86 88888.00 2024-02-03 15:31:25.909 034 11131.78 433.14 51982.89 88888.00 2024-02-03 15:31:26.409 034 11131.81 433.08 51982.93 88888.00 2024-02-03 15:31:26.909 034 11131.81 433.11 51982.87 88888.00 2024-02-03 15:31:27.409 034 11131.83 433.14 51982.91 88888.00 2024-02-03 15:31:27.909 034 11131.84 433.13 51982.86 88888.00 2024-02-03 15:31:28.409 034 11131.84 433.08 51982.91 88888.00 2024-02-03 15:31:28.909 034 11131.81 433.13 51982.91 88888.00 2024-02-03 15:31:29.409 034 11131.78 433.13 51982.98 88888.00 2024-02-03 15:31:29.909 034 11131.79 433.14 51982.94 88888.00 2024-02-03 15:31:30.409 034 11131.78 433.11 51982.96 88888.00 2024-02-03 15:31:30.909 034 11131.83 433.08 51982.92 88888.00 2024-02-03 15:31:31.409 034 11131.82 433.10 51982.95 88888.00 2024-02-03 15:31:31.909 034 11131.79 433.05 51982.89 88888.00 2024-02-03 15:31:32.409 034 11131.74 433.06 51982.90 88888.00 2024-02-03 15:31:32.909 034 11131.76 433.06 51982.83 88888.00 2024-02-03 15:31:33.409 034 11131.79 433.05 51982.89 88888.00 2024-02-03 15:31:33.909 034 11131.78 433.05 51982.87 88888.00 2024-02-03 15:31:34.409 034 11131.75 433.00 51982.86 88888.00 2024-02-03 15:31:34.909 034 11131.74 433.00 51982.87 88888.00 2024-02-03 15:31:35.409 034 11131.75 433.03 51982.89 88888.00 2024-02-03 15:31:35.909 034 11131.76 433.05 51982.86 88888.00 2024-02-03 15:31:36.409 034 11131.73 433.07 51982.91 88888.00 2024-02-03 15:31:36.909 034 11131.75 433.11 51982.89 88888.00 2024-02-03 15:31:37.409 034 11131.74 433.12 51982.86 88888.00 2024-02-03 15:31:37.909 034 11131.75 433.07 51982.86 88888.00 2024-02-03 15:31:38.409 034 11131.76 433.06 51982.83 88888.00 2024-02-03 15:31:38.909 034 11131.74 433.04 51982.83 88888.00 2024-02-03 15:31:39.409 034 11131.78 433.08 51982.85 88888.00 2024-02-03 15:31:39.909 034 11131.81 433.11 51982.84 88888.00 2024-02-03 15:31:40.409 034 11131.74 433.10 51982.86 88888.00 2024-02-03 15:31:40.909 034 11131.74 433.10 51982.87 88888.00 2024-02-03 15:31:41.409 034 11131.73 433.10 51982.84 88888.00 2024-02-03 15:31:41.909 034 11131.73 433.07 51982.87 88888.00 2024-02-03 15:31:42.409 034 11131.81 433.13 51982.81 88888.00 2024-02-03 15:31:42.909 034 11131.86 433.15 51982.86 88888.00 2024-02-03 15:31:43.409 034 11131.85 433.12 51982.85 88888.00 2024-02-03 15:31:43.909 034 11131.86 433.13 51982.89 88888.00 2024-02-03 15:31:44.409 034 11131.84 433.05 51982.85 88888.00 2024-02-03 15:31:44.909 034 11131.83 433.06 51982.90 88888.00 2024-02-03 15:31:45.409 034 11131.82 433.06 51982.85 88888.00 2024-02-03 15:31:45.909 034 11131.83 433.05 51982.93 88888.00 2024-02-03 15:31:46.409 034 11131.79 433.05 51982.90 88888.00 2024-02-03 15:31:46.909 034 11131.79 433.06 51982.92 88888.00 2024-02-03 15:31:47.409 034 11131.82 433.07 51982.85 88888.00 2024-02-03 15:31:47.909 034 11131.84 433.12 51982.91 88888.00 2024-02-03 15:31:48.409 034 11131.81 433.06 51982.84 88888.00 2024-02-03 15:31:48.909 034 11131.79 433.06 51982.91 88888.00 2024-02-03 15:31:49.410 034 11131.79 433.10 51982.87 88888.00 2024-02-03 15:31:49.910 034 11131.81 433.03 51982.91 88888.00 2024-02-03 15:31:50.410 034 11131.81 433.05 51982.82 88888.00 2024-02-03 15:31:50.910 034 11131.78 433.11 51982.81 88888.00 2024-02-03 15:31:51.410 034 11131.77 433.08 51982.77 88888.00 2024-02-03 15:31:51.910 034 11131.79 433.05 51982.89 88888.00 2024-02-03 15:31:52.410 034 11131.81 433.06 51982.83 88888.00 2024-02-03 15:31:52.910 034 11131.77 433.06 51982.89 88888.00 2024-02-03 15:31:53.410 034 11131.77 433.05 51982.83 88888.00 2024-02-03 15:31:53.910 034 11131.77 433.05 51982.89 88888.00 2024-02-03 15:31:54.410 034 11131.77 433.07 51982.85 88888.00 2024-02-03 15:31:54.910 034 11131.74 433.11 51982.89 88888.00 2024-02-03 15:31:55.410 034 11131.75 433.14 51982.87 88888.00 2024-02-03 15:31:55.910 034 11131.79 433.11 51982.89 88888.00 2024-02-03 15:31:56.410 034 11131.81 433.12 51982.82 88888.00 2024-02-03 15:31:56.910 034 11131.75 433.07 51982.83 88888.00 2024-02-03 15:31:57.410 034 11131.78 433.05 51982.82 88888.00 2024-02-03 15:31:57.910 034 11131.82 433.13 51982.83 88888.00 2024-02-03 15:31:58.410 034 11131.77 433.11 51982.82 88888.00 2024-02-03 15:31:58.910 034 11131.77 433.06 51982.85 88888.00 2024-02-03 15:31:59.410 034 11131.77 433.11 51982.86 88888.00 2024-02-03 15:31:59.910 034 11131.79 433.05 51982.85 88888.00 2024-02-03 15:32:00.410 034 11131.84 433.01 51982.84 88888.00 2024-02-03 15:32:00.910 034 11131.83 433.02 51982.86 88888.00 2024-02-03 15:32:01.410 034 11131.82 433.04 51982.87 88888.00 2024-02-03 15:32:01.910 034 11131.78 433.03 51982.91 88888.00 2024-02-03 15:32:02.410 034 11131.77 433.01 51982.90 88888.00 2024-02-03 15:32:02.910 034 11131.81 433.02 51982.85 88888.00 2024-02-03 15:32:03.410 034 11131.81 433.03 51982.86 88888.00 2024-02-03 15:32:03.910 034 11131.78 433.01 51982.83 88888.00 2024-02-03 15:32:04.410 034 11131.76 433.05 51982.78 88888.00 2024-02-03 15:32:04.910 034 11131.77 433.03 51982.76 88888.00 2024-02-03 15:32:05.410 034 11131.76 433.06 51982.77 88888.00 2024-02-03 15:32:05.910 034 11131.76 433.02 51982.80 88888.00 2024-02-03 15:32:06.410 034 11131.74 433.06 51982.78 88888.00 2024-02-03 15:32:06.910 034 11131.72 433.08 51982.77 88888.00 2024-02-03 15:32:07.410 034 11131.70 433.12 51982.77 88888.00 2024-02-03 15:32:07.910 034 11131.72 433.06 51982.78 88888.00 2024-02-03 15:32:08.410 034 11131.70 433.03 51982.83 88888.00 2024-02-03 15:32:08.910 034 11131.67 432.98 51982.87 88888.00 2024-02-03 15:32:09.410 034 11131.70 432.98 51982.84 88888.00 2024-02-03 15:32:09.910 034 11131.70 433.01 51982.84 88888.00 2024-02-03 15:32:10.410 034 11131.73 433.03 51982.83 88888.00 2024-02-03 15:32:10.910 034 11131.75 432.96 51982.81 88888.00 2024-02-03 15:32:11.410 034 11131.76 433.00 51982.77 88888.00 2024-02-03 15:32:11.910 034 11131.77 432.98 51982.81 88888.00 2024-02-03 15:32:12.410 034 11131.77 433.00 51982.81 88888.00 2024-02-03 15:32:12.910 034 11131.70 433.00 51982.85 88888.00 2024-02-03 15:32:13.410 034 11131.73 433.03 51982.84 88888.00 2024-02-03 15:32:13.910 034 11131.75 432.97 51982.85 88888.00 2024-02-03 15:32:14.410 034 11131.75 432.96 51982.83 88888.00 2024-02-03 15:32:14.910 034 11131.72 432.96 51982.84 88888.00 2024-02-03 15:32:15.410 034 11131.68 433.00 51982.78 88888.00 2024-02-03 15:32:15.910 034 11131.67 432.97 51982.81 88888.00 2024-02-03 15:32:16.410 034 11131.70 432.96 51982.77 88888.00 2024-02-03 15:32:16.910 034 11131.72 432.94 51982.82 88888.00 2024-02-03 15:32:17.410 034 11131.68 432.95 51982.78 88888.00 2024-02-03 15:32:17.910 034 11131.68 432.93 51982.81 88888.00 2024-02-03 15:32:18.410 034 11131.65 432.93 51982.75 88888.00 2024-02-03 15:32:18.910 034 11131.66 432.93 51982.82 88888.00 2024-02-03 15:32:19.410 034 11131.65 432.96 51982.76 88888.00 2024-02-03 15:32:19.910 034 11131.65 432.97 51982.80 88888.00 2024-02-03 15:32:20.410 034 11131.65 432.96 51982.77 88888.00 2024-02-03 15:32:20.910 034 11131.64 432.98 51982.91 88888.00 2024-02-03 15:32:21.410 034 11131.58 432.98 51982.84 88888.00 2024-02-03 15:32:21.910 034 11131.57 432.97 51982.82 88888.00 2024-02-03 15:32:22.410 034 11131.59 432.95 51982.76 88888.00 2024-02-03 15:32:22.910 034 11131.56 432.96 51982.85 88888.00 2024-02-03 15:32:23.410 034 11131.57 432.95 51982.77 88888.00 2024-02-03 15:32:23.910 034 11131.56 432.95 51982.82 88888.00 2024-02-03 15:32:24.411 034 11131.52 432.92 51982.74 88888.00 2024-02-03 15:32:24.911 034 11131.52 432.91 51982.76 88888.00 2024-02-03 15:32:25.910 034 11131.58 432.98 51982.82 88888.00 2024-02-03 15:32:26.410 034 11131.60 433.02 51982.75 88888.00 2024-02-03 15:32:26.910 034 11131.60 433.00 51982.73 88888.00 2024-02-03 15:32:27.410 034 11131.53 432.94 51982.72 88888.00 2024-02-03 15:32:27.910 034 11131.53 432.92 51982.72 88888.00 2024-02-03 15:32:28.410 034 11131.55 432.91 51982.72 88888.00 2024-02-03 15:32:28.910 034 11131.55 432.92 51982.70 88888.00 2024-02-03 15:32:29.410 034 11131.56 432.85 51982.76 88888.00 2024-02-03 15:32:29.910 034 11131.56 432.84 51982.70 88888.00 2024-02-03 15:32:30.410 034 11131.55 432.85 51982.77 88888.00 2024-02-03 15:32:30.910 034 11131.56 432.86 51982.74 88888.00 2024-02-03 15:32:31.410 034 11131.60 432.79 51982.80 88888.00 2024-02-03 15:32:31.910 034 11131.59 432.77 51982.74 88888.00 2024-02-03 15:32:32.410 034 11131.59 432.78 51982.80 88888.00 2024-02-03 15:32:32.910 034 11131.58 432.77 51982.75 88888.00 2024-02-03 15:32:33.410 034 11131.60 432.81 51982.76 88888.00 2024-02-03 15:32:33.910 034 11131.57 432.79 51982.77 88888.00 2024-02-03 15:32:34.410 034 11131.57 432.79 51982.82 88888.00 2024-02-03 15:32:34.910 034 11131.63 432.81 51982.82 88888.00 2024-02-03 15:32:35.410 034 11131.60 432.84 51982.78 88888.00 2024-02-03 15:32:35.910 034 11131.59 432.78 51982.83 88888.00 2024-02-03 15:32:36.410 034 11131.63 432.79 51982.80 88888.00 2024-02-03 15:32:36.910 034 11131.64 432.83 51982.87 88888.00 2024-02-03 15:32:37.410 034 11131.64 432.83 51982.81 88888.00 2024-02-03 15:32:37.910 034 11131.60 432.79 51982.83 88888.00 2024-02-03 15:32:38.410 034 11131.57 432.81 51982.76 88888.00 2024-02-03 15:32:38.910 034 11131.56 432.87 51982.85 88888.00 2024-02-03 15:32:39.410 034 11131.56 432.82 51982.80 88888.00 2024-02-03 15:32:39.910 034 11131.58 432.79 51982.84 88888.00 2024-02-03 15:32:40.410 034 11131.57 432.78 51982.78 88888.00 2024-02-03 15:32:40.910 034 11131.57 432.84 51982.81 88888.00 2024-02-03 15:32:41.410 034 11131.61 432.85 51982.78 88888.00 2024-02-03 15:32:41.910 034 11131.61 432.82 51982.76 88888.00 2024-02-03 15:32:42.410 034 11131.64 432.77 51982.83 88888.00 2024-02-03 15:32:42.910 034 11131.58 432.81 51982.82 88888.00 2024-02-03 15:32:43.410 034 11131.51 432.82 51982.81 88888.00 2024-02-03 15:32:43.910 034 11131.51 432.82 51982.70 88888.00 2024-02-03 15:32:44.410 034 11131.53 432.76 51982.77 88888.00 2024-02-03 15:32:44.910 034 11131.53 432.76 51982.70 88888.00 2024-02-03 15:32:45.410 034 11131.53 432.78 51982.80 88888.00 2024-02-03 15:32:45.910 034 11131.52 432.82 51982.78 88888.00 2024-02-03 15:32:46.410 034 11131.50 432.76 51982.83 88888.00 2024-02-03 15:32:46.910 034 11131.55 432.78 51982.75 88888.00 2024-02-03 15:32:47.410 034 11131.57 432.83 51982.76 88888.00 2024-02-03 15:32:47.910 034 11131.57 432.78 51982.76 88888.00 2024-02-03 15:32:48.410 034 11131.55 432.75 51982.76 88888.00 2024-02-03 15:32:48.910 034 11131.53 432.76 51982.76 88888.00 2024-02-03 15:32:49.410 034 11131.56 432.76 51982.70 88888.00 2024-02-03 15:32:49.910 034 11131.56 432.77 51982.76 88888.00 2024-02-03 15:32:50.410 034 11131.56 432.77 51982.72 88888.00 2024-02-03 15:32:50.910 034 11131.52 432.79 51982.80 88888.00 2024-02-03 15:32:51.410 034 11131.51 432.78 51982.68 88888.00 2024-02-03 15:32:51.910 034 11131.50 432.82 51982.76 88888.00 2024-02-03 15:32:52.410 034 11131.49 432.82 51982.74 88888.00 2024-02-03 15:32:52.910 034 11131.51 432.79 51982.74 88888.00 2024-02-03 15:32:53.410 034 11131.55 432.73 51982.73 88888.00 2024-02-03 15:32:53.910 034 11131.50 432.75 51982.76 88888.00 2024-02-03 15:32:54.410 034 11131.49 432.75 51982.73 88888.00 2024-02-03 15:32:54.910 034 11131.49 432.77 51982.65 88888.00 2024-02-03 15:32:55.410 034 11131.52 432.78 51982.69 88888.00 2024-02-03 15:32:55.910 034 11131.53 432.77 51982.66 88888.00 2024-02-03 15:32:56.410 034 11131.56 432.77 51982.72 88888.00 2024-02-03 15:32:56.910 034 11131.57 432.77 51982.69 88888.00 2024-02-03 15:32:57.410 034 11131.58 432.78 51982.74 88888.00 2024-02-03 15:32:57.910 034 11131.59 432.78 51982.70 88888.00 2024-02-03 15:32:58.410 034 11131.51 432.82 51982.68 88888.00 2024-02-03 15:32:58.910 034 11131.49 432.77 51982.69 88888.00 2024-02-03 15:32:59.410 034 11131.46 432.76 51982.66 88888.00 2024-02-03 15:32:59.910 034 11131.47 432.77 51982.75 88888.00 2024-02-03 15:33:00.410 034 11131.47 432.81 51982.72 88888.00 2024-02-03 15:33:00.910 034 11131.47 432.83 51982.76 88888.00 2024-02-03 15:33:01.410 034 11131.47 432.75 51982.72 88888.00 2024-02-03 15:33:01.910 034 11131.48 432.74 51982.77 88888.00 2024-02-03 15:33:02.410 034 11131.46 432.74 51982.74 88888.00 2024-02-03 15:33:02.910 034 11131.46 432.69 51982.78 88888.00 2024-02-03 15:33:03.410 034 11131.48 432.69 51982.80 88888.00 2024-02-03 15:33:03.910 034 11131.44 432.71 51982.78 88888.00 2024-02-03 15:33:04.410 034 11131.46 432.74 51982.80 88888.00 2024-02-03 15:33:04.910 034 11131.47 432.72 51982.70 88888.00 2024-02-03 15:33:05.410 034 11131.46 432.66 51982.78 88888.00 2024-02-03 15:33:05.911 034 11131.44 432.69 51982.72 88888.00 2024-02-03 15:33:06.411 034 11131.44 432.72 51982.76 88888.00 2024-02-03 15:33:06.911 034 11131.46 432.68 51982.68 88888.00 2024-02-03 15:33:07.411 034 11131.43 432.71 51982.70 88888.00 2024-02-03 15:33:07.911 034 11131.43 432.65 51982.72 88888.00 2024-02-03 15:33:08.411 034 11131.42 432.64 51982.70 88888.00 2024-02-03 15:33:08.911 034 11131.42 432.68 51982.77 88888.00 2024-02-03 15:33:09.411 034 11131.42 432.67 51982.72 88888.00 2024-02-03 15:33:09.911 034 11131.40 432.66 51982.82 88888.00 2024-02-03 15:33:10.411 034 11131.37 432.64 51982.76 88888.00 2024-02-03 15:33:10.910 034 11131.34 432.62 51982.76 88888.00 2024-02-03 15:33:11.410 034 11131.38 432.54 51982.76 88888.00 2024-02-03 15:33:11.910 034 11131.39 432.62 51982.76 88888.00 2024-02-03 15:33:12.410 034 11131.38 432.63 51982.80 88888.00 2024-02-03 15:33:12.910 034 11131.33 432.60 51982.72 88888.00 2024-02-03 15:33:13.410 034 11131.29 432.64 51982.78 88888.00 2024-02-03 15:33:13.910 034 11131.31 432.58 51982.78 88888.00 2024-02-03 15:33:14.410 034 11131.32 432.58 51982.84 88888.00 2024-02-03 15:33:14.910 034 11131.32 432.53 51982.81 88888.00 2024-02-03 15:33:15.410 034 11131.32 432.59 51982.80 88888.00 2024-02-03 15:33:15.910 034 11131.32 432.65 51982.80 88888.00 2024-02-03 15:33:16.410 034 11131.32 432.60 51982.73 88888.00 2024-02-03 15:33:17.411 034 11131.29 432.57 51982.68 88888.00 2024-02-03 15:33:17.911 034 11131.31 432.56 51982.72 88888.00 2024-02-03 15:33:18.411 034 11131.34 432.54 51982.68 88888.00 2024-02-03 15:33:18.911 034 11131.35 432.57 51982.73 88888.00 2024-02-03 15:33:19.411 034 11131.31 432.56 51982.77 88888.00 2024-02-03 15:33:19.911 034 11131.33 432.49 51982.70 88888.00 2024-02-03 15:33:20.411 034 11131.33 432.50 51982.77 88888.00 2024-02-03 15:33:20.911 034 11131.28 432.52 51982.70 88888.00 2024-02-03 15:33:21.411 034 11131.25 432.56 51982.75 88888.00 2024-02-03 15:33:21.911 034 11131.30 432.55 51982.73 88888.00 2024-02-03 15:33:22.410 034 11131.28 432.52 51982.69 88888.00 2024-02-03 15:33:22.910 034 11131.25 432.52 51982.75 88888.00 2024-02-03 15:33:23.410 034 11131.29 432.57 51982.72 88888.00 2024-02-03 15:33:23.910 034 11131.26 432.58 51982.76 88888.00 2024-02-03 15:33:24.410 034 11131.25 432.54 51982.70 88888.00 2024-02-03 15:33:24.910 034 11131.24 432.54 51982.70 88888.00 2024-02-03 15:33:25.410 034 11131.25 432.52 51982.70 88888.00 2024-02-03 15:33:25.910 034 11131.31 432.50 51982.64 88888.00 2024-02-03 15:33:26.410 034 11131.32 432.49 51982.70 88888.00 2024-02-03 15:33:26.910 034 11131.24 432.49 51982.67 88888.00 2024-02-03 15:33:27.410 034 11131.23 432.52 51982.70 88888.00 2024-02-03 15:33:27.910 034 11131.23 432.48 51982.69 88888.00 2024-02-03 15:33:28.410 034 11131.24 432.50 51982.69 88888.00 2024-02-03 15:33:28.910 034 11131.20 432.49 51982.80 88888.00 2024-02-03 15:33:29.410 034 11131.20 432.49 51982.68 88888.00 2024-02-03 15:33:29.910 034 11131.23 432.52 51982.72 88888.00 2024-02-03 15:33:30.410 034 11131.23 432.46 51982.73 88888.00 2024-02-03 15:33:30.910 034 11131.21 432.48 51982.72 88888.00 2024-02-03 15:33:31.410 034 11131.20 432.43 51982.77 88888.00 2024-02-03 15:33:31.910 034 11131.20 432.52 51982.68 88888.00 2024-02-03 15:33:32.410 034 11131.23 432.50 51982.72 88888.00 2024-02-03 15:33:32.910 034 11131.19 432.44 51982.65 88888.00 2024-02-03 15:33:33.410 034 11131.17 432.40 51982.61 88888.00 2024-02-03 15:33:33.910 034 11131.16 432.45 51982.67 88888.00 2024-02-03 15:33:34.410 034 11131.20 432.48 51982.58 88888.00 2024-02-03 15:33:34.910 034 11131.17 432.46 51982.66 88888.00 2024-02-03 15:33:35.410 034 11131.19 432.44 51982.61 88888.00 2024-02-03 15:33:35.910 034 11131.17 432.40 51982.61 88888.00 2024-02-03 15:33:36.410 034 11131.15 432.43 51982.67 88888.00 2024-02-03 15:33:36.910 034 11131.17 432.45 51982.61 88888.00 2024-02-03 15:33:37.411 034 11131.20 432.45 51982.69 88888.00 2024-02-03 15:33:37.911 034 11131.19 432.43 51982.67 88888.00 2024-02-03 15:33:38.411 034 11131.17 432.36 51982.57 88888.00 2024-02-03 15:33:38.911 034 11131.20 432.33 51982.69 88888.00 2024-02-03 15:33:39.411 034 11131.20 432.37 51982.63 88888.00 2024-02-03 15:33:39.911 034 11131.20 432.42 51982.60 88888.00 2024-02-03 15:33:40.411 034 11131.20 432.35 51982.63 88888.00 2024-02-03 15:33:40.911 034 11131.25 432.34 51982.54 88888.00 2024-02-03 15:33:41.411 034 11131.26 432.36 51982.61 88888.00 2024-02-03 15:33:41.911 034 11131.20 432.35 51982.63 88888.00 2024-02-03 15:33:42.410 034 11131.20 432.42 51982.61 88888.00 2024-02-03 15:33:42.910 034 11131.23 432.38 51982.64 88888.00 2024-02-03 15:33:43.410 034 11131.12 432.34 51982.52 88888.00 2024-02-03 15:33:43.910 034 11131.15 432.39 51982.59 88888.00 2024-02-03 15:33:44.410 034 11131.14 432.37 51982.66 88888.00 2024-02-03 15:33:44.910 034 11131.15 432.42 51982.58 88888.00 2024-02-03 15:33:45.410 034 11131.15 432.42 51982.65 88888.00 2024-02-03 15:33:45.910 034 11131.16 432.29 51982.58 88888.00 2024-02-03 15:33:46.410 034 11131.19 432.30 51982.54 88888.00 2024-02-03 15:33:46.910 034 11131.22 432.35 51982.61 88888.00 2024-02-03 15:33:47.410 034 11131.13 432.27 51982.54 88888.00 2024-02-03 15:33:47.910 034 11131.11 432.31 51982.58 88888.00 2024-02-03 15:33:48.410 034 11131.15 432.28 51982.63 88888.00 2024-02-03 15:33:48.910 034 11131.15 432.29 51982.58 88888.00 2024-02-03 15:33:49.410 034 11131.17 432.35 51982.66 88888.00 2024-02-03 15:33:49.910 034 11131.17 432.36 51982.63 88888.00 2024-02-03 15:33:50.410 034 11131.14 432.30 51982.55 88888.00 2024-02-03 15:33:50.910 034 11131.17 432.31 51982.64 88888.00 2024-02-03 15:33:51.410 034 11131.17 432.30 51982.60 88888.00 2024-02-03 15:33:51.910 034 11131.12 432.35 51982.64 88888.00 2024-02-03 15:33:52.410 034 11131.13 432.30 51982.68 88888.00 2024-02-03 15:33:52.910 034 11131.14 432.28 51982.56 88888.00 2024-02-03 15:33:53.410 034 11131.19 432.27 51982.64 88888.00 2024-02-03 15:33:53.910 034 11131.16 432.27 51982.65 88888.00 2024-02-03 15:33:54.410 034 11131.13 432.30 51982.58 88888.00 2024-02-03 15:33:54.910 034 11131.13 432.26 51982.64 88888.00 2024-02-03 15:33:55.410 034 11131.17 432.24 51982.52 88888.00 2024-02-03 15:33:55.910 034 11131.16 432.25 51982.52 88888.00 2024-02-03 15:33:56.410 034 11131.22 432.25 51982.61 88888.00 2024-02-03 15:33:56.910 034 11131.24 432.24 51982.49 88888.00 2024-02-03 15:33:57.410 034 11131.20 432.26 51982.51 88888.00 2024-02-03 15:33:57.910 034 11131.19 432.25 51982.58 88888.00 2024-02-03 15:33:58.410 034 11131.13 432.26 51982.48 88888.00 2024-02-03 15:33:58.910 034 11131.14 432.23 51982.52 88888.00 2024-02-03 15:33:59.410 034 11131.16 432.18 51982.59 88888.00 2024-02-03 15:33:59.910 034 11131.17 432.21 51982.48 88888.00 2024-02-03 15:34:00.410 034 11131.21 432.26 51982.54 88888.00 2024-02-03 15:34:00.910 034 11131.19 432.24 51982.57 88888.00 2024-02-03 15:34:01.410 034 11131.22 432.24 51982.48 88888.00 2024-02-03 15:34:01.910 034 11131.17 432.20 51982.60 88888.00 2024-02-03 15:34:02.410 034 11131.19 432.21 51982.58 88888.00 2024-02-03 15:34:02.910 034 11131.20 432.23 51982.51 88888.00 2024-02-03 15:34:03.410 034 11131.21 432.27 51982.56 88888.00 2024-02-03 15:34:03.910 034 11131.22 432.21 51982.50 88888.00 2024-02-03 15:34:04.410 034 11131.25 432.19 51982.54 88888.00 2024-02-03 15:34:04.910 034 11131.25 432.20 51982.63 88888.00 2024-02-03 15:34:05.410 034 11131.23 432.19 51982.54 88888.00 2024-02-03 15:34:05.910 034 11131.22 432.20 51982.49 88888.00 2024-02-03 15:34:06.910 034 11131.21 432.24 51982.48 88888.00 2024-02-03 15:34:07.410 034 11131.20 432.25 51982.50 88888.00 2024-02-03 15:34:07.910 034 11131.14 432.20 51982.59 88888.00 2024-02-03 15:34:08.911 034 11131.22 432.25 51982.50 88888.00 2024-02-03 15:34:09.411 034 11131.20 432.20 51982.55 88888.00 2024-02-03 15:34:09.911 034 11131.15 432.23 51982.46 88888.00 2024-02-03 15:34:10.411 034 11131.22 432.28 51982.49 88888.00 2024-02-03 15:34:10.911 034 11131.23 432.25 51982.49 88888.00 2024-02-03 15:34:11.411 034 11131.21 432.21 51982.42 88888.00 2024-02-03 15:34:11.911 034 11131.22 432.25 51982.54 88888.00 2024-02-03 15:34:12.412 034 11131.26 432.27 51982.55 88888.00 2024-02-03 15:34:12.912 034 11131.25 432.26 51982.47 88888.00 2024-02-03 15:34:13.412 034 11131.23 432.27 51982.57 88888.00 2024-02-03 15:34:13.912 034 11131.19 432.19 51982.54 88888.00 2024-02-03 15:34:14.412 034 11131.19 432.19 51982.49 88888.00 2024-02-03 15:34:14.912 034 11131.17 432.24 51982.60 88888.00 2024-02-03 15:34:15.412 034 11131.20 432.23 51982.51 88888.00 2024-02-03 15:34:15.912 034 11131.20 432.29 51982.47 88888.00 2024-02-03 15:34:16.412 034 11131.15 432.29 51982.55 88888.00 2024-02-03 15:34:16.912 034 11131.15 432.26 51982.52 88888.00 2024-02-03 15:34:17.411 034 11131.14 432.29 51982.52 88888.00 2024-02-03 15:34:17.911 034 11131.13 432.30 51982.58 88888.00 2024-02-03 15:34:18.911 034 11131.16 432.33 51982.56 88888.00 2024-02-03 15:34:19.411 034 11131.16 432.25 51982.55 88888.00 2024-02-03 15:34:19.911 034 11131.15 432.33 51982.42 88888.00 2024-02-03 15:34:20.411 034 11131.13 432.31 51982.51 88888.00 2024-02-03 15:34:20.911 034 11131.12 432.26 51982.51 88888.00 2024-02-03 15:34:21.411 034 11131.15 432.24 51982.46 88888.00 2024-02-03 15:34:21.911 034 11131.16 432.26 51982.56 88888.00 2024-02-03 15:34:22.411 034 11131.21 432.23 51982.51 88888.00 2024-02-03 15:34:22.911 034 11131.22 432.21 51982.41 88888.00 2024-02-03 15:34:23.411 034 11131.20 432.28 51982.51 88888.00 2024-02-03 15:34:23.911 034 11131.21 432.30 51982.48 88888.00 2024-02-03 15:34:24.411 034 11131.22 432.31 51982.47 88888.00 2024-02-03 15:34:24.911 034 11131.19 432.33 51982.55 88888.00 2024-02-03 15:34:25.411 034 11131.21 432.27 51982.46 88888.00 2024-02-03 15:34:25.911 034 11131.21 432.29 51982.43 88888.00 2024-02-03 15:34:26.411 034 11131.15 432.27 51982.48 88888.00 2024-02-03 15:34:26.911 034 11131.13 432.31 51982.41 88888.00 2024-02-03 15:34:27.411 034 11131.14 432.34 51982.48 88888.00 2024-02-03 15:34:27.911 034 11131.14 432.30 51982.51 88888.00 2024-02-03 15:34:28.411 034 11131.15 432.28 51982.42 88888.00 2024-02-03 15:34:28.911 034 11131.13 432.27 51982.54 88888.00 2024-02-03 15:34:29.411 034 11131.11 432.24 51982.54 88888.00 2024-02-03 15:34:29.911 034 11131.11 432.24 51982.41 88888.00 2024-02-03 15:34:30.411 034 11131.09 432.25 51982.48 88888.00 2024-02-03 15:34:30.911 034 11131.14 432.21 51982.54 88888.00 2024-02-03 15:34:31.411 034 11131.15 432.17 51982.43 88888.00 2024-02-03 15:34:31.911 034 11131.13 432.23 51982.54 88888.00 2024-02-03 15:34:32.411 034 11131.09 432.18 51982.55 88888.00 2024-02-03 15:34:32.911 034 11131.11 432.16 51982.45 88888.00 2024-02-03 15:34:33.411 034 11131.08 432.19 51982.55 88888.00 2024-02-03 15:34:33.912 034 11131.06 432.17 51982.51 88888.00 2024-02-03 15:34:34.412 034 11131.03 432.19 51982.43 88888.00 2024-02-03 15:34:34.912 034 11131.04 432.24 51982.55 88888.00 2024-02-03 15:34:35.412 034 11131.11 432.26 51982.48 88888.00 2024-02-03 15:34:35.912 034 11131.14 432.26 51982.43 88888.00 2024-02-03 15:34:36.412 034 11131.14 432.24 51982.54 88888.00 2024-02-03 15:34:36.912 034 11131.13 432.21 51982.47 88888.00 2024-02-03 15:34:37.412 034 11131.09 432.20 51982.49 88888.00 2024-02-03 15:34:37.912 034 11131.07 432.24 51982.59 88888.00 2024-02-03 15:34:38.412 034 11131.06 432.24 51982.52 88888.00 2024-02-03 15:34:38.911 034 11131.06 432.25 51982.54 88888.00 2024-02-03 15:34:39.411 034 11131.06 432.25 51982.58 88888.00 2024-02-03 15:34:39.911 034 11131.05 432.28 51982.46 88888.00 2024-02-03 15:34:40.411 034 11131.07 432.29 51982.48 88888.00 2024-02-03 15:34:40.911 034 11131.09 432.27 51982.57 88888.00 2024-02-03 15:34:41.411 034 11131.12 432.34 51982.46 88888.00 2024-02-03 15:34:41.911 034 11131.14 432.33 51982.48 88888.00 2024-02-03 15:34:42.411 034 11131.12 432.29 51982.48 88888.00 2024-02-03 15:34:42.911 034 11131.11 432.30 51982.41 88888.00 2024-02-03 15:34:43.411 034 11131.09 432.29 51982.49 88888.00 2024-02-03 15:34:43.911 034 11131.08 432.25 51982.54 88888.00 2024-02-03 15:34:44.411 034 11131.07 432.28 51982.49 88888.00 2024-02-03 15:34:44.911 034 11131.07 432.20 51982.59 88888.00 2024-02-03 15:34:45.411 034 11131.07 432.24 51982.50 88888.00 2024-02-03 15:34:45.911 034 11131.05 432.28 51982.45 88888.00 2024-02-03 15:34:46.911 034 11131.05 432.27 51982.48 88888.00 2024-02-03 15:34:47.411 034 11131.06 432.20 51982.45 88888.00 2024-02-03 15:34:47.911 034 11131.08 432.18 51982.55 88888.00 2024-02-03 15:34:48.411 034 11131.07 432.23 51982.47 88888.00 2024-02-03 15:34:48.911 034 11131.09 432.23 51982.49 88888.00 2024-02-03 15:34:49.411 034 11131.13 432.17 51982.54 88888.00 2024-02-03 15:34:49.911 034 11131.11 432.14 51982.39 88888.00 2024-02-03 15:34:50.411 034 11131.12 432.14 51982.36 88888.00 2024-02-03 15:34:50.911 034 11131.09 432.17 51982.42 88888.00 2024-02-03 15:34:51.411 034 11131.06 432.11 51982.39 88888.00 2024-02-03 15:34:51.911 034 11131.07 432.09 51982.40 88888.00 2024-02-03 15:34:52.411 034 11131.06 432.08 51982.52 88888.00 2024-02-03 15:34:52.911 034 11131.05 432.13 51982.49 88888.00 2024-02-03 15:34:53.411 034 11131.03 432.20 51982.46 88888.00 2024-02-03 15:34:53.911 034 11131.07 432.15 51982.57 88888.00 2024-02-03 15:34:54.411 034 11131.07 432.16 51982.49 88888.00 2024-02-03 15:34:54.911 034 11131.08 432.11 51982.42 88888.00 2024-02-03 15:34:55.411 034 11131.11 432.07 51982.51 88888.00 2024-02-03 15:34:55.911 034 11131.08 432.07 51982.46 88888.00 2024-02-03 15:34:56.911 034 11131.08 432.10 51982.56 88888.00 2024-02-03 15:34:57.411 034 11131.06 432.09 51982.52 88888.00 2024-02-03 15:34:57.911 034 11131.07 432.11 51982.48 88888.00 2024-02-03 15:34:58.411 034 11131.06 432.11 51982.60 88888.00 2024-02-03 15:34:58.911 034 11131.06 432.05 51982.54 88888.00 2024-02-03 15:34:59.411 034 11131.08 432.01 51982.43 88888.00 2024-02-03 15:34:59.911 034 11131.06 432.00 51982.58 88888.00 2024-02-03 15:35:00.411 034 11131.05 431.98 51982.58 88888.00 2024-02-03 15:35:00.911 034 11131.06 431.98 51982.48 88888.00 2024-02-03 15:35:01.411 034 11131.07 432.04 51982.55 88888.00 2024-02-03 15:35:01.911 034 11131.05 432.04 51982.54 88888.00 2024-02-03 15:35:02.411 034 11131.09 432.04 51982.43 88888.00 2024-02-03 15:35:02.911 034 11131.09 432.07 51982.50 88888.00 2024-02-03 15:35:03.411 034 11131.09 432.06 51982.56 88888.00 2024-02-03 15:35:03.911 034 11131.05 432.05 51982.50 88888.00 2024-02-03 15:35:04.411 034 11131.00 432.05 51982.56 88888.00 2024-02-03 15:35:04.911 034 11130.99 432.02 51982.59 88888.00 2024-02-03 15:35:05.411 034 11131.03 431.98 51982.49 88888.00 2024-02-03 15:35:05.911 034 11131.06 431.98 51982.52 88888.00 2024-02-03 15:35:06.912 034 11131.00 431.96 51982.54 88888.00 2024-02-03 15:35:07.412 034 11131.03 432.01 51982.56 88888.00 2024-02-03 15:35:07.912 034 11130.98 431.99 51982.64 88888.00 2024-02-03 15:35:08.412 034 11130.99 431.91 51982.58 88888.00 2024-02-03 15:35:08.912 034 11131.02 431.95 51982.57 88888.00 2024-02-03 15:35:09.412 034 11131.02 431.97 51982.65 88888.00 2024-02-03 15:35:09.912 034 11131.02 431.94 51982.56 88888.00 2024-02-03 15:35:10.412 034 11131.03 431.95 51982.52 88888.00 2024-02-03 15:35:10.912 034 11131.00 431.96 51982.63 88888.00 2024-02-03 15:35:11.412 034 11130.99 431.98 51982.57 88888.00 2024-02-03 15:35:11.911 034 11131.03 432.01 51982.51 88888.00 2024-02-03 15:35:12.411 034 11131.06 431.98 51982.58 88888.00 2024-02-03 15:35:12.911 034 11131.13 431.94 51982.55 88888.00 2024-02-03 15:35:13.411 034 11131.14 431.99 51982.46 88888.00 2024-02-03 15:35:13.911 034 11131.11 431.97 51982.54 88888.00 2024-02-03 15:35:14.411 034 11131.07 431.87 51982.59 88888.00 2024-02-03 15:35:14.911 034 11131.03 431.89 51982.50 88888.00 2024-02-03 15:35:15.411 034 11131.04 431.95 51982.54 88888.00 2024-02-03 15:35:15.911 034 11131.02 431.96 51982.58 88888.00 2024-02-03 15:35:16.411 034 11131.02 431.94 51982.51 88888.00 2024-02-03 15:35:16.911 034 11131.09 431.92 51982.55 88888.00 2024-02-03 15:35:17.411 034 11131.07 431.88 51982.61 88888.00 2024-02-03 15:35:17.911 034 11131.05 431.89 51982.52 88888.00 2024-02-03 15:35:18.411 034 11131.04 431.89 51982.49 88888.00 2024-02-03 15:35:18.911 034 11131.04 431.95 51982.59 88888.00 2024-02-03 15:35:19.411 034 11131.03 431.92 51982.54 88888.00 2024-02-03 15:35:19.911 034 11131.04 431.90 51982.49 88888.00 2024-02-03 15:35:20.411 034 11131.02 431.91 51982.58 88888.00 2024-02-03 15:35:20.911 034 11131.04 431.94 51982.59 88888.00 2024-02-03 15:35:21.411 034 11131.06 431.90 51982.47 88888.00 2024-02-03 15:35:21.911 034 11131.06 431.85 51982.52 88888.00 2024-02-03 15:35:22.411 034 11131.05 431.82 51982.56 88888.00 2024-02-03 15:35:22.911 034 11131.00 431.82 51982.46 88888.00 2024-02-03 15:35:23.411 034 11130.98 431.85 51982.42 88888.00 2024-02-03 15:35:23.911 034 11130.99 431.87 51982.55 88888.00 2024-02-03 15:35:24.411 034 11131.03 431.84 51982.54 88888.00 2024-02-03 15:35:24.911 034 11131.04 431.85 51982.45 88888.00 2024-02-03 15:35:25.411 034 11131.03 431.89 51982.50 88888.00 2024-02-03 15:35:25.911 034 11131.05 431.84 51982.55 88888.00 2024-02-03 15:35:26.411 034 11131.00 431.81 51982.43 88888.00 2024-02-03 15:35:26.911 034 11130.99 431.82 51982.46 88888.00 2024-02-03 15:35:27.411 034 11131.05 431.80 51982.58 88888.00 2024-02-03 15:35:27.911 034 11131.06 431.78 51982.55 88888.00 2024-02-03 15:35:28.411 034 11131.03 431.80 51982.46 88888.00 2024-02-03 15:35:28.911 034 11131.02 431.86 51982.56 88888.00 2024-02-03 15:35:29.411 034 11131.05 431.81 51982.60 88888.00 2024-02-03 15:35:30.411 034 11131.06 431.84 51982.50 88888.00 2024-02-03 15:35:30.911 034 11131.02 431.77 51982.60 88888.00 2024-02-03 15:35:31.411 034 11131.07 431.74 51982.52 88888.00 2024-02-03 15:35:31.911 034 11131.06 431.78 51982.47 88888.00 2024-02-03 15:35:32.411 034 11131.03 431.74 51982.57 88888.00 2024-02-03 15:35:32.911 034 11131.02 431.74 51982.55 88888.00 2024-02-03 15:35:33.411 034 11131.00 431.79 51982.45 88888.00 2024-02-03 15:35:33.911 034 11130.96 431.78 51982.47 88888.00 2024-02-03 15:35:34.411 034 11130.95 431.75 51982.59 88888.00 2024-02-03 15:35:34.911 034 11130.97 431.67 51982.51 88888.00 2024-02-03 15:35:35.411 034 11131.02 431.67 51982.46 88888.00 2024-02-03 15:35:35.911 034 11130.95 431.71 51982.55 88888.00 2024-02-03 15:35:36.411 034 11130.88 431.69 51982.57 88888.00 2024-02-03 15:35:36.911 034 11130.87 431.63 51982.50 88888.00 2024-02-03 15:35:37.411 034 11130.89 431.70 51982.49 88888.00 2024-02-03 15:35:37.911 034 11130.86 431.72 51982.60 88888.00 2024-02-03 15:35:38.411 034 11130.93 431.68 51982.61 88888.00 2024-02-03 15:35:38.911 034 11130.93 431.67 51982.54 88888.00 2024-02-03 15:35:39.411 034 11130.93 431.68 51982.60 88888.00 2024-02-03 15:35:40.411 034 11130.87 431.62 51982.54 88888.00 2024-02-03 15:35:40.911 034 11130.87 431.66 51982.49 88888.00 2024-02-03 15:35:41.411 034 11130.89 431.67 51982.60 88888.00 2024-02-03 15:35:41.911 034 11130.94 431.63 51982.59 88888.00 2024-02-03 15:35:42.411 034 11130.90 431.59 51982.45 88888.00 2024-02-03 15:35:42.911 034 11130.86 431.59 51982.50 88888.00 2024-02-03 15:35:43.411 034 11130.89 431.58 51982.63 88888.00 2024-02-03 15:35:43.911 034 11130.89 431.55 51982.59 88888.00 2024-02-03 15:35:44.411 034 11130.85 431.56 51982.45 88888.00 2024-02-03 15:35:44.911 034 11130.84 431.62 51982.46 88888.00 2024-02-03 15:35:45.411 034 11130.85 431.58 51982.57 88888.00 2024-02-03 15:35:45.911 034 11130.84 431.48 51982.52 88888.00 2024-02-03 15:35:46.411 034 11130.81 431.51 51982.43 88888.00 2024-02-03 15:35:46.911 034 11130.79 431.53 51982.46 88888.00 2024-02-03 15:35:47.411 034 11130.79 431.53 51982.57 88888.00 2024-02-03 15:35:47.911 034 11130.82 431.51 51982.55 88888.00 2024-02-03 15:35:48.411 034 11130.84 431.49 51982.45 88888.00 2024-02-03 15:35:48.911 034 11130.82 431.51 51982.49 88888.00 2024-02-03 15:35:49.411 034 11130.78 431.51 51982.59 88888.00 2024-02-03 15:35:49.911 034 11130.84 431.45 51982.56 88888.00 2024-02-03 15:35:50.411 034 11130.82 431.48 51982.47 88888.00 2024-02-03 15:35:50.911 034 11130.85 431.47 51982.46 88888.00 2024-02-03 15:35:51.411 034 11130.89 431.51 51982.54 88888.00 2024-02-03 15:35:51.911 034 11130.87 431.50 51982.57 88888.00 2024-02-03 15:35:52.411 034 11130.81 431.55 51982.51 88888.00 2024-02-03 15:35:52.911 034 11130.86 431.59 51982.57 88888.00 2024-02-03 15:35:53.411 034 11130.86 431.55 51982.65 88888.00 2024-02-03 15:35:53.911 034 11130.85 431.47 51982.59 88888.00 2024-02-03 15:35:54.411 034 11130.84 431.47 51982.46 88888.00 2024-02-03 15:35:54.911 034 11130.84 431.48 51982.46 88888.00 2024-02-03 15:35:55.411 034 11130.81 431.50 51982.54 88888.00 2024-02-03 15:35:55.911 034 11130.81 431.45 51982.51 88888.00 2024-02-03 15:35:56.411 034 11130.87 431.45 51982.39 88888.00 2024-02-03 15:35:56.911 034 11130.85 431.48 51982.45 88888.00 2024-02-03 15:35:57.411 034 11130.85 431.47 51982.55 88888.00 2024-02-03 15:35:57.911 034 11130.89 431.45 51982.54 88888.00 2024-02-03 15:35:58.411 034 11130.89 431.42 51982.40 88888.00 2024-02-03 15:35:58.911 034 11130.86 431.42 51982.39 88888.00 2024-02-03 15:35:59.411 034 11130.87 431.47 51982.49 88888.00 2024-02-03 15:35:59.911 034 11130.88 431.43 51982.56 88888.00 2024-02-03 15:36:00.411 034 11130.88 431.42 51982.45 88888.00 2024-02-03 15:36:00.911 034 11130.89 431.41 51982.37 88888.00 2024-02-03 15:36:01.411 034 11130.89 431.46 51982.40 88888.00 2024-02-03 15:36:01.911 034 11130.88 431.37 51982.48 88888.00 2024-02-03 15:36:02.411 034 11130.88 431.36 51982.47 88888.00 2024-02-03 15:36:02.911 034 11130.89 431.36 51982.38 88888.00 2024-02-03 15:36:03.411 034 11130.85 431.36 51982.38 88888.00 2024-02-03 15:36:03.911 034 11130.84 431.36 51982.51 88888.00 2024-02-03 15:36:04.411 034 11130.87 431.36 51982.58 88888.00 2024-02-03 15:36:04.911 034 11130.87 431.37 51982.50 88888.00 2024-02-03 15:36:05.411 034 11130.85 431.31 51982.43 88888.00 2024-02-03 15:36:05.911 034 11130.81 431.33 51982.47 88888.00 2024-02-03 15:36:06.411 034 11130.77 431.36 51982.56 88888.00 2024-02-03 15:36:06.911 034 11130.74 431.31 51982.50 88888.00 2024-02-03 15:36:07.411 034 11130.79 431.26 51982.46 88888.00 2024-02-03 15:36:07.911 034 11130.80 431.23 51982.46 88888.00 2024-02-03 15:36:08.411 034 11130.78 431.24 51982.54 88888.00 2024-02-03 15:36:08.911 034 11130.79 431.22 51982.57 88888.00 2024-02-03 15:36:09.411 034 11130.78 431.23 51982.50 88888.00 2024-02-03 15:36:09.911 034 11130.77 431.26 51982.41 88888.00 2024-02-03 15:36:10.411 034 11130.77 431.27 51982.41 88888.00 2024-02-03 15:36:10.911 034 11130.84 431.27 51982.50 88888.00 2024-02-03 15:36:11.411 034 11130.84 431.22 51982.58 88888.00 2024-02-03 15:36:11.911 034 11130.82 431.19 51982.50 88888.00 2024-02-03 15:36:12.411 034 11130.85 431.20 51982.41 88888.00 2024-02-03 15:36:12.911 034 11130.84 431.24 51982.43 88888.00 2024-02-03 15:36:13.411 034 11130.81 431.26 51982.55 88888.00 2024-02-03 15:36:13.911 034 11130.80 431.20 51982.56 88888.00 2024-02-03 15:36:14.411 034 11130.80 431.21 51982.46 88888.00 2024-02-03 15:36:14.911 034 11130.80 431.23 51982.41 88888.00 2024-02-03 15:36:15.411 034 11130.84 431.20 51982.46 88888.00 2024-02-03 15:36:15.911 034 11130.89 431.14 51982.59 88888.00 2024-02-03 15:36:16.411 034 11130.87 431.12 51982.58 88888.00 2024-02-03 15:36:16.911 034 11130.85 431.17 51982.46 88888.00 2024-02-03 15:36:17.411 034 11130.82 431.19 51982.39 88888.00 2024-02-03 15:36:17.911 034 11130.82 431.21 51982.45 88888.00 2024-02-03 15:36:18.411 034 11130.81 431.21 51982.52 88888.00 2024-02-03 15:36:18.911 034 11130.82 431.20 51982.55 88888.00 2024-02-03 15:36:19.411 034 11130.87 431.17 51982.48 88888.00 2024-02-03 15:36:19.911 034 11130.86 431.10 51982.45 88888.00 2024-02-03 15:36:20.411 034 11130.86 431.17 51982.46 88888.00 2024-02-03 15:36:20.911 034 11130.82 431.19 51982.52 88888.00 2024-02-03 15:36:21.411 034 11130.81 431.12 51982.49 88888.00 2024-02-03 15:36:21.911 034 11130.80 431.09 51982.46 88888.00 2024-02-03 15:36:22.411 034 11130.85 431.09 51982.40 88888.00 2024-02-03 15:36:22.911 034 11130.88 431.09 51982.45 88888.00 2024-02-03 15:36:23.411 034 11130.89 431.09 51982.54 88888.00 2024-02-03 15:36:23.911 034 11130.87 431.07 51982.61 88888.00 2024-02-03 15:36:24.411 034 11130.86 431.04 51982.50 88888.00 2024-02-03 15:36:24.911 034 11130.85 431.08 51982.37 88888.00 2024-02-03 15:36:25.411 034 11130.85 431.12 51982.33 88888.00 2024-02-03 15:36:25.911 034 11130.84 431.10 51982.42 88888.00 2024-02-03 15:36:26.411 034 11130.84 431.11 51982.51 88888.00 2024-02-03 15:36:26.911 034 11130.82 431.09 51982.51 88888.00 2024-02-03 15:36:27.411 034 11130.84 431.10 51982.43 88888.00 2024-02-03 15:36:27.911 034 11130.90 431.17 51982.37 88888.00 2024-02-03 15:36:28.411 034 11130.93 431.12 51982.45 88888.00 2024-02-03 15:36:28.911 034 11130.96 431.03 51982.54 88888.00 2024-02-03 15:36:29.411 034 11130.93 431.07 51982.52 88888.00 2024-02-03 15:36:29.911 034 11130.90 431.11 51982.43 88888.00 2024-02-03 15:36:30.411 034 11130.93 431.10 51982.30 88888.00 2024-02-03 15:36:30.911 034 11130.90 431.04 51982.33 88888.00 2024-02-03 15:36:31.411 034 11130.89 431.09 51982.43 88888.00 2024-02-03 15:36:31.911 034 11130.89 431.08 51982.54 88888.00 2024-02-03 15:36:32.411 034 11130.93 431.02 51982.54 88888.00 2024-02-03 15:36:32.911 034 11130.96 431.01 51982.46 88888.00 2024-02-03 15:36:33.411 034 11130.95 430.99 51982.37 88888.00 2024-02-03 15:36:33.911 034 11130.93 430.98 51982.33 88888.00 2024-02-03 15:36:34.411 034 11130.95 431.00 51982.38 88888.00 2024-02-03 15:36:34.911 034 11130.95 431.01 51982.46 88888.00 2024-02-03 15:36:35.411 034 11130.94 431.03 51982.47 88888.00 2024-02-03 15:36:35.911 034 11130.95 431.04 51982.39 88888.00 2024-02-03 15:36:36.411 034 11130.89 431.03 51982.32 88888.00 2024-02-03 15:36:36.911 034 11130.93 431.04 51982.32 88888.00 2024-02-03 15:36:37.411 034 11130.97 431.07 51982.39 88888.00 2024-02-03 15:36:37.911 034 11130.99 431.12 51982.48 88888.00 2024-02-03 15:36:38.411 034 11130.97 431.07 51982.45 88888.00 2024-02-03 15:36:38.911 034 11130.93 431.04 51982.32 88888.00 2024-02-03 15:36:39.411 034 11130.90 431.04 51982.25 88888.00 2024-02-03 15:36:39.911 034 11130.95 431.09 51982.29 88888.00 2024-02-03 15:36:40.411 034 11130.91 431.09 51982.39 88888.00 2024-02-03 15:36:40.911 034 11130.88 431.04 51982.46 88888.00 2024-02-03 15:36:41.411 034 11130.89 431.00 51982.46 88888.00 2024-02-03 15:36:41.911 034 11130.94 430.99 51982.36 88888.00 2024-02-03 15:36:42.411 034 11130.90 430.99 51982.30 88888.00 2024-02-03 15:36:42.911 034 11130.95 431.02 51982.32 88888.00 2024-02-03 15:36:43.411 034 11130.94 431.01 51982.38 88888.00 2024-02-03 15:36:43.911 034 11130.95 431.00 51982.46 88888.00 2024-02-03 15:36:44.411 034 11130.93 431.02 51982.46 88888.00 2024-02-03 15:36:44.911 034 11130.90 431.00 51982.37 88888.00 2024-02-03 15:36:45.412 034 11130.88 430.93 51982.29 88888.00 2024-02-03 15:36:45.912 034 11130.88 430.92 51982.28 88888.00 2024-02-03 15:36:46.412 034 11130.90 430.92 51982.31 88888.00 2024-02-03 15:36:46.912 034 11130.94 430.95 51982.42 88888.00 2024-02-03 15:36:47.412 034 11130.93 430.92 51982.47 88888.00 2024-02-03 15:36:47.912 034 11130.90 430.92 51982.43 88888.00 2024-02-03 15:36:48.412 034 11130.93 430.97 51982.34 88888.00 2024-02-03 15:36:48.912 034 11130.94 430.95 51982.32 88888.00 2024-02-03 15:36:49.412 034 11130.93 431.00 51982.32 88888.00 2024-02-03 15:36:49.912 034 11130.93 431.00 51982.38 88888.00 2024-02-03 15:36:50.412 034 11130.94 430.95 51982.48 88888.00 2024-02-03 15:36:50.912 034 11130.93 430.97 51982.47 88888.00 2024-02-03 15:36:51.412 034 11130.91 430.98 51982.41 88888.00 2024-02-03 15:36:51.912 034 11130.94 430.99 51982.37 88888.00 2024-02-03 15:36:52.412 034 11130.96 430.98 51982.33 88888.00 2024-02-03 15:36:52.912 034 11130.96 431.00 51982.37 88888.00 2024-02-03 15:36:53.412 034 11130.96 431.00 51982.48 88888.00 2024-02-03 15:36:53.912 034 11130.90 430.95 51982.48 88888.00 2024-02-03 15:36:54.412 034 11130.91 430.92 51982.42 88888.00 2024-02-03 15:36:54.912 034 11130.91 430.97 51982.37 88888.00 2024-02-03 15:36:55.412 034 11130.93 431.00 51982.38 88888.00 2024-02-03 15:36:55.912 034 11130.94 430.98 51982.45 88888.00 2024-02-03 15:36:56.412 034 11130.90 430.97 51982.52 88888.00 2024-02-03 15:36:56.912 034 11130.89 430.98 51982.54 88888.00 2024-02-03 15:36:57.412 034 11130.94 431.00 51982.43 88888.00 2024-02-03 15:36:57.912 034 11130.94 431.03 51982.37 88888.00 2024-02-03 15:36:58.412 034 11130.94 431.08 51982.36 88888.00 2024-02-03 15:36:58.912 034 11130.97 431.11 51982.42 88888.00 2024-02-03 15:36:59.412 034 11130.99 431.10 51982.50 88888.00 2024-02-03 15:36:59.912 034 11130.97 431.07 51982.50 88888.00 2024-02-03 15:37:00.412 034 11130.98 431.05 51982.37 88888.00 2024-02-03 15:37:00.912 034 11130.97 431.09 51982.33 88888.00 2024-02-03 15:37:02.412 034 11130.96 431.10 51982.49 88888.00 2024-02-03 15:37:02.912 034 11130.91 431.07 51982.46 88888.00 2024-02-03 15:37:03.412 034 11130.91 431.00 51982.34 88888.00 2024-02-03 15:37:03.912 034 11130.93 431.04 51982.33 88888.00 2024-02-03 15:37:04.412 034 11130.95 431.14 51982.42 88888.00 2024-02-03 15:37:04.912 034 11130.93 431.13 51982.54 88888.00 2024-02-03 15:37:05.412 034 11130.93 431.13 51982.51 88888.00 2024-02-03 15:37:05.912 034 11130.96 431.14 51982.39 88888.00 2024-02-03 15:37:06.412 034 11130.93 431.13 51982.30 88888.00 2024-02-03 15:37:06.912 034 11130.94 431.18 51982.33 88888.00 2024-02-03 15:37:07.412 034 11130.94 431.20 51982.41 88888.00 2024-02-03 15:37:07.912 034 11130.97 431.19 51982.49 88888.00 2024-02-03 15:37:08.412 034 11131.02 431.12 51982.43 88888.00 2024-02-03 15:37:08.912 034 11130.94 431.16 51982.37 88888.00 2024-02-03 15:37:09.412 034 11130.96 431.18 51982.32 88888.00 2024-02-03 15:37:09.912 034 11130.96 431.18 51982.41 88888.00 2024-02-03 15:37:10.412 034 11130.93 431.20 51982.50 88888.00 2024-02-03 15:37:10.912 034 11130.98 431.16 51982.47 88888.00 2024-02-03 15:37:11.412 034 11130.94 431.11 51982.40 88888.00 2024-02-03 15:37:11.912 034 11130.88 431.10 51982.33 88888.00 2024-02-03 15:37:12.412 034 11130.90 431.13 51982.31 88888.00 2024-02-03 15:37:12.912 034 11130.93 431.16 51982.36 88888.00 2024-02-03 15:37:13.412 034 11130.94 431.17 51982.47 88888.00 2024-02-03 15:37:13.912 034 11130.97 431.17 51982.43 88888.00 2024-02-03 15:37:14.412 034 11130.97 431.13 51982.36 88888.00 2024-02-03 15:37:14.912 034 11130.97 431.12 51982.33 88888.00 2024-02-03 15:37:15.412 034 11130.96 431.16 51982.41 88888.00 2024-02-03 15:37:15.912 034 11130.95 431.10 51982.48 88888.00 2024-02-03 15:37:16.412 034 11130.90 431.10 51982.47 88888.00 2024-02-03 15:37:16.912 034 11130.85 431.09 51982.36 88888.00 2024-02-03 15:37:17.412 034 11130.87 431.08 51982.33 88888.00 2024-02-03 15:37:17.912 034 11130.86 431.12 51982.41 88888.00 2024-02-03 15:37:18.412 034 11130.89 431.13 51982.50 88888.00 2024-02-03 15:37:18.912 034 11130.93 431.11 51982.55 88888.00 2024-02-03 15:37:19.412 034 11130.93 431.14 51982.48 88888.00 2024-02-03 15:37:19.912 034 11130.87 431.11 51982.40 88888.00 2024-02-03 15:37:20.412 034 11130.80 431.08 51982.40 88888.00 2024-02-03 15:37:20.912 034 11130.84 431.14 51982.48 88888.00 2024-02-03 15:37:21.412 034 11130.84 431.13 51982.55 88888.00 2024-02-03 15:37:21.912 034 11130.86 431.13 51982.49 88888.00 2024-02-03 15:37:22.412 034 11130.87 431.13 51982.37 88888.00 2024-02-03 15:37:22.912 034 11130.90 431.14 51982.37 88888.00 2024-02-03 15:37:23.412 034 11130.88 431.13 51982.45 88888.00 2024-02-03 15:37:23.912 034 11130.88 431.13 51982.56 88888.00 2024-02-03 15:37:24.412 034 11130.88 431.14 51982.51 88888.00 2024-02-03 15:37:24.912 034 11130.86 431.18 51982.41 88888.00 2024-02-03 15:37:25.412 034 11130.89 431.23 51982.39 88888.00 2024-02-03 15:37:25.912 034 11130.85 431.27 51982.47 88888.00 2024-02-03 15:37:26.412 034 11130.88 431.28 51982.51 88888.00 2024-02-03 15:37:26.912 034 11130.90 431.21 51982.48 88888.00 2024-02-03 15:37:27.413 034 11130.87 431.20 51982.40 88888.00 2024-02-03 15:37:27.913 034 11130.91 431.17 51982.32 88888.00 2024-02-03 15:37:28.413 034 11130.91 431.20 51982.41 88888.00 2024-02-03 15:37:28.913 034 11130.88 431.23 51982.51 88888.00 2024-02-03 15:37:29.413 034 11130.90 431.18 51982.47 88888.00 2024-02-03 15:37:29.913 034 11130.90 431.20 51982.41 88888.00 2024-02-03 15:37:30.413 034 11130.93 431.22 51982.33 88888.00 2024-02-03 15:37:30.913 034 11130.93 431.27 51982.37 88888.00 2024-02-03 15:37:31.413 034 11130.87 431.29 51982.46 88888.00 2024-02-03 15:37:31.913 034 11130.88 431.27 51982.43 88888.00 2024-02-03 15:37:32.412 034 11130.90 431.27 51982.36 88888.00 2024-02-03 15:37:32.912 034 11130.89 431.29 51982.28 88888.00 2024-02-03 15:37:33.412 034 11130.89 431.29 51982.34 88888.00 2024-02-03 15:37:33.912 034 11130.89 431.26 51982.49 88888.00 2024-02-03 15:37:34.412 034 11130.89 431.24 51982.47 88888.00 2024-02-03 15:37:34.912 034 11130.89 431.23 51982.37 88888.00 2024-02-03 15:37:35.412 034 11130.93 431.26 51982.34 88888.00 2024-02-03 15:37:35.912 034 11130.93 431.22 51982.41 88888.00 2024-02-03 15:37:36.412 034 11130.87 431.24 51982.54 88888.00 2024-02-03 15:37:36.912 034 11130.85 431.21 51982.56 88888.00 2024-02-03 15:37:37.413 034 11130.87 431.21 51982.47 88888.00 2024-02-03 15:37:37.913 034 11130.87 431.19 51982.40 88888.00 2024-02-03 15:37:38.413 034 11130.84 431.21 51982.45 88888.00 2024-02-03 15:37:38.913 034 11130.82 431.22 51982.57 88888.00 2024-02-03 15:37:39.913 034 11130.82 431.19 51982.42 88888.00 2024-02-03 15:37:40.413 034 11130.80 431.23 51982.33 88888.00 2024-02-03 15:37:40.913 034 11130.80 431.27 51982.42 88888.00 2024-02-03 15:37:41.413 034 11130.82 431.26 51982.55 88888.00 2024-02-03 15:37:41.913 034 11130.80 431.22 51982.52 88888.00 2024-02-03 15:37:42.413 034 11130.78 431.13 51982.40 88888.00 2024-02-03 15:37:42.913 034 11130.82 431.14 51982.33 88888.00 2024-02-03 15:37:43.413 034 11130.84 431.17 51982.36 88888.00 2024-02-03 15:37:43.913 034 11130.85 431.24 51982.45 88888.00 2024-02-03 15:37:44.413 034 11130.84 431.26 51982.47 88888.00 2024-02-03 15:37:44.912 034 11130.80 431.19 51982.38 88888.00 2024-02-03 15:37:45.412 034 11130.79 431.20 51982.29 88888.00 2024-02-03 15:37:45.912 034 11130.80 431.19 51982.31 88888.00 2024-02-03 15:37:46.412 034 11130.78 431.17 51982.42 88888.00 2024-02-03 15:37:46.912 034 11130.77 431.12 51982.49 88888.00 2024-02-03 15:37:47.412 034 11130.80 431.11 51982.42 88888.00 2024-02-03 15:37:47.912 034 11130.81 431.13 51982.30 88888.00 2024-02-03 15:37:48.412 034 11130.81 431.22 51982.28 88888.00 2024-02-03 15:37:48.912 034 11130.82 431.27 51982.38 88888.00 2024-02-03 15:37:49.912 034 11130.81 431.24 51982.43 88888.00 2024-02-03 15:37:50.412 034 11130.84 431.18 51982.34 88888.00 2024-02-03 15:37:50.912 034 11130.79 431.21 51982.30 88888.00 2024-02-03 15:37:51.412 034 11130.77 431.24 51982.34 88888.00 2024-02-03 15:37:51.912 034 11130.74 431.21 51982.43 88888.00 2024-02-03 15:37:52.412 034 11130.73 431.21 51982.43 88888.00 2024-02-03 15:37:52.912 034 11130.77 431.18 51982.38 88888.00 2024-02-03 15:37:53.412 034 11130.76 431.12 51982.30 88888.00 2024-02-03 15:37:53.912 034 11130.73 431.16 51982.30 88888.00 2024-02-03 15:37:54.412 034 11130.74 431.18 51982.39 88888.00 2024-02-03 15:37:54.912 034 11130.80 431.17 51982.46 88888.00 2024-02-03 15:37:55.412 034 11130.81 431.10 51982.42 88888.00 2024-02-03 15:37:55.912 034 11130.84 431.16 51982.36 88888.00 2024-02-03 15:37:56.412 034 11130.82 431.12 51982.30 88888.00 2024-02-03 15:37:56.912 034 11130.81 431.09 51982.36 88888.00 2024-02-03 15:37:57.412 034 11130.86 431.12 51982.42 88888.00 2024-02-03 15:37:57.912 034 11130.84 431.12 51982.40 88888.00 2024-02-03 15:37:58.412 034 11130.78 431.12 51982.36 88888.00 2024-02-03 15:37:58.912 034 11130.78 431.05 51982.28 88888.00 2024-02-03 15:37:59.912 034 11130.78 431.09 51982.32 88888.00 2024-02-03 15:38:00.412 034 11130.79 431.13 51982.39 88888.00 2024-02-03 15:38:00.912 034 11130.85 431.14 51982.38 88888.00 2024-02-03 15:38:01.412 034 11130.84 431.11 51982.33 88888.00 2024-02-03 15:38:01.912 034 11130.81 431.16 51982.30 88888.00 2024-02-03 15:38:02.412 034 11130.82 431.17 51982.30 88888.00 2024-02-03 15:38:02.912 034 11130.85 431.22 51982.38 88888.00 2024-02-03 15:38:03.412 034 11130.85 431.19 51982.46 88888.00 2024-02-03 15:38:03.912 034 11130.81 431.09 51982.43 88888.00 2024-02-03 15:38:04.412 034 11130.81 431.10 51982.33 88888.00 2024-02-03 15:38:04.913 034 11130.85 431.16 51982.29 88888.00 2024-02-03 15:38:05.413 034 11130.84 431.18 51982.37 88888.00 2024-02-03 15:38:05.913 034 11130.80 431.19 51982.47 88888.00 2024-02-03 15:38:06.413 034 11130.77 431.14 51982.48 88888.00 2024-02-03 15:38:06.913 034 11130.77 431.03 51982.42 88888.00 2024-02-03 15:38:07.413 034 11130.80 431.05 51982.32 88888.00 2024-02-03 15:38:07.913 034 11130.77 431.10 51982.30 88888.00 2024-02-03 15:38:08.413 034 11130.74 431.08 51982.37 88888.00 2024-02-03 15:38:08.913 034 11130.78 431.12 51982.43 88888.00 2024-02-03 15:38:09.413 034 11130.79 431.08 51982.45 88888.00 2024-02-03 15:38:09.913 034 11130.78 431.02 51982.38 88888.00 2024-02-03 15:38:10.413 034 11130.74 431.08 51982.31 88888.00 2024-02-03 15:38:10.913 034 11130.74 431.13 51982.31 88888.00 2024-02-03 15:38:11.413 034 11130.74 431.12 51982.42 88888.00 2024-02-03 15:38:11.913 034 11130.71 431.10 51982.49 88888.00 2024-02-03 15:38:12.413 034 11130.74 431.11 51982.46 88888.00 2024-02-03 15:38:13.412 034 11130.77 431.17 51982.29 88888.00 2024-02-03 15:38:13.912 034 11130.71 431.10 51982.32 88888.00 2024-02-03 15:38:14.412 034 11130.69 431.11 51982.40 88888.00 2024-02-03 15:38:14.912 034 11130.67 431.13 51982.46 88888.00 2024-02-03 15:38:15.412 034 11130.74 431.09 51982.39 88888.00 2024-02-03 15:38:15.912 034 11130.74 431.09 51982.32 88888.00 2024-02-03 15:38:16.412 034 11130.70 431.16 51982.29 88888.00 2024-02-03 15:38:16.912 034 11130.71 431.14 51982.37 88888.00 2024-02-03 15:38:17.412 034 11130.74 431.14 51982.45 88888.00 2024-02-03 15:38:17.912 034 11130.77 431.12 51982.46 88888.00 2024-02-03 15:38:18.412 034 11130.78 431.10 51982.36 88888.00 2024-02-03 15:38:18.912 034 11130.77 431.07 51982.25 88888.00 2024-02-03 15:38:19.412 034 11130.73 431.07 51982.23 88888.00 2024-02-03 15:38:19.912 034 11130.71 431.11 51982.32 88888.00 2024-02-03 15:38:20.412 034 11130.71 431.16 51982.43 88888.00 2024-02-03 15:38:20.912 034 11130.64 431.11 51982.43 88888.00 2024-02-03 15:38:21.412 034 11130.64 431.07 51982.34 88888.00 2024-02-03 15:38:21.912 034 11130.65 431.04 51982.28 88888.00 2024-02-03 15:38:22.412 034 11130.69 431.03 51982.29 88888.00 2024-02-03 15:38:23.412 034 11130.69 431.02 51982.40 88888.00 2024-02-03 15:38:23.912 034 11130.69 431.00 51982.40 88888.00 2024-02-03 15:38:24.412 034 11130.71 431.01 51982.34 88888.00 2024-02-03 15:38:24.912 034 11130.70 431.00 51982.22 88888.00 2024-02-03 15:38:25.412 034 11130.71 431.03 51982.19 88888.00 2024-02-03 15:38:25.912 034 11130.67 431.00 51982.26 88888.00 2024-02-03 15:38:26.412 034 11130.60 430.99 51982.36 88888.00 2024-02-03 15:38:26.912 034 11130.65 430.95 51982.41 88888.00 2024-02-03 15:38:27.412 034 11130.68 430.94 51982.34 88888.00 2024-02-03 15:38:27.912 034 11130.65 430.93 51982.26 88888.00 2024-02-03 15:38:28.413 034 11130.69 430.94 51982.23 88888.00 2024-02-03 15:38:28.913 034 11130.70 430.95 51982.19 88888.00 2024-02-03 15:38:29.413 034 11130.72 431.00 51982.28 88888.00 2024-02-03 15:38:29.913 034 11130.72 431.02 51982.36 88888.00 2024-02-03 15:38:30.413 034 11130.74 431.00 51982.37 88888.00 2024-02-03 15:38:30.913 034 11130.71 430.99 51982.34 88888.00 2024-02-03 15:38:31.413 034 11130.65 431.01 51982.28 88888.00 2024-02-03 15:38:31.913 034 11130.60 431.03 51982.22 88888.00 2024-02-03 15:38:32.413 034 11130.63 431.02 51982.30 88888.00 2024-02-03 15:38:33.412 034 11130.62 430.93 51982.43 88888.00 2024-02-03 15:38:33.912 034 11130.63 430.93 51982.46 88888.00 2024-02-03 15:38:34.412 034 11130.62 430.92 51982.41 88888.00 2024-02-03 15:38:34.912 034 11130.62 430.91 51982.36 88888.00 2024-02-03 15:38:35.412 034 11130.59 430.94 51982.32 88888.00 2024-02-03 15:38:35.912 034 11130.58 430.94 51982.33 88888.00 2024-02-03 15:38:36.412 034 11130.60 430.92 51982.39 88888.00 2024-02-03 15:38:36.912 034 11130.62 430.89 51982.47 88888.00 2024-02-03 15:38:37.412 034 11130.59 430.84 51982.42 88888.00 2024-02-03 15:38:37.912 034 11130.59 430.89 51982.31 88888.00 2024-02-03 15:38:38.412 034 11130.61 430.90 51982.21 88888.00 2024-02-03 15:38:38.912 034 11130.62 430.89 51982.16 88888.00 2024-02-03 15:38:39.412 034 11130.65 430.88 51982.20 88888.00 2024-02-03 15:38:39.912 034 11130.65 430.91 51982.28 88888.00 2024-02-03 15:38:40.412 034 11130.65 430.91 51982.41 88888.00 2024-02-03 15:38:40.912 034 11130.65 430.89 51982.40 88888.00 2024-02-03 15:38:41.412 034 11130.65 430.82 51982.33 88888.00 2024-02-03 15:38:41.912 034 11130.68 430.83 51982.25 88888.00 2024-02-03 15:38:42.412 034 11130.71 430.92 51982.23 88888.00 2024-02-03 15:38:42.912 034 11130.69 430.97 51982.25 88888.00 2024-02-03 15:38:43.412 034 11130.67 430.91 51982.31 88888.00 2024-02-03 15:38:43.912 034 11130.67 430.87 51982.39 88888.00 2024-02-03 15:38:44.412 034 11130.69 430.82 51982.42 88888.00 2024-02-03 15:38:44.912 034 11130.72 430.78 51982.40 88888.00 2024-02-03 15:38:45.412 034 11130.70 430.75 51982.30 88888.00 2024-02-03 15:38:45.912 034 11130.68 430.71 51982.22 88888.00 2024-02-03 15:38:46.412 034 11130.69 430.74 51982.20 88888.00 2024-02-03 15:38:46.912 034 11130.69 430.79 51982.21 88888.00 2024-02-03 15:38:47.412 034 11130.68 430.82 51982.26 88888.00 2024-02-03 15:38:47.912 034 11130.69 430.81 51982.37 88888.00 2024-02-03 15:38:48.412 034 11130.70 430.73 51982.45 88888.00 2024-02-03 15:38:48.912 034 11130.68 430.74 51982.46 88888.00 2024-02-03 15:38:49.412 034 11130.67 430.71 51982.38 88888.00 2024-02-03 15:38:49.912 034 11130.67 430.72 51982.28 88888.00 2024-02-03 15:38:50.412 034 11130.70 430.73 51982.29 88888.00 2024-02-03 15:38:50.912 034 11130.67 430.73 51982.28 88888.00 2024-02-03 15:38:51.412 034 11130.72 430.72 51982.31 88888.00 2024-02-03 15:38:51.912 034 11130.76 430.71 51982.36 88888.00 2024-02-03 15:38:52.412 034 11130.72 430.72 51982.43 88888.00 2024-02-03 15:38:52.912 034 11130.71 430.70 51982.45 88888.00 2024-02-03 15:38:53.412 034 11130.74 430.66 51982.39 88888.00 2024-02-03 15:38:53.912 034 11130.69 430.65 51982.31 88888.00 2024-02-03 15:38:54.412 034 11130.70 430.64 51982.25 88888.00 2024-02-03 15:38:54.912 034 11130.69 430.70 51982.23 88888.00 2024-02-03 15:38:55.412 034 11130.67 430.72 51982.21 88888.00 2024-02-03 15:38:55.912 034 11130.65 430.72 51982.23 88888.00 2024-02-03 15:38:56.412 034 11130.65 430.66 51982.26 88888.00 2024-02-03 15:38:56.912 034 11130.65 430.66 51982.33 88888.00 2024-02-03 15:38:57.412 034 11130.64 430.69 51982.38 88888.00 2024-02-03 15:38:57.912 034 11130.60 430.64 51982.37 88888.00 2024-02-03 15:38:58.412 034 11130.60 430.64 51982.30 88888.00 2024-02-03 15:38:58.912 034 11130.61 430.60 51982.25 88888.00 2024-02-03 15:38:59.412 034 11130.61 430.59 51982.19 88888.00 2024-02-03 15:38:59.912 034 11130.63 430.61 51982.12 88888.00 2024-02-03 15:39:00.412 034 11130.63 430.62 51982.15 88888.00 2024-02-03 15:39:00.912 034 11130.61 430.61 51982.17 88888.00 2024-02-03 15:39:01.412 034 11130.61 430.64 51982.24 88888.00 2024-02-03 15:39:01.912 034 11130.59 430.64 51982.32 88888.00 2024-02-03 15:39:02.412 034 11130.58 430.63 51982.39 88888.00 2024-02-03 15:39:02.912 034 11130.60 430.59 51982.42 88888.00 2024-02-03 15:39:03.412 034 11130.58 430.62 51982.38 88888.00 2024-02-03 15:39:03.912 034 11130.55 430.62 51982.32 88888.00 2024-02-03 15:39:04.412 034 11130.55 430.60 51982.29 88888.00 2024-02-03 15:39:04.912 034 11130.58 430.61 51982.23 88888.00 2024-02-03 15:39:05.412 034 11130.60 430.62 51982.20 88888.00 2024-02-03 15:39:05.912 034 11130.59 430.58 51982.23 88888.00 2024-02-03 15:39:06.412 034 11130.62 430.64 51982.26 88888.00 2024-02-03 15:39:06.912 034 11130.61 430.61 51982.33 88888.00 2024-02-03 15:39:07.412 034 11130.56 430.58 51982.39 88888.00 2024-02-03 15:39:07.912 034 11130.59 430.56 51982.42 88888.00 2024-02-03 15:39:08.412 034 11130.59 430.61 51982.36 88888.00 2024-02-03 15:39:08.912 034 11130.54 430.60 51982.31 88888.00 2024-02-03 15:39:09.412 034 11130.55 430.60 51982.22 88888.00 2024-02-03 15:39:09.912 034 11130.60 430.59 51982.19 88888.00 2024-02-03 15:39:10.412 034 11130.61 430.52 51982.16 88888.00 2024-02-03 15:39:10.912 034 11130.59 430.45 51982.19 88888.00 2024-02-03 15:39:11.412 034 11130.58 430.53 51982.20 88888.00 2024-02-03 15:39:11.912 034 11130.59 430.52 51982.21 88888.00 2024-02-03 15:39:12.412 034 11130.59 430.51 51982.28 88888.00 2024-02-03 15:39:12.912 034 11130.60 430.55 51982.34 88888.00 2024-02-03 15:39:13.412 034 11130.55 430.54 51982.34 88888.00 2024-02-03 15:39:13.912 034 11130.55 430.53 51982.38 88888.00 2024-02-03 15:39:14.912 034 11130.54 430.50 51982.32 88888.00 2024-02-03 15:39:15.412 034 11130.58 430.50 51982.28 88888.00 2024-02-03 15:39:15.912 034 11130.63 430.45 51982.22 88888.00 2024-02-03 15:39:16.412 034 11130.61 430.45 51982.19 88888.00 2024-02-03 15:39:16.912 034 11130.59 430.48 51982.17 88888.00 2024-02-03 15:39:17.412 034 11130.56 430.50 51982.17 88888.00 2024-02-03 15:39:17.912 034 11130.55 430.48 51982.19 88888.00 2024-02-03 15:39:18.412 034 11130.55 430.42 51982.20 88888.00 2024-02-03 15:39:18.912 034 11130.56 430.41 51982.22 88888.00 2024-02-03 15:39:19.412 034 11130.58 430.45 51982.30 88888.00 2024-02-03 15:39:19.913 034 11130.64 430.49 51982.33 88888.00 2024-02-03 15:39:20.413 034 11130.62 430.45 51982.37 88888.00 2024-02-03 15:39:20.913 034 11130.59 430.43 51982.43 88888.00 2024-02-03 15:39:21.413 034 11130.61 430.43 51982.41 88888.00 2024-02-03 15:39:21.913 034 11130.60 430.42 51982.34 88888.00 2024-02-03 15:39:22.413 034 11130.62 430.49 51982.29 88888.00 2024-02-03 15:39:22.913 034 11130.61 430.50 51982.23 88888.00 2024-02-03 15:39:23.413 034 11130.65 430.52 51982.20 88888.00 2024-02-03 15:39:23.913 034 11130.63 430.52 51982.15 88888.00 2024-02-03 15:39:24.913 034 11130.61 430.42 51982.21 88888.00 2024-02-03 15:39:25.413 034 11130.60 430.49 51982.24 88888.00 2024-02-03 15:39:25.913 034 11130.56 430.48 51982.29 88888.00 2024-02-03 15:39:26.413 034 11130.52 430.48 51982.38 88888.00 2024-02-03 15:39:26.913 034 11130.54 430.48 51982.40 88888.00 2024-02-03 15:39:27.413 034 11130.55 430.46 51982.39 88888.00 2024-02-03 15:39:27.913 034 11130.55 430.46 51982.39 88888.00 2024-02-03 15:39:28.413 034 11130.52 430.40 51982.31 88888.00 2024-02-03 15:39:28.913 034 11130.52 430.39 51982.24 88888.00 2024-02-03 15:39:29.413 034 11130.56 430.39 51982.20 88888.00 2024-02-03 15:39:29.913 034 11130.55 430.37 51982.21 88888.00 2024-02-03 15:39:30.413 034 11130.54 430.37 51982.19 88888.00 2024-02-03 15:39:30.913 034 11130.56 430.40 51982.15 88888.00 2024-02-03 15:39:31.413 034 11130.62 430.43 51982.16 88888.00 2024-02-03 15:39:31.913 034 11130.63 430.42 51982.14 88888.00 2024-02-03 15:39:32.413 034 11130.59 430.44 51982.19 88888.00 2024-02-03 15:39:32.913 034 11130.58 430.39 51982.20 88888.00 2024-02-03 15:39:33.413 034 11130.59 430.40 51982.19 88888.00 2024-02-03 15:39:33.913 034 11130.59 430.42 51982.29 88888.00 2024-02-03 15:39:34.903 034 11130.54 430.43 51982.39 88888.00 2024-02-03 15:39:35.403 034 11130.58 430.40 51982.40 88888.00 2024-02-03 15:39:35.903 034 11130.60 430.41 51982.38 88888.00 2024-02-03 15:39:36.403 034 11130.54 430.36 51982.33 88888.00 2024-02-03 15:39:36.903 034 11130.58 430.36 51982.26 88888.00 2024-02-03 15:39:37.403 034 11130.56 430.34 51982.25 88888.00 2024-02-03 15:39:37.903 034 11130.56 430.34 51982.22 88888.00 2024-02-03 15:39:38.403 034 11130.53 430.32 51982.20 88888.00 2024-02-03 15:39:38.903 034 11130.58 430.31 51982.21 88888.00 2024-02-03 15:39:39.403 034 11130.56 430.35 51982.20 88888.00 2024-02-03 15:39:39.903 034 11130.55 430.36 51982.19 88888.00 2024-02-03 15:39:40.403 034 11130.53 430.29 51982.19 88888.00 2024-02-03 15:39:40.903 034 11130.56 430.30 51982.21 88888.00 2024-02-03 15:39:41.403 034 11130.58 430.37 51982.24 88888.00 2024-02-03 15:39:41.903 034 11130.53 430.37 51982.32 88888.00 2024-02-03 15:39:42.403 034 11130.54 430.37 51982.40 88888.00 2024-02-03 15:39:42.903 034 11130.56 430.40 51982.38 88888.00 2024-02-03 15:39:43.403 034 11130.60 430.36 51982.38 88888.00 2024-02-03 15:39:43.903 034 11130.56 430.33 51982.39 88888.00 2024-02-03 15:39:44.903 034 11130.56 430.36 51982.33 88888.00 2024-02-03 15:39:45.403 034 11130.61 430.35 51982.30 88888.00 2024-02-03 15:39:45.903 034 11130.60 430.37 51982.25 88888.00 2024-02-03 15:39:46.403 034 11130.58 430.37 51982.19 88888.00 2024-02-03 15:39:46.903 034 11130.54 430.35 51982.19 88888.00 2024-02-03 15:39:47.403 034 11130.56 430.33 51982.17 88888.00 2024-02-03 15:39:47.903 034 11130.60 430.35 51982.17 88888.00 2024-02-03 15:39:48.403 034 11130.56 430.39 51982.17 88888.00 2024-02-03 15:39:48.903 034 11130.54 430.40 51982.20 88888.00 2024-02-03 15:39:49.403 034 11130.54 430.42 51982.20 88888.00 2024-02-03 15:39:49.903 034 11130.60 430.39 51982.23 88888.00 2024-02-03 15:39:50.403 034 11130.63 430.34 51982.25 88888.00 2024-02-03 15:39:50.903 034 11130.63 430.33 51982.25 88888.00 2024-02-03 15:39:51.403 034 11130.63 430.37 51982.30 88888.00 2024-02-03 15:39:51.903 034 11130.61 430.37 51982.33 88888.00 2024-02-03 15:39:52.403 034 11130.61 430.35 51982.34 88888.00 2024-02-03 15:39:52.903 034 11130.59 430.33 51982.38 88888.00 2024-02-03 15:39:53.403 034 11130.58 430.30 51982.33 88888.00 2024-02-03 15:39:53.903 034 11130.60 430.31 51982.30 88888.00 2024-02-03 15:39:54.903 034 11130.56 430.35 51982.25 88888.00 2024-02-03 15:39:55.403 034 11130.56 430.37 51982.19 88888.00 2024-02-03 15:39:55.903 034 11130.56 430.40 51982.16 88888.00 2024-02-03 15:39:56.403 034 11130.54 430.41 51982.16 88888.00 2024-02-03 15:39:56.903 034 11130.52 430.41 51982.15 88888.00 2024-02-03 15:39:57.403 034 11130.54 430.42 51982.19 88888.00 2024-02-03 15:39:57.903 034 11130.56 430.42 51982.23 88888.00 2024-02-03 15:39:58.403 034 11130.53 430.43 51982.26 88888.00 2024-02-03 15:39:58.903 034 11130.54 430.44 51982.30 88888.00 2024-02-03 15:39:59.403 034 11130.53 430.41 51982.33 88888.00 2024-02-03 15:39:59.904 034 11130.55 430.41 51982.33 88888.00 2024-02-03 15:40:00.404 034 11130.56 430.40 51982.39 88888.00 2024-02-03 15:40:00.904 034 11130.53 430.41 51982.40 88888.00 2024-02-03 15:40:01.404 034 11130.54 430.37 51982.40 88888.00 2024-02-03 15:40:01.904 034 11130.54 430.36 51982.36 88888.00 2024-02-03 15:40:02.904 034 11130.54 430.42 51982.32 88888.00 2024-02-03 15:40:03.404 034 11130.50 430.40 51982.29 88888.00 2024-02-03 15:40:03.904 034 11130.51 430.42 51982.29 88888.00 2024-02-03 15:40:04.404 034 11130.50 430.43 51982.28 88888.00 2024-02-03 15:40:04.904 034 11130.52 430.35 51982.26 88888.00 2024-02-03 15:40:05.404 034 11130.52 430.37 51982.28 88888.00 2024-02-03 15:40:05.904 034 11130.52 430.42 51982.33 88888.00 2024-02-03 15:40:06.404 034 11130.49 430.45 51982.37 88888.00 2024-02-03 15:40:06.904 034 11130.51 430.42 51982.43 88888.00 2024-02-03 15:40:07.404 034 11130.53 430.34 51982.46 88888.00 2024-02-03 15:40:07.903 034 11130.53 430.40 51982.45 88888.00 2024-02-03 15:40:08.403 034 11130.52 430.37 51982.40 88888.00 2024-02-03 15:40:08.903 034 11130.50 430.36 51982.34 88888.00 2024-02-03 15:40:09.403 034 11130.49 430.36 51982.28 88888.00 2024-02-03 15:40:09.903 034 11130.49 430.34 51982.22 88888.00 2024-02-03 15:40:10.403 034 11130.50 430.29 51982.25 88888.00 2024-02-03 15:40:10.903 034 11130.47 430.34 51982.22 88888.00 2024-02-03 15:40:11.403 034 11130.49 430.39 51982.22 88888.00 2024-02-03 15:40:11.903 034 11130.47 430.39 51982.23 88888.00 2024-02-03 15:40:12.903 034 11130.44 430.36 51982.25 88888.00 2024-02-03 15:40:13.403 034 11130.43 430.36 51982.29 88888.00 2024-02-03 15:40:13.903 034 11130.45 430.35 51982.33 88888.00 2024-02-03 15:40:14.403 034 11130.47 430.36 51982.33 88888.00 2024-02-03 15:40:14.903 034 11130.50 430.37 51982.38 88888.00 2024-02-03 15:40:15.403 034 11130.45 430.32 51982.43 88888.00 2024-02-03 15:40:15.903 034 11130.47 430.27 51982.42 88888.00 2024-02-03 15:40:16.403 034 11130.44 430.27 51982.43 88888.00 2024-02-03 15:40:16.903 034 11130.42 430.32 51982.39 88888.00 2024-02-03 15:40:17.403 034 11130.40 430.29 51982.33 88888.00 2024-02-03 15:40:17.903 034 11130.40 430.23 51982.28 88888.00 2024-02-03 15:40:18.403 034 11130.38 430.24 51982.28 88888.00 2024-02-03 15:40:18.903 034 11130.38 430.25 51982.26 88888.00 2024-02-03 15:40:19.403 034 11130.42 430.24 51982.23 88888.00 2024-02-03 15:40:19.903 034 11130.41 430.20 51982.21 88888.00 2024-02-03 15:40:20.403 034 11130.45 430.25 51982.19 88888.00 2024-02-03 15:40:20.903 034 11130.46 430.23 51982.19 88888.00 2024-02-03 15:40:21.403 034 11130.45 430.26 51982.20 88888.00 2024-02-03 15:40:21.903 034 11130.43 430.26 51982.20 88888.00 2024-02-03 15:40:22.403 034 11130.40 430.27 51982.22 88888.00 2024-02-03 15:40:22.903 034 11130.42 430.22 51982.22 88888.00 2024-02-03 15:40:23.403 034 11130.40 430.21 51982.28 88888.00 2024-02-03 15:40:23.903 034 11130.40 430.25 51982.31 88888.00 2024-02-03 15:40:24.403 034 11130.40 430.23 51982.37 88888.00 2024-02-03 15:40:24.903 034 11130.43 430.21 51982.41 88888.00 2024-02-03 15:40:25.403 034 11130.44 430.23 51982.47 88888.00 2024-02-03 15:40:25.903 034 11130.44 430.23 51982.46 88888.00 2024-02-03 15:40:26.403 034 11130.42 430.15 51982.43 88888.00 2024-02-03 15:40:26.903 034 11130.49 430.14 51982.40 88888.00 2024-02-03 15:40:27.403 034 11130.50 430.11 51982.36 88888.00 2024-02-03 15:40:27.903 034 11130.51 430.11 51982.34 88888.00 2024-02-03 15:40:28.403 034 11130.51 430.13 51982.34 88888.00 2024-02-03 15:40:28.903 034 11130.51 430.14 51982.31 88888.00 2024-02-03 15:40:29.403 034 11130.45 430.13 51982.30 88888.00 2024-02-03 15:40:29.903 034 11130.42 430.07 51982.30 88888.00 2024-02-03 15:40:30.403 034 11130.42 430.13 51982.26 88888.00 2024-02-03 15:40:30.903 034 11130.45 430.11 51982.24 88888.00 2024-02-03 15:40:31.403 034 11130.43 430.07 51982.22 88888.00 2024-02-03 15:40:31.903 034 11130.45 430.07 51982.22 88888.00 2024-02-03 15:40:32.403 034 11130.49 430.07 51982.21 88888.00 2024-02-03 15:40:32.903 034 11130.47 430.07 51982.19 88888.00 2024-02-03 15:40:33.403 034 11130.44 430.10 51982.19 88888.00 2024-02-03 15:40:33.903 034 11130.46 430.07 51982.23 88888.00 2024-02-03 15:40:34.403 034 11130.47 430.07 51982.25 88888.00 2024-02-03 15:40:34.903 034 11130.43 430.06 51982.22 88888.00 2024-02-03 15:40:35.403 034 11130.44 430.04 51982.19 88888.00 2024-02-03 15:40:35.903 034 11130.44 430.08 51982.15 88888.00 2024-02-03 15:40:36.403 034 11130.47 430.07 51982.14 88888.00 2024-02-03 15:40:36.903 034 11130.47 430.08 51982.17 88888.00 2024-02-03 15:40:37.403 034 11130.47 430.07 51982.14 88888.00 2024-02-03 15:40:37.903 034 11130.45 430.05 51982.11 88888.00 2024-02-03 15:40:38.403 034 11130.44 430.05 51982.11 88888.00 2024-02-03 15:40:38.903 034 11130.42 430.04 51982.14 88888.00 2024-02-03 15:40:39.403 034 11130.42 430.02 51982.14 88888.00 2024-02-03 15:40:39.903 034 11130.45 430.00 51982.16 88888.00 2024-02-03 15:40:40.403 034 11130.40 429.98 51982.19 88888.00 2024-02-03 15:40:40.903 034 11130.44 429.96 51982.19 88888.00 2024-02-03 15:40:41.403 034 11130.42 430.01 51982.17 88888.00 2024-02-03 15:40:41.903 034 11130.41 430.02 51982.19 88888.00 2024-02-03 15:40:42.403 034 11130.46 429.98 51982.16 88888.00 2024-02-03 15:40:42.903 034 11130.50 429.96 51982.20 88888.00 2024-02-03 15:40:43.403 034 11130.43 429.93 51982.20 88888.00 2024-02-03 15:40:43.903 034 11130.42 429.91 51982.15 88888.00 2024-02-03 15:40:44.403 034 11130.43 429.88 51982.14 88888.00 2024-02-03 15:40:44.903 034 11130.42 429.88 51982.14 88888.00 2024-02-03 15:40:45.403 034 11130.38 429.90 51982.15 88888.00 2024-02-03 15:40:45.903 034 11130.36 429.93 51982.16 88888.00 2024-02-03 15:40:46.403 034 11130.38 429.93 51982.22 88888.00 2024-02-03 15:40:46.903 034 11130.41 429.91 51982.22 88888.00 2024-02-03 15:40:47.403 034 11130.41 429.96 51982.24 88888.00 2024-02-03 15:40:47.904 034 11130.44 429.94 51982.23 88888.00 2024-02-03 15:40:48.404 034 11130.44 429.93 51982.21 88888.00 2024-02-03 15:40:48.904 034 11130.41 429.97 51982.23 88888.00 2024-02-03 15:40:49.404 034 11130.43 429.93 51982.22 88888.00 2024-02-03 15:40:49.904 034 11130.42 429.88 51982.24 88888.00 2024-02-03 15:40:50.404 034 11130.43 429.90 51982.25 88888.00 2024-02-03 15:40:50.904 034 11130.42 429.90 51982.25 88888.00 2024-02-03 15:40:51.404 034 11130.43 429.91 51982.25 88888.00 2024-02-03 15:40:51.904 034 11130.41 429.91 51982.29 88888.00 2024-02-03 15:40:52.404 034 11130.41 429.84 51982.28 88888.00 2024-02-03 15:40:52.903 034 11130.40 429.84 51982.26 88888.00 2024-02-03 15:40:53.403 034 11130.43 429.87 51982.28 88888.00 2024-02-03 15:40:53.903 034 11130.43 429.87 51982.31 88888.00 2024-02-03 15:40:54.403 034 11130.41 429.86 51982.36 88888.00 2024-02-03 15:40:54.903 034 11130.38 429.87 51982.33 88888.00 2024-02-03 15:40:55.403 034 11130.38 429.86 51982.28 88888.00 2024-02-03 15:40:56.403 034 11130.50 429.84 51982.29 88888.00 2024-02-03 15:40:56.903 034 11130.46 429.85 51982.30 88888.00 2024-02-03 15:40:57.403 034 11130.45 429.81 51982.33 88888.00 2024-02-03 15:40:57.903 034 11130.45 429.79 51982.37 88888.00 2024-02-03 15:40:58.403 034 11130.49 429.85 51982.30 88888.00 2024-02-03 15:40:58.903 034 11130.52 429.82 51982.24 88888.00 2024-02-03 15:40:59.403 034 11130.47 429.78 51982.26 88888.00 2024-02-03 15:40:59.903 034 11130.47 429.77 51982.28 88888.00 2024-02-03 15:41:00.403 034 11130.49 429.78 51982.28 88888.00 2024-02-03 15:41:00.903 034 11130.47 429.77 51982.26 88888.00 2024-02-03 15:41:01.403 034 11130.44 429.77 51982.28 88888.00 2024-02-03 15:41:01.903 034 11130.49 429.82 51982.34 88888.00 2024-02-03 15:41:02.403 034 11130.50 429.76 51982.33 88888.00 2024-02-03 15:41:02.903 034 11130.47 429.77 51982.36 88888.00 2024-02-03 15:41:03.403 034 11130.47 429.78 51982.37 88888.00 2024-02-03 15:41:03.903 034 11130.51 429.78 51982.36 88888.00 2024-02-03 15:41:04.403 034 11130.52 429.75 51982.30 88888.00 2024-02-03 15:41:04.903 034 11130.50 429.76 51982.32 88888.00 2024-02-03 15:41:05.403 034 11130.49 429.81 51982.32 88888.00 2024-02-03 15:41:05.903 034 11130.49 429.82 51982.30 88888.00 2024-02-03 15:41:06.403 034 11130.51 429.75 51982.31 88888.00 2024-02-03 15:41:06.903 034 11130.54 429.78 51982.28 88888.00 2024-02-03 15:41:07.403 034 11130.53 429.82 51982.29 88888.00 2024-02-03 15:41:07.903 034 11130.52 429.84 51982.30 88888.00 2024-02-03 15:41:08.403 034 11130.53 429.83 51982.28 88888.00 2024-02-03 15:41:08.903 034 11130.53 429.85 51982.28 88888.00 2024-02-03 15:41:09.403 034 11130.53 429.84 51982.24 88888.00 2024-02-03 15:41:09.903 034 11130.52 429.78 51982.22 88888.00 2024-02-03 15:41:10.403 034 11130.55 429.78 51982.19 88888.00 2024-02-03 15:41:10.903 034 11130.56 429.78 51982.19 88888.00 2024-02-03 15:41:11.403 034 11130.54 429.79 51982.16 88888.00 2024-02-03 15:41:11.903 034 11130.59 429.81 51982.13 88888.00 2024-02-03 15:41:12.403 034 11130.62 429.82 51982.11 88888.00 2024-02-03 15:41:12.903 034 11130.61 429.85 51982.07 88888.00 2024-02-03 15:41:13.403 034 11130.55 429.79 51982.08 88888.00 2024-02-03 15:41:13.903 034 11130.58 429.71 51982.07 88888.00 2024-02-03 15:41:14.403 034 11130.56 429.73 51982.03 88888.00 2024-02-03 15:41:14.903 034 11130.59 429.79 51982.02 88888.00 2024-02-03 15:41:15.403 034 11130.61 429.78 51982.05 88888.00 2024-02-03 15:41:16.403 034 11130.63 429.78 51982.13 88888.00 2024-02-03 15:41:16.903 034 11130.64 429.74 51982.19 88888.00 2024-02-03 15:41:17.403 034 11130.64 429.71 51982.24 88888.00 2024-02-03 15:41:17.903 034 11130.69 429.76 51982.24 88888.00 2024-02-03 15:41:18.403 034 11130.64 429.74 51982.23 88888.00 2024-02-03 15:41:18.903 034 11130.62 429.74 51982.24 88888.00 2024-02-03 15:41:19.403 034 11130.65 429.79 51982.23 88888.00 2024-02-03 15:41:19.903 034 11130.62 429.79 51982.23 88888.00 2024-02-03 15:41:20.403 034 11130.61 429.77 51982.21 88888.00 2024-02-03 15:41:20.903 034 11130.62 429.79 51982.22 88888.00 2024-02-03 15:41:21.403 034 11130.64 429.86 51982.24 88888.00 2024-02-03 15:41:21.903 034 11130.65 429.91 51982.26 88888.00 2024-02-03 15:41:22.403 034 11130.68 429.90 51982.23 88888.00 2024-02-03 15:41:22.903 034 11130.69 429.86 51982.28 88888.00 2024-02-03 15:41:23.403 034 11130.65 429.87 51982.28 88888.00 2024-02-03 15:41:23.903 034 11130.68 429.85 51982.30 88888.00 2024-02-03 15:41:24.403 034 11130.71 429.87 51982.28 88888.00 2024-02-03 15:41:24.903 034 11130.71 429.92 51982.24 88888.00 2024-02-03 15:41:25.403 034 11130.70 429.87 51982.23 88888.00 2024-02-03 15:41:25.903 034 11130.67 429.88 51982.21 88888.00 2024-02-03 15:41:26.403 034 11130.67 429.85 51982.20 88888.00 2024-02-03 15:41:26.903 034 11130.62 429.90 51982.21 88888.00 2024-02-03 15:41:27.403 034 11130.64 429.92 51982.25 88888.00 2024-02-03 15:41:27.903 034 11130.67 429.86 51982.25 88888.00 2024-02-03 15:41:28.403 034 11130.65 429.84 51982.24 88888.00 2024-02-03 15:41:28.903 034 11130.65 429.85 51982.23 88888.00 2024-02-03 15:41:29.403 034 11130.64 429.87 51982.17 88888.00 2024-02-03 15:41:29.903 034 11130.63 429.87 51982.17 88888.00 2024-02-03 15:41:30.403 034 11130.64 429.84 51982.25 88888.00 2024-02-03 15:41:30.903 034 11130.68 429.83 51982.22 88888.00 2024-02-03 15:41:31.403 034 11130.69 429.79 51982.20 88888.00 2024-02-03 15:41:31.903 034 11130.67 429.84 51982.16 88888.00 2024-02-03 15:41:32.403 034 11130.73 429.90 51982.11 88888.00 2024-02-03 15:41:32.903 034 11130.71 429.84 51982.05 88888.00 2024-02-03 15:41:33.403 034 11130.64 429.78 51982.05 88888.00 2024-02-03 15:41:33.903 034 11130.70 429.78 51982.07 88888.00 2024-02-03 15:41:34.403 034 11130.70 429.76 51982.10 88888.00 2024-02-03 15:41:34.903 034 11130.68 429.79 51982.10 88888.00 2024-02-03 15:41:35.403 034 11130.65 429.74 51982.12 88888.00 2024-02-03 15:41:35.903 034 11130.67 429.74 51982.12 88888.00 2024-02-03 15:41:36.403 034 11130.67 429.76 51982.13 88888.00 2024-02-03 15:41:36.903 034 11130.67 429.81 51982.16 88888.00 2024-02-03 15:41:37.403 034 11130.65 429.78 51982.15 88888.00 2024-02-03 15:41:37.903 034 11130.65 429.73 51982.14 88888.00 2024-02-03 15:41:38.403 034 11130.67 429.71 51982.16 88888.00 2024-02-03 15:41:38.903 034 11130.70 429.74 51982.20 88888.00 2024-02-03 15:41:39.403 034 11130.69 429.73 51982.24 88888.00 2024-02-03 15:41:39.903 034 11130.65 429.72 51982.25 88888.00 2024-02-03 15:41:40.403 034 11130.64 429.72 51982.26 88888.00 2024-02-03 15:41:40.903 034 11130.67 429.71 51982.30 88888.00 2024-02-03 15:41:41.404 034 11130.70 429.69 51982.30 88888.00 2024-02-03 15:41:41.904 034 11130.69 429.68 51982.30 88888.00 2024-02-03 15:41:42.404 034 11130.63 429.68 51982.31 88888.00 2024-02-03 15:41:42.904 034 11130.65 429.73 51982.31 88888.00 2024-02-03 15:41:43.404 034 11130.65 429.74 51982.26 88888.00 2024-02-03 15:41:43.904 034 11130.69 429.74 51982.25 88888.00 2024-02-03 15:41:44.404 034 11130.72 429.74 51982.22 88888.00 2024-02-03 15:41:44.904 034 11130.71 429.73 51982.17 88888.00 2024-02-03 15:41:45.404 034 11130.70 429.73 51982.17 88888.00 2024-02-03 15:41:45.904 034 11130.74 429.69 51982.19 88888.00 2024-02-03 15:41:46.404 034 11130.68 429.67 51982.15 88888.00 2024-02-03 15:41:46.904 034 11130.64 429.66 51982.11 88888.00 2024-02-03 15:41:47.404 034 11130.64 429.66 51982.12 88888.00 2024-02-03 15:41:47.904 034 11130.62 429.71 51982.10 88888.00 2024-02-03 15:41:48.404 034 11130.62 429.72 51982.08 88888.00 2024-02-03 15:41:48.904 034 11130.63 429.72 51982.11 88888.00 2024-02-03 15:41:49.404 034 11130.72 429.66 51982.15 88888.00 2024-02-03 15:41:49.904 034 11130.70 429.65 51982.20 88888.00 2024-02-03 15:41:50.404 034 11130.63 429.71 51982.21 88888.00 2024-02-03 15:41:50.904 034 11130.61 429.72 51982.24 88888.00 2024-02-03 15:41:51.404 034 11130.62 429.72 51982.28 88888.00 2024-02-03 15:41:51.904 034 11130.61 429.73 51982.31 88888.00 2024-02-03 15:41:52.404 034 11130.63 429.68 51982.32 88888.00 2024-02-03 15:41:52.904 034 11130.63 429.71 51982.33 88888.00 2024-02-03 15:41:53.404 034 11130.63 429.72 51982.34 88888.00 2024-02-03 15:41:53.904 034 11130.60 429.69 51982.29 88888.00 2024-02-03 15:41:54.404 034 11130.61 429.73 51982.28 88888.00 2024-02-03 15:41:54.904 034 11130.59 429.74 51982.28 88888.00 2024-02-03 15:41:55.404 034 11130.58 429.74 51982.28 88888.00 2024-02-03 15:41:55.904 034 11130.60 429.74 51982.25 88888.00 2024-02-03 15:41:56.404 034 11130.62 429.74 51982.26 88888.00 2024-02-03 15:41:56.904 034 11130.61 429.76 51982.29 88888.00 2024-02-03 15:41:57.904 034 11130.56 429.72 51982.30 88888.00 2024-02-03 15:41:58.404 034 11130.55 429.78 51982.28 88888.00 2024-02-03 15:41:58.904 034 11130.58 429.74 51982.21 88888.00 2024-02-03 15:41:59.404 034 11130.60 429.73 51982.19 88888.00 2024-02-03 15:41:59.904 034 11130.61 429.75 51982.17 88888.00 2024-02-03 15:42:00.404 034 11130.59 429.74 51982.16 88888.00 2024-02-03 15:42:00.904 034 11130.60 429.66 51982.14 88888.00 2024-02-03 15:42:01.404 034 11130.61 429.61 51982.10 88888.00 2024-02-03 15:42:01.904 034 11130.61 429.68 51982.07 88888.00 2024-02-03 15:42:02.404 034 11130.60 429.68 51982.04 88888.00 2024-02-03 15:42:02.904 034 11130.56 429.66 51982.11 88888.00 2024-02-03 15:42:03.404 034 11130.58 429.65 51982.14 88888.00 2024-02-03 15:42:03.904 034 11130.63 429.67 51982.16 88888.00 2024-02-03 15:42:04.404 034 11130.58 429.66 51982.20 88888.00 2024-02-03 15:42:04.904 034 11130.55 429.65 51982.25 88888.00 2024-02-03 15:42:05.404 034 11130.54 429.63 51982.25 88888.00 2024-02-03 15:42:05.904 034 11130.51 429.61 51982.28 88888.00 2024-02-03 15:42:06.404 034 11130.54 429.62 51982.29 88888.00 2024-02-03 15:42:06.904 034 11130.58 429.65 51982.32 88888.00 2024-02-03 15:42:07.404 034 11130.62 429.65 51982.31 88888.00 2024-02-03 15:42:07.904 034 11130.63 429.64 51982.26 88888.00 2024-02-03 15:42:08.404 034 11130.62 429.64 51982.25 88888.00 2024-02-03 15:42:08.904 034 11130.63 429.66 51982.21 88888.00 2024-02-03 15:42:09.404 034 11130.63 429.68 51982.19 88888.00 2024-02-03 15:42:09.904 034 11130.63 429.66 51982.19 88888.00 2024-02-03 15:42:10.404 034 11130.60 429.63 51982.19 88888.00 2024-02-03 15:42:10.904 034 11130.54 429.61 51982.10 88888.00 2024-02-03 15:42:11.404 034 11130.53 429.64 51982.10 88888.00 2024-02-03 15:42:11.904 034 11130.54 429.58 51982.11 88888.00 2024-02-03 15:42:12.404 034 11130.55 429.63 51982.11 88888.00 2024-02-03 15:42:12.904 034 11130.59 429.68 51982.13 88888.00 2024-02-03 15:42:13.404 034 11130.60 429.71 51982.16 88888.00 2024-02-03 15:42:13.904 034 11130.59 429.68 51982.20 88888.00 2024-02-03 15:42:14.404 034 11130.54 429.66 51982.25 88888.00 2024-02-03 15:42:14.904 034 11130.53 429.63 51982.28 88888.00 2024-02-03 15:42:15.404 034 11130.50 429.61 51982.26 88888.00 2024-02-03 15:42:15.904 034 11130.50 429.62 51982.30 88888.00 2024-02-03 15:42:16.404 034 11130.51 429.59 51982.30 88888.00 2024-02-03 15:42:16.904 034 11130.55 429.64 51982.31 88888.00 2024-02-03 15:42:17.904 034 11130.59 429.66 51982.33 88888.00 2024-02-03 15:42:18.404 034 11130.56 429.62 51982.34 88888.00 2024-02-03 15:42:18.904 034 11130.55 429.65 51982.36 88888.00 2024-02-03 15:42:19.404 034 11130.54 429.63 51982.32 88888.00 2024-02-03 15:42:19.904 034 11130.53 429.63 51982.30 88888.00 2024-02-03 15:42:20.404 034 11130.56 429.65 51982.29 88888.00 2024-02-03 15:42:20.904 034 11130.56 429.69 51982.22 88888.00 2024-02-03 15:42:21.404 034 11130.56 429.66 51982.19 88888.00 2024-02-03 15:42:21.904 034 11130.59 429.65 51982.15 88888.00 2024-02-03 15:42:22.404 034 11130.58 429.64 51982.12 88888.00 2024-02-03 15:42:22.904 034 11130.59 429.71 51982.10 88888.00 2024-02-03 15:42:23.404 034 11130.61 429.69 51982.08 88888.00 2024-02-03 15:42:23.904 034 11130.59 429.66 51982.08 88888.00 2024-02-03 15:42:24.404 034 11130.55 429.63 51982.12 88888.00 2024-02-03 15:42:24.904 034 11130.53 429.66 51982.14 88888.00 2024-02-03 15:42:25.404 034 11130.54 429.66 51982.19 88888.00 2024-02-03 15:42:25.904 034 11130.55 429.63 51982.24 88888.00 2024-02-03 15:42:26.404 034 11130.58 429.65 51982.29 88888.00 2024-02-03 15:42:26.904 034 11130.54 429.66 51982.31 88888.00 2024-02-03 15:42:27.904 034 11130.53 429.65 51982.33 88888.00 2024-02-03 15:42:28.404 034 11130.54 429.61 51982.29 88888.00 2024-02-03 15:42:28.904 034 11130.55 429.64 51982.30 88888.00 2024-02-03 15:42:29.404 034 11130.54 429.71 51982.34 88888.00 2024-02-03 15:42:29.904 034 11130.53 429.69 51982.34 88888.00 2024-02-03 15:42:30.404 034 11130.54 429.65 51982.32 88888.00 2024-02-03 15:42:30.904 034 11130.54 429.67 51982.29 88888.00 2024-02-03 15:42:31.404 034 11130.51 429.66 51982.24 88888.00 2024-02-03 15:42:31.904 034 11130.51 429.65 51982.20 88888.00 2024-02-03 15:42:32.404 034 11130.47 429.71 51982.19 88888.00 2024-02-03 15:42:32.904 034 11130.51 429.71 51982.16 88888.00 2024-02-03 15:42:33.404 034 11130.56 429.65 51982.16 88888.00 2024-02-03 15:42:33.904 034 11130.56 429.66 51982.13 88888.00 2024-02-03 15:42:34.404 034 11130.55 429.74 51982.10 88888.00 2024-02-03 15:42:34.904 034 11130.56 429.75 51982.07 88888.00 2024-02-03 15:42:35.404 034 11130.51 429.69 51982.08 88888.00 2024-02-03 15:42:35.904 034 11130.44 429.71 51982.08 88888.00 2024-02-03 15:42:36.404 034 11130.44 429.71 51982.11 88888.00 2024-02-03 15:42:36.904 034 11130.46 429.69 51982.13 88888.00 2024-02-03 15:42:37.404 034 11130.45 429.68 51982.16 88888.00 2024-02-03 15:42:37.904 034 11130.44 429.72 51982.20 88888.00 2024-02-03 15:42:38.404 034 11130.44 429.68 51982.25 88888.00 2024-02-03 15:42:38.904 034 11130.46 429.65 51982.28 88888.00 2024-02-03 15:42:39.404 034 11130.46 429.66 51982.29 88888.00 2024-02-03 15:42:39.904 034 11130.42 429.66 51982.29 88888.00 2024-02-03 15:42:40.404 034 11130.44 429.64 51982.30 88888.00 2024-02-03 15:42:40.904 034 11130.50 429.65 51982.31 88888.00 2024-02-03 15:42:41.404 034 11130.54 429.69 51982.26 88888.00 2024-02-03 15:42:41.904 034 11130.55 429.67 51982.28 88888.00 2024-02-03 15:42:42.404 034 11130.58 429.71 51982.25 88888.00 2024-02-03 15:42:42.904 034 11130.53 429.67 51982.26 88888.00 2024-02-03 15:42:43.404 034 11130.51 429.63 51982.24 88888.00 2024-02-03 15:42:43.904 034 11130.51 429.62 51982.21 88888.00 2024-02-03 15:42:44.404 034 11130.51 429.62 51982.19 88888.00 2024-02-03 15:42:44.904 034 11130.50 429.64 51982.10 88888.00 2024-02-03 15:42:45.404 034 11130.47 429.62 51982.06 88888.00 2024-02-03 15:42:45.904 034 11130.51 429.57 51982.04 88888.00 2024-02-03 15:42:46.404 034 11130.56 429.62 51982.07 88888.00 2024-02-03 15:42:46.904 034 11130.54 429.64 51982.13 88888.00 2024-02-03 15:42:47.904 034 11130.45 429.62 51982.20 88888.00 2024-02-03 15:42:48.404 034 11130.51 429.62 51982.20 88888.00 2024-02-03 15:42:48.904 034 11130.53 429.58 51982.25 88888.00 2024-02-03 15:42:49.404 034 11130.55 429.56 51982.34 88888.00 2024-02-03 15:42:49.904 034 11130.51 429.57 51982.38 88888.00 2024-02-03 15:42:50.404 034 11130.47 429.62 51982.34 88888.00 2024-02-03 15:42:50.904 034 11130.49 429.62 51982.31 88888.00 2024-02-03 15:42:51.404 034 11130.49 429.63 51982.28 88888.00 2024-02-03 15:42:51.904 034 11130.46 429.65 51982.31 88888.00 2024-02-03 15:42:52.404 034 11130.47 429.65 51982.31 88888.00 2024-02-03 15:42:52.904 034 11130.53 429.63 51982.28 88888.00 2024-02-03 15:42:53.404 034 11130.53 429.63 51982.25 88888.00 2024-02-03 15:42:53.904 034 11130.54 429.59 51982.23 88888.00 2024-02-03 15:42:54.404 034 11130.51 429.57 51982.11 88888.00 2024-02-03 15:42:54.904 034 11130.52 429.66 51982.06 88888.00 2024-02-03 15:42:55.404 034 11130.50 429.64 51982.06 88888.00 2024-02-03 15:42:55.904 034 11130.47 429.61 51982.07 88888.00 2024-02-03 15:42:56.404 034 11130.43 429.59 51982.10 88888.00 2024-02-03 15:42:56.904 034 11130.44 429.58 51982.13 88888.00 2024-02-03 15:42:57.404 034 11130.43 429.59 51982.16 88888.00 2024-02-03 15:42:57.904 034 11130.43 429.61 51982.20 88888.00 2024-02-03 15:42:58.404 034 11130.44 429.57 51982.24 88888.00 2024-02-03 15:42:58.904 034 11130.47 429.59 51982.28 88888.00 2024-02-03 15:42:59.404 034 11130.47 429.64 51982.28 88888.00 2024-02-03 15:42:59.904 034 11130.49 429.59 51982.24 88888.00 2024-02-03 15:43:00.404 034 11130.50 429.61 51982.24 88888.00 2024-02-03 15:43:00.904 034 11130.49 429.63 51982.26 88888.00 2024-02-03 15:43:01.404 034 11130.47 429.59 51982.32 88888.00 2024-02-03 15:43:01.904 034 11130.49 429.56 51982.30 88888.00 2024-02-03 15:43:02.404 034 11130.46 429.61 51982.24 88888.00 2024-02-03 15:43:02.904 034 11130.44 429.59 51982.19 88888.00 2024-02-03 15:43:03.404 034 11130.47 429.56 51982.14 88888.00 2024-02-03 15:43:03.904 034 11130.47 429.57 51982.12 88888.00 2024-02-03 15:43:04.404 034 11130.45 429.57 51982.10 88888.00 2024-02-03 15:43:04.904 034 11130.44 429.59 51982.06 88888.00 2024-02-03 15:43:05.404 034 11130.45 429.62 51982.08 88888.00 2024-02-03 15:43:05.904 034 11130.44 429.61 51982.12 88888.00 2024-02-03 15:43:06.404 034 11130.40 429.59 51982.14 88888.00 2024-02-03 15:43:06.904 034 11130.43 429.59 51982.19 88888.00 2024-02-03 15:43:07.404 034 11130.42 429.62 51982.23 88888.00 2024-02-03 15:43:07.904 034 11130.43 429.61 51982.26 88888.00 2024-02-03 15:43:08.404 034 11130.36 429.56 51982.29 88888.00 2024-02-03 15:43:08.904 034 11130.35 429.65 51982.30 88888.00 2024-02-03 15:43:09.404 034 11130.36 429.65 51982.29 88888.00 2024-02-03 15:43:09.904 034 11130.38 429.66 51982.25 88888.00 2024-02-03 15:43:10.404 034 11130.38 429.65 51982.19 88888.00 2024-02-03 15:43:10.904 034 11130.36 429.69 51982.13 88888.00 2024-02-03 15:43:11.404 034 11130.33 429.66 51982.15 88888.00 2024-02-03 15:43:11.904 034 11130.33 429.67 51982.12 88888.00 2024-02-03 15:43:12.404 034 11130.36 429.68 51982.10 88888.00 2024-02-03 15:43:12.904 034 11130.33 429.62 51982.05 88888.00 2024-02-03 15:43:13.404 034 11130.30 429.66 51982.02 88888.00 2024-02-03 15:43:13.904 034 11130.30 429.67 51982.02 88888.00 2024-02-03 15:43:14.404 034 11130.32 429.65 51982.01 88888.00 2024-02-03 15:43:14.904 034 11130.33 429.62 51982.07 88888.00 2024-02-03 15:43:15.904 034 11130.30 429.63 51982.17 88888.00 2024-02-03 15:43:16.404 034 11130.29 429.62 51982.22 88888.00 2024-02-03 15:43:16.904 034 11130.28 429.64 51982.22 88888.00 2024-02-03 15:43:17.404 034 11130.29 429.65 51982.22 88888.00 2024-02-03 15:43:17.904 034 11130.27 429.69 51982.25 88888.00 2024-02-03 15:43:18.404 034 11130.23 429.68 51982.24 88888.00 2024-02-03 15:43:18.904 034 11130.26 429.69 51982.28 88888.00 2024-02-03 15:43:19.404 034 11130.32 429.71 51982.29 88888.00 2024-02-03 15:43:19.904 034 11130.35 429.71 51982.28 88888.00 2024-02-03 15:43:20.404 034 11130.34 429.68 51982.26 88888.00 2024-02-03 15:43:20.904 034 11130.32 429.71 51982.25 88888.00 2024-02-03 15:43:21.404 034 11130.29 429.73 51982.20 88888.00 2024-02-03 15:43:21.904 034 11130.30 429.73 51982.16 88888.00 2024-02-03 15:43:22.404 034 11130.33 429.72 51982.15 88888.00 2024-02-03 15:43:22.904 034 11130.37 429.71 51982.16 88888.00 2024-02-03 15:43:23.404 034 11130.34 429.67 51982.07 88888.00 2024-02-03 15:43:23.904 034 11130.29 429.64 51982.03 88888.00 2024-02-03 15:43:24.404 034 11130.25 429.68 51982.04 88888.00 2024-02-03 15:43:24.904 034 11130.25 429.71 51982.06 88888.00 2024-02-03 15:43:25.404 034 11130.28 429.67 51982.07 88888.00 2024-02-03 15:43:25.904 034 11130.28 429.69 51982.10 88888.00 2024-02-03 15:43:26.404 034 11130.26 429.71 51982.13 88888.00 2024-02-03 15:43:26.904 034 11130.26 429.68 51982.16 88888.00 2024-02-03 15:43:27.404 034 11130.27 429.68 51982.17 88888.00 2024-02-03 15:43:27.904 034 11130.25 429.73 51982.19 88888.00 2024-02-03 15:43:28.404 034 11130.25 429.66 51982.16 88888.00 2024-02-03 15:43:28.904 034 11130.28 429.68 51982.17 88888.00 2024-02-03 15:43:29.404 034 11130.29 429.66 51982.19 88888.00 2024-02-03 15:43:29.904 034 11130.29 429.69 51982.21 88888.00 2024-02-03 15:43:30.404 034 11130.30 429.71 51982.17 88888.00 2024-02-03 15:43:30.904 034 11130.32 429.71 51982.14 88888.00 2024-02-03 15:43:31.404 034 11130.32 429.67 51982.13 88888.00 2024-02-03 15:43:31.904 034 11130.29 429.64 51982.08 88888.00 2024-02-03 15:43:32.404 034 11130.28 429.59 51982.03 88888.00 2024-02-03 15:43:32.904 034 11130.27 429.59 51982.03 88888.00 2024-02-03 15:43:33.404 034 11130.27 429.64 51982.02 88888.00 2024-02-03 15:43:33.904 034 11130.26 429.65 51982.07 88888.00 2024-02-03 15:43:34.404 034 11130.24 429.64 51982.10 88888.00 2024-02-03 15:43:34.904 034 11130.25 429.63 51982.13 88888.00 2024-02-03 15:43:35.404 034 11130.23 429.63 51982.15 88888.00 2024-02-03 15:43:35.904 034 11130.25 429.63 51982.19 88888.00 2024-02-03 15:43:36.404 034 11130.20 429.62 51982.20 88888.00 2024-02-03 15:43:36.904 034 11130.17 429.57 51982.24 88888.00 2024-02-03 15:43:37.404 034 11130.15 429.56 51982.26 88888.00 2024-02-03 15:43:37.904 034 11130.18 429.61 51982.30 88888.00 2024-02-03 15:43:38.404 034 11130.16 429.64 51982.28 88888.00 2024-02-03 15:43:39.404 034 11130.15 429.57 51982.22 88888.00 2024-02-03 15:43:39.904 034 11130.15 429.64 51982.17 88888.00 2024-02-03 15:43:40.404 034 11130.14 429.62 51982.10 88888.00 2024-02-03 15:43:40.904 034 11130.14 429.62 51982.10 88888.00 2024-02-03 15:43:41.404 034 11130.15 429.57 51982.10 88888.00 2024-02-03 15:43:41.904 034 11130.15 429.59 51982.10 88888.00 2024-02-03 15:43:42.404 034 11130.19 429.58 51982.10 88888.00 2024-02-03 15:43:42.904 034 11130.18 429.53 51982.07 88888.00 2024-02-03 15:43:43.404 034 11130.18 429.55 51982.07 88888.00 2024-02-03 15:43:43.904 034 11130.20 429.56 51982.12 88888.00 2024-02-03 15:43:44.404 034 11130.20 429.48 51982.20 88888.00 2024-02-03 15:43:44.904 034 11130.19 429.47 51982.24 88888.00 2024-02-03 15:43:45.404 034 11130.19 429.52 51982.28 88888.00 2024-02-03 15:43:45.904 034 11130.16 429.53 51982.28 88888.00 2024-02-03 15:43:46.404 034 11130.16 429.48 51982.28 88888.00 2024-02-03 15:43:46.904 034 11130.16 429.49 51982.20 88888.00 2024-02-03 15:43:47.404 034 11130.16 429.54 51982.11 88888.00 2024-02-03 15:43:47.904 034 11130.11 429.53 51982.05 88888.00 2024-02-03 15:43:48.404 034 11130.09 429.57 51982.03 88888.00 2024-02-03 15:43:49.404 034 11130.14 429.48 51982.01 88888.00 2024-02-03 15:43:49.904 034 11130.15 429.49 51982.04 88888.00 2024-02-03 15:43:50.404 034 11130.14 429.43 51982.10 88888.00 2024-02-03 15:43:50.904 034 11130.11 429.45 51982.16 88888.00 2024-02-03 15:43:51.404 034 11130.14 429.47 51982.22 88888.00 2024-02-03 15:43:51.904 034 11130.14 429.45 51982.22 88888.00 2024-02-03 15:43:52.404 034 11130.14 429.49 51982.21 88888.00 2024-02-03 15:43:52.904 034 11130.11 429.48 51982.20 88888.00 2024-02-03 15:43:53.404 034 11130.12 429.43 51982.12 88888.00 2024-02-03 15:43:53.904 034 11130.17 429.44 51982.06 88888.00 2024-02-03 15:43:54.404 034 11130.15 429.46 51982.03 88888.00 2024-02-03 15:43:54.904 034 11130.11 429.45 51982.01 88888.00 2024-02-03 15:43:55.404 034 11130.08 429.45 51982.03 88888.00 2024-02-03 15:43:55.904 034 11130.02 429.42 51982.06 88888.00 2024-02-03 15:43:56.404 034 11130.00 429.44 51982.12 88888.00 2024-02-03 15:43:56.904 034 11130.06 429.44 51982.16 88888.00 2024-02-03 15:43:57.404 034 11130.02 429.42 51982.22 88888.00 2024-02-03 15:43:57.904 034 11129.98 429.40 51982.24 88888.00 2024-02-03 15:43:58.404 034 11129.99 429.43 51982.19 88888.00 2024-02-03 15:43:58.904 034 11130.02 429.47 51982.13 88888.00 2024-02-03 15:43:59.404 034 11130.02 429.45 51982.07 88888.00 2024-02-03 15:43:59.904 034 11129.99 429.43 51982.02 88888.00 2024-02-03 15:44:00.404 034 11129.99 429.37 51982.03 88888.00 2024-02-03 15:44:00.904 034 11129.99 429.40 51982.06 88888.00 2024-02-03 15:44:01.404 034 11130.02 429.36 51982.08 88888.00 2024-02-03 15:44:01.904 034 11130.00 429.38 51982.17 88888.00 2024-02-03 15:44:02.404 034 11129.98 429.38 51982.24 88888.00 2024-02-03 15:44:02.904 034 11129.93 429.40 51982.28 88888.00 2024-02-03 15:44:03.404 034 11129.90 429.43 51982.29 88888.00 2024-02-03 15:44:03.904 034 11129.91 429.44 51982.29 88888.00 2024-02-03 15:44:04.404 034 11129.93 429.40 51982.28 88888.00 2024-02-03 15:44:04.904 034 11129.91 429.37 51982.17 88888.00 2024-02-03 15:44:05.404 034 11129.93 429.45 51982.08 88888.00 2024-02-03 15:44:05.904 034 11129.92 429.52 51982.03 88888.00 2024-02-03 15:44:06.404 034 11129.92 429.43 51982.01 88888.00 2024-02-03 15:44:06.904 034 11129.93 429.36 51982.05 88888.00 2024-02-03 15:44:07.404 034 11129.94 429.37 51982.12 88888.00 2024-02-03 15:44:07.904 034 11129.95 429.37 51982.20 88888.00 2024-02-03 15:44:08.404 034 11129.89 429.42 51982.21 88888.00 2024-02-03 15:44:08.904 034 11129.86 429.43 51982.21 88888.00 2024-02-03 15:44:09.404 034 11129.89 429.39 51982.23 88888.00 2024-02-03 15:44:09.904 034 11129.83 429.39 51982.21 88888.00 2024-02-03 15:44:10.404 034 11129.82 429.43 51982.17 88888.00 2024-02-03 15:44:10.904 034 11129.84 429.42 51982.14 88888.00 2024-02-03 15:44:11.404 034 11129.85 429.44 51982.07 88888.00 2024-02-03 15:44:11.904 034 11129.84 429.39 51982.05 88888.00 2024-02-03 15:44:12.404 034 11129.88 429.39 51982.06 88888.00 2024-02-03 15:44:12.904 034 11129.89 429.35 51982.13 88888.00 2024-02-03 15:44:13.404 034 11129.90 429.38 51982.20 88888.00 2024-02-03 15:44:13.904 034 11129.85 429.35 51982.21 88888.00 2024-02-03 15:44:14.406 034 11129.88 429.36 51982.26 88888.00 2024-02-03 15:44:14.906 034 11129.86 429.38 51982.29 88888.00 2024-02-03 15:44:15.406 034 11129.88 429.42 51982.26 88888.00 2024-02-03 15:44:15.906 034 11129.89 429.30 51982.21 88888.00 2024-02-03 15:44:16.406 034 11129.86 429.26 51982.19 88888.00 2024-02-03 15:44:16.906 034 11129.84 429.30 51982.11 88888.00 2024-02-03 15:44:17.406 034 11129.86 429.33 51982.05 88888.00 2024-02-03 15:44:17.906 034 11129.82 429.29 51982.05 88888.00 2024-02-03 15:44:18.406 034 11129.80 429.28 51982.08 88888.00 2024-02-03 15:44:18.906 034 11129.84 429.29 51982.14 88888.00 2024-02-03 15:44:19.405 034 11129.85 429.33 51982.22 88888.00 2024-02-03 15:44:19.905 034 11129.84 429.27 51982.21 88888.00 2024-02-03 15:44:20.405 034 11129.84 429.24 51982.15 88888.00 2024-02-03 15:44:20.905 034 11129.84 429.21 51982.10 88888.00 2024-02-03 15:44:21.405 034 11129.83 429.20 51982.01 88888.00 2024-02-03 15:44:21.905 034 11129.84 429.21 51981.97 88888.00 2024-02-03 15:44:22.405 034 11129.82 429.21 51982.03 88888.00 2024-02-03 15:44:22.905 034 11129.82 429.19 51982.11 88888.00 2024-02-03 15:44:23.405 034 11129.83 429.14 51982.19 88888.00 2024-02-03 15:44:23.905 034 11129.83 429.19 51982.19 88888.00 2024-02-03 15:44:24.405 034 11129.85 429.27 51982.10 88888.00 2024-02-03 15:44:24.905 034 11129.89 429.29 51982.03 88888.00 2024-02-03 15:44:25.405 034 11129.91 429.28 51982.01 88888.00 2024-02-03 15:44:25.905 034 11129.86 429.28 51982.02 88888.00 2024-02-03 15:44:26.405 034 11129.84 429.27 51982.03 88888.00 2024-02-03 15:44:26.905 034 11129.83 429.20 51982.10 88888.00 2024-02-03 15:44:27.405 034 11129.84 429.20 51982.14 88888.00 2024-02-03 15:44:27.905 034 11129.80 429.21 51982.12 88888.00 2024-02-03 15:44:28.405 034 11129.82 429.25 51982.12 88888.00 2024-02-03 15:44:28.905 034 11129.88 429.24 51982.02 88888.00 2024-02-03 15:44:29.405 034 11129.89 429.18 51981.98 88888.00 2024-02-03 15:44:29.905 034 11129.85 429.15 51981.95 88888.00 2024-02-03 15:44:31.406 034 11129.83 429.21 51982.12 88888.00 2024-02-03 15:44:31.906 034 11129.82 429.24 51982.15 88888.00 2024-02-03 15:44:32.406 034 11129.86 429.19 51982.10 88888.00 2024-02-03 15:44:32.906 034 11129.89 429.18 51982.02 88888.00 2024-02-03 15:44:33.406 034 11129.85 429.09 51981.97 88888.00 2024-02-03 15:44:33.906 034 11129.83 429.04 51981.97 88888.00 2024-02-03 15:44:34.406 034 11129.84 429.09 51982.05 88888.00 2024-02-03 15:44:34.906 034 11129.86 429.11 51982.16 88888.00 2024-02-03 15:44:35.406 034 11129.84 429.14 51982.16 88888.00 2024-02-03 15:44:35.906 034 11129.86 429.19 51982.11 88888.00 2024-02-03 15:44:36.405 034 11129.89 429.18 51982.08 88888.00 2024-02-03 15:44:36.905 034 11129.89 429.13 51982.05 88888.00 2024-02-03 15:44:37.405 034 11129.91 429.10 51981.99 88888.00 2024-02-03 15:44:37.905 034 11129.86 429.09 51982.02 88888.00 2024-02-03 15:44:38.405 034 11129.90 429.10 51982.10 88888.00 2024-02-03 15:44:38.905 034 11129.92 429.19 51982.17 88888.00 2024-02-03 15:44:39.405 034 11129.97 429.20 51982.13 88888.00 2024-02-03 15:44:39.905 034 11129.93 429.18 51982.06 88888.00 2024-02-03 15:44:40.905 034 11129.90 429.17 51981.95 88888.00 2024-02-03 15:44:41.405 034 11129.91 429.11 51981.94 88888.00 2024-02-03 15:44:41.905 034 11129.91 429.06 51981.98 88888.00 2024-02-03 15:44:42.405 034 11129.88 429.06 51982.04 88888.00 2024-02-03 15:44:42.905 034 11129.89 429.09 51982.08 88888.00 2024-02-03 15:44:43.405 034 11129.90 429.15 51982.01 88888.00 2024-02-03 15:44:43.905 034 11129.93 429.17 51981.92 88888.00 2024-02-03 15:44:44.405 034 11129.93 429.09 51981.89 88888.00 2024-02-03 15:44:44.905 034 11129.93 429.01 51981.93 88888.00 2024-02-03 15:44:45.405 034 11129.90 429.06 51982.08 88888.00 2024-02-03 15:44:45.905 034 11129.91 429.08 51982.16 88888.00 2024-02-03 15:44:46.405 034 11129.91 429.10 51982.16 88888.00 2024-02-03 15:44:46.905 034 11129.93 429.13 51982.06 88888.00 2024-02-03 15:44:47.405 034 11129.94 429.14 51981.98 88888.00 2024-02-03 15:44:47.905 034 11129.97 429.09 51981.96 88888.00 2024-02-03 15:44:48.405 034 11129.98 429.05 51982.01 88888.00 2024-02-03 15:44:48.905 034 11129.95 428.99 51982.06 88888.00 2024-02-03 15:44:49.405 034 11129.95 428.99 51982.08 88888.00 2024-02-03 15:44:49.905 034 11129.91 429.05 51982.03 88888.00 2024-02-03 15:44:50.905 034 11129.99 429.01 51981.85 88888.00 2024-02-03 15:44:51.405 034 11129.95 428.99 51981.93 88888.00 2024-02-03 15:44:51.905 034 11129.97 428.98 51982.04 88888.00 2024-02-03 15:44:52.405 034 11129.91 428.96 51982.06 88888.00 2024-02-03 15:44:52.905 034 11129.92 428.94 51982.02 88888.00 2024-02-03 15:44:53.405 034 11129.90 428.95 51981.93 88888.00 2024-02-03 15:44:53.905 034 11129.90 428.96 51981.86 88888.00 2024-02-03 15:44:54.405 034 11129.91 428.89 51981.93 88888.00 2024-02-03 15:44:54.905 034 11129.91 428.86 51982.01 88888.00 2024-02-03 15:44:55.405 034 11129.91 428.90 51981.98 88888.00 2024-02-03 15:44:55.905 034 11129.94 428.87 51981.94 88888.00 2024-02-03 15:44:56.405 034 11129.90 428.88 51981.88 88888.00 2024-02-03 15:44:56.905 034 11129.88 428.86 51981.89 88888.00 2024-02-03 15:44:57.405 034 11129.85 428.87 51981.93 88888.00 2024-02-03 15:44:57.905 034 11129.86 428.94 51981.93 88888.00 2024-02-03 15:44:58.405 034 11129.90 428.94 51981.92 88888.00 2024-02-03 15:44:58.905 034 11129.91 428.88 51981.85 88888.00 2024-02-03 15:44:59.405 034 11129.97 428.88 51981.85 88888.00 2024-02-03 15:44:59.905 034 11129.95 428.86 51981.97 88888.00 2024-02-03 15:45:00.405 034 11129.89 428.86 51982.03 88888.00 2024-02-03 15:45:00.905 034 11129.91 428.81 51981.94 88888.00 2024-02-03 15:45:01.405 034 11129.95 428.81 51981.86 88888.00 2024-02-03 15:45:01.905 034 11129.93 428.78 51981.86 88888.00 2024-02-03 15:45:02.405 034 11129.98 428.76 51981.95 88888.00 2024-02-03 15:45:02.905 034 11129.98 428.77 51981.99 88888.00 2024-02-03 15:45:03.405 034 11129.98 428.82 51981.90 88888.00 2024-02-03 15:45:03.905 034 11130.00 428.80 51981.81 88888.00 2024-02-03 15:45:04.405 034 11129.97 428.80 51981.84 88888.00 2024-02-03 15:45:04.905 034 11129.97 428.82 51981.92 88888.00 2024-02-03 15:45:05.405 034 11129.99 428.82 51981.96 88888.00 2024-02-03 15:45:05.905 034 11130.00 428.82 51981.89 88888.00 2024-02-03 15:45:06.405 034 11129.97 428.77 51981.81 88888.00 2024-02-03 15:45:06.905 034 11129.97 428.74 51981.82 88888.00 2024-02-03 15:45:07.405 034 11129.95 428.81 51981.92 88888.00 2024-02-03 15:45:07.905 034 11129.93 428.80 51981.92 88888.00 2024-02-03 15:45:08.905 034 11129.93 428.74 51981.80 88888.00 2024-02-03 15:45:09.405 034 11129.93 428.72 51981.86 88888.00 2024-02-03 15:45:09.905 034 11129.95 428.77 51981.98 88888.00 2024-02-03 15:45:10.405 034 11129.95 428.77 51981.98 88888.00 2024-02-03 15:45:10.905 034 11129.92 428.78 51981.88 88888.00 2024-02-03 15:45:11.405 034 11129.93 428.76 51981.84 88888.00 2024-02-03 15:45:11.905 034 11129.95 428.76 51981.90 88888.00 2024-02-03 15:45:12.405 034 11129.97 428.80 51981.97 88888.00 2024-02-03 15:45:12.905 034 11129.97 428.82 51981.89 88888.00 2024-02-03 15:45:13.405 034 11129.99 428.81 51981.81 88888.00 2024-02-03 15:45:13.905 034 11129.99 428.80 51981.81 88888.00 2024-02-03 15:45:14.405 034 11129.99 428.79 51981.93 88888.00 2024-02-03 15:45:14.905 034 11130.00 428.80 51981.97 88888.00 2024-02-03 15:45:15.405 034 11129.99 428.80 51981.90 88888.00 2024-02-03 15:45:15.905 034 11129.93 428.80 51981.82 88888.00 2024-02-03 15:45:16.405 034 11129.91 428.76 51981.86 88888.00 2024-02-03 15:45:16.905 034 11129.92 428.78 51981.95 88888.00 2024-02-03 15:45:17.405 034 11129.94 428.76 51981.97 88888.00 2024-02-03 15:45:17.905 034 11129.92 428.70 51981.95 88888.00 2024-02-03 15:45:18.405 034 11129.91 428.74 51981.92 88888.00 2024-02-03 15:45:18.905 034 11129.92 428.71 51981.92 88888.00 2024-02-03 15:45:19.405 034 11129.91 428.69 51982.03 88888.00 2024-02-03 15:45:19.905 034 11129.89 428.68 51982.05 88888.00 2024-02-03 15:45:20.405 034 11129.92 428.67 51981.96 88888.00 2024-02-03 15:45:20.905 034 11129.95 428.65 51981.88 88888.00 2024-02-03 15:45:21.405 034 11129.98 428.64 51981.93 88888.00 2024-02-03 15:45:21.905 034 11129.99 428.66 51982.03 88888.00 2024-02-03 15:45:22.405 034 11129.95 428.69 51982.01 88888.00 2024-02-03 15:45:22.905 034 11129.92 428.68 51981.89 88888.00 2024-02-03 15:45:23.405 034 11129.93 428.66 51981.88 88888.00 2024-02-03 15:45:23.905 034 11129.91 428.64 51982.01 88888.00 2024-02-03 15:45:24.405 034 11129.92 428.67 51982.05 88888.00 2024-02-03 15:45:24.905 034 11129.88 428.67 51981.96 88888.00 2024-02-03 15:45:25.405 034 11129.85 428.62 51981.89 88888.00 2024-02-03 15:45:25.905 034 11129.84 428.57 51981.96 88888.00 2024-02-03 15:45:26.405 034 11129.88 428.55 51982.05 88888.00 2024-02-03 15:45:26.905 034 11129.90 428.61 51982.02 88888.00 2024-02-03 15:45:27.405 034 11129.93 428.62 51981.94 88888.00 2024-02-03 15:45:27.905 034 11129.93 428.59 51981.89 88888.00 2024-02-03 15:45:28.405 034 11129.92 428.56 51981.97 88888.00 2024-02-03 15:45:28.905 034 11129.89 428.64 51982.01 88888.00 2024-02-03 15:45:29.405 034 11129.92 428.61 51981.92 88888.00 2024-02-03 15:45:29.905 034 11129.97 428.61 51981.87 88888.00 2024-02-03 15:45:30.405 034 11129.93 428.64 51981.92 88888.00 2024-02-03 15:45:30.905 034 11129.92 428.62 51981.98 88888.00 2024-02-03 15:45:31.405 034 11129.90 428.65 51981.95 88888.00 2024-02-03 15:45:32.405 034 11129.90 428.59 51981.92 88888.00 2024-02-03 15:45:32.905 034 11129.88 428.56 51982.04 88888.00 2024-02-03 15:45:33.405 034 11129.86 428.57 51982.10 88888.00 2024-02-03 15:45:33.905 034 11129.89 428.64 51981.99 88888.00 2024-02-03 15:45:34.405 034 11129.88 428.60 51981.92 88888.00 2024-02-03 15:45:34.905 034 11129.88 428.58 51982.01 88888.00 2024-02-03 15:45:35.405 034 11129.91 428.58 51982.11 88888.00 2024-02-03 15:45:35.905 034 11129.89 428.59 51982.08 88888.00 2024-02-03 15:45:36.405 034 11129.89 428.59 51981.98 88888.00 2024-02-03 15:45:36.905 034 11129.88 428.57 51981.92 88888.00 2024-02-03 15:45:37.405 034 11129.90 428.55 51982.01 88888.00 2024-02-03 15:45:37.905 034 11129.89 428.57 51982.07 88888.00 2024-02-03 15:45:38.405 034 11129.83 428.59 51981.98 88888.00 2024-02-03 15:45:38.905 034 11129.81 428.49 51981.88 88888.00 2024-02-03 15:45:39.405 034 11129.80 428.46 51981.95 88888.00 2024-02-03 15:45:39.905 034 11129.82 428.46 51982.07 88888.00 2024-02-03 15:45:40.405 034 11129.83 428.50 51982.02 88888.00 2024-02-03 15:45:40.905 034 11129.81 428.50 51981.96 88888.00 2024-02-03 15:45:41.405 034 11129.80 428.48 51982.01 88888.00 2024-02-03 15:45:42.405 034 11129.84 428.52 51982.06 88888.00 2024-02-03 15:45:42.905 034 11129.84 428.48 51981.97 88888.00 2024-02-03 15:45:43.405 034 11129.86 428.45 51981.96 88888.00 2024-02-03 15:45:43.905 034 11129.89 428.42 51982.03 88888.00 2024-02-03 15:45:44.405 034 11129.85 428.49 51982.04 88888.00 2024-02-03 15:45:44.905 034 11129.83 428.46 51981.97 88888.00 2024-02-03 15:45:45.405 034 11129.82 428.48 51981.94 88888.00 2024-02-03 15:45:45.905 034 11129.81 428.41 51982.04 88888.00 2024-02-03 15:45:46.405 034 11129.82 428.45 51982.10 88888.00 2024-02-03 15:45:46.905 034 11129.82 428.43 51981.98 88888.00 2024-02-03 15:45:47.405 034 11129.83 428.42 51981.92 88888.00 2024-02-03 15:45:47.905 034 11129.80 428.42 51981.97 88888.00 2024-02-03 15:45:48.405 034 11129.77 428.45 51982.05 88888.00 2024-02-03 15:45:48.905 034 11129.79 428.45 51981.95 88888.00 2024-02-03 15:45:49.405 034 11129.76 428.47 51981.89 88888.00 2024-02-03 15:45:49.905 034 11129.70 428.42 51981.98 88888.00 2024-02-03 15:45:50.405 034 11129.72 428.46 51982.07 88888.00 2024-02-03 15:45:50.905 034 11129.75 428.47 51982.01 88888.00 2024-02-03 15:45:51.405 034 11129.74 428.41 51981.92 88888.00 2024-02-03 15:45:51.905 034 11129.75 428.33 51981.97 88888.00 2024-02-03 15:45:52.405 034 11129.74 428.32 51982.05 88888.00 2024-02-03 15:45:52.905 034 11129.74 428.36 51982.01 88888.00 2024-02-03 15:45:53.405 034 11129.75 428.37 51981.99 88888.00 2024-02-03 15:45:53.905 034 11129.72 428.35 51982.07 88888.00 2024-02-03 15:45:54.405 034 11129.72 428.32 51982.19 88888.00 2024-02-03 15:45:54.905 034 11129.66 428.37 51982.12 88888.00 2024-02-03 15:45:55.405 034 11129.67 428.37 51981.99 88888.00 2024-02-03 15:45:55.905 034 11129.68 428.36 51982.03 88888.00 2024-02-03 15:45:56.405 034 11129.67 428.38 51982.16 88888.00 2024-02-03 15:45:56.905 034 11129.73 428.42 51982.19 88888.00 2024-02-03 15:45:57.405 034 11129.74 428.39 51982.07 88888.00 2024-02-03 15:45:57.905 034 11129.72 428.36 51982.03 88888.00 2024-02-03 15:45:58.405 034 11129.70 428.39 51982.10 88888.00 2024-02-03 15:45:58.905 034 11129.66 428.43 51982.11 88888.00 2024-02-03 15:45:59.405 034 11129.64 428.46 51982.02 88888.00 2024-02-03 15:45:59.905 034 11129.65 428.38 51981.99 88888.00 2024-02-03 15:46:00.405 034 11129.71 428.30 51982.10 88888.00 2024-02-03 15:46:00.905 034 11129.72 428.31 51982.20 88888.00 2024-02-03 15:46:01.405 034 11129.68 428.35 51982.12 88888.00 2024-02-03 15:46:02.405 034 11129.66 428.32 51982.05 88888.00 2024-02-03 15:46:02.905 034 11129.64 428.37 51982.14 88888.00 2024-02-03 15:46:03.405 034 11129.62 428.35 51982.06 88888.00 2024-02-03 15:46:03.905 034 11129.62 428.31 51981.96 88888.00 2024-02-03 15:46:04.405 034 11129.63 428.31 51982.02 88888.00 2024-02-03 15:46:04.905 034 11129.60 428.36 51982.08 88888.00 2024-02-03 15:46:05.405 034 11129.60 428.32 51982.01 88888.00 2024-02-03 15:46:05.905 034 11129.63 428.29 51981.94 88888.00 2024-02-03 15:46:06.405 034 11129.60 428.32 51982.03 88888.00 2024-02-03 15:46:06.905 034 11129.57 428.37 51982.08 88888.00 2024-02-03 15:46:07.405 034 11129.55 428.35 51982.01 88888.00 2024-02-03 15:46:07.905 034 11129.59 428.39 51981.92 88888.00 2024-02-03 15:46:08.405 034 11129.57 428.33 51981.98 88888.00 2024-02-03 15:46:08.905 034 11129.56 428.37 51982.07 88888.00 2024-02-03 15:46:09.405 034 11129.57 428.37 51982.01 88888.00 2024-02-03 15:46:09.905 034 11129.58 428.31 51981.94 88888.00 2024-02-03 15:46:10.405 034 11129.60 428.37 51982.05 88888.00 2024-02-03 15:46:10.905 034 11129.58 428.40 51982.13 88888.00 2024-02-03 15:46:11.405 034 11129.55 428.40 51982.06 88888.00 2024-02-03 15:46:11.905 034 11129.54 428.39 51982.02 88888.00 2024-02-03 15:46:12.405 034 11129.55 428.35 51982.10 88888.00 2024-02-03 15:46:12.905 034 11129.59 428.35 51982.16 88888.00 2024-02-03 15:46:13.405 034 11129.58 428.37 51982.08 88888.00 2024-02-03 15:46:13.905 034 11129.57 428.36 51981.97 88888.00 2024-02-03 15:46:14.405 034 11129.57 428.30 51982.03 88888.00 2024-02-03 15:46:14.905 034 11129.57 428.30 51982.08 88888.00 2024-02-03 15:46:15.405 034 11129.56 428.36 51982.01 88888.00 2024-02-03 15:46:15.905 034 11129.54 428.32 51981.92 88888.00 2024-02-03 15:46:16.405 034 11129.54 428.27 51982.03 88888.00 2024-02-03 15:46:16.905 034 11129.54 428.28 51982.10 88888.00 2024-02-03 15:46:17.405 034 11129.57 428.32 51982.01 88888.00 2024-02-03 15:46:17.905 034 11129.57 428.29 51981.92 88888.00 2024-02-03 15:46:18.405 034 11129.57 428.29 51981.99 88888.00 2024-02-03 15:46:18.905 034 11129.57 428.32 51982.01 88888.00 2024-02-03 15:46:19.405 034 11129.58 428.28 51981.94 88888.00 2024-02-03 15:46:19.905 034 11129.59 428.22 51981.93 88888.00 2024-02-03 15:46:20.405 034 11129.54 428.27 51982.07 88888.00 2024-02-03 15:46:20.905 034 11129.53 428.29 51982.07 88888.00 2024-02-03 15:46:21.405 034 11129.50 428.26 51981.96 88888.00 2024-02-03 15:46:21.905 034 11129.50 428.26 51981.95 88888.00 2024-02-03 15:46:22.405 034 11129.49 428.22 51982.06 88888.00 2024-02-03 15:46:22.905 034 11129.48 428.22 51982.03 88888.00 2024-02-03 15:46:23.405 034 11129.47 428.24 51981.96 88888.00 2024-02-03 15:46:23.905 034 11129.47 428.24 51981.99 88888.00 2024-02-03 15:46:24.405 034 11129.45 428.24 51982.07 88888.00 2024-02-03 15:46:24.905 034 11129.42 428.28 51981.98 88888.00 2024-02-03 15:46:25.405 034 11129.45 428.26 51981.90 88888.00 2024-02-03 15:46:25.905 034 11129.45 428.23 51981.97 88888.00 2024-02-03 15:46:26.405 034 11129.47 428.23 51982.03 88888.00 2024-02-03 15:46:26.905 034 11129.49 428.28 51981.93 88888.00 2024-02-03 15:46:27.405 034 11129.49 428.22 51981.90 88888.00 2024-02-03 15:46:27.905 034 11129.46 428.23 51982.05 88888.00 2024-02-03 15:46:28.405 034 11129.45 428.26 51982.05 88888.00 2024-02-03 15:46:28.905 034 11129.44 428.18 51981.97 88888.00 2024-02-03 15:46:29.405 034 11129.40 428.26 51981.98 88888.00 2024-02-03 15:46:29.905 034 11129.41 428.24 51982.06 88888.00 2024-02-03 15:46:30.405 034 11129.46 428.29 51981.96 88888.00 2024-02-03 15:46:30.905 034 11129.48 428.27 51981.87 88888.00 2024-02-03 15:46:31.405 034 11129.47 428.21 51981.96 88888.00 2024-02-03 15:46:31.905 034 11129.46 428.21 51982.01 88888.00 2024-02-03 15:46:32.405 034 11129.42 428.22 51981.92 88888.00 2024-02-03 15:46:32.905 034 11129.42 428.24 51981.88 88888.00 2024-02-03 15:46:33.405 034 11129.42 428.21 51982.03 88888.00 2024-02-03 15:46:33.905 034 11129.38 428.23 51982.02 88888.00 2024-02-03 15:46:34.405 034 11129.39 428.24 51981.88 88888.00 2024-02-03 15:46:34.905 034 11129.47 428.24 51981.94 88888.00 2024-02-03 15:46:35.405 034 11129.49 428.24 51982.06 88888.00 2024-02-03 15:46:35.905 034 11129.48 428.26 51981.99 88888.00 2024-02-03 15:46:36.405 034 11129.46 428.24 51981.90 88888.00 2024-02-03 15:46:36.905 034 11129.45 428.19 51981.99 88888.00 2024-02-03 15:46:37.405 034 11129.48 428.23 51982.03 88888.00 2024-02-03 15:46:37.905 034 11129.47 428.26 51981.95 88888.00 2024-02-03 15:46:38.405 034 11129.49 428.22 51981.94 88888.00 2024-02-03 15:46:38.905 034 11129.47 428.26 51982.02 88888.00 2024-02-03 15:46:39.405 034 11129.46 428.23 51982.05 88888.00 2024-02-03 15:46:39.905 034 11129.42 428.24 51981.95 88888.00 2024-02-03 15:46:40.405 034 11129.42 428.19 51981.94 88888.00 2024-02-03 15:46:40.905 034 11129.44 428.20 51982.02 88888.00 2024-02-03 15:46:41.405 034 11129.41 428.21 51981.93 88888.00 2024-02-03 15:46:41.905 034 11129.41 428.28 51981.84 88888.00 2024-02-03 15:46:42.405 034 11129.42 428.22 51981.97 88888.00 2024-02-03 15:46:42.905 034 11129.46 428.23 51982.01 88888.00 2024-02-03 15:46:43.405 034 11129.42 428.21 51981.90 88888.00 2024-02-03 15:46:43.905 034 11129.45 428.17 51981.92 88888.00 2024-02-03 15:46:44.405 034 11129.46 428.17 51982.03 88888.00 2024-02-03 15:46:44.905 034 11129.41 428.21 51981.99 88888.00 2024-02-03 15:46:45.405 034 11129.41 428.19 51981.90 88888.00 2024-02-03 15:46:45.905 034 11129.39 428.16 51981.93 88888.00 2024-02-03 15:46:46.405 034 11129.40 428.14 51981.98 88888.00 2024-02-03 15:46:46.905 034 11129.39 428.20 51981.88 88888.00 2024-02-03 15:46:47.406 034 11129.39 428.19 51981.85 88888.00 2024-02-03 15:46:47.906 034 11129.41 428.19 51981.96 88888.00 2024-02-03 15:46:48.406 034 11129.41 428.13 51981.89 88888.00 2024-02-03 15:46:48.906 034 11129.42 428.10 51981.80 88888.00 2024-02-03 15:46:49.406 034 11129.40 428.10 51981.87 88888.00 2024-02-03 15:46:49.906 034 11129.44 428.13 51981.89 88888.00 2024-02-03 15:46:50.406 034 11129.38 428.12 51981.85 88888.00 2024-02-03 15:46:50.906 034 11129.39 428.11 51981.89 88888.00 2024-02-03 15:46:51.406 034 11129.39 428.11 51981.98 88888.00 2024-02-03 15:46:51.906 034 11129.44 428.08 51981.89 88888.00 2024-02-03 15:46:52.407 034 11129.40 428.10 51981.89 88888.00 2024-02-03 15:46:52.907 034 11129.40 428.11 51982.02 88888.00 2024-02-03 15:46:53.407 034 11129.41 428.10 51981.95 88888.00 2024-02-03 15:46:53.907 034 11129.44 428.14 51981.81 88888.00 2024-02-03 15:46:54.407 034 11129.41 428.14 51981.86 88888.00 2024-02-03 15:46:54.907 034 11129.37 428.16 51981.92 88888.00 2024-02-03 15:46:55.407 034 11129.33 428.01 51981.85 88888.00 2024-02-03 15:46:55.907 034 11129.35 428.06 51981.90 88888.00 2024-02-03 15:46:56.407 034 11129.35 428.16 51981.98 88888.00 2024-02-03 15:46:56.907 034 11129.39 428.16 51981.87 88888.00 2024-02-03 15:46:57.406 034 11129.38 428.13 51981.82 88888.00 2024-02-03 15:46:57.906 034 11129.39 428.08 51981.94 88888.00 2024-02-03 15:46:58.406 034 11129.41 428.07 51981.93 88888.00 2024-02-03 15:46:58.906 034 11129.39 428.09 51981.88 88888.00 2024-02-03 15:46:59.406 034 11129.36 428.08 51981.94 88888.00 2024-02-03 15:46:59.906 034 11129.35 428.03 51981.94 88888.00 2024-02-03 15:47:00.406 034 11129.33 428.08 51981.84 88888.00 2024-02-03 15:47:00.906 034 11129.38 428.08 51981.89 88888.00 2024-02-03 15:47:01.406 034 11129.36 428.01 51982.02 88888.00 2024-02-03 15:47:01.906 034 11129.36 428.01 51981.93 88888.00 2024-02-03 15:47:02.406 034 11129.37 428.02 51981.89 88888.00 2024-02-03 15:47:02.906 034 11129.38 428.09 51981.99 88888.00 2024-02-03 15:47:03.406 034 11129.36 428.07 51981.94 88888.00 2024-02-03 15:47:03.906 034 11129.38 428.08 51981.84 88888.00 2024-02-03 15:47:04.406 034 11129.39 428.01 51981.94 88888.00 2024-02-03 15:47:04.906 034 11129.41 427.97 51981.90 88888.00 2024-02-03 15:47:05.406 034 11129.39 427.95 51981.85 88888.00 2024-02-03 15:47:05.906 034 11129.36 427.97 51981.98 88888.00 2024-02-03 15:47:06.406 034 11129.37 428.07 51981.99 88888.00 2024-02-03 15:47:06.906 034 11129.33 428.08 51981.87 88888.00 2024-02-03 15:47:07.406 034 11129.37 428.02 51981.90 88888.00 2024-02-03 15:47:07.906 034 11129.37 428.08 51981.97 88888.00 2024-02-03 15:47:08.406 034 11129.31 428.12 51981.88 88888.00 2024-02-03 15:47:08.906 034 11129.32 428.08 51981.86 88888.00 2024-02-03 15:47:09.406 034 11129.35 428.08 51981.99 88888.00 2024-02-03 15:47:09.906 034 11129.31 428.08 51981.95 88888.00 2024-02-03 15:47:10.406 034 11129.33 428.02 51981.92 88888.00 2024-02-03 15:47:10.906 034 11129.32 428.00 51982.02 88888.00 2024-02-03 15:47:11.406 034 11129.32 428.04 51982.05 88888.00 2024-02-03 15:47:11.906 034 11129.30 428.00 51981.96 88888.00 2024-02-03 15:47:12.406 034 11129.30 427.92 51981.96 88888.00 2024-02-03 15:47:12.906 034 11129.33 428.00 51982.01 88888.00 2024-02-03 15:47:13.406 034 11129.32 428.01 51981.93 88888.00 2024-02-03 15:47:13.906 034 11129.31 427.97 51981.89 88888.00 2024-02-03 15:47:14.406 034 11129.28 427.98 51981.98 88888.00 2024-02-03 15:47:14.906 034 11129.30 428.00 51981.89 88888.00 2024-02-03 15:47:15.406 034 11129.30 427.97 51981.87 88888.00 2024-02-03 15:47:15.906 034 11129.30 427.97 51982.03 88888.00 2024-02-03 15:47:16.406 034 11129.29 428.00 51981.99 88888.00 2024-02-03 15:47:16.906 034 11129.29 428.01 51981.88 88888.00 2024-02-03 15:47:17.406 034 11129.30 427.94 51981.96 88888.00 2024-02-03 15:47:17.906 034 11129.30 427.95 51981.98 88888.00 2024-02-03 15:47:18.406 034 11129.23 427.95 51981.88 88888.00 2024-02-03 15:47:18.906 034 11129.23 427.94 51981.98 88888.00 2024-02-03 15:47:19.406 034 11129.29 427.98 51982.03 88888.00 2024-02-03 15:47:19.906 034 11129.31 427.89 51981.89 88888.00 2024-02-03 15:47:20.406 034 11129.29 427.88 51981.90 88888.00 2024-02-03 15:47:20.906 034 11129.28 428.02 51982.01 88888.00 2024-02-03 15:47:21.406 034 11129.26 428.03 51981.92 88888.00 2024-02-03 15:47:21.906 034 11129.24 427.97 51981.93 88888.00 2024-02-03 15:47:22.406 034 11129.26 427.97 51981.99 88888.00 2024-02-03 15:47:22.906 034 11129.23 427.92 51981.90 88888.00 2024-02-03 15:47:23.906 034 11129.29 427.88 51981.94 88888.00 2024-02-03 15:47:24.406 034 11129.27 427.80 51981.93 88888.00 2024-02-03 15:47:24.906 034 11129.26 427.89 51981.92 88888.00 2024-02-03 15:47:25.406 034 11129.26 427.95 51982.03 88888.00 2024-02-03 15:47:25.906 034 11129.28 427.97 51981.98 88888.00 2024-02-03 15:47:26.406 034 11129.27 427.93 51981.90 88888.00 2024-02-03 15:47:26.906 034 11129.26 427.95 51981.98 88888.00 2024-02-03 15:47:27.406 034 11129.27 427.94 51981.96 88888.00 2024-02-03 15:47:27.906 034 11129.29 427.91 51981.85 88888.00 2024-02-03 15:47:28.406 034 11129.26 427.94 51981.94 88888.00 2024-02-03 15:47:28.906 034 11129.27 427.94 51981.96 88888.00 2024-02-03 15:47:29.406 034 11129.28 427.88 51981.88 88888.00 2024-02-03 15:47:29.906 034 11129.29 427.89 51981.94 88888.00 2024-02-03 15:47:30.406 034 11129.27 427.93 51981.98 88888.00 2024-02-03 15:47:30.906 034 11129.28 427.89 51981.85 88888.00 2024-02-03 15:47:31.406 034 11129.27 427.89 51981.92 88888.00 2024-02-03 15:47:31.906 034 11129.24 427.91 51981.95 88888.00 2024-02-03 15:47:32.406 034 11129.22 427.89 51981.85 88888.00 2024-02-03 15:47:32.906 034 11129.22 427.85 51981.96 88888.00 2024-02-03 15:47:33.406 034 11129.21 427.89 51982.02 88888.00 2024-02-03 15:47:33.906 034 11129.22 427.93 51981.86 88888.00 2024-02-03 15:47:34.406 034 11129.26 427.85 51981.88 88888.00 2024-02-03 15:47:34.906 034 11129.29 427.85 51981.95 88888.00 2024-02-03 15:47:35.406 034 11129.28 427.82 51981.85 88888.00 2024-02-03 15:47:35.906 034 11129.27 427.81 51981.85 88888.00 2024-02-03 15:47:36.406 034 11129.26 427.89 51981.92 88888.00 2024-02-03 15:47:36.906 034 11129.23 427.87 51981.82 88888.00 2024-02-03 15:47:37.406 034 11129.23 427.83 51981.87 88888.00 2024-02-03 15:47:37.906 034 11129.21 427.87 51981.94 88888.00 2024-02-03 15:47:38.406 034 11129.24 427.87 51981.88 88888.00 2024-02-03 15:47:38.906 034 11129.26 427.84 51981.95 88888.00 2024-02-03 15:47:39.406 034 11129.21 427.84 51981.96 88888.00 2024-02-03 15:47:39.906 034 11129.19 427.87 51981.85 88888.00 2024-02-03 15:47:40.406 034 11129.21 427.84 51981.88 88888.00 2024-02-03 15:47:40.906 034 11129.23 427.85 51981.94 88888.00 2024-02-03 15:47:41.406 034 11129.23 427.89 51981.85 88888.00 2024-02-03 15:47:41.906 034 11129.22 427.82 51981.94 88888.00 2024-02-03 15:47:42.406 034 11129.21 427.82 51981.96 88888.00 2024-02-03 15:47:42.906 034 11129.23 427.82 51981.82 88888.00 2024-02-03 15:47:43.406 034 11129.23 427.81 51981.92 88888.00 2024-02-03 15:47:43.906 034 11129.24 427.83 51981.95 88888.00 2024-02-03 15:47:44.406 034 11129.23 427.80 51981.84 88888.00 2024-02-03 15:47:44.906 034 11129.20 427.84 51981.92 88888.00 2024-02-03 15:47:45.406 034 11129.19 427.85 51981.94 88888.00 2024-02-03 15:47:45.906 034 11129.19 427.79 51981.81 88888.00 2024-02-03 15:47:46.406 034 11129.19 427.80 51981.89 88888.00 2024-02-03 15:47:46.906 034 11129.19 427.79 51981.89 88888.00 2024-02-03 15:47:47.406 034 11129.21 427.77 51981.81 88888.00 2024-02-03 15:47:47.906 034 11129.19 427.79 51981.95 88888.00 2024-02-03 15:47:48.406 034 11129.24 427.80 51981.95 88888.00 2024-02-03 15:47:48.906 034 11129.27 427.80 51981.88 88888.00 2024-02-03 15:47:49.406 034 11129.21 427.79 51981.95 88888.00 2024-02-03 15:47:49.906 034 11129.21 427.83 51981.90 88888.00 2024-02-03 15:47:50.406 034 11129.29 427.81 51981.85 88888.00 2024-02-03 15:47:50.906 034 11129.31 427.77 51981.92 88888.00 2024-02-03 15:47:51.906 034 11129.21 427.73 51981.82 88888.00 2024-02-03 15:47:52.406 034 11129.23 427.73 51981.94 88888.00 2024-02-03 15:47:52.906 034 11129.26 427.81 51981.89 88888.00 2024-02-03 15:47:53.406 034 11129.26 427.78 51981.90 88888.00 2024-02-03 15:47:53.906 034 11129.24 427.74 51981.96 88888.00 2024-02-03 15:47:54.406 034 11129.28 427.77 51981.86 88888.00 2024-02-03 15:47:54.906 034 11129.29 427.70 51981.88 88888.00 2024-02-03 15:47:55.406 034 11129.26 427.74 51981.95 88888.00 2024-02-03 15:47:55.906 034 11129.22 427.79 51981.85 88888.00 2024-02-03 15:47:56.406 034 11129.20 427.74 51981.89 88888.00 2024-02-03 15:47:56.906 034 11129.22 427.75 51981.95 88888.00 2024-02-03 15:47:57.406 034 11129.19 427.74 51981.88 88888.00 2024-02-03 15:47:57.906 034 11129.21 427.71 51981.94 88888.00 2024-02-03 15:47:58.406 034 11129.23 427.77 51981.96 88888.00 2024-02-03 15:47:58.906 034 11129.22 427.81 51981.84 88888.00 2024-02-03 15:47:59.406 034 11129.20 427.81 51981.90 88888.00 2024-02-03 15:47:59.906 034 11129.18 427.80 51981.92 88888.00 2024-02-03 15:48:00.406 034 11129.18 427.74 51981.86 88888.00 2024-02-03 15:48:00.906 034 11129.19 427.72 51981.96 88888.00 2024-02-03 15:48:01.406 034 11129.19 427.72 51981.92 88888.00 2024-02-03 15:48:01.906 034 11129.16 427.72 51981.84 88888.00 2024-02-03 15:48:02.406 034 11129.14 427.74 51981.93 88888.00 2024-02-03 15:48:02.906 034 11129.14 427.73 51981.87 88888.00 2024-02-03 15:48:03.406 034 11129.10 427.70 51981.82 88888.00 2024-02-03 15:48:03.906 034 11129.07 427.68 51981.94 88888.00 2024-02-03 15:48:04.406 034 11129.10 427.69 51981.86 88888.00 2024-02-03 15:48:04.906 034 11129.13 427.69 51981.82 88888.00 2024-02-03 15:48:05.406 034 11129.13 427.74 51981.90 88888.00 2024-02-03 15:48:05.906 034 11129.11 427.69 51981.87 88888.00 2024-02-03 15:48:06.406 034 11129.09 427.63 51981.93 88888.00 2024-02-03 15:48:06.906 034 11129.10 427.68 51981.96 88888.00 2024-02-03 15:48:07.406 034 11129.09 427.70 51981.89 88888.00 2024-02-03 15:48:07.906 034 11129.07 427.63 51981.96 88888.00 2024-02-03 15:48:08.406 034 11129.07 427.65 51981.95 88888.00 2024-02-03 15:48:08.906 034 11129.07 427.70 51981.85 88888.00 2024-02-03 15:48:09.406 034 11129.09 427.64 51981.93 88888.00 2024-02-03 15:48:09.906 034 11129.12 427.65 51981.90 88888.00 2024-02-03 15:48:10.406 034 11129.07 427.67 51981.88 88888.00 2024-02-03 15:48:10.906 034 11129.05 427.67 51981.94 88888.00 2024-02-03 15:48:11.406 034 11129.07 427.61 51981.86 88888.00 2024-02-03 15:48:11.907 034 11129.09 427.67 51981.89 88888.00 2024-02-03 15:48:12.407 034 11129.03 427.65 51981.92 88888.00 2024-02-03 15:48:12.907 034 11129.06 427.64 51981.84 88888.00 2024-02-03 15:48:13.407 034 11129.10 427.65 51981.94 88888.00 2024-02-03 15:48:13.907 034 11129.07 427.68 51981.97 88888.00 2024-02-03 15:48:14.407 034 11129.07 427.67 51981.88 88888.00 2024-02-03 15:48:14.907 034 11129.07 427.67 51981.93 88888.00 2024-02-03 15:48:15.407 034 11129.11 427.67 51981.85 88888.00 2024-02-03 15:48:15.907 034 11129.14 427.64 51981.79 88888.00 2024-02-03 15:48:16.407 034 11129.11 427.67 51981.89 88888.00 2024-02-03 15:48:16.906 034 11129.06 427.68 51981.88 88888.00 2024-02-03 15:48:17.406 034 11129.09 427.63 51981.95 88888.00 2024-02-03 15:48:17.906 034 11129.11 427.68 51982.04 88888.00 2024-02-03 15:48:18.406 034 11129.06 427.67 51981.90 88888.00 2024-02-03 15:48:18.906 034 11129.05 427.56 51981.92 88888.00 2024-02-03 15:48:19.406 034 11129.07 427.59 51981.92 88888.00 2024-02-03 15:48:19.906 034 11129.02 427.60 51981.85 88888.00 2024-02-03 15:48:20.406 034 11129.05 427.62 51982.01 88888.00 2024-02-03 15:48:20.906 034 11129.04 427.63 51981.97 88888.00 2024-02-03 15:48:21.406 034 11129.01 427.61 51981.95 88888.00 2024-02-03 15:48:21.906 034 11129.02 427.67 51982.04 88888.00 2024-02-03 15:48:22.406 034 11129.01 427.70 51981.93 88888.00 2024-02-03 15:48:22.906 034 11128.97 427.67 51981.94 88888.00 2024-02-03 15:48:23.406 034 11128.95 427.70 51982.08 88888.00 2024-02-03 15:48:23.906 034 11128.95 427.70 51982.01 88888.00 2024-02-03 15:48:24.406 034 11129.00 427.65 51981.99 88888.00 2024-02-03 15:48:25.407 034 11128.97 427.63 51981.92 88888.00 2024-02-03 15:48:25.907 034 11128.96 427.60 51981.97 88888.00 2024-02-03 15:48:26.407 034 11128.96 427.63 51982.01 88888.00 2024-02-03 15:48:26.907 034 11129.00 427.64 51981.92 88888.00 2024-02-03 15:48:27.407 034 11128.98 427.61 51981.97 88888.00 2024-02-03 15:48:27.907 034 11128.96 427.64 51981.96 88888.00 2024-02-03 15:48:28.407 034 11128.98 427.69 51981.88 88888.00 2024-02-03 15:48:28.907 034 11128.97 427.69 51981.99 88888.00 2024-02-03 15:48:29.407 034 11129.02 427.67 51981.97 88888.00 2024-02-03 15:48:29.907 034 11129.04 427.65 51981.90 88888.00 2024-02-03 15:48:30.407 034 11129.02 427.70 51981.96 88888.00 2024-02-03 15:48:30.907 034 11128.97 427.70 51981.93 88888.00 2024-02-03 15:48:31.407 034 11128.95 427.68 51981.93 88888.00 2024-02-03 15:48:31.907 034 11128.95 427.67 51982.03 88888.00 2024-02-03 15:48:32.407 034 11128.93 427.63 51981.95 88888.00 2024-02-03 15:48:32.907 034 11128.94 427.61 51981.94 88888.00 2024-02-03 15:48:33.407 034 11128.93 427.58 51982.01 88888.00 2024-02-03 15:48:33.907 034 11128.93 427.62 51981.92 88888.00 2024-02-03 15:48:34.407 034 11128.92 427.61 51981.95 88888.00 2024-02-03 15:48:34.907 034 11128.92 427.65 51981.97 88888.00 2024-02-03 15:48:35.407 034 11128.96 427.60 51981.90 88888.00 2024-02-03 15:48:35.907 034 11128.93 427.59 51982.01 88888.00 2024-02-03 15:48:36.407 034 11128.93 427.62 51981.98 88888.00 2024-02-03 15:48:36.907 034 11128.95 427.59 51981.95 88888.00 2024-02-03 15:48:37.407 034 11128.95 427.63 51982.04 88888.00 2024-02-03 15:48:37.907 034 11128.94 427.65 51981.92 88888.00 2024-02-03 15:48:38.407 034 11128.94 427.62 51981.88 88888.00 2024-02-03 15:48:38.907 034 11128.93 427.62 51981.96 88888.00 2024-02-03 15:48:39.407 034 11128.92 427.59 51981.86 88888.00 2024-02-03 15:48:39.907 034 11128.88 427.56 51981.89 88888.00 2024-02-03 15:48:40.406 034 11128.88 427.56 51981.92 88888.00 2024-02-03 15:48:40.906 034 11128.92 427.60 51981.84 88888.00 2024-02-03 15:48:41.406 034 11128.91 427.61 51981.94 88888.00 2024-02-03 15:48:41.906 034 11128.91 427.63 51981.90 88888.00 2024-02-03 15:48:42.406 034 11128.88 427.64 51981.88 88888.00 2024-02-03 15:48:42.906 034 11128.89 427.67 51981.98 88888.00 2024-02-03 15:48:43.406 034 11128.94 427.67 51981.93 88888.00 2024-02-03 15:48:43.906 034 11128.95 427.64 51981.92 88888.00 2024-02-03 15:48:44.406 034 11128.92 427.68 51982.02 88888.00 2024-02-03 15:48:44.906 034 11128.93 427.69 51981.92 88888.00 2024-02-03 15:48:45.406 034 11128.89 427.60 51981.90 88888.00 2024-02-03 15:48:45.906 034 11128.87 427.61 51981.89 88888.00 2024-02-03 15:48:46.406 034 11128.86 427.58 51981.80 88888.00 2024-02-03 15:48:46.906 034 11128.92 427.60 51981.88 88888.00 2024-02-03 15:48:47.406 034 11128.94 427.63 51981.82 88888.00 2024-02-03 15:48:47.906 034 11128.93 427.62 51981.84 88888.00 2024-02-03 15:48:48.406 034 11128.91 427.70 51981.94 88888.00 2024-02-03 15:48:48.906 034 11128.88 427.65 51981.88 88888.00 2024-02-03 15:48:49.406 034 11128.93 427.59 51981.89 88888.00 2024-02-03 15:48:49.906 034 11128.93 427.62 51981.93 88888.00 2024-02-03 15:48:50.406 034 11128.89 427.62 51981.82 88888.00 2024-02-03 15:48:50.906 034 11128.93 427.67 51981.90 88888.00 2024-02-03 15:48:51.406 034 11128.91 427.69 51981.86 88888.00 2024-02-03 15:48:51.906 034 11128.92 427.63 51981.80 88888.00 2024-02-03 15:48:52.406 034 11128.94 427.62 51981.94 88888.00 2024-02-03 15:48:52.906 034 11128.94 427.61 51981.88 88888.00 2024-02-03 15:48:53.406 034 11128.94 427.56 51981.86 88888.00 2024-02-03 15:48:53.906 034 11128.94 427.56 51981.90 88888.00 2024-02-03 15:48:54.406 034 11128.93 427.59 51981.86 88888.00 2024-02-03 15:48:54.906 034 11128.91 427.59 51981.88 88888.00 2024-02-03 15:48:55.407 034 11128.91 427.58 51981.86 88888.00 2024-02-03 15:48:55.907 034 11128.92 427.54 51981.77 88888.00 2024-02-03 15:48:56.407 034 11128.89 427.54 51981.84 88888.00 2024-02-03 15:48:56.907 034 11128.85 427.58 51981.80 88888.00 2024-02-03 15:48:57.407 034 11128.86 427.56 51981.84 88888.00 2024-02-03 15:48:57.907 034 11128.86 427.62 51981.86 88888.00 2024-02-03 15:48:58.407 034 11128.84 427.55 51981.77 88888.00 2024-02-03 15:48:58.907 034 11128.84 427.51 51981.87 88888.00 2024-02-03 15:48:59.407 034 11128.80 427.52 51981.82 88888.00 2024-02-03 15:48:59.907 034 11128.78 427.45 51981.76 88888.00 2024-02-03 15:49:00.406 034 11128.81 427.49 51981.88 88888.00 2024-02-03 15:49:00.906 034 11128.83 427.54 51981.84 88888.00 2024-02-03 15:49:01.406 034 11128.80 427.53 51981.82 88888.00 2024-02-03 15:49:01.906 034 11128.76 427.58 51981.86 88888.00 2024-02-03 15:49:02.406 034 11128.77 427.56 51981.80 88888.00 2024-02-03 15:49:02.906 034 11128.75 427.58 51981.84 88888.00 2024-02-03 15:49:03.406 034 11128.77 427.53 51981.75 88888.00 2024-02-03 15:49:03.906 034 11128.80 427.48 51981.80 88888.00 2024-02-03 15:49:04.406 034 11128.83 427.53 51981.85 88888.00 2024-02-03 15:49:04.906 034 11128.79 427.46 51981.79 88888.00 2024-02-03 15:49:05.406 034 11128.75 427.45 51981.87 88888.00 2024-02-03 15:49:05.906 034 11128.72 427.59 51981.81 88888.00 2024-02-03 15:49:06.406 034 11128.76 427.53 51981.82 88888.00 2024-02-03 15:49:06.906 034 11128.78 427.52 51981.88 88888.00 2024-02-03 15:49:07.406 034 11128.78 427.48 51981.80 88888.00 2024-02-03 15:49:07.906 034 11128.76 427.46 51981.89 88888.00 2024-02-03 15:49:08.406 034 11128.74 427.54 51981.86 88888.00 2024-02-03 15:49:08.906 034 11128.80 427.48 51981.82 88888.00 2024-02-03 15:49:09.406 034 11128.79 427.44 51981.87 88888.00 2024-02-03 15:49:09.906 034 11128.79 427.44 51981.79 88888.00 2024-02-03 15:49:10.406 034 11128.77 427.48 51981.87 88888.00 2024-02-03 15:49:10.906 034 11128.72 427.48 51981.88 88888.00 2024-02-03 15:49:11.406 034 11128.72 427.49 51981.84 88888.00 2024-02-03 15:49:11.906 034 11128.72 427.48 51981.92 88888.00 2024-02-03 15:49:12.406 034 11128.74 427.44 51981.80 88888.00 2024-02-03 15:49:12.906 034 11128.71 427.46 51981.81 88888.00 2024-02-03 15:49:13.406 034 11128.70 427.52 51981.86 88888.00 2024-02-03 15:49:13.906 034 11128.67 427.50 51981.82 88888.00 2024-02-03 15:49:14.406 034 11128.67 427.51 51981.87 88888.00 2024-02-03 15:49:14.906 034 11128.69 427.54 51981.78 88888.00 2024-02-03 15:49:15.406 034 11128.67 427.52 51981.85 88888.00 2024-02-03 15:49:15.906 034 11128.66 427.50 51981.92 88888.00 2024-02-03 15:49:16.906 034 11128.71 427.50 51981.87 88888.00 2024-02-03 15:49:17.406 034 11128.69 427.48 51981.80 88888.00 2024-02-03 15:49:17.906 034 11128.67 427.40 51981.80 88888.00 2024-02-03 15:49:18.406 034 11128.66 427.40 51981.81 88888.00 2024-02-03 15:49:18.906 034 11128.69 427.43 51981.76 88888.00 2024-02-03 15:49:19.406 034 11128.69 427.48 51981.82 88888.00 2024-02-03 15:49:19.906 034 11128.67 427.43 51981.76 88888.00 2024-02-03 15:49:20.406 034 11128.67 427.44 51981.82 88888.00 2024-02-03 15:49:20.906 034 11128.71 427.45 51981.85 88888.00 2024-02-03 15:49:21.406 034 11128.74 427.48 51981.75 88888.00 2024-02-03 15:49:21.907 034 11128.72 427.45 51981.81 88888.00 2024-02-03 15:49:22.407 034 11128.68 427.42 51981.72 88888.00 2024-02-03 15:49:22.907 034 11128.68 427.43 51981.81 88888.00 2024-02-03 15:49:23.407 034 11128.70 427.41 51981.79 88888.00 2024-02-03 15:49:23.907 034 11128.71 427.38 51981.72 88888.00 2024-02-03 15:49:24.907 034 11128.68 427.41 51981.73 88888.00 2024-02-03 15:49:25.407 034 11128.67 427.38 51981.79 88888.00 2024-02-03 15:49:25.907 034 11128.69 427.35 51981.80 88888.00 2024-02-03 15:49:26.908 034 11128.70 427.33 51981.86 88888.00 2024-02-03 15:49:27.408 034 11128.70 427.34 51981.80 88888.00 2024-02-03 15:49:27.908 034 11128.72 427.38 51981.86 88888.00 2024-02-03 15:49:28.408 034 11128.70 427.36 51981.78 88888.00 2024-02-03 15:49:28.908 034 11128.66 427.33 51981.81 88888.00 2024-02-03 15:49:29.408 034 11128.63 427.38 51981.81 88888.00 2024-02-03 15:49:29.908 034 11128.61 427.41 51981.76 88888.00 2024-02-03 15:49:30.408 034 11128.61 427.39 51981.85 88888.00 2024-02-03 15:49:30.908 034 11128.60 427.40 51981.81 88888.00 2024-02-03 15:49:31.408 034 11128.59 427.39 51981.89 88888.00 2024-02-03 15:49:31.908 034 11128.63 427.39 51981.88 88888.00 2024-02-03 15:49:32.408 034 11128.63 427.39 51981.82 88888.00 2024-02-03 15:49:32.908 034 11128.62 427.40 51981.85 88888.00 2024-02-03 15:49:33.408 034 11128.58 427.36 51981.77 88888.00 2024-02-03 15:49:33.908 034 11128.61 427.38 51981.87 88888.00 2024-02-03 15:49:34.408 034 11128.65 427.43 51981.86 88888.00 2024-02-03 15:49:34.908 034 11128.63 427.40 51981.81 88888.00 2024-02-03 15:49:35.408 034 11128.65 427.40 51981.88 88888.00 2024-02-03 15:49:35.908 034 11128.60 427.41 51981.80 88888.00 2024-02-03 15:49:36.408 034 11128.65 427.44 51981.88 88888.00 2024-02-03 15:49:36.907 034 11128.62 427.52 51981.85 88888.00 2024-02-03 15:49:37.407 034 11128.60 427.48 51981.82 88888.00 2024-02-03 15:49:37.907 034 11128.62 427.45 51981.89 88888.00 2024-02-03 15:49:38.407 034 11128.62 427.45 51981.79 88888.00 2024-02-03 15:49:38.907 034 11128.60 427.44 51981.78 88888.00 2024-02-03 15:49:39.407 034 11128.56 427.44 51981.72 88888.00 2024-02-03 15:49:39.907 034 11128.58 427.43 51981.70 88888.00 2024-02-03 15:49:40.407 034 11128.61 427.41 51981.81 88888.00 2024-02-03 15:49:40.907 034 11128.60 427.39 51981.75 88888.00 2024-02-03 15:49:41.407 034 11128.54 427.34 51981.87 88888.00 2024-02-03 15:49:41.907 034 11128.60 427.36 51981.78 88888.00 2024-02-03 15:49:42.407 034 11128.61 427.34 51981.78 88888.00 2024-02-03 15:49:42.907 034 11128.57 427.36 51981.81 88888.00 2024-02-03 15:49:43.407 034 11128.58 427.35 51981.82 88888.00 2024-02-03 15:49:43.907 034 11128.61 427.34 51981.88 88888.00 2024-02-03 15:49:44.407 034 11128.62 427.39 51981.79 88888.00 2024-02-03 15:49:44.907 034 11128.61 427.40 51981.85 88888.00 2024-02-03 15:49:45.407 034 11128.60 427.39 51981.85 88888.00 2024-02-03 15:49:45.907 034 11128.61 427.34 51981.81 88888.00 2024-02-03 15:49:46.407 034 11128.61 427.35 51981.87 88888.00 2024-02-03 15:49:46.907 034 11128.61 427.34 51981.79 88888.00 2024-02-03 15:49:47.407 034 11128.59 427.34 51981.84 88888.00 2024-02-03 15:49:47.907 034 11128.58 427.36 51981.79 88888.00 2024-02-03 15:49:48.407 034 11128.58 427.29 51981.78 88888.00 2024-02-03 15:49:48.907 034 11128.61 427.32 51981.88 88888.00 2024-02-03 15:49:49.407 034 11128.59 427.32 51981.85 88888.00 2024-02-03 15:49:49.907 034 11128.56 427.31 51981.90 88888.00 2024-02-03 15:49:50.407 034 11128.58 427.39 51981.84 88888.00 2024-02-03 15:49:50.907 034 11128.62 427.38 51981.87 88888.00 2024-02-03 15:49:51.407 034 11128.62 427.36 51981.90 88888.00 2024-02-03 15:49:51.907 034 11128.60 427.36 51981.82 88888.00 2024-02-03 15:49:52.407 034 11128.62 427.39 51981.89 88888.00 2024-02-03 15:49:52.907 034 11128.60 427.42 51981.81 88888.00 2024-02-03 15:49:53.407 034 11128.57 427.42 51981.85 88888.00 2024-02-03 15:49:53.907 034 11128.54 427.41 51981.86 88888.00 2024-02-03 15:49:54.407 034 11128.58 427.36 51981.80 88888.00 2024-02-03 15:49:54.907 034 11128.59 427.40 51981.88 88888.00 2024-02-03 15:49:55.407 034 11128.57 427.36 51981.81 88888.00 2024-02-03 15:49:55.907 034 11128.57 427.33 51981.85 88888.00 2024-02-03 15:49:56.407 034 11128.57 427.34 51981.87 88888.00 2024-02-03 15:49:56.907 034 11128.57 427.39 51981.87 88888.00 2024-02-03 15:49:57.407 034 11128.58 427.42 51981.96 88888.00 2024-02-03 15:49:57.907 034 11128.53 427.35 51981.85 88888.00 2024-02-03 15:49:58.407 034 11128.52 427.35 51981.89 88888.00 2024-02-03 15:49:58.907 034 11128.53 427.41 51981.92 88888.00 2024-02-03 15:49:59.407 034 11128.53 427.38 51981.89 88888.00 2024-02-03 15:49:59.907 034 11128.53 427.43 51981.97 88888.00 2024-02-03 15:50:00.407 034 11128.54 427.42 51981.86 88888.00 2024-02-03 15:50:00.907 034 11128.53 427.39 51981.89 88888.00 2024-02-03 15:50:01.407 034 11128.53 427.39 51981.94 88888.00 2024-02-03 15:50:01.907 034 11128.54 427.41 51981.87 88888.00 2024-02-03 15:50:02.407 034 11128.51 427.36 51981.93 88888.00 2024-02-03 15:50:02.907 034 11128.53 427.34 51981.89 88888.00 2024-02-03 15:50:03.407 034 11128.58 427.33 51981.92 88888.00 2024-02-03 15:50:03.907 034 11128.57 427.36 51981.88 88888.00 2024-02-03 15:50:04.407 034 11128.58 427.34 51981.84 88888.00 2024-02-03 15:50:04.907 034 11128.57 427.38 51981.92 88888.00 2024-02-03 15:50:05.407 034 11128.56 427.38 51981.85 88888.00 2024-02-03 15:50:05.907 034 11128.53 427.36 51981.95 88888.00 2024-02-03 15:50:06.407 034 11128.51 427.38 51981.92 88888.00 2024-02-03 15:50:06.907 034 11128.52 427.33 51981.85 88888.00 2024-02-03 15:50:07.407 034 11128.52 427.36 51981.92 88888.00 2024-02-03 15:50:07.907 034 11128.51 427.39 51981.87 88888.00 2024-02-03 15:50:08.407 034 11128.52 427.39 51981.93 88888.00 2024-02-03 15:50:08.907 034 11128.53 427.38 51981.89 88888.00 2024-02-03 15:50:09.407 034 11128.50 427.35 51981.81 88888.00 2024-02-03 15:50:09.907 034 11128.51 427.31 51981.85 88888.00 2024-02-03 15:50:10.407 034 11128.53 427.32 51981.72 88888.00 2024-02-03 15:50:10.907 034 11128.57 427.34 51981.82 88888.00 2024-02-03 15:50:11.407 034 11128.57 427.34 51981.77 88888.00 2024-02-03 15:50:11.908 034 11128.56 427.32 51981.79 88888.00 2024-02-03 15:50:12.408 034 11128.54 427.34 51981.84 88888.00 2024-02-03 15:50:12.908 034 11128.50 427.32 51981.79 88888.00 2024-02-03 15:50:13.408 034 11128.56 427.30 51981.86 88888.00 2024-02-03 15:50:13.908 034 11128.50 427.26 51981.80 88888.00 2024-02-03 15:50:14.408 034 11128.48 427.26 51981.88 88888.00 2024-02-03 15:50:14.908 034 11128.47 427.26 51981.84 88888.00 2024-02-03 15:50:15.408 034 11128.47 427.25 51981.82 88888.00 2024-02-03 15:50:15.908 034 11128.43 427.26 51981.93 88888.00 2024-02-03 15:50:16.408 034 11128.44 427.27 51981.86 88888.00 2024-02-03 15:50:16.907 034 11128.47 427.29 51981.92 88888.00 2024-02-03 15:50:17.407 034 11128.47 427.25 51981.89 88888.00 2024-02-03 15:50:17.907 034 11128.45 427.25 51981.92 88888.00 2024-02-03 15:50:18.407 034 11128.48 427.29 51981.92 88888.00 2024-02-03 15:50:18.907 034 11128.45 427.30 51981.84 88888.00 2024-02-03 15:50:19.407 034 11128.48 427.29 51981.89 88888.00 2024-02-03 15:50:19.907 034 11128.47 427.24 51981.80 88888.00 2024-02-03 15:50:20.407 034 11128.47 427.24 51981.86 88888.00 2024-02-03 15:50:20.907 034 11128.53 427.22 51981.82 88888.00 2024-02-03 15:50:21.407 034 11128.56 427.24 51981.84 88888.00 2024-02-03 15:50:21.907 034 11128.52 427.22 51981.87 88888.00 2024-02-03 15:50:22.407 034 11128.49 427.21 51981.80 88888.00 2024-02-03 15:50:22.907 034 11128.47 427.20 51981.86 88888.00 2024-02-03 15:50:23.407 034 11128.43 427.19 51981.78 88888.00 2024-02-03 15:50:23.907 034 11128.47 427.13 51981.84 88888.00 2024-02-03 15:50:24.407 034 11128.48 427.12 51981.79 88888.00 2024-02-03 15:50:24.907 034 11128.49 427.16 51981.87 88888.00 2024-02-03 15:50:25.407 034 11128.49 427.25 51981.86 88888.00 2024-02-03 15:50:25.907 034 11128.53 427.25 51981.79 88888.00 2024-02-03 15:50:26.407 034 11128.53 427.23 51981.87 88888.00 2024-02-03 15:50:26.907 034 11128.50 427.21 51981.77 88888.00 2024-02-03 15:50:27.407 034 11128.53 427.17 51981.86 88888.00 2024-02-03 15:50:28.408 034 11128.54 427.20 51981.80 88888.00 2024-02-03 15:50:28.908 034 11128.53 427.23 51981.78 88888.00 2024-02-03 15:50:29.408 034 11128.51 427.13 51981.77 88888.00 2024-02-03 15:50:29.908 034 11128.52 427.10 51981.79 88888.00 2024-02-03 15:50:30.408 034 11128.54 427.07 51981.78 88888.00 2024-02-03 15:50:30.908 034 11128.51 427.07 51981.88 88888.00 2024-02-03 15:50:31.408 034 11128.51 427.12 51981.77 88888.00 2024-02-03 15:50:31.908 034 11128.52 427.14 51981.85 88888.00 2024-02-03 15:50:32.408 034 11128.52 427.15 51981.85 88888.00 2024-02-03 15:50:32.908 034 11128.53 427.13 51981.89 88888.00 2024-02-03 15:50:33.407 034 11128.53 427.15 51981.87 88888.00 2024-02-03 15:50:33.907 034 11128.60 427.11 51981.86 88888.00 2024-02-03 15:50:34.407 034 11128.62 427.10 51981.90 88888.00 2024-02-03 15:50:34.907 034 11128.62 427.10 51981.84 88888.00 2024-02-03 15:50:35.407 034 11128.58 427.12 51981.94 88888.00 2024-02-03 15:50:35.907 034 11128.58 427.10 51981.86 88888.00 2024-02-03 15:50:36.407 034 11128.57 427.07 51981.86 88888.00 2024-02-03 15:50:36.907 034 11128.58 427.10 51981.79 88888.00 2024-02-03 15:50:37.407 034 11128.54 427.10 51981.84 88888.00 2024-02-03 15:50:38.407 034 11128.54 427.01 51981.82 88888.00 2024-02-03 15:50:38.907 034 11128.58 427.05 51981.82 88888.00 2024-02-03 15:50:39.407 034 11128.60 427.07 51981.73 88888.00 2024-02-03 15:50:39.907 034 11128.57 427.06 51981.80 88888.00 2024-02-03 15:50:40.407 034 11128.58 427.07 51981.76 88888.00 2024-02-03 15:50:40.907 034 11128.56 427.01 51981.85 88888.00 2024-02-03 15:50:41.407 034 11128.52 427.04 51981.81 88888.00 2024-02-03 15:50:41.907 034 11128.53 427.04 51981.86 88888.00 2024-02-03 15:50:42.407 034 11128.58 427.05 51981.80 88888.00 2024-02-03 15:50:42.907 034 11128.57 427.02 51981.82 88888.00 2024-02-03 15:50:43.407 034 11128.56 427.07 51981.80 88888.00 2024-02-03 15:50:43.907 034 11128.53 427.06 51981.77 88888.00 2024-02-03 15:50:44.407 034 11128.56 427.05 51981.79 88888.00 2024-02-03 15:50:44.907 034 11128.54 427.02 51981.73 88888.00 2024-02-03 15:50:45.407 034 11128.52 427.00 51981.76 88888.00 2024-02-03 15:50:45.907 034 11128.57 427.03 51981.70 88888.00 2024-02-03 15:50:46.407 034 11128.58 427.05 51981.73 88888.00 2024-02-03 15:50:46.907 034 11128.60 427.01 51981.69 88888.00 2024-02-03 15:50:47.407 034 11128.59 427.04 51981.76 88888.00 2024-02-03 15:50:48.408 034 11128.60 427.03 51981.76 88888.00 2024-02-03 15:50:48.908 034 11128.59 427.07 51981.70 88888.00 2024-02-03 15:50:49.408 034 11128.58 427.07 51981.73 88888.00 2024-02-03 15:50:49.908 034 11128.54 427.05 51981.69 88888.00 2024-02-03 15:50:50.408 034 11128.58 427.02 51981.75 88888.00 2024-02-03 15:50:50.908 034 11128.54 426.98 51981.72 88888.00 2024-02-03 15:50:51.408 034 11128.57 427.01 51981.73 88888.00 2024-02-03 15:50:51.908 034 11128.58 427.06 51981.72 88888.00 2024-02-03 15:50:52.408 034 11128.58 427.01 51981.69 88888.00 2024-02-03 15:50:52.908 034 11128.57 426.96 51981.71 88888.00 2024-02-03 15:50:53.407 034 11128.58 426.97 51981.70 88888.00 2024-02-03 15:50:53.907 034 11128.63 427.01 51981.71 88888.00 2024-02-03 15:50:54.407 034 11128.66 427.00 51981.70 88888.00 2024-02-03 15:50:54.907 034 11128.70 427.02 51981.76 88888.00 2024-02-03 15:50:55.407 034 11128.69 427.02 51981.67 88888.00 2024-02-03 15:50:55.907 034 11128.66 427.04 51981.71 88888.00 2024-02-03 15:50:56.407 034 11128.66 426.97 51981.72 88888.00 2024-02-03 15:50:56.907 034 11128.67 427.01 51981.82 88888.00 2024-02-03 15:50:57.407 034 11128.67 427.03 51981.75 88888.00 2024-02-03 15:50:57.907 034 11128.71 427.00 51981.76 88888.00 2024-02-03 15:50:58.407 034 11128.71 427.00 51981.70 88888.00 2024-02-03 15:50:58.907 034 11128.74 427.03 51981.77 88888.00 2024-02-03 15:50:59.407 034 11128.71 427.05 51981.75 88888.00 2024-02-03 15:50:59.907 034 11128.71 427.01 51981.82 88888.00 2024-02-03 15:51:00.407 034 11128.74 427.02 51981.78 88888.00 2024-02-03 15:51:00.907 034 11128.76 427.04 51981.76 88888.00 2024-02-03 15:51:01.407 034 11128.77 427.02 51981.79 88888.00 2024-02-03 15:51:01.907 034 11128.76 427.03 51981.77 88888.00 2024-02-03 15:51:02.407 034 11128.72 426.98 51981.77 88888.00 2024-02-03 15:51:02.907 034 11128.72 426.95 51981.72 88888.00 2024-02-03 15:51:03.407 034 11128.79 426.97 51981.73 88888.00 2024-02-03 15:51:03.907 034 11128.75 426.98 51981.63 88888.00 2024-02-03 15:51:04.407 034 11128.75 426.98 51981.70 88888.00 2024-02-03 15:51:04.907 034 11128.78 426.95 51981.67 88888.00 2024-02-03 15:51:05.407 034 11128.78 426.96 51981.73 88888.00 2024-02-03 15:51:05.907 034 11128.81 426.97 51981.68 88888.00 2024-02-03 15:51:06.407 034 11128.86 426.98 51981.70 88888.00 2024-02-03 15:51:06.907 034 11128.85 427.00 51981.62 88888.00 2024-02-03 15:51:07.407 034 11128.84 427.00 51981.69 88888.00 2024-02-03 15:51:07.907 034 11128.80 426.98 51981.67 88888.00 2024-02-03 15:51:08.407 034 11128.76 426.94 51981.76 88888.00 2024-02-03 15:51:08.907 034 11128.72 426.95 51981.71 88888.00 2024-02-03 15:51:09.407 034 11128.77 426.91 51981.75 88888.00 2024-02-03 15:51:09.907 034 11128.77 426.91 51981.68 88888.00 2024-02-03 15:51:10.407 034 11128.79 426.95 51981.76 88888.00 2024-02-03 15:51:10.907 034 11128.77 426.90 51981.71 88888.00 2024-02-03 15:51:11.407 034 11128.76 426.88 51981.73 88888.00 2024-02-03 15:51:11.907 034 11128.71 426.93 51981.71 88888.00 2024-02-03 15:51:12.407 034 11128.71 426.91 51981.75 88888.00 2024-02-03 15:51:12.907 034 11128.75 426.93 51981.70 88888.00 2024-02-03 15:51:13.407 034 11128.75 426.93 51981.71 88888.00 2024-02-03 15:51:13.907 034 11128.75 426.95 51981.70 88888.00 2024-02-03 15:51:14.407 034 11128.72 426.94 51981.68 88888.00 2024-02-03 15:51:14.907 034 11128.74 426.96 51981.69 88888.00 2024-02-03 15:51:15.407 034 11128.78 426.93 51981.67 88888.00 2024-02-03 15:51:15.907 034 11128.81 426.91 51981.68 88888.00 2024-02-03 15:51:16.407 034 11128.80 426.83 51981.68 88888.00 2024-02-03 15:51:16.907 034 11128.83 426.88 51981.64 88888.00 2024-02-03 15:51:17.407 034 11128.83 426.90 51981.64 88888.00 2024-02-03 15:51:17.907 034 11128.83 426.91 51981.67 88888.00 2024-02-03 15:51:18.407 034 11128.78 426.86 51981.64 88888.00 2024-02-03 15:51:18.907 034 11128.79 426.93 51981.66 88888.00 2024-02-03 15:51:19.407 034 11128.83 426.94 51981.62 88888.00 2024-02-03 15:51:19.907 034 11128.80 426.93 51981.61 88888.00 2024-02-03 15:51:20.407 034 11128.77 426.90 51981.62 88888.00 2024-02-03 15:51:20.907 034 11128.76 426.86 51981.64 88888.00 2024-02-03 15:51:21.407 034 11128.80 426.87 51981.64 88888.00 2024-02-03 15:51:21.907 034 11128.79 426.92 51981.66 88888.00 2024-02-03 15:51:22.407 034 11128.79 426.88 51981.66 88888.00 2024-02-03 15:51:22.907 034 11128.80 426.88 51981.63 88888.00 2024-02-03 15:51:23.407 034 11128.80 426.91 51981.61 88888.00 2024-02-03 15:51:23.907 034 11128.79 426.88 51981.64 88888.00 2024-02-03 15:51:24.407 034 11128.84 426.85 51981.67 88888.00 2024-02-03 15:51:24.907 034 11128.80 426.87 51981.66 88888.00 2024-02-03 15:51:25.407 034 11128.71 426.90 51981.67 88888.00 2024-02-03 15:51:25.907 034 11128.75 426.93 51981.70 88888.00 2024-02-03 15:51:26.407 034 11128.78 426.92 51981.70 88888.00 2024-02-03 15:51:26.907 034 11128.78 426.93 51981.75 88888.00 2024-02-03 15:51:27.407 034 11128.78 426.93 51981.70 88888.00 2024-02-03 15:51:27.907 034 11128.78 426.90 51981.64 88888.00 2024-02-03 15:51:28.407 034 11128.80 426.88 51981.62 88888.00 2024-02-03 15:51:28.907 034 11128.84 426.90 51981.68 88888.00 2024-02-03 15:51:29.407 034 11128.84 426.88 51981.64 88888.00 2024-02-03 15:51:29.907 034 11128.84 426.88 51981.68 88888.00 2024-02-03 15:51:30.407 034 11128.85 426.90 51981.69 88888.00 2024-02-03 15:51:30.907 034 11128.80 426.90 51981.72 88888.00 2024-02-03 15:51:31.407 034 11128.76 426.88 51981.70 88888.00 2024-02-03 15:51:31.907 034 11128.83 426.88 51981.73 88888.00 2024-02-03 15:51:32.407 034 11128.86 426.83 51981.70 88888.00 2024-02-03 15:51:32.907 034 11128.83 426.88 51981.69 88888.00 2024-02-03 15:51:33.407 034 11128.81 426.87 51981.67 88888.00 2024-02-03 15:51:33.907 034 11128.80 426.93 51981.68 88888.00 2024-02-03 15:51:34.407 034 11128.85 426.91 51981.66 88888.00 2024-02-03 15:51:34.907 034 11128.79 426.93 51981.73 88888.00 2024-02-03 15:51:35.407 034 11128.80 426.93 51981.68 88888.00 2024-02-03 15:51:35.907 034 11128.84 426.87 51981.72 88888.00 2024-02-03 15:51:36.407 034 11128.83 426.81 51981.67 88888.00 2024-02-03 15:51:36.907 034 11128.83 426.84 51981.72 88888.00 2024-02-03 15:51:37.407 034 11128.85 426.85 51981.66 88888.00 2024-02-03 15:51:37.907 034 11128.84 426.85 51981.69 88888.00 2024-02-03 15:51:38.407 034 11128.83 426.81 51981.70 88888.00 2024-02-03 15:51:38.907 034 11128.83 426.83 51981.75 88888.00 2024-02-03 15:51:40.407 034 11128.81 426.88 51981.71 88888.00 2024-02-03 15:51:40.907 034 11128.80 426.92 51981.78 88888.00 2024-02-03 15:51:41.407 034 11128.76 426.88 51981.71 88888.00 2024-02-03 15:51:41.907 034 11128.76 426.96 51981.80 88888.00 2024-02-03 15:51:42.407 034 11128.78 426.98 51981.77 88888.00 2024-02-03 15:51:42.907 034 11128.76 426.94 51981.80 88888.00 2024-02-03 15:51:43.407 034 11128.78 426.82 51981.72 88888.00 2024-02-03 15:51:43.907 034 11128.83 426.84 51981.77 88888.00 2024-02-03 15:51:44.407 034 11128.80 426.93 51981.73 88888.00 2024-02-03 15:51:44.907 034 11128.78 426.96 51981.78 88888.00 2024-02-03 15:51:45.407 034 11128.78 426.95 51981.71 88888.00 2024-02-03 15:51:45.907 034 11128.76 426.96 51981.76 88888.00 2024-02-03 15:51:46.409 034 11128.76 426.92 51981.71 88888.00 2024-02-03 15:51:46.909 034 11128.77 426.86 51981.73 88888.00 2024-02-03 15:51:47.409 034 11128.77 426.88 51981.68 88888.00 2024-02-03 15:51:47.909 034 11128.77 426.84 51981.72 88888.00 2024-02-03 15:51:48.409 034 11128.76 426.90 51981.72 88888.00 2024-02-03 15:51:48.909 034 11128.79 426.93 51981.79 88888.00 2024-02-03 15:51:49.908 034 11128.76 426.80 51981.79 88888.00 2024-02-03 15:51:50.408 034 11128.76 426.84 51981.73 88888.00 2024-02-03 15:51:50.908 034 11128.74 426.83 51981.75 88888.00 2024-02-03 15:51:51.408 034 11128.72 426.81 51981.72 88888.00 2024-02-03 15:51:51.908 034 11128.70 426.83 51981.77 88888.00 2024-02-03 15:51:52.408 034 11128.68 426.83 51981.75 88888.00 2024-02-03 15:51:52.908 034 11128.71 426.82 51981.76 88888.00 2024-02-03 15:51:53.408 034 11128.72 426.81 51981.73 88888.00 2024-02-03 15:51:53.908 034 11128.74 426.81 51981.73 88888.00 2024-02-03 15:51:54.408 034 11128.71 426.80 51981.76 88888.00 2024-02-03 15:51:54.908 034 11128.69 426.81 51981.76 88888.00 2024-02-03 15:51:55.408 034 11128.71 426.87 51981.71 88888.00 2024-02-03 15:51:55.908 034 11128.70 426.85 51981.71 88888.00 2024-02-03 15:51:56.408 034 11128.69 426.87 51981.72 88888.00 2024-02-03 15:51:56.908 034 11128.68 426.87 51981.72 88888.00 2024-02-03 15:51:57.408 034 11128.68 426.87 51981.70 88888.00 2024-02-03 15:51:57.908 034 11128.66 426.83 51981.72 88888.00 2024-02-03 15:51:58.408 034 11128.61 426.86 51981.75 88888.00 2024-02-03 15:51:58.908 034 11128.58 426.87 51981.73 88888.00 2024-02-03 15:51:59.908 034 11128.59 426.77 51981.73 88888.00 2024-02-03 15:52:00.408 034 11128.57 426.78 51981.78 88888.00 2024-02-03 15:52:00.908 034 11128.57 426.76 51981.80 88888.00 2024-02-03 15:52:01.408 034 11128.61 426.74 51981.79 88888.00 2024-02-03 15:52:01.908 034 11128.67 426.75 51981.77 88888.00 2024-02-03 15:52:02.408 034 11128.65 426.81 51981.80 88888.00 2024-02-03 15:52:02.908 034 11128.60 426.77 51981.78 88888.00 2024-02-03 15:52:03.408 034 11128.62 426.76 51981.76 88888.00 2024-02-03 15:52:03.908 034 11128.62 426.75 51981.73 88888.00 2024-02-03 15:52:04.408 034 11128.59 426.76 51981.77 88888.00 2024-02-03 15:52:04.908 034 11128.62 426.72 51981.79 88888.00 2024-02-03 15:52:05.408 034 11128.63 426.76 51981.79 88888.00 2024-02-03 15:52:05.908 034 11128.65 426.78 51981.78 88888.00 2024-02-03 15:52:06.408 034 11128.62 426.80 51981.78 88888.00 2024-02-03 15:52:06.908 034 11128.61 426.80 51981.76 88888.00 2024-02-03 15:52:07.908 034 11128.59 426.67 51981.72 88888.00 2024-02-03 15:52:08.408 034 11128.59 426.73 51981.70 88888.00 2024-02-03 15:52:08.908 034 11128.58 426.72 51981.71 88888.00 2024-02-03 15:52:09.408 034 11128.56 426.67 51981.69 88888.00 2024-02-03 15:52:09.908 034 11128.54 426.71 51981.71 88888.00 2024-02-03 15:52:10.408 034 11128.54 426.74 51981.70 88888.00 2024-02-03 15:52:10.908 034 11128.58 426.72 51981.72 88888.00 2024-02-03 15:52:11.408 034 11128.61 426.74 51981.68 88888.00 2024-02-03 15:52:11.908 034 11128.63 426.73 51981.75 88888.00 2024-02-03 15:52:12.408 034 11128.61 426.73 51981.66 88888.00 2024-02-03 15:52:12.908 034 11128.59 426.74 51981.68 88888.00 2024-02-03 15:52:13.408 034 11128.54 426.73 51981.66 88888.00 2024-02-03 15:52:13.908 034 11128.58 426.71 51981.73 88888.00 2024-02-03 15:52:14.408 034 11128.58 426.72 51981.68 88888.00 2024-02-03 15:52:14.908 034 11128.56 426.76 51981.68 88888.00 2024-02-03 15:52:15.408 034 11128.58 426.75 51981.64 88888.00 2024-02-03 15:52:15.908 034 11128.57 426.73 51981.67 88888.00 2024-02-03 15:52:16.408 034 11128.52 426.72 51981.63 88888.00 2024-02-03 15:52:16.908 034 11128.51 426.76 51981.69 88888.00 2024-02-03 15:52:17.908 034 11128.47 426.75 51981.77 88888.00 2024-02-03 15:52:18.408 034 11128.49 426.72 51981.72 88888.00 2024-02-03 15:52:18.908 034 11128.52 426.71 51981.79 88888.00 2024-02-03 15:52:19.408 034 11128.54 426.65 51981.77 88888.00 2024-02-03 15:52:19.908 034 11128.58 426.62 51981.81 88888.00 2024-02-03 15:52:20.408 034 11128.53 426.66 51981.76 88888.00 2024-02-03 15:52:20.908 034 11128.48 426.68 51981.73 88888.00 2024-02-03 15:52:21.408 034 11128.47 426.67 51981.71 88888.00 2024-02-03 15:52:21.908 034 11128.50 426.68 51981.72 88888.00 2024-02-03 15:52:22.408 034 11128.51 426.68 51981.72 88888.00 2024-02-03 15:52:22.908 034 11128.52 426.74 51981.73 88888.00 2024-02-03 15:52:23.408 034 11128.52 426.71 51981.70 88888.00 2024-02-03 15:52:23.908 034 11128.57 426.71 51981.66 88888.00 2024-02-03 15:52:24.408 034 11128.54 426.67 51981.67 88888.00 2024-02-03 15:52:24.908 034 11128.54 426.66 51981.69 88888.00 2024-02-03 15:52:25.408 034 11128.53 426.64 51981.66 88888.00 2024-02-03 15:52:25.908 034 11128.50 426.67 51981.59 88888.00 2024-02-03 15:52:26.408 034 11128.52 426.68 51981.63 88888.00 2024-02-03 15:52:26.908 034 11128.51 426.64 51981.60 88888.00 2024-02-03 15:52:27.408 034 11128.51 426.64 51981.62 88888.00 2024-02-03 15:52:27.908 034 11128.52 426.68 51981.58 88888.00 2024-02-03 15:52:28.408 034 11128.51 426.65 51981.63 88888.00 2024-02-03 15:52:28.908 034 11128.52 426.62 51981.57 88888.00 2024-02-03 15:52:29.408 034 11128.50 426.63 51981.58 88888.00 2024-02-03 15:52:29.908 034 11128.47 426.62 51981.55 88888.00 2024-02-03 15:52:30.408 034 11128.47 426.64 51981.55 88888.00 2024-02-03 15:52:30.908 034 11128.48 426.63 51981.61 88888.00 2024-02-03 15:52:31.408 034 11128.51 426.65 51981.60 88888.00 2024-02-03 15:52:31.908 034 11128.50 426.63 51981.62 88888.00 2024-02-03 15:52:32.408 034 11128.49 426.67 51981.55 88888.00 2024-02-03 15:52:32.908 034 11128.48 426.67 51981.61 88888.00 2024-02-03 15:52:33.408 034 11128.48 426.67 51981.57 88888.00 2024-02-03 15:52:33.908 034 11128.48 426.63 51981.60 88888.00 2024-02-03 15:52:34.408 034 11128.48 426.59 51981.55 88888.00 2024-02-03 15:52:34.908 034 11128.47 426.57 51981.58 88888.00 2024-02-03 15:52:35.408 034 11128.47 426.58 51981.54 88888.00 2024-02-03 15:52:35.908 034 11128.49 426.61 51981.55 88888.00 2024-02-03 15:52:36.408 034 11128.49 426.62 51981.60 88888.00 2024-02-03 15:52:36.908 034 11128.45 426.63 51981.60 88888.00 2024-02-03 15:52:37.408 034 11128.45 426.59 51981.68 88888.00 2024-02-03 15:52:37.908 034 11128.49 426.59 51981.61 88888.00 2024-02-03 15:52:38.408 034 11128.51 426.58 51981.60 88888.00 2024-02-03 15:52:38.908 034 11128.49 426.57 51981.54 88888.00 2024-02-03 15:52:39.408 034 11128.49 426.57 51981.60 88888.00 2024-02-03 15:52:39.908 034 11128.48 426.55 51981.58 88888.00 2024-02-03 15:52:40.408 034 11128.49 426.61 51981.58 88888.00 2024-02-03 15:52:41.408 034 11128.50 426.57 51981.60 88888.00 2024-02-03 15:52:41.908 034 11128.51 426.55 51981.61 88888.00 2024-02-03 15:52:42.408 034 11128.53 426.56 51981.57 88888.00 2024-02-03 15:52:42.908 034 11128.50 426.57 51981.58 88888.00 2024-02-03 15:52:43.408 034 11128.49 426.49 51981.52 88888.00 2024-02-03 15:52:43.908 034 11128.49 426.52 51981.60 88888.00 2024-02-03 15:52:44.408 034 11128.45 426.52 51981.58 88888.00 2024-02-03 15:52:44.908 034 11128.47 426.53 51981.60 88888.00 2024-02-03 15:52:45.408 034 11128.49 426.54 51981.62 88888.00 2024-02-03 15:52:45.908 034 11128.49 426.53 51981.62 88888.00 2024-02-03 15:52:46.408 034 11128.43 426.52 51981.61 88888.00 2024-02-03 15:52:46.908 034 11128.47 426.48 51981.55 88888.00 2024-02-03 15:52:47.408 034 11128.47 426.48 51981.55 88888.00 2024-02-03 15:52:47.908 034 11128.44 426.47 51981.51 88888.00 2024-02-03 15:52:48.408 034 11128.45 426.46 51981.58 88888.00 2024-02-03 15:52:48.908 034 11128.47 426.49 51981.60 88888.00 2024-02-03 15:52:49.408 034 11128.44 426.49 51981.59 88888.00 2024-02-03 15:52:49.908 034 11128.43 426.48 51981.58 88888.00 2024-02-03 15:52:50.408 034 11128.40 426.53 51981.52 88888.00 2024-02-03 15:52:51.408 034 11128.43 426.52 51981.50 88888.00 2024-02-03 15:52:51.908 034 11128.41 426.46 51981.53 88888.00 2024-02-03 15:52:52.408 034 11128.41 426.42 51981.50 88888.00 2024-02-03 15:52:52.908 034 11128.45 426.38 51981.50 88888.00 2024-02-03 15:52:53.408 034 11128.42 426.42 51981.49 88888.00 2024-02-03 15:52:53.908 034 11128.42 426.44 51981.45 88888.00 2024-02-03 15:52:54.408 034 11128.42 426.43 51981.50 88888.00 2024-02-03 15:52:54.908 034 11128.42 426.36 51981.48 88888.00 2024-02-03 15:52:55.408 034 11128.43 426.37 51981.45 88888.00 2024-02-03 15:52:55.908 034 11128.45 426.44 51981.42 88888.00 2024-02-03 15:52:56.408 034 11128.47 426.45 51981.43 88888.00 2024-02-03 15:52:56.908 034 11128.49 426.44 51981.46 88888.00 2024-02-03 15:52:57.408 034 11128.51 426.43 51981.46 88888.00 2024-02-03 15:52:57.908 034 11128.52 426.44 51981.50 88888.00 2024-02-03 15:52:58.408 034 11128.51 426.40 51981.46 88888.00 2024-02-03 15:52:58.908 034 11128.48 426.38 51981.44 88888.00 2024-02-03 15:52:59.408 034 11128.47 426.42 51981.49 88888.00 2024-02-03 15:52:59.908 034 11128.47 426.39 51981.46 88888.00 2024-02-03 15:53:00.408 034 11128.45 426.45 51981.45 88888.00 2024-02-03 15:53:00.908 034 11128.45 426.38 51981.45 88888.00 2024-02-03 15:53:01.408 034 11128.47 426.40 51981.43 88888.00 2024-02-03 15:53:01.908 034 11128.49 426.39 51981.46 88888.00 2024-02-03 15:53:02.408 034 11128.52 426.37 51981.43 88888.00 2024-02-03 15:53:02.908 034 11128.54 426.39 51981.45 88888.00 2024-02-03 15:53:03.408 034 11128.51 426.37 51981.44 88888.00 2024-02-03 15:53:03.908 034 11128.53 426.36 51981.40 88888.00 2024-02-03 15:53:04.408 034 11128.57 426.34 51981.40 88888.00 2024-02-03 15:53:04.908 034 11128.53 426.30 51981.37 88888.00 2024-02-03 15:53:05.408 034 11128.54 426.29 51981.37 88888.00 2024-02-03 15:53:05.908 034 11128.52 426.27 51981.38 88888.00 2024-02-03 15:53:06.408 034 11128.53 426.26 51981.37 88888.00 2024-02-03 15:53:06.908 034 11128.49 426.23 51981.38 88888.00 2024-02-03 15:53:07.408 034 11128.50 426.26 51981.36 88888.00 2024-02-03 15:53:07.908 034 11128.53 426.26 51981.37 88888.00 2024-02-03 15:53:08.408 034 11128.56 426.27 51981.38 88888.00 2024-02-03 15:53:08.908 034 11128.59 426.24 51981.38 88888.00 2024-02-03 15:53:09.408 034 11128.60 426.22 51981.40 88888.00 2024-02-03 15:53:09.908 034 11128.56 426.19 51981.36 88888.00 2024-02-03 15:53:10.408 034 11128.51 426.17 51981.36 88888.00 2024-02-03 15:53:11.408 034 11128.58 426.28 51981.28 88888.00 2024-02-03 15:53:11.908 034 11128.56 426.27 51981.28 88888.00 2024-02-03 15:53:12.408 034 11128.57 426.23 51981.34 88888.00 2024-02-03 15:53:12.908 034 11128.59 426.23 51981.33 88888.00 2024-02-03 15:53:13.408 034 11128.53 426.22 51981.35 88888.00 2024-02-03 15:53:13.908 034 11128.57 426.23 51981.38 88888.00 2024-02-03 15:53:14.408 034 11128.60 426.18 51981.41 88888.00 2024-02-03 15:53:14.908 034 11128.58 426.24 51981.42 88888.00 2024-02-03 15:53:15.408 034 11128.60 426.24 51981.37 88888.00 2024-02-03 15:53:15.908 034 11128.60 426.24 51981.34 88888.00 2024-02-03 15:53:16.408 034 11128.56 426.24 51981.38 88888.00 2024-02-03 15:53:16.908 034 11128.54 426.18 51981.37 88888.00 2024-02-03 15:53:17.408 034 11128.56 426.16 51981.37 88888.00 2024-02-03 15:53:17.908 034 11128.53 426.19 51981.38 88888.00 2024-02-03 15:53:18.408 034 11128.54 426.18 51981.40 88888.00 2024-02-03 15:53:18.908 034 11128.53 426.24 51981.42 88888.00 2024-02-03 15:53:19.408 034 11128.53 426.24 51981.41 88888.00 2024-02-03 15:53:19.908 034 11128.52 426.22 51981.43 88888.00 2024-02-03 15:53:20.408 034 11128.52 426.15 51981.42 88888.00 2024-02-03 15:53:20.908 034 11128.58 426.15 51981.40 88888.00 2024-02-03 15:53:21.408 034 11128.58 426.16 51981.41 88888.00 2024-02-03 15:53:21.908 034 11128.60 426.12 51981.45 88888.00 2024-02-03 15:53:22.408 034 11128.59 426.14 51981.41 88888.00 2024-02-03 15:53:22.908 034 11128.58 426.14 51981.43 88888.00 2024-02-03 15:53:23.408 034 11128.59 426.18 51981.45 88888.00 2024-02-03 15:53:23.908 034 11128.62 426.20 51981.43 88888.00 2024-02-03 15:53:24.408 034 11128.59 426.14 51981.50 88888.00 2024-02-03 15:53:24.908 034 11128.59 426.12 51981.49 88888.00 2024-02-03 15:53:25.408 034 11128.60 426.15 51981.48 88888.00 2024-02-03 15:53:25.908 034 11128.59 426.08 51981.46 88888.00 2024-02-03 15:53:26.408 034 11128.62 426.07 51981.42 88888.00 2024-02-03 15:53:26.908 034 11128.63 426.13 51981.46 88888.00 2024-02-03 15:53:27.408 034 11128.61 426.09 51981.48 88888.00 2024-02-03 15:53:27.908 034 11128.66 426.14 51981.44 88888.00 2024-02-03 15:53:28.408 034 11128.69 426.14 51981.43 88888.00 2024-02-03 15:53:28.908 034 11128.63 426.05 51981.40 88888.00 2024-02-03 15:53:29.408 034 11128.62 426.07 51981.37 88888.00 2024-02-03 15:53:29.908 034 11128.61 426.06 51981.40 88888.00 2024-02-03 15:53:30.408 034 11128.58 426.07 51981.36 88888.00 2024-02-03 15:53:30.908 034 11128.59 426.06 51981.35 88888.00 2024-02-03 15:53:31.408 034 11128.65 426.00 51981.41 88888.00 2024-02-03 15:53:31.908 034 11128.63 426.01 51981.44 88888.00 2024-02-03 15:53:32.408 034 11128.62 426.01 51981.44 88888.00 2024-02-03 15:53:32.908 034 11128.62 426.07 51981.46 88888.00 2024-02-03 15:53:33.408 034 11128.63 426.09 51981.43 88888.00 2024-02-03 15:53:33.908 034 11128.65 426.06 51981.45 88888.00 2024-02-03 15:53:34.408 034 11128.62 426.06 51981.44 88888.00 2024-02-03 15:53:34.908 034 11128.67 426.07 51981.42 88888.00 2024-02-03 15:53:35.408 034 11128.63 426.03 51981.42 88888.00 2024-02-03 15:53:35.908 034 11128.59 426.00 51981.43 88888.00 2024-02-03 15:53:36.408 034 11128.62 426.00 51981.41 88888.00 2024-02-03 15:53:36.908 034 11128.63 426.01 51981.44 88888.00 2024-02-03 15:53:37.408 034 11128.67 425.99 51981.45 88888.00 2024-02-03 15:53:37.908 034 11128.68 425.99 51981.42 88888.00 2024-02-03 15:53:38.408 034 11128.67 425.96 51981.44 88888.00 2024-02-03 15:53:38.908 034 11128.69 425.98 51981.45 88888.00 2024-02-03 15:53:39.408 034 11128.67 425.95 51981.45 88888.00 2024-02-03 15:53:39.908 034 11128.69 425.93 51981.45 88888.00 2024-02-03 15:53:40.408 034 11128.71 425.96 51981.42 88888.00 2024-02-03 15:53:40.908 034 11128.72 425.93 51981.40 88888.00 2024-02-03 15:53:41.408 034 11128.68 425.97 51981.38 88888.00 2024-02-03 15:53:41.908 034 11128.66 425.95 51981.38 88888.00 2024-02-03 15:53:42.408 034 11128.66 425.95 51981.42 88888.00 2024-02-03 15:53:42.908 034 11128.66 425.99 51981.44 88888.00 2024-02-03 15:53:43.408 034 11128.63 426.00 51981.44 88888.00 2024-02-03 15:53:43.908 034 11128.61 425.97 51981.41 88888.00 2024-02-03 15:53:44.408 034 11128.62 425.97 51981.42 88888.00 2024-02-03 15:53:44.908 034 11128.66 425.94 51981.44 88888.00 2024-02-03 15:53:45.408 034 11128.67 425.96 51981.48 88888.00 2024-02-03 15:53:45.908 034 11128.66 425.93 51981.50 88888.00 2024-02-03 15:53:46.408 034 11128.67 425.97 51981.49 88888.00 2024-02-03 15:53:46.908 034 11128.69 425.93 51981.46 88888.00 2024-02-03 15:53:47.408 034 11128.69 425.86 51981.49 88888.00 2024-02-03 15:53:47.908 034 11128.66 425.83 51981.46 88888.00 2024-02-03 15:53:48.408 034 11128.66 425.89 51981.48 88888.00 2024-02-03 15:53:48.908 034 11128.65 425.93 51981.51 88888.00 2024-02-03 15:53:49.408 034 11128.67 425.95 51981.48 88888.00 2024-02-03 15:53:49.908 034 11128.65 425.98 51981.50 88888.00 2024-02-03 15:53:50.408 034 11128.62 425.98 51981.51 88888.00 2024-02-03 15:53:50.908 034 11128.63 425.93 51981.50 88888.00 2024-02-03 15:53:51.408 034 11128.63 425.95 51981.53 88888.00 2024-02-03 15:53:51.908 034 11128.62 425.96 51981.54 88888.00 2024-02-03 15:53:52.408 034 11128.60 425.98 51981.49 88888.00 2024-02-03 15:53:52.908 034 11128.62 425.95 51981.49 88888.00 2024-02-03 15:53:53.408 034 11128.63 426.00 51981.50 88888.00 2024-02-03 15:53:53.908 034 11128.59 426.01 51981.49 88888.00 2024-02-03 15:53:54.408 034 11128.58 425.95 51981.51 88888.00 2024-02-03 15:53:54.908 034 11128.58 425.90 51981.51 88888.00 2024-02-03 15:53:55.408 034 11128.54 425.96 51981.51 88888.00 2024-02-03 15:53:55.908 034 11128.58 425.94 51981.54 88888.00 2024-02-03 15:53:56.409 034 11128.59 425.94 51981.50 88888.00 2024-02-03 15:53:56.909 034 11128.59 425.95 51981.49 88888.00 2024-02-03 15:53:57.409 034 11128.59 425.98 51981.52 88888.00 2024-02-03 15:53:57.909 034 11128.58 425.95 51981.48 88888.00 2024-02-03 15:53:58.409 034 11128.54 425.91 51981.50 88888.00 2024-02-03 15:53:58.909 034 11128.56 425.93 51981.50 88888.00 2024-02-03 15:53:59.409 034 11128.57 425.93 51981.48 88888.00 2024-02-03 15:53:59.909 034 11128.57 425.94 51981.50 88888.00 2024-02-03 15:54:00.409 034 11128.56 425.88 51981.53 88888.00 2024-02-03 15:54:00.909 034 11128.53 425.90 51981.53 88888.00 2024-02-03 15:54:01.408 034 11128.50 425.86 51981.54 88888.00 2024-02-03 15:54:01.908 034 11128.51 425.90 51981.52 88888.00 2024-02-03 15:54:02.908 034 11128.56 425.97 51981.57 88888.00 2024-02-03 15:54:03.408 034 11128.57 425.90 51981.51 88888.00 2024-02-03 15:54:03.908 034 11128.54 425.90 51981.51 88888.00 2024-02-03 15:54:04.408 034 11128.54 425.95 51981.54 88888.00 2024-02-03 15:54:04.908 034 11128.52 425.95 51981.53 88888.00 2024-02-03 15:54:05.408 034 11128.49 425.96 51981.55 88888.00 2024-02-03 15:54:05.908 034 11128.50 425.93 51981.58 88888.00 2024-02-03 15:54:06.408 034 11128.50 425.90 51981.58 88888.00 2024-02-03 15:54:06.908 034 11128.50 425.91 51981.57 88888.00 2024-02-03 15:54:07.408 034 11128.49 425.89 51981.54 88888.00 2024-02-03 15:54:07.909 034 11128.48 425.95 51981.52 88888.00 2024-02-03 15:54:08.409 034 11128.48 425.93 51981.52 88888.00 2024-02-03 15:54:08.909 034 11128.45 425.95 51981.53 88888.00 2024-02-03 15:54:09.409 034 11128.44 425.94 51981.53 88888.00 2024-02-03 15:54:09.909 034 11128.43 425.95 51981.57 88888.00 2024-02-03 15:54:10.409 034 11128.44 425.91 51981.55 88888.00 2024-02-03 15:54:10.909 034 11128.41 425.90 51981.52 88888.00 2024-02-03 15:54:11.409 034 11128.43 425.91 51981.51 88888.00 2024-02-03 15:54:11.909 034 11128.47 425.95 51981.50 88888.00 2024-02-03 15:54:12.909 034 11128.41 425.99 51981.48 88888.00 2024-02-03 15:54:13.409 034 11128.43 425.95 51981.50 88888.00 2024-02-03 15:54:13.909 034 11128.43 425.94 51981.50 88888.00 2024-02-03 15:54:14.409 034 11128.41 425.94 51981.50 88888.00 2024-02-03 15:54:14.909 034 11128.40 425.91 51981.48 88888.00 2024-02-03 15:54:15.409 034 11128.39 425.86 51981.46 88888.00 2024-02-03 15:54:15.909 034 11128.37 425.86 51981.49 88888.00 2024-02-03 15:54:16.409 034 11128.39 425.89 51981.46 88888.00 2024-02-03 15:54:16.909 034 11128.35 425.89 51981.48 88888.00 2024-02-03 15:54:17.409 034 11128.36 425.87 51981.52 88888.00 2024-02-03 15:54:17.909 034 11128.34 425.86 51981.53 88888.00 2024-02-03 15:54:18.409 034 11128.34 425.89 51981.52 88888.00 2024-02-03 15:54:18.909 034 11128.33 425.94 51981.53 88888.00 2024-02-03 15:54:19.409 034 11128.28 425.96 51981.54 88888.00 2024-02-03 15:54:19.909 034 11128.28 425.98 51981.58 88888.00 2024-02-03 15:54:20.409 034 11128.31 425.95 51981.58 88888.00 2024-02-03 15:54:20.909 034 11128.31 425.89 51981.58 88888.00 2024-02-03 15:54:21.409 034 11128.31 425.88 51981.63 88888.00 2024-02-03 15:54:21.909 034 11128.28 425.83 51981.61 88888.00 2024-02-03 15:54:22.909 034 11128.30 425.84 51981.61 88888.00 2024-02-03 15:54:23.409 034 11128.28 425.85 51981.60 88888.00 2024-02-03 15:54:23.909 034 11128.23 425.90 51981.60 88888.00 2024-02-03 15:54:24.409 034 11128.21 425.91 51981.60 88888.00 2024-02-03 15:54:24.909 034 11128.21 425.87 51981.54 88888.00 2024-02-03 15:54:25.409 034 11128.19 425.86 51981.54 88888.00 2024-02-03 15:54:25.909 034 11128.23 425.87 51981.58 88888.00 2024-02-03 15:54:26.409 034 11128.26 425.89 51981.57 88888.00 2024-02-03 15:54:26.909 034 11128.22 425.87 51981.57 88888.00 2024-02-03 15:54:27.409 034 11128.18 425.85 51981.57 88888.00 2024-02-03 15:54:27.909 034 11128.13 425.84 51981.54 88888.00 2024-02-03 15:54:28.409 034 11128.15 425.86 51981.54 88888.00 2024-02-03 15:54:28.909 034 11128.17 425.84 51981.59 88888.00 2024-02-03 15:54:29.409 034 11128.13 425.83 51981.55 88888.00 2024-02-03 15:54:29.909 034 11128.09 425.85 51981.57 88888.00 2024-02-03 15:54:30.409 034 11128.10 425.85 51981.55 88888.00 2024-02-03 15:54:30.909 034 11128.12 425.83 51981.54 88888.00 2024-02-03 15:54:31.409 034 11128.10 425.83 51981.51 88888.00 2024-02-03 15:54:31.909 034 11128.08 425.83 51981.52 88888.00 2024-02-03 15:54:32.409 034 11128.08 425.86 51981.50 88888.00 2024-02-03 15:54:32.909 034 11128.12 425.87 51981.54 88888.00 2024-02-03 15:54:33.409 034 11128.09 425.88 51981.55 88888.00 2024-02-03 15:54:33.909 034 11128.08 425.89 51981.52 88888.00 2024-02-03 15:54:34.409 034 11128.05 425.86 51981.54 88888.00 2024-02-03 15:54:34.909 034 11128.06 425.85 51981.55 88888.00 2024-02-03 15:54:35.409 034 11128.06 425.85 51981.53 88888.00 2024-02-03 15:54:35.909 034 11128.07 425.83 51981.50 88888.00 2024-02-03 15:54:36.409 034 11128.04 425.85 51981.49 88888.00 2024-02-03 15:54:36.909 034 11128.00 425.84 51981.51 88888.00 2024-02-03 15:54:37.409 034 11128.01 425.86 51981.55 88888.00 2024-02-03 15:54:37.909 034 11128.04 425.84 51981.54 88888.00 2024-02-03 15:54:38.409 034 11128.00 425.83 51981.58 88888.00 2024-02-03 15:54:38.909 034 11128.00 425.85 51981.62 88888.00 2024-02-03 15:54:39.409 034 11127.98 425.85 51981.59 88888.00 2024-02-03 15:54:39.909 034 11128.00 425.81 51981.53 88888.00 2024-02-03 15:54:40.409 034 11127.97 425.81 51981.60 88888.00 2024-02-03 15:54:40.909 034 11127.95 425.80 51981.55 88888.00 2024-02-03 15:54:41.409 034 11127.97 425.76 51981.53 88888.00 2024-02-03 15:54:41.909 034 11127.95 425.74 51981.51 88888.00 2024-02-03 15:54:42.409 034 11127.90 425.80 51981.50 88888.00 2024-02-03 15:54:42.909 034 11127.89 425.76 51981.44 88888.00 2024-02-03 15:54:43.409 034 11127.92 425.74 51981.43 88888.00 2024-02-03 15:54:43.909 034 11127.90 425.72 51981.45 88888.00 2024-02-03 15:54:44.409 034 11127.88 425.71 51981.46 88888.00 2024-02-03 15:54:44.909 034 11127.87 425.74 51981.46 88888.00 2024-02-03 15:54:45.409 034 11127.90 425.75 51981.49 88888.00 2024-02-03 15:54:45.909 034 11127.86 425.77 51981.50 88888.00 2024-02-03 15:54:46.409 034 11127.84 425.75 51981.46 88888.00 2024-02-03 15:54:46.909 034 11127.83 425.74 51981.46 88888.00 2024-02-03 15:54:47.409 034 11127.81 425.69 51981.43 88888.00 2024-02-03 15:54:47.909 034 11127.79 425.65 51981.44 88888.00 2024-02-03 15:54:48.409 034 11127.82 425.64 51981.46 88888.00 2024-02-03 15:54:48.909 034 11127.82 425.66 51981.46 88888.00 2024-02-03 15:54:49.409 034 11127.80 425.60 51981.44 88888.00 2024-02-03 15:54:49.909 034 11127.81 425.58 51981.43 88888.00 2024-02-03 15:54:50.409 034 11127.81 425.64 51981.45 88888.00 2024-02-03 15:54:50.909 034 11127.81 425.61 51981.43 88888.00 2024-02-03 15:54:51.409 034 11127.79 425.60 51981.44 88888.00 2024-02-03 15:54:51.909 034 11127.78 425.64 51981.43 88888.00 2024-02-03 15:54:52.409 034 11127.78 425.65 51981.43 88888.00 2024-02-03 15:54:52.909 034 11127.75 425.65 51981.45 88888.00 2024-02-03 15:54:53.409 034 11127.75 425.62 51981.45 88888.00 2024-02-03 15:54:53.909 034 11127.73 425.67 51981.44 88888.00 2024-02-03 15:54:54.409 034 11127.77 425.69 51981.43 88888.00 2024-02-03 15:54:54.909 034 11127.73 425.66 51981.44 88888.00 2024-02-03 15:54:55.409 034 11127.73 425.61 51981.42 88888.00 2024-02-03 15:54:55.909 034 11127.74 425.64 51981.45 88888.00 2024-02-03 15:54:56.409 034 11127.73 425.61 51981.46 88888.00 2024-02-03 15:54:56.909 034 11127.70 425.62 51981.51 88888.00 2024-02-03 15:54:57.409 034 11127.65 425.58 51981.50 88888.00 2024-02-03 15:54:57.909 034 11127.66 425.52 51981.48 88888.00 2024-02-03 15:54:58.409 034 11127.67 425.54 51981.45 88888.00 2024-02-03 15:54:58.909 034 11127.71 425.52 51981.48 88888.00 2024-02-03 15:54:59.409 034 11127.72 425.57 51981.46 88888.00 2024-02-03 15:54:59.909 034 11127.71 425.59 51981.48 88888.00 2024-02-03 15:55:00.909 034 11127.66 425.59 51981.51 88888.00 2024-02-03 15:55:01.409 034 11127.60 425.59 51981.49 88888.00 2024-02-03 15:55:01.909 034 11127.60 425.59 51981.46 88888.00 2024-02-03 15:55:02.409 034 11127.65 425.56 51981.50 88888.00 2024-02-03 15:55:02.909 034 11127.65 425.59 51981.59 88888.00 2024-02-03 15:55:03.409 034 11127.66 425.60 51981.57 88888.00 2024-02-03 15:55:03.909 034 11127.65 425.58 51981.52 88888.00 2024-02-03 15:55:04.409 034 11127.66 425.57 51981.51 88888.00 2024-02-03 15:55:04.909 034 11127.63 425.51 51981.51 88888.00 2024-02-03 15:55:05.409 034 11127.58 425.46 51981.46 88888.00 2024-02-03 15:55:05.909 034 11127.58 425.47 51981.43 88888.00 2024-02-03 15:55:06.409 034 11127.62 425.45 51981.44 88888.00 2024-02-03 15:55:06.909 034 11127.63 425.43 51981.44 88888.00 2024-02-03 15:55:07.409 034 11127.58 425.43 51981.43 88888.00 2024-02-03 15:55:07.909 034 11127.58 425.39 51981.44 88888.00 2024-02-03 15:55:08.409 034 11127.62 425.43 51981.45 88888.00 2024-02-03 15:55:08.909 034 11127.58 425.43 51981.43 88888.00 2024-02-03 15:55:09.409 034 11127.55 425.45 51981.43 88888.00 2024-02-03 15:55:09.909 034 11127.54 425.38 51981.45 88888.00 2024-02-03 15:55:10.409 034 11127.51 425.40 51981.48 88888.00 2024-02-03 15:55:10.909 034 11127.48 425.38 51981.45 88888.00 2024-02-03 15:55:11.409 034 11127.49 425.29 51981.44 88888.00 2024-02-03 15:55:11.909 034 11127.53 425.31 51981.44 88888.00 2024-02-03 15:55:12.409 034 11127.51 425.36 51981.45 88888.00 2024-02-03 15:55:12.909 034 11127.48 425.39 51981.46 88888.00 2024-02-03 15:55:13.409 034 11127.51 425.41 51981.45 88888.00 2024-02-03 15:55:13.909 034 11127.49 425.38 51981.46 88888.00 2024-02-03 15:55:14.409 034 11127.51 425.38 51981.44 88888.00 2024-02-03 15:55:14.909 034 11127.49 425.42 51981.41 88888.00 2024-02-03 15:55:15.409 034 11127.54 425.37 51981.41 88888.00 2024-02-03 15:55:15.909 034 11127.58 425.30 51981.37 88888.00 2024-02-03 15:55:16.409 034 11127.57 425.27 51981.36 88888.00 2024-02-03 15:55:16.909 034 11127.52 425.23 51981.32 88888.00 2024-02-03 15:55:17.409 034 11127.52 425.32 51981.35 88888.00 2024-02-03 15:55:17.909 034 11127.54 425.30 51981.37 88888.00 2024-02-03 15:55:18.409 034 11127.56 425.27 51981.37 88888.00 2024-02-03 15:55:18.909 034 11127.55 425.28 51981.34 88888.00 2024-02-03 15:55:19.409 034 11127.55 425.30 51981.32 88888.00 2024-02-03 15:55:19.909 034 11127.52 425.31 51981.34 88888.00 2024-02-03 15:55:20.409 034 11127.54 425.29 51981.35 88888.00 2024-02-03 15:55:20.909 034 11127.55 425.28 51981.28 88888.00 2024-02-03 15:55:21.409 034 11127.56 425.31 51981.28 88888.00 2024-02-03 15:55:21.909 034 11127.54 425.29 51981.29 88888.00 2024-02-03 15:55:22.409 034 11127.57 425.33 51981.31 88888.00 2024-02-03 15:55:22.909 034 11127.56 425.35 51981.33 88888.00 2024-02-03 15:55:23.409 034 11127.57 425.30 51981.31 88888.00 2024-02-03 15:55:24.409 034 11127.55 425.31 51981.32 88888.00 2024-02-03 15:55:24.909 034 11127.58 425.25 51981.32 88888.00 2024-02-03 15:55:25.409 034 11127.56 425.26 51981.34 88888.00 2024-02-03 15:55:25.909 034 11127.53 425.33 51981.33 88888.00 2024-02-03 15:55:26.409 034 11127.55 425.29 51981.33 88888.00 2024-02-03 15:55:26.909 034 11127.58 425.28 51981.33 88888.00 2024-02-03 15:55:27.409 034 11127.56 425.29 51981.34 88888.00 2024-02-03 15:55:27.909 034 11127.55 425.31 51981.37 88888.00 2024-02-03 15:55:28.409 034 11127.53 425.29 51981.38 88888.00 2024-02-03 15:55:28.909 034 11127.52 425.28 51981.38 88888.00 2024-02-03 15:55:29.409 034 11127.49 425.29 51981.37 88888.00 2024-02-03 15:55:29.909 034 11127.48 425.29 51981.36 88888.00 2024-02-03 15:55:30.409 034 11127.51 425.31 51981.34 88888.00 2024-02-03 15:55:30.909 034 11127.51 425.30 51981.36 88888.00 2024-02-03 15:55:31.409 034 11127.52 425.27 51981.34 88888.00 2024-02-03 15:55:31.909 034 11127.52 425.27 51981.31 88888.00 2024-02-03 15:55:32.409 034 11127.54 425.21 51981.29 88888.00 2024-02-03 15:55:32.909 034 11127.54 425.20 51981.36 88888.00 2024-02-03 15:55:33.409 034 11127.52 425.25 51981.35 88888.00 2024-02-03 15:55:34.409 034 11127.48 425.25 51981.34 88888.00 2024-02-03 15:55:34.909 034 11127.45 425.21 51981.37 88888.00 2024-02-03 15:55:35.409 034 11127.43 425.22 51981.36 88888.00 2024-02-03 15:55:35.909 034 11127.46 425.29 51981.37 88888.00 2024-02-03 15:55:36.409 034 11127.52 425.32 51981.35 88888.00 2024-02-03 15:55:36.909 034 11127.53 425.32 51981.34 88888.00 2024-02-03 15:55:37.409 034 11127.53 425.23 51981.29 88888.00 2024-02-03 15:55:37.909 034 11127.52 425.22 51981.26 88888.00 2024-02-03 15:55:38.409 034 11127.49 425.22 51981.29 88888.00 2024-02-03 15:55:38.909 034 11127.52 425.23 51981.32 88888.00 2024-02-03 15:55:39.409 034 11127.51 425.23 51981.34 88888.00 2024-02-03 15:55:39.909 034 11127.52 425.25 51981.33 88888.00 2024-02-03 15:55:40.409 034 11127.52 425.23 51981.27 88888.00 2024-02-03 15:55:40.909 034 11127.47 425.19 51981.27 88888.00 2024-02-03 15:55:41.409 034 11127.49 425.14 51981.28 88888.00 2024-02-03 15:55:41.909 034 11127.51 425.17 51981.29 88888.00 2024-02-03 15:55:42.409 034 11127.51 425.17 51981.28 88888.00 2024-02-03 15:55:42.909 034 11127.49 425.12 51981.31 88888.00 2024-02-03 15:55:43.409 034 11127.51 425.13 51981.33 88888.00 2024-02-03 15:55:43.909 034 11127.49 425.13 51981.34 88888.00 2024-02-03 15:55:44.409 034 11127.54 425.14 51981.37 88888.00 2024-02-03 15:55:44.909 034 11127.55 425.14 51981.32 88888.00 2024-02-03 15:55:45.409 034 11127.53 425.18 51981.26 88888.00 2024-02-03 15:55:45.909 034 11127.55 425.12 51981.25 88888.00 2024-02-03 15:55:46.409 034 11127.54 425.10 51981.31 88888.00 2024-02-03 15:55:46.909 034 11127.52 425.11 51981.29 88888.00 2024-02-03 15:55:47.409 034 11127.55 425.08 51981.32 88888.00 2024-02-03 15:55:47.909 034 11127.58 425.09 51981.33 88888.00 2024-02-03 15:55:48.409 034 11127.60 425.07 51981.31 88888.00 2024-02-03 15:55:48.909 034 11127.58 425.08 51981.28 88888.00 2024-02-03 15:55:49.409 034 11127.60 425.11 51981.28 88888.00 2024-02-03 15:55:49.909 034 11127.63 425.02 51981.25 88888.00 2024-02-03 15:55:50.409 034 11127.63 425.04 51981.28 88888.00 2024-02-03 15:55:50.909 034 11127.64 425.04 51981.27 88888.00 2024-02-03 15:55:51.409 034 11127.65 425.01 51981.28 88888.00 2024-02-03 15:55:51.909 034 11127.60 424.93 51981.28 88888.00 2024-02-03 15:55:52.409 034 11127.56 424.93 51981.25 88888.00 2024-02-03 15:55:52.909 034 11127.57 424.94 51981.25 88888.00 2024-02-03 15:55:53.409 034 11127.56 424.93 51981.24 88888.00 2024-02-03 15:55:54.409 034 11127.60 424.90 51981.25 88888.00 2024-02-03 15:55:54.909 034 11127.67 424.96 51981.24 88888.00 2024-02-03 15:55:55.409 034 11127.66 424.93 51981.24 88888.00 2024-02-03 15:55:55.909 034 11127.65 424.90 51981.19 88888.00 2024-02-03 15:55:56.409 034 11127.64 424.93 51981.19 88888.00 2024-02-03 15:55:56.909 034 11127.66 424.90 51981.20 88888.00 2024-02-03 15:55:57.409 034 11127.69 424.91 51981.22 88888.00 2024-02-03 15:55:57.909 034 11127.67 424.83 51981.23 88888.00 2024-02-03 15:55:58.409 034 11127.67 424.86 51981.22 88888.00 2024-02-03 15:55:58.909 034 11127.69 424.84 51981.18 88888.00 2024-02-03 15:55:59.409 034 11127.69 424.89 51981.18 88888.00 2024-02-03 15:55:59.909 034 11127.70 424.87 51981.18 88888.00 2024-02-03 15:56:00.409 034 11127.67 424.84 51981.17 88888.00 2024-02-03 15:56:00.909 034 11127.69 424.81 51981.19 88888.00 2024-02-03 15:56:01.409 034 11127.64 424.82 51981.23 88888.00 2024-02-03 15:56:01.909 034 11127.65 424.81 51981.23 88888.00 2024-02-03 15:56:02.409 034 11127.63 424.80 51981.20 88888.00 2024-02-03 15:56:02.909 034 11127.63 424.81 51981.17 88888.00 2024-02-03 15:56:03.409 034 11127.61 424.81 51981.18 88888.00 2024-02-03 15:56:03.909 034 11127.62 424.81 51981.20 88888.00 2024-02-03 15:56:04.409 034 11127.65 424.82 51981.18 88888.00 2024-02-03 15:56:04.909 034 11127.66 424.81 51981.19 88888.00 2024-02-03 15:56:05.409 034 11127.69 424.78 51981.20 88888.00 2024-02-03 15:56:05.909 034 11127.71 424.80 51981.20 88888.00 2024-02-03 15:56:06.409 034 11127.71 424.77 51981.20 88888.00 2024-02-03 15:56:06.909 034 11127.71 424.70 51981.18 88888.00 2024-02-03 15:56:07.409 034 11127.71 424.70 51981.19 88888.00 2024-02-03 15:56:07.909 034 11127.70 424.75 51981.19 88888.00 2024-02-03 15:56:08.409 034 11127.71 424.71 51981.24 88888.00 2024-02-03 15:56:08.909 034 11127.73 424.72 51981.22 88888.00 2024-02-03 15:56:09.409 034 11127.72 424.69 51981.22 88888.00 2024-02-03 15:56:09.909 034 11127.74 424.67 51981.19 88888.00 2024-02-03 15:56:10.409 034 11127.75 424.65 51981.19 88888.00 2024-02-03 15:56:10.909 034 11127.74 424.64 51981.22 88888.00 2024-02-03 15:56:11.409 034 11127.71 424.65 51981.20 88888.00 2024-02-03 15:56:11.909 034 11127.71 424.64 51981.24 88888.00 2024-02-03 15:56:12.409 034 11127.72 424.63 51981.25 88888.00 2024-02-03 15:56:12.909 034 11127.74 424.64 51981.24 88888.00 2024-02-03 15:56:13.409 034 11127.78 424.70 51981.26 88888.00 2024-02-03 15:56:13.909 034 11127.81 424.69 51981.24 88888.00 2024-02-03 15:56:14.409 034 11127.83 424.67 51981.24 88888.00 2024-02-03 15:56:14.909 034 11127.80 424.68 51981.25 88888.00 2024-02-03 15:56:15.409 034 11127.73 424.63 51981.25 88888.00 2024-02-03 15:56:15.909 034 11127.77 424.60 51981.24 88888.00 2024-02-03 15:56:16.409 034 11127.83 424.59 51981.22 88888.00 2024-02-03 15:56:16.909 034 11127.80 424.52 51981.18 88888.00 2024-02-03 15:56:17.409 034 11127.84 424.51 51981.19 88888.00 2024-02-03 15:56:17.909 034 11127.84 424.51 51981.22 88888.00 2024-02-03 15:56:18.409 034 11127.78 424.45 51981.25 88888.00 2024-02-03 15:56:18.909 034 11127.73 424.49 51981.27 88888.00 2024-02-03 15:56:19.409 034 11127.72 424.49 51981.28 88888.00 2024-02-03 15:56:19.909 034 11127.77 424.48 51981.29 88888.00 2024-02-03 15:56:20.409 034 11127.77 424.45 51981.26 88888.00 2024-02-03 15:56:20.909 034 11127.74 424.49 51981.31 88888.00 2024-02-03 15:56:21.409 034 11127.74 424.49 51981.35 88888.00 2024-02-03 15:56:21.909 034 11127.80 424.44 51981.32 88888.00 2024-02-03 15:56:22.409 034 11127.78 424.39 51981.25 88888.00 2024-02-03 15:56:22.909 034 11127.80 424.39 51981.25 88888.00 2024-02-03 15:56:23.409 034 11127.78 424.39 51981.29 88888.00 2024-02-03 15:56:23.909 034 11127.75 424.40 51981.31 88888.00 2024-02-03 15:56:24.409 034 11127.71 424.38 51981.29 88888.00 2024-02-03 15:56:24.909 034 11127.72 424.38 51981.27 88888.00 2024-02-03 15:56:25.909 034 11127.79 424.32 51981.29 88888.00 2024-02-03 15:56:26.409 034 11127.81 424.40 51981.34 88888.00 2024-02-03 15:56:26.909 034 11127.84 424.33 51981.31 88888.00 2024-02-03 15:56:27.409 034 11127.83 424.31 51981.27 88888.00 2024-02-03 15:56:27.909 034 11127.82 424.35 51981.26 88888.00 2024-02-03 15:56:28.409 034 11127.82 424.31 51981.26 88888.00 2024-02-03 15:56:28.909 034 11127.82 424.25 51981.23 88888.00 2024-02-03 15:56:29.409 034 11127.84 424.25 51981.22 88888.00 2024-02-03 15:56:29.909 034 11127.86 424.24 51981.23 88888.00 2024-02-03 15:56:30.409 034 11127.83 424.25 51981.22 88888.00 2024-02-03 15:56:30.910 034 11127.86 424.23 51981.19 88888.00 2024-02-03 15:56:31.410 034 11127.82 424.24 51981.23 88888.00 2024-02-03 15:56:31.910 034 11127.83 424.29 51981.25 88888.00 2024-02-03 15:56:32.410 034 11127.87 424.29 51981.28 88888.00 2024-02-03 15:56:32.910 034 11127.81 424.26 51981.33 88888.00 2024-02-03 15:56:33.410 034 11127.81 424.31 51981.32 88888.00 2024-02-03 15:56:33.910 034 11127.83 424.31 51981.29 88888.00 2024-02-03 15:56:34.410 034 11127.81 424.23 51981.32 88888.00 2024-02-03 15:56:34.910 034 11127.80 424.21 51981.35 88888.00 2024-02-03 15:56:35.909 034 11127.83 424.20 51981.35 88888.00 2024-02-03 15:56:36.409 034 11127.84 424.20 51981.35 88888.00 2024-02-03 15:56:36.909 034 11127.86 424.19 51981.37 88888.00 2024-02-03 15:56:37.409 034 11127.83 424.17 51981.34 88888.00 2024-02-03 15:56:37.909 034 11127.83 424.14 51981.34 88888.00 2024-02-03 15:56:38.409 034 11127.84 424.11 51981.34 88888.00 2024-02-03 15:56:38.909 034 11127.81 424.14 51981.35 88888.00 2024-02-03 15:56:39.409 034 11127.83 424.09 51981.32 88888.00 2024-02-03 15:56:39.909 034 11127.87 424.05 51981.28 88888.00 2024-02-03 15:56:40.409 034 11127.81 424.04 51981.27 88888.00 2024-02-03 15:56:40.910 034 11127.81 424.09 51981.25 88888.00 2024-02-03 15:56:41.410 034 11127.84 424.10 51981.27 88888.00 2024-02-03 15:56:41.910 034 11127.82 424.09 51981.29 88888.00 2024-02-03 15:56:42.410 034 11127.81 424.09 51981.32 88888.00 2024-02-03 15:56:42.910 034 11127.80 424.10 51981.31 88888.00 2024-02-03 15:56:43.410 034 11127.77 424.05 51981.32 88888.00 2024-02-03 15:56:43.910 034 11127.77 424.09 51981.32 88888.00 2024-02-03 15:56:44.410 034 11127.79 424.04 51981.29 88888.00 2024-02-03 15:56:44.910 034 11127.81 423.99 51981.27 88888.00 2024-02-03 15:56:45.910 034 11127.79 423.95 51981.27 88888.00 2024-02-03 15:56:46.410 034 11127.78 423.96 51981.34 88888.00 2024-02-03 15:56:46.910 034 11127.78 424.02 51981.37 88888.00 2024-02-03 15:56:47.410 034 11127.77 423.99 51981.31 88888.00 2024-02-03 15:56:47.910 034 11127.74 423.93 51981.31 88888.00 2024-02-03 15:56:48.410 034 11127.71 423.90 51981.32 88888.00 2024-02-03 15:56:48.910 034 11127.74 423.91 51981.27 88888.00 2024-02-03 15:56:49.410 034 11127.74 423.87 51981.26 88888.00 2024-02-03 15:56:49.910 034 11127.74 423.88 51981.27 88888.00 2024-02-03 15:56:50.410 034 11127.79 423.84 51981.23 88888.00 2024-02-03 15:56:50.910 034 11127.77 423.87 51981.26 88888.00 2024-02-03 15:56:51.410 034 11127.73 423.90 51981.31 88888.00 2024-02-03 15:56:51.910 034 11127.67 423.88 51981.35 88888.00 2024-02-03 15:56:52.410 034 11127.69 423.88 51981.36 88888.00 2024-02-03 15:56:52.910 034 11127.72 423.83 51981.34 88888.00 2024-02-03 15:56:53.410 034 11127.77 423.81 51981.32 88888.00 2024-02-03 15:56:53.910 034 11127.75 423.87 51981.37 88888.00 2024-02-03 15:56:54.410 034 11127.73 423.87 51981.37 88888.00 2024-02-03 15:56:54.910 034 11127.75 423.88 51981.37 88888.00 2024-02-03 15:56:55.410 034 11127.79 423.90 51981.36 88888.00 2024-02-03 15:56:55.910 034 11127.79 423.92 51981.38 88888.00 2024-02-03 15:56:56.410 034 11127.78 423.86 51981.36 88888.00 2024-02-03 15:56:56.910 034 11127.75 423.81 51981.37 88888.00 2024-02-03 15:56:57.410 034 11127.77 423.80 51981.38 88888.00 2024-02-03 15:56:57.910 034 11127.72 423.85 51981.37 88888.00 2024-02-03 15:56:58.410 034 11127.69 423.83 51981.40 88888.00 2024-02-03 15:56:58.910 034 11127.77 423.81 51981.40 88888.00 2024-02-03 15:56:59.410 034 11127.79 423.82 51981.40 88888.00 2024-02-03 15:56:59.910 034 11127.80 423.82 51981.37 88888.00 2024-02-03 15:57:00.410 034 11127.75 423.84 51981.35 88888.00 2024-02-03 15:57:00.910 034 11127.72 423.86 51981.38 88888.00 2024-02-03 15:57:01.410 034 11127.74 423.85 51981.40 88888.00 2024-02-03 15:57:01.910 034 11127.73 423.84 51981.41 88888.00 2024-02-03 15:57:02.410 034 11127.67 423.84 51981.40 88888.00 2024-02-03 15:57:02.910 034 11127.71 423.81 51981.44 88888.00 2024-02-03 15:57:03.910 034 11127.70 423.77 51981.38 88888.00 2024-02-03 15:57:04.410 034 11127.75 423.80 51981.38 88888.00 2024-02-03 15:57:04.910 034 11127.77 423.77 51981.40 88888.00 2024-02-03 15:57:05.410 034 11127.75 423.83 51981.40 88888.00 2024-02-03 15:57:05.910 034 11127.71 423.77 51981.40 88888.00 2024-02-03 15:57:06.410 034 11127.73 423.76 51981.36 88888.00 2024-02-03 15:57:06.910 034 11127.74 423.72 51981.36 88888.00 2024-02-03 15:57:07.410 034 11127.75 423.71 51981.37 88888.00 2024-02-03 15:57:07.910 034 11127.74 423.75 51981.40 88888.00 2024-02-03 15:57:08.410 034 11127.74 423.73 51981.46 88888.00 2024-02-03 15:57:08.910 034 11127.74 423.77 51981.48 88888.00 2024-02-03 15:57:09.410 034 11127.72 423.71 51981.45 88888.00 2024-02-03 15:57:09.910 034 11127.67 423.70 51981.40 88888.00 2024-02-03 15:57:10.410 034 11127.67 423.70 51981.36 88888.00 2024-02-03 15:57:10.910 034 11127.67 423.74 51981.37 88888.00 2024-02-03 15:57:11.410 034 11127.69 423.73 51981.41 88888.00 2024-02-03 15:57:11.910 034 11127.69 423.71 51981.44 88888.00 2024-02-03 15:57:12.410 034 11127.69 423.72 51981.44 88888.00 2024-02-03 15:57:12.910 034 11127.65 423.70 51981.42 88888.00 2024-02-03 15:57:13.910 034 11127.64 423.65 51981.45 88888.00 2024-02-03 15:57:14.410 034 11127.66 423.72 51981.43 88888.00 2024-02-03 15:57:14.910 034 11127.67 423.68 51981.45 88888.00 2024-02-03 15:57:15.410 034 11127.66 423.63 51981.44 88888.00 2024-02-03 15:57:15.910 034 11127.64 423.66 51981.45 88888.00 2024-02-03 15:57:16.410 034 11127.62 423.68 51981.46 88888.00 2024-02-03 15:57:16.910 034 11127.61 423.66 51981.46 88888.00 2024-02-03 15:57:17.410 034 11127.64 423.65 51981.44 88888.00 2024-02-03 15:57:17.910 034 11127.64 423.67 51981.40 88888.00 2024-02-03 15:57:18.410 034 11127.65 423.66 51981.37 88888.00 2024-02-03 15:57:18.910 034 11127.67 423.64 51981.40 88888.00 2024-02-03 15:57:19.410 034 11127.66 423.61 51981.38 88888.00 2024-02-03 15:57:19.910 034 11127.65 423.61 51981.36 88888.00 2024-02-03 15:57:20.410 034 11127.65 423.61 51981.36 88888.00 2024-02-03 15:57:20.910 034 11127.67 423.58 51981.34 88888.00 2024-02-03 15:57:21.410 034 11127.66 423.61 51981.37 88888.00 2024-02-03 15:57:21.910 034 11127.61 423.62 51981.41 88888.00 2024-02-03 15:57:22.410 034 11127.63 423.63 51981.41 88888.00 2024-02-03 15:57:22.910 034 11127.66 423.60 51981.38 88888.00 2024-02-03 15:57:23.410 034 11127.66 423.64 51981.40 88888.00 2024-02-03 15:57:23.911 034 11127.65 423.63 51981.38 88888.00 2024-02-03 15:57:24.411 034 11127.63 423.60 51981.35 88888.00 2024-02-03 15:57:24.911 034 11127.65 423.56 51981.32 88888.00 2024-02-03 15:57:25.411 034 11127.64 423.61 51981.31 88888.00 2024-02-03 15:57:25.911 034 11127.64 423.65 51981.37 88888.00 2024-02-03 15:57:26.411 034 11127.67 423.64 51981.36 88888.00 2024-02-03 15:57:27.410 034 11127.61 423.60 51981.37 88888.00 2024-02-03 15:57:27.910 034 11127.55 423.61 51981.40 88888.00 2024-02-03 15:57:28.410 034 11127.60 423.61 51981.35 88888.00 2024-02-03 15:57:28.910 034 11127.60 423.62 51981.36 88888.00 2024-02-03 15:57:29.410 034 11127.61 423.60 51981.31 88888.00 2024-02-03 15:57:29.910 034 11127.62 423.54 51981.29 88888.00 2024-02-03 15:57:30.410 034 11127.61 423.56 51981.31 88888.00 2024-02-03 15:57:30.910 034 11127.58 423.54 51981.31 88888.00 2024-02-03 15:57:31.410 034 11127.58 423.47 51981.33 88888.00 2024-02-03 15:57:31.910 034 11127.57 423.45 51981.33 88888.00 2024-02-03 15:57:32.410 034 11127.57 423.51 51981.32 88888.00 2024-02-03 15:57:32.910 034 11127.60 423.54 51981.32 88888.00 2024-02-03 15:57:33.410 034 11127.62 423.52 51981.34 88888.00 2024-02-03 15:57:33.910 034 11127.61 423.52 51981.38 88888.00 2024-02-03 15:57:34.410 034 11127.61 423.51 51981.37 88888.00 2024-02-03 15:57:34.910 034 11127.60 423.49 51981.34 88888.00 2024-02-03 15:57:35.410 034 11127.60 423.49 51981.33 88888.00 2024-02-03 15:57:35.910 034 11127.58 423.49 51981.33 88888.00 2024-02-03 15:57:36.410 034 11127.61 423.53 51981.33 88888.00 2024-02-03 15:57:37.410 034 11127.60 423.55 51981.28 88888.00 2024-02-03 15:57:37.910 034 11127.60 423.55 51981.29 88888.00 2024-02-03 15:57:38.410 034 11127.61 423.52 51981.32 88888.00 2024-02-03 15:57:38.910 034 11127.62 423.53 51981.34 88888.00 2024-02-03 15:57:39.410 034 11127.60 423.55 51981.35 88888.00 2024-02-03 15:57:39.910 034 11127.56 423.48 51981.34 88888.00 2024-02-03 15:57:40.410 034 11127.56 423.44 51981.37 88888.00 2024-02-03 15:57:40.910 034 11127.57 423.42 51981.37 88888.00 2024-02-03 15:57:41.410 034 11127.58 423.42 51981.37 88888.00 2024-02-03 15:57:41.910 034 11127.62 423.41 51981.35 88888.00 2024-02-03 15:57:42.410 034 11127.57 423.37 51981.32 88888.00 2024-02-03 15:57:42.910 034 11127.60 423.42 51981.35 88888.00 2024-02-03 15:57:43.410 034 11127.63 423.42 51981.32 88888.00 2024-02-03 15:57:43.910 034 11127.61 423.39 51981.32 88888.00 2024-02-03 15:57:44.410 034 11127.62 423.37 51981.34 88888.00 2024-02-03 15:57:44.910 034 11127.63 423.39 51981.32 88888.00 2024-02-03 15:57:45.410 034 11127.63 423.41 51981.31 88888.00 2024-02-03 15:57:45.910 034 11127.56 423.39 51981.26 88888.00 2024-02-03 15:57:46.410 034 11127.56 423.37 51981.33 88888.00 2024-02-03 15:57:46.910 034 11127.57 423.42 51981.34 88888.00 2024-02-03 15:57:47.410 034 11127.57 423.42 51981.32 88888.00 2024-02-03 15:57:47.910 034 11127.58 423.38 51981.29 88888.00 2024-02-03 15:57:48.410 034 11127.58 423.34 51981.29 88888.00 2024-02-03 15:57:48.910 034 11127.58 423.36 51981.33 88888.00 2024-02-03 15:57:49.410 034 11127.62 423.39 51981.32 88888.00 2024-02-03 15:57:49.910 034 11127.60 423.38 51981.33 88888.00 2024-02-03 15:57:50.410 034 11127.55 423.35 51981.34 88888.00 2024-02-03 15:57:50.910 034 11127.55 423.27 51981.32 88888.00 2024-02-03 15:57:51.410 034 11127.60 423.33 51981.33 88888.00 2024-02-03 15:57:51.910 034 11127.61 423.42 51981.32 88888.00 2024-02-03 15:57:52.410 034 11127.65 423.37 51981.29 88888.00 2024-02-03 15:57:52.910 034 11127.64 423.34 51981.29 88888.00 2024-02-03 15:57:53.410 034 11127.58 423.31 51981.28 88888.00 2024-02-03 15:57:53.910 034 11127.57 423.26 51981.31 88888.00 2024-02-03 15:57:54.410 034 11127.58 423.28 51981.29 88888.00 2024-02-03 15:57:54.910 034 11127.61 423.32 51981.31 88888.00 2024-02-03 15:57:55.410 034 11127.60 423.32 51981.31 88888.00 2024-02-03 15:57:55.910 034 11127.60 423.33 51981.34 88888.00 2024-02-03 15:57:56.410 034 11127.60 423.33 51981.37 88888.00 2024-02-03 15:57:56.910 034 11127.61 423.34 51981.37 88888.00 2024-02-03 15:57:57.410 034 11127.60 423.29 51981.32 88888.00 2024-02-03 15:57:57.910 034 11127.57 423.24 51981.28 88888.00 2024-02-03 15:57:58.410 034 11127.57 423.19 51981.26 88888.00 2024-02-03 15:57:58.910 034 11127.60 423.24 51981.25 88888.00 2024-02-03 15:57:59.410 034 11127.57 423.25 51981.27 88888.00 2024-02-03 15:57:59.910 034 11127.55 423.24 51981.31 88888.00 2024-02-03 15:58:00.410 034 11127.55 423.25 51981.27 88888.00 2024-02-03 15:58:00.910 034 11127.56 423.24 51981.27 88888.00 2024-02-03 15:58:01.410 034 11127.53 423.25 51981.28 88888.00 2024-02-03 15:58:01.910 034 11127.61 423.25 51981.27 88888.00 2024-02-03 15:58:02.410 034 11127.58 423.23 51981.28 88888.00 2024-02-03 15:58:02.910 034 11127.57 423.26 51981.28 88888.00 2024-02-03 15:58:03.410 034 11127.60 423.25 51981.27 88888.00 2024-02-03 15:58:03.910 034 11127.60 423.19 51981.26 88888.00 2024-02-03 15:58:04.410 034 11127.56 423.19 51981.28 88888.00 2024-02-03 15:58:04.910 034 11127.58 423.22 51981.28 88888.00 2024-02-03 15:58:05.410 034 11127.60 423.19 51981.26 88888.00 2024-02-03 15:58:05.910 034 11127.56 423.23 51981.23 88888.00 2024-02-03 15:58:06.410 034 11127.54 423.20 51981.29 88888.00 2024-02-03 15:58:06.910 034 11127.55 423.19 51981.27 88888.00 2024-02-03 15:58:07.410 034 11127.55 423.15 51981.26 88888.00 2024-02-03 15:58:07.910 034 11127.55 423.14 51981.23 88888.00 2024-02-03 15:58:08.410 034 11127.53 423.18 51981.23 88888.00 2024-02-03 15:58:08.910 034 11127.49 423.18 51981.25 88888.00 2024-02-03 15:58:09.410 034 11127.51 423.15 51981.27 88888.00 2024-02-03 15:58:09.910 034 11127.52 423.09 51981.26 88888.00 2024-02-03 15:58:10.410 034 11127.52 423.06 51981.26 88888.00 2024-02-03 15:58:10.910 034 11127.56 423.10 51981.27 88888.00 2024-02-03 15:58:11.410 034 11127.57 423.15 51981.26 88888.00 2024-02-03 15:58:11.910 034 11127.49 423.14 51981.25 88888.00 2024-02-03 15:58:12.410 034 11127.52 423.09 51981.28 88888.00 2024-02-03 15:58:12.910 034 11127.55 423.08 51981.33 88888.00 2024-02-03 15:58:13.410 034 11127.51 423.16 51981.32 88888.00 2024-02-03 15:58:13.910 034 11127.51 423.19 51981.34 88888.00 2024-02-03 15:58:14.410 034 11127.52 423.17 51981.34 88888.00 2024-02-03 15:58:14.910 034 11127.56 423.16 51981.29 88888.00 2024-02-03 15:58:15.410 034 11127.54 423.12 51981.27 88888.00 2024-02-03 15:58:15.910 034 11127.52 423.09 51981.31 88888.00 2024-02-03 15:58:16.410 034 11127.52 423.05 51981.29 88888.00 2024-02-03 15:58:16.910 034 11127.56 423.06 51981.27 88888.00 2024-02-03 15:58:17.411 034 11127.60 423.08 51981.27 88888.00 2024-02-03 15:58:17.911 034 11127.58 423.07 51981.32 88888.00 2024-02-03 15:58:18.411 034 11127.56 423.07 51981.32 88888.00 2024-02-03 15:58:18.911 034 11127.61 423.10 51981.34 88888.00 2024-02-03 15:58:19.411 034 11127.64 423.14 51981.29 88888.00 2024-02-03 15:58:19.911 034 11127.64 423.10 51981.27 88888.00 2024-02-03 15:58:20.411 034 11127.61 423.10 51981.26 88888.00 2024-02-03 15:58:20.911 034 11127.62 423.16 51981.25 88888.00 2024-02-03 15:58:21.411 034 11127.60 423.15 51981.26 88888.00 2024-02-03 15:58:21.911 034 11127.58 423.08 51981.26 88888.00 2024-02-03 15:58:22.410 034 11127.56 423.05 51981.28 88888.00 2024-02-03 15:58:22.910 034 11127.56 423.06 51981.32 88888.00 2024-02-03 15:58:23.410 034 11127.55 423.03 51981.28 88888.00 2024-02-03 15:58:23.910 034 11127.54 422.96 51981.26 88888.00 2024-02-03 15:58:24.410 034 11127.54 422.99 51981.28 88888.00 2024-02-03 15:58:24.910 034 11127.54 423.05 51981.28 88888.00 2024-02-03 15:58:25.410 034 11127.56 423.05 51981.31 88888.00 2024-02-03 15:58:25.910 034 11127.54 423.06 51981.29 88888.00 2024-02-03 15:58:26.410 034 11127.53 423.00 51981.29 88888.00 2024-02-03 15:58:26.910 034 11127.54 423.06 51981.25 88888.00 2024-02-03 15:58:27.410 034 11127.55 423.02 51981.27 88888.00 2024-02-03 15:58:27.910 034 11127.57 423.06 51981.26 88888.00 2024-02-03 15:58:28.410 034 11127.56 423.10 51981.31 88888.00 2024-02-03 15:58:28.910 034 11127.55 423.07 51981.32 88888.00 2024-02-03 15:58:29.410 034 11127.53 423.05 51981.33 88888.00 2024-02-03 15:58:29.910 034 11127.53 423.06 51981.34 88888.00 2024-02-03 15:58:30.410 034 11127.49 423.05 51981.34 88888.00 2024-02-03 15:58:30.910 034 11127.51 423.05 51981.34 88888.00 2024-02-03 15:58:31.410 034 11127.51 423.02 51981.34 88888.00 2024-02-03 15:58:31.910 034 11127.46 422.97 51981.34 88888.00 2024-02-03 15:58:32.411 034 11127.47 423.00 51981.34 88888.00 2024-02-03 15:58:32.911 034 11127.51 423.05 51981.34 88888.00 2024-02-03 15:58:33.411 034 11127.49 423.06 51981.37 88888.00 2024-02-03 15:58:33.911 034 11127.49 423.06 51981.37 88888.00 2024-02-03 15:58:34.411 034 11127.52 423.04 51981.41 88888.00 2024-02-03 15:58:34.911 034 11127.51 423.04 51981.43 88888.00 2024-02-03 15:58:35.411 034 11127.49 422.97 51981.44 88888.00 2024-02-03 15:58:35.911 034 11127.49 423.03 51981.42 88888.00 2024-02-03 15:58:36.411 034 11127.52 423.05 51981.43 88888.00 2024-02-03 15:58:36.911 034 11127.53 423.03 51981.43 88888.00 2024-02-03 15:58:37.410 034 11127.48 423.06 51981.41 88888.00 2024-02-03 15:58:37.910 034 11127.51 423.09 51981.43 88888.00 2024-02-03 15:58:38.910 034 11127.51 423.06 51981.41 88888.00 2024-02-03 15:58:39.410 034 11127.53 423.03 51981.45 88888.00 2024-02-03 15:58:39.910 034 11127.53 423.05 51981.44 88888.00 2024-02-03 15:58:40.410 034 11127.49 422.99 51981.41 88888.00 2024-02-03 15:58:40.910 034 11127.49 422.94 51981.41 88888.00 2024-02-03 15:58:41.410 034 11127.51 422.98 51981.41 88888.00 2024-02-03 15:58:41.910 034 11127.47 423.04 51981.41 88888.00 2024-02-03 15:58:42.410 034 11127.47 423.00 51981.38 88888.00 2024-02-03 15:58:42.910 034 11127.46 423.00 51981.36 88888.00 2024-02-03 15:58:43.410 034 11127.44 422.99 51981.38 88888.00 2024-02-03 15:58:43.910 034 11127.42 423.06 51981.36 88888.00 2024-02-03 15:58:44.410 034 11127.43 423.02 51981.33 88888.00 2024-02-03 15:58:44.910 034 11127.46 423.00 51981.34 88888.00 2024-02-03 15:58:45.410 034 11127.48 422.98 51981.35 88888.00 2024-02-03 15:58:45.910 034 11127.46 422.96 51981.33 88888.00 2024-02-03 15:58:46.410 034 11127.45 422.95 51981.33 88888.00 2024-02-03 15:58:46.910 034 11127.46 422.99 51981.33 88888.00 2024-02-03 15:58:47.410 034 11127.46 422.97 51981.32 88888.00 2024-02-03 15:58:47.910 034 11127.48 423.02 51981.36 88888.00 2024-02-03 15:58:49.410 034 11127.46 422.95 51981.37 88888.00 2024-02-03 15:58:49.910 034 11127.45 422.96 51981.37 88888.00 2024-02-03 15:58:50.410 034 11127.45 422.96 51981.36 88888.00 2024-02-03 15:58:50.910 034 11127.46 422.93 51981.37 88888.00 2024-02-03 15:58:51.410 034 11127.48 422.95 51981.34 88888.00 2024-02-03 15:58:51.910 034 11127.51 423.00 51981.35 88888.00 2024-02-03 15:58:52.410 034 11127.51 423.02 51981.36 88888.00 2024-02-03 15:58:52.910 034 11127.54 422.97 51981.41 88888.00 2024-02-03 15:58:53.410 034 11127.52 422.95 51981.40 88888.00 2024-02-03 15:58:53.910 034 11127.53 422.97 51981.38 88888.00 2024-02-03 15:58:54.410 034 11127.49 422.98 51981.37 88888.00 2024-02-03 15:58:54.910 034 11127.49 422.98 51981.37 88888.00 2024-02-03 15:58:55.410 034 11127.52 422.98 51981.41 88888.00 2024-02-03 15:58:55.910 034 11127.51 422.97 51981.44 88888.00 2024-02-03 15:58:56.410 034 11127.46 422.97 51981.45 88888.00 2024-02-03 15:58:56.910 034 11127.45 422.97 51981.44 88888.00 2024-02-03 15:58:57.410 034 11127.47 422.93 51981.42 88888.00 2024-02-03 15:58:57.910 034 11127.48 422.97 51981.42 88888.00 2024-02-03 15:58:58.910 034 11127.44 422.98 51981.37 88888.00 2024-02-03 15:58:59.410 034 11127.46 422.94 51981.37 88888.00 2024-02-03 15:58:59.910 034 11127.44 422.94 51981.41 88888.00 2024-02-03 15:59:00.410 034 11127.46 422.93 51981.42 88888.00 2024-02-03 15:59:00.910 034 11127.49 422.90 51981.43 88888.00 2024-02-03 15:59:01.410 034 11127.49 422.91 51981.40 88888.00 2024-02-03 15:59:01.910 034 11127.47 422.97 51981.37 88888.00 2024-02-03 15:59:02.410 034 11127.48 422.94 51981.35 88888.00 2024-02-03 15:59:02.910 034 11127.51 422.95 51981.32 88888.00 2024-02-03 15:59:03.410 034 11127.53 422.89 51981.36 88888.00 2024-02-03 15:59:03.910 034 11127.54 422.85 51981.43 88888.00 2024-02-03 15:59:04.410 034 11127.53 422.90 51981.41 88888.00 2024-02-03 15:59:04.910 034 11127.57 422.95 51981.42 88888.00 2024-02-03 15:59:05.410 034 11127.56 422.95 51981.41 88888.00 2024-02-03 15:59:05.910 034 11127.49 422.97 51981.40 88888.00 2024-02-03 15:59:06.410 034 11127.51 422.95 51981.41 88888.00 2024-02-03 15:59:06.910 034 11127.56 422.89 51981.37 88888.00 2024-02-03 15:59:07.410 034 11127.54 422.89 51981.37 88888.00 2024-02-03 15:59:07.910 034 11127.51 422.93 51981.42 88888.00 2024-02-03 15:59:08.410 034 11127.53 422.91 51981.44 88888.00 2024-02-03 15:59:08.910 034 11127.55 422.98 51981.40 88888.00 2024-02-03 15:59:09.412 034 11127.54 422.94 51981.38 88888.00 2024-02-03 15:59:09.912 034 11127.55 422.93 51981.40 88888.00 2024-02-03 15:59:10.412 034 11127.56 422.93 51981.38 88888.00 2024-02-03 15:59:10.912 034 11127.54 422.94 51981.34 88888.00 2024-02-03 15:59:11.412 034 11127.57 422.96 51981.35 88888.00 2024-02-03 15:59:11.912 034 11127.55 422.97 51981.34 88888.00 2024-02-03 15:59:12.412 034 11127.54 423.00 51981.29 88888.00 2024-02-03 15:59:12.912 034 11127.51 422.97 51981.29 88888.00 2024-02-03 15:59:13.412 034 11127.51 422.98 51981.29 88888.00 2024-02-03 15:59:13.912 034 11127.51 422.99 51981.31 88888.00 2024-02-03 15:59:14.411 034 11127.48 423.00 51981.33 88888.00 2024-02-03 15:59:14.911 034 11127.45 423.04 51981.35 88888.00 2024-02-03 15:59:15.411 034 11127.47 422.98 51981.34 88888.00 2024-02-03 15:59:15.911 034 11127.44 422.97 51981.36 88888.00 2024-02-03 15:59:16.911 034 11127.52 422.95 51981.32 88888.00 2024-02-03 15:59:17.411 034 11127.44 422.91 51981.36 88888.00 2024-02-03 15:59:17.911 034 11127.39 422.91 51981.35 88888.00 2024-02-03 15:59:18.411 034 11127.40 422.91 51981.33 88888.00 2024-02-03 15:59:18.911 034 11127.43 422.89 51981.37 88888.00 2024-02-03 15:59:19.411 034 11127.44 422.89 51981.37 88888.00 2024-02-03 15:59:19.911 034 11127.40 422.90 51981.36 88888.00 2024-02-03 15:59:20.411 034 11127.40 422.94 51981.33 88888.00 2024-02-03 15:59:20.911 034 11127.40 422.97 51981.37 88888.00 2024-02-03 15:59:21.411 034 11127.40 422.97 51981.34 88888.00 2024-02-03 15:59:21.911 034 11127.42 422.97 51981.35 88888.00 2024-02-03 15:59:22.411 034 11127.42 422.98 51981.36 88888.00 2024-02-03 15:59:22.911 034 11127.42 422.97 51981.29 88888.00 2024-02-03 15:59:23.411 034 11127.43 422.96 51981.31 88888.00 2024-02-03 15:59:23.911 034 11127.40 423.00 51981.34 88888.00 2024-02-03 15:59:24.411 034 11127.44 422.99 51981.33 88888.00 2024-02-03 15:59:24.911 034 11127.46 422.96 51981.32 88888.00 2024-02-03 15:59:25.411 034 11127.44 422.93 51981.37 88888.00 2024-02-03 15:59:25.911 034 11127.44 422.99 51981.35 88888.00 2024-02-03 15:59:26.411 034 11127.43 422.99 51981.32 88888.00 2024-02-03 15:59:26.911 034 11127.40 422.91 51981.34 88888.00 2024-02-03 15:59:27.411 034 11127.37 422.95 51981.35 88888.00 2024-02-03 15:59:27.911 034 11127.35 422.94 51981.35 88888.00 2024-02-03 15:59:28.411 034 11127.38 422.91 51981.38 88888.00 2024-02-03 15:59:28.911 034 11127.39 422.89 51981.37 88888.00 2024-02-03 15:59:29.411 034 11127.38 422.91 51981.35 88888.00 2024-02-03 15:59:29.911 034 11127.33 422.96 51981.37 88888.00 2024-02-03 15:59:30.411 034 11127.34 422.96 51981.43 88888.00 2024-02-03 15:59:30.911 034 11127.37 422.99 51981.43 88888.00 2024-02-03 15:59:31.411 034 11127.34 423.03 51981.43 88888.00 2024-02-03 15:59:31.911 034 11127.35 423.00 51981.42 88888.00 2024-02-03 15:59:32.411 034 11127.35 422.95 51981.42 88888.00 2024-02-03 15:59:32.911 034 11127.35 422.91 51981.45 88888.00 2024-02-03 15:59:33.411 034 11127.31 422.95 51981.45 88888.00 2024-02-03 15:59:33.911 034 11127.28 422.94 51981.46 88888.00 2024-02-03 15:59:34.411 034 11127.29 422.96 51981.43 88888.00 2024-02-03 15:59:34.911 034 11127.23 422.93 51981.41 88888.00 2024-02-03 15:59:35.411 034 11127.25 422.97 51981.42 88888.00 2024-02-03 15:59:35.911 034 11127.25 423.00 51981.42 88888.00 2024-02-03 15:59:36.411 034 11127.25 423.00 51981.45 88888.00 2024-02-03 15:59:36.911 034 11127.22 422.97 51981.49 88888.00 2024-02-03 15:59:37.411 034 11127.21 422.98 51981.46 88888.00 2024-02-03 15:59:37.911 034 11127.23 422.98 51981.45 88888.00 2024-02-03 15:59:38.411 034 11127.23 422.99 51981.45 88888.00 2024-02-03 15:59:38.911 034 11127.20 423.02 51981.45 88888.00 2024-02-03 15:59:39.411 034 11127.21 422.98 51981.45 88888.00 2024-02-03 15:59:39.911 034 11127.23 422.99 51981.45 88888.00 2024-02-03 15:59:40.411 034 11127.22 423.00 51981.42 88888.00 2024-02-03 15:59:40.911 034 11127.22 422.99 51981.40 88888.00 2024-02-03 15:59:41.411 034 11127.17 422.97 51981.38 88888.00 2024-02-03 15:59:41.911 034 11127.20 423.02 51981.38 88888.00 2024-02-03 15:59:42.411 034 11127.23 422.99 51981.36 88888.00 2024-02-03 15:59:42.911 034 11127.28 423.02 51981.36 88888.00 2024-02-03 15:59:43.411 034 11127.25 423.03 51981.37 88888.00 2024-02-03 15:59:43.911 034 11127.25 423.05 51981.36 88888.00 2024-02-03 15:59:44.411 034 11127.29 423.08 51981.34 88888.00 2024-02-03 15:59:44.911 034 11127.23 423.13 51981.32 88888.00 2024-02-03 15:59:45.411 034 11127.22 423.10 51981.33 88888.00 2024-02-03 15:59:45.911 034 11127.23 423.07 51981.35 88888.00 2024-02-03 15:59:46.411 034 11127.25 423.07 51981.35 88888.00 2024-02-03 15:59:46.911 034 11127.19 423.10 51981.33 88888.00 2024-02-03 15:59:47.411 034 11127.19 423.08 51981.36 88888.00 2024-02-03 15:59:47.911 034 11127.20 423.09 51981.35 88888.00 2024-02-03 15:59:48.411 034 11127.20 423.10 51981.36 88888.00 2024-02-03 15:59:48.911 034 11127.20 423.09 51981.35 88888.00 2024-02-03 15:59:49.411 034 11127.20 423.13 51981.35 88888.00 2024-02-03 15:59:50.411 034 11127.26 423.08 51981.31 88888.00 2024-02-03 15:59:50.911 034 11127.22 423.06 51981.27 88888.00 2024-02-03 15:59:51.411 034 11127.26 423.06 51981.28 88888.00 2024-02-03 15:59:51.911 034 11127.27 423.05 51981.28 88888.00 2024-02-03 15:59:52.411 034 11127.23 423.09 51981.34 88888.00 2024-02-03 15:59:52.911 034 11127.20 423.14 51981.34 88888.00 2024-02-03 15:59:53.411 034 11127.18 423.14 51981.35 88888.00 2024-02-03 15:59:53.911 034 11127.17 423.14 51981.33 88888.00 2024-02-03 15:59:54.411 034 11127.11 423.18 51981.29 88888.00 2024-02-03 15:59:54.911 034 11127.11 423.13 51981.33 88888.00 2024-02-03 15:59:55.411 034 11127.10 423.12 51981.36 88888.00 2024-02-03 15:59:55.911 034 11127.13 423.14 51981.33 88888.00 2024-02-03 15:59:56.411 034 11127.13 423.14 51981.27 88888.00 2024-02-03 15:59:56.911 034 11127.09 423.10 51981.29 88888.00 2024-02-03 15:59:57.411 034 11127.08 423.07 51981.31 88888.00 2024-02-03 15:59:57.911 034 11127.09 423.14 51981.34 88888.00 2024-02-03 15:59:58.411 034 11127.08 423.14 51981.31 88888.00 2024-02-03 15:59:58.911 034 11127.07 423.15 51981.32 88888.00 2024-02-03 15:59:59.411 034 11127.02 423.12 51981.33 88888.00 2024-02-03 16:00:00.411 034 11127.04 423.06 51981.31 88888.00 2024-02-03 16:00:00.911 034 11127.04 423.04 51981.29 88888.00 2024-02-03 16:00:01.411 034 11127.04 423.07 51981.31 88888.00 2024-02-03 16:00:01.911 034 11127.07 423.05 51981.32 88888.00 2024-02-03 16:00:02.411 034 11127.08 423.06 51981.34 88888.00 2024-02-03 16:00:02.911 034 11127.04 423.09 51981.33 88888.00 2024-02-03 16:00:03.411 034 11127.03 423.07 51981.29 88888.00 2024-02-03 16:00:03.911 034 11127.02 423.07 51981.28 88888.00 2024-02-03 16:00:04.411 034 11127.03 423.09 51981.28 88888.00 2024-02-03 16:00:04.911 034 11127.00 423.07 51981.32 88888.00 2024-02-03 16:00:05.411 034 11127.02 423.06 51981.33 88888.00 2024-02-03 16:00:05.911 034 11127.01 423.06 51981.32 88888.00 2024-02-03 16:00:06.411 034 11126.99 423.00 51981.33 88888.00 2024-02-03 16:00:06.911 034 11126.96 422.96 51981.34 88888.00 2024-02-03 16:00:07.411 034 11127.00 422.98 51981.34 88888.00 2024-02-03 16:00:07.911 034 11127.01 423.02 51981.33 88888.00 2024-02-03 16:00:08.411 034 11127.04 423.03 51981.34 88888.00 2024-02-03 16:00:08.911 034 11127.03 422.97 51981.35 88888.00 2024-02-03 16:00:09.411 034 11127.02 422.95 51981.32 88888.00 2024-02-03 16:00:10.411 034 11127.04 423.02 51981.33 88888.00 2024-02-03 16:00:10.911 034 11127.02 423.02 51981.28 88888.00 2024-02-03 16:00:11.411 034 11127.02 423.06 51981.28 88888.00 2024-02-03 16:00:11.911 034 11127.04 423.04 51981.31 88888.00 2024-02-03 16:00:12.411 034 11127.04 423.04 51981.33 88888.00 2024-02-03 16:00:12.911 034 11127.09 423.10 51981.32 88888.00 2024-02-03 16:00:13.411 034 11127.07 423.10 51981.29 88888.00 2024-02-03 16:00:13.911 034 11127.02 423.05 51981.29 88888.00 2024-02-03 16:00:14.411 034 11127.02 423.02 51981.28 88888.00 2024-02-03 16:00:14.911 034 11127.03 423.00 51981.28 88888.00 2024-02-03 16:00:15.411 034 11127.02 422.99 51981.33 88888.00 2024-02-03 16:00:15.911 034 11127.02 423.02 51981.35 88888.00 2024-02-03 16:00:16.411 034 11127.03 422.98 51981.31 88888.00 2024-02-03 16:00:16.911 034 11127.07 423.04 51981.31 88888.00 2024-02-03 16:00:17.411 034 11127.09 422.96 51981.29 88888.00 2024-02-03 16:00:17.911 034 11127.10 422.95 51981.28 88888.00 2024-02-03 16:00:18.411 034 11127.10 422.99 51981.28 88888.00 2024-02-03 16:00:18.911 034 11127.00 423.02 51981.29 88888.00 2024-02-03 16:00:19.411 034 11126.95 422.98 51981.29 88888.00 2024-02-03 16:00:19.911 034 11126.98 423.00 51981.28 88888.00 2024-02-03 16:00:20.412 034 11126.96 423.06 51981.27 88888.00 2024-02-03 16:00:20.912 034 11126.96 423.05 51981.26 88888.00 2024-02-03 16:00:21.412 034 11126.96 423.03 51981.26 88888.00 2024-02-03 16:00:21.912 034 11127.00 423.05 51981.26 88888.00 2024-02-03 16:00:22.412 034 11126.99 423.04 51981.26 88888.00 2024-02-03 16:00:22.912 034 11126.96 423.02 51981.23 88888.00 2024-02-03 16:00:23.412 034 11126.96 423.04 51981.24 88888.00 2024-02-03 16:00:23.912 034 11127.00 423.08 51981.22 88888.00 2024-02-03 16:00:24.412 034 11127.00 423.12 51981.23 88888.00 2024-02-03 16:00:24.912 034 11126.96 423.08 51981.24 88888.00 2024-02-03 16:00:25.411 034 11126.96 423.05 51981.20 88888.00 2024-02-03 16:00:25.911 034 11126.99 423.02 51981.18 88888.00 2024-02-03 16:00:26.411 034 11127.00 423.09 51981.19 88888.00 2024-02-03 16:00:26.911 034 11126.99 423.13 51981.17 88888.00 2024-02-03 16:00:27.411 034 11126.99 423.08 51981.17 88888.00 2024-02-03 16:00:27.911 034 11126.99 423.06 51981.20 88888.00 2024-02-03 16:00:28.411 034 11127.02 423.07 51981.24 88888.00 2024-02-03 16:00:28.911 034 11127.01 423.14 51981.23 88888.00 2024-02-03 16:00:29.411 034 11126.96 423.13 51981.23 88888.00 2024-02-03 16:00:29.911 034 11126.92 423.09 51981.22 88888.00 2024-02-03 16:00:30.411 034 11126.91 423.05 51981.22 88888.00 2024-02-03 16:00:30.911 034 11126.94 423.12 51981.28 88888.00 2024-02-03 16:00:31.411 034 11126.94 423.10 51981.25 88888.00 2024-02-03 16:00:31.911 034 11126.92 423.09 51981.28 88888.00 2024-02-03 16:00:32.411 034 11126.95 423.08 51981.29 88888.00 2024-02-03 16:00:32.911 034 11126.99 423.07 51981.29 88888.00 2024-02-03 16:00:33.411 034 11126.99 423.08 51981.32 88888.00 2024-02-03 16:00:33.911 034 11127.02 423.08 51981.31 88888.00 2024-02-03 16:00:34.411 034 11127.00 423.05 51981.24 88888.00 2024-02-03 16:00:34.911 034 11127.01 423.06 51981.18 88888.00 2024-02-03 16:00:35.411 034 11127.04 423.10 51981.15 88888.00 2024-02-03 16:00:35.911 034 11127.05 423.15 51981.17 88888.00 2024-02-03 16:00:36.411 034 11127.04 423.17 51981.16 88888.00 2024-02-03 16:00:36.911 034 11127.02 423.10 51981.17 88888.00 2024-02-03 16:00:37.411 034 11127.04 423.04 51981.18 88888.00 2024-02-03 16:00:37.911 034 11127.02 423.04 51981.20 88888.00 2024-02-03 16:00:38.411 034 11127.00 423.02 51981.19 88888.00 2024-02-03 16:00:38.911 034 11127.01 423.00 51981.20 88888.00 2024-02-03 16:00:39.411 034 11127.01 422.99 51981.20 88888.00 2024-02-03 16:00:39.911 034 11127.01 423.02 51981.15 88888.00 2024-02-03 16:00:40.412 034 11127.00 423.04 51981.19 88888.00 2024-02-03 16:00:40.912 034 11127.01 423.00 51981.23 88888.00 2024-02-03 16:00:41.412 034 11126.99 423.00 51981.19 88888.00 2024-02-03 16:00:41.912 034 11126.99 422.99 51981.18 88888.00 2024-02-03 16:00:42.412 034 11127.00 422.99 51981.17 88888.00 2024-02-03 16:00:42.912 034 11127.04 422.98 51981.17 88888.00 2024-02-03 16:00:43.412 034 11127.05 423.00 51981.18 88888.00 2024-02-03 16:00:43.912 034 11127.03 423.00 51981.17 88888.00 2024-02-03 16:00:44.412 034 11127.02 422.98 51981.17 88888.00 2024-02-03 16:00:44.912 034 11127.02 423.06 51981.19 88888.00 2024-02-03 16:00:45.411 034 11127.01 423.07 51981.20 88888.00 2024-02-03 16:00:45.911 034 11127.07 423.02 51981.19 88888.00 2024-02-03 16:00:46.411 034 11127.10 423.06 51981.16 88888.00 2024-02-03 16:00:46.911 034 11127.10 422.98 51981.18 88888.00 2024-02-03 16:00:47.411 034 11127.08 422.96 51981.17 88888.00 2024-02-03 16:00:47.911 034 11127.08 422.90 51981.18 88888.00 2024-02-03 16:00:48.411 034 11127.10 422.89 51981.17 88888.00 2024-02-03 16:00:48.911 034 11127.13 422.89 51981.18 88888.00 2024-02-03 16:00:49.411 034 11127.12 422.91 51981.15 88888.00 2024-02-03 16:00:49.911 034 11127.10 422.96 51981.15 88888.00 2024-02-03 16:00:50.411 034 11127.11 422.93 51981.17 88888.00 2024-02-03 16:00:50.911 034 11127.08 422.96 51981.17 88888.00 2024-02-03 16:00:51.411 034 11127.08 422.93 51981.14 88888.00 2024-02-03 16:00:51.911 034 11127.11 422.97 51981.17 88888.00 2024-02-03 16:00:52.411 034 11127.10 422.98 51981.17 88888.00 2024-02-03 16:00:52.911 034 11127.09 422.97 51981.16 88888.00 2024-02-03 16:00:53.411 034 11127.08 422.99 51981.19 88888.00 2024-02-03 16:00:53.911 034 11127.11 422.95 51981.19 88888.00 2024-02-03 16:00:54.411 034 11127.12 422.91 51981.17 88888.00 2024-02-03 16:00:54.911 034 11127.09 423.02 51981.15 88888.00 2024-02-03 16:00:55.411 034 11127.09 422.99 51981.16 88888.00 2024-02-03 16:00:55.911 034 11127.13 423.02 51981.17 88888.00 2024-02-03 16:00:56.411 034 11127.12 423.02 51981.19 88888.00 2024-02-03 16:00:56.911 034 11127.08 423.02 51981.17 88888.00 2024-02-03 16:00:57.411 034 11127.12 423.03 51981.18 88888.00 2024-02-03 16:00:57.911 034 11127.14 423.04 51981.22 88888.00 2024-02-03 16:00:58.411 034 11127.13 423.04 51981.18 88888.00 2024-02-03 16:00:58.911 034 11127.12 423.04 51981.15 88888.00 2024-02-03 16:00:59.411 034 11127.10 423.04 51981.24 88888.00 2024-02-03 16:00:59.911 034 11127.09 423.03 51981.20 88888.00 2024-02-03 16:01:00.411 034 11127.09 423.06 51981.15 88888.00 2024-02-03 16:01:00.911 034 11127.09 423.07 51981.17 88888.00 2024-02-03 16:01:01.411 034 11127.09 423.06 51981.19 88888.00 2024-02-03 16:01:01.911 034 11127.11 423.07 51981.19 88888.00 2024-02-03 16:01:02.411 034 11127.16 423.06 51981.20 88888.00 2024-02-03 16:01:02.911 034 11127.13 423.08 51981.22 88888.00 2024-02-03 16:01:03.411 034 11127.12 423.05 51981.19 88888.00 2024-02-03 16:01:03.911 034 11127.14 423.04 51981.20 88888.00 2024-02-03 16:01:04.411 034 11127.14 423.03 51981.23 88888.00 2024-02-03 16:01:04.911 034 11127.16 422.98 51981.19 88888.00 2024-02-03 16:01:05.411 034 11127.12 422.97 51981.22 88888.00 2024-02-03 16:01:05.911 034 11127.11 422.98 51981.19 88888.00 2024-02-03 16:01:06.411 034 11127.14 422.98 51981.14 88888.00 2024-02-03 16:01:06.911 034 11127.16 423.00 51981.15 88888.00 2024-02-03 16:01:07.411 034 11127.13 422.96 51981.24 88888.00 2024-02-03 16:01:07.911 034 11127.09 422.95 51981.28 88888.00 2024-02-03 16:01:08.411 034 11127.10 422.94 51981.25 88888.00 2024-02-03 16:01:08.911 034 11127.10 422.93 51981.20 88888.00 2024-02-03 16:01:09.411 034 11127.11 422.97 51981.25 88888.00 2024-02-03 16:01:09.911 034 11127.10 422.96 51981.19 88888.00 2024-02-03 16:01:10.411 034 11127.10 422.96 51981.15 88888.00 2024-02-03 16:01:10.911 034 11127.08 422.91 51981.16 88888.00 2024-02-03 16:01:11.411 034 11127.10 422.93 51981.16 88888.00 2024-02-03 16:01:11.911 034 11127.10 422.94 51981.16 88888.00 2024-02-03 16:01:12.411 034 11127.09 422.93 51981.14 88888.00 2024-02-03 16:01:12.911 034 11127.13 422.93 51981.14 88888.00 2024-02-03 16:01:13.411 034 11127.08 422.93 51981.16 88888.00 2024-02-03 16:01:13.911 034 11127.05 422.98 51981.17 88888.00 2024-02-03 16:01:14.411 034 11127.08 422.94 51981.17 88888.00 2024-02-03 16:01:14.911 034 11127.10 422.97 51981.16 88888.00 2024-02-03 16:01:15.411 034 11127.08 422.97 51981.16 88888.00 2024-02-03 16:01:15.911 034 11127.11 423.00 51981.23 88888.00 2024-02-03 16:01:16.411 034 11127.13 422.98 51981.25 88888.00 2024-02-03 16:01:16.911 034 11127.10 422.91 51981.24 88888.00 2024-02-03 16:01:17.411 034 11127.11 422.95 51981.20 88888.00 2024-02-03 16:01:17.911 034 11127.13 422.94 51981.20 88888.00 2024-02-03 16:01:18.411 034 11127.05 422.95 51981.15 88888.00 2024-02-03 16:01:18.911 034 11127.04 422.95 51981.17 88888.00 2024-02-03 16:01:19.411 034 11127.02 422.95 51981.17 88888.00 2024-02-03 16:01:19.911 034 11127.09 422.93 51981.25 88888.00 2024-02-03 16:01:20.411 034 11127.08 422.93 51981.28 88888.00 2024-02-03 16:01:20.911 034 11127.01 422.93 51981.32 88888.00 2024-02-03 16:01:21.912 034 11127.05 422.96 51981.27 88888.00 2024-02-03 16:01:22.412 034 11127.04 422.96 51981.26 88888.00 2024-02-03 16:01:22.912 034 11127.09 422.93 51981.25 88888.00 2024-02-03 16:01:23.412 034 11127.05 422.95 51981.28 88888.00 2024-02-03 16:01:23.912 034 11127.03 422.90 51981.27 88888.00 2024-02-03 16:01:24.412 034 11127.05 422.94 51981.24 88888.00 2024-02-03 16:01:24.912 034 11127.04 422.94 51981.24 88888.00 2024-02-03 16:01:25.412 034 11127.07 422.94 51981.25 88888.00 2024-02-03 16:01:25.912 034 11127.07 422.94 51981.23 88888.00 2024-02-03 16:01:26.412 034 11127.05 422.86 51981.20 88888.00 2024-02-03 16:01:26.911 034 11127.09 422.88 51981.22 88888.00 2024-02-03 16:01:27.411 034 11127.07 422.96 51981.25 88888.00 2024-02-03 16:01:27.911 034 11127.03 422.98 51981.26 88888.00 2024-02-03 16:01:28.411 034 11127.02 422.99 51981.23 88888.00 2024-02-03 16:01:28.911 034 11127.04 422.89 51981.22 88888.00 2024-02-03 16:01:29.411 034 11127.04 422.89 51981.26 88888.00 2024-02-03 16:01:29.911 034 11127.02 422.93 51981.28 88888.00 2024-02-03 16:01:30.411 034 11126.99 422.93 51981.26 88888.00 2024-02-03 16:01:30.911 034 11126.99 422.90 51981.27 88888.00 2024-02-03 16:01:31.411 034 11126.94 422.91 51981.25 88888.00 2024-02-03 16:01:31.911 034 11126.99 422.95 51981.25 88888.00 2024-02-03 16:01:32.413 034 11127.03 422.96 51981.22 88888.00 2024-02-03 16:01:32.913 034 11127.04 422.89 51981.24 88888.00 2024-02-03 16:01:33.413 034 11127.02 422.85 51981.24 88888.00 2024-02-03 16:01:33.913 034 11126.98 422.89 51981.24 88888.00 2024-02-03 16:01:34.413 034 11126.98 422.91 51981.25 88888.00 2024-02-03 16:01:34.913 034 11126.98 422.93 51981.28 88888.00 2024-02-03 16:01:35.413 034 11126.99 422.89 51981.25 88888.00 2024-02-03 16:01:35.913 034 11127.04 422.86 51981.24 88888.00 2024-02-03 16:01:36.413 034 11127.03 422.87 51981.25 88888.00 2024-02-03 16:01:36.913 034 11127.00 422.89 51981.24 88888.00 2024-02-03 16:01:37.412 034 11126.94 422.86 51981.23 88888.00 2024-02-03 16:01:37.912 034 11126.93 422.84 51981.22 88888.00 2024-02-03 16:01:38.412 034 11126.95 422.86 51981.20 88888.00 2024-02-03 16:01:38.912 034 11126.98 422.86 51981.23 88888.00 2024-02-03 16:01:39.412 034 11127.03 422.84 51981.19 88888.00 2024-02-03 16:01:39.912 034 11127.00 422.83 51981.20 88888.00 2024-02-03 16:01:40.412 034 11126.94 422.78 51981.19 88888.00 2024-02-03 16:01:40.912 034 11126.98 422.84 51981.20 88888.00 2024-02-03 16:01:41.412 034 11126.95 422.85 51981.22 88888.00 2024-02-03 16:01:41.912 034 11126.96 422.84 51981.19 88888.00 2024-02-03 16:01:42.412 034 11126.98 422.85 51981.22 88888.00 2024-02-03 16:01:42.912 034 11126.98 422.88 51981.26 88888.00 2024-02-03 16:01:43.412 034 11127.01 422.91 51981.24 88888.00 2024-02-03 16:01:43.912 034 11127.00 422.91 51981.28 88888.00 2024-02-03 16:01:44.412 034 11127.00 422.88 51981.28 88888.00 2024-02-03 16:01:44.912 034 11127.02 422.87 51981.26 88888.00 2024-02-03 16:01:45.412 034 11127.04 422.88 51981.23 88888.00 2024-02-03 16:01:45.912 034 11127.05 422.88 51981.22 88888.00 2024-02-03 16:01:46.412 034 11127.03 422.88 51981.25 88888.00 2024-02-03 16:01:46.912 034 11127.03 422.85 51981.26 88888.00 2024-02-03 16:01:47.412 034 11127.01 422.84 51981.24 88888.00 2024-02-03 16:01:47.912 034 11126.99 422.89 51981.20 88888.00 2024-02-03 16:01:48.412 034 11127.03 422.91 51981.20 88888.00 2024-02-03 16:01:48.912 034 11127.01 422.85 51981.19 88888.00 2024-02-03 16:01:49.912 034 11127.02 422.85 51981.19 88888.00 2024-02-03 16:01:50.412 034 11127.02 422.85 51981.17 88888.00 2024-02-03 16:01:50.912 034 11126.99 422.86 51981.17 88888.00 2024-02-03 16:01:51.412 034 11127.00 422.83 51981.19 88888.00 2024-02-03 16:01:51.912 034 11127.02 422.84 51981.22 88888.00 2024-02-03 16:01:52.412 034 11127.05 422.85 51981.19 88888.00 2024-02-03 16:01:52.912 034 11126.99 422.84 51981.18 88888.00 2024-02-03 16:01:53.412 034 11126.98 422.81 51981.16 88888.00 2024-02-03 16:01:53.912 034 11127.00 422.86 51981.17 88888.00 2024-02-03 16:01:54.412 034 11126.99 422.84 51981.15 88888.00 2024-02-03 16:01:54.912 034 11126.99 422.80 51981.13 88888.00 2024-02-03 16:01:55.412 034 11127.02 422.78 51981.11 88888.00 2024-02-03 16:01:55.912 034 11127.03 422.79 51981.11 88888.00 2024-02-03 16:01:56.412 034 11127.02 422.79 51981.14 88888.00 2024-02-03 16:01:56.912 034 11127.04 422.84 51981.17 88888.00 2024-02-03 16:01:57.412 034 11127.04 422.87 51981.18 88888.00 2024-02-03 16:01:57.912 034 11127.04 422.78 51981.15 88888.00 2024-02-03 16:01:58.412 034 11127.00 422.84 51981.18 88888.00 2024-02-03 16:01:58.912 034 11126.98 422.86 51981.13 88888.00 2024-02-03 16:01:59.912 034 11126.99 422.85 51981.15 88888.00 2024-02-03 16:02:00.412 034 11127.01 422.84 51981.16 88888.00 2024-02-03 16:02:00.912 034 11126.96 422.81 51981.15 88888.00 2024-02-03 16:02:01.412 034 11126.95 422.76 51981.15 88888.00 2024-02-03 16:02:01.912 034 11126.95 422.79 51981.15 88888.00 2024-02-03 16:02:02.412 034 11126.93 422.80 51981.16 88888.00 2024-02-03 16:02:02.912 034 11126.94 422.80 51981.19 88888.00 2024-02-03 16:02:03.412 034 11126.93 422.81 51981.17 88888.00 2024-02-03 16:02:03.912 034 11126.94 422.77 51981.15 88888.00 2024-02-03 16:02:04.412 034 11126.95 422.76 51981.13 88888.00 2024-02-03 16:02:04.912 034 11126.96 422.74 51981.10 88888.00 2024-02-03 16:02:05.412 034 11126.98 422.75 51981.10 88888.00 2024-02-03 16:02:05.912 034 11126.98 422.77 51981.09 88888.00 2024-02-03 16:02:06.412 034 11126.98 422.75 51981.07 88888.00 2024-02-03 16:02:06.912 034 11127.00 422.73 51981.09 88888.00 2024-02-03 16:02:07.412 034 11126.98 422.70 51981.11 88888.00 2024-02-03 16:02:07.912 034 11126.96 422.76 51981.16 88888.00 2024-02-03 16:02:08.412 034 11126.99 422.75 51981.16 88888.00 2024-02-03 16:02:08.912 034 11127.02 422.74 51981.17 88888.00 2024-02-03 16:02:09.913 034 11126.98 422.73 51981.18 88888.00 2024-02-03 16:02:10.413 034 11126.96 422.69 51981.17 88888.00 2024-02-03 16:02:10.913 034 11127.02 422.69 51981.15 88888.00 2024-02-03 16:02:11.413 034 11127.04 422.71 51981.11 88888.00 2024-02-03 16:02:11.913 034 11127.02 422.70 51981.13 88888.00 2024-02-03 16:02:12.413 034 11127.02 422.67 51981.11 88888.00 2024-02-03 16:02:12.913 034 11127.01 422.69 51981.11 88888.00 2024-02-03 16:02:13.413 034 11127.02 422.74 51981.15 88888.00 2024-02-03 16:02:13.913 034 11126.99 422.71 51981.17 88888.00 2024-02-03 16:02:14.413 034 11126.99 422.71 51981.18 88888.00 2024-02-03 16:02:14.912 034 11126.96 422.70 51981.17 88888.00 2024-02-03 16:02:15.412 034 11126.99 422.70 51981.14 88888.00 2024-02-03 16:02:15.912 034 11126.99 422.71 51981.13 88888.00 2024-02-03 16:02:16.412 034 11126.94 422.75 51981.09 88888.00 2024-02-03 16:02:16.912 034 11126.95 422.74 51981.11 88888.00 2024-02-03 16:02:17.412 034 11126.95 422.73 51981.11 88888.00 2024-02-03 16:02:17.912 034 11126.99 422.73 51981.10 88888.00 2024-02-03 16:02:18.412 034 11127.01 422.70 51981.11 88888.00 2024-02-03 16:02:18.912 034 11127.00 422.69 51981.08 88888.00 2024-02-03 16:02:19.412 034 11126.96 422.66 51981.07 88888.00 2024-02-03 16:02:19.913 034 11126.96 422.64 51981.04 88888.00 2024-02-03 16:02:20.413 034 11126.98 422.68 51981.06 88888.00 2024-02-03 16:02:20.913 034 11126.95 422.67 51981.06 88888.00 2024-02-03 16:02:21.413 034 11126.95 422.64 51981.04 88888.00 2024-02-03 16:02:21.913 034 11126.98 422.61 51981.06 88888.00 2024-02-03 16:02:22.413 034 11126.98 422.60 51981.05 88888.00 2024-02-03 16:02:22.913 034 11127.00 422.65 51981.02 88888.00 2024-02-03 16:02:23.413 034 11127.00 422.66 51981.05 88888.00 2024-02-03 16:02:23.913 034 11127.00 422.60 51981.06 88888.00 2024-02-03 16:02:24.413 034 11126.98 422.66 51980.99 88888.00 2024-02-03 16:02:24.912 034 11126.98 422.70 51980.99 88888.00 2024-02-03 16:02:25.412 034 11127.00 422.67 51981.00 88888.00 2024-02-03 16:02:25.912 034 11126.98 422.61 51981.02 88888.00 2024-02-03 16:02:26.412 034 11126.98 422.60 51981.04 88888.00 2024-02-03 16:02:26.912 034 11126.95 422.68 51981.04 88888.00 2024-02-03 16:02:27.412 034 11126.91 422.67 51981.04 88888.00 2024-02-03 16:02:27.912 034 11126.94 422.65 51981.07 88888.00 2024-02-03 16:02:28.412 034 11126.91 422.68 51981.08 88888.00 2024-02-03 16:02:28.912 034 11126.92 422.69 51981.10 88888.00 2024-02-03 16:02:29.412 034 11126.98 422.68 51981.09 88888.00 2024-02-03 16:02:29.912 034 11126.94 422.68 51981.04 88888.00 2024-02-03 16:02:30.412 034 11126.91 422.71 51981.04 88888.00 2024-02-03 16:02:30.912 034 11126.95 422.69 51981.02 88888.00 2024-02-03 16:02:31.412 034 11126.94 422.66 51981.04 88888.00 2024-02-03 16:02:31.912 034 11126.95 422.71 51981.06 88888.00 2024-02-03 16:02:32.412 034 11126.90 422.64 51981.06 88888.00 2024-02-03 16:02:32.912 034 11126.90 422.66 51981.02 88888.00 2024-02-03 16:02:33.412 034 11126.91 422.67 51981.04 88888.00 2024-02-03 16:02:33.912 034 11126.91 422.65 51981.05 88888.00 2024-02-03 16:02:34.412 034 11126.91 422.58 51981.07 88888.00 2024-02-03 16:02:34.912 034 11126.93 422.58 51981.05 88888.00 2024-02-03 16:02:35.412 034 11126.93 422.59 51981.05 88888.00 2024-02-03 16:02:35.912 034 11126.93 422.62 51981.02 88888.00 2024-02-03 16:02:36.412 034 11126.93 422.62 51981.02 88888.00 2024-02-03 16:02:36.912 034 11126.91 422.67 51981.00 88888.00 2024-02-03 16:02:37.412 034 11126.88 422.61 51981.00 88888.00 2024-02-03 16:02:37.912 034 11126.92 422.60 51981.00 88888.00 2024-02-03 16:02:38.412 034 11126.91 422.61 51981.00 88888.00 2024-02-03 16:02:38.912 034 11126.94 422.61 51981.01 88888.00 2024-02-03 16:02:39.412 034 11126.95 422.59 51981.02 88888.00 2024-02-03 16:02:39.912 034 11126.88 422.60 51981.05 88888.00 2024-02-03 16:02:40.412 034 11126.88 422.61 51981.05 88888.00 2024-02-03 16:02:40.912 034 11126.85 422.65 51981.05 88888.00 2024-02-03 16:02:41.412 034 11126.84 422.57 51981.05 88888.00 2024-02-03 16:02:41.912 034 11126.88 422.56 51981.09 88888.00 2024-02-03 16:02:42.412 034 11126.98 422.52 51981.10 88888.00 2024-02-03 16:02:43.412 034 11126.90 422.58 51981.02 88888.00 2024-02-03 16:02:43.912 034 11126.88 422.57 51981.01 88888.00 2024-02-03 16:02:44.412 034 11126.88 422.52 51981.02 88888.00 2024-02-03 16:02:44.912 034 11126.90 422.52 51981.00 88888.00 2024-02-03 16:02:45.412 034 11126.91 422.54 51981.02 88888.00 2024-02-03 16:02:45.912 034 11126.92 422.54 51981.04 88888.00 2024-02-03 16:02:46.412 034 11126.88 422.52 51981.05 88888.00 2024-02-03 16:02:46.912 034 11126.92 422.49 51981.01 88888.00 2024-02-03 16:02:47.412 034 11126.94 422.51 51981.01 88888.00 2024-02-03 16:02:47.912 034 11126.91 422.50 51981.09 88888.00 2024-02-03 16:02:48.412 034 11126.86 422.49 51981.13 88888.00 2024-02-03 16:02:48.912 034 11126.82 422.48 51981.11 88888.00 2024-02-03 16:02:49.412 034 11126.83 422.52 51981.10 88888.00 2024-02-03 16:02:49.912 034 11126.85 422.52 51981.08 88888.00 2024-02-03 16:02:50.412 034 11126.85 422.55 51981.10 88888.00 2024-02-03 16:02:50.912 034 11126.85 422.47 51981.10 88888.00 2024-02-03 16:02:51.412 034 11126.85 422.45 51981.09 88888.00 2024-02-03 16:02:51.912 034 11126.83 422.47 51981.08 88888.00 2024-02-03 16:02:52.412 034 11126.87 422.52 51981.08 88888.00 2024-02-03 16:02:53.412 034 11126.85 422.52 51981.10 88888.00 2024-02-03 16:02:53.912 034 11126.83 422.49 51981.06 88888.00 2024-02-03 16:02:54.412 034 11126.85 422.52 51981.04 88888.00 2024-02-03 16:02:54.912 034 11126.78 422.48 51981.05 88888.00 2024-02-03 16:02:55.412 034 11126.78 422.52 51981.06 88888.00 2024-02-03 16:02:55.912 034 11126.73 422.52 51981.06 88888.00 2024-02-03 16:02:56.412 034 11126.78 422.51 51981.06 88888.00 2024-02-03 16:02:56.912 034 11126.79 422.48 51981.01 88888.00 2024-02-03 16:02:57.412 034 11126.82 422.44 51981.01 88888.00 2024-02-03 16:02:57.912 034 11126.78 422.47 51981.02 88888.00 2024-02-03 16:02:58.412 034 11126.82 422.49 51981.00 88888.00 2024-02-03 16:02:58.912 034 11126.85 422.47 51981.01 88888.00 2024-02-03 16:02:59.412 034 11126.86 422.48 51981.04 88888.00 2024-02-03 16:02:59.912 034 11126.88 422.49 51981.08 88888.00 2024-02-03 16:03:00.412 034 11126.92 422.52 51981.09 88888.00 2024-02-03 16:03:00.912 034 11126.90 422.52 51981.09 88888.00 2024-02-03 16:03:01.412 034 11126.85 422.44 51981.08 88888.00 2024-02-03 16:03:01.912 034 11126.84 422.46 51981.07 88888.00 2024-02-03 16:03:02.412 034 11126.85 422.49 51981.05 88888.00 2024-02-03 16:03:03.413 034 11126.87 422.59 51981.09 88888.00 2024-02-03 16:03:03.913 034 11126.91 422.56 51981.06 88888.00 2024-02-03 16:03:04.413 034 11126.86 422.51 51981.01 88888.00 2024-02-03 16:03:04.913 034 11126.84 422.50 51981.01 88888.00 2024-02-03 16:03:05.413 034 11126.85 422.51 51981.01 88888.00 2024-02-03 16:03:05.913 034 11126.87 422.46 51981.01 88888.00 2024-02-03 16:03:06.413 034 11126.83 422.49 51981.02 88888.00 2024-02-03 16:03:06.913 034 11126.79 422.50 51981.02 88888.00 2024-02-03 16:03:07.413 034 11126.77 422.45 51981.01 88888.00 2024-02-03 16:03:07.913 034 11126.79 422.46 51981.01 88888.00 2024-02-03 16:03:08.412 034 11126.82 422.47 51981.01 88888.00 2024-02-03 16:03:08.912 034 11126.81 422.47 51980.99 88888.00 2024-02-03 16:03:09.412 034 11126.83 422.50 51980.96 88888.00 2024-02-03 16:03:09.912 034 11126.84 422.54 51980.99 88888.00 2024-02-03 16:03:10.412 034 11126.83 422.51 51981.00 88888.00 2024-02-03 16:03:10.912 034 11126.78 422.51 51981.01 88888.00 2024-02-03 16:03:11.412 034 11126.77 422.50 51981.01 88888.00 2024-02-03 16:03:11.912 034 11126.81 422.52 51981.04 88888.00 2024-02-03 16:03:12.412 034 11126.82 422.56 51981.06 88888.00 2024-02-03 16:03:13.412 034 11126.81 422.47 51981.02 88888.00 2024-02-03 16:03:13.912 034 11126.82 422.47 51981.01 88888.00 2024-02-03 16:03:14.412 034 11126.83 422.49 51981.01 88888.00 2024-02-03 16:03:14.912 034 11126.83 422.49 51981.01 88888.00 2024-02-03 16:03:15.412 034 11126.83 422.47 51980.99 88888.00 2024-02-03 16:03:15.912 034 11126.75 422.45 51981.00 88888.00 2024-02-03 16:03:16.412 034 11126.76 422.42 51981.00 88888.00 2024-02-03 16:03:16.912 034 11126.82 422.45 51981.02 88888.00 2024-02-03 16:03:17.412 034 11126.84 422.47 51981.02 88888.00 2024-02-03 16:03:17.912 034 11126.83 422.47 51981.00 88888.00 2024-02-03 16:03:18.412 034 11126.78 422.46 51981.01 88888.00 2024-02-03 16:03:18.912 034 11126.79 422.45 51981.04 88888.00 2024-02-03 16:03:19.412 034 11126.81 422.44 51981.06 88888.00 2024-02-03 16:03:19.912 034 11126.82 422.37 51981.05 88888.00 2024-02-03 16:03:20.412 034 11126.83 422.38 51981.02 88888.00 2024-02-03 16:03:20.912 034 11126.85 422.40 51980.99 88888.00 2024-02-03 16:03:21.412 034 11126.83 422.40 51980.97 88888.00 2024-02-03 16:03:21.912 034 11126.83 422.38 51980.97 88888.00 2024-02-03 16:03:22.412 034 11126.82 422.35 51980.93 88888.00 2024-02-03 16:03:23.412 034 11126.87 422.33 51980.96 88888.00 2024-02-03 16:03:23.912 034 11126.86 422.36 51980.95 88888.00 2024-02-03 16:03:24.412 034 11126.85 422.36 51980.98 88888.00 2024-02-03 16:03:24.912 034 11126.83 422.32 51980.97 88888.00 2024-02-03 16:03:25.412 034 11126.83 422.31 51980.98 88888.00 2024-02-03 16:03:25.912 034 11126.83 422.29 51980.98 88888.00 2024-02-03 16:03:26.412 034 11126.79 422.26 51980.97 88888.00 2024-02-03 16:03:26.912 034 11126.81 422.23 51980.95 88888.00 2024-02-03 16:03:27.412 034 11126.86 422.26 51980.99 88888.00 2024-02-03 16:03:27.912 034 11126.87 422.29 51980.96 88888.00 2024-02-03 16:03:28.412 034 11126.85 422.32 51980.92 88888.00 2024-02-03 16:03:28.912 034 11126.85 422.30 51980.95 88888.00 2024-02-03 16:03:29.412 034 11126.86 422.35 51980.97 88888.00 2024-02-03 16:03:29.912 034 11126.85 422.31 51980.93 88888.00 2024-02-03 16:03:30.412 034 11126.85 422.25 51980.92 88888.00 2024-02-03 16:03:30.912 034 11126.86 422.27 51980.93 88888.00 2024-02-03 16:03:31.412 034 11126.85 422.31 51980.93 88888.00 2024-02-03 16:03:31.912 034 11126.87 422.30 51980.93 88888.00 2024-02-03 16:03:32.412 034 11126.84 422.28 51980.96 88888.00 2024-02-03 16:03:32.912 034 11126.81 422.27 51980.98 88888.00 2024-02-03 16:03:33.412 034 11126.83 422.26 51981.00 88888.00 2024-02-03 16:03:33.912 034 11126.84 422.28 51980.98 88888.00 2024-02-03 16:03:34.412 034 11126.82 422.32 51980.98 88888.00 2024-02-03 16:03:34.912 034 11126.82 422.30 51980.96 88888.00 2024-02-03 16:03:35.412 034 11126.84 422.31 51980.98 88888.00 2024-02-03 16:03:35.912 034 11126.78 422.30 51980.97 88888.00 2024-02-03 16:03:36.412 034 11126.77 422.27 51980.97 88888.00 2024-02-03 16:03:36.912 034 11126.79 422.25 51980.95 88888.00 2024-02-03 16:03:37.412 034 11126.78 422.26 51980.98 88888.00 2024-02-03 16:03:37.912 034 11126.78 422.25 51980.99 88888.00 2024-02-03 16:03:38.413 034 11126.78 422.27 51980.97 88888.00 2024-02-03 16:03:38.913 034 11126.76 422.26 51980.96 88888.00 2024-02-03 16:03:39.413 034 11126.77 422.21 51980.97 88888.00 2024-02-03 16:03:39.913 034 11126.78 422.23 51980.98 88888.00 2024-02-03 16:03:40.413 034 11126.74 422.21 51980.98 88888.00 2024-02-03 16:03:40.913 034 11126.76 422.23 51980.98 88888.00 2024-02-03 16:03:41.413 034 11126.77 422.26 51980.99 88888.00 2024-02-03 16:03:41.913 034 11126.76 422.25 51981.02 88888.00 2024-02-03 16:03:42.413 034 11126.73 422.19 51981.02 88888.00 2024-02-03 16:03:42.913 034 11126.73 422.20 51981.01 88888.00 2024-02-03 16:03:43.412 034 11126.72 422.17 51981.00 88888.00 2024-02-03 16:03:43.912 034 11126.72 422.21 51981.04 88888.00 2024-02-03 16:03:44.412 034 11126.73 422.22 51981.04 88888.00 2024-02-03 16:03:44.912 034 11126.76 422.19 51981.01 88888.00 2024-02-03 16:03:45.412 034 11126.74 422.19 51981.02 88888.00 2024-02-03 16:03:45.912 034 11126.73 422.17 51981.04 88888.00 2024-02-03 16:03:46.412 034 11126.69 422.17 51981.01 88888.00 2024-02-03 16:03:46.912 034 11126.73 422.15 51981.01 88888.00 2024-02-03 16:03:47.412 034 11126.77 422.11 51981.01 88888.00 2024-02-03 16:03:47.912 034 11126.77 422.12 51980.99 88888.00 2024-02-03 16:03:48.412 034 11126.70 422.13 51980.98 88888.00 2024-02-03 16:03:48.912 034 11126.74 422.11 51980.93 88888.00 2024-02-03 16:03:49.412 034 11126.75 422.11 51980.93 88888.00 2024-02-03 16:03:49.912 034 11126.75 422.06 51980.95 88888.00 2024-02-03 16:03:50.412 034 11126.75 422.03 51980.96 88888.00 2024-02-03 16:03:50.912 034 11126.75 422.00 51980.96 88888.00 2024-02-03 16:03:51.412 034 11126.77 422.01 51980.93 88888.00 2024-02-03 16:03:51.912 034 11126.77 422.09 51980.97 88888.00 2024-02-03 16:03:52.412 034 11126.77 422.09 51981.00 88888.00 2024-02-03 16:03:52.912 034 11126.75 422.03 51981.00 88888.00 2024-02-03 16:03:53.412 034 11126.78 421.98 51980.95 88888.00 2024-02-03 16:03:53.912 034 11126.78 422.00 51980.96 88888.00 2024-02-03 16:03:54.412 034 11126.76 421.99 51980.96 88888.00 2024-02-03 16:03:54.912 034 11126.72 421.96 51980.95 88888.00 2024-02-03 16:03:55.412 034 11126.76 421.99 51980.92 88888.00 2024-02-03 16:03:55.912 034 11126.81 421.99 51980.97 88888.00 2024-02-03 16:03:56.412 034 11126.82 421.99 51980.99 88888.00 2024-02-03 16:03:56.912 034 11126.81 421.99 51981.00 88888.00 2024-02-03 16:03:57.412 034 11126.76 421.96 51980.99 88888.00 2024-02-03 16:03:57.912 034 11126.77 421.93 51981.01 88888.00 2024-02-03 16:03:58.412 034 11126.77 421.94 51981.01 88888.00 2024-02-03 16:03:58.912 034 11126.74 421.92 51980.99 88888.00 2024-02-03 16:03:59.412 034 11126.74 421.94 51980.98 88888.00 2024-02-03 16:03:59.912 034 11126.74 421.97 51980.99 88888.00 2024-02-03 16:04:00.412 034 11126.70 421.96 51980.98 88888.00 2024-02-03 16:04:00.912 034 11126.69 421.97 51980.95 88888.00 2024-02-03 16:04:01.412 034 11126.63 421.96 51980.92 88888.00 2024-02-03 16:04:01.912 034 11126.63 422.00 51980.99 88888.00 2024-02-03 16:04:02.412 034 11126.66 421.99 51981.00 88888.00 2024-02-03 16:04:02.912 034 11126.63 422.01 51981.01 88888.00 2024-02-03 16:04:03.412 034 11126.59 422.05 51981.05 88888.00 2024-02-03 16:04:03.912 034 11126.58 422.09 51981.06 88888.00 2024-02-03 16:04:04.913 034 11126.58 422.13 51981.07 88888.00 2024-02-03 16:04:05.413 034 11126.55 422.13 51981.08 88888.00 2024-02-03 16:04:05.913 034 11126.50 422.10 51981.06 88888.00 2024-02-03 16:04:06.413 034 11126.48 422.11 51981.07 88888.00 2024-02-03 16:04:06.913 034 11126.46 422.15 51981.09 88888.00 2024-02-03 16:04:07.413 034 11126.49 422.15 51981.09 88888.00 2024-02-03 16:04:07.913 034 11126.50 422.18 51981.10 88888.00 2024-02-03 16:04:08.413 034 11126.53 422.20 51981.13 88888.00 2024-02-03 16:04:08.913 034 11126.53 422.23 51981.11 88888.00 2024-02-03 16:04:09.413 034 11126.51 422.21 51981.10 88888.00 2024-02-03 16:04:09.913 034 11126.50 422.20 51981.09 88888.00 2024-02-03 16:04:10.413 034 11126.49 422.18 51981.10 88888.00 2024-02-03 16:04:10.913 034 11126.49 422.19 51981.09 88888.00 2024-02-03 16:04:11.413 034 11126.50 422.21 51981.07 88888.00 2024-02-03 16:04:11.913 034 11126.50 422.25 51981.04 88888.00 2024-02-03 16:04:12.413 034 11126.53 422.19 51981.04 88888.00 2024-02-03 16:04:12.913 034 11126.59 422.12 51980.99 88888.00 2024-02-03 16:04:13.413 034 11126.61 422.03 51980.96 88888.00 2024-02-03 16:04:13.913 034 11126.66 422.01 51980.97 88888.00 2024-02-03 16:04:14.413 034 11126.64 422.00 51980.99 88888.00 2024-02-03 16:04:14.913 034 11126.67 422.03 51981.01 88888.00 2024-02-03 16:04:15.413 034 11126.67 422.01 51980.95 88888.00 2024-02-03 16:04:15.913 034 11126.69 421.94 51980.91 88888.00 2024-02-03 16:04:16.413 034 11126.70 421.90 51980.88 88888.00 2024-02-03 16:04:16.913 034 11126.69 421.83 51980.88 88888.00 2024-02-03 16:04:17.413 034 11126.69 421.79 51980.90 88888.00 2024-02-03 16:04:17.913 034 11126.70 421.73 51980.89 88888.00 2024-02-03 16:04:18.413 034 11126.78 421.71 51980.88 88888.00 2024-02-03 16:04:18.913 034 11126.82 421.73 51980.88 88888.00 2024-02-03 16:04:19.413 034 11126.81 421.74 51980.88 88888.00 2024-02-03 16:04:19.913 034 11126.76 421.76 51980.88 88888.00 2024-02-03 16:04:20.413 034 11126.76 421.71 51980.89 88888.00 2024-02-03 16:04:20.913 034 11126.77 421.69 51980.82 88888.00 2024-02-03 16:04:21.413 034 11126.75 421.67 51980.83 88888.00 2024-02-03 16:04:21.913 034 11126.77 421.64 51980.89 88888.00 2024-02-03 16:04:22.413 034 11126.81 421.63 51980.88 88888.00 2024-02-03 16:04:22.913 034 11126.75 421.61 51980.85 88888.00 2024-02-03 16:04:23.413 034 11126.72 421.64 51980.87 88888.00 2024-02-03 16:04:23.913 034 11126.73 421.64 51980.89 88888.00 2024-02-03 16:04:24.413 034 11126.74 421.67 51980.88 88888.00 2024-02-03 16:04:24.913 034 11126.77 421.63 51980.90 88888.00 2024-02-03 16:04:25.413 034 11126.79 421.62 51980.91 88888.00 2024-02-03 16:04:25.913 034 11126.77 421.62 51980.88 88888.00 2024-02-03 16:04:26.413 034 11126.79 421.67 51980.89 88888.00 2024-02-03 16:04:26.913 034 11126.79 421.71 51980.88 88888.00 2024-02-03 16:04:27.413 034 11126.78 421.67 51980.89 88888.00 2024-02-03 16:04:27.913 034 11126.75 421.61 51980.92 88888.00 2024-02-03 16:04:28.413 034 11126.73 421.60 51980.96 88888.00 2024-02-03 16:04:28.913 034 11126.75 421.69 51980.96 88888.00 2024-02-03 16:04:29.413 034 11126.69 421.73 51980.99 88888.00 2024-02-03 16:04:29.914 034 11126.66 421.72 51980.99 88888.00 2024-02-03 16:04:30.414 034 11126.67 421.72 51980.93 88888.00 2024-02-03 16:04:30.914 034 11126.66 421.72 51980.93 88888.00 2024-02-03 16:04:31.414 034 11126.66 421.70 51981.01 88888.00 2024-02-03 16:04:31.914 034 11126.67 421.71 51981.05 88888.00 2024-02-03 16:04:32.914 034 11126.61 421.71 51981.02 88888.00 2024-02-03 16:04:33.414 034 11126.65 421.82 51981.01 88888.00 2024-02-03 16:04:33.914 034 11126.61 421.88 51981.02 88888.00 2024-02-03 16:04:34.414 034 11126.58 421.81 51981.06 88888.00 2024-02-03 16:04:34.914 034 11126.56 421.82 51981.08 88888.00 2024-02-03 16:04:35.414 034 11126.53 421.87 51981.10 88888.00 2024-02-03 16:04:35.914 034 11126.51 421.87 51981.13 88888.00 2024-02-03 16:04:36.414 034 11126.49 421.86 51981.13 88888.00 2024-02-03 16:04:36.914 034 11126.48 421.87 51981.10 88888.00 2024-02-03 16:04:37.414 034 11126.47 421.87 51981.06 88888.00 2024-02-03 16:04:37.913 034 11126.46 421.84 51981.07 88888.00 2024-02-03 16:04:38.413 034 11126.46 421.91 51981.13 88888.00 2024-02-03 16:04:38.913 034 11126.43 421.92 51981.17 88888.00 2024-02-03 16:04:39.413 034 11126.40 421.88 51981.17 88888.00 2024-02-03 16:04:39.913 034 11126.41 421.88 51981.15 88888.00 2024-02-03 16:04:40.413 034 11126.41 421.92 51981.11 88888.00 2024-02-03 16:04:40.913 034 11126.39 421.93 51981.11 88888.00 2024-02-03 16:04:41.413 034 11126.39 421.92 51981.11 88888.00 2024-02-03 16:04:41.913 034 11126.35 421.93 51981.15 88888.00 2024-02-03 16:04:42.913 034 11126.41 421.94 51981.15 88888.00 2024-02-03 16:04:43.413 034 11126.41 421.89 51981.10 88888.00 2024-02-03 16:04:43.913 034 11126.39 421.89 51981.10 88888.00 2024-02-03 16:04:44.413 034 11126.32 421.88 51981.10 88888.00 2024-02-03 16:04:44.913 034 11126.32 421.88 51981.10 88888.00 2024-02-03 16:04:45.413 034 11126.33 421.79 51981.11 88888.00 2024-02-03 16:04:45.913 034 11126.35 421.76 51981.11 88888.00 2024-02-03 16:04:46.413 034 11126.38 421.72 51981.13 88888.00 2024-02-03 16:04:46.913 034 11126.40 421.79 51981.15 88888.00 2024-02-03 16:04:47.413 034 11126.40 421.73 51981.11 88888.00 2024-02-03 16:04:47.913 034 11126.39 421.68 51981.10 88888.00 2024-02-03 16:04:48.413 034 11126.39 421.67 51981.10 88888.00 2024-02-03 16:04:48.913 034 11126.39 421.62 51981.11 88888.00 2024-02-03 16:04:49.413 034 11126.44 421.62 51981.15 88888.00 2024-02-03 16:04:49.913 034 11126.46 421.68 51981.13 88888.00 2024-02-03 16:04:50.413 034 11126.48 421.62 51981.11 88888.00 2024-02-03 16:04:50.913 034 11126.43 421.57 51981.13 88888.00 2024-02-03 16:04:51.413 034 11126.44 421.59 51981.14 88888.00 2024-02-03 16:04:51.913 034 11126.46 421.60 51981.11 88888.00 2024-02-03 16:04:52.413 034 11126.44 421.58 51981.09 88888.00 2024-02-03 16:04:52.913 034 11126.43 421.53 51981.07 88888.00 2024-02-03 16:04:53.413 034 11126.42 421.61 51981.11 88888.00 2024-02-03 16:04:53.913 034 11126.40 421.62 51981.13 88888.00 2024-02-03 16:04:54.413 034 11126.38 421.58 51981.11 88888.00 2024-02-03 16:04:54.913 034 11126.38 421.61 51981.11 88888.00 2024-02-03 16:04:55.413 034 11126.39 421.61 51981.08 88888.00 2024-02-03 16:04:55.913 034 11126.35 421.62 51981.07 88888.00 2024-02-03 16:04:56.413 034 11126.40 421.64 51981.11 88888.00 2024-02-03 16:04:56.913 034 11126.40 421.64 51981.13 88888.00 2024-02-03 16:04:57.413 034 11126.38 421.65 51981.09 88888.00 2024-02-03 16:04:57.913 034 11126.34 421.69 51981.11 88888.00 2024-02-03 16:04:58.413 034 11126.35 421.72 51981.16 88888.00 2024-02-03 16:04:58.913 034 11126.32 421.71 51981.14 88888.00 2024-02-03 16:04:59.413 034 11126.31 421.70 51981.14 88888.00 2024-02-03 16:04:59.913 034 11126.32 421.73 51981.14 88888.00 2024-02-03 16:05:00.413 034 11126.26 421.77 51981.17 88888.00 2024-02-03 16:05:00.913 034 11126.25 421.82 51981.23 88888.00 2024-02-03 16:05:01.413 034 11126.26 421.80 51981.23 88888.00 2024-02-03 16:05:01.913 034 11126.29 421.81 51981.17 88888.00 2024-02-03 16:05:02.413 034 11126.29 421.81 51981.16 88888.00 2024-02-03 16:05:02.913 034 11126.31 421.84 51981.16 88888.00 2024-02-03 16:05:03.413 034 11126.28 421.86 51981.17 88888.00 2024-02-03 16:05:03.913 034 11126.25 421.82 51981.22 88888.00 2024-02-03 16:05:04.413 034 11126.23 421.83 51981.23 88888.00 2024-02-03 16:05:04.913 034 11126.22 421.84 51981.19 88888.00 2024-02-03 16:05:05.413 034 11126.22 421.80 51981.19 88888.00 2024-02-03 16:05:05.913 034 11126.20 421.83 51981.19 88888.00 2024-02-03 16:05:06.413 034 11126.19 421.87 51981.18 88888.00 2024-02-03 16:05:06.913 034 11126.20 421.84 51981.19 88888.00 2024-02-03 16:05:07.413 034 11126.16 421.84 51981.14 88888.00 2024-02-03 16:05:07.913 034 11126.17 421.81 51981.14 88888.00 2024-02-03 16:05:08.413 034 11126.17 421.86 51981.15 88888.00 2024-02-03 16:05:08.913 034 11126.20 421.88 51981.11 88888.00 2024-02-03 16:05:09.413 034 11126.17 421.83 51981.15 88888.00 2024-02-03 16:05:09.913 034 11126.20 421.82 51981.16 88888.00 2024-02-03 16:05:10.413 034 11126.17 421.82 51981.15 88888.00 2024-02-03 16:05:10.913 034 11126.22 421.90 51981.16 88888.00 2024-02-03 16:05:11.413 034 11126.23 421.90 51981.15 88888.00 2024-02-03 16:05:11.913 034 11126.21 421.81 51981.13 88888.00 2024-02-03 16:05:12.413 034 11126.19 421.82 51981.13 88888.00 2024-02-03 16:05:12.913 034 11126.15 421.79 51981.10 88888.00 2024-02-03 16:05:13.413 034 11126.17 421.76 51981.14 88888.00 2024-02-03 16:05:13.913 034 11126.21 421.81 51981.17 88888.00 2024-02-03 16:05:14.413 034 11126.21 421.80 51981.17 88888.00 2024-02-03 16:05:14.913 034 11126.21 421.79 51981.13 88888.00 2024-02-03 16:05:15.413 034 11126.20 421.77 51981.07 88888.00 2024-02-03 16:05:16.413 034 11126.17 421.74 51981.10 88888.00 2024-02-03 16:05:16.913 034 11126.21 421.79 51981.09 88888.00 2024-02-03 16:05:17.413 034 11126.22 421.82 51981.07 88888.00 2024-02-03 16:05:17.913 034 11126.21 421.80 51981.08 88888.00 2024-02-03 16:05:18.413 034 11126.15 421.73 51981.06 88888.00 2024-02-03 16:05:18.913 034 11126.19 421.72 51981.04 88888.00 2024-02-03 16:05:19.413 034 11126.17 421.72 51981.07 88888.00 2024-02-03 16:05:19.913 034 11126.15 421.72 51981.10 88888.00 2024-02-03 16:05:20.413 034 11126.15 421.73 51981.10 88888.00 2024-02-03 16:05:20.913 034 11126.12 421.74 51981.10 88888.00 2024-02-03 16:05:21.413 034 11126.07 421.74 51981.13 88888.00 2024-02-03 16:05:21.913 034 11126.06 421.73 51981.09 88888.00 2024-02-03 16:05:22.413 034 11126.11 421.78 51981.09 88888.00 2024-02-03 16:05:22.913 034 11126.13 421.83 51981.09 88888.00 2024-02-03 16:05:23.413 034 11126.15 421.84 51981.08 88888.00 2024-02-03 16:05:23.913 034 11126.17 421.82 51981.06 88888.00 2024-02-03 16:05:24.413 034 11126.14 421.78 51981.06 88888.00 2024-02-03 16:05:24.913 034 11126.15 421.81 51981.08 88888.00 2024-02-03 16:05:25.413 034 11126.14 421.81 51981.10 88888.00 2024-02-03 16:05:26.414 034 11126.14 421.81 51981.11 88888.00 2024-02-03 16:05:26.914 034 11126.13 421.83 51981.10 88888.00 2024-02-03 16:05:27.414 034 11126.13 421.82 51981.06 88888.00 2024-02-03 16:05:27.914 034 11126.11 421.76 51981.05 88888.00 2024-02-03 16:05:28.414 034 11126.11 421.73 51981.04 88888.00 2024-02-03 16:05:28.914 034 11126.11 421.77 51981.05 88888.00 2024-02-03 16:05:29.414 034 11126.14 421.83 51981.05 88888.00 2024-02-03 16:05:29.914 034 11126.12 421.81 51981.04 88888.00 2024-02-03 16:05:30.414 034 11126.13 421.81 51981.00 88888.00 2024-02-03 16:05:30.914 034 11126.08 421.79 51981.02 88888.00 2024-02-03 16:05:31.413 034 11126.09 421.81 51981.02 88888.00 2024-02-03 16:05:31.913 034 11126.14 421.81 51981.02 88888.00 2024-02-03 16:05:32.413 034 11126.16 421.84 51981.01 88888.00 2024-02-03 16:05:32.913 034 11126.14 421.82 51981.04 88888.00 2024-02-03 16:05:33.413 034 11126.12 421.81 51981.05 88888.00 2024-02-03 16:05:33.913 034 11126.16 421.79 51981.00 88888.00 2024-02-03 16:05:34.413 034 11126.15 421.79 51981.04 88888.00 2024-02-03 16:05:34.913 034 11126.16 421.78 51981.07 88888.00 2024-02-03 16:05:35.413 034 11126.14 421.78 51981.06 88888.00 2024-02-03 16:05:35.913 034 11126.14 421.76 51981.06 88888.00 2024-02-03 16:05:36.414 034 11126.13 421.71 51981.08 88888.00 2024-02-03 16:05:36.914 034 11126.15 421.67 51981.05 88888.00 2024-02-03 16:05:37.414 034 11126.16 421.70 51981.02 88888.00 2024-02-03 16:05:37.914 034 11126.14 421.74 51981.04 88888.00 2024-02-03 16:05:38.414 034 11126.09 421.70 51981.02 88888.00 2024-02-03 16:05:38.914 034 11126.07 421.70 51981.04 88888.00 2024-02-03 16:05:39.414 034 11126.07 421.70 51981.06 88888.00 2024-02-03 16:05:39.914 034 11126.08 421.69 51981.08 88888.00 2024-02-03 16:05:40.414 034 11126.11 421.67 51981.06 88888.00 2024-02-03 16:05:40.914 034 11126.12 421.72 51981.02 88888.00 2024-02-03 16:05:41.413 034 11126.06 421.72 51981.00 88888.00 2024-02-03 16:05:41.913 034 11126.05 421.64 51981.04 88888.00 2024-02-03 16:05:42.413 034 11126.05 421.65 51981.02 88888.00 2024-02-03 16:05:42.913 034 11126.09 421.68 51981.00 88888.00 2024-02-03 16:05:43.413 034 11126.14 421.68 51980.96 88888.00 2024-02-03 16:05:43.913 034 11126.11 421.70 51980.96 88888.00 2024-02-03 16:05:44.413 034 11126.07 421.72 51981.00 88888.00 2024-02-03 16:05:44.913 034 11126.05 421.77 51980.97 88888.00 2024-02-03 16:05:45.413 034 11126.05 421.73 51980.92 88888.00 2024-02-03 16:05:45.913 034 11126.08 421.69 51980.95 88888.00 2024-02-03 16:05:46.413 034 11126.09 421.68 51980.95 88888.00 2024-02-03 16:05:46.913 034 11126.05 421.67 51980.93 88888.00 2024-02-03 16:05:47.413 034 11126.07 421.64 51980.95 88888.00 2024-02-03 16:05:47.913 034 11126.09 421.64 51980.93 88888.00 2024-02-03 16:05:48.413 034 11126.11 421.65 51980.96 88888.00 2024-02-03 16:05:48.913 034 11126.12 421.63 51980.92 88888.00 2024-02-03 16:05:49.413 034 11126.13 421.62 51980.90 88888.00 2024-02-03 16:05:49.913 034 11126.14 421.63 51980.88 88888.00 2024-02-03 16:05:50.413 034 11126.14 421.63 51980.87 88888.00 2024-02-03 16:05:50.913 034 11126.12 421.68 51980.93 88888.00 2024-02-03 16:05:51.413 034 11126.11 421.69 51980.93 88888.00 2024-02-03 16:05:51.913 034 11126.09 421.72 51980.91 88888.00 2024-02-03 16:05:52.413 034 11126.14 421.80 51980.91 88888.00 2024-02-03 16:05:52.913 034 11126.16 421.73 51980.92 88888.00 2024-02-03 16:05:53.413 034 11126.19 421.67 51980.96 88888.00 2024-02-03 16:05:53.913 034 11126.20 421.68 51980.95 88888.00 2024-02-03 16:05:54.413 034 11126.19 421.62 51980.95 88888.00 2024-02-03 16:05:54.913 034 11126.19 421.63 51980.96 88888.00 2024-02-03 16:05:55.413 034 11126.17 421.67 51980.97 88888.00 2024-02-03 16:05:55.913 034 11126.15 421.67 51980.95 88888.00 2024-02-03 16:05:56.413 034 11126.19 421.63 51980.92 88888.00 2024-02-03 16:05:56.913 034 11126.19 421.55 51980.90 88888.00 2024-02-03 16:05:57.413 034 11126.17 421.57 51980.87 88888.00 2024-02-03 16:05:57.913 034 11126.17 421.54 51980.85 88888.00 2024-02-03 16:05:58.413 034 11126.17 421.54 51980.87 88888.00 2024-02-03 16:05:58.913 034 11126.21 421.60 51980.90 88888.00 2024-02-03 16:05:59.413 034 11126.24 421.67 51980.91 88888.00 2024-02-03 16:05:59.913 034 11126.26 421.55 51980.92 88888.00 2024-02-03 16:06:00.413 034 11126.23 421.48 51980.92 88888.00 2024-02-03 16:06:00.913 034 11126.22 421.52 51980.92 88888.00 2024-02-03 16:06:01.413 034 11126.21 421.48 51980.88 88888.00 2024-02-03 16:06:01.913 034 11126.26 421.52 51980.84 88888.00 2024-02-03 16:06:02.413 034 11126.29 421.61 51980.87 88888.00 2024-02-03 16:06:02.913 034 11126.28 421.62 51980.89 88888.00 2024-02-03 16:06:03.413 034 11126.22 421.53 51980.91 88888.00 2024-02-03 16:06:03.913 034 11126.24 421.54 51980.91 88888.00 2024-02-03 16:06:04.413 034 11126.32 421.59 51980.88 88888.00 2024-02-03 16:06:04.913 034 11126.28 421.65 51980.85 88888.00 2024-02-03 16:06:05.413 034 11126.25 421.65 51980.90 88888.00 2024-02-03 16:06:05.913 034 11126.25 421.62 51980.91 88888.00 2024-02-03 16:06:06.413 034 11126.23 421.59 51980.91 88888.00 2024-02-03 16:06:06.913 034 11126.23 421.61 51980.91 88888.00 2024-02-03 16:06:07.413 034 11126.26 421.65 51980.90 88888.00 2024-02-03 16:06:07.913 034 11126.28 421.63 51980.89 88888.00 2024-02-03 16:06:08.413 034 11126.26 421.59 51980.89 88888.00 2024-02-03 16:06:08.913 034 11126.23 421.62 51980.88 88888.00 2024-02-03 16:06:09.413 034 11126.24 421.63 51980.92 88888.00 2024-02-03 16:06:09.913 034 11126.25 421.65 51980.92 88888.00 2024-02-03 16:06:10.413 034 11126.28 421.61 51980.90 88888.00 2024-02-03 16:06:10.913 034 11126.24 421.63 51980.88 88888.00 2024-02-03 16:06:11.413 034 11126.28 421.63 51980.90 88888.00 2024-02-03 16:06:11.913 034 11126.23 421.55 51980.93 88888.00 2024-02-03 16:06:12.413 034 11126.22 421.58 51980.97 88888.00 2024-02-03 16:06:12.913 034 11126.20 421.61 51980.98 88888.00 2024-02-03 16:06:13.413 034 11126.19 421.68 51980.93 88888.00 2024-02-03 16:06:13.913 034 11126.21 421.65 51980.95 88888.00 2024-02-03 16:06:14.413 034 11126.23 421.60 51980.99 88888.00 2024-02-03 16:06:14.913 034 11126.22 421.54 51980.96 88888.00 2024-02-03 16:06:15.413 034 11126.16 421.54 51980.92 88888.00 2024-02-03 16:06:15.913 034 11126.19 421.57 51980.92 88888.00 2024-02-03 16:06:16.413 034 11126.24 421.58 51980.98 88888.00 2024-02-03 16:06:16.913 034 11126.22 421.61 51981.00 88888.00 2024-02-03 16:06:17.413 034 11126.22 421.59 51980.96 88888.00 2024-02-03 16:06:17.913 034 11126.24 421.58 51980.95 88888.00 2024-02-03 16:06:18.413 034 11126.20 421.58 51980.92 88888.00 2024-02-03 16:06:18.913 034 11126.20 421.55 51980.91 88888.00 2024-02-03 16:06:19.413 034 11126.16 421.54 51980.90 88888.00 2024-02-03 16:06:19.913 034 11126.20 421.61 51980.93 88888.00 2024-02-03 16:06:20.413 034 11126.21 421.57 51980.90 88888.00 2024-02-03 16:06:20.913 034 11126.22 421.52 51980.88 88888.00 2024-02-03 16:06:21.413 034 11126.22 421.50 51980.90 88888.00 2024-02-03 16:06:21.913 034 11126.23 421.45 51980.89 88888.00 2024-02-03 16:06:22.413 034 11126.19 421.47 51980.90 88888.00 2024-02-03 16:06:22.913 034 11126.15 421.50 51980.89 88888.00 2024-02-03 16:06:23.413 034 11126.22 421.50 51980.87 88888.00 2024-02-03 16:06:23.913 034 11126.22 421.49 51980.90 88888.00 2024-02-03 16:06:24.413 034 11126.21 421.50 51980.89 88888.00 2024-02-03 16:06:24.913 034 11126.21 421.52 51980.85 88888.00 2024-02-03 16:06:25.413 034 11126.20 421.49 51980.89 88888.00 2024-02-03 16:06:25.913 034 11126.21 421.48 51980.88 88888.00 2024-02-03 16:06:26.413 034 11126.22 421.45 51980.88 88888.00 2024-02-03 16:06:26.913 034 11126.16 421.42 51980.89 88888.00 2024-02-03 16:06:28.413 034 11126.25 421.38 51980.88 88888.00 2024-02-03 16:06:28.913 034 11126.26 421.34 51980.87 88888.00 2024-02-03 16:06:29.413 034 11126.30 421.34 51980.88 88888.00 2024-02-03 16:06:29.913 034 11126.29 421.34 51980.88 88888.00 2024-02-03 16:06:30.413 034 11126.21 421.30 51980.88 88888.00 2024-02-03 16:06:30.913 034 11126.23 421.35 51980.88 88888.00 2024-02-03 16:06:31.413 034 11126.26 421.35 51980.83 88888.00 2024-02-03 16:06:31.913 034 11126.28 421.34 51980.81 88888.00 2024-02-03 16:06:32.413 034 11126.24 421.31 51980.81 88888.00 2024-02-03 16:06:32.913 034 11126.23 421.32 51980.82 88888.00 2024-02-03 16:06:33.413 034 11126.24 421.28 51980.83 88888.00 2024-02-03 16:06:33.913 034 11126.29 421.28 51980.89 88888.00 2024-02-03 16:06:34.413 034 11126.26 421.26 51980.89 88888.00 2024-02-03 16:06:34.913 034 11126.28 421.21 51980.88 88888.00 2024-02-03 16:06:35.413 034 11126.29 421.24 51980.92 88888.00 2024-02-03 16:06:35.913 034 11126.26 421.24 51980.95 88888.00 2024-02-03 16:06:36.413 034 11126.28 421.22 51980.93 88888.00 2024-02-03 16:06:36.913 034 11126.28 421.24 51980.91 88888.00 2024-02-03 16:06:37.913 034 11126.22 421.24 51980.92 88888.00 2024-02-03 16:06:38.413 034 11126.25 421.26 51980.93 88888.00 2024-02-03 16:06:38.913 034 11126.25 421.25 51980.92 88888.00 2024-02-03 16:06:39.413 034 11126.19 421.20 51980.96 88888.00 2024-02-03 16:06:39.913 034 11126.17 421.21 51980.92 88888.00 2024-02-03 16:06:40.413 034 11126.16 421.23 51980.88 88888.00 2024-02-03 16:06:40.913 034 11126.17 421.21 51980.85 88888.00 2024-02-03 16:06:41.404 034 11126.19 421.25 51980.85 88888.00 2024-02-03 16:06:41.904 034 11126.21 421.22 51980.87 88888.00 2024-02-03 16:06:42.404 034 11126.23 421.20 51980.88 88888.00 2024-02-03 16:06:42.904 034 11126.23 421.22 51980.89 88888.00 2024-02-03 16:06:43.404 034 11126.25 421.26 51980.92 88888.00 2024-02-03 16:06:43.904 034 11126.23 421.23 51980.92 88888.00 2024-02-03 16:06:44.404 034 11126.21 421.23 51980.97 88888.00 2024-02-03 16:06:44.904 034 11126.19 421.21 51981.00 88888.00 2024-02-03 16:06:45.404 034 11126.21 421.18 51980.96 88888.00 2024-02-03 16:06:45.904 034 11126.20 421.13 51980.96 88888.00 2024-02-03 16:06:46.405 034 11126.24 421.16 51980.96 88888.00 2024-02-03 16:06:46.905 034 11126.29 421.18 51980.91 88888.00 2024-02-03 16:06:47.905 034 11126.25 421.13 51980.95 88888.00 2024-02-03 16:06:48.405 034 11126.23 421.19 51980.93 88888.00 2024-02-03 16:06:48.905 034 11126.20 421.14 51980.92 88888.00 2024-02-03 16:06:49.405 034 11126.22 421.15 51980.93 88888.00 2024-02-03 16:06:49.905 034 11126.20 421.18 51980.95 88888.00 2024-02-03 16:06:50.405 034 11126.20 421.16 51980.93 88888.00 2024-02-03 16:06:50.905 034 11126.21 421.19 51980.97 88888.00 2024-02-03 16:06:51.405 034 11126.22 421.16 51980.99 88888.00 2024-02-03 16:06:51.905 034 11126.23 421.12 51981.01 88888.00 2024-02-03 16:06:52.405 034 11126.26 421.11 51981.00 88888.00 2024-02-03 16:06:52.904 034 11126.30 421.15 51981.00 88888.00 2024-02-03 16:06:53.404 034 11126.25 421.18 51981.00 88888.00 2024-02-03 16:06:53.904 034 11126.19 421.18 51981.00 88888.00 2024-02-03 16:06:54.404 034 11126.14 421.10 51980.97 88888.00 2024-02-03 16:06:54.904 034 11126.20 421.12 51980.93 88888.00 2024-02-03 16:06:55.404 034 11126.22 421.16 51980.97 88888.00 2024-02-03 16:06:55.904 034 11126.22 421.16 51981.01 88888.00 2024-02-03 16:06:56.404 034 11126.22 421.12 51981.00 88888.00 2024-02-03 16:06:56.904 034 11126.21 421.06 51980.99 88888.00 2024-02-03 16:06:57.404 034 11126.22 421.09 51980.96 88888.00 2024-02-03 16:06:57.904 034 11126.22 421.18 51980.96 88888.00 2024-02-03 16:06:58.404 034 11126.20 421.16 51981.00 88888.00 2024-02-03 16:06:58.904 034 11126.20 421.15 51981.01 88888.00 2024-02-03 16:06:59.404 034 11126.20 421.13 51980.98 88888.00 2024-02-03 16:06:59.904 034 11126.16 421.14 51980.99 88888.00 2024-02-03 16:07:00.404 034 11126.14 421.12 51981.01 88888.00 2024-02-03 16:07:00.904 034 11126.12 421.13 51981.01 88888.00 2024-02-03 16:07:01.404 034 11126.08 421.15 51981.02 88888.00 2024-02-03 16:07:01.904 034 11126.06 421.14 51981.04 88888.00 2024-02-03 16:07:02.404 034 11126.06 421.10 51981.00 88888.00 2024-02-03 16:07:02.904 034 11126.07 421.10 51981.00 88888.00 2024-02-03 16:07:03.404 034 11126.12 421.10 51981.01 88888.00 2024-02-03 16:07:03.904 034 11126.11 421.07 51981.01 88888.00 2024-02-03 16:07:04.404 034 11126.13 421.10 51981.01 88888.00 2024-02-03 16:07:04.904 034 11126.08 421.15 51980.99 88888.00 2024-02-03 16:07:05.905 034 11126.06 421.09 51981.05 88888.00 2024-02-03 16:07:06.405 034 11126.08 421.10 51981.04 88888.00 2024-02-03 16:07:06.905 034 11126.09 421.05 51981.02 88888.00 2024-02-03 16:07:07.405 034 11126.07 420.95 51981.02 88888.00 2024-02-03 16:07:07.905 034 11126.07 420.96 51981.05 88888.00 2024-02-03 16:07:08.405 034 11126.12 421.05 51981.05 88888.00 2024-02-03 16:07:08.905 034 11126.14 421.03 51981.02 88888.00 2024-02-03 16:07:09.405 034 11126.14 421.03 51981.00 88888.00 2024-02-03 16:07:09.905 034 11126.09 421.04 51980.99 88888.00 2024-02-03 16:07:10.405 034 11126.11 421.00 51981.01 88888.00 2024-02-03 16:07:10.904 034 11126.14 421.04 51981.04 88888.00 2024-02-03 16:07:11.404 034 11126.13 421.03 51981.07 88888.00 2024-02-03 16:07:11.904 034 11126.11 421.04 51981.06 88888.00 2024-02-03 16:07:12.404 034 11126.16 421.05 51981.04 88888.00 2024-02-03 16:07:12.904 034 11126.15 421.06 51981.01 88888.00 2024-02-03 16:07:13.404 034 11126.12 421.03 51981.04 88888.00 2024-02-03 16:07:13.904 034 11126.08 421.07 51980.99 88888.00 2024-02-03 16:07:14.404 034 11126.05 421.02 51980.97 88888.00 2024-02-03 16:07:14.904 034 11126.06 421.01 51980.97 88888.00 2024-02-03 16:07:15.404 034 11126.05 421.03 51980.95 88888.00 2024-02-03 16:07:15.904 034 11126.04 421.06 51980.93 88888.00 2024-02-03 16:07:16.404 034 11126.05 421.06 51980.95 88888.00 2024-02-03 16:07:16.904 034 11126.06 421.06 51980.93 88888.00 2024-02-03 16:07:17.404 034 11126.06 421.09 51980.97 88888.00 2024-02-03 16:07:17.904 034 11126.06 421.04 51980.97 88888.00 2024-02-03 16:07:18.404 034 11126.06 421.02 51980.96 88888.00 2024-02-03 16:07:18.904 034 11126.08 421.09 51980.92 88888.00 2024-02-03 16:07:19.404 034 11126.05 421.04 51980.88 88888.00 2024-02-03 16:07:19.904 034 11126.02 421.00 51980.87 88888.00 2024-02-03 16:07:20.404 034 11126.05 421.05 51980.92 88888.00 2024-02-03 16:07:20.905 034 11126.04 421.06 51980.89 88888.00 2024-02-03 16:07:21.405 034 11126.04 421.04 51980.84 88888.00 2024-02-03 16:07:21.905 034 11126.05 421.00 51980.85 88888.00 2024-02-03 16:07:22.405 034 11126.05 421.04 51980.87 88888.00 2024-02-03 16:07:22.905 034 11126.06 420.99 51980.88 88888.00 2024-02-03 16:07:23.405 034 11126.04 421.03 51980.89 88888.00 2024-02-03 16:07:23.905 034 11126.05 421.04 51980.90 88888.00 2024-02-03 16:07:24.405 034 11126.02 421.04 51980.87 88888.00 2024-02-03 16:07:24.905 034 11126.04 421.03 51980.85 88888.00 2024-02-03 16:07:25.405 034 11126.04 420.99 51980.87 88888.00 2024-02-03 16:07:25.904 034 11126.05 421.04 51980.89 88888.00 2024-02-03 16:07:26.404 034 11126.04 421.02 51980.91 88888.00 2024-02-03 16:07:26.904 034 11126.04 421.02 51980.90 88888.00 2024-02-03 16:07:27.404 034 11126.04 421.00 51980.93 88888.00 2024-02-03 16:07:27.904 034 11126.06 421.02 51980.96 88888.00 2024-02-03 16:07:28.404 034 11126.05 421.03 51980.96 88888.00 2024-02-03 16:07:28.904 034 11126.02 420.96 51980.96 88888.00 2024-02-03 16:07:29.404 034 11125.99 420.95 51980.91 88888.00 2024-02-03 16:07:29.904 034 11126.03 421.00 51980.89 88888.00 2024-02-03 16:07:30.404 034 11126.02 421.02 51980.89 88888.00 2024-02-03 16:07:30.904 034 11126.02 420.95 51980.92 88888.00 2024-02-03 16:07:31.404 034 11125.98 420.97 51980.91 88888.00 2024-02-03 16:07:31.904 034 11125.98 420.99 51980.91 88888.00 2024-02-03 16:07:32.404 034 11125.98 420.97 51980.91 88888.00 2024-02-03 16:07:32.904 034 11125.99 420.95 51980.85 88888.00 2024-02-03 16:07:33.404 034 11125.98 420.96 51980.82 88888.00 2024-02-03 16:07:33.904 034 11126.00 421.02 51980.82 88888.00 2024-02-03 16:07:34.404 034 11125.99 421.02 51980.83 88888.00 2024-02-03 16:07:34.904 034 11125.99 421.03 51980.85 88888.00 2024-02-03 16:07:35.404 034 11126.00 420.96 51980.85 88888.00 2024-02-03 16:07:35.904 034 11125.96 421.00 51980.85 88888.00 2024-02-03 16:07:36.404 034 11125.97 421.02 51980.85 88888.00 2024-02-03 16:07:36.904 034 11125.99 420.97 51980.83 88888.00 2024-02-03 16:07:37.404 034 11126.04 420.94 51980.83 88888.00 2024-02-03 16:07:37.904 034 11126.05 421.00 51980.84 88888.00 2024-02-03 16:07:38.404 034 11125.98 420.96 51980.87 88888.00 2024-02-03 16:07:38.904 034 11125.97 420.95 51980.87 88888.00 2024-02-03 16:07:39.404 034 11125.97 420.97 51980.88 88888.00 2024-02-03 16:07:39.904 034 11125.98 420.94 51980.88 88888.00 2024-02-03 16:07:40.404 034 11125.95 420.93 51980.87 88888.00 2024-02-03 16:07:40.904 034 11125.96 420.95 51980.89 88888.00 2024-02-03 16:07:41.404 034 11125.93 420.97 51980.89 88888.00 2024-02-03 16:07:41.904 034 11125.97 421.02 51980.88 88888.00 2024-02-03 16:07:42.404 034 11125.96 421.00 51980.87 88888.00 2024-02-03 16:07:42.904 034 11125.88 420.97 51980.87 88888.00 2024-02-03 16:07:43.404 034 11125.88 420.95 51980.92 88888.00 2024-02-03 16:07:43.904 034 11125.89 420.94 51980.95 88888.00 2024-02-03 16:07:44.404 034 11125.88 420.97 51980.92 88888.00 2024-02-03 16:07:44.904 034 11125.88 420.94 51980.89 88888.00 2024-02-03 16:07:45.404 034 11125.89 420.92 51980.90 88888.00 2024-02-03 16:07:45.904 034 11125.90 420.95 51980.91 88888.00 2024-02-03 16:07:46.404 034 11125.91 420.90 51980.90 88888.00 2024-02-03 16:07:46.904 034 11125.87 420.89 51980.89 88888.00 2024-02-03 16:07:47.404 034 11125.89 420.95 51980.91 88888.00 2024-02-03 16:07:47.904 034 11125.88 420.96 51980.91 88888.00 2024-02-03 16:07:48.404 034 11125.87 420.99 51980.87 88888.00 2024-02-03 16:07:49.404 034 11125.87 420.93 51980.89 88888.00 2024-02-03 16:07:49.904 034 11125.84 420.92 51980.87 88888.00 2024-02-03 16:07:50.404 034 11125.82 420.93 51980.90 88888.00 2024-02-03 16:07:50.904 034 11125.82 420.92 51980.89 88888.00 2024-02-03 16:07:51.404 034 11125.80 420.93 51980.90 88888.00 2024-02-03 16:07:51.904 034 11125.80 420.95 51980.90 88888.00 2024-02-03 16:07:52.404 034 11125.85 420.90 51980.89 88888.00 2024-02-03 16:07:52.904 034 11125.84 420.92 51980.88 88888.00 2024-02-03 16:07:53.404 034 11125.87 420.97 51980.85 88888.00 2024-02-03 16:07:53.904 034 11125.87 420.99 51980.85 88888.00 2024-02-03 16:07:54.404 034 11125.81 421.00 51980.85 88888.00 2024-02-03 16:07:54.904 034 11125.82 421.02 51980.89 88888.00 2024-02-03 16:07:55.404 034 11125.85 420.99 51980.88 88888.00 2024-02-03 16:07:55.904 034 11125.86 421.00 51980.92 88888.00 2024-02-03 16:07:56.404 034 11125.85 421.00 51980.91 88888.00 2024-02-03 16:07:56.904 034 11125.81 420.99 51980.98 88888.00 2024-02-03 16:07:57.404 034 11125.81 420.94 51980.98 88888.00 2024-02-03 16:07:57.904 034 11125.84 420.97 51980.98 88888.00 2024-02-03 16:07:58.404 034 11125.86 421.05 51980.96 88888.00 2024-02-03 16:07:59.404 034 11125.89 420.93 51980.89 88888.00 2024-02-03 16:07:59.904 034 11125.87 421.00 51980.93 88888.00 2024-02-03 16:08:00.404 034 11125.81 421.00 51980.93 88888.00 2024-02-03 16:08:00.904 034 11125.79 420.96 51980.92 88888.00 2024-02-03 16:08:01.404 034 11125.77 420.93 51980.89 88888.00 2024-02-03 16:08:01.904 034 11125.76 420.94 51980.84 88888.00 2024-02-03 16:08:02.404 034 11125.73 420.94 51980.88 88888.00 2024-02-03 16:08:02.904 034 11125.73 420.92 51980.96 88888.00 2024-02-03 16:08:03.404 034 11125.77 420.92 51980.96 88888.00 2024-02-03 16:08:03.904 034 11125.73 420.93 51980.91 88888.00 2024-02-03 16:08:04.404 034 11125.74 420.96 51980.89 88888.00 2024-02-03 16:08:04.904 034 11125.76 420.92 51980.88 88888.00 2024-02-03 16:08:05.404 034 11125.78 420.92 51980.83 88888.00 2024-02-03 16:08:05.904 034 11125.80 420.91 51980.81 88888.00 2024-02-03 16:08:06.404 034 11125.85 420.92 51980.83 88888.00 2024-02-03 16:08:06.904 034 11125.87 420.92 51980.82 88888.00 2024-02-03 16:08:07.404 034 11125.81 420.86 51980.82 88888.00 2024-02-03 16:08:07.904 034 11125.82 420.89 51980.87 88888.00 2024-02-03 16:08:08.404 034 11125.87 420.85 51980.87 88888.00 2024-02-03 16:08:08.904 034 11125.87 420.87 51980.83 88888.00 2024-02-03 16:08:09.404 034 11125.86 420.82 51980.83 88888.00 2024-02-03 16:08:09.904 034 11125.85 420.85 51980.85 88888.00 2024-02-03 16:08:10.404 034 11125.84 420.90 51980.85 88888.00 2024-02-03 16:08:10.904 034 11125.85 420.89 51980.81 88888.00 2024-02-03 16:08:11.404 034 11125.85 420.87 51980.76 88888.00 2024-02-03 16:08:11.904 034 11125.86 420.84 51980.74 88888.00 2024-02-03 16:08:12.404 034 11125.84 420.82 51980.72 88888.00 2024-02-03 16:08:12.904 034 11125.85 420.85 51980.74 88888.00 2024-02-03 16:08:13.404 034 11125.85 420.87 51980.78 88888.00 2024-02-03 16:08:13.904 034 11125.85 420.89 51980.74 88888.00 2024-02-03 16:08:14.405 034 11125.87 420.85 51980.72 88888.00 2024-02-03 16:08:14.905 034 11125.90 420.75 51980.73 88888.00 2024-02-03 16:08:15.405 034 11125.95 420.81 51980.73 88888.00 2024-02-03 16:08:15.905 034 11125.93 420.80 51980.78 88888.00 2024-02-03 16:08:16.405 034 11125.96 420.83 51980.80 88888.00 2024-02-03 16:08:16.905 034 11125.94 420.86 51980.78 88888.00 2024-02-03 16:08:17.405 034 11125.86 420.85 51980.79 88888.00 2024-02-03 16:08:17.905 034 11125.84 420.79 51980.80 88888.00 2024-02-03 16:08:18.405 034 11125.86 420.79 51980.80 88888.00 2024-02-03 16:08:18.905 034 11125.86 420.77 51980.79 88888.00 2024-02-03 16:08:19.405 034 11125.81 420.79 51980.80 88888.00 2024-02-03 16:08:19.905 034 11125.85 420.76 51980.80 88888.00 2024-02-03 16:08:20.405 034 11125.87 420.76 51980.74 88888.00 2024-02-03 16:08:20.905 034 11125.85 420.74 51980.73 88888.00 2024-02-03 16:08:21.405 034 11125.88 420.76 51980.74 88888.00 2024-02-03 16:08:21.905 034 11125.89 420.76 51980.74 88888.00 2024-02-03 16:08:22.405 034 11125.93 420.77 51980.73 88888.00 2024-02-03 16:08:22.905 034 11125.94 420.73 51980.75 88888.00 2024-02-03 16:08:23.405 034 11125.94 420.76 51980.78 88888.00 2024-02-03 16:08:23.905 034 11125.87 420.72 51980.76 88888.00 2024-02-03 16:08:24.404 034 11125.80 420.73 51980.74 88888.00 2024-02-03 16:08:24.904 034 11125.81 420.74 51980.76 88888.00 2024-02-03 16:08:25.404 034 11125.87 420.75 51980.74 88888.00 2024-02-03 16:08:25.904 034 11125.89 420.72 51980.74 88888.00 2024-02-03 16:08:26.404 034 11125.87 420.72 51980.78 88888.00 2024-02-03 16:08:26.904 034 11125.88 420.79 51980.75 88888.00 2024-02-03 16:08:27.404 034 11125.87 420.80 51980.75 88888.00 2024-02-03 16:08:27.904 034 11125.88 420.77 51980.71 88888.00 2024-02-03 16:08:28.404 034 11125.89 420.76 51980.69 88888.00 2024-02-03 16:08:28.904 034 11125.90 420.80 51980.72 88888.00 2024-02-03 16:08:29.404 034 11125.94 420.80 51980.74 88888.00 2024-02-03 16:08:29.904 034 11125.88 420.77 51980.74 88888.00 2024-02-03 16:08:30.404 034 11125.88 420.81 51980.69 88888.00 2024-02-03 16:08:30.904 034 11125.90 420.75 51980.70 88888.00 2024-02-03 16:08:31.404 034 11125.89 420.74 51980.73 88888.00 2024-02-03 16:08:31.904 034 11125.93 420.74 51980.69 88888.00 2024-02-03 16:08:32.404 034 11125.88 420.76 51980.67 88888.00 2024-02-03 16:08:32.904 034 11125.90 420.74 51980.67 88888.00 2024-02-03 16:08:33.404 034 11125.94 420.72 51980.71 88888.00 2024-02-03 16:08:33.904 034 11125.93 420.71 51980.72 88888.00 2024-02-03 16:08:34.404 034 11125.90 420.73 51980.75 88888.00 2024-02-03 16:08:34.904 034 11125.87 420.70 51980.74 88888.00 2024-02-03 16:08:35.404 034 11125.87 420.66 51980.69 88888.00 2024-02-03 16:08:35.904 034 11125.87 420.70 51980.71 88888.00 2024-02-03 16:08:36.404 034 11125.85 420.73 51980.73 88888.00 2024-02-03 16:08:36.904 034 11125.87 420.73 51980.73 88888.00 2024-02-03 16:08:37.404 034 11125.90 420.67 51980.71 88888.00 2024-02-03 16:08:37.904 034 11125.94 420.68 51980.67 88888.00 2024-02-03 16:08:38.404 034 11125.94 420.70 51980.72 88888.00 2024-02-03 16:08:38.904 034 11125.94 420.73 51980.74 88888.00 2024-02-03 16:08:39.404 034 11125.89 420.76 51980.74 88888.00 2024-02-03 16:08:39.904 034 11125.91 420.77 51980.70 88888.00 2024-02-03 16:08:40.404 034 11125.93 420.75 51980.70 88888.00 2024-02-03 16:08:40.904 034 11125.94 420.68 51980.72 88888.00 2024-02-03 16:08:41.404 034 11125.93 420.74 51980.67 88888.00 2024-02-03 16:08:41.904 034 11125.95 420.73 51980.65 88888.00 2024-02-03 16:08:42.404 034 11125.94 420.73 51980.67 88888.00 2024-02-03 16:08:42.904 034 11125.88 420.70 51980.67 88888.00 2024-02-03 16:08:43.404 034 11125.89 420.66 51980.72 88888.00 2024-02-03 16:08:43.904 034 11125.88 420.70 51980.71 88888.00 2024-02-03 16:08:44.404 034 11125.90 420.70 51980.71 88888.00 2024-02-03 16:08:44.904 034 11125.90 420.70 51980.69 88888.00 2024-02-03 16:08:45.404 034 11125.90 420.68 51980.65 88888.00 2024-02-03 16:08:45.904 034 11125.93 420.74 51980.62 88888.00 2024-02-03 16:08:46.404 034 11125.97 420.76 51980.62 88888.00 2024-02-03 16:08:46.904 034 11125.98 420.76 51980.62 88888.00 2024-02-03 16:08:47.404 034 11125.96 420.73 51980.63 88888.00 2024-02-03 16:08:47.904 034 11125.96 420.72 51980.63 88888.00 2024-02-03 16:08:48.404 034 11125.91 420.70 51980.64 88888.00 2024-02-03 16:08:48.904 034 11125.94 420.72 51980.61 88888.00 2024-02-03 16:08:49.404 034 11125.99 420.71 51980.58 88888.00 2024-02-03 16:08:49.904 034 11125.98 420.62 51980.57 88888.00 2024-02-03 16:08:50.404 034 11126.00 420.64 51980.55 88888.00 2024-02-03 16:08:50.904 034 11126.04 420.71 51980.56 88888.00 2024-02-03 16:08:51.404 034 11126.07 420.74 51980.57 88888.00 2024-02-03 16:08:51.904 034 11126.06 420.68 51980.61 88888.00 2024-02-03 16:08:52.404 034 11126.02 420.67 51980.62 88888.00 2024-02-03 16:08:52.904 034 11126.03 420.68 51980.63 88888.00 2024-02-03 16:08:53.404 034 11126.04 420.65 51980.58 88888.00 2024-02-03 16:08:53.904 034 11126.06 420.62 51980.62 88888.00 2024-02-03 16:08:54.404 034 11126.07 420.64 51980.64 88888.00 2024-02-03 16:08:54.904 034 11126.05 420.66 51980.60 88888.00 2024-02-03 16:08:55.404 034 11126.07 420.70 51980.61 88888.00 2024-02-03 16:08:55.904 034 11126.09 420.70 51980.63 88888.00 2024-02-03 16:08:56.404 034 11126.14 420.66 51980.64 88888.00 2024-02-03 16:08:56.904 034 11126.15 420.67 51980.64 88888.00 2024-02-03 16:08:57.404 034 11126.17 420.73 51980.66 88888.00 2024-02-03 16:08:57.904 034 11126.19 420.73 51980.65 88888.00 2024-02-03 16:08:58.404 034 11126.22 420.70 51980.61 88888.00 2024-02-03 16:08:58.904 034 11126.23 420.67 51980.60 88888.00 2024-02-03 16:08:59.404 034 11126.19 420.70 51980.63 88888.00 2024-02-03 16:08:59.904 034 11126.16 420.72 51980.69 88888.00 2024-02-03 16:09:00.404 034 11126.16 420.73 51980.67 88888.00 2024-02-03 16:09:00.904 034 11126.09 420.65 51980.65 88888.00 2024-02-03 16:09:01.404 034 11126.12 420.66 51980.71 88888.00 2024-02-03 16:09:01.904 034 11126.14 420.68 51980.73 88888.00 2024-02-03 16:09:02.404 034 11126.11 420.68 51980.74 88888.00 2024-02-03 16:09:02.904 034 11126.12 420.68 51980.73 88888.00 2024-02-03 16:09:03.404 034 11126.09 420.66 51980.71 88888.00 2024-02-03 16:09:03.904 034 11126.14 420.71 51980.70 88888.00 2024-02-03 16:09:04.404 034 11126.14 420.74 51980.74 88888.00 2024-02-03 16:09:04.904 034 11126.14 420.73 51980.74 88888.00 2024-02-03 16:09:05.404 034 11126.14 420.74 51980.70 88888.00 2024-02-03 16:09:05.904 034 11126.09 420.75 51980.70 88888.00 2024-02-03 16:09:06.404 034 11126.13 420.76 51980.67 88888.00 2024-02-03 16:09:06.904 034 11126.11 420.75 51980.69 88888.00 2024-02-03 16:09:07.404 034 11126.12 420.75 51980.71 88888.00 2024-02-03 16:09:07.904 034 11126.11 420.73 51980.72 88888.00 2024-02-03 16:09:08.404 034 11126.07 420.76 51980.71 88888.00 2024-02-03 16:09:08.904 034 11126.05 420.79 51980.74 88888.00 2024-02-03 16:09:09.405 034 11126.04 420.80 51980.76 88888.00 2024-02-03 16:09:09.905 034 11126.08 420.75 51980.76 88888.00 2024-02-03 16:09:10.905 034 11126.07 420.73 51980.78 88888.00 2024-02-03 16:09:11.405 034 11126.05 420.72 51980.78 88888.00 2024-02-03 16:09:11.905 034 11126.02 420.71 51980.78 88888.00 2024-02-03 16:09:12.405 034 11126.03 420.65 51980.80 88888.00 2024-02-03 16:09:12.905 034 11125.95 420.67 51980.87 88888.00 2024-02-03 16:09:13.405 034 11125.89 420.71 51980.91 88888.00 2024-02-03 16:09:13.905 034 11125.89 420.74 51980.89 88888.00 2024-02-03 16:09:14.405 034 11125.89 420.75 51980.91 88888.00 2024-02-03 16:09:14.905 034 11125.88 420.73 51980.87 88888.00 2024-02-03 16:09:15.405 034 11125.91 420.73 51980.82 88888.00 2024-02-03 16:09:15.905 034 11125.90 420.76 51980.83 88888.00 2024-02-03 16:09:16.405 034 11125.90 420.76 51980.82 88888.00 2024-02-03 16:09:16.905 034 11125.90 420.79 51980.81 88888.00 2024-02-03 16:09:17.405 034 11125.93 420.76 51980.81 88888.00 2024-02-03 16:09:17.905 034 11125.91 420.74 51980.82 88888.00 2024-02-03 16:09:18.906 034 11125.94 420.75 51980.80 88888.00 2024-02-03 16:09:19.406 034 11125.95 420.76 51980.81 88888.00 2024-02-03 16:09:19.906 034 11125.93 420.76 51980.83 88888.00 2024-02-03 16:09:20.406 034 11125.91 420.73 51980.79 88888.00 2024-02-03 16:09:20.906 034 11125.91 420.71 51980.83 88888.00 2024-02-03 16:09:21.406 034 11125.91 420.72 51980.82 88888.00 2024-02-03 16:09:21.906 034 11125.90 420.75 51980.83 88888.00 2024-02-03 16:09:22.406 034 11125.90 420.73 51980.87 88888.00 2024-02-03 16:09:22.906 034 11125.91 420.68 51980.87 88888.00 2024-02-03 16:09:23.406 034 11125.94 420.71 51980.81 88888.00 2024-02-03 16:09:23.905 034 11125.90 420.75 51980.74 88888.00 2024-02-03 16:09:24.405 034 11125.87 420.73 51980.76 88888.00 2024-02-03 16:09:24.905 034 11125.87 420.70 51980.76 88888.00 2024-02-03 16:09:25.405 034 11125.88 420.70 51980.76 88888.00 2024-02-03 16:09:25.905 034 11125.90 420.72 51980.75 88888.00 2024-02-03 16:09:26.405 034 11125.88 420.76 51980.79 88888.00 2024-02-03 16:09:26.905 034 11125.87 420.74 51980.81 88888.00 2024-02-03 16:09:27.405 034 11125.85 420.72 51980.78 88888.00 2024-02-03 16:09:27.905 034 11125.81 420.70 51980.78 88888.00 2024-02-03 16:09:28.405 034 11125.78 420.72 51980.76 88888.00 2024-02-03 16:09:28.905 034 11125.80 420.72 51980.79 88888.00 2024-02-03 16:09:29.405 034 11125.81 420.68 51980.78 88888.00 2024-02-03 16:09:29.905 034 11125.82 420.66 51980.79 88888.00 2024-02-03 16:09:30.405 034 11125.80 420.65 51980.75 88888.00 2024-02-03 16:09:30.905 034 11125.78 420.72 51980.78 88888.00 2024-02-03 16:09:31.405 034 11125.76 420.74 51980.81 88888.00 2024-02-03 16:09:31.905 034 11125.74 420.72 51980.79 88888.00 2024-02-03 16:09:32.405 034 11125.74 420.71 51980.78 88888.00 2024-02-03 16:09:32.905 034 11125.77 420.74 51980.76 88888.00 2024-02-03 16:09:33.405 034 11125.76 420.72 51980.78 88888.00 2024-02-03 16:09:33.905 034 11125.79 420.71 51980.80 88888.00 2024-02-03 16:09:34.405 034 11125.77 420.71 51980.79 88888.00 2024-02-03 16:09:34.905 034 11125.77 420.68 51980.82 88888.00 2024-02-03 16:09:35.405 034 11125.74 420.74 51980.83 88888.00 2024-02-03 16:09:35.905 034 11125.74 420.73 51980.82 88888.00 2024-02-03 16:09:36.405 034 11125.74 420.73 51980.83 88888.00 2024-02-03 16:09:36.905 034 11125.73 420.73 51980.81 88888.00 2024-02-03 16:09:37.405 034 11125.74 420.74 51980.81 88888.00 2024-02-03 16:09:37.905 034 11125.78 420.73 51980.78 88888.00 2024-02-03 16:09:38.405 034 11125.81 420.73 51980.80 88888.00 2024-02-03 16:09:38.905 034 11125.79 420.72 51980.76 88888.00 2024-02-03 16:09:39.405 034 11125.80 420.70 51980.78 88888.00 2024-02-03 16:09:39.905 034 11125.78 420.75 51980.78 88888.00 2024-02-03 16:09:40.405 034 11125.78 420.74 51980.76 88888.00 2024-02-03 16:09:40.905 034 11125.78 420.70 51980.79 88888.00 2024-02-03 16:09:41.405 034 11125.81 420.73 51980.78 88888.00 2024-02-03 16:09:41.905 034 11125.79 420.76 51980.70 88888.00 2024-02-03 16:09:42.405 034 11125.74 420.75 51980.70 88888.00 2024-02-03 16:09:42.905 034 11125.76 420.75 51980.72 88888.00 2024-02-03 16:09:43.405 034 11125.74 420.75 51980.73 88888.00 2024-02-03 16:09:43.905 034 11125.77 420.72 51980.75 88888.00 2024-02-03 16:09:44.405 034 11125.76 420.79 51980.75 88888.00 2024-02-03 16:09:44.905 034 11125.72 420.77 51980.73 88888.00 2024-02-03 16:09:45.405 034 11125.72 420.72 51980.67 88888.00 2024-02-03 16:09:45.905 034 11125.76 420.73 51980.69 88888.00 2024-02-03 16:09:46.405 034 11125.76 420.67 51980.71 88888.00 2024-02-03 16:09:46.905 034 11125.78 420.65 51980.74 88888.00 2024-02-03 16:09:47.405 034 11125.79 420.63 51980.70 88888.00 2024-02-03 16:09:47.905 034 11125.76 420.61 51980.67 88888.00 2024-02-03 16:09:48.405 034 11125.77 420.65 51980.69 88888.00 2024-02-03 16:09:48.905 034 11125.74 420.63 51980.72 88888.00 2024-02-03 16:09:49.405 034 11125.74 420.65 51980.69 88888.00 2024-02-03 16:09:49.905 034 11125.70 420.67 51980.71 88888.00 2024-02-03 16:09:50.405 034 11125.70 420.70 51980.71 88888.00 2024-02-03 16:09:50.905 034 11125.68 420.68 51980.73 88888.00 2024-02-03 16:09:51.405 034 11125.67 420.71 51980.76 88888.00 2024-02-03 16:09:52.405 034 11125.67 420.71 51980.73 88888.00 2024-02-03 16:09:52.905 034 11125.65 420.74 51980.73 88888.00 2024-02-03 16:09:53.405 034 11125.65 420.74 51980.74 88888.00 2024-02-03 16:09:53.905 034 11125.60 420.74 51980.74 88888.00 2024-02-03 16:09:54.405 034 11125.60 420.73 51980.74 88888.00 2024-02-03 16:09:54.905 034 11125.60 420.71 51980.75 88888.00 2024-02-03 16:09:55.405 034 11125.56 420.68 51980.78 88888.00 2024-02-03 16:09:55.905 034 11125.54 420.71 51980.75 88888.00 2024-02-03 16:09:56.405 034 11125.54 420.76 51980.73 88888.00 2024-02-03 16:09:56.905 034 11125.58 420.74 51980.73 88888.00 2024-02-03 16:09:57.405 034 11125.59 420.68 51980.73 88888.00 2024-02-03 16:09:57.905 034 11125.56 420.71 51980.74 88888.00 2024-02-03 16:09:58.405 034 11125.56 420.74 51980.71 88888.00 2024-02-03 16:09:58.905 034 11125.60 420.73 51980.69 88888.00 2024-02-03 16:09:59.405 034 11125.62 420.67 51980.69 88888.00 2024-02-03 16:09:59.905 034 11125.62 420.68 51980.67 88888.00 2024-02-03 16:10:00.405 034 11125.61 420.72 51980.65 88888.00 2024-02-03 16:10:00.905 034 11125.60 420.67 51980.66 88888.00 2024-02-03 16:10:01.405 034 11125.60 420.67 51980.70 88888.00 2024-02-03 16:10:02.405 034 11125.61 420.73 51980.70 88888.00 2024-02-03 16:10:02.905 034 11125.60 420.70 51980.70 88888.00 2024-02-03 16:10:03.405 034 11125.61 420.70 51980.70 88888.00 2024-02-03 16:10:03.905 034 11125.58 420.71 51980.67 88888.00 2024-02-03 16:10:04.405 034 11125.60 420.70 51980.67 88888.00 2024-02-03 16:10:04.905 034 11125.59 420.72 51980.70 88888.00 2024-02-03 16:10:05.405 034 11125.58 420.72 51980.67 88888.00 2024-02-03 16:10:05.905 034 11125.54 420.66 51980.66 88888.00 2024-02-03 16:10:06.405 034 11125.53 420.68 51980.64 88888.00 2024-02-03 16:10:06.905 034 11125.54 420.70 51980.65 88888.00 2024-02-03 16:10:07.405 034 11125.52 420.71 51980.65 88888.00 2024-02-03 16:10:07.905 034 11125.54 420.67 51980.63 88888.00 2024-02-03 16:10:08.405 034 11125.55 420.67 51980.62 88888.00 2024-02-03 16:10:08.905 034 11125.53 420.71 51980.60 88888.00 2024-02-03 16:10:09.405 034 11125.50 420.72 51980.63 88888.00 2024-02-03 16:10:09.905 034 11125.49 420.72 51980.60 88888.00 2024-02-03 16:10:10.405 034 11125.47 420.74 51980.61 88888.00 2024-02-03 16:10:10.905 034 11125.47 420.67 51980.63 88888.00 2024-02-03 16:10:11.405 034 11125.49 420.70 51980.58 88888.00 2024-02-03 16:10:11.905 034 11125.46 420.73 51980.56 88888.00 2024-02-03 16:10:12.405 034 11125.45 420.80 51980.58 88888.00 2024-02-03 16:10:12.905 034 11125.44 420.76 51980.61 88888.00 2024-02-03 16:10:13.405 034 11125.44 420.70 51980.56 88888.00 2024-02-03 16:10:13.905 034 11125.42 420.70 51980.55 88888.00 2024-02-03 16:10:14.405 034 11125.37 420.67 51980.57 88888.00 2024-02-03 16:10:14.905 034 11125.42 420.66 51980.57 88888.00 2024-02-03 16:10:15.405 034 11125.46 420.65 51980.64 88888.00 2024-02-03 16:10:15.905 034 11125.42 420.68 51980.62 88888.00 2024-02-03 16:10:16.405 034 11125.36 420.68 51980.62 88888.00 2024-02-03 16:10:16.905 034 11125.40 420.73 51980.60 88888.00 2024-02-03 16:10:17.405 034 11125.41 420.75 51980.62 88888.00 2024-02-03 16:10:17.905 034 11125.43 420.71 51980.64 88888.00 2024-02-03 16:10:18.405 034 11125.43 420.77 51980.65 88888.00 2024-02-03 16:10:18.905 034 11125.43 420.80 51980.65 88888.00 2024-02-03 16:10:19.405 034 11125.41 420.76 51980.69 88888.00 2024-02-03 16:10:19.905 034 11125.38 420.76 51980.70 88888.00 2024-02-03 16:10:20.405 034 11125.38 420.73 51980.65 88888.00 2024-02-03 16:10:20.905 034 11125.40 420.77 51980.63 88888.00 2024-02-03 16:10:21.405 034 11125.41 420.83 51980.63 88888.00 2024-02-03 16:10:21.905 034 11125.43 420.86 51980.65 88888.00 2024-02-03 16:10:22.405 034 11125.37 420.80 51980.60 88888.00 2024-02-03 16:10:22.905 034 11125.35 420.76 51980.58 88888.00 2024-02-03 16:10:23.405 034 11125.37 420.73 51980.58 88888.00 2024-02-03 16:10:23.905 034 11125.38 420.72 51980.57 88888.00 2024-02-03 16:10:24.405 034 11125.37 420.72 51980.58 88888.00 2024-02-03 16:10:24.905 034 11125.37 420.77 51980.58 88888.00 2024-02-03 16:10:25.405 034 11125.32 420.79 51980.57 88888.00 2024-02-03 16:10:25.905 034 11125.28 420.73 51980.55 88888.00 2024-02-03 16:10:26.405 034 11125.32 420.75 51980.55 88888.00 2024-02-03 16:10:26.905 034 11125.32 420.75 51980.57 88888.00 2024-02-03 16:10:27.405 034 11125.32 420.79 51980.60 88888.00 2024-02-03 16:10:27.905 034 11125.30 420.76 51980.57 88888.00 2024-02-03 16:10:28.405 034 11125.28 420.76 51980.54 88888.00 2024-02-03 16:10:28.905 034 11125.28 420.81 51980.57 88888.00 2024-02-03 16:10:29.405 034 11125.28 420.81 51980.61 88888.00 2024-02-03 16:10:29.905 034 11125.28 420.84 51980.60 88888.00 2024-02-03 16:10:30.405 034 11125.27 420.85 51980.57 88888.00 2024-02-03 16:10:30.905 034 11125.25 420.84 51980.56 88888.00 2024-02-03 16:10:31.405 034 11125.24 420.85 51980.55 88888.00 2024-02-03 16:10:31.905 034 11125.26 420.89 51980.56 88888.00 2024-02-03 16:10:32.405 034 11125.27 420.87 51980.56 88888.00 2024-02-03 16:10:32.905 034 11125.27 420.84 51980.56 88888.00 2024-02-03 16:10:33.405 034 11125.29 420.82 51980.57 88888.00 2024-02-03 16:10:33.905 034 11125.27 420.80 51980.58 88888.00 2024-02-03 16:10:34.405 034 11125.28 420.81 51980.60 88888.00 2024-02-03 16:10:34.905 034 11125.29 420.81 51980.58 88888.00 2024-02-03 16:10:35.405 034 11125.27 420.86 51980.57 88888.00 2024-02-03 16:10:35.905 034 11125.26 420.82 51980.54 88888.00 2024-02-03 16:10:36.405 034 11125.27 420.81 51980.55 88888.00 2024-02-03 16:10:36.905 034 11125.26 420.80 51980.53 88888.00 2024-02-03 16:10:37.405 034 11125.24 420.85 51980.52 88888.00 2024-02-03 16:10:37.905 034 11125.24 420.85 51980.53 88888.00 2024-02-03 16:10:38.405 034 11125.21 420.83 51980.54 88888.00 2024-02-03 16:10:38.905 034 11125.24 420.82 51980.49 88888.00 2024-02-03 16:10:39.405 034 11125.26 420.79 51980.49 88888.00 2024-02-03 16:10:39.905 034 11125.25 420.83 51980.51 88888.00 2024-02-03 16:10:40.405 034 11125.27 420.85 51980.51 88888.00 2024-02-03 16:10:40.905 034 11125.24 420.82 51980.52 88888.00 2024-02-03 16:10:41.405 034 11125.24 420.76 51980.47 88888.00 2024-02-03 16:10:41.905 034 11125.25 420.79 51980.45 88888.00 2024-02-03 16:10:42.405 034 11125.27 420.83 51980.47 88888.00 2024-02-03 16:10:42.905 034 11125.32 420.84 51980.49 88888.00 2024-02-03 16:10:43.405 034 11125.28 420.85 51980.45 88888.00 2024-02-03 16:10:43.905 034 11125.24 420.86 51980.45 88888.00 2024-02-03 16:10:44.405 034 11125.24 420.84 51980.44 88888.00 2024-02-03 16:10:44.905 034 11125.24 420.81 51980.47 88888.00 2024-02-03 16:10:45.405 034 11125.23 420.86 51980.47 88888.00 2024-02-03 16:10:45.905 034 11125.25 420.82 51980.48 88888.00 2024-02-03 16:10:46.405 034 11125.26 420.83 51980.49 88888.00 2024-02-03 16:10:46.905 034 11125.23 420.84 51980.47 88888.00 2024-02-03 16:10:47.405 034 11125.24 420.81 51980.48 88888.00 2024-02-03 16:10:47.905 034 11125.26 420.82 51980.47 88888.00 2024-02-03 16:10:48.405 034 11125.26 420.81 51980.48 88888.00 2024-02-03 16:10:48.905 034 11125.21 420.80 51980.46 88888.00 2024-02-03 16:10:49.405 034 11125.20 420.83 51980.47 88888.00 2024-02-03 16:10:49.905 034 11125.18 420.86 51980.47 88888.00 2024-02-03 16:10:50.405 034 11125.23 420.86 51980.51 88888.00 2024-02-03 16:10:50.905 034 11125.27 420.91 51980.52 88888.00 2024-02-03 16:10:51.405 034 11125.25 420.91 51980.53 88888.00 2024-02-03 16:10:51.905 034 11125.20 420.91 51980.54 88888.00 2024-02-03 16:10:52.405 034 11125.24 420.91 51980.53 88888.00 2024-02-03 16:10:52.905 034 11125.25 420.95 51980.53 88888.00 2024-02-03 16:10:53.905 034 11125.27 420.92 51980.56 88888.00 2024-02-03 16:10:54.405 034 11125.25 420.97 51980.57 88888.00 2024-02-03 16:10:54.905 034 11125.27 420.99 51980.55 88888.00 2024-02-03 16:10:55.405 034 11125.26 420.95 51980.52 88888.00 2024-02-03 16:10:55.905 034 11125.24 420.95 51980.52 88888.00 2024-02-03 16:10:56.405 034 11125.23 420.96 51980.48 88888.00 2024-02-03 16:10:56.905 034 11125.18 420.99 51980.45 88888.00 2024-02-03 16:10:57.405 034 11125.20 421.01 51980.45 88888.00 2024-02-03 16:10:57.905 034 11125.24 421.03 51980.44 88888.00 2024-02-03 16:10:58.405 034 11125.24 420.95 51980.46 88888.00 2024-02-03 16:10:58.906 034 11125.28 420.97 51980.49 88888.00 2024-02-03 16:10:59.406 034 11125.25 421.01 51980.47 88888.00 2024-02-03 16:10:59.906 034 11125.23 420.96 51980.44 88888.00 2024-02-03 16:11:00.406 034 11125.21 420.94 51980.46 88888.00 2024-02-03 16:11:00.906 034 11125.18 420.95 51980.49 88888.00 2024-02-03 16:11:01.905 034 11125.20 420.99 51980.58 88888.00 2024-02-03 16:11:02.405 034 11125.18 420.99 51980.58 88888.00 2024-02-03 16:11:02.905 034 11125.23 421.04 51980.53 88888.00 2024-02-03 16:11:03.906 034 11125.18 420.94 51980.49 88888.00 2024-02-03 16:11:04.406 034 11125.16 420.96 51980.46 88888.00 2024-02-03 16:11:04.906 034 11125.18 420.97 51980.48 88888.00 2024-02-03 16:11:05.406 034 11125.23 420.93 51980.48 88888.00 2024-02-03 16:11:05.906 034 11125.17 420.95 51980.48 88888.00 2024-02-03 16:11:06.406 034 11125.18 421.02 51980.47 88888.00 2024-02-03 16:11:06.906 034 11125.17 421.01 51980.49 88888.00 2024-02-03 16:11:07.406 034 11125.18 420.99 51980.48 88888.00 2024-02-03 16:11:07.906 034 11125.17 420.96 51980.47 88888.00 2024-02-03 16:11:08.406 034 11125.15 420.93 51980.47 88888.00 2024-02-03 16:11:08.906 034 11125.16 420.91 51980.47 88888.00 2024-02-03 16:11:09.406 034 11125.16 420.91 51980.47 88888.00 2024-02-03 16:11:09.906 034 11125.18 420.87 51980.46 88888.00 2024-02-03 16:11:10.406 034 11125.15 420.91 51980.44 88888.00 2024-02-03 16:11:10.906 034 11125.16 420.91 51980.46 88888.00 2024-02-03 16:11:11.905 034 11125.24 420.86 51980.39 88888.00 2024-02-03 16:11:12.405 034 11125.21 420.80 51980.43 88888.00 2024-02-03 16:11:12.905 034 11125.18 420.76 51980.40 88888.00 2024-02-03 16:11:13.405 034 11125.16 420.77 51980.38 88888.00 2024-02-03 16:11:13.905 034 11125.18 420.76 51980.38 88888.00 2024-02-03 16:11:14.405 034 11125.23 420.74 51980.39 88888.00 2024-02-03 16:11:14.905 034 11125.24 420.74 51980.44 88888.00 2024-02-03 16:11:15.405 034 11125.26 420.80 51980.44 88888.00 2024-02-03 16:11:15.905 034 11125.26 420.80 51980.41 88888.00 2024-02-03 16:11:16.405 034 11125.27 420.77 51980.38 88888.00 2024-02-03 16:11:16.905 034 11125.29 420.76 51980.38 88888.00 2024-02-03 16:11:17.405 034 11125.30 420.74 51980.40 88888.00 2024-02-03 16:11:17.905 034 11125.30 420.72 51980.37 88888.00 2024-02-03 16:11:18.405 034 11125.32 420.70 51980.38 88888.00 2024-02-03 16:11:18.905 034 11125.30 420.75 51980.38 88888.00 2024-02-03 16:11:19.405 034 11125.32 420.79 51980.38 88888.00 2024-02-03 16:11:19.905 034 11125.33 420.80 51980.40 88888.00 2024-02-03 16:11:20.405 034 11125.33 420.74 51980.39 88888.00 2024-02-03 16:11:20.905 034 11125.37 420.67 51980.38 88888.00 2024-02-03 16:11:21.906 034 11125.36 420.72 51980.38 88888.00 2024-02-03 16:11:22.406 034 11125.36 420.70 51980.37 88888.00 2024-02-03 16:11:22.906 034 11125.37 420.73 51980.35 88888.00 2024-02-03 16:11:23.406 034 11125.40 420.79 51980.32 88888.00 2024-02-03 16:11:23.906 034 11125.41 420.72 51980.30 88888.00 2024-02-03 16:11:24.406 034 11125.42 420.68 51980.34 88888.00 2024-02-03 16:11:24.906 034 11125.43 420.73 51980.37 88888.00 2024-02-03 16:11:25.406 034 11125.45 420.71 51980.37 88888.00 2024-02-03 16:11:25.906 034 11125.46 420.66 51980.37 88888.00 2024-02-03 16:11:26.406 034 11125.45 420.66 51980.37 88888.00 2024-02-03 16:11:26.905 034 11125.36 420.64 51980.35 88888.00 2024-02-03 16:11:27.405 034 11125.35 420.66 51980.34 88888.00 2024-02-03 16:11:27.905 034 11125.40 420.61 51980.36 88888.00 2024-02-03 16:11:28.405 034 11125.40 420.63 51980.30 88888.00 2024-02-03 16:11:28.905 034 11125.44 420.61 51980.29 88888.00 2024-02-03 16:11:29.405 034 11125.46 420.62 51980.31 88888.00 2024-02-03 16:11:29.905 034 11125.45 420.62 51980.30 88888.00 2024-02-03 16:11:30.405 034 11125.47 420.63 51980.35 88888.00 2024-02-03 16:11:30.905 034 11125.50 420.62 51980.40 88888.00 2024-02-03 16:11:31.405 034 11125.47 420.63 51980.40 88888.00 2024-02-03 16:11:31.905 034 11125.45 420.58 51980.37 88888.00 2024-02-03 16:11:32.405 034 11125.43 420.56 51980.32 88888.00 2024-02-03 16:11:32.905 034 11125.45 420.61 51980.32 88888.00 2024-02-03 16:11:33.405 034 11125.46 420.56 51980.35 88888.00 2024-02-03 16:11:33.905 034 11125.50 420.58 51980.35 88888.00 2024-02-03 16:11:34.405 034 11125.52 420.60 51980.31 88888.00 2024-02-03 16:11:34.905 034 11125.55 420.60 51980.30 88888.00 2024-02-03 16:11:35.405 034 11125.59 420.55 51980.29 88888.00 2024-02-03 16:11:35.905 034 11125.61 420.58 51980.29 88888.00 2024-02-03 16:11:36.405 034 11125.59 420.60 51980.31 88888.00 2024-02-03 16:11:36.906 034 11125.51 420.60 51980.32 88888.00 2024-02-03 16:11:37.406 034 11125.51 420.54 51980.36 88888.00 2024-02-03 16:11:37.906 034 11125.55 420.58 51980.34 88888.00 2024-02-03 16:11:38.406 034 11125.58 420.54 51980.30 88888.00 2024-02-03 16:11:38.906 034 11125.59 420.50 51980.32 88888.00 2024-02-03 16:11:39.406 034 11125.59 420.48 51980.32 88888.00 2024-02-03 16:11:39.906 034 11125.53 420.52 51980.32 88888.00 2024-02-03 16:11:40.406 034 11125.54 420.56 51980.34 88888.00 2024-02-03 16:11:40.906 034 11125.55 420.50 51980.38 88888.00 2024-02-03 16:11:41.406 034 11125.52 420.52 51980.36 88888.00 2024-02-03 16:11:41.906 034 11125.55 420.55 51980.36 88888.00 2024-02-03 16:11:42.406 034 11125.58 420.54 51980.38 88888.00 2024-02-03 16:11:42.906 034 11125.55 420.53 51980.40 88888.00 2024-02-03 16:11:43.406 034 11125.56 420.51 51980.37 88888.00 2024-02-03 16:11:43.906 034 11125.53 420.46 51980.36 88888.00 2024-02-03 16:11:44.406 034 11125.52 420.44 51980.35 88888.00 2024-02-03 16:11:44.906 034 11125.54 420.45 51980.36 88888.00 2024-02-03 16:11:45.406 034 11125.54 420.43 51980.29 88888.00 2024-02-03 16:11:45.906 034 11125.59 420.46 51980.30 88888.00 2024-02-03 16:11:46.406 034 11125.61 420.48 51980.32 88888.00 2024-02-03 16:11:46.906 034 11125.63 420.51 51980.35 88888.00 2024-02-03 16:11:47.406 034 11125.61 420.55 51980.37 88888.00 2024-02-03 16:11:47.906 034 11125.59 420.53 51980.37 88888.00 2024-02-03 16:11:48.406 034 11125.60 420.52 51980.35 88888.00 2024-02-03 16:11:48.906 034 11125.61 420.51 51980.31 88888.00 2024-02-03 16:11:49.406 034 11125.59 420.54 51980.35 88888.00 2024-02-03 16:11:49.906 034 11125.61 420.48 51980.37 88888.00 2024-02-03 16:11:50.406 034 11125.58 420.47 51980.35 88888.00 2024-02-03 16:11:50.906 034 11125.54 420.46 51980.31 88888.00 2024-02-03 16:11:51.406 034 11125.58 420.48 51980.27 88888.00 2024-02-03 16:11:51.906 034 11125.58 420.43 51980.22 88888.00 2024-02-03 16:11:52.406 034 11125.58 420.47 51980.28 88888.00 2024-02-03 16:11:52.906 034 11125.56 420.47 51980.36 88888.00 2024-02-03 16:11:53.406 034 11125.62 420.47 51980.38 88888.00 2024-02-03 16:11:53.906 034 11125.63 420.48 51980.38 88888.00 2024-02-03 16:11:54.406 034 11125.64 420.51 51980.38 88888.00 2024-02-03 16:11:54.906 034 11125.65 420.44 51980.39 88888.00 2024-02-03 16:11:55.406 034 11125.69 420.41 51980.38 88888.00 2024-02-03 16:11:55.906 034 11125.69 420.36 51980.34 88888.00 2024-02-03 16:11:56.406 034 11125.69 420.38 51980.28 88888.00 2024-02-03 16:11:56.906 034 11125.73 420.38 51980.28 88888.00 2024-02-03 16:11:57.406 034 11125.73 420.34 51980.31 88888.00 2024-02-03 16:11:57.906 034 11125.72 420.34 51980.29 88888.00 2024-02-03 16:11:58.406 034 11125.70 420.34 51980.29 88888.00 2024-02-03 16:11:58.906 034 11125.72 420.32 51980.25 88888.00 2024-02-03 16:11:59.406 034 11125.73 420.33 51980.21 88888.00 2024-02-03 16:11:59.906 034 11125.72 420.32 51980.23 88888.00 2024-02-03 16:12:00.406 034 11125.71 420.32 51980.27 88888.00 2024-02-03 16:12:00.906 034 11125.70 420.35 51980.27 88888.00 2024-02-03 16:12:01.406 034 11125.73 420.39 51980.27 88888.00 2024-02-03 16:12:01.906 034 11125.69 420.36 51980.27 88888.00 2024-02-03 16:12:02.406 034 11125.68 420.35 51980.29 88888.00 2024-02-03 16:12:02.906 034 11125.70 420.39 51980.31 88888.00 2024-02-03 16:12:03.406 034 11125.67 420.37 51980.30 88888.00 2024-02-03 16:12:03.906 034 11125.67 420.35 51980.26 88888.00 2024-02-03 16:12:04.406 034 11125.70 420.29 51980.26 88888.00 2024-02-03 16:12:04.906 034 11125.72 420.32 51980.31 88888.00 2024-02-03 16:12:05.406 034 11125.70 420.35 51980.35 88888.00 2024-02-03 16:12:05.906 034 11125.70 420.34 51980.29 88888.00 2024-02-03 16:12:06.406 034 11125.69 420.33 51980.32 88888.00 2024-02-03 16:12:06.906 034 11125.68 420.29 51980.37 88888.00 2024-02-03 16:12:07.406 034 11125.69 420.32 51980.41 88888.00 2024-02-03 16:12:07.906 034 11125.64 420.28 51980.44 88888.00 2024-02-03 16:12:08.406 034 11125.64 420.24 51980.43 88888.00 2024-02-03 16:12:08.906 034 11125.62 420.26 51980.39 88888.00 2024-02-03 16:12:09.406 034 11125.62 420.26 51980.38 88888.00 2024-02-03 16:12:09.906 034 11125.63 420.27 51980.37 88888.00 2024-02-03 16:12:10.406 034 11125.63 420.24 51980.39 88888.00 2024-02-03 16:12:10.906 034 11125.62 420.22 51980.37 88888.00 2024-02-03 16:12:11.406 034 11125.65 420.25 51980.35 88888.00 2024-02-03 16:12:11.906 034 11125.71 420.24 51980.31 88888.00 2024-02-03 16:12:12.406 034 11125.72 420.19 51980.30 88888.00 2024-02-03 16:12:12.906 034 11125.73 420.21 51980.29 88888.00 2024-02-03 16:12:13.406 034 11125.69 420.21 51980.37 88888.00 2024-02-03 16:12:13.906 034 11125.69 420.24 51980.37 88888.00 2024-02-03 16:12:14.406 034 11125.73 420.19 51980.35 88888.00 2024-02-03 16:12:14.906 034 11125.73 420.21 51980.34 88888.00 2024-02-03 16:12:15.406 034 11125.74 420.24 51980.34 88888.00 2024-02-03 16:12:15.906 034 11125.70 420.25 51980.31 88888.00 2024-02-03 16:12:16.406 034 11125.72 420.16 51980.32 88888.00 2024-02-03 16:12:16.906 034 11125.74 420.06 51980.34 88888.00 2024-02-03 16:12:17.406 034 11125.71 420.09 51980.30 88888.00 2024-02-03 16:12:17.906 034 11125.71 420.10 51980.31 88888.00 2024-02-03 16:12:18.406 034 11125.71 420.09 51980.38 88888.00 2024-02-03 16:12:18.906 034 11125.69 420.07 51980.40 88888.00 2024-02-03 16:12:19.406 034 11125.70 420.04 51980.41 88888.00 2024-02-03 16:12:19.906 034 11125.67 420.03 51980.45 88888.00 2024-02-03 16:12:20.406 034 11125.65 420.06 51980.39 88888.00 2024-02-03 16:12:20.906 034 11125.64 420.05 51980.37 88888.00 2024-02-03 16:12:21.406 034 11125.69 420.03 51980.35 88888.00 2024-02-03 16:12:21.906 034 11125.72 420.06 51980.31 88888.00 2024-02-03 16:12:22.406 034 11125.70 420.04 51980.31 88888.00 2024-02-03 16:12:22.906 034 11125.68 420.02 51980.35 88888.00 2024-02-03 16:12:23.406 034 11125.71 419.99 51980.31 88888.00 2024-02-03 16:12:23.906 034 11125.71 420.04 51980.32 88888.00 2024-02-03 16:12:24.406 034 11125.71 420.04 51980.37 88888.00 2024-02-03 16:12:24.906 034 11125.67 419.96 51980.37 88888.00 2024-02-03 16:12:25.406 034 11125.70 419.97 51980.37 88888.00 2024-02-03 16:12:25.906 034 11125.70 420.06 51980.37 88888.00 2024-02-03 16:12:26.406 034 11125.71 420.02 51980.35 88888.00 2024-02-03 16:12:26.907 034 11125.71 420.02 51980.38 88888.00 2024-02-03 16:12:27.407 034 11125.68 420.02 51980.43 88888.00 2024-02-03 16:12:27.907 034 11125.69 420.03 51980.43 88888.00 2024-02-03 16:12:28.407 034 11125.70 419.98 51980.39 88888.00 2024-02-03 16:12:28.907 034 11125.68 419.99 51980.35 88888.00 2024-02-03 16:12:29.407 034 11125.61 419.97 51980.36 88888.00 2024-02-03 16:12:29.907 034 11125.63 419.96 51980.36 88888.00 2024-02-03 16:12:30.407 034 11125.65 419.96 51980.39 88888.00 2024-02-03 16:12:30.907 034 11125.70 419.99 51980.37 88888.00 2024-02-03 16:12:31.407 034 11125.69 419.99 51980.32 88888.00 2024-02-03 16:12:31.906 034 11125.70 419.96 51980.32 88888.00 2024-02-03 16:12:32.406 034 11125.69 419.97 51980.30 88888.00 2024-02-03 16:12:32.906 034 11125.69 419.97 51980.34 88888.00 2024-02-03 16:12:33.406 034 11125.70 419.94 51980.34 88888.00 2024-02-03 16:12:33.906 034 11125.70 419.94 51980.32 88888.00 2024-02-03 16:12:34.406 034 11125.69 419.94 51980.36 88888.00 2024-02-03 16:12:34.906 034 11125.64 419.93 51980.40 88888.00 2024-02-03 16:12:35.406 034 11125.65 419.93 51980.37 88888.00 2024-02-03 16:12:35.906 034 11125.62 419.92 51980.34 88888.00 2024-02-03 16:12:36.406 034 11125.63 419.87 51980.36 88888.00 2024-02-03 16:12:36.906 034 11125.63 419.86 51980.32 88888.00 2024-02-03 16:12:37.406 034 11125.63 419.92 51980.34 88888.00 2024-02-03 16:12:37.906 034 11125.64 419.92 51980.35 88888.00 2024-02-03 16:12:38.406 034 11125.62 419.95 51980.32 88888.00 2024-02-03 16:12:38.906 034 11125.62 419.98 51980.32 88888.00 2024-02-03 16:12:39.406 034 11125.63 419.95 51980.36 88888.00 2024-02-03 16:12:39.906 034 11125.63 419.94 51980.35 88888.00 2024-02-03 16:12:40.406 034 11125.61 419.88 51980.34 88888.00 2024-02-03 16:12:40.906 034 11125.61 419.90 51980.35 88888.00 2024-02-03 16:12:41.406 034 11125.61 419.94 51980.37 88888.00 2024-02-03 16:12:41.906 034 11125.60 419.94 51980.35 88888.00 2024-02-03 16:12:42.406 034 11125.58 419.93 51980.34 88888.00 2024-02-03 16:12:42.906 034 11125.64 419.88 51980.37 88888.00 2024-02-03 16:12:43.406 034 11125.68 419.90 51980.37 88888.00 2024-02-03 16:12:43.906 034 11125.63 419.87 51980.40 88888.00 2024-02-03 16:12:44.406 034 11125.62 419.88 51980.40 88888.00 2024-02-03 16:12:45.406 034 11125.55 419.80 51980.39 88888.00 2024-02-03 16:12:45.906 034 11125.56 419.83 51980.41 88888.00 2024-02-03 16:12:46.406 034 11125.59 419.80 51980.41 88888.00 2024-02-03 16:12:46.906 034 11125.56 419.83 51980.44 88888.00 2024-02-03 16:12:47.406 034 11125.60 419.86 51980.43 88888.00 2024-02-03 16:12:47.906 034 11125.58 419.85 51980.43 88888.00 2024-02-03 16:12:48.406 034 11125.55 419.80 51980.47 88888.00 2024-02-03 16:12:48.906 034 11125.58 419.83 51980.48 88888.00 2024-02-03 16:12:49.406 034 11125.59 419.80 51980.47 88888.00 2024-02-03 16:12:49.906 034 11125.53 419.78 51980.47 88888.00 2024-02-03 16:12:50.406 034 11125.51 419.86 51980.46 88888.00 2024-02-03 16:12:50.906 034 11125.56 419.83 51980.47 88888.00 2024-02-03 16:12:51.406 034 11125.58 419.84 51980.43 88888.00 2024-02-03 16:12:51.906 034 11125.59 419.83 51980.43 88888.00 2024-02-03 16:12:52.406 034 11125.55 419.78 51980.43 88888.00 2024-02-03 16:12:52.906 034 11125.56 419.76 51980.43 88888.00 2024-02-03 16:12:53.406 034 11125.55 419.75 51980.41 88888.00 2024-02-03 16:12:53.906 034 11125.60 419.78 51980.40 88888.00 2024-02-03 16:12:54.406 034 11125.62 419.79 51980.39 88888.00 2024-02-03 16:12:54.906 034 11125.63 419.77 51980.37 88888.00 2024-02-03 16:12:55.406 034 11125.63 419.75 51980.38 88888.00 2024-02-03 16:12:55.906 034 11125.63 419.76 51980.39 88888.00 2024-02-03 16:12:56.406 034 11125.64 419.73 51980.40 88888.00 2024-02-03 16:12:56.906 034 11125.60 419.68 51980.38 88888.00 2024-02-03 16:12:57.406 034 11125.58 419.70 51980.37 88888.00 2024-02-03 16:12:57.906 034 11125.60 419.70 51980.34 88888.00 2024-02-03 16:12:58.406 034 11125.58 419.74 51980.37 88888.00 2024-02-03 16:12:58.906 034 11125.59 419.75 51980.38 88888.00 2024-02-03 16:12:59.406 034 11125.55 419.76 51980.35 88888.00 2024-02-03 16:12:59.906 034 11125.54 419.74 51980.32 88888.00 2024-02-03 16:13:00.406 034 11125.53 419.73 51980.34 88888.00 2024-02-03 16:13:00.906 034 11125.60 419.71 51980.38 88888.00 2024-02-03 16:13:01.406 034 11125.60 419.67 51980.38 88888.00 2024-02-03 16:13:01.906 034 11125.58 419.71 51980.40 88888.00 2024-02-03 16:13:02.406 034 11125.58 419.76 51980.38 88888.00 2024-02-03 16:13:02.906 034 11125.55 419.75 51980.34 88888.00 2024-02-03 16:13:03.406 034 11125.58 419.71 51980.32 88888.00 2024-02-03 16:13:03.906 034 11125.60 419.69 51980.35 88888.00 2024-02-03 16:13:04.406 034 11125.59 419.75 51980.37 88888.00 2024-02-03 16:13:04.906 034 11125.56 419.68 51980.37 88888.00 2024-02-03 16:13:05.406 034 11125.58 419.64 51980.39 88888.00 2024-02-03 16:13:05.906 034 11125.59 419.65 51980.39 88888.00 2024-02-03 16:13:06.406 034 11125.58 419.63 51980.39 88888.00 2024-02-03 16:13:06.906 034 11125.58 419.69 51980.38 88888.00 2024-02-03 16:13:07.406 034 11125.59 419.69 51980.37 88888.00 2024-02-03 16:13:07.906 034 11125.56 419.70 51980.38 88888.00 2024-02-03 16:13:08.406 034 11125.52 419.67 51980.40 88888.00 2024-02-03 16:13:08.906 034 11125.53 419.64 51980.40 88888.00 2024-02-03 16:13:09.406 034 11125.56 419.67 51980.38 88888.00 2024-02-03 16:13:09.906 034 11125.56 419.66 51980.36 88888.00 2024-02-03 16:13:10.406 034 11125.59 419.65 51980.35 88888.00 2024-02-03 16:13:10.906 034 11125.59 419.67 51980.37 88888.00 2024-02-03 16:13:11.406 034 11125.56 419.71 51980.34 88888.00 2024-02-03 16:13:11.906 034 11125.59 419.70 51980.30 88888.00 2024-02-03 16:13:12.406 034 11125.59 419.71 51980.29 88888.00 2024-02-03 16:13:12.906 034 11125.58 419.71 51980.31 88888.00 2024-02-03 16:13:13.406 034 11125.59 419.65 51980.31 88888.00 2024-02-03 16:13:13.906 034 11125.60 419.63 51980.27 88888.00 2024-02-03 16:13:14.406 034 11125.60 419.67 51980.31 88888.00 2024-02-03 16:13:14.906 034 11125.60 419.70 51980.31 88888.00 2024-02-03 16:13:15.406 034 11125.60 419.67 51980.26 88888.00 2024-02-03 16:13:15.906 034 11125.58 419.64 51980.26 88888.00 2024-02-03 16:13:16.406 034 11125.60 419.70 51980.27 88888.00 2024-02-03 16:13:16.906 034 11125.60 419.71 51980.30 88888.00 2024-02-03 16:13:17.406 034 11125.59 419.71 51980.37 88888.00 2024-02-03 16:13:17.906 034 11125.56 419.69 51980.36 88888.00 2024-02-03 16:13:18.406 034 11125.55 419.66 51980.29 88888.00 2024-02-03 16:13:18.906 034 11125.60 419.65 51980.29 88888.00 2024-02-03 16:13:19.406 034 11125.58 419.68 51980.29 88888.00 2024-02-03 16:13:19.906 034 11125.61 419.67 51980.30 88888.00 2024-02-03 16:13:20.406 034 11125.60 419.65 51980.29 88888.00 2024-02-03 16:13:20.906 034 11125.56 419.70 51980.23 88888.00 2024-02-03 16:13:21.406 034 11125.54 419.69 51980.25 88888.00 2024-02-03 16:13:21.906 034 11125.55 419.67 51980.31 88888.00 2024-02-03 16:13:22.406 034 11125.58 419.66 51980.30 88888.00 2024-02-03 16:13:22.906 034 11125.58 419.65 51980.27 88888.00 2024-02-03 16:13:23.406 034 11125.60 419.64 51980.26 88888.00 2024-02-03 16:13:23.906 034 11125.63 419.59 51980.23 88888.00 2024-02-03 16:13:24.406 034 11125.62 419.61 51980.25 88888.00 2024-02-03 16:13:24.906 034 11125.58 419.69 51980.25 88888.00 2024-02-03 16:13:25.407 034 11125.54 419.67 51980.23 88888.00 2024-02-03 16:13:25.907 034 11125.59 419.65 51980.26 88888.00 2024-02-03 16:13:26.906 034 11125.54 419.65 51980.23 88888.00 2024-02-03 16:13:27.406 034 11125.55 419.67 51980.22 88888.00 2024-02-03 16:13:27.906 034 11125.58 419.69 51980.25 88888.00 2024-02-03 16:13:28.406 034 11125.61 419.71 51980.27 88888.00 2024-02-03 16:13:28.906 034 11125.61 419.75 51980.27 88888.00 2024-02-03 16:13:29.406 034 11125.61 419.73 51980.27 88888.00 2024-02-03 16:13:29.906 034 11125.62 419.67 51980.29 88888.00 2024-02-03 16:13:30.406 034 11125.60 419.65 51980.28 88888.00 2024-02-03 16:13:30.906 034 11125.61 419.67 51980.29 88888.00 2024-02-03 16:13:31.406 034 11125.64 419.68 51980.27 88888.00 2024-02-03 16:13:31.907 034 11125.67 419.61 51980.25 88888.00 2024-02-03 16:13:32.407 034 11125.63 419.60 51980.26 88888.00 2024-02-03 16:13:32.907 034 11125.59 419.58 51980.29 88888.00 2024-02-03 16:13:33.407 034 11125.59 419.56 51980.29 88888.00 2024-02-03 16:13:33.907 034 11125.63 419.65 51980.28 88888.00 2024-02-03 16:13:34.906 034 11125.62 419.66 51980.25 88888.00 2024-02-03 16:13:35.406 034 11125.61 419.65 51980.23 88888.00 2024-02-03 16:13:35.906 034 11125.62 419.67 51980.23 88888.00 2024-02-03 16:13:36.406 034 11125.68 419.64 51980.21 88888.00 2024-02-03 16:13:36.906 034 11125.69 419.60 51980.19 88888.00 2024-02-03 16:13:37.406 034 11125.69 419.64 51980.20 88888.00 2024-02-03 16:13:37.906 034 11125.68 419.61 51980.19 88888.00 2024-02-03 16:13:38.406 034 11125.68 419.65 51980.21 88888.00 2024-02-03 16:13:38.906 034 11125.65 419.63 51980.27 88888.00 2024-02-03 16:13:39.406 034 11125.62 419.58 51980.28 88888.00 2024-02-03 16:13:39.907 034 11125.60 419.60 51980.30 88888.00 2024-02-03 16:13:40.407 034 11125.61 419.61 51980.32 88888.00 2024-02-03 16:13:40.907 034 11125.64 419.59 51980.31 88888.00 2024-02-03 16:13:41.407 034 11125.64 419.61 51980.29 88888.00 2024-02-03 16:13:41.907 034 11125.61 419.56 51980.30 88888.00 2024-02-03 16:13:42.407 034 11125.59 419.54 51980.28 88888.00 2024-02-03 16:13:42.907 034 11125.61 419.55 51980.27 88888.00 2024-02-03 16:13:43.407 034 11125.58 419.56 51980.23 88888.00 2024-02-03 16:13:43.907 034 11125.55 419.54 51980.25 88888.00 2024-02-03 16:13:44.906 034 11125.55 419.52 51980.25 88888.00 2024-02-03 16:13:45.406 034 11125.55 419.52 51980.20 88888.00 2024-02-03 16:13:45.906 034 11125.54 419.49 51980.20 88888.00 2024-02-03 16:13:46.406 034 11125.55 419.47 51980.20 88888.00 2024-02-03 16:13:46.906 034 11125.59 419.49 51980.21 88888.00 2024-02-03 16:13:47.406 034 11125.58 419.55 51980.21 88888.00 2024-02-03 16:13:47.906 034 11125.56 419.55 51980.21 88888.00 2024-02-03 16:13:48.406 034 11125.54 419.54 51980.22 88888.00 2024-02-03 16:13:48.906 034 11125.53 419.51 51980.20 88888.00 2024-02-03 16:13:49.406 034 11125.50 419.49 51980.18 88888.00 2024-02-03 16:13:49.906 034 11125.47 419.49 51980.20 88888.00 2024-02-03 16:13:50.406 034 11125.49 419.45 51980.18 88888.00 2024-02-03 16:13:50.906 034 11125.46 419.47 51980.20 88888.00 2024-02-03 16:13:51.406 034 11125.51 419.50 51980.22 88888.00 2024-02-03 16:13:51.906 034 11125.55 419.55 51980.20 88888.00 2024-02-03 16:13:52.406 034 11125.50 419.55 51980.22 88888.00 2024-02-03 16:13:52.906 034 11125.49 419.45 51980.22 88888.00 2024-02-03 16:13:53.406 034 11125.52 419.44 51980.22 88888.00 2024-02-03 16:13:53.906 034 11125.49 419.50 51980.26 88888.00 2024-02-03 16:13:54.906 034 11125.50 419.44 51980.25 88888.00 2024-02-03 16:13:55.406 034 11125.47 419.46 51980.23 88888.00 2024-02-03 16:13:55.906 034 11125.45 419.48 51980.22 88888.00 2024-02-03 16:13:56.406 034 11125.45 419.49 51980.21 88888.00 2024-02-03 16:13:56.906 034 11125.40 419.49 51980.21 88888.00 2024-02-03 16:13:57.406 034 11125.42 419.42 51980.25 88888.00 2024-02-03 16:13:57.906 034 11125.42 419.44 51980.25 88888.00 2024-02-03 16:13:58.406 034 11125.42 419.46 51980.25 88888.00 2024-02-03 16:13:58.906 034 11125.47 419.46 51980.22 88888.00 2024-02-03 16:13:59.406 034 11125.45 419.42 51980.23 88888.00 2024-02-03 16:13:59.906 034 11125.42 419.45 51980.25 88888.00 2024-02-03 16:14:00.406 034 11125.46 419.44 51980.25 88888.00 2024-02-03 16:14:00.906 034 11125.50 419.44 51980.27 88888.00 2024-02-03 16:14:01.406 034 11125.50 419.44 51980.27 88888.00 2024-02-03 16:14:01.906 034 11125.44 419.44 51980.25 88888.00 2024-02-03 16:14:02.406 034 11125.42 419.42 51980.27 88888.00 2024-02-03 16:14:02.906 034 11125.43 419.45 51980.28 88888.00 2024-02-03 16:14:03.406 034 11125.42 419.45 51980.28 88888.00 2024-02-03 16:14:03.906 034 11125.44 419.40 51980.32 88888.00 2024-02-03 16:14:04.406 034 11125.44 419.46 51980.32 88888.00 2024-02-03 16:14:04.907 034 11125.47 419.49 51980.28 88888.00 2024-02-03 16:14:05.407 034 11125.46 419.44 51980.29 88888.00 2024-02-03 16:14:05.907 034 11125.49 419.41 51980.28 88888.00 2024-02-03 16:14:06.407 034 11125.49 419.40 51980.30 88888.00 2024-02-03 16:14:06.907 034 11125.49 419.41 51980.31 88888.00 2024-02-03 16:14:07.407 034 11125.50 419.40 51980.30 88888.00 2024-02-03 16:14:07.907 034 11125.47 419.37 51980.29 88888.00 2024-02-03 16:14:08.407 034 11125.46 419.37 51980.28 88888.00 2024-02-03 16:14:08.907 034 11125.49 419.38 51980.32 88888.00 2024-02-03 16:14:09.407 034 11125.45 419.40 51980.31 88888.00 2024-02-03 16:14:09.907 034 11125.45 419.42 51980.31 88888.00 2024-02-03 16:14:10.407 034 11125.43 419.41 51980.31 88888.00 2024-02-03 16:14:10.907 034 11125.45 419.46 51980.31 88888.00 2024-02-03 16:14:11.407 034 11125.44 419.45 51980.31 88888.00 2024-02-03 16:14:11.907 034 11125.42 419.42 51980.34 88888.00 2024-02-03 16:14:12.407 034 11125.42 419.46 51980.32 88888.00 2024-02-03 16:14:12.907 034 11125.45 419.45 51980.35 88888.00 2024-02-03 16:14:13.407 034 11125.42 419.42 51980.37 88888.00 2024-02-03 16:14:13.907 034 11125.42 419.40 51980.38 88888.00 2024-02-03 16:14:14.407 034 11125.42 419.38 51980.41 88888.00 2024-02-03 16:14:14.907 034 11125.40 419.40 51980.40 88888.00 2024-02-03 16:14:15.407 034 11125.42 419.41 51980.39 88888.00 2024-02-03 16:14:15.907 034 11125.41 419.39 51980.39 88888.00 2024-02-03 16:14:16.407 034 11125.41 419.40 51980.39 88888.00 2024-02-03 16:14:16.907 034 11125.47 419.38 51980.37 88888.00 2024-02-03 16:14:17.407 034 11125.46 419.44 51980.37 88888.00 2024-02-03 16:14:18.407 034 11125.47 419.47 51980.38 88888.00 2024-02-03 16:14:18.907 034 11125.45 419.39 51980.40 88888.00 2024-02-03 16:14:19.407 034 11125.50 419.40 51980.40 88888.00 2024-02-03 16:14:19.907 034 11125.49 419.44 51980.40 88888.00 2024-02-03 16:14:20.407 034 11125.47 419.45 51980.38 88888.00 2024-02-03 16:14:20.907 034 11125.47 419.44 51980.38 88888.00 2024-02-03 16:14:21.407 034 11125.44 419.46 51980.36 88888.00 2024-02-03 16:14:21.907 034 11125.42 419.40 51980.31 88888.00 2024-02-03 16:14:22.407 034 11125.40 419.44 51980.34 88888.00 2024-02-03 16:14:22.907 034 11125.40 419.39 51980.36 88888.00 2024-02-03 16:14:23.407 034 11125.40 419.40 51980.36 88888.00 2024-02-03 16:14:23.907 034 11125.37 419.42 51980.35 88888.00 2024-02-03 16:14:24.407 034 11125.38 419.42 51980.36 88888.00 2024-02-03 16:14:24.907 034 11125.38 419.44 51980.34 88888.00 2024-02-03 16:14:25.407 034 11125.40 419.46 51980.30 88888.00 2024-02-03 16:14:25.907 034 11125.41 419.45 51980.31 88888.00 2024-02-03 16:14:26.407 034 11125.41 419.45 51980.32 88888.00 2024-02-03 16:14:26.907 034 11125.40 419.40 51980.29 88888.00 2024-02-03 16:14:27.407 034 11125.46 419.36 51980.29 88888.00 2024-02-03 16:14:28.407 034 11125.37 419.41 51980.29 88888.00 2024-02-03 16:14:28.907 034 11125.37 419.44 51980.29 88888.00 2024-02-03 16:14:29.407 034 11125.40 419.40 51980.35 88888.00 2024-02-03 16:14:29.907 034 11125.42 419.39 51980.31 88888.00 2024-02-03 16:14:30.407 034 11125.40 419.40 51980.31 88888.00 2024-02-03 16:14:30.907 034 11125.37 419.45 51980.32 88888.00 2024-02-03 16:14:31.407 034 11125.35 419.40 51980.32 88888.00 2024-02-03 16:14:31.907 034 11125.37 419.35 51980.35 88888.00 2024-02-03 16:14:32.407 034 11125.37 419.39 51980.34 88888.00 2024-02-03 16:14:32.907 034 11125.38 419.44 51980.31 88888.00 2024-02-03 16:14:33.407 034 11125.43 419.46 51980.32 88888.00 2024-02-03 16:14:33.907 034 11125.37 419.45 51980.35 88888.00 2024-02-03 16:14:34.407 034 11125.35 419.44 51980.36 88888.00 2024-02-03 16:14:34.907 034 11125.36 419.40 51980.35 88888.00 2024-02-03 16:14:35.407 034 11125.36 419.37 51980.31 88888.00 2024-02-03 16:14:35.907 034 11125.34 419.38 51980.29 88888.00 2024-02-03 16:14:36.407 034 11125.27 419.42 51980.28 88888.00 2024-02-03 16:14:36.907 034 11125.32 419.41 51980.29 88888.00 2024-02-03 16:14:37.407 034 11125.37 419.40 51980.31 88888.00 2024-02-03 16:14:37.907 034 11125.36 419.37 51980.34 88888.00 2024-02-03 16:14:38.407 034 11125.34 419.36 51980.34 88888.00 2024-02-03 16:14:38.907 034 11125.35 419.37 51980.38 88888.00 2024-02-03 16:14:39.407 034 11125.38 419.35 51980.37 88888.00 2024-02-03 16:14:39.907 034 11125.35 419.32 51980.38 88888.00 2024-02-03 16:14:40.407 034 11125.34 419.37 51980.41 88888.00 2024-02-03 16:14:40.907 034 11125.34 419.35 51980.40 88888.00 2024-02-03 16:14:41.407 034 11125.33 419.29 51980.38 88888.00 2024-02-03 16:14:41.907 034 11125.30 419.31 51980.38 88888.00 2024-02-03 16:14:42.407 034 11125.32 419.27 51980.35 88888.00 2024-02-03 16:14:42.907 034 11125.35 419.30 51980.37 88888.00 2024-02-03 16:14:43.407 034 11125.42 419.27 51980.39 88888.00 2024-02-03 16:14:43.907 034 11125.36 419.31 51980.40 88888.00 2024-02-03 16:14:44.407 034 11125.38 419.32 51980.38 88888.00 2024-02-03 16:14:44.907 034 11125.37 419.29 51980.37 88888.00 2024-02-03 16:14:45.407 034 11125.34 419.27 51980.36 88888.00 2024-02-03 16:14:45.907 034 11125.42 419.27 51980.38 88888.00 2024-02-03 16:14:46.407 034 11125.43 419.26 51980.39 88888.00 2024-02-03 16:14:46.907 034 11125.38 419.26 51980.39 88888.00 2024-02-03 16:14:47.407 034 11125.37 419.28 51980.38 88888.00 2024-02-03 16:14:47.907 034 11125.35 419.31 51980.39 88888.00 2024-02-03 16:14:48.407 034 11125.35 419.30 51980.38 88888.00 2024-02-03 16:14:48.907 034 11125.42 419.27 51980.39 88888.00 2024-02-03 16:14:49.407 034 11125.41 419.24 51980.39 88888.00 2024-02-03 16:14:49.907 034 11125.43 419.27 51980.38 88888.00 2024-02-03 16:14:50.407 034 11125.42 419.27 51980.37 88888.00 2024-02-03 16:14:50.907 034 11125.41 419.30 51980.35 88888.00 2024-02-03 16:14:51.407 034 11125.42 419.30 51980.35 88888.00 2024-02-03 16:14:51.907 034 11125.42 419.26 51980.36 88888.00 2024-02-03 16:14:52.407 034 11125.43 419.28 51980.36 88888.00 2024-02-03 16:14:52.907 034 11125.41 419.27 51980.35 88888.00 2024-02-03 16:14:53.407 034 11125.38 419.25 51980.31 88888.00 2024-02-03 16:14:53.907 034 11125.38 419.25 51980.30 88888.00 2024-02-03 16:14:54.407 034 11125.38 419.20 51980.32 88888.00 2024-02-03 16:14:54.907 034 11125.40 419.18 51980.34 88888.00 2024-02-03 16:14:55.407 034 11125.40 419.22 51980.31 88888.00 2024-02-03 16:14:55.907 034 11125.41 419.25 51980.32 88888.00 2024-02-03 16:14:56.407 034 11125.41 419.25 51980.30 88888.00 2024-02-03 16:14:56.907 034 11125.38 419.22 51980.32 88888.00 2024-02-03 16:14:57.407 034 11125.36 419.21 51980.35 88888.00 2024-02-03 16:14:57.907 034 11125.30 419.21 51980.36 88888.00 2024-02-03 16:14:58.407 034 11125.33 419.21 51980.37 88888.00 2024-02-03 16:14:58.907 034 11125.32 419.21 51980.34 88888.00 2024-02-03 16:14:59.407 034 11125.33 419.21 51980.32 88888.00 2024-02-03 16:14:59.907 034 11125.37 419.20 51980.34 88888.00 2024-02-03 16:15:00.407 034 11125.36 419.21 51980.36 88888.00 2024-02-03 16:15:00.907 034 11125.38 419.25 51980.32 88888.00 2024-02-03 16:15:01.407 034 11125.44 419.28 51980.31 88888.00 2024-02-03 16:15:01.907 034 11125.47 419.21 51980.30 88888.00 2024-02-03 16:15:02.407 034 11125.45 419.13 51980.31 88888.00 2024-02-03 16:15:02.907 034 11125.46 419.19 51980.37 88888.00 2024-02-03 16:15:03.407 034 11125.44 419.21 51980.37 88888.00 2024-02-03 16:15:03.907 034 11125.45 419.18 51980.35 88888.00 2024-02-03 16:15:04.407 034 11125.43 419.16 51980.35 88888.00 2024-02-03 16:15:04.907 034 11125.41 419.16 51980.31 88888.00 2024-02-03 16:15:05.407 034 11125.44 419.15 51980.30 88888.00 2024-02-03 16:15:05.907 034 11125.41 419.13 51980.31 88888.00 2024-02-03 16:15:06.407 034 11125.38 419.17 51980.35 88888.00 2024-02-03 16:15:06.907 034 11125.44 419.18 51980.35 88888.00 2024-02-03 16:15:07.407 034 11125.46 419.18 51980.30 88888.00 2024-02-03 16:15:07.907 034 11125.46 419.17 51980.30 88888.00 2024-02-03 16:15:08.407 034 11125.46 419.13 51980.29 88888.00 2024-02-03 16:15:08.907 034 11125.46 419.15 51980.30 88888.00 2024-02-03 16:15:09.407 034 11125.49 419.12 51980.31 88888.00 2024-02-03 16:15:09.907 034 11125.50 419.10 51980.32 88888.00 2024-02-03 16:15:10.407 034 11125.50 419.11 51980.36 88888.00 2024-02-03 16:15:10.907 034 11125.51 419.13 51980.34 88888.00 2024-02-03 16:15:11.407 034 11125.54 419.11 51980.31 88888.00 2024-02-03 16:15:11.907 034 11125.51 419.10 51980.36 88888.00 2024-02-03 16:15:12.407 034 11125.45 419.10 51980.34 88888.00 2024-02-03 16:15:12.907 034 11125.45 419.05 51980.34 88888.00 2024-02-03 16:15:13.407 034 11125.47 419.03 51980.31 88888.00 2024-02-03 16:15:13.907 034 11125.49 419.02 51980.28 88888.00 2024-02-03 16:15:14.407 034 11125.46 419.02 51980.29 88888.00 2024-02-03 16:15:14.907 034 11125.49 419.01 51980.30 88888.00 2024-02-03 16:15:15.407 034 11125.51 419.03 51980.30 88888.00 2024-02-03 16:15:15.907 034 11125.46 419.05 51980.32 88888.00 2024-02-03 16:15:16.407 034 11125.49 419.03 51980.32 88888.00 2024-02-03 16:15:16.907 034 11125.53 419.01 51980.30 88888.00 2024-02-03 16:15:17.407 034 11125.54 418.99 51980.30 88888.00 2024-02-03 16:15:17.907 034 11125.56 418.96 51980.30 88888.00 2024-02-03 16:15:18.407 034 11125.53 418.98 51980.28 88888.00 2024-02-03 16:15:18.907 034 11125.52 418.97 51980.25 88888.00 2024-02-03 16:15:19.407 034 11125.55 418.99 51980.25 88888.00 2024-02-03 16:15:19.907 034 11125.56 419.05 51980.28 88888.00 2024-02-03 16:15:20.407 034 11125.54 419.03 51980.27 88888.00 2024-02-03 16:15:20.907 034 11125.52 418.99 51980.27 88888.00 2024-02-03 16:15:21.407 034 11125.52 418.98 51980.28 88888.00 2024-02-03 16:15:21.907 034 11125.55 418.98 51980.29 88888.00 2024-02-03 16:15:22.407 034 11125.58 419.05 51980.27 88888.00 2024-02-03 16:15:22.907 034 11125.58 419.01 51980.27 88888.00 2024-02-03 16:15:23.407 034 11125.54 418.98 51980.30 88888.00 2024-02-03 16:15:23.907 034 11125.53 418.97 51980.29 88888.00 2024-02-03 16:15:24.407 034 11125.54 418.97 51980.31 88888.00 2024-02-03 16:15:24.907 034 11125.55 418.98 51980.31 88888.00 2024-02-03 16:15:25.407 034 11125.52 418.96 51980.27 88888.00 2024-02-03 16:15:25.907 034 11125.52 418.99 51980.28 88888.00 2024-02-03 16:15:26.407 034 11125.56 418.99 51980.27 88888.00 2024-02-03 16:15:26.907 034 11125.54 418.99 51980.26 88888.00 2024-02-03 16:15:27.407 034 11125.58 418.99 51980.25 88888.00 2024-02-03 16:15:27.907 034 11125.56 418.98 51980.26 88888.00 2024-02-03 16:15:28.407 034 11125.56 419.00 51980.29 88888.00 2024-02-03 16:15:28.907 034 11125.60 418.95 51980.28 88888.00 2024-02-03 16:15:29.407 034 11125.61 418.91 51980.30 88888.00 2024-02-03 16:15:29.907 034 11125.53 418.88 51980.32 88888.00 2024-02-03 16:15:30.407 034 11125.51 418.86 51980.29 88888.00 2024-02-03 16:15:30.907 034 11125.54 418.87 51980.27 88888.00 2024-02-03 16:15:31.407 034 11125.56 418.90 51980.28 88888.00 2024-02-03 16:15:31.907 034 11125.55 418.88 51980.28 88888.00 2024-02-03 16:15:32.407 034 11125.56 418.87 51980.25 88888.00 2024-02-03 16:15:32.907 034 11125.60 418.83 51980.23 88888.00 2024-02-03 16:15:33.407 034 11125.60 418.88 51980.22 88888.00 2024-02-03 16:15:33.907 034 11125.59 418.88 51980.20 88888.00 2024-02-03 16:15:34.407 034 11125.56 418.86 51980.21 88888.00 2024-02-03 16:15:34.907 034 11125.58 418.87 51980.21 88888.00 2024-02-03 16:15:35.407 034 11125.56 418.83 51980.21 88888.00 2024-02-03 16:15:35.907 034 11125.58 418.84 51980.20 88888.00 2024-02-03 16:15:36.407 034 11125.56 418.87 51980.17 88888.00 2024-02-03 16:15:36.907 034 11125.52 418.81 51980.20 88888.00 2024-02-03 16:15:37.407 034 11125.58 418.82 51980.25 88888.00 2024-02-03 16:15:37.907 034 11125.60 418.87 51980.21 88888.00 2024-02-03 16:15:38.407 034 11125.60 418.84 51980.20 88888.00 2024-02-03 16:15:38.907 034 11125.56 418.81 51980.23 88888.00 2024-02-03 16:15:39.908 034 11125.59 418.80 51980.23 88888.00 2024-02-03 16:15:40.408 034 11125.55 418.80 51980.28 88888.00 2024-02-03 16:15:40.908 034 11125.56 418.87 51980.30 88888.00 2024-02-03 16:15:41.408 034 11125.60 418.83 51980.25 88888.00 2024-02-03 16:15:41.908 034 11125.61 418.88 51980.23 88888.00 2024-02-03 16:15:42.408 034 11125.59 418.88 51980.22 88888.00 2024-02-03 16:15:42.908 034 11125.56 418.86 51980.21 88888.00 2024-02-03 16:15:43.408 034 11125.59 418.84 51980.22 88888.00 2024-02-03 16:15:43.908 034 11125.55 418.86 51980.25 88888.00 2024-02-03 16:15:44.408 034 11125.52 418.89 51980.21 88888.00 2024-02-03 16:15:44.907 034 11125.51 418.87 51980.20 88888.00 2024-02-03 16:15:45.407 034 11125.51 418.87 51980.20 88888.00 2024-02-03 16:15:45.907 034 11125.49 418.83 51980.19 88888.00 2024-02-03 16:15:46.407 034 11125.47 418.86 51980.21 88888.00 2024-02-03 16:15:46.907 034 11125.51 418.82 51980.23 88888.00 2024-02-03 16:15:47.407 034 11125.51 418.84 51980.26 88888.00 2024-02-03 16:15:47.907 034 11125.50 418.87 51980.30 88888.00 2024-02-03 16:15:48.407 034 11125.52 418.91 51980.32 88888.00 2024-02-03 16:15:48.907 034 11125.51 418.93 51980.29 88888.00 2024-02-03 16:15:49.407 034 11125.52 418.89 51980.30 88888.00 2024-02-03 16:15:49.907 034 11125.52 418.88 51980.29 88888.00 2024-02-03 16:15:50.407 034 11125.52 418.82 51980.28 88888.00 2024-02-03 16:15:50.907 034 11125.53 418.84 51980.26 88888.00 2024-02-03 16:15:51.407 034 11125.51 418.87 51980.23 88888.00 2024-02-03 16:15:51.907 034 11125.54 418.89 51980.22 88888.00 2024-02-03 16:15:52.407 034 11125.55 418.88 51980.26 88888.00 2024-02-03 16:15:52.907 034 11125.53 418.84 51980.30 88888.00 2024-02-03 16:15:53.407 034 11125.51 418.83 51980.29 88888.00 2024-02-03 16:15:53.907 034 11125.51 418.84 51980.29 88888.00 2024-02-03 16:15:54.407 034 11125.52 418.80 51980.30 88888.00 2024-02-03 16:15:54.908 034 11125.51 418.80 51980.30 88888.00 2024-02-03 16:15:55.408 034 11125.52 418.83 51980.32 88888.00 2024-02-03 16:15:55.908 034 11125.54 418.82 51980.29 88888.00 2024-02-03 16:15:56.408 034 11125.51 418.79 51980.29 88888.00 2024-02-03 16:15:56.908 034 11125.53 418.80 51980.26 88888.00 2024-02-03 16:15:57.408 034 11125.50 418.79 51980.28 88888.00 2024-02-03 16:15:57.908 034 11125.44 418.77 51980.26 88888.00 2024-02-03 16:15:58.408 034 11125.45 418.77 51980.26 88888.00 2024-02-03 16:15:58.908 034 11125.50 418.76 51980.29 88888.00 2024-02-03 16:15:59.408 034 11125.53 418.71 51980.30 88888.00 2024-02-03 16:15:59.907 034 11125.53 418.72 51980.30 88888.00 2024-02-03 16:16:00.407 034 11125.53 418.74 51980.31 88888.00 2024-02-03 16:16:00.907 034 11125.52 418.73 51980.34 88888.00 2024-02-03 16:16:01.407 034 11125.47 418.76 51980.30 88888.00 2024-02-03 16:16:01.907 034 11125.46 418.79 51980.27 88888.00 2024-02-03 16:16:02.407 034 11125.50 418.77 51980.25 88888.00 2024-02-03 16:16:02.907 034 11125.51 418.76 51980.25 88888.00 2024-02-03 16:16:03.407 034 11125.47 418.74 51980.25 88888.00 2024-02-03 16:16:03.907 034 11125.46 418.72 51980.25 88888.00 2024-02-03 16:16:04.407 034 11125.43 418.76 51980.27 88888.00 2024-02-03 16:16:04.907 034 11125.46 418.70 51980.28 88888.00 2024-02-03 16:16:05.407 034 11125.43 418.72 51980.26 88888.00 2024-02-03 16:16:05.907 034 11125.46 418.68 51980.23 88888.00 2024-02-03 16:16:06.407 034 11125.45 418.63 51980.26 88888.00 2024-02-03 16:16:06.907 034 11125.43 418.71 51980.25 88888.00 2024-02-03 16:16:07.407 034 11125.41 418.69 51980.26 88888.00 2024-02-03 16:16:07.907 034 11125.41 418.69 51980.25 88888.00 2024-02-03 16:16:08.407 034 11125.40 418.69 51980.21 88888.00 2024-02-03 16:16:08.907 034 11125.40 418.69 51980.18 88888.00 2024-02-03 16:16:09.407 034 11125.40 418.68 51980.14 88888.00 2024-02-03 16:16:09.907 034 11125.45 418.66 51980.16 88888.00 2024-02-03 16:16:10.407 034 11125.45 418.61 51980.18 88888.00 2024-02-03 16:16:10.907 034 11125.40 418.62 51980.22 88888.00 2024-02-03 16:16:11.407 034 11125.36 418.68 51980.23 88888.00 2024-02-03 16:16:11.907 034 11125.36 418.64 51980.22 88888.00 2024-02-03 16:16:12.407 034 11125.37 418.63 51980.20 88888.00 2024-02-03 16:16:12.907 034 11125.35 418.62 51980.25 88888.00 2024-02-03 16:16:13.407 034 11125.33 418.62 51980.30 88888.00 2024-02-03 16:16:13.907 034 11125.33 418.64 51980.29 88888.00 2024-02-03 16:16:14.407 034 11125.33 418.67 51980.32 88888.00 2024-02-03 16:16:14.907 034 11125.36 418.66 51980.35 88888.00 2024-02-03 16:16:15.407 034 11125.37 418.67 51980.32 88888.00 2024-02-03 16:16:15.907 034 11125.34 418.66 51980.29 88888.00 2024-02-03 16:16:16.407 034 11125.35 418.62 51980.28 88888.00 2024-02-03 16:16:16.907 034 11125.36 418.62 51980.34 88888.00 2024-02-03 16:16:17.407 034 11125.35 418.59 51980.34 88888.00 2024-02-03 16:16:17.907 034 11125.33 418.54 51980.37 88888.00 2024-02-03 16:16:18.407 034 11125.33 418.58 51980.34 88888.00 2024-02-03 16:16:18.907 034 11125.33 418.52 51980.30 88888.00 2024-02-03 16:16:19.407 034 11125.34 418.60 51980.30 88888.00 2024-02-03 16:16:19.908 034 11125.30 418.61 51980.32 88888.00 2024-02-03 16:16:20.408 034 11125.32 418.54 51980.31 88888.00 2024-02-03 16:16:20.908 034 11125.28 418.55 51980.28 88888.00 2024-02-03 16:16:21.408 034 11125.26 418.61 51980.29 88888.00 2024-02-03 16:16:21.908 034 11125.28 418.60 51980.29 88888.00 2024-02-03 16:16:22.408 034 11125.30 418.60 51980.30 88888.00 2024-02-03 16:16:22.908 034 11125.27 418.55 51980.29 88888.00 2024-02-03 16:16:23.408 034 11125.25 418.49 51980.29 88888.00 2024-02-03 16:16:23.908 034 11125.32 418.52 51980.29 88888.00 2024-02-03 16:16:24.408 034 11125.34 418.52 51980.30 88888.00 2024-02-03 16:16:24.907 034 11125.34 418.48 51980.29 88888.00 2024-02-03 16:16:25.407 034 11125.33 418.58 51980.36 88888.00 2024-02-03 16:16:25.907 034 11125.34 418.54 51980.36 88888.00 2024-02-03 16:16:26.407 034 11125.32 418.45 51980.35 88888.00 2024-02-03 16:16:26.907 034 11125.33 418.47 51980.35 88888.00 2024-02-03 16:16:27.407 034 11125.32 418.49 51980.31 88888.00 2024-02-03 16:16:27.907 034 11125.32 418.51 51980.29 88888.00 2024-02-03 16:16:28.407 034 11125.32 418.51 51980.28 88888.00 2024-02-03 16:16:28.907 034 11125.30 418.55 51980.30 88888.00 2024-02-03 16:16:29.407 034 11125.28 418.62 51980.32 88888.00 2024-02-03 16:16:29.907 034 11125.30 418.61 51980.31 88888.00 2024-02-03 16:16:30.407 034 11125.30 418.54 51980.34 88888.00 2024-02-03 16:16:30.907 034 11125.29 418.53 51980.30 88888.00 2024-02-03 16:16:31.407 034 11125.30 418.52 51980.29 88888.00 2024-02-03 16:16:31.907 034 11125.33 418.50 51980.27 88888.00 2024-02-03 16:16:32.407 034 11125.27 418.48 51980.26 88888.00 2024-02-03 16:16:32.907 034 11125.26 418.47 51980.25 88888.00 2024-02-03 16:16:33.407 034 11125.29 418.47 51980.26 88888.00 2024-02-03 16:16:33.907 034 11125.28 418.50 51980.25 88888.00 2024-02-03 16:16:34.407 034 11125.25 418.50 51980.29 88888.00 2024-02-03 16:16:34.907 034 11125.25 418.47 51980.29 88888.00 2024-02-03 16:16:35.407 034 11125.19 418.47 51980.25 88888.00 2024-02-03 16:16:35.907 034 11125.16 418.48 51980.27 88888.00 2024-02-03 16:16:36.407 034 11125.23 418.47 51980.29 88888.00 2024-02-03 16:16:36.907 034 11125.24 418.48 51980.29 88888.00 2024-02-03 16:16:37.407 034 11125.24 418.47 51980.25 88888.00 2024-02-03 16:16:37.907 034 11125.21 418.49 51980.23 88888.00 2024-02-03 16:16:38.407 034 11125.21 418.50 51980.25 88888.00 2024-02-03 16:16:38.907 034 11125.24 418.57 51980.25 88888.00 2024-02-03 16:16:39.407 034 11125.21 418.51 51980.25 88888.00 2024-02-03 16:16:39.908 034 11125.20 418.45 51980.26 88888.00 2024-02-03 16:16:40.408 034 11125.20 418.45 51980.26 88888.00 2024-02-03 16:16:40.908 034 11125.17 418.44 51980.27 88888.00 2024-02-03 16:16:41.408 034 11125.15 418.41 51980.25 88888.00 2024-02-03 16:16:41.908 034 11125.18 418.39 51980.27 88888.00 2024-02-03 16:16:42.408 034 11125.24 418.40 51980.26 88888.00 2024-02-03 16:16:42.908 034 11125.25 418.43 51980.25 88888.00 2024-02-03 16:16:43.408 034 11125.24 418.39 51980.27 88888.00 2024-02-03 16:16:43.908 034 11125.23 418.39 51980.26 88888.00 2024-02-03 16:16:44.408 034 11125.23 418.38 51980.23 88888.00 2024-02-03 16:16:44.908 034 11125.24 418.38 51980.27 88888.00 2024-02-03 16:16:45.408 034 11125.27 418.40 51980.27 88888.00 2024-02-03 16:16:45.908 034 11125.23 418.30 51980.26 88888.00 2024-02-03 16:16:46.408 034 11125.19 418.33 51980.20 88888.00 2024-02-03 16:16:46.908 034 11125.25 418.38 51980.19 88888.00 2024-02-03 16:16:47.408 034 11125.25 418.34 51980.17 88888.00 2024-02-03 16:16:47.908 034 11125.23 418.37 51980.20 88888.00 2024-02-03 16:16:48.408 034 11125.25 418.40 51980.23 88888.00 2024-02-03 16:16:48.908 034 11125.27 418.41 51980.23 88888.00 2024-02-03 16:16:49.408 034 11125.29 418.33 51980.19 88888.00 2024-02-03 16:16:49.908 034 11125.30 418.39 51980.17 88888.00 2024-02-03 16:16:50.408 034 11125.32 418.35 51980.18 88888.00 2024-02-03 16:16:50.908 034 11125.32 418.33 51980.18 88888.00 2024-02-03 16:16:51.408 034 11125.32 418.33 51980.14 88888.00 2024-02-03 16:16:51.908 034 11125.27 418.35 51980.13 88888.00 2024-02-03 16:16:52.408 034 11125.33 418.35 51980.12 88888.00 2024-02-03 16:16:52.908 034 11125.34 418.33 51980.18 88888.00 2024-02-03 16:16:53.408 034 11125.34 418.39 51980.19 88888.00 2024-02-03 16:16:53.908 034 11125.33 418.42 51980.20 88888.00 2024-02-03 16:16:54.408 034 11125.29 418.34 51980.19 88888.00 2024-02-03 16:16:54.908 034 11125.30 418.38 51980.19 88888.00 2024-02-03 16:16:55.408 034 11125.28 418.39 51980.14 88888.00 2024-02-03 16:16:55.908 034 11125.28 418.38 51980.16 88888.00 2024-02-03 16:16:56.408 034 11125.29 418.37 51980.14 88888.00 2024-02-03 16:16:56.908 034 11125.33 418.32 51980.14 88888.00 2024-02-03 16:16:57.408 034 11125.35 418.34 51980.14 88888.00 2024-02-03 16:16:57.908 034 11125.35 418.38 51980.16 88888.00 2024-02-03 16:16:58.408 034 11125.34 418.33 51980.16 88888.00 2024-02-03 16:16:58.908 034 11125.34 418.30 51980.13 88888.00 2024-02-03 16:16:59.408 034 11125.32 418.33 51980.17 88888.00 2024-02-03 16:16:59.908 034 11125.34 418.33 51980.17 88888.00 2024-02-03 16:17:00.408 034 11125.37 418.30 51980.16 88888.00 2024-02-03 16:17:00.908 034 11125.36 418.33 51980.13 88888.00 2024-02-03 16:17:01.408 034 11125.36 418.29 51980.10 88888.00 2024-02-03 16:17:01.908 034 11125.36 418.31 51980.09 88888.00 2024-02-03 16:17:02.408 034 11125.34 418.33 51980.10 88888.00 2024-02-03 16:17:02.908 034 11125.36 418.33 51980.10 88888.00 2024-02-03 16:17:03.408 034 11125.38 418.25 51980.09 88888.00 2024-02-03 16:17:03.908 034 11125.40 418.32 51980.08 88888.00 2024-02-03 16:17:04.408 034 11125.41 418.34 51980.10 88888.00 2024-02-03 16:17:04.908 034 11125.40 418.28 51980.11 88888.00 2024-02-03 16:17:05.408 034 11125.40 418.28 51980.11 88888.00 2024-02-03 16:17:05.908 034 11125.40 418.34 51980.12 88888.00 2024-02-03 16:17:06.408 034 11125.41 418.38 51980.11 88888.00 2024-02-03 16:17:06.908 034 11125.40 418.34 51980.09 88888.00 2024-02-03 16:17:07.408 034 11125.37 418.33 51980.11 88888.00 2024-02-03 16:17:07.908 034 11125.40 418.33 51980.09 88888.00 2024-02-03 16:17:08.408 034 11125.38 418.35 51980.08 88888.00 2024-02-03 16:17:08.908 034 11125.36 418.33 51980.05 88888.00 2024-02-03 16:17:09.408 034 11125.34 418.31 51980.08 88888.00 2024-02-03 16:17:09.908 034 11125.34 418.33 51980.11 88888.00 2024-02-03 16:17:10.408 034 11125.35 418.32 51980.10 88888.00 2024-02-03 16:17:10.908 034 11125.40 418.29 51980.09 88888.00 2024-02-03 16:17:11.408 034 11125.41 418.31 51980.08 88888.00 2024-02-03 16:17:11.908 034 11125.41 418.31 51980.11 88888.00 2024-02-03 16:17:12.408 034 11125.42 418.34 51980.11 88888.00 2024-02-03 16:17:12.908 034 11125.41 418.34 51980.10 88888.00 2024-02-03 16:17:13.408 034 11125.42 418.32 51980.09 88888.00 2024-02-03 16:17:13.908 034 11125.42 418.29 51980.10 88888.00 2024-02-03 16:17:14.408 034 11125.44 418.30 51980.10 88888.00 2024-02-03 16:17:14.908 034 11125.47 418.33 51980.11 88888.00 2024-02-03 16:17:15.408 034 11125.49 418.30 51980.12 88888.00 2024-02-03 16:17:15.908 034 11125.51 418.25 51980.13 88888.00 2024-02-03 16:17:16.408 034 11125.56 418.24 51980.13 88888.00 2024-02-03 16:17:16.908 034 11125.52 418.28 51980.11 88888.00 2024-02-03 16:17:17.408 034 11125.53 418.28 51980.16 88888.00 2024-02-03 16:17:17.908 034 11125.54 418.26 51980.14 88888.00 2024-02-03 16:17:18.408 034 11125.54 418.25 51980.12 88888.00 2024-02-03 16:17:18.908 034 11125.55 418.26 51980.07 88888.00 2024-02-03 16:17:19.408 034 11125.53 418.26 51980.07 88888.00 2024-02-03 16:17:19.909 034 11125.55 418.25 51980.10 88888.00 2024-02-03 16:17:20.409 034 11125.56 418.22 51980.10 88888.00 2024-02-03 16:17:20.909 034 11125.60 418.26 51980.13 88888.00 2024-02-03 16:17:21.409 034 11125.62 418.29 51980.12 88888.00 2024-02-03 16:17:21.909 034 11125.61 418.28 51980.11 88888.00 2024-02-03 16:17:22.409 034 11125.60 418.30 51980.11 88888.00 2024-02-03 16:17:22.909 034 11125.60 418.31 51980.11 88888.00 2024-02-03 16:17:23.409 034 11125.61 418.26 51980.13 88888.00 2024-02-03 16:17:23.909 034 11125.60 418.26 51980.10 88888.00 2024-02-03 16:17:24.409 034 11125.61 418.24 51980.09 88888.00 2024-02-03 16:17:24.908 034 11125.59 418.20 51980.10 88888.00 2024-02-03 16:17:25.408 034 11125.60 418.26 51980.11 88888.00 2024-02-03 16:17:25.908 034 11125.60 418.30 51980.09 88888.00 2024-02-03 16:17:26.408 034 11125.60 418.30 51980.08 88888.00 2024-02-03 16:17:26.908 034 11125.56 418.29 51980.08 88888.00 2024-02-03 16:17:27.408 034 11125.63 418.28 51980.10 88888.00 2024-02-03 16:17:27.908 034 11125.61 418.24 51980.12 88888.00 2024-02-03 16:17:28.408 034 11125.59 418.22 51980.13 88888.00 2024-02-03 16:17:28.908 034 11125.56 418.28 51980.16 88888.00 2024-02-03 16:17:29.408 034 11125.56 418.30 51980.19 88888.00 2024-02-03 16:17:29.908 034 11125.56 418.25 51980.17 88888.00 2024-02-03 16:17:30.408 034 11125.60 418.29 51980.12 88888.00 2024-02-03 16:17:30.908 034 11125.58 418.31 51980.13 88888.00 2024-02-03 16:17:31.408 034 11125.58 418.29 51980.16 88888.00 2024-02-03 16:17:31.908 034 11125.58 418.30 51980.19 88888.00 2024-02-03 16:17:32.408 034 11125.60 418.34 51980.20 88888.00 2024-02-03 16:17:32.908 034 11125.60 418.33 51980.14 88888.00 2024-02-03 16:17:33.408 034 11125.55 418.31 51980.11 88888.00 2024-02-03 16:17:33.908 034 11125.59 418.28 51980.14 88888.00 2024-02-03 16:17:34.408 034 11125.63 418.23 51980.16 88888.00 2024-02-03 16:17:34.908 034 11125.64 418.25 51980.19 88888.00 2024-02-03 16:17:35.408 034 11125.60 418.28 51980.13 88888.00 2024-02-03 16:17:35.908 034 11125.58 418.25 51980.14 88888.00 2024-02-03 16:17:36.408 034 11125.56 418.25 51980.13 88888.00 2024-02-03 16:17:36.908 034 11125.59 418.31 51980.11 88888.00 2024-02-03 16:17:37.408 034 11125.56 418.26 51980.13 88888.00 2024-02-03 16:17:37.908 034 11125.53 418.22 51980.12 88888.00 2024-02-03 16:17:38.408 034 11125.54 418.22 51980.13 88888.00 2024-02-03 16:17:38.908 034 11125.53 418.26 51980.16 88888.00 2024-02-03 16:17:39.408 034 11125.52 418.26 51980.18 88888.00 2024-02-03 16:17:39.908 034 11125.54 418.24 51980.18 88888.00 2024-02-03 16:17:40.408 034 11125.53 418.22 51980.12 88888.00 2024-02-03 16:17:41.408 034 11125.55 418.22 51980.11 88888.00 2024-02-03 16:17:41.908 034 11125.59 418.24 51980.11 88888.00 2024-02-03 16:17:42.408 034 11125.60 418.23 51980.13 88888.00 2024-02-03 16:17:42.908 034 11125.56 418.19 51980.17 88888.00 2024-02-03 16:17:43.408 034 11125.58 418.18 51980.18 88888.00 2024-02-03 16:17:43.908 034 11125.60 418.20 51980.12 88888.00 2024-02-03 16:17:44.408 034 11125.61 418.14 51980.11 88888.00 2024-02-03 16:17:44.908 034 11125.61 418.18 51980.12 88888.00 2024-02-03 16:17:45.408 034 11125.62 418.18 51980.18 88888.00 2024-02-03 16:17:45.908 034 11125.56 418.13 51980.18 88888.00 2024-02-03 16:17:46.408 034 11125.53 418.14 51980.19 88888.00 2024-02-03 16:17:46.908 034 11125.54 418.20 51980.21 88888.00 2024-02-03 16:17:47.408 034 11125.53 418.20 51980.17 88888.00 2024-02-03 16:17:47.908 034 11125.51 418.15 51980.11 88888.00 2024-02-03 16:17:48.408 034 11125.52 418.16 51980.07 88888.00 2024-02-03 16:17:48.908 034 11125.56 418.18 51980.10 88888.00 2024-02-03 16:17:49.408 034 11125.59 418.23 51980.13 88888.00 2024-02-03 16:17:49.908 034 11125.53 418.22 51980.14 88888.00 2024-02-03 16:17:50.408 034 11125.49 418.24 51980.13 88888.00 2024-02-03 16:17:51.408 034 11125.53 418.16 51980.14 88888.00 2024-02-03 16:17:51.908 034 11125.51 418.23 51980.17 88888.00 2024-02-03 16:17:52.408 034 11125.51 418.23 51980.20 88888.00 2024-02-03 16:17:52.908 034 11125.50 418.24 51980.16 88888.00 2024-02-03 16:17:53.408 034 11125.52 418.22 51980.16 88888.00 2024-02-03 16:17:53.908 034 11125.50 418.28 51980.18 88888.00 2024-02-03 16:17:54.408 034 11125.51 418.29 51980.13 88888.00 2024-02-03 16:17:54.908 034 11125.54 418.20 51980.12 88888.00 2024-02-03 16:17:55.408 034 11125.51 418.23 51980.11 88888.00 2024-02-03 16:17:55.908 034 11125.52 418.23 51980.12 88888.00 2024-02-03 16:17:56.409 034 11125.54 418.25 51980.13 88888.00 2024-02-03 16:17:56.909 034 11125.53 418.23 51980.16 88888.00 2024-02-03 16:17:57.409 034 11125.53 418.26 51980.18 88888.00 2024-02-03 16:17:57.909 034 11125.52 418.25 51980.16 88888.00 2024-02-03 16:17:58.409 034 11125.52 418.20 51980.17 88888.00 2024-02-03 16:17:58.909 034 11125.53 418.14 51980.18 88888.00 2024-02-03 16:17:59.409 034 11125.52 418.15 51980.17 88888.00 2024-02-03 16:17:59.909 034 11125.56 418.12 51980.20 88888.00 2024-02-03 16:18:00.409 034 11125.55 418.13 51980.16 88888.00 2024-02-03 16:18:01.408 034 11125.52 418.14 51980.14 88888.00 2024-02-03 16:18:01.908 034 11125.53 418.18 51980.13 88888.00 2024-02-03 16:18:02.408 034 11125.53 418.18 51980.16 88888.00 2024-02-03 16:18:02.908 034 11125.56 418.14 51980.17 88888.00 2024-02-03 16:18:03.408 034 11125.55 418.10 51980.18 88888.00 2024-02-03 16:18:03.908 034 11125.60 418.14 51980.18 88888.00 2024-02-03 16:18:04.408 034 11125.60 418.16 51980.18 88888.00 2024-02-03 16:18:04.908 034 11125.64 418.19 51980.20 88888.00 2024-02-03 16:18:05.408 034 11125.62 418.19 51980.21 88888.00 2024-02-03 16:18:05.908 034 11125.55 418.18 51980.22 88888.00 2024-02-03 16:18:06.409 034 11125.51 418.18 51980.23 88888.00 2024-02-03 16:18:06.909 034 11125.56 418.19 51980.22 88888.00 2024-02-03 16:18:07.409 034 11125.60 418.12 51980.23 88888.00 2024-02-03 16:18:07.909 034 11125.59 418.15 51980.23 88888.00 2024-02-03 16:18:08.409 034 11125.56 418.15 51980.20 88888.00 2024-02-03 16:18:08.909 034 11125.59 418.11 51980.22 88888.00 2024-02-03 16:18:09.409 034 11125.60 418.09 51980.18 88888.00 2024-02-03 16:18:09.909 034 11125.55 418.05 51980.21 88888.00 2024-02-03 16:18:10.409 034 11125.53 418.08 51980.21 88888.00 2024-02-03 16:18:10.909 034 11125.59 418.11 51980.20 88888.00 2024-02-03 16:18:11.408 034 11125.61 418.06 51980.19 88888.00 2024-02-03 16:18:11.908 034 11125.59 418.02 51980.20 88888.00 2024-02-03 16:18:12.408 034 11125.59 418.01 51980.22 88888.00 2024-02-03 16:18:12.908 034 11125.59 418.04 51980.23 88888.00 2024-02-03 16:18:13.408 034 11125.59 418.08 51980.21 88888.00 2024-02-03 16:18:13.908 034 11125.59 418.11 51980.20 88888.00 2024-02-03 16:18:14.408 034 11125.60 418.08 51980.18 88888.00 2024-02-03 16:18:14.908 034 11125.63 418.05 51980.18 88888.00 2024-02-03 16:18:15.408 034 11125.65 418.05 51980.20 88888.00 2024-02-03 16:18:15.908 034 11125.68 418.03 51980.21 88888.00 2024-02-03 16:18:16.408 034 11125.68 418.00 51980.19 88888.00 2024-02-03 16:18:16.908 034 11125.65 417.93 51980.16 88888.00 2024-02-03 16:18:17.408 034 11125.63 417.96 51980.17 88888.00 2024-02-03 16:18:17.908 034 11125.67 418.02 51980.21 88888.00 2024-02-03 16:18:18.408 034 11125.67 418.03 51980.19 88888.00 2024-02-03 16:18:18.908 034 11125.63 418.00 51980.19 88888.00 2024-02-03 16:18:19.408 034 11125.63 418.02 51980.22 88888.00 2024-02-03 16:18:19.908 034 11125.68 417.96 51980.22 88888.00 2024-02-03 16:18:20.408 034 11125.69 417.92 51980.19 88888.00 2024-02-03 16:18:20.908 034 11125.65 417.91 51980.21 88888.00 2024-02-03 16:18:21.408 034 11125.68 417.94 51980.20 88888.00 2024-02-03 16:18:21.908 034 11125.67 417.96 51980.18 88888.00 2024-02-03 16:18:22.408 034 11125.62 417.95 51980.21 88888.00 2024-02-03 16:18:22.908 034 11125.60 417.92 51980.19 88888.00 2024-02-03 16:18:23.408 034 11125.59 417.92 51980.19 88888.00 2024-02-03 16:18:23.908 034 11125.55 417.89 51980.18 88888.00 2024-02-03 16:18:24.408 034 11125.61 417.92 51980.18 88888.00 2024-02-03 16:18:24.908 034 11125.61 417.96 51980.18 88888.00 2024-02-03 16:18:25.408 034 11125.58 417.96 51980.20 88888.00 2024-02-03 16:18:25.908 034 11125.56 417.94 51980.18 88888.00 2024-02-03 16:18:26.408 034 11125.58 417.96 51980.19 88888.00 2024-02-03 16:18:26.908 034 11125.56 418.02 51980.19 88888.00 2024-02-03 16:18:27.408 034 11125.56 418.09 51980.19 88888.00 2024-02-03 16:18:27.908 034 11125.61 418.02 51980.19 88888.00 2024-02-03 16:18:28.408 034 11125.59 417.96 51980.20 88888.00 2024-02-03 16:18:28.908 034 11125.54 418.01 51980.22 88888.00 2024-02-03 16:18:29.408 034 11125.53 418.00 51980.27 88888.00 2024-02-03 16:18:29.908 034 11125.54 417.99 51980.26 88888.00 2024-02-03 16:18:30.408 034 11125.54 417.98 51980.22 88888.00 2024-02-03 16:18:30.908 034 11125.54 417.93 51980.18 88888.00 2024-02-03 16:18:31.408 034 11125.55 417.94 51980.20 88888.00 2024-02-03 16:18:31.908 034 11125.60 417.94 51980.22 88888.00 2024-02-03 16:18:32.408 034 11125.58 417.93 51980.26 88888.00 2024-02-03 16:18:32.908 034 11125.52 417.96 51980.30 88888.00 2024-02-03 16:18:33.408 034 11125.53 417.93 51980.26 88888.00 2024-02-03 16:18:33.908 034 11125.54 417.92 51980.21 88888.00 2024-02-03 16:18:34.408 034 11125.54 417.90 51980.22 88888.00 2024-02-03 16:18:34.908 034 11125.53 417.94 51980.27 88888.00 2024-02-03 16:18:35.408 034 11125.52 417.95 51980.27 88888.00 2024-02-03 16:18:35.908 034 11125.54 417.91 51980.22 88888.00 2024-02-03 16:18:36.408 034 11125.54 417.90 51980.22 88888.00 2024-02-03 16:18:36.908 034 11125.55 417.89 51980.20 88888.00 2024-02-03 16:18:37.408 034 11125.58 417.89 51980.20 88888.00 2024-02-03 16:18:37.908 034 11125.59 417.94 51980.16 88888.00 2024-02-03 16:18:38.408 034 11125.58 417.92 51980.18 88888.00 2024-02-03 16:18:38.908 034 11125.58 417.92 51980.18 88888.00 2024-02-03 16:18:39.408 034 11125.55 417.91 51980.19 88888.00 2024-02-03 16:18:39.908 034 11125.54 417.85 51980.18 88888.00 2024-02-03 16:18:40.408 034 11125.49 417.85 51980.17 88888.00 2024-02-03 16:18:40.908 034 11125.50 417.87 51980.20 88888.00 2024-02-03 16:18:41.408 034 11125.50 417.72 51980.23 88888.00 2024-02-03 16:18:41.908 034 11125.47 417.74 51980.27 88888.00 2024-02-03 16:18:42.408 034 11125.52 417.84 51980.27 88888.00 2024-02-03 16:18:42.908 034 11125.53 417.85 51980.26 88888.00 2024-02-03 16:18:43.408 034 11125.51 417.89 51980.22 88888.00 2024-02-03 16:18:43.908 034 11125.43 417.86 51980.23 88888.00 2024-02-03 16:18:44.408 034 11125.49 417.85 51980.22 88888.00 2024-02-03 16:18:44.908 034 11125.52 417.87 51980.21 88888.00 2024-02-03 16:18:45.408 034 11125.52 417.87 51980.18 88888.00 2024-02-03 16:18:45.908 034 11125.50 417.84 51980.11 88888.00 2024-02-03 16:18:46.408 034 11125.51 417.86 51980.10 88888.00 2024-02-03 16:18:46.908 034 11125.51 417.83 51980.14 88888.00 2024-02-03 16:18:47.408 034 11125.47 417.83 51980.17 88888.00 2024-02-03 16:18:47.908 034 11125.47 417.85 51980.16 88888.00 2024-02-03 16:18:48.408 034 11125.49 417.84 51980.16 88888.00 2024-02-03 16:18:48.908 034 11125.52 417.83 51980.16 88888.00 2024-02-03 16:18:49.408 034 11125.46 417.84 51980.14 88888.00 2024-02-03 16:18:49.908 034 11125.44 417.87 51980.16 88888.00 2024-02-03 16:18:50.408 034 11125.46 417.91 51980.16 88888.00 2024-02-03 16:18:50.908 034 11125.51 417.91 51980.18 88888.00 2024-02-03 16:18:51.408 034 11125.49 417.83 51980.18 88888.00 2024-02-03 16:18:51.908 034 11125.45 417.82 51980.19 88888.00 2024-02-03 16:18:52.408 034 11125.46 417.87 51980.18 88888.00 2024-02-03 16:18:52.908 034 11125.46 417.90 51980.21 88888.00 2024-02-03 16:18:53.408 034 11125.45 417.87 51980.22 88888.00 2024-02-03 16:18:53.908 034 11125.46 417.87 51980.22 88888.00 2024-02-03 16:18:54.408 034 11125.49 417.91 51980.22 88888.00 2024-02-03 16:18:54.908 034 11125.46 417.93 51980.21 88888.00 2024-02-03 16:18:55.408 034 11125.44 417.91 51980.23 88888.00 2024-02-03 16:18:55.908 034 11125.45 417.91 51980.22 88888.00 2024-02-03 16:18:56.409 034 11125.42 417.92 51980.20 88888.00 2024-02-03 16:18:56.909 034 11125.38 417.85 51980.20 88888.00 2024-02-03 16:18:57.409 034 11125.38 417.81 51980.21 88888.00 2024-02-03 16:18:57.909 034 11125.37 417.90 51980.23 88888.00 2024-02-03 16:18:58.409 034 11125.38 417.94 51980.25 88888.00 2024-02-03 16:18:58.909 034 11125.38 417.96 51980.22 88888.00 2024-02-03 16:18:59.409 034 11125.36 417.93 51980.22 88888.00 2024-02-03 16:18:59.909 034 11125.32 417.96 51980.27 88888.00 2024-02-03 16:19:00.409 034 11125.32 417.99 51980.25 88888.00 2024-02-03 16:19:00.909 034 11125.34 417.96 51980.22 88888.00 2024-02-03 16:19:01.408 034 11125.34 418.00 51980.25 88888.00 2024-02-03 16:19:01.908 034 11125.35 418.01 51980.26 88888.00 2024-02-03 16:19:02.408 034 11125.34 418.01 51980.23 88888.00 2024-02-03 16:19:02.908 034 11125.27 417.94 51980.22 88888.00 2024-02-03 16:19:03.408 034 11125.24 417.95 51980.23 88888.00 2024-02-03 16:19:03.908 034 11125.29 417.93 51980.22 88888.00 2024-02-03 16:19:04.408 034 11125.26 417.95 51980.21 88888.00 2024-02-03 16:19:04.908 034 11125.27 418.00 51980.22 88888.00 2024-02-03 16:19:05.408 034 11125.29 417.94 51980.19 88888.00 2024-02-03 16:19:05.908 034 11125.32 417.98 51980.20 88888.00 2024-02-03 16:19:06.410 034 11125.30 417.99 51980.22 88888.00 2024-02-03 16:19:06.910 034 11125.26 417.96 51980.23 88888.00 2024-02-03 16:19:07.410 034 11125.27 417.99 51980.22 88888.00 2024-02-03 16:19:07.910 034 11125.26 418.01 51980.22 88888.00 2024-02-03 16:19:08.410 034 11125.25 417.95 51980.17 88888.00 2024-02-03 16:19:08.910 034 11125.26 417.89 51980.14 88888.00 2024-02-03 16:19:09.410 034 11125.26 418.01 51980.18 88888.00 2024-02-03 16:19:09.910 034 11125.26 418.04 51980.21 88888.00 2024-02-03 16:19:10.410 034 11125.26 418.03 51980.18 88888.00 2024-02-03 16:19:10.910 034 11125.21 417.99 51980.16 88888.00 2024-02-03 16:19:11.409 034 11125.21 418.03 51980.17 88888.00 2024-02-03 16:19:11.909 034 11125.23 418.00 51980.20 88888.00 2024-02-03 16:19:12.409 034 11125.27 417.94 51980.21 88888.00 2024-02-03 16:19:12.909 034 11125.24 417.98 51980.22 88888.00 2024-02-03 16:19:13.409 034 11125.19 418.01 51980.22 88888.00 2024-02-03 16:19:13.909 034 11125.21 418.02 51980.20 88888.00 2024-02-03 16:19:14.409 034 11125.20 418.01 51980.16 88888.00 2024-02-03 16:19:14.909 034 11125.21 418.05 51980.18 88888.00 2024-02-03 16:19:15.409 034 11125.23 418.01 51980.16 88888.00 2024-02-03 16:19:15.909 034 11125.19 418.03 51980.16 88888.00 2024-02-03 16:19:16.409 034 11125.21 417.94 51980.13 88888.00 2024-02-03 16:19:16.909 034 11125.26 417.85 51980.14 88888.00 2024-02-03 16:19:17.409 034 11125.27 417.95 51980.16 88888.00 2024-02-03 16:19:17.909 034 11125.28 417.99 51980.20 88888.00 2024-02-03 16:19:18.409 034 11125.28 417.98 51980.19 88888.00 2024-02-03 16:19:18.909 034 11125.26 418.04 51980.18 88888.00 2024-02-03 16:19:19.409 034 11125.23 418.06 51980.16 88888.00 2024-02-03 16:19:19.909 034 11125.24 418.08 51980.11 88888.00 2024-02-03 16:19:20.409 034 11125.24 418.01 51980.12 88888.00 2024-02-03 16:19:20.909 034 11125.21 418.00 51980.16 88888.00 2024-02-03 16:19:21.409 034 11125.19 417.98 51980.17 88888.00 2024-02-03 16:19:21.909 034 11125.21 417.99 51980.11 88888.00 2024-02-03 16:19:22.409 034 11125.20 418.08 51980.12 88888.00 2024-02-03 16:19:22.909 034 11125.21 418.04 51980.16 88888.00 2024-02-03 16:19:23.409 034 11125.24 417.99 51980.16 88888.00 2024-02-03 16:19:23.909 034 11125.23 417.94 51980.13 88888.00 2024-02-03 16:19:24.409 034 11125.24 417.98 51980.16 88888.00 2024-02-03 16:19:24.909 034 11125.25 418.01 51980.14 88888.00 2024-02-03 16:19:25.409 034 11125.25 417.99 51980.17 88888.00 2024-02-03 16:19:25.909 034 11125.18 417.95 51980.19 88888.00 2024-02-03 16:19:26.409 034 11125.20 417.93 51980.20 88888.00 2024-02-03 16:19:26.909 034 11125.20 417.92 51980.21 88888.00 2024-02-03 16:19:27.409 034 11125.19 417.93 51980.23 88888.00 2024-02-03 16:19:27.909 034 11125.19 417.93 51980.22 88888.00 2024-02-03 16:19:28.409 034 11125.20 417.94 51980.23 88888.00 2024-02-03 16:19:28.909 034 11125.20 417.98 51980.26 88888.00 2024-02-03 16:19:29.409 034 11125.26 417.96 51980.28 88888.00 2024-02-03 16:19:29.909 034 11125.23 417.95 51980.26 88888.00 2024-02-03 16:19:30.409 034 11125.23 417.95 51980.22 88888.00 2024-02-03 16:19:30.909 034 11125.23 417.90 51980.22 88888.00 2024-02-03 16:19:31.409 034 11125.21 417.90 51980.23 88888.00 2024-02-03 16:19:31.909 034 11125.24 417.93 51980.22 88888.00 2024-02-03 16:19:32.909 034 11125.24 417.89 51980.21 88888.00 2024-02-03 16:19:33.409 034 11125.21 417.87 51980.21 88888.00 2024-02-03 16:19:33.909 034 11125.19 417.89 51980.23 88888.00 2024-02-03 16:19:34.409 034 11125.24 417.85 51980.25 88888.00 2024-02-03 16:19:34.909 034 11125.18 417.83 51980.26 88888.00 2024-02-03 16:19:35.409 034 11125.15 417.81 51980.25 88888.00 2024-02-03 16:19:35.909 034 11125.19 417.84 51980.26 88888.00 2024-02-03 16:19:36.409 034 11125.18 417.85 51980.27 88888.00 2024-02-03 16:19:36.909 034 11125.18 417.92 51980.22 88888.00 2024-02-03 16:19:37.409 034 11125.19 417.93 51980.20 88888.00 2024-02-03 16:19:37.909 034 11125.17 417.84 51980.19 88888.00 2024-02-03 16:19:38.409 034 11125.18 417.86 51980.19 88888.00 2024-02-03 16:19:38.909 034 11125.17 417.92 51980.16 88888.00 2024-02-03 16:19:39.409 034 11125.14 417.93 51980.16 88888.00 2024-02-03 16:19:39.909 034 11125.16 417.91 51980.18 88888.00 2024-02-03 16:19:40.409 034 11125.17 417.93 51980.20 88888.00 2024-02-03 16:19:40.909 034 11125.15 417.91 51980.21 88888.00 2024-02-03 16:19:41.409 034 11125.18 417.90 51980.14 88888.00 2024-02-03 16:19:41.909 034 11125.20 417.91 51980.14 88888.00 2024-02-03 16:19:42.909 034 11125.09 417.91 51980.20 88888.00 2024-02-03 16:19:43.409 034 11125.11 417.92 51980.18 88888.00 2024-02-03 16:19:43.909 034 11125.11 417.86 51980.16 88888.00 2024-02-03 16:19:44.409 034 11125.12 417.89 51980.17 88888.00 2024-02-03 16:19:44.909 034 11125.11 417.89 51980.17 88888.00 2024-02-03 16:19:45.409 034 11125.12 417.84 51980.16 88888.00 2024-02-03 16:19:45.909 034 11125.15 417.86 51980.18 88888.00 2024-02-03 16:19:46.409 034 11125.15 417.82 51980.18 88888.00 2024-02-03 16:19:46.909 034 11125.15 417.82 51980.17 88888.00 2024-02-03 16:19:47.409 034 11125.18 417.85 51980.16 88888.00 2024-02-03 16:19:47.909 034 11125.17 417.91 51980.13 88888.00 2024-02-03 16:19:48.409 034 11125.19 417.91 51980.11 88888.00 2024-02-03 16:19:48.909 034 11125.16 417.90 51980.10 88888.00 2024-02-03 16:19:49.409 034 11125.14 417.92 51980.12 88888.00 2024-02-03 16:19:49.909 034 11125.17 417.93 51980.17 88888.00 2024-02-03 16:19:50.409 034 11125.19 417.87 51980.14 88888.00 2024-02-03 16:19:50.909 034 11125.19 417.85 51980.14 88888.00 2024-02-03 16:19:51.409 034 11125.18 417.87 51980.14 88888.00 2024-02-03 16:19:51.909 034 11125.14 417.87 51980.16 88888.00 2024-02-03 16:19:52.409 034 11125.14 417.86 51980.17 88888.00 2024-02-03 16:19:52.909 034 11125.16 417.85 51980.16 88888.00 2024-02-03 16:19:53.409 034 11125.16 417.84 51980.16 88888.00 2024-02-03 16:19:53.909 034 11125.17 417.89 51980.16 88888.00 2024-02-03 16:19:54.409 034 11125.15 417.87 51980.13 88888.00 2024-02-03 16:19:54.909 034 11125.12 417.89 51980.12 88888.00 2024-02-03 16:19:55.409 034 11125.14 417.87 51980.12 88888.00 2024-02-03 16:19:55.909 034 11125.15 417.93 51980.14 88888.00 2024-02-03 16:19:56.409 034 11125.15 417.98 51980.13 88888.00 2024-02-03 16:19:56.909 034 11125.14 417.95 51980.11 88888.00 2024-02-03 16:19:57.409 034 11125.09 417.91 51980.11 88888.00 2024-02-03 16:19:57.909 034 11125.10 417.87 51980.13 88888.00 2024-02-03 16:19:58.409 034 11125.14 417.89 51980.16 88888.00 2024-02-03 16:19:58.909 034 11125.14 417.91 51980.14 88888.00 2024-02-03 16:19:59.409 034 11125.12 417.87 51980.12 88888.00 2024-02-03 16:19:59.909 034 11125.14 417.85 51980.11 88888.00 2024-02-03 16:20:00.909 034 11125.14 417.87 51980.09 88888.00 2024-02-03 16:20:01.409 034 11125.15 417.89 51980.11 88888.00 2024-02-03 16:20:01.909 034 11125.15 417.86 51980.09 88888.00 2024-02-03 16:20:02.409 034 11125.12 417.87 51980.08 88888.00 2024-02-03 16:20:02.909 034 11125.12 417.84 51980.11 88888.00 2024-02-03 16:20:03.409 034 11125.12 417.89 51980.14 88888.00 2024-02-03 16:20:03.909 034 11125.10 417.89 51980.13 88888.00 2024-02-03 16:20:04.409 034 11125.12 417.87 51980.11 88888.00 2024-02-03 16:20:04.909 034 11125.15 417.82 51980.13 88888.00 2024-02-03 16:20:05.409 034 11125.16 417.65 51980.12 88888.00 2024-02-03 16:20:05.909 034 11125.10 417.72 51980.08 88888.00 2024-02-03 16:20:06.409 034 11125.12 417.82 51980.09 88888.00 2024-02-03 16:20:06.909 034 11125.12 417.89 51980.13 88888.00 2024-02-03 16:20:07.409 034 11125.10 417.90 51980.20 88888.00 2024-02-03 16:20:07.909 034 11125.11 417.89 51980.20 88888.00 2024-02-03 16:20:08.409 034 11125.12 417.82 51980.18 88888.00 2024-02-03 16:20:08.909 034 11125.11 417.82 51980.19 88888.00 2024-02-03 16:20:09.409 034 11125.11 417.89 51980.18 88888.00 2024-02-03 16:20:09.909 034 11125.15 417.90 51980.17 88888.00 2024-02-03 16:20:10.409 034 11125.10 417.84 51980.14 88888.00 2024-02-03 16:20:10.909 034 11125.07 417.89 51980.17 88888.00 2024-02-03 16:20:11.409 034 11125.08 417.91 51980.20 88888.00 2024-02-03 16:20:11.909 034 11125.11 417.89 51980.16 88888.00 2024-02-03 16:20:12.409 034 11125.11 417.87 51980.16 88888.00 2024-02-03 16:20:12.909 034 11125.12 417.91 51980.16 88888.00 2024-02-03 16:20:13.409 034 11125.08 417.92 51980.18 88888.00 2024-02-03 16:20:13.909 034 11125.07 417.94 51980.16 88888.00 2024-02-03 16:20:14.409 034 11125.08 417.92 51980.18 88888.00 2024-02-03 16:20:14.909 034 11125.08 417.91 51980.18 88888.00 2024-02-03 16:20:15.409 034 11125.08 417.91 51980.18 88888.00 2024-02-03 16:20:15.909 034 11125.14 417.93 51980.18 88888.00 2024-02-03 16:20:16.409 034 11125.10 417.95 51980.16 88888.00 2024-02-03 16:20:16.909 034 11125.06 417.94 51980.17 88888.00 2024-02-03 16:20:17.409 034 11125.05 417.95 51980.17 88888.00 2024-02-03 16:20:17.909 034 11125.08 417.98 51980.18 88888.00 2024-02-03 16:20:18.409 034 11125.08 417.98 51980.19 88888.00 2024-02-03 16:20:18.909 034 11125.12 417.98 51980.25 88888.00 2024-02-03 16:20:19.409 034 11125.09 417.96 51980.26 88888.00 2024-02-03 16:20:19.909 034 11125.06 417.92 51980.22 88888.00 2024-02-03 16:20:20.409 034 11125.03 417.92 51980.20 88888.00 2024-02-03 16:20:20.909 034 11125.02 417.93 51980.20 88888.00 2024-02-03 16:20:21.409 034 11125.02 417.94 51980.21 88888.00 2024-02-03 16:20:21.909 034 11125.07 417.93 51980.18 88888.00 2024-02-03 16:20:22.409 034 11125.11 417.93 51980.17 88888.00 2024-02-03 16:20:22.909 034 11125.10 417.95 51980.17 88888.00 2024-02-03 16:20:23.409 034 11125.08 417.92 51980.14 88888.00 2024-02-03 16:20:24.409 034 11125.11 417.96 51980.17 88888.00 2024-02-03 16:20:24.909 034 11125.12 417.93 51980.14 88888.00 2024-02-03 16:20:25.409 034 11125.12 417.94 51980.17 88888.00 2024-02-03 16:20:25.909 034 11125.14 417.95 51980.20 88888.00 2024-02-03 16:20:26.409 034 11125.08 417.91 51980.22 88888.00 2024-02-03 16:20:26.909 034 11125.05 417.91 51980.23 88888.00 2024-02-03 16:20:27.409 034 11125.06 417.89 51980.23 88888.00 2024-02-03 16:20:27.909 034 11125.06 417.83 51980.23 88888.00 2024-02-03 16:20:28.409 034 11125.06 417.70 51980.21 88888.00 2024-02-03 16:20:28.909 034 11125.02 417.84 51980.22 88888.00 2024-02-03 16:20:29.409 034 11125.03 417.89 51980.21 88888.00 2024-02-03 16:20:29.909 034 11125.05 417.89 51980.22 88888.00 2024-02-03 16:20:30.409 034 11125.03 417.89 51980.22 88888.00 2024-02-03 16:20:30.909 034 11125.01 417.84 51980.18 88888.00 2024-02-03 16:20:31.409 034 11124.98 417.87 51980.12 88888.00 2024-02-03 16:20:31.909 034 11124.97 417.89 51980.16 88888.00 2024-02-03 16:20:32.409 034 11124.98 417.92 51980.20 88888.00 2024-02-03 16:20:32.909 034 11124.99 417.90 51980.21 88888.00 2024-02-03 16:20:33.409 034 11125.02 417.85 51980.20 88888.00 2024-02-03 16:20:33.909 034 11124.97 417.87 51980.20 88888.00 2024-02-03 16:20:34.409 034 11124.97 417.87 51980.21 88888.00 2024-02-03 16:20:34.909 034 11124.99 417.89 51980.20 88888.00 2024-02-03 16:20:35.409 034 11124.95 417.89 51980.18 88888.00 2024-02-03 16:20:35.909 034 11124.95 417.86 51980.20 88888.00 2024-02-03 16:20:36.409 034 11124.97 417.86 51980.21 88888.00 2024-02-03 16:20:36.909 034 11124.99 417.90 51980.21 88888.00 2024-02-03 16:20:37.409 034 11124.97 417.92 51980.18 88888.00 2024-02-03 16:20:37.909 034 11124.90 417.85 51980.19 88888.00 2024-02-03 16:20:38.409 034 11124.90 417.87 51980.17 88888.00 2024-02-03 16:20:38.909 034 11124.98 417.92 51980.20 88888.00 2024-02-03 16:20:39.409 034 11124.95 417.89 51980.22 88888.00 2024-02-03 16:20:39.909 034 11124.95 417.89 51980.23 88888.00 2024-02-03 16:20:40.409 034 11124.97 417.94 51980.21 88888.00 2024-02-03 16:20:40.909 034 11124.94 417.93 51980.20 88888.00 2024-02-03 16:20:41.409 034 11124.93 417.89 51980.22 88888.00 2024-02-03 16:20:41.909 034 11124.93 417.87 51980.20 88888.00 2024-02-03 16:20:42.409 034 11124.88 417.93 51980.19 88888.00 2024-02-03 16:20:42.909 034 11124.89 417.90 51980.21 88888.00 2024-02-03 16:20:43.409 034 11124.89 417.85 51980.27 88888.00 2024-02-03 16:20:44.409 034 11124.86 417.84 51980.17 88888.00 2024-02-03 16:20:44.909 034 11124.89 417.83 51980.14 88888.00 2024-02-03 16:20:45.409 034 11124.90 417.82 51980.11 88888.00 2024-02-03 16:20:45.909 034 11124.90 417.79 51980.11 88888.00 2024-02-03 16:20:46.409 034 11124.88 417.77 51980.16 88888.00 2024-02-03 16:20:46.909 034 11124.83 417.82 51980.16 88888.00 2024-02-03 16:20:47.409 034 11124.82 417.84 51980.13 88888.00 2024-02-03 16:20:47.909 034 11124.88 417.80 51980.12 88888.00 2024-02-03 16:20:48.409 034 11124.88 417.77 51980.16 88888.00 2024-02-03 16:20:48.909 034 11124.86 417.80 51980.16 88888.00 2024-02-03 16:20:49.409 034 11124.86 417.83 51980.14 88888.00 2024-02-03 16:20:49.909 034 11124.85 417.74 51980.13 88888.00 2024-02-03 16:20:50.409 034 11124.85 417.72 51980.16 88888.00 2024-02-03 16:20:50.909 034 11124.85 417.75 51980.17 88888.00 2024-02-03 16:20:51.409 034 11124.84 417.75 51980.14 88888.00 2024-02-03 16:20:51.909 034 11124.86 417.73 51980.18 88888.00 2024-02-03 16:20:52.409 034 11124.88 417.69 51980.17 88888.00 2024-02-03 16:20:52.909 034 11124.86 417.72 51980.13 88888.00 2024-02-03 16:20:53.409 034 11124.88 417.72 51980.11 88888.00 2024-02-03 16:20:53.909 034 11124.89 417.73 51980.11 88888.00 2024-02-03 16:20:54.409 034 11124.89 417.73 51980.11 88888.00 2024-02-03 16:20:54.909 034 11124.90 417.71 51980.16 88888.00 2024-02-03 16:20:55.409 034 11124.90 417.70 51980.20 88888.00 2024-02-03 16:20:55.909 034 11124.92 417.72 51980.18 88888.00 2024-02-03 16:20:56.409 034 11124.86 417.73 51980.21 88888.00 2024-02-03 16:20:56.909 034 11124.86 417.75 51980.20 88888.00 2024-02-03 16:20:57.409 034 11124.89 417.74 51980.14 88888.00 2024-02-03 16:20:57.909 034 11124.89 417.75 51980.14 88888.00 2024-02-03 16:20:58.409 034 11124.89 417.76 51980.17 88888.00 2024-02-03 16:20:58.909 034 11124.89 417.76 51980.20 88888.00 2024-02-03 16:20:59.410 034 11124.88 417.72 51980.19 88888.00 2024-02-03 16:20:59.910 034 11124.85 417.66 51980.16 88888.00 2024-02-03 16:21:00.410 034 11124.86 417.66 51980.17 88888.00 2024-02-03 16:21:00.910 034 11124.86 417.69 51980.13 88888.00 2024-02-03 16:21:01.410 034 11124.84 417.67 51980.13 88888.00 2024-02-03 16:21:01.910 034 11124.84 417.65 51980.18 88888.00 2024-02-03 16:21:02.410 034 11124.84 417.67 51980.18 88888.00 2024-02-03 16:21:02.910 034 11124.84 417.70 51980.13 88888.00 2024-02-03 16:21:03.410 034 11124.85 417.71 51980.12 88888.00 2024-02-03 16:21:03.910 034 11124.85 417.71 51980.13 88888.00 2024-02-03 16:21:04.409 034 11124.85 417.72 51980.14 88888.00 2024-02-03 16:21:04.909 034 11124.84 417.71 51980.17 88888.00 2024-02-03 16:21:05.409 034 11124.82 417.74 51980.16 88888.00 2024-02-03 16:21:05.909 034 11124.82 417.70 51980.22 88888.00 2024-02-03 16:21:06.409 034 11124.82 417.62 51980.27 88888.00 2024-02-03 16:21:06.909 034 11124.84 417.64 51980.22 88888.00 2024-02-03 16:21:07.409 034 11124.86 417.69 51980.20 88888.00 2024-02-03 16:21:07.909 034 11124.86 417.77 51980.19 88888.00 2024-02-03 16:21:08.409 034 11124.85 417.75 51980.19 88888.00 2024-02-03 16:21:08.909 034 11124.81 417.74 51980.16 88888.00 2024-02-03 16:21:09.409 034 11124.81 417.70 51980.12 88888.00 2024-02-03 16:21:09.909 034 11124.83 417.71 51980.11 88888.00 2024-02-03 16:21:10.409 034 11124.86 417.71 51980.17 88888.00 2024-02-03 16:21:10.909 034 11124.84 417.72 51980.16 88888.00 2024-02-03 16:21:11.409 034 11124.86 417.79 51980.12 88888.00 2024-02-03 16:21:11.909 034 11124.86 417.79 51980.14 88888.00 2024-02-03 16:21:12.409 034 11124.85 417.80 51980.11 88888.00 2024-02-03 16:21:12.909 034 11124.86 417.79 51980.11 88888.00 2024-02-03 16:21:13.409 034 11124.86 417.76 51980.10 88888.00 2024-02-03 16:21:13.909 034 11124.86 417.76 51980.09 88888.00 2024-02-03 16:21:14.409 034 11124.82 417.77 51980.11 88888.00 2024-02-03 16:21:14.909 034 11124.81 417.75 51980.13 88888.00 2024-02-03 16:21:15.409 034 11124.81 417.72 51980.13 88888.00 2024-02-03 16:21:15.909 034 11124.81 417.73 51980.10 88888.00 2024-02-03 16:21:16.409 034 11124.83 417.73 51980.08 88888.00 2024-02-03 16:21:16.909 034 11124.90 417.77 51980.08 88888.00 2024-02-03 16:21:17.409 034 11124.89 417.80 51980.11 88888.00 2024-02-03 16:21:17.909 034 11124.84 417.71 51980.12 88888.00 2024-02-03 16:21:18.409 034 11124.81 417.63 51980.10 88888.00 2024-02-03 16:21:18.909 034 11124.79 417.72 51980.05 88888.00 2024-02-03 16:21:19.410 034 11124.81 417.74 51980.07 88888.00 2024-02-03 16:21:19.910 034 11124.82 417.77 51980.10 88888.00 2024-02-03 16:21:20.410 034 11124.81 417.76 51980.11 88888.00 2024-02-03 16:21:20.910 034 11124.86 417.76 51980.10 88888.00 2024-02-03 16:21:21.410 034 11124.89 417.76 51980.08 88888.00 2024-02-03 16:21:21.910 034 11124.88 417.75 51980.05 88888.00 2024-02-03 16:21:22.410 034 11124.83 417.74 51980.05 88888.00 2024-02-03 16:21:22.910 034 11124.82 417.74 51980.07 88888.00 2024-02-03 16:21:23.410 034 11124.82 417.73 51980.07 88888.00 2024-02-03 16:21:23.910 034 11124.85 417.80 51980.09 88888.00 2024-02-03 16:21:24.409 034 11124.84 417.81 51980.05 88888.00 2024-02-03 16:21:24.909 034 11124.82 417.77 51980.03 88888.00 2024-02-03 16:21:25.909 034 11124.81 417.73 51980.08 88888.00 2024-02-03 16:21:26.409 034 11124.79 417.74 51980.07 88888.00 2024-02-03 16:21:26.909 034 11124.77 417.70 51980.08 88888.00 2024-02-03 16:21:27.411 034 11124.79 417.69 51980.07 88888.00 2024-02-03 16:21:27.911 034 11124.82 417.76 51980.08 88888.00 2024-02-03 16:21:28.411 034 11124.80 417.75 51980.08 88888.00 2024-02-03 16:21:28.911 034 11124.75 417.74 51980.08 88888.00 2024-02-03 16:21:29.411 034 11124.76 417.76 51980.05 88888.00 2024-02-03 16:21:29.911 034 11124.75 417.77 51980.07 88888.00 2024-02-03 16:21:30.411 034 11124.75 417.80 51980.09 88888.00 2024-02-03 16:21:30.911 034 11124.76 417.80 51980.09 88888.00 2024-02-03 16:21:31.411 034 11124.77 417.80 51980.03 88888.00 2024-02-03 16:21:31.911 034 11124.75 417.77 51980.00 88888.00 2024-02-03 16:21:32.410 034 11124.75 417.75 51980.07 88888.00 2024-02-03 16:21:32.910 034 11124.72 417.76 51980.08 88888.00 2024-02-03 16:21:33.410 034 11124.72 417.75 51980.09 88888.00 2024-02-03 16:21:33.910 034 11124.74 417.74 51980.08 88888.00 2024-02-03 16:21:34.410 034 11124.74 417.75 51980.13 88888.00 2024-02-03 16:21:34.910 034 11124.75 417.76 51980.11 88888.00 2024-02-03 16:21:35.910 034 11124.75 417.77 51980.09 88888.00 2024-02-03 16:21:36.410 034 11124.72 417.77 51980.05 88888.00 2024-02-03 16:21:36.910 034 11124.75 417.77 51980.08 88888.00 2024-02-03 16:21:37.410 034 11124.72 417.77 51980.09 88888.00 2024-02-03 16:21:37.910 034 11124.74 417.75 51980.07 88888.00 2024-02-03 16:21:38.410 034 11124.79 417.76 51980.08 88888.00 2024-02-03 16:21:38.910 034 11124.75 417.80 51980.09 88888.00 2024-02-03 16:21:39.410 034 11124.72 417.82 51980.09 88888.00 2024-02-03 16:21:39.910 034 11124.73 417.75 51980.07 88888.00 2024-02-03 16:21:40.410 034 11124.75 417.73 51980.04 88888.00 2024-02-03 16:21:40.910 034 11124.79 417.80 51980.02 88888.00 2024-02-03 16:21:41.410 034 11124.79 417.83 51980.02 88888.00 2024-02-03 16:21:41.910 034 11124.80 417.79 51980.03 88888.00 2024-02-03 16:21:42.410 034 11124.81 417.80 51980.09 88888.00 2024-02-03 16:21:42.910 034 11124.82 417.84 51980.09 88888.00 2024-02-03 16:21:43.410 034 11124.82 417.83 51980.09 88888.00 2024-02-03 16:21:43.910 034 11124.80 417.80 51980.09 88888.00 2024-02-03 16:21:44.410 034 11124.81 417.84 51980.08 88888.00 2024-02-03 16:21:44.910 034 11124.84 417.84 51980.09 88888.00 2024-02-03 16:21:45.410 034 11124.81 417.81 51980.11 88888.00 2024-02-03 16:21:45.910 034 11124.82 417.81 51980.04 88888.00 2024-02-03 16:21:46.410 034 11124.84 417.81 51980.07 88888.00 2024-02-03 16:21:46.910 034 11124.83 417.80 51980.08 88888.00 2024-02-03 16:21:47.410 034 11124.85 417.79 51980.08 88888.00 2024-02-03 16:21:47.910 034 11124.84 417.83 51980.07 88888.00 2024-02-03 16:21:48.410 034 11124.83 417.83 51980.07 88888.00 2024-02-03 16:21:48.910 034 11124.82 417.80 51980.07 88888.00 2024-02-03 16:21:49.410 034 11124.84 417.79 51980.10 88888.00 2024-02-03 16:21:49.910 034 11124.83 417.80 51980.10 88888.00 2024-02-03 16:21:50.410 034 11124.82 417.79 51980.11 88888.00 2024-02-03 16:21:50.910 034 11124.81 417.82 51980.09 88888.00 2024-02-03 16:21:51.410 034 11124.79 417.86 51980.07 88888.00 2024-02-03 16:21:51.910 034 11124.81 417.84 51980.09 88888.00 2024-02-03 16:21:52.410 034 11124.80 417.81 51980.11 88888.00 2024-02-03 16:21:52.910 034 11124.81 417.83 51980.11 88888.00 2024-02-03 16:21:53.410 034 11124.79 417.82 51980.09 88888.00 2024-02-03 16:21:53.910 034 11124.77 417.80 51980.09 88888.00 2024-02-03 16:21:54.410 034 11124.77 417.82 51980.10 88888.00 2024-02-03 16:21:54.910 034 11124.75 417.79 51980.13 88888.00 2024-02-03 16:21:55.410 034 11124.75 417.73 51980.12 88888.00 2024-02-03 16:21:55.910 034 11124.77 417.71 51980.11 88888.00 2024-02-03 16:21:56.410 034 11124.79 417.80 51980.11 88888.00 2024-02-03 16:21:56.910 034 11124.74 417.84 51980.16 88888.00 2024-02-03 16:21:57.410 034 11124.73 417.76 51980.13 88888.00 2024-02-03 16:21:57.910 034 11124.79 417.74 51980.12 88888.00 2024-02-03 16:21:58.410 034 11124.77 417.75 51980.14 88888.00 2024-02-03 16:21:58.910 034 11124.81 417.79 51980.07 88888.00 2024-02-03 16:21:59.410 034 11124.83 417.79 51980.10 88888.00 2024-02-03 16:21:59.910 034 11124.84 417.77 51980.14 88888.00 2024-02-03 16:22:00.410 034 11124.84 417.79 51980.16 88888.00 2024-02-03 16:22:00.911 034 11124.82 417.74 51980.12 88888.00 2024-02-03 16:22:01.411 034 11124.81 417.70 51980.09 88888.00 2024-02-03 16:22:01.911 034 11124.84 417.71 51980.11 88888.00 2024-02-03 16:22:02.411 034 11124.85 417.73 51980.09 88888.00 2024-02-03 16:22:02.911 034 11124.83 417.74 51980.09 88888.00 2024-02-03 16:22:03.411 034 11124.83 417.74 51980.11 88888.00 2024-02-03 16:22:03.911 034 11124.84 417.74 51980.11 88888.00 2024-02-03 16:22:04.411 034 11124.86 417.74 51980.10 88888.00 2024-02-03 16:22:04.911 034 11124.86 417.75 51980.10 88888.00 2024-02-03 16:22:05.411 034 11124.86 417.75 51980.09 88888.00 2024-02-03 16:22:05.910 034 11124.84 417.75 51980.10 88888.00 2024-02-03 16:22:06.410 034 11124.80 417.75 51980.08 88888.00 2024-02-03 16:22:06.910 034 11124.79 417.77 51980.11 88888.00 2024-02-03 16:22:07.410 034 11124.81 417.75 51980.09 88888.00 2024-02-03 16:22:07.910 034 11124.81 417.74 51980.04 88888.00 2024-02-03 16:22:08.410 034 11124.80 417.72 51980.03 88888.00 2024-02-03 16:22:08.910 034 11124.81 417.76 51980.03 88888.00 2024-02-03 16:22:09.410 034 11124.83 417.75 51980.05 88888.00 2024-02-03 16:22:09.910 034 11124.85 417.75 51980.04 88888.00 2024-02-03 16:22:10.410 034 11124.82 417.71 51980.07 88888.00 2024-02-03 16:22:10.910 034 11124.83 417.74 51980.07 88888.00 2024-02-03 16:22:11.410 034 11124.84 417.75 51980.10 88888.00 2024-02-03 16:22:11.910 034 11124.85 417.76 51980.11 88888.00 2024-02-03 16:22:12.410 034 11124.84 417.77 51980.12 88888.00 2024-02-03 16:22:12.910 034 11124.84 417.76 51980.11 88888.00 2024-02-03 16:22:13.410 034 11124.85 417.74 51980.17 88888.00 2024-02-03 16:22:13.910 034 11124.85 417.73 51980.13 88888.00 2024-02-03 16:22:14.410 034 11124.84 417.73 51980.11 88888.00 2024-02-03 16:22:14.910 034 11124.82 417.75 51980.09 88888.00 2024-02-03 16:22:15.410 034 11124.84 417.79 51980.07 88888.00 2024-02-03 16:22:15.910 034 11124.85 417.83 51980.08 88888.00 2024-02-03 16:22:16.410 034 11124.84 417.76 51980.12 88888.00 2024-02-03 16:22:16.910 034 11124.86 417.67 51980.10 88888.00 2024-02-03 16:22:17.410 034 11124.84 417.72 51980.08 88888.00 2024-02-03 16:22:17.910 034 11124.82 417.76 51980.10 88888.00 2024-02-03 16:22:18.410 034 11124.77 417.77 51980.05 88888.00 2024-02-03 16:22:18.910 034 11124.77 417.79 51980.07 88888.00 2024-02-03 16:22:19.410 034 11124.79 417.79 51980.10 88888.00 2024-02-03 16:22:19.910 034 11124.74 417.79 51980.09 88888.00 2024-02-03 16:22:20.410 034 11124.77 417.80 51980.11 88888.00 2024-02-03 16:22:20.910 034 11124.80 417.79 51980.12 88888.00 2024-02-03 16:22:21.410 034 11124.77 417.75 51980.14 88888.00 2024-02-03 16:22:21.910 034 11124.76 417.74 51980.13 88888.00 2024-02-03 16:22:22.410 034 11124.79 417.80 51980.11 88888.00 2024-02-03 16:22:22.910 034 11124.82 417.80 51980.08 88888.00 2024-02-03 16:22:23.410 034 11124.75 417.81 51980.08 88888.00 2024-02-03 16:22:23.910 034 11124.73 417.81 51980.13 88888.00 2024-02-03 16:22:24.410 034 11124.76 417.76 51980.13 88888.00 2024-02-03 16:22:24.910 034 11124.74 417.73 51980.13 88888.00 2024-02-03 16:22:25.410 034 11124.71 417.66 51980.16 88888.00 2024-02-03 16:22:25.910 034 11124.72 417.73 51980.18 88888.00 2024-02-03 16:22:26.410 034 11124.68 417.75 51980.19 88888.00 2024-02-03 16:22:26.910 034 11124.65 417.74 51980.16 88888.00 2024-02-03 16:22:27.410 034 11124.66 417.76 51980.16 88888.00 2024-02-03 16:22:27.910 034 11124.66 417.76 51980.12 88888.00 2024-02-03 16:22:28.410 034 11124.70 417.81 51980.11 88888.00 2024-02-03 16:22:28.910 034 11124.70 417.77 51980.13 88888.00 2024-02-03 16:22:29.410 034 11124.72 417.77 51980.13 88888.00 2024-02-03 16:22:29.910 034 11124.74 417.75 51980.12 88888.00 2024-02-03 16:22:30.410 034 11124.73 417.77 51980.14 88888.00 2024-02-03 16:22:30.910 034 11124.73 417.81 51980.12 88888.00 2024-02-03 16:22:31.410 034 11124.72 417.80 51980.10 88888.00 2024-02-03 16:22:31.910 034 11124.71 417.83 51980.13 88888.00 2024-02-03 16:22:32.410 034 11124.72 417.83 51980.14 88888.00 2024-02-03 16:22:32.910 034 11124.72 417.79 51980.14 88888.00 2024-02-03 16:22:33.410 034 11124.71 417.81 51980.10 88888.00 2024-02-03 16:22:33.910 034 11124.72 417.80 51980.09 88888.00 2024-02-03 16:22:34.410 034 11124.72 417.79 51980.13 88888.00 2024-02-03 16:22:34.910 034 11124.70 417.79 51980.14 88888.00 2024-02-03 16:22:35.410 034 11124.68 417.80 51980.11 88888.00 2024-02-03 16:22:35.910 034 11124.67 417.77 51980.10 88888.00 2024-02-03 16:22:36.410 034 11124.70 417.77 51980.05 88888.00 2024-02-03 16:22:36.910 034 11124.71 417.77 51980.03 88888.00 2024-02-03 16:22:37.410 034 11124.72 417.76 51980.07 88888.00 2024-02-03 16:22:37.910 034 11124.73 417.77 51980.12 88888.00 2024-02-03 16:22:38.410 034 11124.71 417.79 51980.10 88888.00 2024-02-03 16:22:38.910 034 11124.74 417.75 51980.08 88888.00 2024-02-03 16:22:39.410 034 11124.72 417.71 51980.04 88888.00 2024-02-03 16:22:39.910 034 11124.74 417.71 51980.03 88888.00 2024-02-03 16:22:40.410 034 11124.79 417.73 51980.05 88888.00 2024-02-03 16:22:40.910 034 11124.76 417.67 51980.05 88888.00 2024-02-03 16:22:41.410 034 11124.75 417.70 51980.01 88888.00 2024-02-03 16:22:41.910 034 11124.74 417.71 51980.03 88888.00 2024-02-03 16:22:42.410 034 11124.75 417.65 51980.02 88888.00 2024-02-03 16:22:42.910 034 11124.79 417.71 51980.00 88888.00 2024-02-03 16:22:43.410 034 11124.72 417.79 51980.05 88888.00 2024-02-03 16:22:43.910 034 11124.72 417.81 51980.10 88888.00 2024-02-03 16:22:44.410 034 11124.75 417.74 51980.09 88888.00 2024-02-03 16:22:44.910 034 11124.71 417.74 51980.09 88888.00 2024-02-03 16:22:45.410 034 11124.72 417.73 51980.08 88888.00 2024-02-03 16:22:45.911 034 11124.70 417.69 51980.09 88888.00 2024-02-03 16:22:46.411 034 11124.70 417.67 51980.10 88888.00 2024-02-03 16:22:47.410 034 11124.74 417.71 51980.12 88888.00 2024-02-03 16:22:47.910 034 11124.71 417.74 51980.12 88888.00 2024-02-03 16:22:48.410 034 11124.72 417.74 51980.10 88888.00 2024-02-03 16:22:48.910 034 11124.72 417.73 51980.10 88888.00 2024-02-03 16:22:49.410 034 11124.70 417.74 51980.12 88888.00 2024-02-03 16:22:49.910 034 11124.72 417.73 51980.11 88888.00 2024-02-03 16:22:50.410 034 11124.72 417.70 51980.09 88888.00 2024-02-03 16:22:50.910 034 11124.73 417.66 51980.04 88888.00 2024-02-03 16:22:51.410 034 11124.75 417.67 51980.05 88888.00 2024-02-03 16:22:51.910 034 11124.74 417.70 51980.07 88888.00 2024-02-03 16:22:52.410 034 11124.74 417.72 51980.04 88888.00 2024-02-03 16:22:52.910 034 11124.73 417.73 51980.02 88888.00 2024-02-03 16:22:53.410 034 11124.71 417.72 51980.01 88888.00 2024-02-03 16:22:53.910 034 11124.67 417.67 51980.01 88888.00 2024-02-03 16:22:54.410 034 11124.70 417.66 51980.03 88888.00 2024-02-03 16:22:54.910 034 11124.70 417.70 51980.04 88888.00 2024-02-03 16:22:55.410 034 11124.70 417.71 51980.02 88888.00 2024-02-03 16:22:55.910 034 11124.67 417.71 51980.01 88888.00 2024-02-03 16:22:56.410 034 11124.68 417.65 51980.01 88888.00 2024-02-03 16:22:57.410 034 11124.74 417.65 51980.00 88888.00 2024-02-03 16:22:57.910 034 11124.79 417.66 51979.99 88888.00 2024-02-03 16:22:58.410 034 11124.79 417.70 51980.02 88888.00 2024-02-03 16:22:58.910 034 11124.79 417.64 51980.02 88888.00 2024-02-03 16:22:59.410 034 11124.73 417.60 51980.02 88888.00 2024-02-03 16:22:59.910 034 11124.67 417.61 51980.04 88888.00 2024-02-03 16:23:00.410 034 11124.67 417.62 51980.04 88888.00 2024-02-03 16:23:00.910 034 11124.71 417.64 51980.00 88888.00 2024-02-03 16:23:01.410 034 11124.75 417.62 51980.02 88888.00 2024-02-03 16:23:01.910 034 11124.72 417.62 51980.02 88888.00 2024-02-03 16:23:02.410 034 11124.71 417.61 51980.03 88888.00 2024-02-03 16:23:02.910 034 11124.71 417.58 51980.02 88888.00 2024-02-03 16:23:03.410 034 11124.74 417.58 51980.00 88888.00 2024-02-03 16:23:03.910 034 11124.76 417.57 51980.01 88888.00 2024-02-03 16:23:04.410 034 11124.73 417.55 51980.01 88888.00 2024-02-03 16:23:04.910 034 11124.74 417.58 51980.01 88888.00 2024-02-03 16:23:05.410 034 11124.74 417.62 51980.02 88888.00 2024-02-03 16:23:05.910 034 11124.70 417.63 51980.01 88888.00 2024-02-03 16:23:06.410 034 11124.74 417.62 51979.97 88888.00 2024-02-03 16:23:06.910 034 11124.72 417.58 51979.99 88888.00 2024-02-03 16:23:07.410 034 11124.74 417.48 51979.99 88888.00 2024-02-03 16:23:07.910 034 11124.76 417.52 51979.99 88888.00 2024-02-03 16:23:08.410 034 11124.76 417.55 51980.01 88888.00 2024-02-03 16:23:08.910 034 11124.74 417.55 51979.97 88888.00 2024-02-03 16:23:09.410 034 11124.74 417.55 51979.97 88888.00 2024-02-03 16:23:09.910 034 11124.74 417.56 51980.00 88888.00 2024-02-03 16:23:10.410 034 11124.72 417.57 51979.99 88888.00 2024-02-03 16:23:10.910 034 11124.71 417.52 51980.01 88888.00 2024-02-03 16:23:11.410 034 11124.71 417.51 51980.01 88888.00 2024-02-03 16:23:11.910 034 11124.70 417.48 51980.02 88888.00 2024-02-03 16:23:12.410 034 11124.72 417.53 51980.04 88888.00 2024-02-03 16:23:12.910 034 11124.73 417.52 51980.04 88888.00 2024-02-03 16:23:13.410 034 11124.74 417.50 51980.02 88888.00 2024-02-03 16:23:13.910 034 11124.74 417.44 51980.02 88888.00 2024-02-03 16:23:14.410 034 11124.75 417.45 51980.02 88888.00 2024-02-03 16:23:14.910 034 11124.72 417.45 51979.99 88888.00 2024-02-03 16:23:15.410 034 11124.73 417.50 51979.96 88888.00 2024-02-03 16:23:15.910 034 11124.77 417.53 51979.99 88888.00 2024-02-03 16:23:16.410 034 11124.72 417.47 51980.00 88888.00 2024-02-03 16:23:17.410 034 11124.71 417.52 51979.95 88888.00 2024-02-03 16:23:17.910 034 11124.72 417.50 51979.94 88888.00 2024-02-03 16:23:18.410 034 11124.73 417.44 51979.93 88888.00 2024-02-03 16:23:18.910 034 11124.70 417.42 51979.95 88888.00 2024-02-03 16:23:19.410 034 11124.70 417.46 51979.99 88888.00 2024-02-03 16:23:19.910 034 11124.67 417.52 51980.02 88888.00 2024-02-03 16:23:20.410 034 11124.66 417.50 51979.99 88888.00 2024-02-03 16:23:20.910 034 11124.66 417.47 51979.96 88888.00 2024-02-03 16:23:21.410 034 11124.66 417.44 51979.96 88888.00 2024-02-03 16:23:21.910 034 11124.70 417.38 51979.97 88888.00 2024-02-03 16:23:22.410 034 11124.70 417.42 51979.94 88888.00 2024-02-03 16:23:22.910 034 11124.68 417.41 51979.94 88888.00 2024-02-03 16:23:23.410 034 11124.66 417.46 51979.97 88888.00 2024-02-03 16:23:23.910 034 11124.62 417.45 51979.97 88888.00 2024-02-03 16:23:24.410 034 11124.60 417.41 51979.94 88888.00 2024-02-03 16:23:24.910 034 11124.64 417.43 51980.00 88888.00 2024-02-03 16:23:25.410 034 11124.65 417.44 51980.01 88888.00 2024-02-03 16:23:25.910 034 11124.65 417.50 51979.99 88888.00 2024-02-03 16:23:26.410 034 11124.66 417.47 51980.01 88888.00 2024-02-03 16:23:27.410 034 11124.63 417.47 51980.02 88888.00 2024-02-03 16:23:27.910 034 11124.63 417.44 51980.00 88888.00 2024-02-03 16:23:28.410 034 11124.57 417.43 51980.02 88888.00 2024-02-03 16:23:28.910 034 11124.60 417.44 51980.01 88888.00 2024-02-03 16:23:29.410 034 11124.60 417.41 51979.96 88888.00 2024-02-03 16:23:29.910 034 11124.59 417.38 51979.99 88888.00 2024-02-03 16:23:30.410 034 11124.57 417.44 51980.00 88888.00 2024-02-03 16:23:30.910 034 11124.58 417.52 51980.00 88888.00 2024-02-03 16:23:31.410 034 11124.54 417.47 51980.02 88888.00 2024-02-03 16:23:31.910 034 11124.62 417.44 51980.02 88888.00 2024-02-03 16:23:32.410 034 11124.62 417.38 51980.01 88888.00 2024-02-03 16:23:32.910 034 11124.56 417.37 51980.02 88888.00 2024-02-03 16:23:33.410 034 11124.48 417.35 51980.02 88888.00 2024-02-03 16:23:33.910 034 11124.53 417.36 51979.99 88888.00 2024-02-03 16:23:34.410 034 11124.60 417.41 51979.97 88888.00 2024-02-03 16:23:34.910 034 11124.56 417.42 51979.96 88888.00 2024-02-03 16:23:35.410 034 11124.55 417.44 51979.96 88888.00 2024-02-03 16:23:35.910 034 11124.55 417.38 51979.96 88888.00 2024-02-03 16:23:36.410 034 11124.55 417.37 51979.96 88888.00 2024-02-03 16:23:36.910 034 11124.53 417.33 51979.97 88888.00 2024-02-03 16:23:37.410 034 11124.47 417.32 51980.00 88888.00 2024-02-03 16:23:37.910 034 11124.42 417.34 51980.04 88888.00 2024-02-03 16:23:38.410 034 11124.44 417.31 51980.03 88888.00 2024-02-03 16:23:38.910 034 11124.48 417.35 51980.02 88888.00 2024-02-03 16:23:39.410 034 11124.48 417.34 51980.02 88888.00 2024-02-03 16:23:39.910 034 11124.45 417.33 51980.03 88888.00 2024-02-03 16:23:40.410 034 11124.45 417.28 51980.01 88888.00 2024-02-03 16:23:40.910 034 11124.47 417.33 51979.95 88888.00 2024-02-03 16:23:41.410 034 11124.42 417.35 51979.95 88888.00 2024-02-03 16:23:41.910 034 11124.39 417.36 51979.97 88888.00 2024-02-03 16:23:42.410 034 11124.39 417.31 51979.94 88888.00 2024-02-03 16:23:42.910 034 11124.41 417.34 51979.91 88888.00 2024-02-03 16:23:43.410 034 11124.45 417.38 51979.95 88888.00 2024-02-03 16:23:43.910 034 11124.47 417.33 51980.01 88888.00 2024-02-03 16:23:44.410 034 11124.46 417.35 51980.04 88888.00 2024-02-03 16:23:44.910 034 11124.45 417.35 51980.05 88888.00 2024-02-03 16:23:45.410 034 11124.44 417.35 51980.02 88888.00 2024-02-03 16:23:45.910 034 11124.42 417.35 51980.02 88888.00 2024-02-03 16:23:46.410 034 11124.41 417.27 51980.00 88888.00 2024-02-03 16:23:46.910 034 11124.39 417.28 51980.02 88888.00 2024-02-03 16:23:47.410 034 11124.37 417.28 51980.02 88888.00 2024-02-03 16:23:47.910 034 11124.36 417.29 51979.99 88888.00 2024-02-03 16:23:48.410 034 11124.33 417.28 51979.97 88888.00 2024-02-03 16:23:48.910 034 11124.30 417.32 51979.97 88888.00 2024-02-03 16:23:49.410 034 11124.30 417.32 51979.97 88888.00 2024-02-03 16:23:49.910 034 11124.31 417.35 51980.01 88888.00 2024-02-03 16:23:50.410 034 11124.31 417.36 51980.04 88888.00 2024-02-03 16:23:50.910 034 11124.31 417.36 51980.03 88888.00 2024-02-03 16:23:51.410 034 11124.36 417.27 51980.02 88888.00 2024-02-03 16:23:51.910 034 11124.37 417.26 51979.99 88888.00 2024-02-03 16:23:52.410 034 11124.35 417.26 51980.00 88888.00 2024-02-03 16:23:52.910 034 11124.30 417.26 51979.97 88888.00 2024-02-03 16:23:53.410 034 11124.28 417.28 51980.02 88888.00 2024-02-03 16:23:53.910 034 11124.30 417.24 51980.07 88888.00 2024-02-03 16:23:54.410 034 11124.30 417.26 51980.07 88888.00 2024-02-03 16:23:54.910 034 11124.26 417.26 51980.02 88888.00 2024-02-03 16:23:55.410 034 11124.24 417.24 51980.00 88888.00 2024-02-03 16:23:55.910 034 11124.23 417.25 51980.00 88888.00 2024-02-03 16:23:56.410 034 11124.23 417.28 51980.02 88888.00 2024-02-03 16:23:56.910 034 11124.24 417.24 51980.05 88888.00 2024-02-03 16:23:57.410 034 11124.23 417.19 51980.08 88888.00 2024-02-03 16:23:57.910 034 11124.24 417.21 51980.09 88888.00 2024-02-03 16:23:58.410 034 11124.26 417.21 51980.03 88888.00 2024-02-03 16:23:58.910 034 11124.28 417.23 51980.02 88888.00 2024-02-03 16:23:59.410 034 11124.27 417.24 51980.03 88888.00 2024-02-03 16:23:59.910 034 11124.24 417.24 51980.04 88888.00 2024-02-03 16:24:00.410 034 11124.24 417.24 51980.03 88888.00 2024-02-03 16:24:00.910 034 11124.23 417.19 51980.07 88888.00 2024-02-03 16:24:01.410 034 11124.26 417.22 51980.05 88888.00 2024-02-03 16:24:01.910 034 11124.24 417.23 51980.02 88888.00 2024-02-03 16:24:02.411 034 11124.20 417.18 51980.02 88888.00 2024-02-03 16:24:02.911 034 11124.20 417.17 51980.05 88888.00 2024-02-03 16:24:03.411 034 11124.18 417.18 51980.05 88888.00 2024-02-03 16:24:03.911 034 11124.18 417.21 51980.03 88888.00 2024-02-03 16:24:04.411 034 11124.20 417.19 51980.02 88888.00 2024-02-03 16:24:04.911 034 11124.18 417.21 51980.02 88888.00 2024-02-03 16:24:05.411 034 11124.15 417.21 51980.07 88888.00 2024-02-03 16:24:05.911 034 11124.16 417.19 51980.04 88888.00 2024-02-03 16:24:06.411 034 11124.15 417.23 51980.03 88888.00 2024-02-03 16:24:06.911 034 11124.11 417.23 51980.03 88888.00 2024-02-03 16:24:07.411 034 11124.10 417.25 51980.02 88888.00 2024-02-03 16:24:07.911 034 11124.12 417.27 51980.02 88888.00 2024-02-03 16:24:08.411 034 11124.12 417.27 51980.02 88888.00 2024-02-03 16:24:08.911 034 11124.12 417.21 51980.05 88888.00 2024-02-03 16:24:09.411 034 11124.15 417.22 51980.07 88888.00 2024-02-03 16:24:09.911 034 11124.13 417.22 51980.07 88888.00 2024-02-03 16:24:10.411 034 11124.15 417.18 51980.08 88888.00 2024-02-03 16:24:10.911 034 11124.15 417.19 51980.08 88888.00 2024-02-03 16:24:11.411 034 11124.14 417.16 51980.07 88888.00 2024-02-03 16:24:11.911 034 11124.12 417.17 51980.02 88888.00 2024-02-03 16:24:12.411 034 11124.11 417.17 51980.05 88888.00 2024-02-03 16:24:12.911 034 11124.11 417.21 51980.05 88888.00 2024-02-03 16:24:13.411 034 11124.10 417.25 51980.04 88888.00 2024-02-03 16:24:13.911 034 11124.10 417.26 51980.03 88888.00 2024-02-03 16:24:14.411 034 11124.12 417.23 51980.03 88888.00 2024-02-03 16:24:14.911 034 11124.07 417.22 51980.02 88888.00 2024-02-03 16:24:15.411 034 11124.04 417.17 51979.97 88888.00 2024-02-03 16:24:15.911 034 11124.04 417.19 51979.95 88888.00 2024-02-03 16:24:16.411 034 11124.06 417.22 51979.93 88888.00 2024-02-03 16:24:16.911 034 11124.06 417.18 51979.94 88888.00 2024-02-03 16:24:17.411 034 11124.02 417.17 51979.96 88888.00 2024-02-03 16:24:17.911 034 11124.01 417.16 51980.00 88888.00 2024-02-03 16:24:18.911 034 11124.02 417.12 51979.96 88888.00 2024-02-03 16:24:19.411 034 11124.05 417.08 51980.00 88888.00 2024-02-03 16:24:19.911 034 11124.05 417.11 51980.00 88888.00 2024-02-03 16:24:20.411 034 11124.04 417.13 51980.04 88888.00 2024-02-03 16:24:20.911 034 11123.98 417.12 51980.04 88888.00 2024-02-03 16:24:21.411 034 11123.92 417.12 51980.02 88888.00 2024-02-03 16:24:21.911 034 11123.93 417.14 51980.03 88888.00 2024-02-03 16:24:22.411 034 11123.91 417.16 51980.08 88888.00 2024-02-03 16:24:22.911 034 11123.92 417.22 51980.09 88888.00 2024-02-03 16:24:23.411 034 11123.89 417.25 51980.07 88888.00 2024-02-03 16:24:23.911 034 11123.94 417.22 51980.08 88888.00 2024-02-03 16:24:24.411 034 11123.94 417.15 51980.08 88888.00 2024-02-03 16:24:24.911 034 11123.91 417.16 51980.09 88888.00 2024-02-03 16:24:25.411 034 11123.91 417.21 51980.05 88888.00 2024-02-03 16:24:25.911 034 11123.92 417.18 51980.03 88888.00 2024-02-03 16:24:26.411 034 11123.93 417.23 51980.04 88888.00 2024-02-03 16:24:26.911 034 11123.95 417.21 51980.04 88888.00 2024-02-03 16:24:27.411 034 11123.92 417.24 51980.04 88888.00 2024-02-03 16:24:27.911 034 11123.96 417.26 51980.03 88888.00 2024-02-03 16:24:28.911 034 11124.00 417.24 51980.04 88888.00 2024-02-03 16:24:29.411 034 11123.94 417.21 51980.04 88888.00 2024-02-03 16:24:29.911 034 11123.89 417.24 51980.03 88888.00 2024-02-03 16:24:30.411 034 11123.93 417.26 51980.03 88888.00 2024-02-03 16:24:30.911 034 11123.94 417.26 51980.02 88888.00 2024-02-03 16:24:31.411 034 11123.96 417.24 51980.01 88888.00 2024-02-03 16:24:31.911 034 11123.97 417.22 51979.97 88888.00 2024-02-03 16:24:32.411 034 11123.96 417.19 51979.96 88888.00 2024-02-03 16:24:32.911 034 11123.97 417.24 51979.97 88888.00 2024-02-03 16:24:33.411 034 11123.94 417.23 51979.96 88888.00 2024-02-03 16:24:33.912 034 11123.96 417.21 51979.96 88888.00 2024-02-03 16:24:34.412 034 11123.96 417.18 51980.00 88888.00 2024-02-03 16:24:34.912 034 11123.92 417.21 51980.02 88888.00 2024-02-03 16:24:35.412 034 11123.93 417.22 51980.01 88888.00 2024-02-03 16:24:35.912 034 11123.92 417.22 51980.00 88888.00 2024-02-03 16:24:36.412 034 11123.91 417.22 51979.96 88888.00 2024-02-03 16:24:36.912 034 11123.91 417.22 51979.92 88888.00 2024-02-03 16:24:37.412 034 11123.91 417.19 51979.96 88888.00 2024-02-03 16:24:37.912 034 11123.88 417.23 51980.00 88888.00 2024-02-03 16:24:38.911 034 11123.87 417.24 51979.96 88888.00 2024-02-03 16:24:39.411 034 11123.86 417.24 51980.00 88888.00 2024-02-03 16:24:39.911 034 11123.84 417.23 51979.99 88888.00 2024-02-03 16:24:40.411 034 11123.86 417.26 51979.99 88888.00 2024-02-03 16:24:40.911 034 11123.87 417.31 51980.01 88888.00 2024-02-03 16:24:41.411 034 11123.84 417.32 51979.99 88888.00 2024-02-03 16:24:41.911 034 11123.86 417.32 51980.00 88888.00 2024-02-03 16:24:42.411 034 11123.89 417.32 51980.00 88888.00 2024-02-03 16:24:42.911 034 11123.89 417.24 51979.97 88888.00 2024-02-03 16:24:43.411 034 11123.89 417.28 51979.99 88888.00 2024-02-03 16:24:43.911 034 11123.91 417.29 51979.96 88888.00 2024-02-03 16:24:44.411 034 11123.88 417.27 51979.96 88888.00 2024-02-03 16:24:44.911 034 11123.89 417.31 51979.97 88888.00 2024-02-03 16:24:45.411 034 11123.85 417.29 51979.99 88888.00 2024-02-03 16:24:45.911 034 11123.88 417.36 51980.02 88888.00 2024-02-03 16:24:46.411 034 11123.87 417.32 51979.99 88888.00 2024-02-03 16:24:46.911 034 11123.86 417.27 51979.97 88888.00 2024-02-03 16:24:47.411 034 11123.88 417.29 51979.96 88888.00 2024-02-03 16:24:47.911 034 11123.91 417.32 51979.94 88888.00 2024-02-03 16:24:48.411 034 11123.91 417.33 51979.91 88888.00 2024-02-03 16:24:48.911 034 11123.92 417.35 51979.94 88888.00 2024-02-03 16:24:49.411 034 11123.88 417.37 51979.93 88888.00 2024-02-03 16:24:49.911 034 11123.88 417.36 51979.94 88888.00 2024-02-03 16:24:50.411 034 11123.91 417.40 51979.94 88888.00 2024-02-03 16:24:50.911 034 11123.91 417.41 51979.96 88888.00 2024-02-03 16:24:51.411 034 11123.92 417.45 51979.96 88888.00 2024-02-03 16:24:51.911 034 11123.89 417.41 51979.93 88888.00 2024-02-03 16:24:52.411 034 11123.89 417.45 51979.92 88888.00 2024-02-03 16:24:52.911 034 11123.94 417.47 51979.93 88888.00 2024-02-03 16:24:53.411 034 11123.93 417.47 51979.93 88888.00 2024-02-03 16:24:53.912 034 11123.92 417.48 51979.90 88888.00 2024-02-03 16:24:54.412 034 11123.95 417.48 51979.90 88888.00 2024-02-03 16:24:54.912 034 11123.95 417.42 51979.90 88888.00 2024-02-03 16:24:55.412 034 11123.95 417.35 51979.88 88888.00 2024-02-03 16:24:55.912 034 11123.95 417.35 51979.92 88888.00 2024-02-03 16:24:56.412 034 11123.97 417.40 51979.95 88888.00 2024-02-03 16:24:56.912 034 11123.97 417.40 51979.93 88888.00 2024-02-03 16:24:57.412 034 11123.97 417.40 51979.91 88888.00 2024-02-03 16:24:57.912 034 11123.97 417.41 51979.88 88888.00 2024-02-03 16:24:58.911 034 11124.03 417.38 51979.90 88888.00 2024-02-03 16:24:59.411 034 11123.98 417.46 51979.93 88888.00 2024-02-03 16:24:59.911 034 11124.01 417.41 51979.93 88888.00 2024-02-03 16:25:00.411 034 11124.00 417.45 51979.91 88888.00 2024-02-03 16:25:00.911 034 11124.01 417.51 51979.90 88888.00 2024-02-03 16:25:01.411 034 11124.01 417.50 51979.91 88888.00 2024-02-03 16:25:01.911 034 11124.00 417.46 51979.86 88888.00 2024-02-03 16:25:02.411 034 11123.94 417.48 51979.84 88888.00 2024-02-03 16:25:02.911 034 11123.95 417.46 51979.86 88888.00 2024-02-03 16:25:03.411 034 11124.00 417.44 51979.88 88888.00 2024-02-03 16:25:03.911 034 11124.03 417.44 51979.92 88888.00 2024-02-03 16:25:04.411 034 11124.02 417.48 51979.94 88888.00 2024-02-03 16:25:04.911 034 11124.03 417.47 51979.95 88888.00 2024-02-03 16:25:05.411 034 11124.07 417.47 51979.94 88888.00 2024-02-03 16:25:05.911 034 11124.07 417.47 51979.90 88888.00 2024-02-03 16:25:06.911 034 11124.02 417.47 51979.91 88888.00 2024-02-03 16:25:07.411 034 11124.05 417.48 51979.87 88888.00 2024-02-03 16:25:07.911 034 11124.05 417.51 51979.85 88888.00 2024-02-03 16:25:08.411 034 11124.09 417.50 51979.86 88888.00 2024-02-03 16:25:08.911 034 11124.09 417.46 51979.86 88888.00 2024-02-03 16:25:09.411 034 11124.09 417.47 51979.84 88888.00 2024-02-03 16:25:09.911 034 11124.13 417.50 51979.82 88888.00 2024-02-03 16:25:10.411 034 11124.14 417.51 51979.84 88888.00 2024-02-03 16:25:10.911 034 11124.12 417.48 51979.86 88888.00 2024-02-03 16:25:11.411 034 11124.13 417.47 51979.86 88888.00 2024-02-03 16:25:11.911 034 11124.15 417.50 51979.85 88888.00 2024-02-03 16:25:12.411 034 11124.15 417.53 51979.87 88888.00 2024-02-03 16:25:12.911 034 11124.13 417.56 51979.88 88888.00 2024-02-03 16:25:13.411 034 11124.13 417.54 51979.85 88888.00 2024-02-03 16:25:13.911 034 11124.18 417.52 51979.81 88888.00 2024-02-03 16:25:14.411 034 11124.15 417.54 51979.86 88888.00 2024-02-03 16:25:14.911 034 11124.16 417.57 51979.88 88888.00 2024-02-03 16:25:15.411 034 11124.20 417.52 51979.86 88888.00 2024-02-03 16:25:15.911 034 11124.22 417.50 51979.85 88888.00 2024-02-03 16:25:16.411 034 11124.24 417.52 51979.86 88888.00 2024-02-03 16:25:16.911 034 11124.24 417.52 51979.84 88888.00 2024-02-03 16:25:17.411 034 11124.22 417.53 51979.83 88888.00 2024-02-03 16:25:17.911 034 11124.18 417.51 51979.82 88888.00 2024-02-03 16:25:18.411 034 11124.22 417.50 51979.81 88888.00 2024-02-03 16:25:18.911 034 11124.24 417.47 51979.79 88888.00 2024-02-03 16:25:19.411 034 11124.22 417.48 51979.79 88888.00 2024-02-03 16:25:19.911 034 11124.26 417.52 51979.81 88888.00 2024-02-03 16:25:20.411 034 11124.32 417.55 51979.79 88888.00 2024-02-03 16:25:20.911 034 11124.35 417.53 51979.82 88888.00 2024-02-03 16:25:21.411 034 11124.39 417.52 51979.85 88888.00 2024-02-03 16:25:21.911 034 11124.39 417.51 51979.84 88888.00 2024-02-03 16:25:22.411 034 11124.39 417.54 51979.81 88888.00 2024-02-03 16:25:22.911 034 11124.30 417.53 51979.77 88888.00 2024-02-03 16:25:23.411 034 11124.30 417.54 51979.81 88888.00 2024-02-03 16:25:23.911 034 11124.33 417.52 51979.82 88888.00 2024-02-03 16:25:24.411 034 11124.31 417.53 51979.83 88888.00 2024-02-03 16:25:24.911 034 11124.35 417.56 51979.81 88888.00 2024-02-03 16:25:25.411 034 11124.33 417.57 51979.78 88888.00 2024-02-03 16:25:25.911 034 11124.33 417.58 51979.81 88888.00 2024-02-03 16:25:26.411 034 11124.35 417.60 51979.79 88888.00 2024-02-03 16:25:26.911 034 11124.33 417.53 51979.77 88888.00 2024-02-03 16:25:27.411 034 11124.35 417.55 51979.77 88888.00 2024-02-03 16:25:27.911 034 11124.33 417.55 51979.81 88888.00 2024-02-03 16:25:28.411 034 11124.33 417.54 51979.84 88888.00 2024-02-03 16:25:28.911 034 11124.35 417.48 51979.84 88888.00 2024-02-03 16:25:29.411 034 11124.36 417.47 51979.82 88888.00 2024-02-03 16:25:29.911 034 11124.38 417.50 51979.81 88888.00 2024-02-03 16:25:30.411 034 11124.35 417.51 51979.81 88888.00 2024-02-03 16:25:30.911 034 11124.36 417.54 51979.78 88888.00 2024-02-03 16:25:31.411 034 11124.38 417.51 51979.82 88888.00 2024-02-03 16:25:31.912 034 11124.38 417.51 51979.79 88888.00 2024-02-03 16:25:32.412 034 11124.36 417.54 51979.82 88888.00 2024-02-03 16:25:32.912 034 11124.38 417.57 51979.81 88888.00 2024-02-03 16:25:33.412 034 11124.40 417.57 51979.84 88888.00 2024-02-03 16:25:33.912 034 11124.42 417.55 51979.83 88888.00 2024-02-03 16:25:34.412 034 11124.38 417.56 51979.84 88888.00 2024-02-03 16:25:34.912 034 11124.39 417.55 51979.84 88888.00 2024-02-03 16:25:35.412 034 11124.42 417.50 51979.81 88888.00 2024-02-03 16:25:35.912 034 11124.41 417.55 51979.83 88888.00 2024-02-03 16:25:36.412 034 11124.39 417.57 51979.84 88888.00 2024-02-03 16:25:36.911 034 11124.46 417.56 51979.82 88888.00 2024-02-03 16:25:37.411 034 11124.49 417.53 51979.81 88888.00 2024-02-03 16:25:37.911 034 11124.44 417.53 51979.79 88888.00 2024-02-03 16:25:38.411 034 11124.46 417.53 51979.79 88888.00 2024-02-03 16:25:38.911 034 11124.48 417.56 51979.81 88888.00 2024-02-03 16:25:39.411 034 11124.49 417.56 51979.81 88888.00 2024-02-03 16:25:39.911 034 11124.49 417.55 51979.78 88888.00 2024-02-03 16:25:40.411 034 11124.49 417.56 51979.79 88888.00 2024-02-03 16:25:40.911 034 11124.51 417.57 51979.79 88888.00 2024-02-03 16:25:41.411 034 11124.56 417.63 51979.75 88888.00 2024-02-03 16:25:41.911 034 11124.51 417.62 51979.79 88888.00 2024-02-03 16:25:42.411 034 11124.49 417.64 51979.82 88888.00 2024-02-03 16:25:42.911 034 11124.47 417.66 51979.84 88888.00 2024-02-03 16:25:43.411 034 11124.50 417.66 51979.83 88888.00 2024-02-03 16:25:43.911 034 11124.47 417.63 51979.79 88888.00 2024-02-03 16:25:44.411 034 11124.46 417.61 51979.77 88888.00 2024-02-03 16:25:44.911 034 11124.48 417.61 51979.77 88888.00 2024-02-03 16:25:45.411 034 11124.50 417.60 51979.77 88888.00 2024-02-03 16:25:45.911 034 11124.49 417.58 51979.77 88888.00 2024-02-03 16:25:46.411 034 11124.51 417.55 51979.79 88888.00 2024-02-03 16:25:46.911 034 11124.54 417.61 51979.81 88888.00 2024-02-03 16:25:47.411 034 11124.49 417.62 51979.87 88888.00 2024-02-03 16:25:47.911 034 11124.47 417.60 51979.91 88888.00 2024-02-03 16:25:48.411 034 11124.46 417.58 51979.93 88888.00 2024-02-03 16:25:48.911 034 11124.48 417.57 51979.88 88888.00 2024-02-03 16:25:49.411 034 11124.48 417.56 51979.85 88888.00 2024-02-03 16:25:50.412 034 11124.45 417.56 51979.87 88888.00 2024-02-03 16:25:50.912 034 11124.48 417.56 51979.90 88888.00 2024-02-03 16:25:51.412 034 11124.50 417.58 51979.91 88888.00 2024-02-03 16:25:51.912 034 11124.51 417.61 51979.90 88888.00 2024-02-03 16:25:52.412 034 11124.53 417.58 51979.90 88888.00 2024-02-03 16:25:52.912 034 11124.55 417.61 51979.90 88888.00 2024-02-03 16:25:53.412 034 11124.57 417.60 51979.88 88888.00 2024-02-03 16:25:53.912 034 11124.59 417.60 51979.92 88888.00 2024-02-03 16:25:54.412 034 11124.57 417.62 51979.91 88888.00 2024-02-03 16:25:54.912 034 11124.59 417.64 51979.91 88888.00 2024-02-03 16:25:55.411 034 11124.58 417.62 51979.88 88888.00 2024-02-03 16:25:55.911 034 11124.56 417.58 51979.85 88888.00 2024-02-03 16:25:56.411 034 11124.57 417.58 51979.87 88888.00 2024-02-03 16:25:56.911 034 11124.54 417.56 51979.84 88888.00 2024-02-03 16:25:57.411 034 11124.51 417.51 51979.84 88888.00 2024-02-03 16:25:57.911 034 11124.48 417.53 51979.84 88888.00 2024-02-03 16:25:58.411 034 11124.50 417.54 51979.83 88888.00 2024-02-03 16:25:58.911 034 11124.51 417.56 51979.87 88888.00 2024-02-03 16:25:59.411 034 11124.50 417.56 51979.92 88888.00 2024-02-03 16:26:00.411 034 11124.53 417.62 51979.90 88888.00 2024-02-03 16:26:00.911 034 11124.54 417.63 51979.90 88888.00 2024-02-03 16:26:01.411 034 11124.51 417.62 51979.88 88888.00 2024-02-03 16:26:01.911 034 11124.48 417.60 51979.90 88888.00 2024-02-03 16:26:02.411 034 11124.49 417.56 51979.92 88888.00 2024-02-03 16:26:02.911 034 11124.51 417.60 51979.90 88888.00 2024-02-03 16:26:03.411 034 11124.49 417.62 51979.91 88888.00 2024-02-03 16:26:03.911 034 11124.46 417.61 51979.87 88888.00 2024-02-03 16:26:04.411 034 11124.49 417.55 51979.88 88888.00 2024-02-03 16:26:04.911 034 11124.54 417.57 51979.91 88888.00 2024-02-03 16:26:05.412 034 11124.51 417.61 51979.90 88888.00 2024-02-03 16:26:05.912 034 11124.54 417.60 51979.87 88888.00 2024-02-03 16:26:06.412 034 11124.54 417.58 51979.82 88888.00 2024-02-03 16:26:06.912 034 11124.51 417.61 51979.84 88888.00 2024-02-03 16:26:07.412 034 11124.48 417.62 51979.85 88888.00 2024-02-03 16:26:07.912 034 11124.50 417.60 51979.85 88888.00 2024-02-03 16:26:08.412 034 11124.50 417.65 51979.90 88888.00 2024-02-03 16:26:08.912 034 11124.48 417.63 51979.96 88888.00 2024-02-03 16:26:09.412 034 11124.48 417.57 51979.94 88888.00 2024-02-03 16:26:09.912 034 11124.50 417.60 51979.94 88888.00 2024-02-03 16:26:10.411 034 11124.51 417.64 51979.88 88888.00 2024-02-03 16:26:10.911 034 11124.50 417.61 51979.87 88888.00 2024-02-03 16:26:11.411 034 11124.51 417.64 51979.86 88888.00 2024-02-03 16:26:11.911 034 11124.50 417.64 51979.87 88888.00 2024-02-03 16:26:12.411 034 11124.49 417.65 51979.88 88888.00 2024-02-03 16:26:12.911 034 11124.51 417.66 51979.90 88888.00 2024-02-03 16:26:13.411 034 11124.49 417.64 51979.91 88888.00 2024-02-03 16:26:13.911 034 11124.47 417.65 51979.91 88888.00 2024-02-03 16:26:14.411 034 11124.47 417.63 51979.86 88888.00 2024-02-03 16:26:14.911 034 11124.49 417.66 51979.88 88888.00 2024-02-03 16:26:15.411 034 11124.48 417.63 51979.86 88888.00 2024-02-03 16:26:15.911 034 11124.50 417.61 51979.87 88888.00 2024-02-03 16:26:16.411 034 11124.49 417.58 51979.86 88888.00 2024-02-03 16:26:16.911 034 11124.48 417.62 51979.84 88888.00 2024-02-03 16:26:17.411 034 11124.49 417.60 51979.79 88888.00 2024-02-03 16:26:17.911 034 11124.45 417.53 51979.84 88888.00 2024-02-03 16:26:18.411 034 11124.44 417.55 51979.86 88888.00 2024-02-03 16:26:18.911 034 11124.46 417.57 51979.86 88888.00 2024-02-03 16:26:19.411 034 11124.45 417.60 51979.87 88888.00 2024-02-03 16:26:19.911 034 11124.42 417.55 51979.93 88888.00 2024-02-03 16:26:20.411 034 11124.41 417.57 51979.92 88888.00 2024-02-03 16:26:20.911 034 11124.44 417.60 51979.93 88888.00 2024-02-03 16:26:21.411 034 11124.48 417.56 51979.92 88888.00 2024-02-03 16:26:21.911 034 11124.46 417.58 51979.92 88888.00 2024-02-03 16:26:22.411 034 11124.45 417.55 51979.90 88888.00 2024-02-03 16:26:22.911 034 11124.45 417.54 51979.92 88888.00 2024-02-03 16:26:23.411 034 11124.44 417.54 51979.92 88888.00 2024-02-03 16:26:23.911 034 11124.44 417.55 51979.88 88888.00 2024-02-03 16:26:24.411 034 11124.39 417.56 51979.92 88888.00 2024-02-03 16:26:24.911 034 11124.41 417.57 51979.92 88888.00 2024-02-03 16:26:25.411 034 11124.46 417.57 51979.94 88888.00 2024-02-03 16:26:25.911 034 11124.44 417.55 51979.96 88888.00 2024-02-03 16:26:26.411 034 11124.42 417.54 51979.99 88888.00 2024-02-03 16:26:26.911 034 11124.44 417.52 51979.97 88888.00 2024-02-03 16:26:27.411 034 11124.44 417.47 51979.94 88888.00 2024-02-03 16:26:27.911 034 11124.42 417.52 51979.93 88888.00 2024-02-03 16:26:28.411 034 11124.42 417.51 51979.93 88888.00 2024-02-03 16:26:28.911 034 11124.44 417.46 51979.87 88888.00 2024-02-03 16:26:29.411 034 11124.42 417.48 51979.90 88888.00 2024-02-03 16:26:29.911 034 11124.40 417.45 51979.92 88888.00 2024-02-03 16:26:30.412 034 11124.39 417.41 51979.94 88888.00 2024-02-03 16:26:30.912 034 11124.40 417.44 51979.95 88888.00 2024-02-03 16:26:31.412 034 11124.38 417.46 51979.93 88888.00 2024-02-03 16:26:31.912 034 11124.38 417.51 51979.92 88888.00 2024-02-03 16:26:32.412 034 11124.39 417.46 51979.93 88888.00 2024-02-03 16:26:32.912 034 11124.39 417.46 51979.94 88888.00 2024-02-03 16:26:33.412 034 11124.38 417.46 51979.93 88888.00 2024-02-03 16:26:33.912 034 11124.39 417.45 51979.91 88888.00 2024-02-03 16:26:34.412 034 11124.41 417.43 51979.90 88888.00 2024-02-03 16:26:34.912 034 11124.39 417.43 51979.88 88888.00 2024-02-03 16:26:35.411 034 11124.38 417.42 51979.87 88888.00 2024-02-03 16:26:35.911 034 11124.38 417.40 51979.87 88888.00 2024-02-03 16:26:36.411 034 11124.37 417.36 51979.92 88888.00 2024-02-03 16:26:36.911 034 11124.38 417.36 51979.93 88888.00 2024-02-03 16:26:37.411 034 11124.37 417.37 51979.91 88888.00 2024-02-03 16:26:37.911 034 11124.41 417.38 51979.84 88888.00 2024-02-03 16:26:38.411 034 11124.38 417.41 51979.87 88888.00 2024-02-03 16:26:38.911 034 11124.39 417.43 51979.91 88888.00 2024-02-03 16:26:39.411 034 11124.37 417.46 51979.87 88888.00 2024-02-03 16:26:39.911 034 11124.39 417.40 51979.85 88888.00 2024-02-03 16:26:40.412 034 11124.40 417.41 51979.83 88888.00 2024-02-03 16:26:40.912 034 11124.44 417.40 51979.88 88888.00 2024-02-03 16:26:41.412 034 11124.41 417.43 51979.91 88888.00 2024-02-03 16:26:41.912 034 11124.39 417.38 51979.87 88888.00 2024-02-03 16:26:42.412 034 11124.40 417.44 51979.86 88888.00 2024-02-03 16:26:42.912 034 11124.41 417.43 51979.87 88888.00 2024-02-03 16:26:43.412 034 11124.40 417.43 51979.86 88888.00 2024-02-03 16:26:43.912 034 11124.39 417.41 51979.91 88888.00 2024-02-03 16:26:44.412 034 11124.38 417.42 51979.93 88888.00 2024-02-03 16:26:44.912 034 11124.40 417.45 51979.96 88888.00 2024-02-03 16:26:45.412 034 11124.47 417.42 51979.94 88888.00 2024-02-03 16:26:45.912 034 11124.45 417.44 51979.93 88888.00 2024-02-03 16:26:46.412 034 11124.38 417.46 51979.95 88888.00 2024-02-03 16:26:46.912 034 11124.33 417.40 51979.92 88888.00 2024-02-03 16:26:47.412 034 11124.31 417.43 51979.88 88888.00 2024-02-03 16:26:47.912 034 11124.35 417.44 51979.88 88888.00 2024-02-03 16:26:48.412 034 11124.33 417.41 51979.92 88888.00 2024-02-03 16:26:48.912 034 11124.33 417.41 51979.93 88888.00 2024-02-03 16:26:49.412 034 11124.32 417.37 51979.92 88888.00 2024-02-03 16:26:49.912 034 11124.33 417.36 51979.86 88888.00 2024-02-03 16:26:50.412 034 11124.35 417.40 51979.90 88888.00 2024-02-03 16:26:50.912 034 11124.33 417.37 51979.94 88888.00 2024-02-03 16:26:51.912 034 11124.35 417.36 51979.90 88888.00 2024-02-03 16:26:52.412 034 11124.41 417.35 51979.90 88888.00 2024-02-03 16:26:52.912 034 11124.41 417.33 51979.88 88888.00 2024-02-03 16:26:53.412 034 11124.41 417.35 51979.85 88888.00 2024-02-03 16:26:53.912 034 11124.41 417.40 51979.85 88888.00 2024-02-03 16:26:54.412 034 11124.46 417.40 51979.86 88888.00 2024-02-03 16:26:54.912 034 11124.46 417.37 51979.85 88888.00 2024-02-03 16:26:55.412 034 11124.38 417.35 51979.83 88888.00 2024-02-03 16:26:55.912 034 11124.41 417.35 51979.85 88888.00 2024-02-03 16:26:56.412 034 11124.47 417.33 51979.86 88888.00 2024-02-03 16:26:56.912 034 11124.44 417.33 51979.83 88888.00 2024-02-03 16:26:57.412 034 11124.45 417.33 51979.84 88888.00 2024-02-03 16:26:57.912 034 11124.42 417.32 51979.87 88888.00 2024-02-03 16:26:58.412 034 11124.45 417.31 51979.83 88888.00 2024-02-03 16:26:58.912 034 11124.48 417.37 51979.79 88888.00 2024-02-03 16:26:59.412 034 11124.46 417.35 51979.83 88888.00 2024-02-03 16:26:59.912 034 11124.47 417.34 51979.86 88888.00 2024-02-03 16:27:00.412 034 11124.45 417.35 51979.87 88888.00 2024-02-03 16:27:00.912 034 11124.42 417.34 51979.86 88888.00 2024-02-03 16:27:01.912 034 11124.49 417.34 51979.87 88888.00 2024-02-03 16:27:02.412 034 11124.46 417.33 51979.88 88888.00 2024-02-03 16:27:02.912 034 11124.45 417.37 51979.88 88888.00 2024-02-03 16:27:03.412 034 11124.47 417.38 51979.87 88888.00 2024-02-03 16:27:03.912 034 11124.51 417.29 51979.85 88888.00 2024-02-03 16:27:04.412 034 11124.56 417.28 51979.84 88888.00 2024-02-03 16:27:04.912 034 11124.57 417.31 51979.83 88888.00 2024-02-03 16:27:05.412 034 11124.60 417.34 51979.83 88888.00 2024-02-03 16:27:05.912 034 11124.60 417.34 51979.82 88888.00 2024-02-03 16:27:06.412 034 11124.56 417.33 51979.82 88888.00 2024-02-03 16:27:06.912 034 11124.57 417.29 51979.82 88888.00 2024-02-03 16:27:07.412 034 11124.55 417.28 51979.82 88888.00 2024-02-03 16:27:07.912 034 11124.57 417.31 51979.79 88888.00 2024-02-03 16:27:08.412 034 11124.57 417.29 51979.81 88888.00 2024-02-03 16:27:08.912 034 11124.58 417.31 51979.81 88888.00 2024-02-03 16:27:09.412 034 11124.60 417.26 51979.79 88888.00 2024-02-03 16:27:09.912 034 11124.64 417.26 51979.77 88888.00 2024-02-03 16:27:10.412 034 11124.64 417.25 51979.77 88888.00 2024-02-03 16:27:10.912 034 11124.65 417.27 51979.81 88888.00 2024-02-03 16:27:11.912 034 11124.64 417.25 51979.81 88888.00 2024-02-03 16:27:12.412 034 11124.67 417.24 51979.79 88888.00 2024-02-03 16:27:12.912 034 11124.65 417.22 51979.77 88888.00 2024-02-03 16:27:13.412 034 11124.66 417.26 51979.82 88888.00 2024-02-03 16:27:13.912 034 11124.68 417.25 51979.77 88888.00 2024-02-03 16:27:14.412 034 11124.72 417.27 51979.75 88888.00 2024-02-03 16:27:14.912 034 11124.71 417.29 51979.74 88888.00 2024-02-03 16:27:15.412 034 11124.67 417.29 51979.73 88888.00 2024-02-03 16:27:15.912 034 11124.70 417.26 51979.74 88888.00 2024-02-03 16:27:16.412 034 11124.73 417.24 51979.78 88888.00 2024-02-03 16:27:16.912 034 11124.72 417.23 51979.82 88888.00 2024-02-03 16:27:17.412 034 11124.72 417.21 51979.78 88888.00 2024-02-03 16:27:17.912 034 11124.72 417.25 51979.78 88888.00 2024-02-03 16:27:18.412 034 11124.74 417.25 51979.79 88888.00 2024-02-03 16:27:18.912 034 11124.75 417.24 51979.76 88888.00 2024-02-03 16:27:19.412 034 11124.72 417.24 51979.73 88888.00 2024-02-03 16:27:19.912 034 11124.71 417.23 51979.72 88888.00 2024-02-03 16:27:20.412 034 11124.74 417.22 51979.75 88888.00 2024-02-03 16:27:20.912 034 11124.79 417.17 51979.74 88888.00 2024-02-03 16:27:21.412 034 11124.80 417.17 51979.74 88888.00 2024-02-03 16:27:21.912 034 11124.75 417.17 51979.76 88888.00 2024-02-03 16:27:22.412 034 11124.74 417.21 51979.81 88888.00 2024-02-03 16:27:22.912 034 11124.74 417.18 51979.82 88888.00 2024-02-03 16:27:23.412 034 11124.75 417.19 51979.79 88888.00 2024-02-03 16:27:23.912 034 11124.77 417.16 51979.79 88888.00 2024-02-03 16:27:24.412 034 11124.75 417.16 51979.82 88888.00 2024-02-03 16:27:24.912 034 11124.75 417.13 51979.78 88888.00 2024-02-03 16:27:25.412 034 11124.74 417.14 51979.78 88888.00 2024-02-03 16:27:25.912 034 11124.72 417.13 51979.79 88888.00 2024-02-03 16:27:26.412 034 11124.73 417.16 51979.81 88888.00 2024-02-03 16:27:26.912 034 11124.76 417.17 51979.79 88888.00 2024-02-03 16:27:27.412 034 11124.73 417.18 51979.81 88888.00 2024-02-03 16:27:27.912 034 11124.74 417.16 51979.78 88888.00 2024-02-03 16:27:28.412 034 11124.73 417.18 51979.81 88888.00 2024-02-03 16:27:28.912 034 11124.75 417.18 51979.76 88888.00 2024-02-03 16:27:29.912 034 11124.76 417.14 51979.81 88888.00 2024-02-03 16:27:30.412 034 11124.79 417.16 51979.78 88888.00 2024-02-03 16:27:30.912 034 11124.79 417.13 51979.79 88888.00 2024-02-03 16:27:31.412 034 11124.76 417.13 51979.78 88888.00 2024-02-03 16:27:31.912 034 11124.82 417.14 51979.79 88888.00 2024-02-03 16:27:32.412 034 11124.81 417.14 51979.79 88888.00 2024-02-03 16:27:32.912 034 11124.79 417.11 51979.79 88888.00 2024-02-03 16:27:33.412 034 11124.77 417.07 51979.82 88888.00 2024-02-03 16:27:33.912 034 11124.77 417.08 51979.84 88888.00 2024-02-03 16:27:34.412 034 11124.81 417.08 51979.86 88888.00 2024-02-03 16:27:34.913 034 11124.85 417.11 51979.85 88888.00 2024-02-03 16:27:35.413 034 11124.88 417.15 51979.82 88888.00 2024-02-03 16:27:35.913 034 11124.84 417.12 51979.81 88888.00 2024-02-03 16:27:36.413 034 11124.84 417.15 51979.76 88888.00 2024-02-03 16:27:36.913 034 11124.85 417.16 51979.76 88888.00 2024-02-03 16:27:37.413 034 11124.83 417.13 51979.79 88888.00 2024-02-03 16:27:37.913 034 11124.80 417.14 51979.79 88888.00 2024-02-03 16:27:38.413 034 11124.82 417.09 51979.75 88888.00 2024-02-03 16:27:38.913 034 11124.84 417.05 51979.76 88888.00 2024-02-03 16:27:39.912 034 11124.84 417.05 51979.73 88888.00 2024-02-03 16:27:40.412 034 11124.83 417.06 51979.72 88888.00 2024-02-03 16:27:40.912 034 11124.82 417.02 51979.75 88888.00 2024-02-03 16:27:41.412 034 11124.83 417.04 51979.78 88888.00 2024-02-03 16:27:41.912 034 11124.85 417.06 51979.81 88888.00 2024-02-03 16:27:42.412 034 11124.88 417.06 51979.81 88888.00 2024-02-03 16:27:42.912 034 11124.86 417.03 51979.82 88888.00 2024-02-03 16:27:43.412 034 11124.90 417.06 51979.82 88888.00 2024-02-03 16:27:43.912 034 11124.90 417.06 51979.82 88888.00 2024-02-03 16:27:44.412 034 11124.83 417.04 51979.82 88888.00 2024-02-03 16:27:44.912 034 11124.79 417.06 51979.79 88888.00 2024-02-03 16:27:45.412 034 11124.77 417.09 51979.79 88888.00 2024-02-03 16:27:45.912 034 11124.80 417.09 51979.81 88888.00 2024-02-03 16:27:46.412 034 11124.82 417.13 51979.81 88888.00 2024-02-03 16:27:46.912 034 11124.79 417.12 51979.82 88888.00 2024-02-03 16:27:47.412 034 11124.77 417.08 51979.82 88888.00 2024-02-03 16:27:47.912 034 11124.76 417.08 51979.84 88888.00 2024-02-03 16:27:48.412 034 11124.77 417.09 51979.86 88888.00 2024-02-03 16:27:48.912 034 11124.79 417.12 51979.85 88888.00 2024-02-03 16:27:49.412 034 11124.79 417.09 51979.85 88888.00 2024-02-03 16:27:49.913 034 11124.73 417.09 51979.84 88888.00 2024-02-03 16:27:50.413 034 11124.72 417.06 51979.84 88888.00 2024-02-03 16:27:50.913 034 11124.74 417.00 51979.85 88888.00 2024-02-03 16:27:51.413 034 11124.76 417.05 51979.85 88888.00 2024-02-03 16:27:51.913 034 11124.74 417.05 51979.84 88888.00 2024-02-03 16:27:52.413 034 11124.72 416.98 51979.83 88888.00 2024-02-03 16:27:52.913 034 11124.74 416.95 51979.87 88888.00 2024-02-03 16:27:53.413 034 11124.73 417.00 51979.88 88888.00 2024-02-03 16:27:53.913 034 11124.73 417.06 51979.85 88888.00 2024-02-03 16:27:54.413 034 11124.75 417.05 51979.87 88888.00 2024-02-03 16:27:54.912 034 11124.75 416.99 51979.90 88888.00 2024-02-03 16:27:55.412 034 11124.74 416.98 51979.90 88888.00 2024-02-03 16:27:55.912 034 11124.74 417.02 51979.87 88888.00 2024-02-03 16:27:56.412 034 11124.66 417.02 51979.91 88888.00 2024-02-03 16:27:56.912 034 11124.62 417.02 51979.90 88888.00 2024-02-03 16:27:57.412 034 11124.65 417.05 51979.93 88888.00 2024-02-03 16:27:57.912 034 11124.64 417.03 51979.96 88888.00 2024-02-03 16:27:58.412 034 11124.63 417.02 51979.96 88888.00 2024-02-03 16:27:58.912 034 11124.64 417.02 51979.95 88888.00 2024-02-03 16:27:59.412 034 11124.65 417.03 51979.96 88888.00 2024-02-03 16:27:59.912 034 11124.67 416.99 51979.95 88888.00 2024-02-03 16:28:00.412 034 11124.64 416.99 51979.96 88888.00 2024-02-03 16:28:00.912 034 11124.63 416.96 51979.96 88888.00 2024-02-03 16:28:01.412 034 11124.60 416.97 51980.00 88888.00 2024-02-03 16:28:01.912 034 11124.63 416.90 51979.99 88888.00 2024-02-03 16:28:02.412 034 11124.60 416.97 51979.99 88888.00 2024-02-03 16:28:03.412 034 11124.60 416.92 51979.96 88888.00 2024-02-03 16:28:03.912 034 11124.63 416.95 51979.93 88888.00 2024-02-03 16:28:04.412 034 11124.64 416.95 51979.95 88888.00 2024-02-03 16:28:04.912 034 11124.65 416.94 51979.93 88888.00 2024-02-03 16:28:05.412 034 11124.60 416.93 51979.96 88888.00 2024-02-03 16:28:05.912 034 11124.60 416.89 51979.96 88888.00 2024-02-03 16:28:06.412 034 11124.59 416.86 51979.97 88888.00 2024-02-03 16:28:06.912 034 11124.59 416.85 51979.96 88888.00 2024-02-03 16:28:07.412 034 11124.60 416.90 51979.92 88888.00 2024-02-03 16:28:07.912 034 11124.60 416.93 51979.93 88888.00 2024-02-03 16:28:08.412 034 11124.59 416.87 51979.91 88888.00 2024-02-03 16:28:08.912 034 11124.62 416.85 51979.93 88888.00 2024-02-03 16:28:09.412 034 11124.58 416.82 51979.92 88888.00 2024-02-03 16:28:09.912 034 11124.57 416.79 51979.91 88888.00 2024-02-03 16:28:10.412 034 11124.58 416.80 51979.90 88888.00 2024-02-03 16:28:10.912 034 11124.57 416.82 51979.93 88888.00 2024-02-03 16:28:11.412 034 11124.54 416.84 51979.97 88888.00 2024-02-03 16:28:11.912 034 11124.55 416.82 51979.94 88888.00 2024-02-03 16:28:12.412 034 11124.57 416.79 51979.91 88888.00 2024-02-03 16:28:12.912 034 11124.56 416.80 51979.91 88888.00 2024-02-03 16:28:13.412 034 11124.55 416.79 51979.93 88888.00 2024-02-03 16:28:13.912 034 11124.53 416.79 51979.93 88888.00 2024-02-03 16:28:14.412 034 11124.54 416.82 51979.94 88888.00 2024-02-03 16:28:14.912 034 11124.54 416.84 51979.93 88888.00 2024-02-03 16:28:15.412 034 11124.54 416.83 51979.94 88888.00 2024-02-03 16:28:15.912 034 11124.54 416.83 51979.96 88888.00 2024-02-03 16:28:16.412 034 11124.56 416.84 51979.97 88888.00 2024-02-03 16:28:16.912 034 11124.55 416.80 51980.00 88888.00 2024-02-03 16:28:17.412 034 11124.57 416.82 51980.02 88888.00 2024-02-03 16:28:17.912 034 11124.59 416.80 51980.02 88888.00 2024-02-03 16:28:18.412 034 11124.59 416.85 51980.03 88888.00 2024-02-03 16:28:18.912 034 11124.60 416.84 51980.05 88888.00 2024-02-03 16:28:19.412 034 11124.58 416.88 51980.03 88888.00 2024-02-03 16:28:19.912 034 11124.55 416.84 51980.02 88888.00 2024-02-03 16:28:20.412 034 11124.53 416.84 51980.02 88888.00 2024-02-03 16:28:20.912 034 11124.54 416.86 51980.02 88888.00 2024-02-03 16:28:21.412 034 11124.59 416.85 51980.00 88888.00 2024-02-03 16:28:21.912 034 11124.62 416.85 51980.00 88888.00 2024-02-03 16:28:22.412 034 11124.63 416.90 51979.96 88888.00 2024-02-03 16:28:22.912 034 11124.60 416.90 51979.95 88888.00 2024-02-03 16:28:23.412 034 11124.57 416.89 51979.99 88888.00 2024-02-03 16:28:23.912 034 11124.54 416.88 51980.00 88888.00 2024-02-03 16:28:24.412 034 11124.53 416.85 51980.01 88888.00 2024-02-03 16:28:24.912 034 11124.53 416.84 51980.00 88888.00 2024-02-03 16:28:25.412 034 11124.55 416.82 51979.99 88888.00 2024-02-03 16:28:25.912 034 11124.55 416.82 51979.96 88888.00 2024-02-03 16:28:26.412 034 11124.57 416.80 51979.99 88888.00 2024-02-03 16:28:26.912 034 11124.59 416.80 51979.97 88888.00 2024-02-03 16:28:27.412 034 11124.55 416.80 51979.94 88888.00 2024-02-03 16:28:27.912 034 11124.54 416.79 51979.91 88888.00 2024-02-03 16:28:28.412 034 11124.55 416.85 51979.90 88888.00 2024-02-03 16:28:28.912 034 11124.55 416.79 51979.95 88888.00 2024-02-03 16:28:29.412 034 11124.53 416.82 51979.97 88888.00 2024-02-03 16:28:29.912 034 11124.49 416.85 51979.96 88888.00 2024-02-03 16:28:30.412 034 11124.48 416.84 51979.99 88888.00 2024-02-03 16:28:30.912 034 11124.48 416.83 51980.02 88888.00 2024-02-03 16:28:31.412 034 11124.46 416.83 51980.04 88888.00 2024-02-03 16:28:31.912 034 11124.47 416.87 51980.05 88888.00 2024-02-03 16:28:32.412 034 11124.46 416.85 51980.02 88888.00 2024-02-03 16:28:32.912 034 11124.46 416.82 51980.04 88888.00 2024-02-03 16:28:33.412 034 11124.46 416.80 51980.01 88888.00 2024-02-03 16:28:33.912 034 11124.48 416.82 51980.03 88888.00 2024-02-03 16:28:34.412 034 11124.48 416.80 51980.04 88888.00 2024-02-03 16:28:34.912 034 11124.47 416.86 51980.04 88888.00 2024-02-03 16:28:35.412 034 11124.45 416.85 51980.04 88888.00 2024-02-03 16:28:35.912 034 11124.47 416.89 51980.05 88888.00 2024-02-03 16:28:36.412 034 11124.48 416.87 51980.04 88888.00 2024-02-03 16:28:36.912 034 11124.46 416.85 51980.02 88888.00 2024-02-03 16:28:37.412 034 11124.49 416.82 51980.05 88888.00 2024-02-03 16:28:37.912 034 11124.51 416.83 51980.05 88888.00 2024-02-03 16:28:38.412 034 11124.50 416.85 51980.04 88888.00 2024-02-03 16:28:38.912 034 11124.53 416.87 51980.05 88888.00 2024-02-03 16:28:39.412 034 11124.54 416.87 51980.02 88888.00 2024-02-03 16:28:39.912 034 11124.48 416.80 51980.02 88888.00 2024-02-03 16:28:40.412 034 11124.48 416.82 51980.03 88888.00 2024-02-03 16:28:40.912 034 11124.48 416.84 51980.02 88888.00 2024-02-03 16:28:41.412 034 11124.46 416.83 51979.99 88888.00 2024-02-03 16:28:41.912 034 11124.47 416.82 51979.97 88888.00 2024-02-03 16:28:42.412 034 11124.50 416.86 51980.00 88888.00 2024-02-03 16:28:42.912 034 11124.50 416.87 51979.99 88888.00 2024-02-03 16:28:43.412 034 11124.51 416.87 51979.97 88888.00 2024-02-03 16:28:43.912 034 11124.50 416.88 51979.99 88888.00 2024-02-03 16:28:44.412 034 11124.53 416.87 51980.00 88888.00 2024-02-03 16:28:44.912 034 11124.53 416.85 51980.01 88888.00 2024-02-03 16:28:45.412 034 11124.49 416.89 51979.97 88888.00 2024-02-03 16:28:45.912 034 11124.51 416.92 51979.94 88888.00 2024-02-03 16:28:46.412 034 11124.51 416.90 51979.93 88888.00 2024-02-03 16:28:46.912 034 11124.47 416.90 51979.96 88888.00 2024-02-03 16:28:47.412 034 11124.45 416.86 51980.00 88888.00 2024-02-03 16:28:47.912 034 11124.48 416.94 51980.01 88888.00 2024-02-03 16:28:48.412 034 11124.51 416.95 51979.99 88888.00 2024-02-03 16:28:48.912 034 11124.48 416.88 51979.95 88888.00 2024-02-03 16:28:49.412 034 11124.50 416.88 51979.94 88888.00 2024-02-03 16:28:49.912 034 11124.56 416.93 51979.97 88888.00 2024-02-03 16:28:50.412 034 11124.56 416.93 51980.00 88888.00 2024-02-03 16:28:50.912 034 11124.55 416.94 51980.00 88888.00 2024-02-03 16:28:51.412 034 11124.53 416.92 51979.96 88888.00 2024-02-03 16:28:51.912 034 11124.51 416.93 51979.99 88888.00 2024-02-03 16:28:52.412 034 11124.56 416.93 51979.99 88888.00 2024-02-03 16:28:52.912 034 11124.59 416.93 51979.94 88888.00 2024-02-03 16:28:53.412 034 11124.56 416.96 51979.99 88888.00 2024-02-03 16:28:53.912 034 11124.54 416.93 51979.97 88888.00 2024-02-03 16:28:54.412 034 11124.57 416.94 51979.95 88888.00 2024-02-03 16:28:54.912 034 11124.57 416.95 51979.96 88888.00 2024-02-03 16:28:55.412 034 11124.56 416.95 51979.97 88888.00 2024-02-03 16:28:55.912 034 11124.57 416.95 51979.96 88888.00 2024-02-03 16:28:56.412 034 11124.53 416.99 51979.95 88888.00 2024-02-03 16:28:56.912 034 11124.60 416.98 51980.00 88888.00 2024-02-03 16:28:57.412 034 11124.66 416.97 51979.99 88888.00 2024-02-03 16:28:57.912 034 11124.60 416.95 51979.94 88888.00 2024-02-03 16:28:58.413 034 11124.63 416.97 51980.00 88888.00 2024-02-03 16:28:58.913 034 11124.62 416.92 51980.00 88888.00 2024-02-03 16:28:59.413 034 11124.60 416.94 51979.97 88888.00 2024-02-03 16:28:59.913 034 11124.56 416.98 51979.94 88888.00 2024-02-03 16:29:00.413 034 11124.56 416.95 51979.94 88888.00 2024-02-03 16:29:00.913 034 11124.57 416.93 51980.00 88888.00 2024-02-03 16:29:01.413 034 11124.60 416.97 51980.01 88888.00 2024-02-03 16:29:01.913 034 11124.60 416.99 51980.03 88888.00 2024-02-03 16:29:02.413 034 11124.63 416.99 51979.96 88888.00 2024-02-03 16:29:02.913 034 11124.66 416.96 51979.90 88888.00 2024-02-03 16:29:03.413 034 11124.68 416.94 51979.90 88888.00 2024-02-03 16:29:03.913 034 11124.70 416.98 51979.95 88888.00 2024-02-03 16:29:04.413 034 11124.70 416.96 51979.99 88888.00 2024-02-03 16:29:04.913 034 11124.66 416.96 51979.97 88888.00 2024-02-03 16:29:05.413 034 11124.67 416.94 51979.97 88888.00 2024-02-03 16:29:05.913 034 11124.67 416.88 51980.02 88888.00 2024-02-03 16:29:06.413 034 11124.70 416.92 51980.01 88888.00 2024-02-03 16:29:06.913 034 11124.71 416.90 51979.97 88888.00 2024-02-03 16:29:07.413 034 11124.72 416.87 51979.95 88888.00 2024-02-03 16:29:07.913 034 11124.74 416.90 51979.96 88888.00 2024-02-03 16:29:08.413 034 11124.73 416.89 51979.94 88888.00 2024-02-03 16:29:08.913 034 11124.74 416.92 51979.96 88888.00 2024-02-03 16:29:09.413 034 11124.71 416.92 51979.97 88888.00 2024-02-03 16:29:09.913 034 11124.72 416.90 51979.95 88888.00 2024-02-03 16:29:10.413 034 11124.74 416.93 51979.92 88888.00 2024-02-03 16:29:10.913 034 11124.74 416.93 51979.91 88888.00 2024-02-03 16:29:11.413 034 11124.80 416.87 51979.90 88888.00 2024-02-03 16:29:11.913 034 11124.82 416.86 51979.93 88888.00 2024-02-03 16:29:12.413 034 11124.85 416.95 51979.92 88888.00 2024-02-03 16:29:12.913 034 11124.84 416.94 51979.91 88888.00 2024-02-03 16:29:13.413 034 11124.80 416.93 51979.88 88888.00 2024-02-03 16:29:13.913 034 11124.77 416.92 51979.85 88888.00 2024-02-03 16:29:14.913 034 11124.81 416.98 51979.83 88888.00 2024-02-03 16:29:15.413 034 11124.84 416.99 51979.85 88888.00 2024-02-03 16:29:15.913 034 11124.84 416.99 51979.86 88888.00 2024-02-03 16:29:16.413 034 11124.83 416.99 51979.86 88888.00 2024-02-03 16:29:16.913 034 11124.83 417.02 51979.84 88888.00 2024-02-03 16:29:17.413 034 11124.80 417.00 51979.83 88888.00 2024-02-03 16:29:17.913 034 11124.83 417.04 51979.82 88888.00 2024-02-03 16:29:18.413 034 11124.83 416.99 51979.84 88888.00 2024-02-03 16:29:18.913 034 11124.83 416.90 51979.87 88888.00 2024-02-03 16:29:19.413 034 11124.86 416.92 51979.87 88888.00 2024-02-03 16:29:19.913 034 11124.85 416.89 51979.82 88888.00 2024-02-03 16:29:20.413 034 11124.83 416.87 51979.83 88888.00 2024-02-03 16:29:20.913 034 11124.85 416.90 51979.84 88888.00 2024-02-03 16:29:21.413 034 11124.88 416.92 51979.82 88888.00 2024-02-03 16:29:21.913 034 11124.88 416.96 51979.85 88888.00 2024-02-03 16:29:22.413 034 11124.88 416.93 51979.86 88888.00 2024-02-03 16:29:22.913 034 11124.84 416.98 51979.83 88888.00 2024-02-03 16:29:23.413 034 11124.83 416.94 51979.79 88888.00 2024-02-03 16:29:23.913 034 11124.86 416.88 51979.78 88888.00 2024-02-03 16:29:24.913 034 11124.91 416.86 51979.78 88888.00 2024-02-03 16:29:25.413 034 11124.89 416.86 51979.81 88888.00 2024-02-03 16:29:25.913 034 11124.89 416.90 51979.84 88888.00 2024-02-03 16:29:26.413 034 11124.85 416.90 51979.87 88888.00 2024-02-03 16:29:26.913 034 11124.89 416.90 51979.88 88888.00 2024-02-03 16:29:27.413 034 11124.90 416.92 51979.91 88888.00 2024-02-03 16:29:27.913 034 11124.90 416.96 51979.85 88888.00 2024-02-03 16:29:28.413 034 11124.92 416.98 51979.84 88888.00 2024-02-03 16:29:28.913 034 11124.92 416.94 51979.86 88888.00 2024-02-03 16:29:29.413 034 11124.92 416.88 51979.84 88888.00 2024-02-03 16:29:29.913 034 11124.97 416.90 51979.84 88888.00 2024-02-03 16:29:30.413 034 11124.98 416.94 51979.84 88888.00 2024-02-03 16:29:30.913 034 11124.99 416.95 51979.85 88888.00 2024-02-03 16:29:31.413 034 11124.99 416.96 51979.85 88888.00 2024-02-03 16:29:31.913 034 11124.95 416.94 51979.84 88888.00 2024-02-03 16:29:32.413 034 11124.98 416.98 51979.83 88888.00 2024-02-03 16:29:32.913 034 11125.02 417.03 51979.81 88888.00 2024-02-03 16:29:33.413 034 11125.01 416.99 51979.82 88888.00 2024-02-03 16:29:33.913 034 11125.00 416.95 51979.83 88888.00 2024-02-03 16:29:34.413 034 11124.98 416.97 51979.82 88888.00 2024-02-03 16:29:34.913 034 11124.97 416.97 51979.81 88888.00 2024-02-03 16:29:35.413 034 11125.00 416.97 51979.87 88888.00 2024-02-03 16:29:35.913 034 11125.02 416.98 51979.87 88888.00 2024-02-03 16:29:36.413 034 11125.00 416.99 51979.88 88888.00 2024-02-03 16:29:36.913 034 11124.97 416.97 51979.91 88888.00 2024-02-03 16:29:37.413 034 11125.00 416.96 51979.88 88888.00 2024-02-03 16:29:37.913 034 11124.99 416.96 51979.88 88888.00 2024-02-03 16:29:38.413 034 11124.95 416.97 51979.88 88888.00 2024-02-03 16:29:38.913 034 11124.97 416.99 51979.87 88888.00 2024-02-03 16:29:39.413 034 11124.97 416.95 51979.90 88888.00 2024-02-03 16:29:39.913 034 11124.95 416.96 51979.84 88888.00 2024-02-03 16:29:40.413 034 11124.92 416.99 51979.86 88888.00 2024-02-03 16:29:40.913 034 11124.94 416.93 51979.94 88888.00 2024-02-03 16:29:41.413 034 11124.97 416.93 51979.94 88888.00 2024-02-03 16:29:41.913 034 11125.01 416.97 51979.88 88888.00 2024-02-03 16:29:42.413 034 11125.00 416.98 51979.87 88888.00 2024-02-03 16:29:42.913 034 11125.02 416.98 51979.91 88888.00 2024-02-03 16:29:43.413 034 11125.03 416.95 51979.92 88888.00 2024-02-03 16:29:43.913 034 11125.01 416.98 51979.91 88888.00 2024-02-03 16:29:44.413 034 11124.99 416.96 51979.90 88888.00 2024-02-03 16:29:44.913 034 11125.01 416.95 51979.88 88888.00 2024-02-03 16:29:45.413 034 11125.05 416.92 51979.90 88888.00 2024-02-03 16:29:45.913 034 11125.03 416.92 51979.91 88888.00 2024-02-03 16:29:46.413 034 11125.00 416.93 51979.91 88888.00 2024-02-03 16:29:46.913 034 11124.99 416.94 51979.90 88888.00 2024-02-03 16:29:47.413 034 11125.02 416.92 51979.93 88888.00 2024-02-03 16:29:47.913 034 11125.03 416.92 51979.92 88888.00 2024-02-03 16:29:48.413 034 11125.03 416.95 51979.92 88888.00 2024-02-03 16:29:48.913 034 11125.05 416.98 51979.92 88888.00 2024-02-03 16:29:49.413 034 11125.01 416.96 51979.94 88888.00 2024-02-03 16:29:49.913 034 11125.01 416.88 51979.92 88888.00 2024-02-03 16:29:50.413 034 11125.03 416.88 51979.92 88888.00 2024-02-03 16:29:50.913 034 11125.00 416.95 51979.93 88888.00 2024-02-03 16:29:51.413 034 11125.00 416.97 51979.92 88888.00 2024-02-03 16:29:51.913 034 11125.01 416.97 51979.94 88888.00 2024-02-03 16:29:52.413 034 11124.99 416.98 51979.97 88888.00 2024-02-03 16:29:52.913 034 11124.99 416.97 51979.93 88888.00 2024-02-03 16:29:53.413 034 11125.01 416.98 51979.92 88888.00 2024-02-03 16:29:53.913 034 11125.01 416.99 51979.94 88888.00 2024-02-03 16:29:54.413 034 11125.01 416.98 51979.99 88888.00 2024-02-03 16:29:54.913 034 11125.01 417.03 51980.03 88888.00 2024-02-03 16:29:55.413 034 11125.02 417.00 51979.97 88888.00 2024-02-03 16:29:55.913 034 11124.98 416.96 51979.94 88888.00 2024-02-03 16:29:56.413 034 11125.08 416.97 51979.94 88888.00 2024-02-03 16:29:56.913 034 11125.10 417.00 51979.93 88888.00 2024-02-03 16:29:57.413 034 11125.08 416.98 51979.94 88888.00 2024-02-03 16:29:57.913 034 11125.08 416.94 51979.99 88888.00 2024-02-03 16:29:58.413 034 11125.07 416.96 51979.99 88888.00 2024-02-03 16:29:58.913 034 11125.07 416.89 51980.00 88888.00 2024-02-03 16:29:59.413 034 11125.03 416.97 51979.97 88888.00 2024-02-03 16:29:59.913 034 11124.98 416.98 51979.94 88888.00 2024-02-03 16:30:00.413 034 11124.98 416.97 51979.93 88888.00 2024-02-03 16:30:00.913 034 11125.02 416.98 51979.93 88888.00 2024-02-03 16:30:01.413 034 11125.05 416.97 51979.93 88888.00 2024-02-03 16:30:01.913 034 11125.06 417.00 51979.91 88888.00 2024-02-03 16:30:02.913 034 11125.05 417.04 51979.92 88888.00 2024-02-03 16:30:03.413 034 11125.07 416.99 51979.91 88888.00 2024-02-03 16:30:03.913 034 11125.01 416.99 51979.84 88888.00 2024-02-03 16:30:04.413 034 11125.01 416.99 51979.90 88888.00 2024-02-03 16:30:04.913 034 11125.07 417.03 51979.91 88888.00 2024-02-03 16:30:05.413 034 11125.09 417.07 51979.90 88888.00 2024-02-03 16:30:05.913 034 11125.09 417.07 51979.93 88888.00 2024-02-03 16:30:06.413 034 11125.09 417.07 51979.87 88888.00 2024-02-03 16:30:06.913 034 11125.08 417.09 51979.88 88888.00 2024-02-03 16:30:07.413 034 11125.07 417.03 51979.91 88888.00 2024-02-03 16:30:07.913 034 11125.05 417.03 51979.90 88888.00 2024-02-03 16:30:08.413 034 11125.05 417.05 51979.91 88888.00 2024-02-03 16:30:08.913 034 11125.07 417.05 51979.92 88888.00 2024-02-03 16:30:09.413 034 11125.08 417.06 51979.92 88888.00 2024-02-03 16:30:09.913 034 11125.07 417.08 51979.90 88888.00 2024-02-03 16:30:10.413 034 11125.06 417.11 51979.90 88888.00 2024-02-03 16:30:10.913 034 11125.06 417.07 51979.92 88888.00 2024-02-03 16:30:11.413 034 11125.01 417.00 51979.92 88888.00 2024-02-03 16:30:11.913 034 11125.03 416.99 51979.91 88888.00 2024-02-03 16:30:12.413 034 11125.02 416.99 51979.90 88888.00 2024-02-03 16:30:12.913 034 11125.01 416.98 51979.94 88888.00 2024-02-03 16:30:13.413 034 11124.99 416.99 51979.93 88888.00 2024-02-03 16:30:13.913 034 11125.01 417.03 51979.93 88888.00 2024-02-03 16:30:14.413 034 11125.03 417.03 51979.92 88888.00 2024-02-03 16:30:14.913 034 11124.99 416.97 51979.91 88888.00 2024-02-03 16:30:15.413 034 11125.03 417.03 51979.86 88888.00 2024-02-03 16:30:15.913 034 11125.02 417.02 51979.87 88888.00 2024-02-03 16:30:16.413 034 11125.03 417.03 51979.91 88888.00 2024-02-03 16:30:16.913 034 11125.01 417.05 51979.90 88888.00 2024-02-03 16:30:17.413 034 11124.92 416.97 51979.86 88888.00 2024-02-03 16:30:17.913 034 11125.00 416.94 51979.88 88888.00 2024-02-03 16:30:18.413 034 11125.05 416.93 51979.91 88888.00 2024-02-03 16:30:18.913 034 11125.07 416.95 51979.94 88888.00 2024-02-03 16:30:19.413 034 11125.06 417.02 51979.95 88888.00 2024-02-03 16:30:19.913 034 11125.05 417.00 51979.92 88888.00 2024-02-03 16:30:20.413 034 11125.06 416.99 51979.87 88888.00 2024-02-03 16:30:20.913 034 11125.03 416.99 51979.91 88888.00 2024-02-03 16:30:21.413 034 11125.02 416.98 51979.92 88888.00 2024-02-03 16:30:21.913 034 11125.01 416.98 51979.90 88888.00 2024-02-03 16:30:22.413 034 11124.99 417.00 51979.86 88888.00 2024-02-03 16:30:22.913 034 11124.98 416.98 51979.92 88888.00 2024-02-03 16:30:23.413 034 11124.94 417.02 51979.95 88888.00 2024-02-03 16:30:23.913 034 11124.93 417.03 51979.95 88888.00 2024-02-03 16:30:24.413 034 11124.93 416.97 51979.92 88888.00 2024-02-03 16:30:24.913 034 11124.94 416.94 51979.91 88888.00 2024-02-03 16:30:25.413 034 11124.93 416.95 51979.91 88888.00 2024-02-03 16:30:25.913 034 11124.99 416.98 51979.87 88888.00 2024-02-03 16:30:26.413 034 11125.00 417.03 51979.88 88888.00 2024-02-03 16:30:26.913 034 11124.97 416.99 51979.91 88888.00 2024-02-03 16:30:27.413 034 11124.97 416.99 51979.91 88888.00 2024-02-03 16:30:27.914 034 11124.99 417.02 51979.92 88888.00 2024-02-03 16:30:28.414 034 11124.98 417.05 51979.88 88888.00 2024-02-03 16:30:28.914 034 11124.97 417.00 51979.88 88888.00 2024-02-03 16:30:29.414 034 11125.00 417.03 51979.86 88888.00 2024-02-03 16:30:29.914 034 11124.99 416.99 51979.83 88888.00 2024-02-03 16:30:30.414 034 11124.91 416.99 51979.84 88888.00 2024-02-03 16:30:30.914 034 11124.85 416.98 51979.88 88888.00 2024-02-03 16:30:31.414 034 11124.88 416.94 51979.85 88888.00 2024-02-03 16:30:31.914 034 11124.91 416.96 51979.87 88888.00 2024-02-03 16:30:32.414 034 11124.95 417.02 51979.90 88888.00 2024-02-03 16:30:32.913 034 11124.97 416.99 51979.92 88888.00 2024-02-03 16:30:33.413 034 11124.94 416.98 51979.92 88888.00 2024-02-03 16:30:33.913 034 11124.98 416.98 51979.91 88888.00 2024-02-03 16:30:34.413 034 11124.99 416.96 51979.90 88888.00 2024-02-03 16:30:34.913 034 11124.99 416.97 51979.90 88888.00 2024-02-03 16:30:35.413 034 11124.97 416.95 51979.92 88888.00 2024-02-03 16:30:36.413 034 11125.06 416.90 51979.84 88888.00 2024-02-03 16:30:36.913 034 11125.06 416.90 51979.84 88888.00 2024-02-03 16:30:37.413 034 11125.02 416.92 51979.86 88888.00 2024-02-03 16:30:37.913 034 11124.98 416.90 51979.87 88888.00 2024-02-03 16:30:38.413 034 11124.97 416.95 51979.90 88888.00 2024-02-03 16:30:38.913 034 11124.97 416.96 51979.92 88888.00 2024-02-03 16:30:39.413 034 11124.93 416.95 51979.87 88888.00 2024-02-03 16:30:39.913 034 11124.94 416.88 51979.85 88888.00 2024-02-03 16:30:40.413 034 11124.93 416.87 51979.90 88888.00 2024-02-03 16:30:40.913 034 11124.91 416.88 51979.90 88888.00 2024-02-03 16:30:41.413 034 11124.98 416.89 51979.91 88888.00 2024-02-03 16:30:41.913 034 11124.95 416.88 51979.86 88888.00 2024-02-03 16:30:42.413 034 11124.97 416.95 51979.87 88888.00 2024-02-03 16:30:42.913 034 11124.99 416.92 51979.87 88888.00 2024-02-03 16:30:43.413 034 11124.98 416.90 51979.85 88888.00 2024-02-03 16:30:43.913 034 11125.01 416.89 51979.83 88888.00 2024-02-03 16:30:44.413 034 11125.03 416.89 51979.84 88888.00 2024-02-03 16:30:44.913 034 11125.03 416.92 51979.83 88888.00 2024-02-03 16:30:45.413 034 11125.08 416.94 51979.82 88888.00 2024-02-03 16:30:46.413 034 11125.01 416.96 51979.79 88888.00 2024-02-03 16:30:46.913 034 11125.00 416.97 51979.82 88888.00 2024-02-03 16:30:47.413 034 11125.02 416.95 51979.85 88888.00 2024-02-03 16:30:47.913 034 11125.03 416.96 51979.85 88888.00 2024-02-03 16:30:48.413 034 11124.99 416.90 51979.86 88888.00 2024-02-03 16:30:48.913 034 11124.95 416.86 51979.85 88888.00 2024-02-03 16:30:49.413 034 11124.99 416.84 51979.86 88888.00 2024-02-03 16:30:49.913 034 11125.06 416.90 51979.84 88888.00 2024-02-03 16:30:50.413 034 11125.07 416.89 51979.83 88888.00 2024-02-03 16:30:50.913 034 11125.06 416.88 51979.81 88888.00 2024-02-03 16:30:51.413 034 11125.08 416.88 51979.78 88888.00 2024-02-03 16:30:51.913 034 11125.09 416.90 51979.76 88888.00 2024-02-03 16:30:52.413 034 11125.09 416.87 51979.73 88888.00 2024-02-03 16:30:52.913 034 11125.10 416.84 51979.73 88888.00 2024-02-03 16:30:53.413 034 11125.11 416.83 51979.74 88888.00 2024-02-03 16:30:53.913 034 11125.10 416.84 51979.75 88888.00 2024-02-03 16:30:54.413 034 11125.12 416.84 51979.77 88888.00 2024-02-03 16:30:54.913 034 11125.11 416.82 51979.78 88888.00 2024-02-03 16:30:55.413 034 11125.08 416.83 51979.76 88888.00 2024-02-03 16:30:55.913 034 11125.07 416.79 51979.78 88888.00 2024-02-03 16:30:56.413 034 11125.06 416.78 51979.83 88888.00 2024-02-03 16:30:56.913 034 11125.08 416.75 51979.86 88888.00 2024-02-03 16:30:57.413 034 11125.11 416.83 51979.86 88888.00 2024-02-03 16:30:57.913 034 11125.07 416.84 51979.87 88888.00 2024-02-03 16:30:58.413 034 11125.06 416.83 51979.86 88888.00 2024-02-03 16:30:58.913 034 11125.06 416.83 51979.87 88888.00 2024-02-03 16:30:59.413 034 11125.05 416.83 51979.85 88888.00 2024-02-03 16:30:59.913 034 11125.06 416.82 51979.83 88888.00 2024-02-03 16:31:00.413 034 11125.06 416.82 51979.77 88888.00 2024-02-03 16:31:00.913 034 11125.06 416.82 51979.83 88888.00 2024-02-03 16:31:01.413 034 11125.06 416.82 51979.84 88888.00 2024-02-03 16:31:01.913 034 11125.02 416.79 51979.79 88888.00 2024-02-03 16:31:02.413 034 11125.03 416.86 51979.84 88888.00 2024-02-03 16:31:02.913 034 11125.02 416.83 51979.85 88888.00 2024-02-03 16:31:03.413 034 11125.02 416.83 51979.85 88888.00 2024-02-03 16:31:03.913 034 11125.01 416.87 51979.84 88888.00 2024-02-03 16:31:04.413 034 11125.02 416.82 51979.83 88888.00 2024-02-03 16:31:04.913 034 11125.05 416.87 51979.83 88888.00 2024-02-03 16:31:05.413 034 11125.05 416.86 51979.84 88888.00 2024-02-03 16:31:05.913 034 11125.07 416.79 51979.85 88888.00 2024-02-03 16:31:06.413 034 11125.03 416.83 51979.83 88888.00 2024-02-03 16:31:06.913 034 11124.98 416.79 51979.82 88888.00 2024-02-03 16:31:07.413 034 11124.97 416.74 51979.84 88888.00 2024-02-03 16:31:07.913 034 11125.00 416.75 51979.84 88888.00 2024-02-03 16:31:08.413 034 11125.03 416.78 51979.83 88888.00 2024-02-03 16:31:08.913 034 11125.05 416.77 51979.82 88888.00 2024-02-03 16:31:09.413 034 11124.99 416.78 51979.81 88888.00 2024-02-03 16:31:09.913 034 11124.98 416.80 51979.79 88888.00 2024-02-03 16:31:10.413 034 11124.97 416.79 51979.78 88888.00 2024-02-03 16:31:10.913 034 11125.01 416.80 51979.83 88888.00 2024-02-03 16:31:11.413 034 11124.99 416.76 51979.86 88888.00 2024-02-03 16:31:11.913 034 11125.02 416.79 51979.84 88888.00 2024-02-03 16:31:12.413 034 11125.03 416.79 51979.85 88888.00 2024-02-03 16:31:12.913 034 11125.06 416.76 51979.84 88888.00 2024-02-03 16:31:13.413 034 11125.06 416.79 51979.84 88888.00 2024-02-03 16:31:13.913 034 11125.05 416.78 51979.87 88888.00 2024-02-03 16:31:14.413 034 11125.05 416.73 51979.86 88888.00 2024-02-03 16:31:14.913 034 11125.03 416.71 51979.88 88888.00 2024-02-03 16:31:15.413 034 11125.05 416.71 51979.88 88888.00 2024-02-03 16:31:15.913 034 11125.03 416.74 51979.91 88888.00 2024-02-03 16:31:16.413 034 11125.02 416.76 51979.86 88888.00 2024-02-03 16:31:16.913 034 11125.03 416.77 51979.86 88888.00 2024-02-03 16:31:17.413 034 11125.03 416.77 51979.86 88888.00 2024-02-03 16:31:17.913 034 11125.01 416.80 51979.83 88888.00 2024-02-03 16:31:18.413 034 11125.01 416.77 51979.81 88888.00 2024-02-03 16:31:18.913 034 11125.03 416.73 51979.81 88888.00 2024-02-03 16:31:19.413 034 11125.05 416.76 51979.79 88888.00 2024-02-03 16:31:19.913 034 11125.02 416.79 51979.78 88888.00 2024-02-03 16:31:20.413 034 11125.01 416.78 51979.81 88888.00 2024-02-03 16:31:20.913 034 11124.99 416.78 51979.78 88888.00 2024-02-03 16:31:21.413 034 11124.95 416.74 51979.76 88888.00 2024-02-03 16:31:21.913 034 11124.94 416.71 51979.76 88888.00 2024-02-03 16:31:22.413 034 11124.97 416.70 51979.79 88888.00 2024-02-03 16:31:22.913 034 11124.98 416.74 51979.78 88888.00 2024-02-03 16:31:23.413 034 11124.97 416.73 51979.76 88888.00 2024-02-03 16:31:23.913 034 11124.99 416.70 51979.74 88888.00 2024-02-03 16:31:24.413 034 11125.01 416.69 51979.77 88888.00 2024-02-03 16:31:24.913 034 11125.01 416.73 51979.76 88888.00 2024-02-03 16:31:25.413 034 11124.97 416.73 51979.81 88888.00 2024-02-03 16:31:25.913 034 11124.93 416.71 51979.82 88888.00 2024-02-03 16:31:26.413 034 11124.94 416.75 51979.81 88888.00 2024-02-03 16:31:26.913 034 11124.91 416.67 51979.83 88888.00 2024-02-03 16:31:27.413 034 11124.88 416.71 51979.84 88888.00 2024-02-03 16:31:27.913 034 11124.89 416.75 51979.82 88888.00 2024-02-03 16:31:28.413 034 11124.92 416.71 51979.84 88888.00 2024-02-03 16:31:28.913 034 11124.92 416.70 51979.82 88888.00 2024-02-03 16:31:29.413 034 11124.93 416.69 51979.82 88888.00 2024-02-03 16:31:29.913 034 11124.89 416.77 51979.82 88888.00 2024-02-03 16:31:30.413 034 11124.86 416.78 51979.82 88888.00 2024-02-03 16:31:30.913 034 11124.90 416.74 51979.81 88888.00 2024-02-03 16:31:31.413 034 11124.92 416.77 51979.84 88888.00 2024-02-03 16:31:31.913 034 11124.94 416.71 51979.87 88888.00 2024-02-03 16:31:32.413 034 11124.93 416.64 51979.86 88888.00 2024-02-03 16:31:32.913 034 11124.91 416.70 51979.84 88888.00 2024-02-03 16:31:33.413 034 11124.88 416.73 51979.83 88888.00 2024-02-03 16:31:33.913 034 11124.89 416.74 51979.84 88888.00 2024-02-03 16:31:34.413 034 11124.89 416.73 51979.86 88888.00 2024-02-03 16:31:34.913 034 11124.88 416.71 51979.86 88888.00 2024-02-03 16:31:35.405 034 11124.86 416.71 51979.79 88888.00 2024-02-03 16:31:35.905 034 11124.83 416.74 51979.78 88888.00 2024-02-03 16:31:36.405 034 11124.79 416.73 51979.83 88888.00 2024-02-03 16:31:36.905 034 11124.81 416.74 51979.85 88888.00 2024-02-03 16:31:37.405 034 11124.79 416.75 51979.85 88888.00 2024-02-03 16:31:37.905 034 11124.80 416.75 51979.84 88888.00 2024-02-03 16:31:38.405 034 11124.79 416.76 51979.87 88888.00 2024-02-03 16:31:38.905 034 11124.75 416.74 51979.88 88888.00 2024-02-03 16:31:39.405 034 11124.80 416.75 51979.87 88888.00 2024-02-03 16:31:39.905 034 11124.79 416.73 51979.87 88888.00 2024-02-03 16:31:40.404 034 11124.80 416.73 51979.91 88888.00 2024-02-03 16:31:40.904 034 11124.79 416.71 51979.85 88888.00 2024-02-03 16:31:41.404 034 11124.76 416.73 51979.84 88888.00 2024-02-03 16:31:41.904 034 11124.79 416.70 51979.86 88888.00 2024-02-03 16:31:42.404 034 11124.80 416.71 51979.84 88888.00 2024-02-03 16:31:42.904 034 11124.76 416.75 51979.83 88888.00 2024-02-03 16:31:43.404 034 11124.75 416.75 51979.82 88888.00 2024-02-03 16:31:43.904 034 11124.76 416.73 51979.81 88888.00 2024-02-03 16:31:44.404 034 11124.77 416.74 51979.82 88888.00 2024-02-03 16:31:44.904 034 11124.76 416.74 51979.79 88888.00 2024-02-03 16:31:45.404 034 11124.72 416.74 51979.79 88888.00 2024-02-03 16:31:45.904 034 11124.74 416.73 51979.84 88888.00 2024-02-03 16:31:46.404 034 11124.73 416.73 51979.84 88888.00 2024-02-03 16:31:46.904 034 11124.70 416.73 51979.88 88888.00 2024-02-03 16:31:47.404 034 11124.73 416.76 51979.90 88888.00 2024-02-03 16:31:47.904 034 11124.76 416.79 51979.90 88888.00 2024-02-03 16:31:48.404 034 11124.76 416.78 51979.88 88888.00 2024-02-03 16:31:48.904 034 11124.74 416.70 51979.87 88888.00 2024-02-03 16:31:49.404 034 11124.74 416.71 51979.88 88888.00 2024-02-03 16:31:49.904 034 11124.77 416.76 51979.85 88888.00 2024-02-03 16:31:50.404 034 11124.80 416.77 51979.90 88888.00 2024-02-03 16:31:50.904 034 11124.77 416.79 51979.92 88888.00 2024-02-03 16:31:51.404 034 11124.75 416.82 51979.91 88888.00 2024-02-03 16:31:51.904 034 11124.75 416.78 51979.87 88888.00 2024-02-03 16:31:52.404 034 11124.75 416.76 51979.90 88888.00 2024-02-03 16:31:52.904 034 11124.72 416.75 51979.92 88888.00 2024-02-03 16:31:53.404 034 11124.75 416.77 51979.92 88888.00 2024-02-03 16:31:53.904 034 11124.72 416.71 51979.91 88888.00 2024-02-03 16:31:54.404 034 11124.70 416.73 51979.92 88888.00 2024-02-03 16:31:54.904 034 11124.68 416.73 51979.91 88888.00 2024-02-03 16:31:55.404 034 11124.70 416.73 51979.93 88888.00 2024-02-03 16:31:55.904 034 11124.72 416.76 51979.94 88888.00 2024-02-03 16:31:56.404 034 11124.70 416.75 51979.90 88888.00 2024-02-03 16:31:56.904 034 11124.70 416.73 51979.87 88888.00 2024-02-03 16:31:57.404 034 11124.71 416.74 51979.90 88888.00 2024-02-03 16:31:57.904 034 11124.70 416.77 51979.90 88888.00 2024-02-03 16:31:58.404 034 11124.66 416.76 51979.90 88888.00 2024-02-03 16:31:58.904 034 11124.60 416.79 51979.90 88888.00 2024-02-03 16:31:59.404 034 11124.59 416.76 51979.91 88888.00 2024-02-03 16:31:59.904 034 11124.57 416.66 51979.90 88888.00 2024-02-03 16:32:00.404 034 11124.60 416.69 51979.91 88888.00 2024-02-03 16:32:00.904 034 11124.58 416.75 51979.94 88888.00 2024-02-03 16:32:01.404 034 11124.55 416.74 51979.96 88888.00 2024-02-03 16:32:01.904 034 11124.54 416.70 51979.94 88888.00 2024-02-03 16:32:02.404 034 11124.54 416.74 51979.93 88888.00 2024-02-03 16:32:02.904 034 11124.54 416.75 51979.88 88888.00 2024-02-03 16:32:03.404 034 11124.53 416.76 51979.87 88888.00 2024-02-03 16:32:03.904 034 11124.56 416.77 51979.85 88888.00 2024-02-03 16:32:04.404 034 11124.56 416.83 51979.81 88888.00 2024-02-03 16:32:04.904 034 11124.49 416.82 51979.82 88888.00 2024-02-03 16:32:05.404 034 11124.50 416.79 51979.84 88888.00 2024-02-03 16:32:05.904 034 11124.50 416.78 51979.86 88888.00 2024-02-03 16:32:06.404 034 11124.58 416.75 51979.85 88888.00 2024-02-03 16:32:06.904 034 11124.66 416.73 51979.90 88888.00 2024-02-03 16:32:07.905 034 11124.54 416.68 51979.94 88888.00 2024-02-03 16:32:08.405 034 11124.54 416.69 51979.92 88888.00 2024-02-03 16:32:08.905 034 11124.54 416.73 51979.91 88888.00 2024-02-03 16:32:09.405 034 11124.54 416.68 51979.93 88888.00 2024-02-03 16:32:09.905 034 11124.51 416.66 51979.95 88888.00 2024-02-03 16:32:10.405 034 11124.49 416.66 51979.94 88888.00 2024-02-03 16:32:10.905 034 11124.51 416.70 51979.95 88888.00 2024-02-03 16:32:11.405 034 11124.51 416.67 51979.97 88888.00 2024-02-03 16:32:11.905 034 11124.55 416.75 51979.94 88888.00 2024-02-03 16:32:12.405 034 11124.55 416.76 51979.94 88888.00 2024-02-03 16:32:12.904 034 11124.58 416.76 51979.94 88888.00 2024-02-03 16:32:13.404 034 11124.58 416.74 51979.94 88888.00 2024-02-03 16:32:13.904 034 11124.57 416.69 51979.90 88888.00 2024-02-03 16:32:14.404 034 11124.59 416.67 51979.94 88888.00 2024-02-03 16:32:14.904 034 11124.59 416.65 51979.99 88888.00 2024-02-03 16:32:15.404 034 11124.59 416.64 51979.95 88888.00 2024-02-03 16:32:15.904 034 11124.59 416.65 51979.92 88888.00 2024-02-03 16:32:16.404 034 11124.59 416.65 51979.94 88888.00 2024-02-03 16:32:16.904 034 11124.58 416.60 51979.93 88888.00 2024-02-03 16:32:17.904 034 11124.60 416.57 51979.90 88888.00 2024-02-03 16:32:18.404 034 11124.59 416.54 51979.87 88888.00 2024-02-03 16:32:18.904 034 11124.60 416.57 51979.90 88888.00 2024-02-03 16:32:19.404 034 11124.58 416.63 51980.00 88888.00 2024-02-03 16:32:19.904 034 11124.58 416.59 51979.97 88888.00 2024-02-03 16:32:20.404 034 11124.55 416.60 51979.94 88888.00 2024-02-03 16:32:20.904 034 11124.54 416.60 51979.94 88888.00 2024-02-03 16:32:21.404 034 11124.57 416.53 51979.91 88888.00 2024-02-03 16:32:21.904 034 11124.58 416.54 51979.90 88888.00 2024-02-03 16:32:22.404 034 11124.59 416.58 51979.90 88888.00 2024-02-03 16:32:22.904 034 11124.57 416.57 51979.88 88888.00 2024-02-03 16:32:23.404 034 11124.57 416.48 51979.88 88888.00 2024-02-03 16:32:23.904 034 11124.57 416.55 51979.86 88888.00 2024-02-03 16:32:24.404 034 11124.60 416.58 51979.86 88888.00 2024-02-03 16:32:24.904 034 11124.60 416.59 51979.92 88888.00 2024-02-03 16:32:25.404 034 11124.64 416.60 51979.93 88888.00 2024-02-03 16:32:25.904 034 11124.66 416.60 51979.91 88888.00 2024-02-03 16:32:26.404 034 11124.63 416.59 51979.92 88888.00 2024-02-03 16:32:26.904 034 11124.62 416.54 51979.94 88888.00 2024-02-03 16:32:27.904 034 11124.65 416.55 51979.90 88888.00 2024-02-03 16:32:28.404 034 11124.65 416.51 51979.87 88888.00 2024-02-03 16:32:28.904 034 11124.62 416.53 51979.87 88888.00 2024-02-03 16:32:29.404 034 11124.58 416.57 51979.86 88888.00 2024-02-03 16:32:29.904 034 11124.60 416.63 51979.85 88888.00 2024-02-03 16:32:30.404 034 11124.58 416.59 51979.90 88888.00 2024-02-03 16:32:30.904 034 11124.56 416.53 51979.90 88888.00 2024-02-03 16:32:31.404 034 11124.56 416.53 51979.87 88888.00 2024-02-03 16:32:31.904 034 11124.63 416.57 51979.85 88888.00 2024-02-03 16:32:32.404 034 11124.60 416.63 51979.84 88888.00 2024-02-03 16:32:32.904 034 11124.60 416.60 51979.84 88888.00 2024-02-03 16:32:33.404 034 11124.58 416.65 51979.81 88888.00 2024-02-03 16:32:33.904 034 11124.56 416.64 51979.77 88888.00 2024-02-03 16:32:34.404 034 11124.55 416.65 51979.79 88888.00 2024-02-03 16:32:34.904 034 11124.60 416.69 51979.79 88888.00 2024-02-03 16:32:35.404 034 11124.60 416.68 51979.78 88888.00 2024-02-03 16:32:35.904 034 11124.60 416.66 51979.77 88888.00 2024-02-03 16:32:36.404 034 11124.63 416.68 51979.77 88888.00 2024-02-03 16:32:36.904 034 11124.56 416.71 51979.74 88888.00 2024-02-03 16:32:37.904 034 11124.51 416.73 51979.76 88888.00 2024-02-03 16:32:38.404 034 11124.53 416.70 51979.82 88888.00 2024-02-03 16:32:38.904 034 11124.55 416.66 51979.82 88888.00 2024-02-03 16:32:39.404 034 11124.59 416.64 51979.77 88888.00 2024-02-03 16:32:39.904 034 11124.60 416.64 51979.78 88888.00 2024-02-03 16:32:40.404 034 11124.63 416.68 51979.78 88888.00 2024-02-03 16:32:40.904 034 11124.65 416.68 51979.77 88888.00 2024-02-03 16:32:41.404 034 11124.62 416.70 51979.79 88888.00 2024-02-03 16:32:41.904 034 11124.62 416.69 51979.82 88888.00 2024-02-03 16:32:42.404 034 11124.63 416.70 51979.84 88888.00 2024-02-03 16:32:42.904 034 11124.62 416.74 51979.86 88888.00 2024-02-03 16:32:43.404 034 11124.65 416.75 51979.86 88888.00 2024-02-03 16:32:43.904 034 11124.64 416.74 51979.86 88888.00 2024-02-03 16:32:44.404 034 11124.66 416.69 51979.83 88888.00 2024-02-03 16:32:44.904 034 11124.68 416.70 51979.82 88888.00 2024-02-03 16:32:45.404 034 11124.67 416.74 51979.83 88888.00 2024-02-03 16:32:45.904 034 11124.66 416.73 51979.82 88888.00 2024-02-03 16:32:46.404 034 11124.64 416.69 51979.82 88888.00 2024-02-03 16:32:46.904 034 11124.62 416.70 51979.82 88888.00 2024-02-03 16:32:47.904 034 11124.60 416.75 51979.81 88888.00 2024-02-03 16:32:48.404 034 11124.58 416.64 51979.77 88888.00 2024-02-03 16:32:48.904 034 11124.62 416.68 51979.77 88888.00 2024-02-03 16:32:49.404 034 11124.63 416.73 51979.74 88888.00 2024-02-03 16:32:49.904 034 11124.64 416.76 51979.77 88888.00 2024-02-03 16:32:50.404 034 11124.64 416.75 51979.76 88888.00 2024-02-03 16:32:50.904 034 11124.65 416.71 51979.74 88888.00 2024-02-03 16:32:51.404 034 11124.67 416.73 51979.75 88888.00 2024-02-03 16:32:51.904 034 11124.71 416.77 51979.75 88888.00 2024-02-03 16:32:52.404 034 11124.70 416.77 51979.74 88888.00 2024-02-03 16:32:52.904 034 11124.67 416.71 51979.75 88888.00 2024-02-03 16:32:53.404 034 11124.67 416.68 51979.81 88888.00 2024-02-03 16:32:53.904 034 11124.67 416.69 51979.82 88888.00 2024-02-03 16:32:54.404 034 11124.66 416.73 51979.83 88888.00 2024-02-03 16:32:54.904 034 11124.70 416.73 51979.81 88888.00 2024-02-03 16:32:55.404 034 11124.70 416.73 51979.78 88888.00 2024-02-03 16:32:55.904 034 11124.67 416.73 51979.77 88888.00 2024-02-03 16:32:56.404 034 11124.70 416.71 51979.77 88888.00 2024-02-03 16:32:56.904 034 11124.72 416.69 51979.76 88888.00 2024-02-03 16:32:57.404 034 11124.71 416.71 51979.77 88888.00 2024-02-03 16:32:57.904 034 11124.70 416.68 51979.76 88888.00 2024-02-03 16:32:58.404 034 11124.67 416.65 51979.73 88888.00 2024-02-03 16:32:58.904 034 11124.63 416.69 51979.70 88888.00 2024-02-03 16:32:59.404 034 11124.64 416.70 51979.73 88888.00 2024-02-03 16:32:59.904 034 11124.68 416.67 51979.72 88888.00 2024-02-03 16:33:00.404 034 11124.68 416.65 51979.72 88888.00 2024-02-03 16:33:00.904 034 11124.68 416.68 51979.73 88888.00 2024-02-03 16:33:01.404 034 11124.72 416.67 51979.74 88888.00 2024-02-03 16:33:01.904 034 11124.68 416.68 51979.70 88888.00 2024-02-03 16:33:02.404 034 11124.66 416.65 51979.72 88888.00 2024-02-03 16:33:02.904 034 11124.66 416.67 51979.75 88888.00 2024-02-03 16:33:03.404 034 11124.70 416.67 51979.74 88888.00 2024-02-03 16:33:03.904 034 11124.74 416.66 51979.74 88888.00 2024-02-03 16:33:04.404 034 11124.79 416.61 51979.74 88888.00 2024-02-03 16:33:04.904 034 11124.79 416.63 51979.76 88888.00 2024-02-03 16:33:05.404 034 11124.75 416.64 51979.75 88888.00 2024-02-03 16:33:05.904 034 11124.76 416.63 51979.74 88888.00 2024-02-03 16:33:06.404 034 11124.80 416.68 51979.69 88888.00 2024-02-03 16:33:06.904 034 11124.79 416.71 51979.72 88888.00 2024-02-03 16:33:07.404 034 11124.82 416.66 51979.70 88888.00 2024-02-03 16:33:07.905 034 11124.84 416.61 51979.70 88888.00 2024-02-03 16:33:08.405 034 11124.82 416.64 51979.65 88888.00 2024-02-03 16:33:08.905 034 11124.84 416.69 51979.67 88888.00 2024-02-03 16:33:09.405 034 11124.85 416.68 51979.67 88888.00 2024-02-03 16:33:09.905 034 11124.86 416.73 51979.67 88888.00 2024-02-03 16:33:10.405 034 11124.90 416.73 51979.70 88888.00 2024-02-03 16:33:10.905 034 11124.89 416.75 51979.73 88888.00 2024-02-03 16:33:11.405 034 11124.86 416.74 51979.73 88888.00 2024-02-03 16:33:11.905 034 11124.86 416.74 51979.72 88888.00 2024-02-03 16:33:12.405 034 11124.88 416.78 51979.72 88888.00 2024-02-03 16:33:12.904 034 11124.91 416.75 51979.69 88888.00 2024-02-03 16:33:13.404 034 11124.92 416.79 51979.68 88888.00 2024-02-03 16:33:13.904 034 11124.92 416.79 51979.70 88888.00 2024-02-03 16:33:14.404 034 11124.88 416.77 51979.70 88888.00 2024-02-03 16:33:14.904 034 11124.88 416.87 51979.70 88888.00 2024-02-03 16:33:15.404 034 11124.86 416.80 51979.69 88888.00 2024-02-03 16:33:15.904 034 11124.88 416.77 51979.70 88888.00 2024-02-03 16:33:16.404 034 11124.90 416.78 51979.75 88888.00 2024-02-03 16:33:16.904 034 11124.94 416.75 51979.72 88888.00 2024-02-03 16:33:17.404 034 11124.92 416.77 51979.68 88888.00 2024-02-03 16:33:17.904 034 11124.91 416.78 51979.73 88888.00 2024-02-03 16:33:18.404 034 11124.95 416.77 51979.74 88888.00 2024-02-03 16:33:18.904 034 11124.92 416.71 51979.77 88888.00 2024-02-03 16:33:19.404 034 11124.88 416.67 51979.77 88888.00 2024-02-03 16:33:19.904 034 11124.88 416.71 51979.77 88888.00 2024-02-03 16:33:20.404 034 11124.86 416.75 51979.79 88888.00 2024-02-03 16:33:20.904 034 11124.85 416.79 51979.76 88888.00 2024-02-03 16:33:21.404 034 11124.82 416.77 51979.76 88888.00 2024-02-03 16:33:21.904 034 11124.84 416.79 51979.78 88888.00 2024-02-03 16:33:22.404 034 11124.83 416.79 51979.77 88888.00 2024-02-03 16:33:22.904 034 11124.81 416.77 51979.75 88888.00 2024-02-03 16:33:23.404 034 11124.80 416.83 51979.76 88888.00 2024-02-03 16:33:23.904 034 11124.85 416.87 51979.75 88888.00 2024-02-03 16:33:24.404 034 11124.88 416.86 51979.73 88888.00 2024-02-03 16:33:24.904 034 11124.88 416.82 51979.75 88888.00 2024-02-03 16:33:25.404 034 11124.88 416.83 51979.76 88888.00 2024-02-03 16:33:25.904 034 11124.89 416.84 51979.76 88888.00 2024-02-03 16:33:26.404 034 11124.91 416.80 51979.75 88888.00 2024-02-03 16:33:26.904 034 11124.89 416.79 51979.74 88888.00 2024-02-03 16:33:27.404 034 11124.90 416.80 51979.75 88888.00 2024-02-03 16:33:27.904 034 11124.93 416.79 51979.73 88888.00 2024-02-03 16:33:28.404 034 11124.89 416.77 51979.72 88888.00 2024-02-03 16:33:29.404 034 11124.91 416.79 51979.74 88888.00 2024-02-03 16:33:29.904 034 11124.86 416.76 51979.75 88888.00 2024-02-03 16:33:30.404 034 11124.90 416.74 51979.77 88888.00 2024-02-03 16:33:30.904 034 11124.91 416.76 51979.76 88888.00 2024-02-03 16:33:31.404 034 11124.92 416.73 51979.74 88888.00 2024-02-03 16:33:31.904 034 11124.91 416.71 51979.73 88888.00 2024-02-03 16:33:32.404 034 11124.92 416.70 51979.72 88888.00 2024-02-03 16:33:32.904 034 11124.95 416.71 51979.75 88888.00 2024-02-03 16:33:33.404 034 11124.93 416.78 51979.74 88888.00 2024-02-03 16:33:33.904 034 11124.95 416.75 51979.76 88888.00 2024-02-03 16:33:34.405 034 11124.97 416.71 51979.78 88888.00 2024-02-03 16:33:34.905 034 11124.95 416.69 51979.78 88888.00 2024-02-03 16:33:35.405 034 11124.97 416.69 51979.74 88888.00 2024-02-03 16:33:35.905 034 11125.00 416.66 51979.75 88888.00 2024-02-03 16:33:36.405 034 11125.00 416.63 51979.75 88888.00 2024-02-03 16:33:36.905 034 11125.01 416.64 51979.77 88888.00 2024-02-03 16:33:37.405 034 11125.02 416.68 51979.77 88888.00 2024-02-03 16:33:37.905 034 11124.99 416.64 51979.78 88888.00 2024-02-03 16:33:38.405 034 11124.99 416.60 51979.79 88888.00 2024-02-03 16:33:39.404 034 11125.03 416.59 51979.83 88888.00 2024-02-03 16:33:39.904 034 11125.03 416.56 51979.82 88888.00 2024-02-03 16:33:40.404 034 11125.02 416.64 51979.76 88888.00 2024-02-03 16:33:40.904 034 11125.05 416.64 51979.75 88888.00 2024-02-03 16:33:41.404 034 11125.06 416.60 51979.73 88888.00 2024-02-03 16:33:41.904 034 11125.07 416.53 51979.76 88888.00 2024-02-03 16:33:42.404 034 11125.08 416.48 51979.77 88888.00 2024-02-03 16:33:42.904 034 11125.09 416.54 51979.78 88888.00 2024-02-03 16:33:43.404 034 11125.09 416.51 51979.79 88888.00 2024-02-03 16:33:43.904 034 11125.11 416.54 51979.78 88888.00 2024-02-03 16:33:44.404 034 11125.09 416.53 51979.77 88888.00 2024-02-03 16:33:44.904 034 11125.07 416.54 51979.77 88888.00 2024-02-03 16:33:45.404 034 11125.07 416.53 51979.78 88888.00 2024-02-03 16:33:45.904 034 11125.03 416.58 51979.76 88888.00 2024-02-03 16:33:46.404 034 11125.06 416.59 51979.76 88888.00 2024-02-03 16:33:46.904 034 11125.10 416.55 51979.78 88888.00 2024-02-03 16:33:47.404 034 11125.09 416.57 51979.83 88888.00 2024-02-03 16:33:47.904 034 11125.10 416.58 51979.81 88888.00 2024-02-03 16:33:48.404 034 11125.12 416.57 51979.76 88888.00 2024-02-03 16:33:48.904 034 11125.15 416.53 51979.78 88888.00 2024-02-03 16:33:49.404 034 11125.15 416.49 51979.82 88888.00 2024-02-03 16:33:49.904 034 11125.15 416.50 51979.82 88888.00 2024-02-03 16:33:50.404 034 11125.14 416.53 51979.82 88888.00 2024-02-03 16:33:50.904 034 11125.16 416.51 51979.75 88888.00 2024-02-03 16:33:51.404 034 11125.20 416.54 51979.79 88888.00 2024-02-03 16:33:51.904 034 11125.16 416.54 51979.82 88888.00 2024-02-03 16:33:52.404 034 11125.17 416.49 51979.83 88888.00 2024-02-03 16:33:52.904 034 11125.14 416.56 51979.82 88888.00 2024-02-03 16:33:53.404 034 11125.17 416.57 51979.81 88888.00 2024-02-03 16:33:53.904 034 11125.16 416.51 51979.82 88888.00 2024-02-03 16:33:54.405 034 11125.18 416.50 51979.86 88888.00 2024-02-03 16:33:54.905 034 11125.17 416.50 51979.84 88888.00 2024-02-03 16:33:55.405 034 11125.16 416.47 51979.84 88888.00 2024-02-03 16:33:55.905 034 11125.16 416.48 51979.81 88888.00 2024-02-03 16:33:56.405 034 11125.19 416.46 51979.76 88888.00 2024-02-03 16:33:56.905 034 11125.20 416.47 51979.75 88888.00 2024-02-03 16:33:57.405 034 11125.21 416.46 51979.77 88888.00 2024-02-03 16:33:57.905 034 11125.16 416.41 51979.81 88888.00 2024-02-03 16:33:58.405 034 11125.16 416.40 51979.81 88888.00 2024-02-03 16:33:59.405 034 11125.21 416.46 51979.77 88888.00 2024-02-03 16:33:59.905 034 11125.19 416.46 51979.81 88888.00 2024-02-03 16:34:00.405 034 11125.24 416.41 51979.79 88888.00 2024-02-03 16:34:00.905 034 11125.19 416.38 51979.81 88888.00 2024-02-03 16:34:01.405 034 11125.19 416.35 51979.82 88888.00 2024-02-03 16:34:01.905 034 11125.20 416.32 51979.83 88888.00 2024-02-03 16:34:02.405 034 11125.16 416.31 51979.83 88888.00 2024-02-03 16:34:02.905 034 11125.20 416.37 51979.84 88888.00 2024-02-03 16:34:03.405 034 11125.20 416.37 51979.86 88888.00 2024-02-03 16:34:03.905 034 11125.19 416.30 51979.87 88888.00 2024-02-03 16:34:04.405 034 11125.19 416.32 51979.94 88888.00 2024-02-03 16:34:04.905 034 11125.19 416.31 51979.95 88888.00 2024-02-03 16:34:05.405 034 11125.20 416.32 51979.91 88888.00 2024-02-03 16:34:05.905 034 11125.19 416.37 51979.91 88888.00 2024-02-03 16:34:06.405 034 11125.19 416.32 51979.87 88888.00 2024-02-03 16:34:06.905 034 11125.20 416.34 51979.88 88888.00 2024-02-03 16:34:07.405 034 11125.26 416.29 51979.88 88888.00 2024-02-03 16:34:07.905 034 11125.29 416.27 51979.87 88888.00 2024-02-03 16:34:08.405 034 11125.26 416.30 51979.86 88888.00 2024-02-03 16:34:08.905 034 11125.24 416.29 51979.85 88888.00 2024-02-03 16:34:09.405 034 11125.23 416.31 51979.87 88888.00 2024-02-03 16:34:09.905 034 11125.24 416.28 51979.87 88888.00 2024-02-03 16:34:10.405 034 11125.21 416.24 51979.88 88888.00 2024-02-03 16:34:10.905 034 11125.23 416.21 51979.92 88888.00 2024-02-03 16:34:11.405 034 11125.24 416.21 51979.92 88888.00 2024-02-03 16:34:11.905 034 11125.25 416.22 51979.88 88888.00 2024-02-03 16:34:12.405 034 11125.23 416.19 51979.85 88888.00 2024-02-03 16:34:12.905 034 11125.24 416.21 51979.85 88888.00 2024-02-03 16:34:13.405 034 11125.24 416.21 51979.87 88888.00 2024-02-03 16:34:13.905 034 11125.25 416.25 51979.87 88888.00 2024-02-03 16:34:14.405 034 11125.28 416.34 51979.85 88888.00 2024-02-03 16:34:14.905 034 11125.26 416.30 51979.86 88888.00 2024-02-03 16:34:15.405 034 11125.24 416.28 51979.84 88888.00 2024-02-03 16:34:15.905 034 11125.24 416.29 51979.83 88888.00 2024-02-03 16:34:16.405 034 11125.23 416.28 51979.84 88888.00 2024-02-03 16:34:16.905 034 11125.26 416.24 51979.88 88888.00 2024-02-03 16:34:17.405 034 11125.26 416.20 51979.90 88888.00 2024-02-03 16:34:17.905 034 11125.24 416.18 51979.86 88888.00 2024-02-03 16:34:18.405 034 11125.25 416.25 51979.90 88888.00 2024-02-03 16:34:18.905 034 11125.25 416.22 51979.95 88888.00 2024-02-03 16:34:19.405 034 11125.27 416.22 51979.93 88888.00 2024-02-03 16:34:19.905 034 11125.26 416.30 51979.91 88888.00 2024-02-03 16:34:20.405 034 11125.25 416.32 51979.90 88888.00 2024-02-03 16:34:20.905 034 11125.24 416.32 51979.90 88888.00 2024-02-03 16:34:21.405 034 11125.24 416.37 51979.92 88888.00 2024-02-03 16:34:21.905 034 11125.25 416.35 51979.93 88888.00 2024-02-03 16:34:22.405 034 11125.25 416.38 51979.90 88888.00 2024-02-03 16:34:22.905 034 11125.21 416.35 51979.86 88888.00 2024-02-03 16:34:23.405 034 11125.21 416.27 51979.87 88888.00 2024-02-03 16:34:23.905 034 11125.19 416.28 51979.87 88888.00 2024-02-03 16:34:24.405 034 11125.19 416.30 51979.84 88888.00 2024-02-03 16:34:24.905 034 11125.23 416.30 51979.86 88888.00 2024-02-03 16:34:25.405 034 11125.27 416.34 51979.87 88888.00 2024-02-03 16:34:25.905 034 11125.24 416.29 51979.83 88888.00 2024-02-03 16:34:26.405 034 11125.23 416.28 51979.79 88888.00 2024-02-03 16:34:26.905 034 11125.24 416.21 51979.84 88888.00 2024-02-03 16:34:27.405 034 11125.26 416.22 51979.86 88888.00 2024-02-03 16:34:27.905 034 11125.24 416.22 51979.83 88888.00 2024-02-03 16:34:28.405 034 11125.25 416.29 51979.87 88888.00 2024-02-03 16:34:28.905 034 11125.27 416.28 51979.91 88888.00 2024-02-03 16:34:29.405 034 11125.29 416.24 51979.92 88888.00 2024-02-03 16:34:29.905 034 11125.28 416.24 51979.92 88888.00 2024-02-03 16:34:30.405 034 11125.26 416.22 51979.94 88888.00 2024-02-03 16:34:30.905 034 11125.27 416.21 51979.97 88888.00 2024-02-03 16:34:31.405 034 11125.29 416.24 51979.95 88888.00 2024-02-03 16:34:31.905 034 11125.27 416.19 51979.95 88888.00 2024-02-03 16:34:32.405 034 11125.26 416.20 51979.91 88888.00 2024-02-03 16:34:32.905 034 11125.24 416.27 51979.93 88888.00 2024-02-03 16:34:33.405 034 11125.25 416.27 51979.93 88888.00 2024-02-03 16:34:33.905 034 11125.24 416.26 51979.93 88888.00 2024-02-03 16:34:34.405 034 11125.20 416.34 51979.91 88888.00 2024-02-03 16:34:34.905 034 11125.20 416.32 51979.91 88888.00 2024-02-03 16:34:35.405 034 11125.19 416.37 51979.94 88888.00 2024-02-03 16:34:35.905 034 11125.15 416.35 51979.97 88888.00 2024-02-03 16:34:36.405 034 11125.12 416.34 51979.97 88888.00 2024-02-03 16:34:36.905 034 11125.17 416.28 51979.92 88888.00 2024-02-03 16:34:37.405 034 11125.14 416.29 51979.92 88888.00 2024-02-03 16:34:37.905 034 11125.11 416.28 51979.96 88888.00 2024-02-03 16:34:38.405 034 11125.14 416.28 51980.01 88888.00 2024-02-03 16:34:38.905 034 11125.11 416.22 51980.02 88888.00 2024-02-03 16:34:39.405 034 11125.10 416.24 51979.97 88888.00 2024-02-03 16:34:39.905 034 11125.12 416.22 51979.96 88888.00 2024-02-03 16:34:40.405 034 11125.14 416.16 51979.97 88888.00 2024-02-03 16:34:40.905 034 11125.10 416.15 51980.01 88888.00 2024-02-03 16:34:41.405 034 11125.11 416.19 51980.02 88888.00 2024-02-03 16:34:41.905 034 11125.09 416.21 51980.03 88888.00 2024-02-03 16:34:42.405 034 11125.06 416.20 51980.02 88888.00 2024-02-03 16:34:42.905 034 11125.10 416.25 51980.00 88888.00 2024-02-03 16:34:43.405 034 11125.11 416.26 51979.99 88888.00 2024-02-03 16:34:43.905 034 11125.12 416.32 51979.97 88888.00 2024-02-03 16:34:44.405 034 11125.10 416.24 51979.96 88888.00 2024-02-03 16:34:44.905 034 11125.08 416.17 51980.00 88888.00 2024-02-03 16:34:45.405 034 11125.12 416.14 51980.00 88888.00 2024-02-03 16:34:45.905 034 11125.11 416.16 51979.97 88888.00 2024-02-03 16:34:46.405 034 11125.09 416.18 51979.96 88888.00 2024-02-03 16:34:46.905 034 11125.09 416.15 51979.93 88888.00 2024-02-03 16:34:47.405 034 11125.10 416.18 51979.93 88888.00 2024-02-03 16:34:47.905 034 11125.09 416.15 51979.95 88888.00 2024-02-03 16:34:48.405 034 11125.10 416.19 51979.96 88888.00 2024-02-03 16:34:48.905 034 11125.08 416.17 51979.96 88888.00 2024-02-03 16:34:49.405 034 11125.02 416.14 51979.97 88888.00 2024-02-03 16:34:49.905 034 11125.05 416.14 51979.95 88888.00 2024-02-03 16:34:50.905 034 11125.06 416.11 51979.96 88888.00 2024-02-03 16:34:51.405 034 11125.08 416.12 51979.95 88888.00 2024-02-03 16:34:51.905 034 11125.08 416.14 51979.96 88888.00 2024-02-03 16:34:52.405 034 11125.09 416.16 51979.96 88888.00 2024-02-03 16:34:52.905 034 11125.09 416.17 51979.96 88888.00 2024-02-03 16:34:53.405 034 11125.11 416.18 51979.96 88888.00 2024-02-03 16:34:53.905 034 11125.12 416.15 51979.95 88888.00 2024-02-03 16:34:54.405 034 11125.14 416.17 51979.93 88888.00 2024-02-03 16:34:54.905 034 11125.10 416.19 51979.94 88888.00 2024-02-03 16:34:55.405 034 11125.10 416.18 51979.92 88888.00 2024-02-03 16:34:55.905 034 11125.08 416.15 51979.94 88888.00 2024-02-03 16:34:56.405 034 11125.10 416.14 51979.92 88888.00 2024-02-03 16:34:56.905 034 11125.11 416.15 51979.94 88888.00 2024-02-03 16:34:57.405 034 11125.10 416.16 51979.93 88888.00 2024-02-03 16:34:57.905 034 11125.12 416.16 51979.94 88888.00 2024-02-03 16:34:58.405 034 11125.10 416.18 51979.96 88888.00 2024-02-03 16:34:58.905 034 11125.08 416.19 51979.96 88888.00 2024-02-03 16:34:59.405 034 11125.14 416.22 51979.97 88888.00 2024-02-03 16:34:59.905 034 11125.17 416.22 51979.97 88888.00 2024-02-03 16:35:00.905 034 11125.17 416.29 51979.96 88888.00 2024-02-03 16:35:01.405 034 11125.11 416.29 51979.99 88888.00 2024-02-03 16:35:01.905 034 11125.11 416.26 51979.97 88888.00 2024-02-03 16:35:02.405 034 11125.12 416.22 51979.96 88888.00 2024-02-03 16:35:02.905 034 11125.10 416.21 51979.96 88888.00 2024-02-03 16:35:03.405 034 11125.12 416.24 51979.99 88888.00 2024-02-03 16:35:03.905 034 11125.14 416.30 51979.97 88888.00 2024-02-03 16:35:04.405 034 11125.15 416.25 51979.96 88888.00 2024-02-03 16:35:04.905 034 11125.09 416.24 51979.96 88888.00 2024-02-03 16:35:05.405 034 11125.06 416.24 51979.96 88888.00 2024-02-03 16:35:05.905 034 11125.08 416.24 51979.95 88888.00 2024-02-03 16:35:06.405 034 11125.08 416.25 51979.92 88888.00 2024-02-03 16:35:06.905 034 11125.09 416.26 51979.96 88888.00 2024-02-03 16:35:07.405 034 11125.10 416.26 51979.96 88888.00 2024-02-03 16:35:07.905 034 11125.07 416.28 51979.94 88888.00 2024-02-03 16:35:08.405 034 11125.08 416.28 51979.94 88888.00 2024-02-03 16:35:08.905 034 11125.07 416.28 51979.97 88888.00 2024-02-03 16:35:09.405 034 11125.09 416.27 51980.01 88888.00 2024-02-03 16:35:09.905 034 11125.07 416.25 51979.99 88888.00 2024-02-03 16:35:10.405 034 11125.08 416.24 51979.97 88888.00 2024-02-03 16:35:10.905 034 11125.08 416.24 51979.97 88888.00 2024-02-03 16:35:11.405 034 11125.08 416.26 51979.94 88888.00 2024-02-03 16:35:11.905 034 11125.11 416.29 51979.94 88888.00 2024-02-03 16:35:12.405 034 11125.14 416.27 51979.95 88888.00 2024-02-03 16:35:12.905 034 11125.15 416.21 51979.94 88888.00 2024-02-03 16:35:13.405 034 11125.14 416.24 51979.93 88888.00 2024-02-03 16:35:13.905 034 11125.11 416.24 51979.93 88888.00 2024-02-03 16:35:14.405 034 11125.11 416.21 51979.93 88888.00 2024-02-03 16:35:14.905 034 11125.11 416.19 51979.93 88888.00 2024-02-03 16:35:15.405 034 11125.16 416.21 51979.88 88888.00 2024-02-03 16:35:15.905 034 11125.21 416.19 51979.88 88888.00 2024-02-03 16:35:16.405 034 11125.20 416.24 51979.88 88888.00 2024-02-03 16:35:16.905 034 11125.18 416.21 51979.87 88888.00 2024-02-03 16:35:17.405 034 11125.18 416.19 51979.84 88888.00 2024-02-03 16:35:17.905 034 11125.18 416.21 51979.88 88888.00 2024-02-03 16:35:18.405 034 11125.17 416.19 51979.91 88888.00 2024-02-03 16:35:18.905 034 11125.12 416.18 51979.88 88888.00 2024-02-03 16:35:19.405 034 11125.12 416.14 51979.86 88888.00 2024-02-03 16:35:19.905 034 11125.15 416.10 51979.87 88888.00 2024-02-03 16:35:20.405 034 11125.15 416.07 51979.91 88888.00 2024-02-03 16:35:20.905 034 11125.16 416.09 51979.88 88888.00 2024-02-03 16:35:21.405 034 11125.15 416.07 51979.87 88888.00 2024-02-03 16:35:21.905 034 11125.16 416.10 51979.91 88888.00 2024-02-03 16:35:22.405 034 11125.14 416.11 51979.91 88888.00 2024-02-03 16:35:22.905 034 11125.17 416.10 51979.88 88888.00 2024-02-03 16:35:23.405 034 11125.18 416.08 51979.84 88888.00 2024-02-03 16:35:23.905 034 11125.21 416.06 51979.85 88888.00 2024-02-03 16:35:24.405 034 11125.20 416.03 51979.87 88888.00 2024-02-03 16:35:24.905 034 11125.19 416.01 51979.82 88888.00 2024-02-03 16:35:25.405 034 11125.21 416.10 51979.85 88888.00 2024-02-03 16:35:25.905 034 11125.23 416.08 51979.85 88888.00 2024-02-03 16:35:26.405 034 11125.21 416.06 51979.83 88888.00 2024-02-03 16:35:26.905 034 11125.18 416.05 51979.83 88888.00 2024-02-03 16:35:27.405 034 11125.17 416.00 51979.84 88888.00 2024-02-03 16:35:27.905 034 11125.16 416.02 51979.83 88888.00 2024-02-03 16:35:28.405 034 11125.19 416.06 51979.78 88888.00 2024-02-03 16:35:28.905 034 11125.19 416.03 51979.82 88888.00 2024-02-03 16:35:29.405 034 11125.20 416.01 51979.81 88888.00 2024-02-03 16:35:29.905 034 11125.21 416.02 51979.77 88888.00 2024-02-03 16:35:30.405 034 11125.21 416.00 51979.75 88888.00 2024-02-03 16:35:30.905 034 11125.23 416.00 51979.78 88888.00 2024-02-03 16:35:31.405 034 11125.21 415.97 51979.84 88888.00 2024-02-03 16:35:31.905 034 11125.18 415.99 51979.84 88888.00 2024-02-03 16:35:32.405 034 11125.16 416.00 51979.84 88888.00 2024-02-03 16:35:32.905 034 11125.17 415.98 51979.85 88888.00 2024-02-03 16:35:33.405 034 11125.20 416.00 51979.84 88888.00 2024-02-03 16:35:33.905 034 11125.23 415.96 51979.85 88888.00 2024-02-03 16:35:34.405 034 11125.24 415.97 51979.84 88888.00 2024-02-03 16:35:34.905 034 11125.24 415.92 51979.85 88888.00 2024-02-03 16:35:35.405 034 11125.25 415.97 51979.85 88888.00 2024-02-03 16:35:35.905 034 11125.21 416.01 51979.84 88888.00 2024-02-03 16:35:36.405 034 11125.18 416.02 51979.79 88888.00 2024-02-03 16:35:36.905 034 11125.19 416.02 51979.77 88888.00 2024-02-03 16:35:37.405 034 11125.25 416.03 51979.81 88888.00 2024-02-03 16:35:37.905 034 11125.32 416.00 51979.83 88888.00 2024-02-03 16:35:38.405 034 11125.35 416.00 51979.81 88888.00 2024-02-03 16:35:38.905 034 11125.33 416.01 51979.75 88888.00 2024-02-03 16:35:39.405 034 11125.35 416.01 51979.75 88888.00 2024-02-03 16:35:39.905 034 11125.36 415.93 51979.78 88888.00 2024-02-03 16:35:40.405 034 11125.37 416.00 51979.81 88888.00 2024-02-03 16:35:40.905 034 11125.38 416.07 51979.83 88888.00 2024-02-03 16:35:41.405 034 11125.41 416.06 51979.83 88888.00 2024-02-03 16:35:42.405 034 11125.43 416.06 51979.81 88888.00 2024-02-03 16:35:42.905 034 11125.46 416.03 51979.83 88888.00 2024-02-03 16:35:43.405 034 11125.44 416.03 51979.84 88888.00 2024-02-03 16:35:43.905 034 11125.43 416.03 51979.84 88888.00 2024-02-03 16:35:44.405 034 11125.42 416.03 51979.90 88888.00 2024-02-03 16:35:44.905 034 11125.46 416.03 51979.87 88888.00 2024-02-03 16:35:45.405 034 11125.50 416.05 51979.87 88888.00 2024-02-03 16:35:45.905 034 11125.45 416.03 51979.84 88888.00 2024-02-03 16:35:46.405 034 11125.42 416.03 51979.83 88888.00 2024-02-03 16:35:46.905 034 11125.42 416.03 51979.85 88888.00 2024-02-03 16:35:47.405 034 11125.45 416.01 51979.87 88888.00 2024-02-03 16:35:47.905 034 11125.44 416.03 51979.88 88888.00 2024-02-03 16:35:48.405 034 11125.47 416.01 51979.90 88888.00 2024-02-03 16:35:48.905 034 11125.44 416.05 51979.87 88888.00 2024-02-03 16:35:49.405 034 11125.43 416.05 51979.87 88888.00 2024-02-03 16:35:49.905 034 11125.43 416.06 51979.91 88888.00 2024-02-03 16:35:50.405 034 11125.38 416.02 51979.92 88888.00 2024-02-03 16:35:50.905 034 11125.43 415.99 51979.86 88888.00 2024-02-03 16:35:51.405 034 11125.44 416.01 51979.84 88888.00 2024-02-03 16:35:52.405 034 11125.40 416.03 51979.85 88888.00 2024-02-03 16:35:52.905 034 11125.37 416.03 51979.83 88888.00 2024-02-03 16:35:53.405 034 11125.42 415.99 51979.81 88888.00 2024-02-03 16:35:53.905 034 11125.45 415.99 51979.81 88888.00 2024-02-03 16:35:54.405 034 11125.45 415.97 51979.78 88888.00 2024-02-03 16:35:54.905 034 11125.44 415.95 51979.82 88888.00 2024-02-03 16:35:55.405 034 11125.46 415.92 51979.83 88888.00 2024-02-03 16:35:55.905 034 11125.49 415.91 51979.81 88888.00 2024-02-03 16:35:56.405 034 11125.46 415.92 51979.79 88888.00 2024-02-03 16:35:56.905 034 11125.41 415.92 51979.79 88888.00 2024-02-03 16:35:57.405 034 11125.38 415.90 51979.82 88888.00 2024-02-03 16:35:57.905 034 11125.40 415.90 51979.84 88888.00 2024-02-03 16:35:58.405 034 11125.38 415.90 51979.85 88888.00 2024-02-03 16:35:58.905 034 11125.38 415.88 51979.85 88888.00 2024-02-03 16:35:59.405 034 11125.37 415.87 51979.86 88888.00 2024-02-03 16:35:59.905 034 11125.37 415.90 51979.87 88888.00 2024-02-03 16:36:00.405 034 11125.37 415.92 51979.88 88888.00 2024-02-03 16:36:00.905 034 11125.40 415.91 51979.91 88888.00 2024-02-03 16:36:01.405 034 11125.40 415.90 51979.92 88888.00 2024-02-03 16:36:01.905 034 11125.36 415.92 51979.93 88888.00 2024-02-03 16:36:02.405 034 11125.38 415.87 51979.92 88888.00 2024-02-03 16:36:02.905 034 11125.35 415.86 51979.87 88888.00 2024-02-03 16:36:03.405 034 11125.35 415.92 51979.90 88888.00 2024-02-03 16:36:03.905 034 11125.35 415.92 51979.92 88888.00 2024-02-03 16:36:04.405 034 11125.36 415.95 51979.93 88888.00 2024-02-03 16:36:04.905 034 11125.36 415.91 51979.90 88888.00 2024-02-03 16:36:05.405 034 11125.38 415.95 51979.86 88888.00 2024-02-03 16:36:05.905 034 11125.36 415.87 51979.84 88888.00 2024-02-03 16:36:06.405 034 11125.38 415.83 51979.86 88888.00 2024-02-03 16:36:06.905 034 11125.41 415.89 51979.88 88888.00 2024-02-03 16:36:07.406 034 11125.41 415.87 51979.87 88888.00 2024-02-03 16:36:07.906 034 11125.42 415.86 51979.84 88888.00 2024-02-03 16:36:08.406 034 11125.41 415.80 51979.85 88888.00 2024-02-03 16:36:08.906 034 11125.41 415.82 51979.87 88888.00 2024-02-03 16:36:09.406 034 11125.42 415.79 51979.85 88888.00 2024-02-03 16:36:09.906 034 11125.40 415.77 51979.86 88888.00 2024-02-03 16:36:10.406 034 11125.35 415.80 51979.88 88888.00 2024-02-03 16:36:10.906 034 11125.40 415.85 51979.87 88888.00 2024-02-03 16:36:11.406 034 11125.43 415.83 51979.84 88888.00 2024-02-03 16:36:11.906 034 11125.45 415.77 51979.81 88888.00 2024-02-03 16:36:12.405 034 11125.46 415.76 51979.77 88888.00 2024-02-03 16:36:12.905 034 11125.47 415.74 51979.78 88888.00 2024-02-03 16:36:13.405 034 11125.43 415.79 51979.82 88888.00 2024-02-03 16:36:13.905 034 11125.47 415.76 51979.84 88888.00 2024-02-03 16:36:14.405 034 11125.44 415.81 51979.82 88888.00 2024-02-03 16:36:14.905 034 11125.42 415.79 51979.83 88888.00 2024-02-03 16:36:15.405 034 11125.45 415.73 51979.85 88888.00 2024-02-03 16:36:15.905 034 11125.47 415.76 51979.84 88888.00 2024-02-03 16:36:16.405 034 11125.46 415.73 51979.86 88888.00 2024-02-03 16:36:16.905 034 11125.45 415.68 51979.87 88888.00 2024-02-03 16:36:17.405 034 11125.44 415.69 51979.86 88888.00 2024-02-03 16:36:17.905 034 11125.45 415.69 51979.88 88888.00 2024-02-03 16:36:18.405 034 11125.47 415.71 51979.91 88888.00 2024-02-03 16:36:18.905 034 11125.49 415.67 51979.91 88888.00 2024-02-03 16:36:19.405 034 11125.45 415.69 51979.93 88888.00 2024-02-03 16:36:19.905 034 11125.43 415.69 51979.92 88888.00 2024-02-03 16:36:20.405 034 11125.43 415.66 51979.92 88888.00 2024-02-03 16:36:20.905 034 11125.44 415.67 51979.95 88888.00 2024-02-03 16:36:21.405 034 11125.45 415.70 51979.92 88888.00 2024-02-03 16:36:21.905 034 11125.46 415.71 51979.94 88888.00 2024-02-03 16:36:22.405 034 11125.42 415.72 51979.94 88888.00 2024-02-03 16:36:22.905 034 11125.41 415.71 51979.93 88888.00 2024-02-03 16:36:23.405 034 11125.44 415.69 51979.93 88888.00 2024-02-03 16:36:23.905 034 11125.45 415.68 51979.96 88888.00 2024-02-03 16:36:24.405 034 11125.49 415.69 51979.96 88888.00 2024-02-03 16:36:24.905 034 11125.49 415.66 51979.97 88888.00 2024-02-03 16:36:25.405 034 11125.50 415.63 51979.95 88888.00 2024-02-03 16:36:25.905 034 11125.47 415.63 51979.93 88888.00 2024-02-03 16:36:26.405 034 11125.46 415.70 51979.91 88888.00 2024-02-03 16:36:26.905 034 11125.49 415.70 51979.91 88888.00 2024-02-03 16:36:27.406 034 11125.44 415.63 51979.93 88888.00 2024-02-03 16:36:27.906 034 11125.45 415.66 51979.91 88888.00 2024-02-03 16:36:28.406 034 11125.49 415.68 51979.90 88888.00 2024-02-03 16:36:28.906 034 11125.47 415.66 51979.91 88888.00 2024-02-03 16:36:29.406 034 11125.43 415.64 51979.95 88888.00 2024-02-03 16:36:29.906 034 11125.45 415.63 51979.96 88888.00 2024-02-03 16:36:30.406 034 11125.42 415.66 51979.93 88888.00 2024-02-03 16:36:30.906 034 11125.43 415.66 51979.93 88888.00 2024-02-03 16:36:31.406 034 11125.44 415.63 51979.97 88888.00 2024-02-03 16:36:31.906 034 11125.44 415.59 51979.96 88888.00 2024-02-03 16:36:32.406 034 11125.43 415.54 51979.90 88888.00 2024-02-03 16:36:32.906 034 11125.44 415.56 51979.91 88888.00 2024-02-03 16:36:33.406 034 11125.50 415.59 51979.92 88888.00 2024-02-03 16:36:33.906 034 11125.51 415.59 51979.91 88888.00 2024-02-03 16:36:34.406 034 11125.47 415.60 51979.92 88888.00 2024-02-03 16:36:34.906 034 11125.45 415.56 51979.95 88888.00 2024-02-03 16:36:35.406 034 11125.45 415.56 51979.97 88888.00 2024-02-03 16:36:35.906 034 11125.49 415.58 51979.99 88888.00 2024-02-03 16:36:36.406 034 11125.44 415.54 51979.96 88888.00 2024-02-03 16:36:36.906 034 11125.44 415.54 51979.93 88888.00 2024-02-03 16:36:37.406 034 11125.44 415.57 51979.94 88888.00 2024-02-03 16:36:37.906 034 11125.47 415.60 51979.96 88888.00 2024-02-03 16:36:38.406 034 11125.47 415.61 51979.97 88888.00 2024-02-03 16:36:38.906 034 11125.42 415.60 51979.96 88888.00 2024-02-03 16:36:39.406 034 11125.43 415.57 51979.93 88888.00 2024-02-03 16:36:39.906 034 11125.50 415.50 51979.95 88888.00 2024-02-03 16:36:40.406 034 11125.51 415.51 51979.94 88888.00 2024-02-03 16:36:40.906 034 11125.53 415.50 51979.91 88888.00 2024-02-03 16:36:41.406 034 11125.56 415.48 51979.86 88888.00 2024-02-03 16:36:41.906 034 11125.56 415.45 51979.88 88888.00 2024-02-03 16:36:42.406 034 11125.54 415.45 51979.91 88888.00 2024-02-03 16:36:42.906 034 11125.54 415.43 51979.92 88888.00 2024-02-03 16:36:43.406 034 11125.51 415.48 51979.91 88888.00 2024-02-03 16:36:43.906 034 11125.49 415.47 51979.94 88888.00 2024-02-03 16:36:44.406 034 11125.52 415.43 51979.94 88888.00 2024-02-03 16:36:44.906 034 11125.53 415.47 51979.93 88888.00 2024-02-03 16:36:45.406 034 11125.51 415.51 51979.90 88888.00 2024-02-03 16:36:45.906 034 11125.49 415.51 51979.90 88888.00 2024-02-03 16:36:46.406 034 11125.46 415.44 51979.93 88888.00 2024-02-03 16:36:46.906 034 11125.52 415.44 51979.92 88888.00 2024-02-03 16:36:47.406 034 11125.51 415.48 51979.94 88888.00 2024-02-03 16:36:47.906 034 11125.51 415.49 51979.96 88888.00 2024-02-03 16:36:48.406 034 11125.44 415.48 51979.93 88888.00 2024-02-03 16:36:48.906 034 11125.44 415.51 51979.95 88888.00 2024-02-03 16:36:49.406 034 11125.47 415.49 51979.95 88888.00 2024-02-03 16:36:49.906 034 11125.46 415.49 51979.97 88888.00 2024-02-03 16:36:50.406 034 11125.50 415.51 51979.99 88888.00 2024-02-03 16:36:50.906 034 11125.52 415.48 51979.96 88888.00 2024-02-03 16:36:51.406 034 11125.49 415.47 51979.95 88888.00 2024-02-03 16:36:51.906 034 11125.47 415.44 51979.95 88888.00 2024-02-03 16:36:52.407 034 11125.50 415.47 51979.96 88888.00 2024-02-03 16:36:52.907 034 11125.46 415.48 51979.96 88888.00 2024-02-03 16:36:53.407 034 11125.45 415.48 51979.92 88888.00 2024-02-03 16:36:53.907 034 11125.46 415.47 51979.94 88888.00 2024-02-03 16:36:54.407 034 11125.46 415.47 51979.94 88888.00 2024-02-03 16:36:54.907 034 11125.45 415.40 51979.95 88888.00 2024-02-03 16:36:55.407 034 11125.45 415.41 51979.96 88888.00 2024-02-03 16:36:55.907 034 11125.44 415.45 51979.93 88888.00 2024-02-03 16:36:56.407 034 11125.44 415.49 51979.94 88888.00 2024-02-03 16:36:56.907 034 11125.50 415.50 51979.94 88888.00 2024-02-03 16:36:57.406 034 11125.53 415.48 51979.94 88888.00 2024-02-03 16:36:57.906 034 11125.58 415.48 51979.99 88888.00 2024-02-03 16:36:58.406 034 11125.55 415.48 51979.96 88888.00 2024-02-03 16:36:58.906 034 11125.54 415.42 51979.95 88888.00 2024-02-03 16:36:59.406 034 11125.55 415.41 51979.96 88888.00 2024-02-03 16:36:59.906 034 11125.56 415.40 51979.96 88888.00 2024-02-03 16:37:00.406 034 11125.54 415.42 51979.96 88888.00 2024-02-03 16:37:00.906 034 11125.52 415.42 51980.00 88888.00 2024-02-03 16:37:01.406 034 11125.49 415.43 51979.95 88888.00 2024-02-03 16:37:01.906 034 11125.51 415.40 51979.95 88888.00 2024-02-03 16:37:02.406 034 11125.53 415.39 51979.95 88888.00 2024-02-03 16:37:02.906 034 11125.54 415.41 51979.97 88888.00 2024-02-03 16:37:03.406 034 11125.53 415.40 51979.94 88888.00 2024-02-03 16:37:03.906 034 11125.52 415.41 51979.92 88888.00 2024-02-03 16:37:04.406 034 11125.55 415.47 51979.91 88888.00 2024-02-03 16:37:04.906 034 11125.56 415.48 51979.91 88888.00 2024-02-03 16:37:05.406 034 11125.61 415.43 51979.93 88888.00 2024-02-03 16:37:05.906 034 11125.61 415.42 51979.96 88888.00 2024-02-03 16:37:06.406 034 11125.61 415.47 51979.94 88888.00 2024-02-03 16:37:06.906 034 11125.60 415.47 51979.93 88888.00 2024-02-03 16:37:07.406 034 11125.60 415.47 51979.97 88888.00 2024-02-03 16:37:07.906 034 11125.59 415.43 51979.97 88888.00 2024-02-03 16:37:08.406 034 11125.62 415.43 51979.97 88888.00 2024-02-03 16:37:08.906 034 11125.64 415.43 51979.96 88888.00 2024-02-03 16:37:09.406 034 11125.59 415.51 51979.97 88888.00 2024-02-03 16:37:09.906 034 11125.60 415.48 51979.96 88888.00 2024-02-03 16:37:10.406 034 11125.58 415.42 51979.94 88888.00 2024-02-03 16:37:10.906 034 11125.61 415.45 51979.93 88888.00 2024-02-03 16:37:11.406 034 11125.58 415.45 51979.94 88888.00 2024-02-03 16:37:11.906 034 11125.56 415.49 51979.96 88888.00 2024-02-03 16:37:12.407 034 11125.59 415.49 51979.97 88888.00 2024-02-03 16:37:12.907 034 11125.60 415.43 51979.95 88888.00 2024-02-03 16:37:13.906 034 11125.60 415.43 51979.96 88888.00 2024-02-03 16:37:14.406 034 11125.56 415.41 51979.95 88888.00 2024-02-03 16:37:14.906 034 11125.58 415.40 51979.95 88888.00 2024-02-03 16:37:15.406 034 11125.60 415.44 51979.95 88888.00 2024-02-03 16:37:15.906 034 11125.54 415.41 51979.95 88888.00 2024-02-03 16:37:16.406 034 11125.53 415.39 51979.97 88888.00 2024-02-03 16:37:16.906 034 11125.55 415.45 51980.01 88888.00 2024-02-03 16:37:17.406 034 11125.56 415.48 51980.00 88888.00 2024-02-03 16:37:17.906 034 11125.56 415.51 51980.03 88888.00 2024-02-03 16:37:18.406 034 11125.59 415.52 51980.02 88888.00 2024-02-03 16:37:18.906 034 11125.60 415.47 51980.00 88888.00 2024-02-03 16:37:19.406 034 11125.59 415.41 51980.02 88888.00 2024-02-03 16:37:19.906 034 11125.55 415.32 51980.02 88888.00 2024-02-03 16:37:20.406 034 11125.55 415.32 51980.00 88888.00 2024-02-03 16:37:20.906 034 11125.60 415.38 51979.99 88888.00 2024-02-03 16:37:21.406 034 11125.61 415.34 51979.96 88888.00 2024-02-03 16:37:21.906 034 11125.60 415.31 51980.00 88888.00 2024-02-03 16:37:22.406 034 11125.60 415.32 51980.01 88888.00 2024-02-03 16:37:22.906 034 11125.61 415.31 51980.02 88888.00 2024-02-03 16:37:23.906 034 11125.63 415.32 51980.07 88888.00 2024-02-03 16:37:24.406 034 11125.59 415.27 51980.05 88888.00 2024-02-03 16:37:24.906 034 11125.59 415.33 51980.05 88888.00 2024-02-03 16:37:25.406 034 11125.59 415.35 51980.07 88888.00 2024-02-03 16:37:25.906 034 11125.58 415.31 51980.04 88888.00 2024-02-03 16:37:26.406 034 11125.59 415.28 51980.05 88888.00 2024-02-03 16:37:26.906 034 11125.59 415.27 51980.03 88888.00 2024-02-03 16:37:27.406 034 11125.59 415.25 51980.00 88888.00 2024-02-03 16:37:27.906 034 11125.61 415.23 51979.95 88888.00 2024-02-03 16:37:28.406 034 11125.59 415.21 51979.95 88888.00 2024-02-03 16:37:28.906 034 11125.59 415.18 51979.94 88888.00 2024-02-03 16:37:29.406 034 11125.62 415.21 51979.93 88888.00 2024-02-03 16:37:29.906 034 11125.65 415.21 51979.94 88888.00 2024-02-03 16:37:30.406 034 11125.56 415.21 51979.96 88888.00 2024-02-03 16:37:30.906 034 11125.56 415.20 51979.95 88888.00 2024-02-03 16:37:31.906 034 11125.59 415.20 51979.97 88888.00 2024-02-03 16:37:32.406 034 11125.59 415.21 51979.99 88888.00 2024-02-03 16:37:32.906 034 11125.63 415.21 51979.96 88888.00 2024-02-03 16:37:33.406 034 11125.64 415.20 51979.93 88888.00 2024-02-03 16:37:33.906 034 11125.63 415.23 51979.96 88888.00 2024-02-03 16:37:34.406 034 11125.67 415.21 51980.00 88888.00 2024-02-03 16:37:34.906 034 11125.68 415.21 51980.03 88888.00 2024-02-03 16:37:35.406 034 11125.64 415.21 51980.04 88888.00 2024-02-03 16:37:35.906 034 11125.65 415.14 51980.03 88888.00 2024-02-03 16:37:36.406 034 11125.68 415.17 51980.07 88888.00 2024-02-03 16:37:36.906 034 11125.70 415.15 51980.04 88888.00 2024-02-03 16:37:37.406 034 11125.68 415.14 51980.04 88888.00 2024-02-03 16:37:37.906 034 11125.70 415.12 51980.02 88888.00 2024-02-03 16:37:38.406 034 11125.64 415.13 51980.01 88888.00 2024-02-03 16:37:38.906 034 11125.63 415.17 51980.02 88888.00 2024-02-03 16:37:39.406 034 11125.62 415.18 51980.02 88888.00 2024-02-03 16:37:39.906 034 11125.62 415.15 51980.01 88888.00 2024-02-03 16:37:40.406 034 11125.62 415.21 51980.02 88888.00 2024-02-03 16:37:40.906 034 11125.67 415.21 51979.99 88888.00 2024-02-03 16:37:41.406 034 11125.69 415.18 51979.94 88888.00 2024-02-03 16:37:41.906 034 11125.70 415.17 51979.95 88888.00 2024-02-03 16:37:42.406 034 11125.69 415.14 51979.94 88888.00 2024-02-03 16:37:42.906 034 11125.68 415.18 51979.96 88888.00 2024-02-03 16:37:43.406 034 11125.68 415.14 51979.99 88888.00 2024-02-03 16:37:43.906 034 11125.71 415.15 51979.99 88888.00 2024-02-03 16:37:44.406 034 11125.71 415.12 51979.97 88888.00 2024-02-03 16:37:44.906 034 11125.76 415.17 51980.01 88888.00 2024-02-03 16:37:45.406 034 11125.74 415.13 51980.03 88888.00 2024-02-03 16:37:45.906 034 11125.69 415.09 51980.03 88888.00 2024-02-03 16:37:46.406 034 11125.68 415.09 51980.02 88888.00 2024-02-03 16:37:46.906 034 11125.68 415.13 51980.01 88888.00 2024-02-03 16:37:47.406 034 11125.69 415.11 51979.99 88888.00 2024-02-03 16:37:47.906 034 11125.71 415.05 51979.96 88888.00 2024-02-03 16:37:48.406 034 11125.74 415.04 51979.97 88888.00 2024-02-03 16:37:48.906 034 11125.76 415.03 51979.99 88888.00 2024-02-03 16:37:49.406 034 11125.76 414.99 51980.01 88888.00 2024-02-03 16:37:49.906 034 11125.72 414.99 51980.01 88888.00 2024-02-03 16:37:50.406 034 11125.69 414.99 51980.00 88888.00 2024-02-03 16:37:50.906 034 11125.69 414.96 51980.00 88888.00 2024-02-03 16:37:51.906 034 11125.72 414.99 51979.97 88888.00 2024-02-03 16:37:52.406 034 11125.76 414.99 51980.01 88888.00 2024-02-03 16:37:52.906 034 11125.78 414.98 51980.03 88888.00 2024-02-03 16:37:53.406 034 11125.78 414.95 51980.01 88888.00 2024-02-03 16:37:53.906 034 11125.76 414.96 51980.01 88888.00 2024-02-03 16:37:54.406 034 11125.77 414.96 51980.03 88888.00 2024-02-03 16:37:54.906 034 11125.79 414.94 51980.05 88888.00 2024-02-03 16:37:55.406 034 11125.80 414.92 51979.99 88888.00 2024-02-03 16:37:55.906 034 11125.81 414.89 51979.99 88888.00 2024-02-03 16:37:56.406 034 11125.82 414.94 51979.99 88888.00 2024-02-03 16:37:56.906 034 11125.79 414.92 51979.97 88888.00 2024-02-03 16:37:57.406 034 11125.77 414.93 51980.01 88888.00 2024-02-03 16:37:57.906 034 11125.77 414.94 51980.04 88888.00 2024-02-03 16:37:58.406 034 11125.74 414.88 51980.01 88888.00 2024-02-03 16:37:58.906 034 11125.73 414.83 51980.00 88888.00 2024-02-03 16:37:59.406 034 11125.72 414.85 51980.02 88888.00 2024-02-03 16:37:59.906 034 11125.74 414.89 51980.00 88888.00 2024-02-03 16:38:00.406 034 11125.77 414.85 51980.02 88888.00 2024-02-03 16:38:00.906 034 11125.74 414.83 51980.00 88888.00 2024-02-03 16:38:01.406 034 11125.73 414.75 51980.00 88888.00 2024-02-03 16:38:01.906 034 11125.77 414.76 51980.00 88888.00 2024-02-03 16:38:02.406 034 11125.78 414.77 51980.01 88888.00 2024-02-03 16:38:02.906 034 11125.84 414.77 51980.01 88888.00 2024-02-03 16:38:03.406 034 11125.82 414.80 51979.99 88888.00 2024-02-03 16:38:03.906 034 11125.82 414.76 51979.96 88888.00 2024-02-03 16:38:04.406 034 11125.87 414.73 51979.95 88888.00 2024-02-03 16:38:04.906 034 11125.87 414.76 51979.94 88888.00 2024-02-03 16:38:05.406 034 11125.85 414.79 51979.97 88888.00 2024-02-03 16:38:05.906 034 11125.85 414.76 51979.99 88888.00 2024-02-03 16:38:06.406 034 11125.81 414.74 51980.02 88888.00 2024-02-03 16:38:06.906 034 11125.80 414.75 51980.00 88888.00 2024-02-03 16:38:07.406 034 11125.81 414.75 51980.00 88888.00 2024-02-03 16:38:07.906 034 11125.79 414.73 51980.01 88888.00 2024-02-03 16:38:08.406 034 11125.78 414.75 51980.02 88888.00 2024-02-03 16:38:08.906 034 11125.78 414.76 51980.01 88888.00 2024-02-03 16:38:09.406 034 11125.78 414.75 51979.96 88888.00 2024-02-03 16:38:09.906 034 11125.84 414.71 51979.97 88888.00 2024-02-03 16:38:10.406 034 11125.80 414.73 51980.02 88888.00 2024-02-03 16:38:10.906 034 11125.82 414.74 51980.01 88888.00 2024-02-03 16:38:11.406 034 11125.84 414.71 51980.00 88888.00 2024-02-03 16:38:11.906 034 11125.82 414.70 51980.01 88888.00 2024-02-03 16:38:12.406 034 11125.82 414.71 51980.05 88888.00 2024-02-03 16:38:12.906 034 11125.85 414.67 51980.04 88888.00 2024-02-03 16:38:13.406 034 11125.85 414.71 51980.04 88888.00 2024-02-03 16:38:13.906 034 11125.80 414.75 51980.04 88888.00 2024-02-03 16:38:14.406 034 11125.80 414.77 51980.03 88888.00 2024-02-03 16:38:14.906 034 11125.80 414.77 51980.01 88888.00 2024-02-03 16:38:15.406 034 11125.76 414.70 51979.99 88888.00 2024-02-03 16:38:15.906 034 11125.81 414.66 51980.02 88888.00 2024-02-03 16:38:16.406 034 11125.81 414.66 51980.02 88888.00 2024-02-03 16:38:16.906 034 11125.79 414.63 51980.08 88888.00 2024-02-03 16:38:17.406 034 11125.77 414.59 51980.08 88888.00 2024-02-03 16:38:17.906 034 11125.78 414.60 51980.09 88888.00 2024-02-03 16:38:18.406 034 11125.81 414.61 51980.09 88888.00 2024-02-03 16:38:18.906 034 11125.82 414.60 51980.08 88888.00 2024-02-03 16:38:19.406 034 11125.82 414.61 51980.03 88888.00 2024-02-03 16:38:19.906 034 11125.84 414.65 51980.02 88888.00 2024-02-03 16:38:20.406 034 11125.86 414.65 51980.01 88888.00 2024-02-03 16:38:20.906 034 11125.84 414.63 51980.00 88888.00 2024-02-03 16:38:21.906 034 11125.87 414.60 51980.02 88888.00 2024-02-03 16:38:22.406 034 11125.86 414.59 51980.07 88888.00 2024-02-03 16:38:22.906 034 11125.88 414.61 51980.04 88888.00 2024-02-03 16:38:23.406 034 11125.85 414.59 51980.08 88888.00 2024-02-03 16:38:23.906 034 11125.85 414.56 51980.07 88888.00 2024-02-03 16:38:24.406 034 11125.84 414.59 51980.09 88888.00 2024-02-03 16:38:24.906 034 11125.87 414.59 51980.11 88888.00 2024-02-03 16:38:25.406 034 11125.85 414.54 51980.10 88888.00 2024-02-03 16:38:25.906 034 11125.87 414.52 51980.07 88888.00 2024-02-03 16:38:26.406 034 11125.87 414.51 51980.07 88888.00 2024-02-03 16:38:26.906 034 11125.86 414.51 51980.05 88888.00 2024-02-03 16:38:27.406 034 11125.88 414.54 51980.11 88888.00 2024-02-03 16:38:27.906 034 11125.91 414.56 51980.11 88888.00 2024-02-03 16:38:28.406 034 11125.90 414.53 51980.12 88888.00 2024-02-03 16:38:28.906 034 11125.85 414.56 51980.13 88888.00 2024-02-03 16:38:29.406 034 11125.87 414.55 51980.12 88888.00 2024-02-03 16:38:29.906 034 11125.88 414.52 51980.12 88888.00 2024-02-03 16:38:30.406 034 11125.87 414.41 51980.11 88888.00 2024-02-03 16:38:30.906 034 11125.86 414.41 51980.11 88888.00 2024-02-03 16:38:31.406 034 11125.87 414.44 51980.09 88888.00 2024-02-03 16:38:31.906 034 11125.81 414.42 51980.05 88888.00 2024-02-03 16:38:32.406 034 11125.80 414.45 51980.02 88888.00 2024-02-03 16:38:32.906 034 11125.82 414.47 51980.04 88888.00 2024-02-03 16:38:33.406 034 11125.87 414.42 51980.07 88888.00 2024-02-03 16:38:33.906 034 11125.88 414.42 51980.03 88888.00 2024-02-03 16:38:34.406 034 11125.86 414.42 51980.04 88888.00 2024-02-03 16:38:34.906 034 11125.85 414.45 51980.05 88888.00 2024-02-03 16:38:35.406 034 11125.82 414.46 51980.08 88888.00 2024-02-03 16:38:35.906 034 11125.85 414.38 51980.12 88888.00 2024-02-03 16:38:36.406 034 11125.87 414.40 51980.10 88888.00 2024-02-03 16:38:36.906 034 11125.88 414.41 51980.09 88888.00 2024-02-03 16:38:37.406 034 11125.89 414.44 51980.07 88888.00 2024-02-03 16:38:37.906 034 11125.94 414.41 51980.05 88888.00 2024-02-03 16:38:38.406 034 11125.94 414.36 51980.07 88888.00 2024-02-03 16:38:38.906 034 11125.91 414.35 51980.09 88888.00 2024-02-03 16:38:39.406 034 11125.91 414.38 51980.11 88888.00 2024-02-03 16:38:39.906 034 11125.94 414.38 51980.11 88888.00 2024-02-03 16:38:40.406 034 11125.96 414.38 51980.14 88888.00 2024-02-03 16:38:40.906 034 11125.95 414.36 51980.13 88888.00 2024-02-03 16:38:41.406 034 11125.90 414.32 51980.13 88888.00 2024-02-03 16:38:41.907 034 11125.89 414.32 51980.13 88888.00 2024-02-03 16:38:42.407 034 11125.91 414.32 51980.12 88888.00 2024-02-03 16:38:42.907 034 11125.94 414.34 51980.09 88888.00 2024-02-03 16:38:43.407 034 11125.97 414.32 51980.12 88888.00 2024-02-03 16:38:43.907 034 11125.93 414.26 51980.12 88888.00 2024-02-03 16:38:44.407 034 11125.95 414.28 51980.11 88888.00 2024-02-03 16:38:44.907 034 11125.97 414.28 51980.16 88888.00 2024-02-03 16:38:45.407 034 11126.00 414.27 51980.19 88888.00 2024-02-03 16:38:45.907 034 11125.94 414.25 51980.14 88888.00 2024-02-03 16:38:46.407 034 11125.90 414.26 51980.17 88888.00 2024-02-03 16:38:46.906 034 11125.89 414.24 51980.19 88888.00 2024-02-03 16:38:47.406 034 11125.88 414.24 51980.14 88888.00 2024-02-03 16:38:47.906 034 11125.88 414.19 51980.14 88888.00 2024-02-03 16:38:48.406 034 11125.90 414.19 51980.12 88888.00 2024-02-03 16:38:48.906 034 11125.91 414.16 51980.14 88888.00 2024-02-03 16:38:49.406 034 11125.93 414.14 51980.11 88888.00 2024-02-03 16:38:49.906 034 11125.89 414.17 51980.11 88888.00 2024-02-03 16:38:50.406 034 11125.89 414.21 51980.13 88888.00 2024-02-03 16:38:50.906 034 11125.93 414.22 51980.14 88888.00 2024-02-03 16:38:51.406 034 11125.93 414.17 51980.18 88888.00 2024-02-03 16:38:51.906 034 11125.90 414.11 51980.18 88888.00 2024-02-03 16:38:52.406 034 11125.86 414.09 51980.17 88888.00 2024-02-03 16:38:52.906 034 11125.82 414.14 51980.18 88888.00 2024-02-03 16:38:53.406 034 11125.81 414.14 51980.19 88888.00 2024-02-03 16:38:53.906 034 11125.85 414.13 51980.18 88888.00 2024-02-03 16:38:54.406 034 11125.85 414.12 51980.19 88888.00 2024-02-03 16:38:54.906 034 11125.84 414.14 51980.19 88888.00 2024-02-03 16:38:55.406 034 11125.85 414.14 51980.14 88888.00 2024-02-03 16:38:55.906 034 11125.84 414.14 51980.12 88888.00 2024-02-03 16:38:56.406 034 11125.87 414.14 51980.14 88888.00 2024-02-03 16:38:56.907 034 11125.86 414.11 51980.14 88888.00 2024-02-03 16:38:57.407 034 11125.86 414.13 51980.12 88888.00 2024-02-03 16:38:57.907 034 11125.80 414.15 51980.13 88888.00 2024-02-03 16:38:58.407 034 11125.84 414.09 51980.11 88888.00 2024-02-03 16:38:58.907 034 11125.88 414.12 51980.11 88888.00 2024-02-03 16:38:59.407 034 11125.88 414.16 51980.11 88888.00 2024-02-03 16:38:59.907 034 11125.89 414.09 51980.13 88888.00 2024-02-03 16:39:00.407 034 11125.88 414.06 51980.12 88888.00 2024-02-03 16:39:00.907 034 11125.88 414.04 51980.10 88888.00 2024-02-03 16:39:01.407 034 11125.88 414.06 51980.09 88888.00 2024-02-03 16:39:01.908 034 11125.88 414.01 51980.11 88888.00 2024-02-03 16:39:02.408 034 11125.87 414.04 51980.12 88888.00 2024-02-03 16:39:02.908 034 11125.86 414.05 51980.13 88888.00 2024-02-03 16:39:03.408 034 11125.86 414.02 51980.14 88888.00 2024-02-03 16:39:03.908 034 11125.88 414.03 51980.14 88888.00 2024-02-03 16:39:04.408 034 11125.91 414.05 51980.13 88888.00 2024-02-03 16:39:05.407 034 11125.91 413.96 51980.16 88888.00 2024-02-03 16:39:05.907 034 11125.88 414.02 51980.17 88888.00 2024-02-03 16:39:06.407 034 11125.89 414.05 51980.12 88888.00 2024-02-03 16:39:06.907 034 11125.90 414.02 51980.11 88888.00 2024-02-03 16:39:07.407 034 11125.90 413.92 51980.12 88888.00 2024-02-03 16:39:07.907 034 11125.89 413.90 51980.10 88888.00 2024-02-03 16:39:08.407 034 11125.91 413.90 51980.10 88888.00 2024-02-03 16:39:08.907 034 11125.90 413.94 51980.13 88888.00 2024-02-03 16:39:09.407 034 11125.91 413.94 51980.16 88888.00 2024-02-03 16:39:09.907 034 11125.87 413.95 51980.18 88888.00 2024-02-03 16:39:10.407 034 11125.87 413.93 51980.20 88888.00 2024-02-03 16:39:10.907 034 11125.87 413.89 51980.19 88888.00 2024-02-03 16:39:11.407 034 11125.88 413.89 51980.16 88888.00 2024-02-03 16:39:11.907 034 11125.89 413.89 51980.17 88888.00 2024-02-03 16:39:12.407 034 11125.88 413.89 51980.20 88888.00 2024-02-03 16:39:12.907 034 11125.88 413.87 51980.16 88888.00 2024-02-03 16:39:13.407 034 11125.91 413.92 51980.12 88888.00 2024-02-03 16:39:13.907 034 11125.90 413.90 51980.11 88888.00 2024-02-03 16:39:14.407 034 11125.88 413.92 51980.11 88888.00 2024-02-03 16:39:15.407 034 11125.90 413.90 51980.12 88888.00 2024-02-03 16:39:15.907 034 11125.90 413.90 51980.12 88888.00 2024-02-03 16:39:16.407 034 11125.89 413.90 51980.12 88888.00 2024-02-03 16:39:16.907 034 11125.86 413.88 51980.11 88888.00 2024-02-03 16:39:17.407 034 11125.82 413.87 51980.14 88888.00 2024-02-03 16:39:17.907 034 11125.85 413.87 51980.18 88888.00 2024-02-03 16:39:18.407 034 11125.89 413.84 51980.20 88888.00 2024-02-03 16:39:18.907 034 11125.90 413.86 51980.20 88888.00 2024-02-03 16:39:19.407 034 11125.90 413.86 51980.21 88888.00 2024-02-03 16:39:19.907 034 11125.89 413.82 51980.17 88888.00 2024-02-03 16:39:20.407 034 11125.88 413.82 51980.16 88888.00 2024-02-03 16:39:20.907 034 11125.91 413.78 51980.12 88888.00 2024-02-03 16:39:21.407 034 11125.91 413.78 51980.13 88888.00 2024-02-03 16:39:21.907 034 11125.90 413.84 51980.19 88888.00 2024-02-03 16:39:22.407 034 11125.87 413.84 51980.22 88888.00 2024-02-03 16:39:22.907 034 11125.88 413.82 51980.21 88888.00 2024-02-03 16:39:23.407 034 11125.86 413.77 51980.13 88888.00 2024-02-03 16:39:23.907 034 11125.87 413.78 51980.12 88888.00 2024-02-03 16:39:24.407 034 11125.87 413.73 51980.14 88888.00 2024-02-03 16:39:24.907 034 11125.90 413.73 51980.17 88888.00 2024-02-03 16:39:25.407 034 11125.90 413.70 51980.18 88888.00 2024-02-03 16:39:25.907 034 11125.89 413.68 51980.18 88888.00 2024-02-03 16:39:26.407 034 11125.88 413.70 51980.17 88888.00 2024-02-03 16:39:26.907 034 11125.84 413.76 51980.18 88888.00 2024-02-03 16:39:27.407 034 11125.81 413.77 51980.21 88888.00 2024-02-03 16:39:27.907 034 11125.85 413.72 51980.20 88888.00 2024-02-03 16:39:28.407 034 11125.88 413.73 51980.19 88888.00 2024-02-03 16:39:28.907 034 11125.85 413.73 51980.20 88888.00 2024-02-03 16:39:29.407 034 11125.81 413.70 51980.18 88888.00 2024-02-03 16:39:29.907 034 11125.82 413.72 51980.20 88888.00 2024-02-03 16:39:30.407 034 11125.87 413.70 51980.21 88888.00 2024-02-03 16:39:30.907 034 11125.86 413.73 51980.20 88888.00 2024-02-03 16:39:31.407 034 11125.87 413.77 51980.18 88888.00 2024-02-03 16:39:31.907 034 11125.82 413.80 51980.18 88888.00 2024-02-03 16:39:32.407 034 11125.80 413.85 51980.18 88888.00 2024-02-03 16:39:32.907 034 11125.82 413.84 51980.14 88888.00 2024-02-03 16:39:33.407 034 11125.84 413.78 51980.18 88888.00 2024-02-03 16:39:33.907 034 11125.84 413.77 51980.18 88888.00 2024-02-03 16:39:34.407 034 11125.85 413.74 51980.21 88888.00 2024-02-03 16:39:34.907 034 11125.86 413.80 51980.22 88888.00 2024-02-03 16:39:35.407 034 11125.89 413.78 51980.23 88888.00 2024-02-03 16:39:35.907 034 11125.90 413.74 51980.25 88888.00 2024-02-03 16:39:36.407 034 11125.89 413.77 51980.25 88888.00 2024-02-03 16:39:36.907 034 11125.88 413.76 51980.25 88888.00 2024-02-03 16:39:37.407 034 11125.85 413.74 51980.23 88888.00 2024-02-03 16:39:37.907 034 11125.88 413.69 51980.25 88888.00 2024-02-03 16:39:38.407 034 11125.90 413.72 51980.25 88888.00 2024-02-03 16:39:38.907 034 11125.89 413.67 51980.27 88888.00 2024-02-03 16:39:39.407 034 11125.89 413.69 51980.27 88888.00 2024-02-03 16:39:39.907 034 11125.89 413.69 51980.26 88888.00 2024-02-03 16:39:40.407 034 11125.89 413.63 51980.21 88888.00 2024-02-03 16:39:40.907 034 11125.89 413.65 51980.18 88888.00 2024-02-03 16:39:41.407 034 11125.91 413.68 51980.19 88888.00 2024-02-03 16:39:41.907 034 11125.95 413.73 51980.20 88888.00 2024-02-03 16:39:42.407 034 11125.97 413.68 51980.21 88888.00 2024-02-03 16:39:42.907 034 11125.95 413.72 51980.23 88888.00 2024-02-03 16:39:43.407 034 11125.94 413.69 51980.23 88888.00 2024-02-03 16:39:43.907 034 11125.96 413.74 51980.27 88888.00 2024-02-03 16:39:44.407 034 11125.96 413.72 51980.22 88888.00 2024-02-03 16:39:44.907 034 11125.97 413.70 51980.21 88888.00 2024-02-03 16:39:45.407 034 11125.93 413.68 51980.25 88888.00 2024-02-03 16:39:45.907 034 11125.90 413.64 51980.27 88888.00 2024-02-03 16:39:46.407 034 11125.89 413.65 51980.29 88888.00 2024-02-03 16:39:46.907 034 11125.93 413.69 51980.29 88888.00 2024-02-03 16:39:47.407 034 11125.95 413.68 51980.28 88888.00 2024-02-03 16:39:47.907 034 11125.96 413.67 51980.26 88888.00 2024-02-03 16:39:48.407 034 11125.96 413.70 51980.27 88888.00 2024-02-03 16:39:48.907 034 11125.90 413.69 51980.29 88888.00 2024-02-03 16:39:49.407 034 11125.93 413.68 51980.23 88888.00 2024-02-03 16:39:49.907 034 11125.94 413.65 51980.22 88888.00 2024-02-03 16:39:50.407 034 11125.90 413.66 51980.25 88888.00 2024-02-03 16:39:50.907 034 11125.93 413.66 51980.25 88888.00 2024-02-03 16:39:51.407 034 11125.93 413.68 51980.22 88888.00 2024-02-03 16:39:51.907 034 11125.89 413.67 51980.23 88888.00 2024-02-03 16:39:52.407 034 11125.90 413.74 51980.18 88888.00 2024-02-03 16:39:52.907 034 11125.91 413.75 51980.18 88888.00 2024-02-03 16:39:53.407 034 11125.88 413.72 51980.17 88888.00 2024-02-03 16:39:53.907 034 11125.88 413.76 51980.17 88888.00 2024-02-03 16:39:54.407 034 11125.90 413.78 51980.22 88888.00 2024-02-03 16:39:54.907 034 11125.88 413.72 51980.25 88888.00 2024-02-03 16:39:55.408 034 11125.90 413.74 51980.23 88888.00 2024-02-03 16:39:55.908 034 11125.90 413.73 51980.26 88888.00 2024-02-03 16:39:57.407 034 11125.93 413.70 51980.21 88888.00 2024-02-03 16:39:57.907 034 11125.94 413.74 51980.22 88888.00 2024-02-03 16:39:58.407 034 11125.94 413.69 51980.26 88888.00 2024-02-03 16:39:58.907 034 11125.90 413.66 51980.26 88888.00 2024-02-03 16:39:59.407 034 11125.95 413.67 51980.25 88888.00 2024-02-03 16:39:59.907 034 11125.91 413.68 51980.27 88888.00 2024-02-03 16:40:00.407 034 11125.87 413.74 51980.29 88888.00 2024-02-03 16:40:00.907 034 11125.81 413.75 51980.31 88888.00 2024-02-03 16:40:01.407 034 11125.84 413.67 51980.31 88888.00 2024-02-03 16:40:01.907 034 11125.82 413.68 51980.28 88888.00 2024-02-03 16:40:02.407 034 11125.87 413.72 51980.22 88888.00 2024-02-03 16:40:02.907 034 11125.87 413.72 51980.18 88888.00 2024-02-03 16:40:03.407 034 11125.88 413.76 51980.19 88888.00 2024-02-03 16:40:03.907 034 11125.91 413.70 51980.25 88888.00 2024-02-03 16:40:04.407 034 11125.93 413.76 51980.23 88888.00 2024-02-03 16:40:04.907 034 11125.94 413.78 51980.21 88888.00 2024-02-03 16:40:05.407 034 11125.91 413.75 51980.22 88888.00 2024-02-03 16:40:05.907 034 11125.89 413.72 51980.21 88888.00 2024-02-03 16:40:06.907 034 11125.87 413.79 51980.27 88888.00 2024-02-03 16:40:07.407 034 11125.89 413.79 51980.26 88888.00 2024-02-03 16:40:07.907 034 11125.88 413.79 51980.25 88888.00 2024-02-03 16:40:08.407 034 11125.88 413.76 51980.25 88888.00 2024-02-03 16:40:08.907 034 11125.89 413.74 51980.20 88888.00 2024-02-03 16:40:09.407 034 11125.89 413.66 51980.20 88888.00 2024-02-03 16:40:09.907 034 11125.86 413.70 51980.22 88888.00 2024-02-03 16:40:10.407 034 11125.86 413.74 51980.23 88888.00 2024-02-03 16:40:10.907 034 11125.89 413.78 51980.27 88888.00 2024-02-03 16:40:11.407 034 11125.88 413.80 51980.32 88888.00 2024-02-03 16:40:11.907 034 11125.86 413.78 51980.34 88888.00 2024-02-03 16:40:12.407 034 11125.81 413.74 51980.31 88888.00 2024-02-03 16:40:12.907 034 11125.78 413.73 51980.27 88888.00 2024-02-03 16:40:13.407 034 11125.82 413.77 51980.27 88888.00 2024-02-03 16:40:13.907 034 11125.84 413.78 51980.27 88888.00 2024-02-03 16:40:14.407 034 11125.84 413.73 51980.25 88888.00 2024-02-03 16:40:14.907 034 11125.84 413.70 51980.21 88888.00 2024-02-03 16:40:15.407 034 11125.84 413.77 51980.21 88888.00 2024-02-03 16:40:15.907 034 11125.81 413.76 51980.25 88888.00 2024-02-03 16:40:16.907 034 11125.82 413.74 51980.30 88888.00 2024-02-03 16:40:17.407 034 11125.79 413.75 51980.30 88888.00 2024-02-03 16:40:17.907 034 11125.80 413.72 51980.29 88888.00 2024-02-03 16:40:18.407 034 11125.80 413.72 51980.31 88888.00 2024-02-03 16:40:18.907 034 11125.78 413.69 51980.31 88888.00 2024-02-03 16:40:19.407 034 11125.78 413.72 51980.28 88888.00 2024-02-03 16:40:19.907 034 11125.81 413.68 51980.28 88888.00 2024-02-03 16:40:20.407 034 11125.85 413.72 51980.28 88888.00 2024-02-03 16:40:20.907 034 11125.81 413.72 51980.27 88888.00 2024-02-03 16:40:21.407 034 11125.78 413.72 51980.29 88888.00 2024-02-03 16:40:21.907 034 11125.74 413.76 51980.30 88888.00 2024-02-03 16:40:22.407 034 11125.76 413.79 51980.26 88888.00 2024-02-03 16:40:22.907 034 11125.80 413.77 51980.29 88888.00 2024-02-03 16:40:23.407 034 11125.81 413.69 51980.28 88888.00 2024-02-03 16:40:23.907 034 11125.78 413.65 51980.22 88888.00 2024-02-03 16:40:24.907 034 11125.79 413.63 51980.26 88888.00 2024-02-03 16:40:25.407 034 11125.77 413.72 51980.26 88888.00 2024-02-03 16:40:25.907 034 11125.76 413.69 51980.29 88888.00 2024-02-03 16:40:26.407 034 11125.73 413.70 51980.32 88888.00 2024-02-03 16:40:26.907 034 11125.74 413.69 51980.29 88888.00 2024-02-03 16:40:27.407 034 11125.76 413.64 51980.30 88888.00 2024-02-03 16:40:27.907 034 11125.77 413.65 51980.29 88888.00 2024-02-03 16:40:28.407 034 11125.77 413.60 51980.29 88888.00 2024-02-03 16:40:28.907 034 11125.80 413.62 51980.29 88888.00 2024-02-03 16:40:29.407 034 11125.80 413.65 51980.30 88888.00 2024-02-03 16:40:29.907 034 11125.78 413.65 51980.31 88888.00 2024-02-03 16:40:30.407 034 11125.73 413.56 51980.32 88888.00 2024-02-03 16:40:30.907 034 11125.72 413.57 51980.31 88888.00 2024-02-03 16:40:31.407 034 11125.76 413.62 51980.32 88888.00 2024-02-03 16:40:31.907 034 11125.78 413.64 51980.31 88888.00 2024-02-03 16:40:32.407 034 11125.78 413.65 51980.29 88888.00 2024-02-03 16:40:32.907 034 11125.76 413.62 51980.26 88888.00 2024-02-03 16:40:33.407 034 11125.73 413.62 51980.31 88888.00 2024-02-03 16:40:33.907 034 11125.74 413.58 51980.32 88888.00 2024-02-03 16:40:34.407 034 11125.74 413.57 51980.36 88888.00 2024-02-03 16:40:34.908 034 11125.76 413.56 51980.32 88888.00 2024-02-03 16:40:35.408 034 11125.80 413.55 51980.34 88888.00 2024-02-03 16:40:35.908 034 11125.82 413.55 51980.32 88888.00 2024-02-03 16:40:36.408 034 11125.81 413.57 51980.32 88888.00 2024-02-03 16:40:36.908 034 11125.82 413.56 51980.30 88888.00 2024-02-03 16:40:37.408 034 11125.85 413.55 51980.22 88888.00 2024-02-03 16:40:37.908 034 11125.84 413.50 51980.22 88888.00 2024-02-03 16:40:38.408 034 11125.82 413.50 51980.22 88888.00 2024-02-03 16:40:38.908 034 11125.82 413.51 51980.23 88888.00 2024-02-03 16:40:39.408 034 11125.79 413.55 51980.25 88888.00 2024-02-03 16:40:39.907 034 11125.77 413.56 51980.26 88888.00 2024-02-03 16:40:40.407 034 11125.76 413.58 51980.26 88888.00 2024-02-03 16:40:40.907 034 11125.74 413.54 51980.27 88888.00 2024-02-03 16:40:41.407 034 11125.79 413.51 51980.27 88888.00 2024-02-03 16:40:41.907 034 11125.79 413.50 51980.26 88888.00 2024-02-03 16:40:42.407 034 11125.76 413.47 51980.26 88888.00 2024-02-03 16:40:42.907 034 11125.79 413.47 51980.23 88888.00 2024-02-03 16:40:43.407 034 11125.80 413.51 51980.27 88888.00 2024-02-03 16:40:43.907 034 11125.81 413.50 51980.28 88888.00 2024-02-03 16:40:44.407 034 11125.82 413.48 51980.26 88888.00 2024-02-03 16:40:44.908 034 11125.82 413.53 51980.26 88888.00 2024-02-03 16:40:45.408 034 11125.82 413.55 51980.27 88888.00 2024-02-03 16:40:45.908 034 11125.80 413.51 51980.21 88888.00 2024-02-03 16:40:46.408 034 11125.79 413.47 51980.25 88888.00 2024-02-03 16:40:46.908 034 11125.79 413.48 51980.27 88888.00 2024-02-03 16:40:47.408 034 11125.80 413.49 51980.27 88888.00 2024-02-03 16:40:47.908 034 11125.82 413.50 51980.27 88888.00 2024-02-03 16:40:48.408 034 11125.80 413.49 51980.22 88888.00 2024-02-03 16:40:48.908 034 11125.82 413.44 51980.14 88888.00 2024-02-03 16:40:49.408 034 11125.85 413.46 51980.12 88888.00 2024-02-03 16:40:49.907 034 11125.84 413.47 51980.14 88888.00 2024-02-03 16:40:50.407 034 11125.80 413.43 51980.16 88888.00 2024-02-03 16:40:50.907 034 11125.82 413.49 51980.19 88888.00 2024-02-03 16:40:51.407 034 11125.88 413.53 51980.17 88888.00 2024-02-03 16:40:51.907 034 11125.88 413.47 51980.17 88888.00 2024-02-03 16:40:52.407 034 11125.84 413.40 51980.21 88888.00 2024-02-03 16:40:52.907 034 11125.84 413.41 51980.20 88888.00 2024-02-03 16:40:53.407 034 11125.82 413.40 51980.19 88888.00 2024-02-03 16:40:53.907 034 11125.81 413.41 51980.18 88888.00 2024-02-03 16:40:54.407 034 11125.85 413.45 51980.21 88888.00 2024-02-03 16:40:54.907 034 11125.82 413.45 51980.26 88888.00 2024-02-03 16:40:55.407 034 11125.86 413.43 51980.23 88888.00 2024-02-03 16:40:55.907 034 11125.86 413.44 51980.21 88888.00 2024-02-03 16:40:56.407 034 11125.86 413.44 51980.26 88888.00 2024-02-03 16:40:56.907 034 11125.84 413.39 51980.29 88888.00 2024-02-03 16:40:57.407 034 11125.82 413.37 51980.27 88888.00 2024-02-03 16:40:57.907 034 11125.80 413.40 51980.27 88888.00 2024-02-03 16:40:58.407 034 11125.82 413.39 51980.27 88888.00 2024-02-03 16:40:58.907 034 11125.85 413.43 51980.28 88888.00 2024-02-03 16:40:59.407 034 11125.82 413.43 51980.26 88888.00 2024-02-03 16:40:59.907 034 11125.85 413.40 51980.26 88888.00 2024-02-03 16:41:00.407 034 11125.85 413.40 51980.26 88888.00 2024-02-03 16:41:00.907 034 11125.80 413.40 51980.26 88888.00 2024-02-03 16:41:01.407 034 11125.81 413.41 51980.25 88888.00 2024-02-03 16:41:01.907 034 11125.84 413.40 51980.22 88888.00 2024-02-03 16:41:02.407 034 11125.87 413.40 51980.25 88888.00 2024-02-03 16:41:02.907 034 11125.89 413.38 51980.27 88888.00 2024-02-03 16:41:03.407 034 11125.88 413.43 51980.25 88888.00 2024-02-03 16:41:03.907 034 11125.86 413.38 51980.23 88888.00 2024-02-03 16:41:04.407 034 11125.86 413.36 51980.23 88888.00 2024-02-03 16:41:04.907 034 11125.85 413.38 51980.28 88888.00 2024-02-03 16:41:05.407 034 11125.87 413.31 51980.27 88888.00 2024-02-03 16:41:05.907 034 11125.87 413.28 51980.29 88888.00 2024-02-03 16:41:06.407 034 11125.88 413.30 51980.29 88888.00 2024-02-03 16:41:06.907 034 11125.87 413.27 51980.27 88888.00 2024-02-03 16:41:07.407 034 11125.82 413.27 51980.29 88888.00 2024-02-03 16:41:08.407 034 11125.86 413.28 51980.26 88888.00 2024-02-03 16:41:08.907 034 11125.86 413.34 51980.28 88888.00 2024-02-03 16:41:09.407 034 11125.86 413.33 51980.27 88888.00 2024-02-03 16:41:09.907 034 11125.81 413.35 51980.26 88888.00 2024-02-03 16:41:10.407 034 11125.82 413.33 51980.23 88888.00 2024-02-03 16:41:10.907 034 11125.85 413.34 51980.25 88888.00 2024-02-03 16:41:11.407 034 11125.85 413.31 51980.26 88888.00 2024-02-03 16:41:11.907 034 11125.86 413.31 51980.26 88888.00 2024-02-03 16:41:12.407 034 11125.86 413.30 51980.25 88888.00 2024-02-03 16:41:12.907 034 11125.84 413.33 51980.25 88888.00 2024-02-03 16:41:13.407 034 11125.85 413.30 51980.30 88888.00 2024-02-03 16:41:13.907 034 11125.93 413.30 51980.30 88888.00 2024-02-03 16:41:14.407 034 11125.95 413.28 51980.28 88888.00 2024-02-03 16:41:14.907 034 11125.90 413.27 51980.29 88888.00 2024-02-03 16:41:15.407 034 11125.88 413.25 51980.26 88888.00 2024-02-03 16:41:15.907 034 11125.85 413.26 51980.26 88888.00 2024-02-03 16:41:16.407 034 11125.86 413.24 51980.28 88888.00 2024-02-03 16:41:16.907 034 11125.87 413.25 51980.29 88888.00 2024-02-03 16:41:17.407 034 11125.86 413.26 51980.27 88888.00 2024-02-03 16:41:17.907 034 11125.80 413.20 51980.27 88888.00 2024-02-03 16:41:18.407 034 11125.78 413.19 51980.23 88888.00 2024-02-03 16:41:18.907 034 11125.78 413.24 51980.25 88888.00 2024-02-03 16:41:19.407 034 11125.81 413.24 51980.25 88888.00 2024-02-03 16:41:19.907 034 11125.86 413.27 51980.23 88888.00 2024-02-03 16:41:20.407 034 11125.86 413.28 51980.25 88888.00 2024-02-03 16:41:20.907 034 11125.86 413.21 51980.23 88888.00 2024-02-03 16:41:21.407 034 11125.82 413.17 51980.25 88888.00 2024-02-03 16:41:21.907 034 11125.81 413.18 51980.22 88888.00 2024-02-03 16:41:22.407 034 11125.87 413.17 51980.22 88888.00 2024-02-03 16:41:22.907 034 11125.82 413.17 51980.20 88888.00 2024-02-03 16:41:23.407 034 11125.82 413.15 51980.23 88888.00 2024-02-03 16:41:23.907 034 11125.88 413.15 51980.26 88888.00 2024-02-03 16:41:24.407 034 11125.84 413.11 51980.26 88888.00 2024-02-03 16:41:24.907 034 11125.85 413.06 51980.27 88888.00 2024-02-03 16:41:25.407 034 11125.88 413.08 51980.25 88888.00 2024-02-03 16:41:25.907 034 11125.89 413.11 51980.22 88888.00 2024-02-03 16:41:26.407 034 11125.87 413.12 51980.20 88888.00 2024-02-03 16:41:26.907 034 11125.87 413.16 51980.20 88888.00 2024-02-03 16:41:27.407 034 11125.86 413.14 51980.19 88888.00 2024-02-03 16:41:28.407 034 11125.85 413.08 51980.20 88888.00 2024-02-03 16:41:28.907 034 11125.88 413.07 51980.20 88888.00 2024-02-03 16:41:29.407 034 11125.90 413.09 51980.21 88888.00 2024-02-03 16:41:29.907 034 11125.88 413.12 51980.25 88888.00 2024-02-03 16:41:30.407 034 11125.89 413.10 51980.27 88888.00 2024-02-03 16:41:30.907 034 11125.94 413.10 51980.23 88888.00 2024-02-03 16:41:31.407 034 11125.93 413.09 51980.20 88888.00 2024-02-03 16:41:31.907 034 11125.93 413.09 51980.23 88888.00 2024-02-03 16:41:32.407 034 11125.91 413.07 51980.23 88888.00 2024-02-03 16:41:32.907 034 11125.89 413.06 51980.19 88888.00 2024-02-03 16:41:33.407 034 11125.89 413.06 51980.21 88888.00 2024-02-03 16:41:33.907 034 11125.90 413.07 51980.22 88888.00 2024-02-03 16:41:34.407 034 11125.95 413.04 51980.22 88888.00 2024-02-03 16:41:34.907 034 11125.93 413.02 51980.26 88888.00 2024-02-03 16:41:35.407 034 11125.94 413.04 51980.29 88888.00 2024-02-03 16:41:35.907 034 11125.91 413.02 51980.27 88888.00 2024-02-03 16:41:36.407 034 11125.87 413.02 51980.22 88888.00 2024-02-03 16:41:36.907 034 11125.86 413.06 51980.22 88888.00 2024-02-03 16:41:37.407 034 11125.84 413.04 51980.26 88888.00 2024-02-03 16:41:37.907 034 11125.82 413.05 51980.25 88888.00 2024-02-03 16:41:38.408 034 11125.87 413.07 51980.28 88888.00 2024-02-03 16:41:38.908 034 11125.87 413.09 51980.30 88888.00 2024-02-03 16:41:39.408 034 11125.85 413.06 51980.32 88888.00 2024-02-03 16:41:39.908 034 11125.87 413.04 51980.32 88888.00 2024-02-03 16:41:40.408 034 11125.87 413.04 51980.27 88888.00 2024-02-03 16:41:40.908 034 11125.84 413.00 51980.26 88888.00 2024-02-03 16:41:41.408 034 11125.82 413.01 51980.29 88888.00 2024-02-03 16:41:41.908 034 11125.87 413.02 51980.28 88888.00 2024-02-03 16:41:42.408 034 11125.93 413.06 51980.29 88888.00 2024-02-03 16:41:42.908 034 11125.89 413.07 51980.34 88888.00 2024-02-03 16:41:43.408 034 11125.87 413.02 51980.32 88888.00 2024-02-03 16:41:43.908 034 11125.84 413.00 51980.30 88888.00 2024-02-03 16:41:44.408 034 11125.81 413.00 51980.29 88888.00 2024-02-03 16:41:44.908 034 11125.81 412.97 51980.35 88888.00 2024-02-03 16:41:45.408 034 11125.82 413.00 51980.32 88888.00 2024-02-03 16:41:45.908 034 11125.81 413.00 51980.28 88888.00 2024-02-03 16:41:46.408 034 11125.81 412.98 51980.25 88888.00 2024-02-03 16:41:46.908 034 11125.87 413.01 51980.30 88888.00 2024-02-03 16:41:47.408 034 11125.89 413.01 51980.28 88888.00 2024-02-03 16:41:47.908 034 11125.86 413.06 51980.25 88888.00 2024-02-03 16:41:48.408 034 11125.87 412.98 51980.27 88888.00 2024-02-03 16:41:48.908 034 11125.84 412.89 51980.29 88888.00 2024-02-03 16:41:49.408 034 11125.82 412.96 51980.34 88888.00 2024-02-03 16:41:49.908 034 11125.85 412.96 51980.30 88888.00 2024-02-03 16:41:50.408 034 11125.87 412.98 51980.29 88888.00 2024-02-03 16:41:50.908 034 11125.86 412.91 51980.26 88888.00 2024-02-03 16:41:51.408 034 11125.85 412.91 51980.26 88888.00 2024-02-03 16:41:51.908 034 11125.78 412.97 51980.25 88888.00 2024-02-03 16:41:52.408 034 11125.78 413.00 51980.26 88888.00 2024-02-03 16:41:52.908 034 11125.85 413.02 51980.27 88888.00 2024-02-03 16:41:53.408 034 11125.89 412.96 51980.21 88888.00 2024-02-03 16:41:53.908 034 11125.90 412.93 51980.21 88888.00 2024-02-03 16:41:54.408 034 11125.90 412.93 51980.23 88888.00 2024-02-03 16:41:54.908 034 11125.86 412.95 51980.25 88888.00 2024-02-03 16:41:55.408 034 11125.87 412.91 51980.26 88888.00 2024-02-03 16:41:55.908 034 11125.87 412.90 51980.28 88888.00 2024-02-03 16:41:56.408 034 11125.88 412.91 51980.26 88888.00 2024-02-03 16:41:56.908 034 11125.88 412.92 51980.23 88888.00 2024-02-03 16:41:57.408 034 11125.94 412.91 51980.26 88888.00 2024-02-03 16:41:57.908 034 11125.91 412.90 51980.28 88888.00 2024-02-03 16:41:58.408 034 11125.90 412.91 51980.30 88888.00 2024-02-03 16:41:58.908 034 11125.89 412.90 51980.30 88888.00 2024-02-03 16:41:59.408 034 11125.90 412.95 51980.29 88888.00 2024-02-03 16:41:59.908 034 11125.89 412.89 51980.27 88888.00 2024-02-03 16:42:00.408 034 11125.90 412.88 51980.26 88888.00 2024-02-03 16:42:00.908 034 11125.88 412.87 51980.27 88888.00 2024-02-03 16:42:01.408 034 11125.86 412.85 51980.25 88888.00 2024-02-03 16:42:01.908 034 11125.84 412.87 51980.25 88888.00 2024-02-03 16:42:02.408 034 11125.87 412.85 51980.26 88888.00 2024-02-03 16:42:02.908 034 11125.88 412.82 51980.26 88888.00 2024-02-03 16:42:03.408 034 11125.87 412.82 51980.27 88888.00 2024-02-03 16:42:03.908 034 11125.88 412.81 51980.25 88888.00 2024-02-03 16:42:04.408 034 11125.87 412.79 51980.31 88888.00 2024-02-03 16:42:04.908 034 11125.87 412.82 51980.30 88888.00 2024-02-03 16:42:05.408 034 11125.81 412.80 51980.29 88888.00 2024-02-03 16:42:05.908 034 11125.82 412.77 51980.27 88888.00 2024-02-03 16:42:06.408 034 11125.80 412.85 51980.22 88888.00 2024-02-03 16:42:06.908 034 11125.84 412.86 51980.22 88888.00 2024-02-03 16:42:07.408 034 11125.84 412.82 51980.27 88888.00 2024-02-03 16:42:07.908 034 11125.80 412.80 51980.27 88888.00 2024-02-03 16:42:08.408 034 11125.81 412.80 51980.25 88888.00 2024-02-03 16:42:08.908 034 11125.85 412.85 51980.22 88888.00 2024-02-03 16:42:09.909 034 11125.81 412.88 51980.29 88888.00 2024-02-03 16:42:10.409 034 11125.81 412.89 51980.26 88888.00 2024-02-03 16:42:10.909 034 11125.84 412.89 51980.25 88888.00 2024-02-03 16:42:11.409 034 11125.85 412.92 51980.28 88888.00 2024-02-03 16:42:11.909 034 11125.85 412.90 51980.30 88888.00 2024-02-03 16:42:12.409 034 11125.84 412.89 51980.29 88888.00 2024-02-03 16:42:12.909 034 11125.89 412.93 51980.29 88888.00 2024-02-03 16:42:13.409 034 11125.87 412.89 51980.31 88888.00 2024-02-03 16:42:13.909 034 11125.85 412.88 51980.34 88888.00 2024-02-03 16:42:14.409 034 11125.86 412.93 51980.38 88888.00 2024-02-03 16:42:14.908 034 11125.84 412.87 51980.39 88888.00 2024-02-03 16:42:15.408 034 11125.81 412.86 51980.35 88888.00 2024-02-03 16:42:15.908 034 11125.85 412.88 51980.34 88888.00 2024-02-03 16:42:16.408 034 11125.89 412.91 51980.37 88888.00 2024-02-03 16:42:16.908 034 11125.88 412.90 51980.36 88888.00 2024-02-03 16:42:17.408 034 11125.89 412.91 51980.35 88888.00 2024-02-03 16:42:17.908 034 11125.93 412.89 51980.36 88888.00 2024-02-03 16:42:18.408 034 11125.91 412.91 51980.36 88888.00 2024-02-03 16:42:18.908 034 11125.86 412.96 51980.38 88888.00 2024-02-03 16:42:19.908 034 11125.80 412.92 51980.37 88888.00 2024-02-03 16:42:20.408 034 11125.79 412.89 51980.35 88888.00 2024-02-03 16:42:20.908 034 11125.81 412.91 51980.34 88888.00 2024-02-03 16:42:21.408 034 11125.87 412.92 51980.35 88888.00 2024-02-03 16:42:21.908 034 11125.90 412.93 51980.32 88888.00 2024-02-03 16:42:22.408 034 11125.91 412.96 51980.32 88888.00 2024-02-03 16:42:22.908 034 11125.89 412.96 51980.34 88888.00 2024-02-03 16:42:23.408 034 11125.84 413.00 51980.35 88888.00 2024-02-03 16:42:23.908 034 11125.82 412.93 51980.35 88888.00 2024-02-03 16:42:24.408 034 11125.85 412.93 51980.36 88888.00 2024-02-03 16:42:24.908 034 11125.86 412.98 51980.35 88888.00 2024-02-03 16:42:25.408 034 11125.84 412.95 51980.35 88888.00 2024-02-03 16:42:25.908 034 11125.84 412.93 51980.34 88888.00 2024-02-03 16:42:26.408 034 11125.84 412.92 51980.34 88888.00 2024-02-03 16:42:26.908 034 11125.80 412.92 51980.32 88888.00 2024-02-03 16:42:27.408 034 11125.81 412.93 51980.31 88888.00 2024-02-03 16:42:27.908 034 11125.80 412.91 51980.32 88888.00 2024-02-03 16:42:28.408 034 11125.78 412.92 51980.31 88888.00 2024-02-03 16:42:28.908 034 11125.76 412.90 51980.36 88888.00 2024-02-03 16:42:29.909 034 11125.77 412.89 51980.36 88888.00 2024-02-03 16:42:30.409 034 11125.74 412.88 51980.34 88888.00 2024-02-03 16:42:30.909 034 11125.77 412.88 51980.35 88888.00 2024-02-03 16:42:31.409 034 11125.78 412.86 51980.36 88888.00 2024-02-03 16:42:31.909 034 11125.71 412.85 51980.32 88888.00 2024-02-03 16:42:32.409 034 11125.72 412.85 51980.36 88888.00 2024-02-03 16:42:32.909 034 11125.73 412.86 51980.45 88888.00 2024-02-03 16:42:33.409 034 11125.76 412.85 51980.41 88888.00 2024-02-03 16:42:33.909 034 11125.79 412.87 51980.43 88888.00 2024-02-03 16:42:34.409 034 11125.80 412.90 51980.41 88888.00 2024-02-03 16:42:34.908 034 11125.76 412.89 51980.41 88888.00 2024-02-03 16:42:35.408 034 11125.74 412.88 51980.41 88888.00 2024-02-03 16:42:35.908 034 11125.74 412.87 51980.39 88888.00 2024-02-03 16:42:36.408 034 11125.73 412.82 51980.37 88888.00 2024-02-03 16:42:36.908 034 11125.78 412.81 51980.37 88888.00 2024-02-03 16:42:37.408 034 11125.81 412.80 51980.36 88888.00 2024-02-03 16:42:37.908 034 11125.82 412.78 51980.35 88888.00 2024-02-03 16:42:38.408 034 11125.80 412.78 51980.35 88888.00 2024-02-03 16:42:38.908 034 11125.81 412.75 51980.35 88888.00 2024-02-03 16:42:40.408 034 11125.81 412.78 51980.28 88888.00 2024-02-03 16:42:40.908 034 11125.80 412.76 51980.28 88888.00 2024-02-03 16:42:41.408 034 11125.79 412.78 51980.29 88888.00 2024-02-03 16:42:41.908 034 11125.79 412.79 51980.31 88888.00 2024-02-03 16:42:42.408 034 11125.78 412.77 51980.31 88888.00 2024-02-03 16:42:42.908 034 11125.81 412.78 51980.29 88888.00 2024-02-03 16:42:43.408 034 11125.85 412.79 51980.29 88888.00 2024-02-03 16:42:43.908 034 11125.82 412.81 51980.30 88888.00 2024-02-03 16:42:44.408 034 11125.84 412.81 51980.28 88888.00 2024-02-03 16:42:44.908 034 11125.87 412.80 51980.27 88888.00 2024-02-03 16:42:45.409 034 11125.84 412.76 51980.29 88888.00 2024-02-03 16:42:45.909 034 11125.84 412.79 51980.31 88888.00 2024-02-03 16:42:46.409 034 11125.82 412.76 51980.34 88888.00 2024-02-03 16:42:46.909 034 11125.81 412.77 51980.35 88888.00 2024-02-03 16:42:47.409 034 11125.82 412.76 51980.32 88888.00 2024-02-03 16:42:47.909 034 11125.80 412.72 51980.28 88888.00 2024-02-03 16:42:48.409 034 11125.79 412.70 51980.28 88888.00 2024-02-03 16:42:48.909 034 11125.82 412.72 51980.30 88888.00 2024-02-03 16:42:49.908 034 11125.85 412.68 51980.34 88888.00 2024-02-03 16:42:50.408 034 11125.85 412.69 51980.36 88888.00 2024-02-03 16:42:50.908 034 11125.85 412.70 51980.34 88888.00 2024-02-03 16:42:51.408 034 11125.84 412.67 51980.31 88888.00 2024-02-03 16:42:51.908 034 11125.86 412.69 51980.35 88888.00 2024-02-03 16:42:52.408 034 11125.82 412.70 51980.36 88888.00 2024-02-03 16:42:52.908 034 11125.81 412.70 51980.37 88888.00 2024-02-03 16:42:53.408 034 11125.81 412.72 51980.38 88888.00 2024-02-03 16:42:53.908 034 11125.81 412.70 51980.38 88888.00 2024-02-03 16:42:54.408 034 11125.79 412.71 51980.37 88888.00 2024-02-03 16:42:54.908 034 11125.78 412.70 51980.36 88888.00 2024-02-03 16:42:55.408 034 11125.79 412.68 51980.37 88888.00 2024-02-03 16:42:55.908 034 11125.78 412.69 51980.38 88888.00 2024-02-03 16:42:56.408 034 11125.80 412.69 51980.40 88888.00 2024-02-03 16:42:56.908 034 11125.84 412.71 51980.41 88888.00 2024-02-03 16:42:57.408 034 11125.81 412.71 51980.40 88888.00 2024-02-03 16:42:57.908 034 11125.79 412.70 51980.40 88888.00 2024-02-03 16:42:58.408 034 11125.78 412.69 51980.36 88888.00 2024-02-03 16:42:58.908 034 11125.78 412.71 51980.36 88888.00 2024-02-03 16:42:59.908 034 11125.78 412.72 51980.31 88888.00 2024-02-03 16:43:00.408 034 11125.81 412.72 51980.32 88888.00 2024-02-03 16:43:00.908 034 11125.79 412.68 51980.35 88888.00 2024-02-03 16:43:01.408 034 11125.78 412.72 51980.32 88888.00 2024-02-03 16:43:01.908 034 11125.80 412.78 51980.29 88888.00 2024-02-03 16:43:02.408 034 11125.84 412.77 51980.32 88888.00 2024-02-03 16:43:02.908 034 11125.77 412.71 51980.36 88888.00 2024-02-03 16:43:03.408 034 11125.73 412.69 51980.32 88888.00 2024-02-03 16:43:03.908 034 11125.76 412.67 51980.34 88888.00 2024-02-03 16:43:04.408 034 11125.79 412.70 51980.35 88888.00 2024-02-03 16:43:04.908 034 11125.79 412.69 51980.29 88888.00 2024-02-03 16:43:05.408 034 11125.80 412.64 51980.29 88888.00 2024-02-03 16:43:05.908 034 11125.80 412.66 51980.31 88888.00 2024-02-03 16:43:06.408 034 11125.79 412.66 51980.29 88888.00 2024-02-03 16:43:06.908 034 11125.78 412.60 51980.29 88888.00 2024-02-03 16:43:07.408 034 11125.74 412.61 51980.30 88888.00 2024-02-03 16:43:07.908 034 11125.78 412.64 51980.30 88888.00 2024-02-03 16:43:08.408 034 11125.79 412.67 51980.31 88888.00 2024-02-03 16:43:08.908 034 11125.74 412.70 51980.32 88888.00 2024-02-03 16:43:09.908 034 11125.70 412.69 51980.31 88888.00 2024-02-03 16:43:10.408 034 11125.69 412.69 51980.29 88888.00 2024-02-03 16:43:10.908 034 11125.70 412.70 51980.29 88888.00 2024-02-03 16:43:11.408 034 11125.72 412.70 51980.29 88888.00 2024-02-03 16:43:11.908 034 11125.72 412.68 51980.27 88888.00 2024-02-03 16:43:12.408 034 11125.72 412.68 51980.31 88888.00 2024-02-03 16:43:12.908 034 11125.76 412.71 51980.34 88888.00 2024-02-03 16:43:13.408 034 11125.76 412.68 51980.36 88888.00 2024-02-03 16:43:13.908 034 11125.74 412.67 51980.37 88888.00 2024-02-03 16:43:14.408 034 11125.73 412.68 51980.38 88888.00 2024-02-03 16:43:14.908 034 11125.70 412.69 51980.37 88888.00 2024-02-03 16:43:15.408 034 11125.65 412.63 51980.39 88888.00 2024-02-03 16:43:15.908 034 11125.63 412.68 51980.38 88888.00 2024-02-03 16:43:16.408 034 11125.67 412.66 51980.36 88888.00 2024-02-03 16:43:16.908 034 11125.65 412.62 51980.36 88888.00 2024-02-03 16:43:17.908 034 11125.64 412.66 51980.30 88888.00 2024-02-03 16:43:18.408 034 11125.61 412.62 51980.30 88888.00 2024-02-03 16:43:18.908 034 11125.63 412.63 51980.32 88888.00 2024-02-03 16:43:19.908 034 11125.65 412.63 51980.29 88888.00 2024-02-03 16:43:20.408 034 11125.65 412.63 51980.28 88888.00 2024-02-03 16:43:20.908 034 11125.68 412.60 51980.26 88888.00 2024-02-03 16:43:21.408 034 11125.69 412.63 51980.28 88888.00 2024-02-03 16:43:21.908 034 11125.68 412.66 51980.31 88888.00 2024-02-03 16:43:22.408 034 11125.68 412.66 51980.31 88888.00 2024-02-03 16:43:22.908 034 11125.63 412.64 51980.31 88888.00 2024-02-03 16:43:23.408 034 11125.63 412.67 51980.34 88888.00 2024-02-03 16:43:23.908 034 11125.67 412.63 51980.29 88888.00 2024-02-03 16:43:24.408 034 11125.65 412.61 51980.28 88888.00 2024-02-03 16:43:24.908 034 11125.65 412.61 51980.28 88888.00 2024-02-03 16:43:25.408 034 11125.68 412.63 51980.28 88888.00 2024-02-03 16:43:25.908 034 11125.69 412.62 51980.29 88888.00 2024-02-03 16:43:26.408 034 11125.71 412.68 51980.30 88888.00 2024-02-03 16:43:26.908 034 11125.77 412.68 51980.30 88888.00 2024-02-03 16:43:27.908 034 11125.74 412.69 51980.28 88888.00 2024-02-03 16:43:28.408 034 11125.76 412.77 51980.28 88888.00 2024-02-03 16:43:28.908 034 11125.74 412.73 51980.29 88888.00 2024-02-03 16:43:29.408 034 11125.72 412.69 51980.25 88888.00 2024-02-03 16:43:29.908 034 11125.70 412.64 51980.26 88888.00 2024-02-03 16:43:30.408 034 11125.72 412.61 51980.28 88888.00 2024-02-03 16:43:30.908 034 11125.73 412.56 51980.23 88888.00 2024-02-03 16:43:31.408 034 11125.73 412.58 51980.21 88888.00 2024-02-03 16:43:31.908 034 11125.76 412.59 51980.20 88888.00 2024-02-03 16:43:32.408 034 11125.73 412.59 51980.20 88888.00 2024-02-03 16:43:32.908 034 11125.72 412.61 51980.27 88888.00 2024-02-03 16:43:33.408 034 11125.72 412.59 51980.29 88888.00 2024-02-03 16:43:33.908 034 11125.70 412.62 51980.28 88888.00 2024-02-03 16:43:34.408 034 11125.76 412.62 51980.25 88888.00 2024-02-03 16:43:34.908 034 11125.77 412.64 51980.22 88888.00 2024-02-03 16:43:35.408 034 11125.80 412.64 51980.20 88888.00 2024-02-03 16:43:35.908 034 11125.78 412.64 51980.21 88888.00 2024-02-03 16:43:36.408 034 11125.76 412.61 51980.27 88888.00 2024-02-03 16:43:36.908 034 11125.77 412.66 51980.27 88888.00 2024-02-03 16:43:37.408 034 11125.76 412.59 51980.23 88888.00 2024-02-03 16:43:37.908 034 11125.76 412.58 51980.23 88888.00 2024-02-03 16:43:38.408 034 11125.78 412.60 51980.28 88888.00 2024-02-03 16:43:38.908 034 11125.81 412.64 51980.23 88888.00 2024-02-03 16:43:39.408 034 11125.82 412.61 51980.25 88888.00 2024-02-03 16:43:39.908 034 11125.85 412.58 51980.25 88888.00 2024-02-03 16:43:40.408 034 11125.82 412.61 51980.26 88888.00 2024-02-03 16:43:40.908 034 11125.79 412.58 51980.28 88888.00 2024-02-03 16:43:41.408 034 11125.80 412.57 51980.32 88888.00 2024-02-03 16:43:41.908 034 11125.82 412.54 51980.35 88888.00 2024-02-03 16:43:42.408 034 11125.82 412.52 51980.35 88888.00 2024-02-03 16:43:42.908 034 11125.82 412.50 51980.32 88888.00 2024-02-03 16:43:43.408 034 11125.78 412.53 51980.30 88888.00 2024-02-03 16:43:43.908 034 11125.80 412.54 51980.28 88888.00 2024-02-03 16:43:44.408 034 11125.85 412.58 51980.29 88888.00 2024-02-03 16:43:44.908 034 11125.84 412.54 51980.29 88888.00 2024-02-03 16:43:45.408 034 11125.82 412.56 51980.30 88888.00 2024-02-03 16:43:45.908 034 11125.82 412.57 51980.30 88888.00 2024-02-03 16:43:46.408 034 11125.80 412.57 51980.29 88888.00 2024-02-03 16:43:46.908 034 11125.80 412.56 51980.27 88888.00 2024-02-03 16:43:47.408 034 11125.80 412.49 51980.28 88888.00 2024-02-03 16:43:47.908 034 11125.84 412.56 51980.30 88888.00 2024-02-03 16:43:48.408 034 11125.85 412.51 51980.29 88888.00 2024-02-03 16:43:48.908 034 11125.86 412.53 51980.31 88888.00 2024-02-03 16:43:49.408 034 11125.86 412.48 51980.37 88888.00 2024-02-03 16:43:49.908 034 11125.88 412.44 51980.36 88888.00 2024-02-03 16:43:50.408 034 11125.89 412.48 51980.32 88888.00 2024-02-03 16:43:50.908 034 11125.90 412.52 51980.31 88888.00 2024-02-03 16:43:51.408 034 11125.89 412.48 51980.30 88888.00 2024-02-03 16:43:51.908 034 11125.93 412.43 51980.29 88888.00 2024-02-03 16:43:52.408 034 11125.90 412.44 51980.28 88888.00 2024-02-03 16:43:52.908 034 11125.93 412.44 51980.28 88888.00 2024-02-03 16:43:53.408 034 11125.90 412.48 51980.31 88888.00 2024-02-03 16:43:53.908 034 11125.90 412.49 51980.32 88888.00 2024-02-03 16:43:54.408 034 11125.87 412.44 51980.28 88888.00 2024-02-03 16:43:54.908 034 11125.86 412.47 51980.28 88888.00 2024-02-03 16:43:55.408 034 11125.88 412.49 51980.23 88888.00 2024-02-03 16:43:55.908 034 11125.90 412.48 51980.26 88888.00 2024-02-03 16:43:56.408 034 11125.91 412.46 51980.26 88888.00 2024-02-03 16:43:56.908 034 11125.95 412.44 51980.28 88888.00 2024-02-03 16:43:57.408 034 11125.94 412.46 51980.28 88888.00 2024-02-03 16:43:57.909 034 11125.94 412.40 51980.26 88888.00 2024-02-03 16:43:58.409 034 11125.94 412.42 51980.29 88888.00 2024-02-03 16:43:58.909 034 11125.96 412.40 51980.31 88888.00 2024-02-03 16:43:59.409 034 11125.97 412.40 51980.28 88888.00 2024-02-03 16:43:59.909 034 11125.96 412.44 51980.27 88888.00 2024-02-03 16:44:00.409 034 11125.96 412.43 51980.26 88888.00 2024-02-03 16:44:00.909 034 11125.95 412.41 51980.26 88888.00 2024-02-03 16:44:01.409 034 11125.94 412.39 51980.27 88888.00 2024-02-03 16:44:01.909 034 11125.89 412.38 51980.26 88888.00 2024-02-03 16:44:02.409 034 11125.88 412.43 51980.23 88888.00 2024-02-03 16:44:02.909 034 11125.86 412.42 51980.28 88888.00 2024-02-03 16:44:03.409 034 11125.87 412.38 51980.29 88888.00 2024-02-03 16:44:03.909 034 11125.89 412.39 51980.28 88888.00 2024-02-03 16:44:04.409 034 11125.88 412.40 51980.28 88888.00 2024-02-03 16:44:04.909 034 11125.88 412.34 51980.25 88888.00 2024-02-03 16:44:05.409 034 11125.90 412.41 51980.25 88888.00 2024-02-03 16:44:05.909 034 11125.90 412.46 51980.30 88888.00 2024-02-03 16:44:06.409 034 11125.93 412.44 51980.31 88888.00 2024-02-03 16:44:06.909 034 11125.90 412.42 51980.32 88888.00 2024-02-03 16:44:07.409 034 11125.89 412.42 51980.31 88888.00 2024-02-03 16:44:07.909 034 11125.90 412.42 51980.30 88888.00 2024-02-03 16:44:08.409 034 11125.95 412.41 51980.31 88888.00 2024-02-03 16:44:08.909 034 11125.91 412.36 51980.31 88888.00 2024-02-03 16:44:09.409 034 11125.88 412.36 51980.29 88888.00 2024-02-03 16:44:09.909 034 11125.88 412.36 51980.30 88888.00 2024-02-03 16:44:10.409 034 11125.87 412.37 51980.36 88888.00 2024-02-03 16:44:11.409 034 11125.81 412.41 51980.31 88888.00 2024-02-03 16:44:11.909 034 11125.84 412.42 51980.35 88888.00 2024-02-03 16:44:12.409 034 11125.87 412.40 51980.38 88888.00 2024-02-03 16:44:12.909 034 11125.87 412.39 51980.36 88888.00 2024-02-03 16:44:13.409 034 11125.85 412.40 51980.34 88888.00 2024-02-03 16:44:13.909 034 11125.86 412.43 51980.35 88888.00 2024-02-03 16:44:14.409 034 11125.87 412.40 51980.37 88888.00 2024-02-03 16:44:14.909 034 11125.82 412.41 51980.39 88888.00 2024-02-03 16:44:15.409 034 11125.82 412.42 51980.40 88888.00 2024-02-03 16:44:15.909 034 11125.84 412.42 51980.40 88888.00 2024-02-03 16:44:16.410 034 11125.84 412.38 51980.40 88888.00 2024-02-03 16:44:16.910 034 11125.85 412.32 51980.39 88888.00 2024-02-03 16:44:17.410 034 11125.84 412.34 51980.38 88888.00 2024-02-03 16:44:17.910 034 11125.79 412.40 51980.38 88888.00 2024-02-03 16:44:18.410 034 11125.79 412.40 51980.37 88888.00 2024-02-03 16:44:18.910 034 11125.80 412.39 51980.35 88888.00 2024-02-03 16:44:19.410 034 11125.81 412.37 51980.36 88888.00 2024-02-03 16:44:19.910 034 11125.80 412.34 51980.36 88888.00 2024-02-03 16:44:20.410 034 11125.81 412.41 51980.34 88888.00 2024-02-03 16:44:21.409 034 11125.80 412.38 51980.37 88888.00 2024-02-03 16:44:21.909 034 11125.78 412.38 51980.38 88888.00 2024-02-03 16:44:22.409 034 11125.78 412.39 51980.38 88888.00 2024-02-03 16:44:22.909 034 11125.77 412.36 51980.38 88888.00 2024-02-03 16:44:23.409 034 11125.78 412.36 51980.38 88888.00 2024-02-03 16:44:23.909 034 11125.81 412.38 51980.40 88888.00 2024-02-03 16:44:24.409 034 11125.82 412.34 51980.38 88888.00 2024-02-03 16:44:24.909 034 11125.80 412.29 51980.37 88888.00 2024-02-03 16:44:25.409 034 11125.81 412.27 51980.35 88888.00 2024-02-03 16:44:25.909 034 11125.82 412.27 51980.37 88888.00 2024-02-03 16:44:26.410 034 11125.81 412.30 51980.39 88888.00 2024-02-03 16:44:26.910 034 11125.82 412.29 51980.41 88888.00 2024-02-03 16:44:27.410 034 11125.85 412.30 51980.44 88888.00 2024-02-03 16:44:27.910 034 11125.86 412.25 51980.45 88888.00 2024-02-03 16:44:28.410 034 11125.86 412.23 51980.46 88888.00 2024-02-03 16:44:28.910 034 11125.81 412.25 51980.44 88888.00 2024-02-03 16:44:29.410 034 11125.84 412.23 51980.40 88888.00 2024-02-03 16:44:29.910 034 11125.85 412.27 51980.39 88888.00 2024-02-03 16:44:30.410 034 11125.87 412.22 51980.38 88888.00 2024-02-03 16:44:30.910 034 11125.87 412.23 51980.37 88888.00 2024-02-03 16:44:31.409 034 11125.84 412.27 51980.34 88888.00 2024-02-03 16:44:31.909 034 11125.84 412.23 51980.35 88888.00 2024-02-03 16:44:32.409 034 11125.85 412.23 51980.36 88888.00 2024-02-03 16:44:32.909 034 11125.85 412.23 51980.32 88888.00 2024-02-03 16:44:33.409 034 11125.82 412.25 51980.35 88888.00 2024-02-03 16:44:33.909 034 11125.74 412.20 51980.38 88888.00 2024-02-03 16:44:34.409 034 11125.72 412.18 51980.39 88888.00 2024-02-03 16:44:34.909 034 11125.71 412.19 51980.44 88888.00 2024-02-03 16:44:35.409 034 11125.78 412.23 51980.47 88888.00 2024-02-03 16:44:35.909 034 11125.77 412.19 51980.47 88888.00 2024-02-03 16:44:36.409 034 11125.79 412.15 51980.49 88888.00 2024-02-03 16:44:36.909 034 11125.79 412.15 51980.48 88888.00 2024-02-03 16:44:37.409 034 11125.78 412.17 51980.45 88888.00 2024-02-03 16:44:37.909 034 11125.77 412.17 51980.44 88888.00 2024-02-03 16:44:38.409 034 11125.78 412.20 51980.47 88888.00 2024-02-03 16:44:38.909 034 11125.79 412.17 51980.46 88888.00 2024-02-03 16:44:39.409 034 11125.77 412.13 51980.44 88888.00 2024-02-03 16:44:39.909 034 11125.79 412.19 51980.40 88888.00 2024-02-03 16:44:40.409 034 11125.77 412.18 51980.41 88888.00 2024-02-03 16:44:40.909 034 11125.70 412.15 51980.40 88888.00 2024-02-03 16:44:41.409 034 11125.70 412.15 51980.37 88888.00 2024-02-03 16:44:41.909 034 11125.72 412.17 51980.38 88888.00 2024-02-03 16:44:42.409 034 11125.67 412.22 51980.41 88888.00 2024-02-03 16:44:42.909 034 11125.68 412.21 51980.40 88888.00 2024-02-03 16:44:43.409 034 11125.68 412.18 51980.41 88888.00 2024-02-03 16:44:43.909 034 11125.70 412.11 51980.43 88888.00 2024-02-03 16:44:44.409 034 11125.72 412.14 51980.43 88888.00 2024-02-03 16:44:44.909 034 11125.70 412.18 51980.41 88888.00 2024-02-03 16:44:45.409 034 11125.71 412.17 51980.43 88888.00 2024-02-03 16:44:45.909 034 11125.74 412.12 51980.41 88888.00 2024-02-03 16:44:46.409 034 11125.72 412.13 51980.45 88888.00 2024-02-03 16:44:46.909 034 11125.72 412.19 51980.47 88888.00 2024-02-03 16:44:47.409 034 11125.70 412.18 51980.45 88888.00 2024-02-03 16:44:47.909 034 11125.70 412.13 51980.40 88888.00 2024-02-03 16:44:48.409 034 11125.71 412.15 51980.41 88888.00 2024-02-03 16:44:48.909 034 11125.69 412.13 51980.43 88888.00 2024-02-03 16:44:49.409 034 11125.69 412.14 51980.43 88888.00 2024-02-03 16:44:49.909 034 11125.72 412.15 51980.41 88888.00 2024-02-03 16:44:50.409 034 11125.71 412.11 51980.45 88888.00 2024-02-03 16:44:50.909 034 11125.73 412.09 51980.43 88888.00 2024-02-03 16:44:51.409 034 11125.71 412.10 51980.44 88888.00 2024-02-03 16:44:51.909 034 11125.68 412.10 51980.46 88888.00 2024-02-03 16:44:52.409 034 11125.70 412.07 51980.47 88888.00 2024-02-03 16:44:52.909 034 11125.71 412.10 51980.48 88888.00 2024-02-03 16:44:53.409 034 11125.72 412.13 51980.43 88888.00 2024-02-03 16:44:53.909 034 11125.69 412.12 51980.41 88888.00 2024-02-03 16:44:54.409 034 11125.69 412.10 51980.41 88888.00 2024-02-03 16:44:54.909 034 11125.71 412.08 51980.41 88888.00 2024-02-03 16:44:55.409 034 11125.71 412.04 51980.45 88888.00 2024-02-03 16:44:55.909 034 11125.68 412.07 51980.41 88888.00 2024-02-03 16:44:56.409 034 11125.71 412.08 51980.39 88888.00 2024-02-03 16:44:56.909 034 11125.71 412.09 51980.41 88888.00 2024-02-03 16:44:57.409 034 11125.70 412.11 51980.45 88888.00 2024-02-03 16:44:57.909 034 11125.71 412.12 51980.45 88888.00 2024-02-03 16:44:58.409 034 11125.70 412.04 51980.46 88888.00 2024-02-03 16:44:58.909 034 11125.73 412.05 51980.46 88888.00 2024-02-03 16:44:59.409 034 11125.73 412.08 51980.46 88888.00 2024-02-03 16:44:59.909 034 11125.76 412.13 51980.47 88888.00 2024-02-03 16:45:00.409 034 11125.74 412.11 51980.48 88888.00 2024-02-03 16:45:00.909 034 11125.76 412.08 51980.47 88888.00 2024-02-03 16:45:01.410 034 11125.73 412.10 51980.45 88888.00 2024-02-03 16:45:01.910 034 11125.70 412.03 51980.41 88888.00 2024-02-03 16:45:02.410 034 11125.65 412.03 51980.39 88888.00 2024-02-03 16:45:02.910 034 11125.65 412.00 51980.40 88888.00 2024-02-03 16:45:03.410 034 11125.67 412.00 51980.38 88888.00 2024-02-03 16:45:03.910 034 11125.60 412.01 51980.38 88888.00 2024-02-03 16:45:04.410 034 11125.64 412.03 51980.41 88888.00 2024-02-03 16:45:04.910 034 11125.67 412.03 51980.41 88888.00 2024-02-03 16:45:05.410 034 11125.68 412.03 51980.35 88888.00 2024-02-03 16:45:05.910 034 11125.69 412.01 51980.37 88888.00 2024-02-03 16:45:06.409 034 11125.65 411.98 51980.36 88888.00 2024-02-03 16:45:06.909 034 11125.67 412.00 51980.37 88888.00 2024-02-03 16:45:07.409 034 11125.64 412.03 51980.39 88888.00 2024-02-03 16:45:07.909 034 11125.62 412.00 51980.40 88888.00 2024-02-03 16:45:08.409 034 11125.60 412.00 51980.39 88888.00 2024-02-03 16:45:08.909 034 11125.67 412.01 51980.36 88888.00 2024-02-03 16:45:09.409 034 11125.65 412.01 51980.38 88888.00 2024-02-03 16:45:09.909 034 11125.61 411.99 51980.39 88888.00 2024-02-03 16:45:10.409 034 11125.59 411.98 51980.38 88888.00 2024-02-03 16:45:10.909 034 11125.59 411.99 51980.40 88888.00 2024-02-03 16:45:11.409 034 11125.60 411.94 51980.44 88888.00 2024-02-03 16:45:11.909 034 11125.54 411.98 51980.44 88888.00 2024-02-03 16:45:12.409 034 11125.53 411.98 51980.47 88888.00 2024-02-03 16:45:12.909 034 11125.53 411.96 51980.41 88888.00 2024-02-03 16:45:13.409 034 11125.51 411.96 51980.38 88888.00 2024-02-03 16:45:13.909 034 11125.51 411.95 51980.43 88888.00 2024-02-03 16:45:14.409 034 11125.51 411.96 51980.45 88888.00 2024-02-03 16:45:14.909 034 11125.50 411.99 51980.41 88888.00 2024-02-03 16:45:15.409 034 11125.52 411.99 51980.44 88888.00 2024-02-03 16:45:15.909 034 11125.54 412.00 51980.47 88888.00 2024-02-03 16:45:16.409 034 11125.54 412.00 51980.45 88888.00 2024-02-03 16:45:16.909 034 11125.50 411.96 51980.46 88888.00 2024-02-03 16:45:17.409 034 11125.49 411.96 51980.52 88888.00 2024-02-03 16:45:17.909 034 11125.51 412.00 51980.51 88888.00 2024-02-03 16:45:18.409 034 11125.53 411.98 51980.52 88888.00 2024-02-03 16:45:18.909 034 11125.54 412.00 51980.47 88888.00 2024-02-03 16:45:19.409 034 11125.53 412.00 51980.48 88888.00 2024-02-03 16:45:19.909 034 11125.51 412.00 51980.49 88888.00 2024-02-03 16:45:20.409 034 11125.49 411.98 51980.48 88888.00 2024-02-03 16:45:20.909 034 11125.49 411.96 51980.48 88888.00 2024-02-03 16:45:21.409 034 11125.47 411.99 51980.47 88888.00 2024-02-03 16:45:21.909 034 11125.45 411.94 51980.49 88888.00 2024-02-03 16:45:22.409 034 11125.44 411.94 51980.52 88888.00 2024-02-03 16:45:22.909 034 11125.46 411.92 51980.54 88888.00 2024-02-03 16:45:23.409 034 11125.46 411.93 51980.52 88888.00 2024-02-03 16:45:23.909 034 11125.43 411.94 51980.52 88888.00 2024-02-03 16:45:24.409 034 11125.45 411.96 51980.52 88888.00 2024-02-03 16:45:24.909 034 11125.45 411.91 51980.53 88888.00 2024-02-03 16:45:25.409 034 11125.47 411.91 51980.53 88888.00 2024-02-03 16:45:25.909 034 11125.47 411.89 51980.54 88888.00 2024-02-03 16:45:26.409 034 11125.44 411.85 51980.53 88888.00 2024-02-03 16:45:26.909 034 11125.47 411.91 51980.49 88888.00 2024-02-03 16:45:27.409 034 11125.46 411.96 51980.48 88888.00 2024-02-03 16:45:27.909 034 11125.45 411.95 51980.52 88888.00 2024-02-03 16:45:28.409 034 11125.49 411.89 51980.51 88888.00 2024-02-03 16:45:28.909 034 11125.49 411.90 51980.47 88888.00 2024-02-03 16:45:29.409 034 11125.49 411.92 51980.51 88888.00 2024-02-03 16:45:29.909 034 11125.47 411.94 51980.51 88888.00 2024-02-03 16:45:30.409 034 11125.50 411.98 51980.52 88888.00 2024-02-03 16:45:30.909 034 11125.52 412.00 51980.52 88888.00 2024-02-03 16:45:31.410 034 11125.50 412.00 51980.49 88888.00 2024-02-03 16:45:31.910 034 11125.49 411.95 51980.49 88888.00 2024-02-03 16:45:32.909 034 11125.51 411.95 51980.49 88888.00 2024-02-03 16:45:33.409 034 11125.54 412.01 51980.51 88888.00 2024-02-03 16:45:33.909 034 11125.56 411.99 51980.51 88888.00 2024-02-03 16:45:34.409 034 11125.55 411.96 51980.48 88888.00 2024-02-03 16:45:34.909 034 11125.55 412.02 51980.49 88888.00 2024-02-03 16:45:35.409 034 11125.54 411.96 51980.49 88888.00 2024-02-03 16:45:35.909 034 11125.53 411.96 51980.49 88888.00 2024-02-03 16:45:36.409 034 11125.53 411.91 51980.53 88888.00 2024-02-03 16:45:36.909 034 11125.59 411.94 51980.54 88888.00 2024-02-03 16:45:37.409 034 11125.60 411.95 51980.55 88888.00 2024-02-03 16:45:37.909 034 11125.56 411.92 51980.52 88888.00 2024-02-03 16:45:38.409 034 11125.55 411.85 51980.53 88888.00 2024-02-03 16:45:38.909 034 11125.59 411.84 51980.53 88888.00 2024-02-03 16:45:39.409 034 11125.61 411.80 51980.49 88888.00 2024-02-03 16:45:39.909 034 11125.62 411.79 51980.49 88888.00 2024-02-03 16:45:40.409 034 11125.67 411.76 51980.52 88888.00 2024-02-03 16:45:40.909 034 11125.69 411.80 51980.52 88888.00 2024-02-03 16:45:41.409 034 11125.63 411.79 51980.47 88888.00 2024-02-03 16:45:41.909 034 11125.62 411.75 51980.46 88888.00 2024-02-03 16:45:42.409 034 11125.63 411.81 51980.47 88888.00 2024-02-03 16:45:42.909 034 11125.64 411.79 51980.45 88888.00 2024-02-03 16:45:43.409 034 11125.64 411.72 51980.41 88888.00 2024-02-03 16:45:43.909 034 11125.64 411.74 51980.36 88888.00 2024-02-03 16:45:44.409 034 11125.67 411.75 51980.39 88888.00 2024-02-03 16:45:44.909 034 11125.65 411.76 51980.41 88888.00 2024-02-03 16:45:45.409 034 11125.65 411.78 51980.43 88888.00 2024-02-03 16:45:45.909 034 11125.68 411.74 51980.43 88888.00 2024-02-03 16:45:46.409 034 11125.68 411.75 51980.41 88888.00 2024-02-03 16:45:46.909 034 11125.67 411.76 51980.37 88888.00 2024-02-03 16:45:47.409 034 11125.69 411.79 51980.39 88888.00 2024-02-03 16:45:47.909 034 11125.68 411.79 51980.40 88888.00 2024-02-03 16:45:48.409 034 11125.65 411.76 51980.37 88888.00 2024-02-03 16:45:48.909 034 11125.63 411.74 51980.32 88888.00 2024-02-03 16:45:49.409 034 11125.69 411.79 51980.34 88888.00 2024-02-03 16:45:49.909 034 11125.73 411.79 51980.34 88888.00 2024-02-03 16:45:50.909 034 11125.73 411.79 51980.43 88888.00 2024-02-03 16:45:51.409 034 11125.71 411.81 51980.41 88888.00 2024-02-03 16:45:51.909 034 11125.74 411.82 51980.39 88888.00 2024-02-03 16:45:52.409 034 11125.73 411.79 51980.38 88888.00 2024-02-03 16:45:52.909 034 11125.69 411.73 51980.38 88888.00 2024-02-03 16:45:53.409 034 11125.70 411.81 51980.39 88888.00 2024-02-03 16:45:53.909 034 11125.70 411.79 51980.39 88888.00 2024-02-03 16:45:54.409 034 11125.74 411.74 51980.43 88888.00 2024-02-03 16:45:54.909 034 11125.76 411.76 51980.44 88888.00 2024-02-03 16:45:55.409 034 11125.74 411.80 51980.48 88888.00 2024-02-03 16:45:55.909 034 11125.77 411.82 51980.46 88888.00 2024-02-03 16:45:56.409 034 11125.76 411.88 51980.44 88888.00 2024-02-03 16:45:56.909 034 11125.77 411.88 51980.40 88888.00 2024-02-03 16:45:57.409 034 11125.73 411.89 51980.43 88888.00 2024-02-03 16:45:57.909 034 11125.71 411.85 51980.47 88888.00 2024-02-03 16:45:58.409 034 11125.67 411.86 51980.48 88888.00 2024-02-03 16:45:58.909 034 11125.65 411.85 51980.51 88888.00 2024-02-03 16:45:59.409 034 11125.67 411.86 51980.52 88888.00 2024-02-03 16:45:59.909 034 11125.68 411.85 51980.52 88888.00 2024-02-03 16:46:00.409 034 11125.70 411.83 51980.52 88888.00 2024-02-03 16:46:00.909 034 11125.69 411.88 51980.51 88888.00 2024-02-03 16:46:01.409 034 11125.68 411.91 51980.47 88888.00 2024-02-03 16:46:01.909 034 11125.69 411.95 51980.47 88888.00 2024-02-03 16:46:02.409 034 11125.72 411.86 51980.48 88888.00 2024-02-03 16:46:02.909 034 11125.71 411.90 51980.48 88888.00 2024-02-03 16:46:03.409 034 11125.67 411.83 51980.51 88888.00 2024-02-03 16:46:03.909 034 11125.68 411.88 51980.52 88888.00 2024-02-03 16:46:04.409 034 11125.69 411.93 51980.49 88888.00 2024-02-03 16:46:04.909 034 11125.68 411.93 51980.45 88888.00 2024-02-03 16:46:05.409 034 11125.67 411.91 51980.46 88888.00 2024-02-03 16:46:05.909 034 11125.72 411.94 51980.47 88888.00 2024-02-03 16:46:06.409 034 11125.73 411.91 51980.47 88888.00 2024-02-03 16:46:06.909 034 11125.72 411.85 51980.51 88888.00 2024-02-03 16:46:07.409 034 11125.68 411.82 51980.54 88888.00 2024-02-03 16:46:07.909 034 11125.68 411.89 51980.52 88888.00 2024-02-03 16:46:08.409 034 11125.65 411.98 51980.53 88888.00 2024-02-03 16:46:08.909 034 11125.67 412.02 51980.54 88888.00 2024-02-03 16:46:09.409 034 11125.70 412.00 51980.52 88888.00 2024-02-03 16:46:09.909 034 11125.72 411.96 51980.52 88888.00 2024-02-03 16:46:10.409 034 11125.71 411.95 51980.53 88888.00 2024-02-03 16:46:10.909 034 11125.70 411.91 51980.52 88888.00 2024-02-03 16:46:11.409 034 11125.69 411.93 51980.52 88888.00 2024-02-03 16:46:11.909 034 11125.64 411.94 51980.47 88888.00 2024-02-03 16:46:12.409 034 11125.63 411.91 51980.47 88888.00 2024-02-03 16:46:12.909 034 11125.63 411.88 51980.46 88888.00 2024-02-03 16:46:13.409 034 11125.69 411.95 51980.44 88888.00 2024-02-03 16:46:13.909 034 11125.70 412.02 51980.43 88888.00 2024-02-03 16:46:14.409 034 11125.69 411.96 51980.43 88888.00 2024-02-03 16:46:14.909 034 11125.72 412.00 51980.45 88888.00 2024-02-03 16:46:15.409 034 11125.69 411.96 51980.46 88888.00 2024-02-03 16:46:15.909 034 11125.68 412.00 51980.47 88888.00 2024-02-03 16:46:16.409 034 11125.71 411.99 51980.48 88888.00 2024-02-03 16:46:16.909 034 11125.69 411.94 51980.45 88888.00 2024-02-03 16:46:17.409 034 11125.72 411.98 51980.41 88888.00 2024-02-03 16:46:17.909 034 11125.77 412.00 51980.41 88888.00 2024-02-03 16:46:18.409 034 11125.78 412.03 51980.41 88888.00 2024-02-03 16:46:18.909 034 11125.76 412.05 51980.43 88888.00 2024-02-03 16:46:19.409 034 11125.72 411.95 51980.43 88888.00 2024-02-03 16:46:19.909 034 11125.78 412.02 51980.45 88888.00 2024-02-03 16:46:20.409 034 11125.84 412.09 51980.48 88888.00 2024-02-03 16:46:20.909 034 11125.81 412.02 51980.48 88888.00 2024-02-03 16:46:21.409 034 11125.80 412.01 51980.46 88888.00 2024-02-03 16:46:21.909 034 11125.82 412.00 51980.47 88888.00 2024-02-03 16:46:22.409 034 11125.79 412.01 51980.46 88888.00 2024-02-03 16:46:22.909 034 11125.81 412.03 51980.44 88888.00 2024-02-03 16:46:23.409 034 11125.79 412.02 51980.39 88888.00 2024-02-03 16:46:23.909 034 11125.81 412.02 51980.39 88888.00 2024-02-03 16:46:24.409 034 11125.86 412.00 51980.41 88888.00 2024-02-03 16:46:24.909 034 11125.88 411.91 51980.45 88888.00 2024-02-03 16:46:25.409 034 11125.87 411.91 51980.45 88888.00 2024-02-03 16:46:25.909 034 11125.90 411.94 51980.41 88888.00 2024-02-03 16:46:26.409 034 11125.94 411.91 51980.40 88888.00 2024-02-03 16:46:26.909 034 11125.97 411.91 51980.46 88888.00 2024-02-03 16:46:27.409 034 11126.00 411.92 51980.44 88888.00 2024-02-03 16:46:27.909 034 11125.97 411.96 51980.43 88888.00 2024-02-03 16:46:28.409 034 11125.96 411.94 51980.45 88888.00 2024-02-03 16:46:28.909 034 11125.95 411.91 51980.43 88888.00 2024-02-03 16:46:29.409 034 11125.95 411.89 51980.41 88888.00 2024-02-03 16:46:29.909 034 11125.99 411.89 51980.41 88888.00 2024-02-03 16:46:30.409 034 11126.02 411.91 51980.43 88888.00 2024-02-03 16:46:30.910 034 11126.00 411.89 51980.44 88888.00 2024-02-03 16:46:31.410 034 11125.95 411.90 51980.45 88888.00 2024-02-03 16:46:31.910 034 11126.00 411.89 51980.47 88888.00 2024-02-03 16:46:32.410 034 11126.06 411.88 51980.44 88888.00 2024-02-03 16:46:32.910 034 11126.05 411.88 51980.45 88888.00 2024-02-03 16:46:33.410 034 11125.97 411.82 51980.46 88888.00 2024-02-03 16:46:34.410 034 11125.98 411.88 51980.49 88888.00 2024-02-03 16:46:34.910 034 11125.96 411.88 51980.52 88888.00 2024-02-03 16:46:35.410 034 11125.95 411.89 51980.51 88888.00 2024-02-03 16:46:35.910 034 11125.95 411.91 51980.48 88888.00 2024-02-03 16:46:36.410 034 11126.00 411.91 51980.49 88888.00 2024-02-03 16:46:36.910 034 11125.98 411.88 51980.51 88888.00 2024-02-03 16:46:37.410 034 11125.94 411.85 51980.51 88888.00 2024-02-03 16:46:37.910 034 11125.95 411.91 51980.46 88888.00 2024-02-03 16:46:38.410 034 11125.94 411.93 51980.44 88888.00 2024-02-03 16:46:38.910 034 11125.91 411.95 51980.47 88888.00 2024-02-03 16:46:39.410 034 11125.91 411.92 51980.53 88888.00 2024-02-03 16:46:39.910 034 11125.89 411.94 51980.54 88888.00 2024-02-03 16:46:40.410 034 11125.89 411.94 51980.56 88888.00 2024-02-03 16:46:40.910 034 11125.86 411.92 51980.55 88888.00 2024-02-03 16:46:41.410 034 11125.84 411.95 51980.57 88888.00 2024-02-03 16:46:41.910 034 11125.89 411.98 51980.55 88888.00 2024-02-03 16:46:42.410 034 11125.87 411.93 51980.53 88888.00 2024-02-03 16:46:42.910 034 11125.87 411.96 51980.53 88888.00 2024-02-03 16:46:43.410 034 11125.79 411.96 51980.51 88888.00 2024-02-03 16:46:44.410 034 11125.74 411.95 51980.54 88888.00 2024-02-03 16:46:44.910 034 11125.78 412.01 51980.52 88888.00 2024-02-03 16:46:45.410 034 11125.79 412.02 51980.53 88888.00 2024-02-03 16:46:45.910 034 11125.77 412.02 51980.53 88888.00 2024-02-03 16:46:46.410 034 11125.74 412.03 51980.55 88888.00 2024-02-03 16:46:46.910 034 11125.76 412.04 51980.54 88888.00 2024-02-03 16:46:47.410 034 11125.72 412.04 51980.54 88888.00 2024-02-03 16:46:47.910 034 11125.68 412.03 51980.54 88888.00 2024-02-03 16:46:48.410 034 11125.71 412.04 51980.56 88888.00 2024-02-03 16:46:48.910 034 11125.73 412.05 51980.56 88888.00 2024-02-03 16:46:49.410 034 11125.71 412.04 51980.61 88888.00 2024-02-03 16:46:49.910 034 11125.65 412.05 51980.63 88888.00 2024-02-03 16:46:50.410 034 11125.62 412.05 51980.62 88888.00 2024-02-03 16:46:50.910 034 11125.61 412.05 51980.58 88888.00 2024-02-03 16:46:51.410 034 11125.61 412.03 51980.57 88888.00 2024-02-03 16:46:51.910 034 11125.62 412.04 51980.58 88888.00 2024-02-03 16:46:52.410 034 11125.65 412.10 51980.63 88888.00 2024-02-03 16:46:52.910 034 11125.65 412.11 51980.64 88888.00 2024-02-03 16:46:53.410 034 11125.63 412.03 51980.65 88888.00 2024-02-03 16:46:54.410 034 11125.58 412.09 51980.65 88888.00 2024-02-03 16:46:54.910 034 11125.58 412.10 51980.65 88888.00 2024-02-03 16:46:55.410 034 11125.56 412.09 51980.64 88888.00 2024-02-03 16:46:55.910 034 11125.56 412.09 51980.62 88888.00 2024-02-03 16:46:56.410 034 11125.59 412.12 51980.62 88888.00 2024-02-03 16:46:56.910 034 11125.59 412.10 51980.62 88888.00 2024-02-03 16:46:57.410 034 11125.61 412.05 51980.62 88888.00 2024-02-03 16:46:57.910 034 11125.62 412.03 51980.61 88888.00 2024-02-03 16:46:58.410 034 11125.65 412.00 51980.67 88888.00 2024-02-03 16:46:58.910 034 11125.63 412.03 51980.66 88888.00 2024-02-03 16:46:59.410 034 11125.61 412.07 51980.61 88888.00 2024-02-03 16:46:59.910 034 11125.65 412.10 51980.62 88888.00 2024-02-03 16:47:00.410 034 11125.64 412.08 51980.63 88888.00 2024-02-03 16:47:00.910 034 11125.64 412.07 51980.63 88888.00 2024-02-03 16:47:01.410 034 11125.62 412.05 51980.65 88888.00 2024-02-03 16:47:01.910 034 11125.63 412.08 51980.65 88888.00 2024-02-03 16:47:02.410 034 11125.64 412.08 51980.64 88888.00 2024-02-03 16:47:02.910 034 11125.67 412.10 51980.63 88888.00 2024-02-03 16:47:03.410 034 11125.65 412.09 51980.62 88888.00 2024-02-03 16:47:04.410 034 11125.69 412.00 51980.66 88888.00 2024-02-03 16:47:04.910 034 11125.69 412.00 51980.63 88888.00 2024-02-03 16:47:05.410 034 11125.68 412.04 51980.62 88888.00 2024-02-03 16:47:05.910 034 11125.69 412.07 51980.63 88888.00 2024-02-03 16:47:06.410 034 11125.69 412.13 51980.65 88888.00 2024-02-03 16:47:06.910 034 11125.64 412.15 51980.60 88888.00 2024-02-03 16:47:07.410 034 11125.69 412.10 51980.58 88888.00 2024-02-03 16:47:07.910 034 11125.73 412.09 51980.62 88888.00 2024-02-03 16:47:08.410 034 11125.77 412.08 51980.64 88888.00 2024-02-03 16:47:08.910 034 11125.76 412.12 51980.61 88888.00 2024-02-03 16:47:09.410 034 11125.74 412.13 51980.57 88888.00 2024-02-03 16:47:09.910 034 11125.73 412.08 51980.61 88888.00 2024-02-03 16:47:10.410 034 11125.73 412.05 51980.61 88888.00 2024-02-03 16:47:10.910 034 11125.69 412.09 51980.57 88888.00 2024-02-03 16:47:11.410 034 11125.68 412.07 51980.58 88888.00 2024-02-03 16:47:11.910 034 11125.70 412.08 51980.60 88888.00 2024-02-03 16:47:12.410 034 11125.72 412.09 51980.57 88888.00 2024-02-03 16:47:12.910 034 11125.77 412.07 51980.58 88888.00 2024-02-03 16:47:13.410 034 11125.71 412.08 51980.61 88888.00 2024-02-03 16:47:13.910 034 11125.71 412.10 51980.62 88888.00 2024-02-03 16:47:14.411 034 11125.76 412.10 51980.57 88888.00 2024-02-03 16:47:14.911 034 11125.76 412.11 51980.53 88888.00 2024-02-03 16:47:15.411 034 11125.78 412.10 51980.53 88888.00 2024-02-03 16:47:15.911 034 11125.79 412.10 51980.52 88888.00 2024-02-03 16:47:16.411 034 11125.80 412.08 51980.49 88888.00 2024-02-03 16:47:16.911 034 11125.76 412.09 51980.48 88888.00 2024-02-03 16:47:17.411 034 11125.74 412.08 51980.55 88888.00 2024-02-03 16:47:17.911 034 11125.74 412.09 51980.58 88888.00 2024-02-03 16:47:18.411 034 11125.71 412.09 51980.56 88888.00 2024-02-03 16:47:18.911 034 11125.69 412.10 51980.57 88888.00 2024-02-03 16:47:19.411 034 11125.73 412.09 51980.57 88888.00 2024-02-03 16:47:19.911 034 11125.78 412.04 51980.55 88888.00 2024-02-03 16:47:20.411 034 11125.76 412.04 51980.53 88888.00 2024-02-03 16:47:20.911 034 11125.76 412.05 51980.55 88888.00 2024-02-03 16:47:21.411 034 11125.72 412.05 51980.53 88888.00 2024-02-03 16:47:21.911 034 11125.73 412.01 51980.52 88888.00 2024-02-03 16:47:22.411 034 11125.77 411.99 51980.53 88888.00 2024-02-03 16:47:22.911 034 11125.77 412.07 51980.54 88888.00 2024-02-03 16:47:23.411 034 11125.76 412.08 51980.54 88888.00 2024-02-03 16:47:23.911 034 11125.76 412.01 51980.51 88888.00 2024-02-03 16:47:24.410 034 11125.77 412.01 51980.55 88888.00 2024-02-03 16:47:24.910 034 11125.76 412.05 51980.55 88888.00 2024-02-03 16:47:25.410 034 11125.76 412.04 51980.54 88888.00 2024-02-03 16:47:25.910 034 11125.74 412.04 51980.54 88888.00 2024-02-03 16:47:26.410 034 11125.76 412.02 51980.48 88888.00 2024-02-03 16:47:26.910 034 11125.73 412.08 51980.47 88888.00 2024-02-03 16:47:27.410 034 11125.70 412.03 51980.46 88888.00 2024-02-03 16:47:27.910 034 11125.61 412.03 51980.47 88888.00 2024-02-03 16:47:28.410 034 11125.60 412.07 51980.47 88888.00 2024-02-03 16:47:28.910 034 11125.59 412.10 51980.49 88888.00 2024-02-03 16:47:29.410 034 11125.55 412.11 51980.48 88888.00 2024-02-03 16:47:29.910 034 11125.59 412.09 51980.52 88888.00 2024-02-03 16:47:30.410 034 11125.62 412.05 51980.55 88888.00 2024-02-03 16:47:30.910 034 11125.59 412.10 51980.49 88888.00 2024-02-03 16:47:31.410 034 11125.54 412.13 51980.51 88888.00 2024-02-03 16:47:31.910 034 11125.55 412.11 51980.49 88888.00 2024-02-03 16:47:32.410 034 11125.61 412.15 51980.44 88888.00 2024-02-03 16:47:32.910 034 11125.62 412.17 51980.48 88888.00 2024-02-03 16:47:33.410 034 11125.60 412.18 51980.53 88888.00 2024-02-03 16:47:33.910 034 11125.61 412.25 51980.54 88888.00 2024-02-03 16:47:34.410 034 11125.65 412.17 51980.52 88888.00 2024-02-03 16:47:34.910 034 11125.64 412.18 51980.53 88888.00 2024-02-03 16:47:35.410 034 11125.65 412.23 51980.52 88888.00 2024-02-03 16:47:35.910 034 11125.61 412.22 51980.53 88888.00 2024-02-03 16:47:36.410 034 11125.61 412.27 51980.53 88888.00 2024-02-03 16:47:36.910 034 11125.64 412.32 51980.53 88888.00 2024-02-03 16:47:37.410 034 11125.62 412.28 51980.52 88888.00 2024-02-03 16:47:37.910 034 11125.59 412.30 51980.49 88888.00 2024-02-03 16:47:38.410 034 11125.59 412.32 51980.51 88888.00 2024-02-03 16:47:38.910 034 11125.61 412.36 51980.51 88888.00 2024-02-03 16:47:39.411 034 11125.60 412.36 51980.49 88888.00 2024-02-03 16:47:39.911 034 11125.60 412.41 51980.51 88888.00 2024-02-03 16:47:40.411 034 11125.60 412.37 51980.49 88888.00 2024-02-03 16:47:40.911 034 11125.61 412.33 51980.48 88888.00 2024-02-03 16:47:41.411 034 11125.59 412.38 51980.47 88888.00 2024-02-03 16:47:41.911 034 11125.59 412.36 51980.45 88888.00 2024-02-03 16:47:42.411 034 11125.62 412.40 51980.47 88888.00 2024-02-03 16:47:42.911 034 11125.64 412.43 51980.48 88888.00 2024-02-03 16:47:43.411 034 11125.65 412.42 51980.48 88888.00 2024-02-03 16:47:43.911 034 11125.64 412.43 51980.49 88888.00 2024-02-03 16:47:44.410 034 11125.61 412.47 51980.53 88888.00 2024-02-03 16:47:44.910 034 11125.58 412.42 51980.54 88888.00 2024-02-03 16:47:45.410 034 11125.59 412.36 51980.54 88888.00 2024-02-03 16:47:45.910 034 11125.64 412.34 51980.54 88888.00 2024-02-03 16:47:46.410 034 11125.65 412.36 51980.56 88888.00 2024-02-03 16:47:46.910 034 11125.65 412.36 51980.58 88888.00 2024-02-03 16:47:47.410 034 11125.68 412.36 51980.51 88888.00 2024-02-03 16:47:47.910 034 11125.69 412.34 51980.51 88888.00 2024-02-03 16:47:48.410 034 11125.69 412.36 51980.46 88888.00 2024-02-03 16:47:48.910 034 11125.70 412.36 51980.45 88888.00 2024-02-03 16:47:49.410 034 11125.68 412.36 51980.51 88888.00 2024-02-03 16:47:49.910 034 11125.72 412.37 51980.47 88888.00 2024-02-03 16:47:50.410 034 11125.74 412.34 51980.47 88888.00 2024-02-03 16:47:50.910 034 11125.72 412.29 51980.49 88888.00 2024-02-03 16:47:51.410 034 11125.69 412.32 51980.48 88888.00 2024-02-03 16:47:51.910 034 11125.65 412.30 51980.53 88888.00 2024-02-03 16:47:52.410 034 11125.68 412.31 51980.55 88888.00 2024-02-03 16:47:52.910 034 11125.70 412.33 51980.51 88888.00 2024-02-03 16:47:53.410 034 11125.68 412.31 51980.45 88888.00 2024-02-03 16:47:53.910 034 11125.69 412.27 51980.51 88888.00 2024-02-03 16:47:54.410 034 11125.70 412.22 51980.51 88888.00 2024-02-03 16:47:54.910 034 11125.73 412.20 51980.51 88888.00 2024-02-03 16:47:55.910 034 11125.73 412.17 51980.52 88888.00 2024-02-03 16:47:56.410 034 11125.76 412.15 51980.47 88888.00 2024-02-03 16:47:56.910 034 11125.74 412.14 51980.44 88888.00 2024-02-03 16:47:57.410 034 11125.77 412.18 51980.43 88888.00 2024-02-03 16:47:57.910 034 11125.78 412.11 51980.44 88888.00 2024-02-03 16:47:58.410 034 11125.81 412.13 51980.46 88888.00 2024-02-03 16:47:58.910 034 11125.82 412.09 51980.45 88888.00 2024-02-03 16:47:59.410 034 11125.77 412.10 51980.47 88888.00 2024-02-03 16:47:59.910 034 11125.79 412.11 51980.48 88888.00 2024-02-03 16:48:00.410 034 11125.85 412.09 51980.46 88888.00 2024-02-03 16:48:00.910 034 11125.85 412.09 51980.43 88888.00 2024-02-03 16:48:01.410 034 11125.84 412.05 51980.41 88888.00 2024-02-03 16:48:01.910 034 11125.81 412.08 51980.40 88888.00 2024-02-03 16:48:02.410 034 11125.79 412.14 51980.38 88888.00 2024-02-03 16:48:02.910 034 11125.80 412.13 51980.38 88888.00 2024-02-03 16:48:03.410 034 11125.78 412.07 51980.36 88888.00 2024-02-03 16:48:03.910 034 11125.76 411.99 51980.38 88888.00 2024-02-03 16:48:04.410 034 11125.74 411.94 51980.41 88888.00 2024-02-03 16:48:04.910 034 11125.69 411.94 51980.45 88888.00 2024-02-03 16:48:05.910 034 11125.72 412.00 51980.40 88888.00 2024-02-03 16:48:06.410 034 11125.73 412.01 51980.41 88888.00 2024-02-03 16:48:06.910 034 11125.72 412.02 51980.48 88888.00 2024-02-03 16:48:07.410 034 11125.73 411.98 51980.47 88888.00 2024-02-03 16:48:07.910 034 11125.73 411.98 51980.44 88888.00 2024-02-03 16:48:08.410 034 11125.69 411.93 51980.44 88888.00 2024-02-03 16:48:08.910 034 11125.70 411.95 51980.41 88888.00 2024-02-03 16:48:09.410 034 11125.72 411.94 51980.44 88888.00 2024-02-03 16:48:09.910 034 11125.73 411.95 51980.44 88888.00 2024-02-03 16:48:10.410 034 11125.70 411.99 51980.44 88888.00 2024-02-03 16:48:10.910 034 11125.65 411.96 51980.44 88888.00 2024-02-03 16:48:11.410 034 11125.64 411.99 51980.44 88888.00 2024-02-03 16:48:11.910 034 11125.67 411.99 51980.45 88888.00 2024-02-03 16:48:12.410 034 11125.68 412.02 51980.41 88888.00 2024-02-03 16:48:12.910 034 11125.68 412.03 51980.40 88888.00 2024-02-03 16:48:13.410 034 11125.65 412.04 51980.43 88888.00 2024-02-03 16:48:13.910 034 11125.61 412.05 51980.41 88888.00 2024-02-03 16:48:14.410 034 11125.62 412.00 51980.41 88888.00 2024-02-03 16:48:14.910 034 11125.63 412.02 51980.41 88888.00 2024-02-03 16:48:15.410 034 11125.63 412.02 51980.39 88888.00 2024-02-03 16:48:15.910 034 11125.59 411.98 51980.41 88888.00 2024-02-03 16:48:16.410 034 11125.60 412.04 51980.46 88888.00 2024-02-03 16:48:16.910 034 11125.59 412.07 51980.44 88888.00 2024-02-03 16:48:17.410 034 11125.58 412.07 51980.38 88888.00 2024-02-03 16:48:17.910 034 11125.58 412.08 51980.45 88888.00 2024-02-03 16:48:18.410 034 11125.61 412.07 51980.48 88888.00 2024-02-03 16:48:18.910 034 11125.59 412.01 51980.47 88888.00 2024-02-03 16:48:19.410 034 11125.58 412.02 51980.49 88888.00 2024-02-03 16:48:19.910 034 11125.58 412.05 51980.46 88888.00 2024-02-03 16:48:20.410 034 11125.61 412.01 51980.45 88888.00 2024-02-03 16:48:20.910 034 11125.65 412.03 51980.47 88888.00 2024-02-03 16:48:21.410 034 11125.64 411.95 51980.43 88888.00 2024-02-03 16:48:21.910 034 11125.64 411.93 51980.44 88888.00 2024-02-03 16:48:22.410 034 11125.63 411.94 51980.44 88888.00 2024-02-03 16:48:22.910 034 11125.67 411.91 51980.41 88888.00 2024-02-03 16:48:23.410 034 11125.65 411.91 51980.44 88888.00 2024-02-03 16:48:23.910 034 11125.64 411.99 51980.44 88888.00 2024-02-03 16:48:24.410 034 11125.64 411.96 51980.41 88888.00 2024-02-03 16:48:24.910 034 11125.67 411.95 51980.41 88888.00 2024-02-03 16:48:25.410 034 11125.68 411.92 51980.39 88888.00 2024-02-03 16:48:25.911 034 11125.67 411.89 51980.37 88888.00 2024-02-03 16:48:26.411 034 11125.69 411.88 51980.38 88888.00 2024-02-03 16:48:26.911 034 11125.74 411.89 51980.41 88888.00 2024-02-03 16:48:27.411 034 11125.73 411.88 51980.39 88888.00 2024-02-03 16:48:27.911 034 11125.68 411.85 51980.38 88888.00 2024-02-03 16:48:28.411 034 11125.69 411.88 51980.39 88888.00 2024-02-03 16:48:28.911 034 11125.70 411.84 51980.41 88888.00 2024-02-03 16:48:29.411 034 11125.69 411.82 51980.39 88888.00 2024-02-03 16:48:29.911 034 11125.72 411.85 51980.38 88888.00 2024-02-03 16:48:30.411 034 11125.77 411.83 51980.40 88888.00 2024-02-03 16:48:30.910 034 11125.80 411.82 51980.44 88888.00 2024-02-03 16:48:31.410 034 11125.79 411.83 51980.41 88888.00 2024-02-03 16:48:31.910 034 11125.74 411.81 51980.43 88888.00 2024-02-03 16:48:32.410 034 11125.77 411.81 51980.44 88888.00 2024-02-03 16:48:32.910 034 11125.76 411.80 51980.45 88888.00 2024-02-03 16:48:33.410 034 11125.76 411.79 51980.43 88888.00 2024-02-03 16:48:33.910 034 11125.77 411.80 51980.43 88888.00 2024-02-03 16:48:34.410 034 11125.80 411.76 51980.43 88888.00 2024-02-03 16:48:34.910 034 11125.78 411.80 51980.43 88888.00 2024-02-03 16:48:35.910 034 11125.78 411.72 51980.46 88888.00 2024-02-03 16:48:36.410 034 11125.77 411.73 51980.48 88888.00 2024-02-03 16:48:36.910 034 11125.76 411.79 51980.48 88888.00 2024-02-03 16:48:37.410 034 11125.77 411.79 51980.46 88888.00 2024-02-03 16:48:37.910 034 11125.78 411.74 51980.47 88888.00 2024-02-03 16:48:38.410 034 11125.77 411.73 51980.51 88888.00 2024-02-03 16:48:38.910 034 11125.80 411.73 51980.51 88888.00 2024-02-03 16:48:39.410 034 11125.84 411.76 51980.54 88888.00 2024-02-03 16:48:39.910 034 11125.79 411.76 51980.55 88888.00 2024-02-03 16:48:40.410 034 11125.71 411.73 51980.53 88888.00 2024-02-03 16:48:40.910 034 11125.70 411.75 51980.52 88888.00 2024-02-03 16:48:41.410 034 11125.67 411.78 51980.53 88888.00 2024-02-03 16:48:41.910 034 11125.69 411.79 51980.51 88888.00 2024-02-03 16:48:42.410 034 11125.69 411.75 51980.51 88888.00 2024-02-03 16:48:42.910 034 11125.68 411.76 51980.52 88888.00 2024-02-03 16:48:43.410 034 11125.69 411.79 51980.53 88888.00 2024-02-03 16:48:43.910 034 11125.68 411.78 51980.55 88888.00 2024-02-03 16:48:44.410 034 11125.68 411.79 51980.54 88888.00 2024-02-03 16:48:44.910 034 11125.69 411.76 51980.55 88888.00 2024-02-03 16:48:45.410 034 11125.70 411.73 51980.56 88888.00 2024-02-03 16:48:45.910 034 11125.69 411.73 51980.51 88888.00 2024-02-03 16:48:46.410 034 11125.63 411.73 51980.49 88888.00 2024-02-03 16:48:46.910 034 11125.61 411.74 51980.53 88888.00 2024-02-03 16:48:47.410 034 11125.59 411.81 51980.52 88888.00 2024-02-03 16:48:47.910 034 11125.62 411.79 51980.54 88888.00 2024-02-03 16:48:48.410 034 11125.61 411.72 51980.47 88888.00 2024-02-03 16:48:48.910 034 11125.60 411.78 51980.44 88888.00 2024-02-03 16:48:49.410 034 11125.60 411.81 51980.46 88888.00 2024-02-03 16:48:49.910 034 11125.58 411.82 51980.47 88888.00 2024-02-03 16:48:50.410 034 11125.58 411.78 51980.44 88888.00 2024-02-03 16:48:50.911 034 11125.55 411.78 51980.41 88888.00 2024-02-03 16:48:51.411 034 11125.58 411.75 51980.43 88888.00 2024-02-03 16:48:51.911 034 11125.60 411.74 51980.48 88888.00 2024-02-03 16:48:52.411 034 11125.62 411.76 51980.51 88888.00 2024-02-03 16:48:52.911 034 11125.64 411.75 51980.47 88888.00 2024-02-03 16:48:53.911 034 11125.60 411.75 51980.44 88888.00 2024-02-03 16:48:54.411 034 11125.61 411.73 51980.44 88888.00 2024-02-03 16:48:54.911 034 11125.58 411.72 51980.45 88888.00 2024-02-03 16:48:55.411 034 11125.61 411.73 51980.46 88888.00 2024-02-03 16:48:55.911 034 11125.61 411.71 51980.41 88888.00 2024-02-03 16:48:56.411 034 11125.64 411.71 51980.39 88888.00 2024-02-03 16:48:56.911 034 11125.64 411.70 51980.38 88888.00 2024-02-03 16:48:57.411 034 11125.61 411.65 51980.40 88888.00 2024-02-03 16:48:57.911 034 11125.60 411.61 51980.39 88888.00 2024-02-03 16:48:58.411 034 11125.62 411.64 51980.40 88888.00 2024-02-03 16:48:58.911 034 11125.59 411.64 51980.38 88888.00 2024-02-03 16:48:59.411 034 11125.58 411.64 51980.39 88888.00 2024-02-03 16:48:59.911 034 11125.58 411.67 51980.38 88888.00 2024-02-03 16:49:00.411 034 11125.60 411.65 51980.37 88888.00 2024-02-03 16:49:00.911 034 11125.59 411.57 51980.38 88888.00 2024-02-03 16:49:01.411 034 11125.60 411.59 51980.39 88888.00 2024-02-03 16:49:01.911 034 11125.61 411.60 51980.38 88888.00 2024-02-03 16:49:02.411 034 11125.60 411.57 51980.38 88888.00 2024-02-03 16:49:02.911 034 11125.56 411.53 51980.39 88888.00 2024-02-03 16:49:03.411 034 11125.59 411.55 51980.40 88888.00 2024-02-03 16:49:03.911 034 11125.62 411.57 51980.39 88888.00 2024-02-03 16:49:04.411 034 11125.64 411.59 51980.43 88888.00 2024-02-03 16:49:04.911 034 11125.64 411.55 51980.43 88888.00 2024-02-03 16:49:05.411 034 11125.61 411.54 51980.38 88888.00 2024-02-03 16:49:05.911 034 11125.58 411.55 51980.41 88888.00 2024-02-03 16:49:06.411 034 11125.61 411.51 51980.44 88888.00 2024-02-03 16:49:06.911 034 11125.62 411.54 51980.43 88888.00 2024-02-03 16:49:07.411 034 11125.64 411.49 51980.41 88888.00 2024-02-03 16:49:07.911 034 11125.62 411.42 51980.40 88888.00 2024-02-03 16:49:08.411 034 11125.62 411.46 51980.43 88888.00 2024-02-03 16:49:08.911 034 11125.60 411.51 51980.47 88888.00 2024-02-03 16:49:09.411 034 11125.59 411.56 51980.48 88888.00 2024-02-03 16:49:09.911 034 11125.59 411.51 51980.49 88888.00 2024-02-03 16:49:10.411 034 11125.56 411.51 51980.54 88888.00 2024-02-03 16:49:10.911 034 11125.55 411.55 51980.55 88888.00 2024-02-03 16:49:11.411 034 11125.56 411.51 51980.51 88888.00 2024-02-03 16:49:11.911 034 11125.55 411.46 51980.47 88888.00 2024-02-03 16:49:12.411 034 11125.52 411.49 51980.46 88888.00 2024-02-03 16:49:12.911 034 11125.50 411.44 51980.45 88888.00 2024-02-03 16:49:13.911 034 11125.46 411.43 51980.47 88888.00 2024-02-03 16:49:14.411 034 11125.50 411.49 51980.53 88888.00 2024-02-03 16:49:14.911 034 11125.45 411.50 51980.54 88888.00 2024-02-03 16:49:15.411 034 11125.37 411.46 51980.54 88888.00 2024-02-03 16:49:15.911 034 11125.38 411.46 51980.57 88888.00 2024-02-03 16:49:16.411 034 11125.40 411.50 51980.53 88888.00 2024-02-03 16:49:16.911 034 11125.37 411.53 51980.49 88888.00 2024-02-03 16:49:17.411 034 11125.36 411.50 51980.51 88888.00 2024-02-03 16:49:17.911 034 11125.34 411.52 51980.52 88888.00 2024-02-03 16:49:18.411 034 11125.28 411.47 51980.57 88888.00 2024-02-03 16:49:18.911 034 11125.33 411.44 51980.56 88888.00 2024-02-03 16:49:19.411 034 11125.34 411.45 51980.53 88888.00 2024-02-03 16:49:19.911 034 11125.33 411.45 51980.55 88888.00 2024-02-03 16:49:20.411 034 11125.33 411.44 51980.56 88888.00 2024-02-03 16:49:20.911 034 11125.28 411.45 51980.57 88888.00 2024-02-03 16:49:21.411 034 11125.28 411.44 51980.58 88888.00 2024-02-03 16:49:21.911 034 11125.24 411.43 51980.56 88888.00 2024-02-03 16:49:22.411 034 11125.21 411.40 51980.56 88888.00 2024-02-03 16:49:22.911 034 11125.23 411.36 51980.55 88888.00 2024-02-03 16:49:23.411 034 11125.23 411.37 51980.56 88888.00 2024-02-03 16:49:23.911 034 11125.24 411.38 51980.57 88888.00 2024-02-03 16:49:24.411 034 11125.24 411.38 51980.54 88888.00 2024-02-03 16:49:24.911 034 11125.25 411.33 51980.54 88888.00 2024-02-03 16:49:25.411 034 11125.27 411.28 51980.55 88888.00 2024-02-03 16:49:25.911 034 11125.24 411.30 51980.55 88888.00 2024-02-03 16:49:26.411 034 11125.21 411.28 51980.57 88888.00 2024-02-03 16:49:26.911 034 11125.24 411.32 51980.60 88888.00 2024-02-03 16:49:27.411 034 11125.21 411.36 51980.58 88888.00 2024-02-03 16:49:27.911 034 11125.25 411.36 51980.62 88888.00 2024-02-03 16:49:28.411 034 11125.21 411.34 51980.61 88888.00 2024-02-03 16:49:28.911 034 11125.20 411.32 51980.64 88888.00 2024-02-03 16:49:29.411 034 11125.23 411.35 51980.63 88888.00 2024-02-03 16:49:29.911 034 11125.23 411.33 51980.58 88888.00 2024-02-03 16:49:30.411 034 11125.21 411.26 51980.56 88888.00 2024-02-03 16:49:30.911 034 11125.20 411.25 51980.56 88888.00 2024-02-03 16:49:31.411 034 11125.24 411.30 51980.57 88888.00 2024-02-03 16:49:31.911 034 11125.24 411.32 51980.62 88888.00 2024-02-03 16:49:32.411 034 11125.24 411.31 51980.65 88888.00 2024-02-03 16:49:32.911 034 11125.24 411.34 51980.64 88888.00 2024-02-03 16:49:33.411 034 11125.23 411.32 51980.61 88888.00 2024-02-03 16:49:33.911 034 11125.16 411.31 51980.58 88888.00 2024-02-03 16:49:34.411 034 11125.16 411.28 51980.58 88888.00 2024-02-03 16:49:34.911 034 11125.21 411.32 51980.55 88888.00 2024-02-03 16:49:35.411 034 11125.20 411.35 51980.55 88888.00 2024-02-03 16:49:35.911 034 11125.19 411.33 51980.54 88888.00 2024-02-03 16:49:36.411 034 11125.16 411.32 51980.51 88888.00 2024-02-03 16:49:36.911 034 11125.15 411.27 51980.51 88888.00 2024-02-03 16:49:37.411 034 11125.10 411.28 51980.51 88888.00 2024-02-03 16:49:37.911 034 11125.10 411.23 51980.49 88888.00 2024-02-03 16:49:38.411 034 11125.14 411.23 51980.55 88888.00 2024-02-03 16:49:38.912 034 11125.11 411.21 51980.52 88888.00 2024-02-03 16:49:39.412 034 11125.09 411.21 51980.53 88888.00 2024-02-03 16:49:39.912 034 11125.07 411.26 51980.52 88888.00 2024-02-03 16:49:40.412 034 11125.06 411.27 51980.49 88888.00 2024-02-03 16:49:40.912 034 11125.03 411.25 51980.49 88888.00 2024-02-03 16:49:41.412 034 11125.05 411.27 51980.51 88888.00 2024-02-03 16:49:41.912 034 11125.06 411.26 51980.52 88888.00 2024-02-03 16:49:42.412 034 11125.08 411.28 51980.53 88888.00 2024-02-03 16:49:42.912 034 11125.01 411.31 51980.51 88888.00 2024-02-03 16:49:43.412 034 11125.06 411.27 51980.54 88888.00 2024-02-03 16:49:43.911 034 11125.07 411.27 51980.53 88888.00 2024-02-03 16:49:44.411 034 11125.05 411.25 51980.55 88888.00 2024-02-03 16:49:44.911 034 11124.98 411.27 51980.53 88888.00 2024-02-03 16:49:45.411 034 11125.00 411.24 51980.55 88888.00 2024-02-03 16:49:45.911 034 11125.05 411.27 51980.56 88888.00 2024-02-03 16:49:46.411 034 11125.02 411.27 51980.53 88888.00 2024-02-03 16:49:46.911 034 11125.02 411.27 51980.54 88888.00 2024-02-03 16:49:47.411 034 11125.01 411.28 51980.56 88888.00 2024-02-03 16:49:47.911 034 11125.02 411.30 51980.57 88888.00 2024-02-03 16:49:48.411 034 11125.00 411.28 51980.52 88888.00 2024-02-03 16:49:48.912 034 11124.99 411.27 51980.54 88888.00 2024-02-03 16:49:49.412 034 11124.98 411.30 51980.57 88888.00 2024-02-03 16:49:49.912 034 11124.98 411.32 51980.58 88888.00 2024-02-03 16:49:50.412 034 11124.97 411.25 51980.56 88888.00 2024-02-03 16:49:50.912 034 11124.95 411.25 51980.56 88888.00 2024-02-03 16:49:51.412 034 11125.00 411.30 51980.51 88888.00 2024-02-03 16:49:51.912 034 11125.00 411.26 51980.54 88888.00 2024-02-03 16:49:52.412 034 11124.98 411.28 51980.53 88888.00 2024-02-03 16:49:52.912 034 11125.00 411.27 51980.56 88888.00 2024-02-03 16:49:53.412 034 11125.01 411.27 51980.57 88888.00 2024-02-03 16:49:53.911 034 11124.99 411.25 51980.57 88888.00 2024-02-03 16:49:54.411 034 11125.00 411.27 51980.57 88888.00 2024-02-03 16:49:54.911 034 11125.00 411.22 51980.56 88888.00 2024-02-03 16:49:55.411 034 11125.01 411.25 51980.56 88888.00 2024-02-03 16:49:55.911 034 11125.01 411.24 51980.56 88888.00 2024-02-03 16:49:56.411 034 11124.98 411.25 51980.55 88888.00 2024-02-03 16:49:57.411 034 11125.02 411.28 51980.56 88888.00 2024-02-03 16:49:57.911 034 11124.94 411.23 51980.56 88888.00 2024-02-03 16:49:58.411 034 11124.97 411.26 51980.58 88888.00 2024-02-03 16:49:58.911 034 11124.98 411.24 51980.60 88888.00 2024-02-03 16:49:59.411 034 11124.98 411.23 51980.56 88888.00 2024-02-03 16:49:59.911 034 11124.95 411.23 51980.55 88888.00 2024-02-03 16:50:00.411 034 11124.97 411.25 51980.56 88888.00 2024-02-03 16:50:00.911 034 11124.94 411.16 51980.53 88888.00 2024-02-03 16:50:01.411 034 11124.97 411.15 51980.51 88888.00 2024-02-03 16:50:01.911 034 11124.97 411.25 51980.51 88888.00 2024-02-03 16:50:02.411 034 11125.00 411.21 51980.54 88888.00 2024-02-03 16:50:02.911 034 11125.01 411.17 51980.55 88888.00 2024-02-03 16:50:03.411 034 11125.00 411.18 51980.54 88888.00 2024-02-03 16:50:03.911 034 11125.00 411.23 51980.51 88888.00 2024-02-03 16:50:04.411 034 11125.03 411.22 51980.44 88888.00 2024-02-03 16:50:04.911 034 11125.03 411.15 51980.43 88888.00 2024-02-03 16:50:05.411 034 11125.05 411.17 51980.46 88888.00 2024-02-03 16:50:05.911 034 11125.08 411.21 51980.44 88888.00 2024-02-03 16:50:06.411 034 11125.09 411.21 51980.45 88888.00 2024-02-03 16:50:07.412 034 11125.08 411.27 51980.43 88888.00 2024-02-03 16:50:07.912 034 11125.14 411.24 51980.41 88888.00 2024-02-03 16:50:08.412 034 11125.14 411.20 51980.40 88888.00 2024-02-03 16:50:08.912 034 11125.12 411.18 51980.39 88888.00 2024-02-03 16:50:09.412 034 11125.14 411.22 51980.43 88888.00 2024-02-03 16:50:09.912 034 11125.14 411.24 51980.40 88888.00 2024-02-03 16:50:10.412 034 11125.16 411.30 51980.41 88888.00 2024-02-03 16:50:10.912 034 11125.14 411.23 51980.45 88888.00 2024-02-03 16:50:11.412 034 11125.09 411.24 51980.47 88888.00 2024-02-03 16:50:11.912 034 11125.12 411.17 51980.46 88888.00 2024-02-03 16:50:12.411 034 11125.16 411.18 51980.45 88888.00 2024-02-03 16:50:12.911 034 11125.15 411.24 51980.46 88888.00 2024-02-03 16:50:13.411 034 11125.14 411.25 51980.47 88888.00 2024-02-03 16:50:13.911 034 11125.14 411.22 51980.44 88888.00 2024-02-03 16:50:14.411 034 11125.15 411.22 51980.44 88888.00 2024-02-03 16:50:14.911 034 11125.14 411.25 51980.44 88888.00 2024-02-03 16:50:15.411 034 11125.16 411.20 51980.43 88888.00 2024-02-03 16:50:15.911 034 11125.17 411.22 51980.41 88888.00 2024-02-03 16:50:16.411 034 11125.21 411.23 51980.41 88888.00 2024-02-03 16:50:16.911 034 11125.21 411.21 51980.44 88888.00 2024-02-03 16:50:17.411 034 11125.21 411.18 51980.39 88888.00 2024-02-03 16:50:17.911 034 11125.20 411.22 51980.44 88888.00 2024-02-03 16:50:18.411 034 11125.18 411.22 51980.46 88888.00 2024-02-03 16:50:18.911 034 11125.18 411.20 51980.45 88888.00 2024-02-03 16:50:19.411 034 11125.18 411.20 51980.40 88888.00 2024-02-03 16:50:19.911 034 11125.19 411.22 51980.38 88888.00 2024-02-03 16:50:20.411 034 11125.20 411.18 51980.43 88888.00 2024-02-03 16:50:20.911 034 11125.20 411.16 51980.45 88888.00 2024-02-03 16:50:21.411 034 11125.23 411.16 51980.45 88888.00 2024-02-03 16:50:21.911 034 11125.24 411.16 51980.47 88888.00 2024-02-03 16:50:22.411 034 11125.21 411.17 51980.45 88888.00 2024-02-03 16:50:22.911 034 11125.19 411.20 51980.43 88888.00 2024-02-03 16:50:23.411 034 11125.25 411.15 51980.41 88888.00 2024-02-03 16:50:23.911 034 11125.24 411.08 51980.40 88888.00 2024-02-03 16:50:24.411 034 11125.25 411.07 51980.46 88888.00 2024-02-03 16:50:24.911 034 11125.27 411.12 51980.41 88888.00 2024-02-03 16:50:25.411 034 11125.28 411.11 51980.39 88888.00 2024-02-03 16:50:25.911 034 11125.25 411.06 51980.39 88888.00 2024-02-03 16:50:26.411 034 11125.26 411.11 51980.43 88888.00 2024-02-03 16:50:26.911 034 11125.25 411.11 51980.41 88888.00 2024-02-03 16:50:27.411 034 11125.24 411.10 51980.43 88888.00 2024-02-03 16:50:27.911 034 11125.26 411.06 51980.41 88888.00 2024-02-03 16:50:28.411 034 11125.24 411.06 51980.39 88888.00 2024-02-03 16:50:28.911 034 11125.23 411.03 51980.38 88888.00 2024-02-03 16:50:29.411 034 11125.23 411.01 51980.36 88888.00 2024-02-03 16:50:29.911 034 11125.21 410.99 51980.31 88888.00 2024-02-03 16:50:30.411 034 11125.21 410.99 51980.36 88888.00 2024-02-03 16:50:30.911 034 11125.24 410.99 51980.39 88888.00 2024-02-03 16:50:31.411 034 11125.26 411.02 51980.40 88888.00 2024-02-03 16:50:31.911 034 11125.26 411.01 51980.37 88888.00 2024-02-03 16:50:32.411 034 11125.24 411.01 51980.35 88888.00 2024-02-03 16:50:32.911 034 11125.24 410.99 51980.34 88888.00 2024-02-03 16:50:33.411 034 11125.25 410.98 51980.34 88888.00 2024-02-03 16:50:33.911 034 11125.26 410.94 51980.32 88888.00 2024-02-03 16:50:34.411 034 11125.27 410.93 51980.28 88888.00 2024-02-03 16:50:34.911 034 11125.30 410.98 51980.29 88888.00 2024-02-03 16:50:35.411 034 11125.32 410.97 51980.29 88888.00 2024-02-03 16:50:35.911 034 11125.30 410.94 51980.28 88888.00 2024-02-03 16:50:36.411 034 11125.29 410.89 51980.36 88888.00 2024-02-03 16:50:36.911 034 11125.30 410.88 51980.40 88888.00 2024-02-03 16:50:37.411 034 11125.25 410.93 51980.39 88888.00 2024-02-03 16:50:37.911 034 11125.28 410.93 51980.34 88888.00 2024-02-03 16:50:38.411 034 11125.33 410.94 51980.31 88888.00 2024-02-03 16:50:38.911 034 11125.35 410.96 51980.35 88888.00 2024-02-03 16:50:39.411 034 11125.34 410.96 51980.37 88888.00 2024-02-03 16:50:39.911 034 11125.32 410.94 51980.39 88888.00 2024-02-03 16:50:40.411 034 11125.33 410.93 51980.37 88888.00 2024-02-03 16:50:40.911 034 11125.34 410.89 51980.32 88888.00 2024-02-03 16:50:41.411 034 11125.33 410.86 51980.35 88888.00 2024-02-03 16:50:41.911 034 11125.35 410.93 51980.37 88888.00 2024-02-03 16:50:42.411 034 11125.36 410.92 51980.38 88888.00 2024-02-03 16:50:42.911 034 11125.37 410.86 51980.35 88888.00 2024-02-03 16:50:43.411 034 11125.41 410.86 51980.32 88888.00 2024-02-03 16:50:43.911 034 11125.41 410.85 51980.32 88888.00 2024-02-03 16:50:44.411 034 11125.40 410.87 51980.39 88888.00 2024-02-03 16:50:44.911 034 11125.37 410.86 51980.45 88888.00 2024-02-03 16:50:45.411 034 11125.36 410.81 51980.44 88888.00 2024-02-03 16:50:45.911 034 11125.35 410.86 51980.44 88888.00 2024-02-03 16:50:46.411 034 11125.34 410.91 51980.44 88888.00 2024-02-03 16:50:46.911 034 11125.35 410.92 51980.43 88888.00 2024-02-03 16:50:47.411 034 11125.35 410.87 51980.36 88888.00 2024-02-03 16:50:47.911 034 11125.42 410.91 51980.35 88888.00 2024-02-03 16:50:48.411 034 11125.41 410.85 51980.37 88888.00 2024-02-03 16:50:48.911 034 11125.34 410.82 51980.36 88888.00 2024-02-03 16:50:49.411 034 11125.34 410.84 51980.37 88888.00 2024-02-03 16:50:49.911 034 11125.33 410.86 51980.36 88888.00 2024-02-03 16:50:50.411 034 11125.32 410.88 51980.37 88888.00 2024-02-03 16:50:50.911 034 11125.34 410.85 51980.39 88888.00 2024-02-03 16:50:51.411 034 11125.33 410.85 51980.47 88888.00 2024-02-03 16:50:51.911 034 11125.38 410.84 51980.46 88888.00 2024-02-03 16:50:52.411 034 11125.38 410.89 51980.45 88888.00 2024-02-03 16:50:52.911 034 11125.38 410.87 51980.43 88888.00 2024-02-03 16:50:53.411 034 11125.34 410.88 51980.40 88888.00 2024-02-03 16:50:53.911 034 11125.36 410.92 51980.43 88888.00 2024-02-03 16:50:54.411 034 11125.33 410.95 51980.47 88888.00 2024-02-03 16:50:54.911 034 11125.29 410.94 51980.47 88888.00 2024-02-03 16:50:55.411 034 11125.29 410.93 51980.47 88888.00 2024-02-03 16:50:55.911 034 11125.27 410.94 51980.44 88888.00 2024-02-03 16:50:56.411 034 11125.28 410.94 51980.41 88888.00 2024-02-03 16:50:56.911 034 11125.35 410.94 51980.41 88888.00 2024-02-03 16:50:57.411 034 11125.33 410.96 51980.40 88888.00 2024-02-03 16:50:57.911 034 11125.35 410.97 51980.43 88888.00 2024-02-03 16:50:58.411 034 11125.34 410.97 51980.45 88888.00 2024-02-03 16:50:58.911 034 11125.33 410.96 51980.47 88888.00 2024-02-03 16:50:59.411 034 11125.32 410.97 51980.47 88888.00 2024-02-03 16:50:59.911 034 11125.30 410.94 51980.47 88888.00 2024-02-03 16:51:00.411 034 11125.30 410.94 51980.48 88888.00 2024-02-03 16:51:00.911 034 11125.29 410.94 51980.53 88888.00 2024-02-03 16:51:01.411 034 11125.30 410.94 51980.48 88888.00 2024-02-03 16:51:01.911 034 11125.30 410.91 51980.48 88888.00 2024-02-03 16:51:02.411 034 11125.30 410.91 51980.49 88888.00 2024-02-03 16:51:02.911 034 11125.32 410.93 51980.48 88888.00 2024-02-03 16:51:03.411 034 11125.33 410.94 51980.49 88888.00 2024-02-03 16:51:03.911 034 11125.36 410.96 51980.49 88888.00 2024-02-03 16:51:04.411 034 11125.36 410.99 51980.52 88888.00 2024-02-03 16:51:04.911 034 11125.30 410.99 51980.56 88888.00 2024-02-03 16:51:05.411 034 11125.30 410.91 51980.57 88888.00 2024-02-03 16:51:05.911 034 11125.32 410.95 51980.57 88888.00 2024-02-03 16:51:06.411 034 11125.32 410.91 51980.52 88888.00 2024-02-03 16:51:06.911 034 11125.33 410.89 51980.49 88888.00 2024-02-03 16:51:07.411 034 11125.30 410.91 51980.52 88888.00 2024-02-03 16:51:07.911 034 11125.32 410.92 51980.52 88888.00 2024-02-03 16:51:08.911 034 11125.33 410.87 51980.49 88888.00 2024-02-03 16:51:09.411 034 11125.33 410.88 51980.52 88888.00 2024-02-03 16:51:09.911 034 11125.30 410.84 51980.52 88888.00 2024-02-03 16:51:10.411 034 11125.27 410.89 51980.51 88888.00 2024-02-03 16:51:10.911 034 11125.33 410.93 51980.51 88888.00 2024-02-03 16:51:11.411 034 11125.34 410.91 51980.49 88888.00 2024-02-03 16:51:11.911 034 11125.29 410.92 51980.47 88888.00 2024-02-03 16:51:12.411 034 11125.33 410.93 51980.51 88888.00 2024-02-03 16:51:12.911 034 11125.34 410.92 51980.53 88888.00 2024-02-03 16:51:13.411 034 11125.32 410.91 51980.52 88888.00 2024-02-03 16:51:13.911 034 11125.34 410.85 51980.51 88888.00 2024-02-03 16:51:14.411 034 11125.35 410.91 51980.52 88888.00 2024-02-03 16:51:14.911 034 11125.32 410.94 51980.55 88888.00 2024-02-03 16:51:15.411 034 11125.33 410.93 51980.52 88888.00 2024-02-03 16:51:15.911 034 11125.34 410.87 51980.48 88888.00 2024-02-03 16:51:16.411 034 11125.32 410.85 51980.49 88888.00 2024-02-03 16:51:16.911 034 11125.29 410.88 51980.52 88888.00 2024-02-03 16:51:17.411 034 11125.32 410.93 51980.49 88888.00 2024-02-03 16:51:17.911 034 11125.29 410.97 51980.47 88888.00 2024-02-03 16:51:18.912 034 11125.30 410.93 51980.48 88888.00 2024-02-03 16:51:19.412 034 11125.30 410.92 51980.49 88888.00 2024-02-03 16:51:19.912 034 11125.33 410.93 51980.47 88888.00 2024-02-03 16:51:20.412 034 11125.33 410.93 51980.41 88888.00 2024-02-03 16:51:20.912 034 11125.34 410.88 51980.43 88888.00 2024-02-03 16:51:21.412 034 11125.35 410.91 51980.46 88888.00 2024-02-03 16:51:21.912 034 11125.33 410.94 51980.51 88888.00 2024-02-03 16:51:22.412 034 11125.27 410.91 51980.53 88888.00 2024-02-03 16:51:22.912 034 11125.28 410.89 51980.53 88888.00 2024-02-03 16:51:23.412 034 11125.30 410.89 51980.56 88888.00 2024-02-03 16:51:23.913 034 11125.30 410.89 51980.56 88888.00 2024-02-03 16:51:24.413 034 11125.30 410.87 51980.57 88888.00 2024-02-03 16:51:24.913 034 11125.30 410.85 51980.55 88888.00 2024-02-03 16:51:25.413 034 11125.32 410.81 51980.55 88888.00 2024-02-03 16:51:25.913 034 11125.32 410.87 51980.56 88888.00 2024-02-03 16:51:26.413 034 11125.32 410.86 51980.56 88888.00 2024-02-03 16:51:26.913 034 11125.34 410.82 51980.54 88888.00 2024-02-03 16:51:27.413 034 11125.34 410.78 51980.56 88888.00 2024-02-03 16:51:27.913 034 11125.35 410.82 51980.56 88888.00 2024-02-03 16:51:28.413 034 11125.34 410.85 51980.55 88888.00 2024-02-03 16:51:28.912 034 11125.32 410.87 51980.58 88888.00 2024-02-03 16:51:29.412 034 11125.29 410.91 51980.57 88888.00 2024-02-03 16:51:29.912 034 11125.30 410.92 51980.55 88888.00 2024-02-03 16:51:30.412 034 11125.33 410.98 51980.54 88888.00 2024-02-03 16:51:30.912 034 11125.33 410.88 51980.56 88888.00 2024-02-03 16:51:31.412 034 11125.27 410.85 51980.61 88888.00 2024-02-03 16:51:31.912 034 11125.30 410.83 51980.61 88888.00 2024-02-03 16:51:32.412 034 11125.28 410.84 51980.57 88888.00 2024-02-03 16:51:32.912 034 11125.27 410.89 51980.60 88888.00 2024-02-03 16:51:33.412 034 11125.28 410.92 51980.62 88888.00 2024-02-03 16:51:33.912 034 11125.24 410.93 51980.61 88888.00 2024-02-03 16:51:34.412 034 11125.26 410.93 51980.62 88888.00 2024-02-03 16:51:34.912 034 11125.27 410.94 51980.64 88888.00 2024-02-03 16:51:35.412 034 11125.28 410.94 51980.63 88888.00 2024-02-03 16:51:35.912 034 11125.24 410.94 51980.62 88888.00 2024-02-03 16:51:36.912 034 11125.20 410.93 51980.62 88888.00 2024-02-03 16:51:37.412 034 11125.17 410.88 51980.60 88888.00 2024-02-03 16:51:37.912 034 11125.19 410.89 51980.60 88888.00 2024-02-03 16:51:38.412 034 11125.20 410.93 51980.57 88888.00 2024-02-03 16:51:38.912 034 11125.18 410.85 51980.56 88888.00 2024-02-03 16:51:39.412 034 11125.10 410.86 51980.57 88888.00 2024-02-03 16:51:39.912 034 11125.17 410.92 51980.56 88888.00 2024-02-03 16:51:40.412 034 11125.20 410.89 51980.55 88888.00 2024-02-03 16:51:40.912 034 11125.18 410.87 51980.58 88888.00 2024-02-03 16:51:41.412 034 11125.20 410.89 51980.60 88888.00 2024-02-03 16:51:41.912 034 11125.25 410.88 51980.60 88888.00 2024-02-03 16:51:42.412 034 11125.25 410.86 51980.56 88888.00 2024-02-03 16:51:42.912 034 11125.19 410.86 51980.55 88888.00 2024-02-03 16:51:43.412 034 11125.20 410.81 51980.52 88888.00 2024-02-03 16:51:43.912 034 11125.24 410.82 51980.52 88888.00 2024-02-03 16:51:44.412 034 11125.23 410.79 51980.52 88888.00 2024-02-03 16:51:44.912 034 11125.20 410.78 51980.56 88888.00 2024-02-03 16:51:45.412 034 11125.20 410.79 51980.56 88888.00 2024-02-03 16:51:45.912 034 11125.23 410.82 51980.53 88888.00 2024-02-03 16:51:46.912 034 11125.25 410.79 51980.51 88888.00 2024-02-03 16:51:47.412 034 11125.20 410.84 51980.49 88888.00 2024-02-03 16:51:47.912 034 11125.23 410.85 51980.49 88888.00 2024-02-03 16:51:48.412 034 11125.24 410.83 51980.48 88888.00 2024-02-03 16:51:48.912 034 11125.23 410.82 51980.52 88888.00 2024-02-03 16:51:49.412 034 11125.25 410.77 51980.53 88888.00 2024-02-03 16:51:49.912 034 11125.26 410.78 51980.55 88888.00 2024-02-03 16:51:50.412 034 11125.28 410.78 51980.53 88888.00 2024-02-03 16:51:50.912 034 11125.27 410.77 51980.51 88888.00 2024-02-03 16:51:51.412 034 11125.28 410.76 51980.53 88888.00 2024-02-03 16:51:51.912 034 11125.28 410.69 51980.57 88888.00 2024-02-03 16:51:52.412 034 11125.33 410.69 51980.56 88888.00 2024-02-03 16:51:52.912 034 11125.32 410.75 51980.57 88888.00 2024-02-03 16:51:53.412 034 11125.30 410.75 51980.57 88888.00 2024-02-03 16:51:53.912 034 11125.29 410.78 51980.58 88888.00 2024-02-03 16:51:54.412 034 11125.27 410.76 51980.58 88888.00 2024-02-03 16:51:54.912 034 11125.26 410.78 51980.58 88888.00 2024-02-03 16:51:55.412 034 11125.25 410.82 51980.57 88888.00 2024-02-03 16:51:55.912 034 11125.27 410.78 51980.54 88888.00 2024-02-03 16:51:56.412 034 11125.26 410.75 51980.48 88888.00 2024-02-03 16:51:56.912 034 11125.23 410.74 51980.47 88888.00 2024-02-03 16:51:57.412 034 11125.23 410.81 51980.53 88888.00 2024-02-03 16:51:57.912 034 11125.26 410.82 51980.53 88888.00 2024-02-03 16:51:58.412 034 11125.23 410.79 51980.55 88888.00 2024-02-03 16:51:58.912 034 11125.21 410.84 51980.53 88888.00 2024-02-03 16:51:59.412 034 11125.20 410.86 51980.51 88888.00 2024-02-03 16:51:59.912 034 11125.20 410.88 51980.56 88888.00 2024-02-03 16:52:00.412 034 11125.20 410.89 51980.58 88888.00 2024-02-03 16:52:00.912 034 11125.21 410.85 51980.58 88888.00 2024-02-03 16:52:01.412 034 11125.21 410.89 51980.60 88888.00 2024-02-03 16:52:01.913 034 11125.23 410.92 51980.58 88888.00 2024-02-03 16:52:02.413 034 11125.17 410.92 51980.60 88888.00 2024-02-03 16:52:02.913 034 11125.16 410.88 51980.60 88888.00 2024-02-03 16:52:03.413 034 11125.15 410.89 51980.55 88888.00 2024-02-03 16:52:03.913 034 11125.14 410.87 51980.54 88888.00 2024-02-03 16:52:04.413 034 11125.19 410.87 51980.57 88888.00 2024-02-03 16:52:04.913 034 11125.20 410.92 51980.58 88888.00 2024-02-03 16:52:05.413 034 11125.17 410.95 51980.60 88888.00 2024-02-03 16:52:05.913 034 11125.18 410.92 51980.60 88888.00 2024-02-03 16:52:06.413 034 11125.19 410.93 51980.55 88888.00 2024-02-03 16:52:06.912 034 11125.16 410.86 51980.53 88888.00 2024-02-03 16:52:07.412 034 11125.19 410.84 51980.55 88888.00 2024-02-03 16:52:07.912 034 11125.17 410.82 51980.56 88888.00 2024-02-03 16:52:08.412 034 11125.16 410.83 51980.57 88888.00 2024-02-03 16:52:08.912 034 11125.16 410.84 51980.60 88888.00 2024-02-03 16:52:09.412 034 11125.11 410.86 51980.57 88888.00 2024-02-03 16:52:10.412 034 11125.24 410.85 51980.58 88888.00 2024-02-03 16:52:10.912 034 11125.23 410.83 51980.57 88888.00 2024-02-03 16:52:11.412 034 11125.23 410.81 51980.57 88888.00 2024-02-03 16:52:11.912 034 11125.18 410.77 51980.56 88888.00 2024-02-03 16:52:12.412 034 11125.18 410.81 51980.57 88888.00 2024-02-03 16:52:12.912 034 11125.20 410.81 51980.56 88888.00 2024-02-03 16:52:13.412 034 11125.19 410.84 51980.56 88888.00 2024-02-03 16:52:13.912 034 11125.19 410.79 51980.55 88888.00 2024-02-03 16:52:14.412 034 11125.18 410.82 51980.57 88888.00 2024-02-03 16:52:14.912 034 11125.12 410.83 51980.60 88888.00 2024-02-03 16:52:15.412 034 11125.11 410.81 51980.54 88888.00 2024-02-03 16:52:15.912 034 11125.09 410.83 51980.51 88888.00 2024-02-03 16:52:16.412 034 11125.10 410.84 51980.52 88888.00 2024-02-03 16:52:16.912 034 11125.15 410.79 51980.49 88888.00 2024-02-03 16:52:17.412 034 11125.16 410.78 51980.48 88888.00 2024-02-03 16:52:17.912 034 11125.15 410.82 51980.52 88888.00 2024-02-03 16:52:18.412 034 11125.15 410.83 51980.52 88888.00 2024-02-03 16:52:18.912 034 11125.17 410.79 51980.48 88888.00 2024-02-03 16:52:19.412 034 11125.18 410.77 51980.45 88888.00 2024-02-03 16:52:19.912 034 11125.19 410.78 51980.47 88888.00 2024-02-03 16:52:20.413 034 11125.21 410.77 51980.47 88888.00 2024-02-03 16:52:20.913 034 11125.21 410.76 51980.48 88888.00 2024-02-03 16:52:21.413 034 11125.20 410.70 51980.49 88888.00 2024-02-03 16:52:21.913 034 11125.17 410.65 51980.47 88888.00 2024-02-03 16:52:22.413 034 11125.19 410.63 51980.47 88888.00 2024-02-03 16:52:22.913 034 11125.25 410.64 51980.47 88888.00 2024-02-03 16:52:23.413 034 11125.26 410.67 51980.46 88888.00 2024-02-03 16:52:23.913 034 11125.21 410.68 51980.45 88888.00 2024-02-03 16:52:24.413 034 11125.24 410.70 51980.41 88888.00 2024-02-03 16:52:24.913 034 11125.20 410.67 51980.38 88888.00 2024-02-03 16:52:25.413 034 11125.24 410.66 51980.37 88888.00 2024-02-03 16:52:25.913 034 11125.27 410.65 51980.38 88888.00 2024-02-03 16:52:26.413 034 11125.29 410.67 51980.37 88888.00 2024-02-03 16:52:26.913 034 11125.33 410.63 51980.36 88888.00 2024-02-03 16:52:27.413 034 11125.35 410.64 51980.36 88888.00 2024-02-03 16:52:27.913 034 11125.36 410.63 51980.37 88888.00 2024-02-03 16:52:28.413 034 11125.33 410.59 51980.37 88888.00 2024-02-03 16:52:28.913 034 11125.32 410.58 51980.34 88888.00 2024-02-03 16:52:29.413 034 11125.33 410.66 51980.32 88888.00 2024-02-03 16:52:29.913 034 11125.33 410.64 51980.35 88888.00 2024-02-03 16:52:30.412 034 11125.32 410.63 51980.38 88888.00 2024-02-03 16:52:30.912 034 11125.32 410.59 51980.37 88888.00 2024-02-03 16:52:31.412 034 11125.30 410.56 51980.35 88888.00 2024-02-03 16:52:31.912 034 11125.32 410.59 51980.34 88888.00 2024-02-03 16:52:32.412 034 11125.29 410.57 51980.31 88888.00 2024-02-03 16:52:32.912 034 11125.32 410.59 51980.32 88888.00 2024-02-03 16:52:33.412 034 11125.30 410.64 51980.37 88888.00 2024-02-03 16:52:33.912 034 11125.32 410.63 51980.37 88888.00 2024-02-03 16:52:34.412 034 11125.34 410.60 51980.37 88888.00 2024-02-03 16:52:34.912 034 11125.32 410.59 51980.38 88888.00 2024-02-03 16:52:35.412 034 11125.29 410.59 51980.39 88888.00 2024-02-03 16:52:35.912 034 11125.30 410.60 51980.44 88888.00 2024-02-03 16:52:36.412 034 11125.30 410.63 51980.41 88888.00 2024-02-03 16:52:36.912 034 11125.33 410.59 51980.40 88888.00 2024-02-03 16:52:37.412 034 11125.37 410.62 51980.45 88888.00 2024-02-03 16:52:37.912 034 11125.36 410.64 51980.46 88888.00 2024-02-03 16:52:38.412 034 11125.36 410.56 51980.47 88888.00 2024-02-03 16:52:38.912 034 11125.42 410.54 51980.47 88888.00 2024-02-03 16:52:39.412 034 11125.43 410.53 51980.46 88888.00 2024-02-03 16:52:39.912 034 11125.38 410.49 51980.44 88888.00 2024-02-03 16:52:40.412 034 11125.41 410.50 51980.44 88888.00 2024-02-03 16:52:40.912 034 11125.42 410.54 51980.43 88888.00 2024-02-03 16:52:41.412 034 11125.38 410.59 51980.43 88888.00 2024-02-03 16:52:41.912 034 11125.37 410.55 51980.44 88888.00 2024-02-03 16:52:42.412 034 11125.41 410.53 51980.46 88888.00 2024-02-03 16:52:42.912 034 11125.42 410.59 51980.44 88888.00 2024-02-03 16:52:43.412 034 11125.38 410.55 51980.37 88888.00 2024-02-03 16:52:43.912 034 11125.36 410.54 51980.40 88888.00 2024-02-03 16:52:44.412 034 11125.40 410.48 51980.43 88888.00 2024-02-03 16:52:44.912 034 11125.36 410.49 51980.43 88888.00 2024-02-03 16:52:45.412 034 11125.36 410.45 51980.43 88888.00 2024-02-03 16:52:45.912 034 11125.38 410.46 51980.43 88888.00 2024-02-03 16:52:46.412 034 11125.38 410.47 51980.40 88888.00 2024-02-03 16:52:46.912 034 11125.38 410.44 51980.41 88888.00 2024-02-03 16:52:47.412 034 11125.41 410.47 51980.43 88888.00 2024-02-03 16:52:47.912 034 11125.42 410.46 51980.39 88888.00 2024-02-03 16:52:48.412 034 11125.40 410.44 51980.41 88888.00 2024-02-03 16:52:48.912 034 11125.41 410.44 51980.40 88888.00 2024-02-03 16:52:49.412 034 11125.44 410.48 51980.41 88888.00 2024-02-03 16:52:49.912 034 11125.42 410.46 51980.40 88888.00 2024-02-03 16:52:50.412 034 11125.44 410.46 51980.41 88888.00 2024-02-03 16:52:50.912 034 11125.46 410.46 51980.43 88888.00 2024-02-03 16:52:51.412 034 11125.44 410.44 51980.44 88888.00 2024-02-03 16:52:51.912 034 11125.44 410.43 51980.46 88888.00 2024-02-03 16:52:52.412 034 11125.52 410.44 51980.47 88888.00 2024-02-03 16:52:52.912 034 11125.50 410.45 51980.47 88888.00 2024-02-03 16:52:53.412 034 11125.44 410.43 51980.46 88888.00 2024-02-03 16:52:53.912 034 11125.42 410.40 51980.45 88888.00 2024-02-03 16:52:54.412 034 11125.49 410.39 51980.48 88888.00 2024-02-03 16:52:54.912 034 11125.52 410.38 51980.46 88888.00 2024-02-03 16:52:55.412 034 11125.47 410.41 51980.45 88888.00 2024-02-03 16:52:55.912 034 11125.45 410.43 51980.46 88888.00 2024-02-03 16:52:56.412 034 11125.45 410.38 51980.46 88888.00 2024-02-03 16:52:56.912 034 11125.49 410.35 51980.47 88888.00 2024-02-03 16:52:57.412 034 11125.52 410.36 51980.45 88888.00 2024-02-03 16:52:57.912 034 11125.53 410.39 51980.47 88888.00 2024-02-03 16:52:58.412 034 11125.52 410.36 51980.44 88888.00 2024-02-03 16:52:58.912 034 11125.50 410.34 51980.46 88888.00 2024-02-03 16:52:59.412 034 11125.49 410.40 51980.48 88888.00 2024-02-03 16:52:59.912 034 11125.49 410.40 51980.48 88888.00 2024-02-03 16:53:00.412 034 11125.49 410.38 51980.47 88888.00 2024-02-03 16:53:00.912 034 11125.49 410.38 51980.48 88888.00 2024-02-03 16:53:01.412 034 11125.47 410.37 51980.49 88888.00 2024-02-03 16:53:01.912 034 11125.49 410.37 51980.46 88888.00 2024-02-03 16:53:02.412 034 11125.42 410.36 51980.44 88888.00 2024-02-03 16:53:02.912 034 11125.37 410.34 51980.48 88888.00 2024-02-03 16:53:03.412 034 11125.40 410.34 51980.51 88888.00 2024-02-03 16:53:03.912 034 11125.38 410.38 51980.48 88888.00 2024-02-03 16:53:04.412 034 11125.42 410.38 51980.51 88888.00 2024-02-03 16:53:04.912 034 11125.42 410.33 51980.49 88888.00 2024-02-03 16:53:05.412 034 11125.41 410.33 51980.46 88888.00 2024-02-03 16:53:05.912 034 11125.42 410.36 51980.45 88888.00 2024-02-03 16:53:06.412 034 11125.38 410.47 51980.47 88888.00 2024-02-03 16:53:06.912 034 11125.40 410.49 51980.48 88888.00 2024-02-03 16:53:07.412 034 11125.38 410.40 51980.47 88888.00 2024-02-03 16:53:07.912 034 11125.41 410.41 51980.49 88888.00 2024-02-03 16:53:08.412 034 11125.42 410.43 51980.52 88888.00 2024-02-03 16:53:08.912 034 11125.42 410.43 51980.54 88888.00 2024-02-03 16:53:09.412 034 11125.45 410.44 51980.53 88888.00 2024-02-03 16:53:09.912 034 11125.45 410.39 51980.54 88888.00 2024-02-03 16:53:10.412 034 11125.44 410.39 51980.51 88888.00 2024-02-03 16:53:10.912 034 11125.42 410.44 51980.49 88888.00 2024-02-03 16:53:11.412 034 11125.47 410.40 51980.53 88888.00 2024-02-03 16:53:11.912 034 11125.46 410.45 51980.51 88888.00 2024-02-03 16:53:12.412 034 11125.42 410.44 51980.47 88888.00 2024-02-03 16:53:12.912 034 11125.43 410.44 51980.46 88888.00 2024-02-03 16:53:13.412 034 11125.42 410.45 51980.48 88888.00 2024-02-03 16:53:13.912 034 11125.42 410.47 51980.47 88888.00 2024-02-03 16:53:14.412 034 11125.41 410.44 51980.46 88888.00 2024-02-03 16:53:14.912 034 11125.44 410.44 51980.46 88888.00 2024-02-03 16:53:15.412 034 11125.43 410.41 51980.49 88888.00 2024-02-03 16:53:15.912 034 11125.45 410.41 51980.49 88888.00 2024-02-03 16:53:16.412 034 11125.47 410.37 51980.48 88888.00 2024-02-03 16:53:16.912 034 11125.46 410.40 51980.46 88888.00 2024-02-03 16:53:17.412 034 11125.45 410.43 51980.48 88888.00 2024-02-03 16:53:17.912 034 11125.46 410.47 51980.47 88888.00 2024-02-03 16:53:18.412 034 11125.47 410.45 51980.51 88888.00 2024-02-03 16:53:18.912 034 11125.47 410.44 51980.49 88888.00 2024-02-03 16:53:19.412 034 11125.49 410.44 51980.51 88888.00 2024-02-03 16:53:19.912 034 11125.47 410.45 51980.53 88888.00 2024-02-03 16:53:20.412 034 11125.51 410.37 51980.53 88888.00 2024-02-03 16:53:20.912 034 11125.52 410.35 51980.54 88888.00 2024-02-03 16:53:21.912 034 11125.49 410.39 51980.48 88888.00 2024-02-03 16:53:22.412 034 11125.52 410.39 51980.45 88888.00 2024-02-03 16:53:22.912 034 11125.53 410.37 51980.48 88888.00 2024-02-03 16:53:23.412 034 11125.55 410.37 51980.52 88888.00 2024-02-03 16:53:23.912 034 11125.52 410.35 51980.51 88888.00 2024-02-03 16:53:24.412 034 11125.47 410.27 51980.51 88888.00 2024-02-03 16:53:24.912 034 11125.49 410.24 51980.52 88888.00 2024-02-03 16:53:25.412 034 11125.51 410.28 51980.52 88888.00 2024-02-03 16:53:25.912 034 11125.50 410.34 51980.54 88888.00 2024-02-03 16:53:26.412 034 11125.47 410.33 51980.54 88888.00 2024-02-03 16:53:26.912 034 11125.46 410.34 51980.53 88888.00 2024-02-03 16:53:27.412 034 11125.46 410.30 51980.51 88888.00 2024-02-03 16:53:27.912 034 11125.46 410.30 51980.49 88888.00 2024-02-03 16:53:28.412 034 11125.51 410.28 51980.51 88888.00 2024-02-03 16:53:28.912 034 11125.51 410.26 51980.49 88888.00 2024-02-03 16:53:29.412 034 11125.51 410.26 51980.48 88888.00 2024-02-03 16:53:29.912 034 11125.52 410.23 51980.47 88888.00 2024-02-03 16:53:30.412 034 11125.49 410.24 51980.49 88888.00 2024-02-03 16:53:30.912 034 11125.44 410.24 51980.54 88888.00 2024-02-03 16:53:32.412 034 11125.49 410.24 51980.51 88888.00 2024-02-03 16:53:32.912 034 11125.52 410.18 51980.48 88888.00 2024-02-03 16:53:33.412 034 11125.45 410.16 51980.51 88888.00 2024-02-03 16:53:33.912 034 11125.45 410.20 51980.56 88888.00 2024-02-03 16:53:34.412 034 11125.45 410.20 51980.55 88888.00 2024-02-03 16:53:34.912 034 11125.49 410.24 51980.55 88888.00 2024-02-03 16:53:35.412 034 11125.44 410.18 51980.55 88888.00 2024-02-03 16:53:35.912 034 11125.43 410.18 51980.56 88888.00 2024-02-03 16:53:36.412 034 11125.45 410.19 51980.56 88888.00 2024-02-03 16:53:36.912 034 11125.45 410.20 51980.57 88888.00 2024-02-03 16:53:37.412 034 11125.44 410.18 51980.58 88888.00 2024-02-03 16:53:37.912 034 11125.41 410.16 51980.58 88888.00 2024-02-03 16:53:38.412 034 11125.41 410.18 51980.56 88888.00 2024-02-03 16:53:38.912 034 11125.36 410.24 51980.54 88888.00 2024-02-03 16:53:39.912 034 11125.37 410.26 51980.56 88888.00 2024-02-03 16:53:40.412 034 11125.40 410.25 51980.56 88888.00 2024-02-03 16:53:40.912 034 11125.37 410.24 51980.56 88888.00 2024-02-03 16:53:41.912 034 11125.32 410.27 51980.55 88888.00 2024-02-03 16:53:42.412 034 11125.33 410.24 51980.57 88888.00 2024-02-03 16:53:42.912 034 11125.33 410.23 51980.58 88888.00 2024-02-03 16:53:43.412 034 11125.35 410.25 51980.58 88888.00 2024-02-03 16:53:43.912 034 11125.34 410.21 51980.58 88888.00 2024-02-03 16:53:44.412 034 11125.33 410.21 51980.58 88888.00 2024-02-03 16:53:44.912 034 11125.36 410.23 51980.56 88888.00 2024-02-03 16:53:45.412 034 11125.32 410.21 51980.57 88888.00 2024-02-03 16:53:45.912 034 11125.32 410.21 51980.55 88888.00 2024-02-03 16:53:46.412 034 11125.32 410.20 51980.54 88888.00 2024-02-03 16:53:46.912 034 11125.29 410.21 51980.55 88888.00 2024-02-03 16:53:47.412 034 11125.33 410.18 51980.55 88888.00 2024-02-03 16:53:47.912 034 11125.33 410.15 51980.55 88888.00 2024-02-03 16:53:48.412 034 11125.33 410.16 51980.54 88888.00 2024-02-03 16:53:48.912 034 11125.35 410.18 51980.54 88888.00 2024-02-03 16:53:49.412 034 11125.36 410.23 51980.56 88888.00 2024-02-03 16:53:49.912 034 11125.33 410.17 51980.60 88888.00 2024-02-03 16:53:50.412 034 11125.37 410.12 51980.62 88888.00 2024-02-03 16:53:50.912 034 11125.35 410.11 51980.62 88888.00 2024-02-03 16:53:52.413 034 11125.36 410.06 51980.65 88888.00 2024-02-03 16:53:52.913 034 11125.38 410.06 51980.69 88888.00 2024-02-03 16:53:53.413 034 11125.40 410.11 51980.64 88888.00 2024-02-03 16:53:53.913 034 11125.36 410.11 51980.62 88888.00 2024-02-03 16:53:54.413 034 11125.37 410.11 51980.60 88888.00 2024-02-03 16:53:54.913 034 11125.35 410.05 51980.61 88888.00 2024-02-03 16:53:55.413 034 11125.38 410.08 51980.62 88888.00 2024-02-03 16:53:55.913 034 11125.38 410.08 51980.63 88888.00 2024-02-03 16:53:56.413 034 11125.42 410.07 51980.61 88888.00 2024-02-03 16:53:56.913 034 11125.38 410.04 51980.63 88888.00 2024-02-03 16:53:57.413 034 11125.33 410.01 51980.64 88888.00 2024-02-03 16:53:57.913 034 11125.34 410.02 51980.66 88888.00 2024-02-03 16:53:58.413 034 11125.33 409.99 51980.66 88888.00 2024-02-03 16:53:58.913 034 11125.33 409.95 51980.67 88888.00 2024-02-03 16:53:59.413 034 11125.33 409.95 51980.67 88888.00 2024-02-03 16:53:59.913 034 11125.33 409.96 51980.69 88888.00 2024-02-03 16:54:00.413 034 11125.27 409.99 51980.67 88888.00 2024-02-03 16:54:00.913 034 11125.28 410.01 51980.67 88888.00 2024-02-03 16:54:01.413 034 11125.27 410.04 51980.67 88888.00 2024-02-03 16:54:01.913 034 11125.29 410.01 51980.65 88888.00 2024-02-03 16:54:02.413 034 11125.26 410.04 51980.66 88888.00 2024-02-03 16:54:02.913 034 11125.25 410.06 51980.67 88888.00 2024-02-03 16:54:03.413 034 11125.24 410.09 51980.67 88888.00 2024-02-03 16:54:03.913 034 11125.21 410.04 51980.66 88888.00 2024-02-03 16:54:04.413 034 11125.24 410.01 51980.67 88888.00 2024-02-03 16:54:04.913 034 11125.21 410.07 51980.66 88888.00 2024-02-03 16:54:05.413 034 11125.21 410.06 51980.65 88888.00 2024-02-03 16:54:05.913 034 11125.23 409.98 51980.66 88888.00 2024-02-03 16:54:06.413 034 11125.26 409.96 51980.64 88888.00 2024-02-03 16:54:06.913 034 11125.26 409.95 51980.60 88888.00 2024-02-03 16:54:07.413 034 11125.24 409.89 51980.56 88888.00 2024-02-03 16:54:07.913 034 11125.24 409.91 51980.54 88888.00 2024-02-03 16:54:08.413 034 11125.29 409.90 51980.55 88888.00 2024-02-03 16:54:08.913 034 11125.28 409.94 51980.56 88888.00 2024-02-03 16:54:09.413 034 11125.28 409.96 51980.56 88888.00 2024-02-03 16:54:09.913 034 11125.27 409.96 51980.56 88888.00 2024-02-03 16:54:10.413 034 11125.29 409.92 51980.56 88888.00 2024-02-03 16:54:10.913 034 11125.30 409.88 51980.55 88888.00 2024-02-03 16:54:11.903 034 11125.25 409.92 51980.53 88888.00 2024-02-03 16:54:12.403 034 11125.26 409.89 51980.53 88888.00 2024-02-03 16:54:12.903 034 11125.33 409.89 51980.52 88888.00 2024-02-03 16:54:13.403 034 11125.28 409.88 51980.52 88888.00 2024-02-03 16:54:13.903 034 11125.25 409.88 51980.52 88888.00 2024-02-03 16:54:14.403 034 11125.24 409.90 51980.56 88888.00 2024-02-03 16:54:14.903 034 11125.25 409.94 51980.49 88888.00 2024-02-03 16:54:15.403 034 11125.24 409.92 51980.51 88888.00 2024-02-03 16:54:15.903 034 11125.23 409.91 51980.55 88888.00 2024-02-03 16:54:16.403 034 11125.21 409.87 51980.57 88888.00 2024-02-03 16:54:16.903 034 11125.20 409.81 51980.53 88888.00 2024-02-03 16:54:17.403 034 11125.24 409.86 51980.52 88888.00 2024-02-03 16:54:17.903 034 11125.25 409.88 51980.49 88888.00 2024-02-03 16:54:18.403 034 11125.27 409.88 51980.48 88888.00 2024-02-03 16:54:18.903 034 11125.23 409.85 51980.49 88888.00 2024-02-03 16:54:19.403 034 11125.20 409.87 51980.51 88888.00 2024-02-03 16:54:19.903 034 11125.20 409.91 51980.53 88888.00 2024-02-03 16:54:20.403 034 11125.14 409.86 51980.56 88888.00 2024-02-03 16:54:20.903 034 11125.11 409.83 51980.56 88888.00 2024-02-03 16:54:22.404 034 11125.21 409.88 51980.62 88888.00 2024-02-03 16:54:22.904 034 11125.19 409.86 51980.60 88888.00 2024-02-03 16:54:23.404 034 11125.17 409.86 51980.58 88888.00 2024-02-03 16:54:23.904 034 11125.17 409.87 51980.60 88888.00 2024-02-03 16:54:24.404 034 11125.18 409.83 51980.56 88888.00 2024-02-03 16:54:24.904 034 11125.14 409.86 51980.52 88888.00 2024-02-03 16:54:25.404 034 11125.11 409.82 51980.56 88888.00 2024-02-03 16:54:25.904 034 11125.12 409.80 51980.54 88888.00 2024-02-03 16:54:26.404 034 11125.15 409.86 51980.55 88888.00 2024-02-03 16:54:26.904 034 11125.14 409.83 51980.56 88888.00 2024-02-03 16:54:27.403 034 11125.12 409.78 51980.57 88888.00 2024-02-03 16:54:27.903 034 11125.14 409.76 51980.56 88888.00 2024-02-03 16:54:28.403 034 11125.16 409.78 51980.61 88888.00 2024-02-03 16:54:28.903 034 11125.17 409.86 51980.61 88888.00 2024-02-03 16:54:29.403 034 11125.11 409.85 51980.65 88888.00 2024-02-03 16:54:29.903 034 11125.12 409.86 51980.63 88888.00 2024-02-03 16:54:30.403 034 11125.14 409.80 51980.62 88888.00 2024-02-03 16:54:30.903 034 11125.16 409.81 51980.62 88888.00 2024-02-03 16:54:31.903 034 11125.09 409.80 51980.58 88888.00 2024-02-03 16:54:32.403 034 11125.11 409.82 51980.61 88888.00 2024-02-03 16:54:32.903 034 11125.10 409.77 51980.63 88888.00 2024-02-03 16:54:33.403 034 11125.08 409.77 51980.57 88888.00 2024-02-03 16:54:33.903 034 11125.07 409.80 51980.54 88888.00 2024-02-03 16:54:34.403 034 11125.11 409.81 51980.54 88888.00 2024-02-03 16:54:34.903 034 11125.11 409.72 51980.54 88888.00 2024-02-03 16:54:35.403 034 11125.10 409.73 51980.56 88888.00 2024-02-03 16:54:35.903 034 11125.08 409.72 51980.56 88888.00 2024-02-03 16:54:36.403 034 11125.08 409.72 51980.61 88888.00 2024-02-03 16:54:36.903 034 11125.09 409.68 51980.63 88888.00 2024-02-03 16:54:37.403 034 11125.08 409.75 51980.64 88888.00 2024-02-03 16:54:37.903 034 11125.09 409.76 51980.67 88888.00 2024-02-03 16:54:38.403 034 11125.11 409.76 51980.65 88888.00 2024-02-03 16:54:38.903 034 11125.12 409.75 51980.65 88888.00 2024-02-03 16:54:39.904 034 11125.15 409.71 51980.64 88888.00 2024-02-03 16:54:40.404 034 11125.17 409.76 51980.62 88888.00 2024-02-03 16:54:40.904 034 11125.15 409.77 51980.63 88888.00 2024-02-03 16:54:41.404 034 11125.12 409.70 51980.66 88888.00 2024-02-03 16:54:41.904 034 11125.06 409.68 51980.63 88888.00 2024-02-03 16:54:42.404 034 11125.07 409.69 51980.57 88888.00 2024-02-03 16:54:42.904 034 11125.09 409.68 51980.58 88888.00 2024-02-03 16:54:43.404 034 11125.08 409.68 51980.57 88888.00 2024-02-03 16:54:43.904 034 11125.11 409.65 51980.60 88888.00 2024-02-03 16:54:44.404 034 11125.12 409.61 51980.57 88888.00 2024-02-03 16:54:44.903 034 11125.15 409.65 51980.54 88888.00 2024-02-03 16:54:45.403 034 11125.16 409.66 51980.61 88888.00 2024-02-03 16:54:45.903 034 11125.15 409.63 51980.60 88888.00 2024-02-03 16:54:46.403 034 11125.16 409.65 51980.60 88888.00 2024-02-03 16:54:46.903 034 11125.16 409.67 51980.61 88888.00 2024-02-03 16:54:47.403 034 11125.17 409.63 51980.62 88888.00 2024-02-03 16:54:47.903 034 11125.17 409.66 51980.62 88888.00 2024-02-03 16:54:48.403 034 11125.15 409.63 51980.58 88888.00 2024-02-03 16:54:48.903 034 11125.16 409.60 51980.54 88888.00 2024-02-03 16:54:49.403 034 11125.19 409.60 51980.52 88888.00 2024-02-03 16:54:49.903 034 11125.21 409.65 51980.51 88888.00 2024-02-03 16:54:50.403 034 11125.20 409.68 51980.52 88888.00 2024-02-03 16:54:50.903 034 11125.16 409.68 51980.61 88888.00 2024-02-03 16:54:51.403 034 11125.18 409.66 51980.67 88888.00 2024-02-03 16:54:51.903 034 11125.18 409.63 51980.64 88888.00 2024-02-03 16:54:52.403 034 11125.18 409.66 51980.67 88888.00 2024-02-03 16:54:52.903 034 11125.17 409.67 51980.67 88888.00 2024-02-03 16:54:53.403 034 11125.17 409.66 51980.65 88888.00 2024-02-03 16:54:53.903 034 11125.20 409.66 51980.65 88888.00 2024-02-03 16:54:54.403 034 11125.18 409.65 51980.63 88888.00 2024-02-03 16:54:54.903 034 11125.17 409.63 51980.62 88888.00 2024-02-03 16:54:55.403 034 11125.14 409.66 51980.57 88888.00 2024-02-03 16:54:55.903 034 11125.14 409.63 51980.55 88888.00 2024-02-03 16:54:56.403 034 11125.14 409.58 51980.57 88888.00 2024-02-03 16:54:56.903 034 11125.16 409.59 51980.53 88888.00 2024-02-03 16:54:57.403 034 11125.18 409.62 51980.48 88888.00 2024-02-03 16:54:57.903 034 11125.19 409.67 51980.52 88888.00 2024-02-03 16:54:58.403 034 11125.19 409.70 51980.55 88888.00 2024-02-03 16:54:58.903 034 11125.17 409.70 51980.54 88888.00 2024-02-03 16:54:59.403 034 11125.18 409.65 51980.52 88888.00 2024-02-03 16:54:59.903 034 11125.19 409.65 51980.54 88888.00 2024-02-03 16:55:00.403 034 11125.21 409.68 51980.58 88888.00 2024-02-03 16:55:00.903 034 11125.19 409.69 51980.57 88888.00 2024-02-03 16:55:01.403 034 11125.21 409.69 51980.60 88888.00 2024-02-03 16:55:01.903 034 11125.23 409.63 51980.57 88888.00 2024-02-03 16:55:02.403 034 11125.21 409.65 51980.54 88888.00 2024-02-03 16:55:02.903 034 11125.23 409.69 51980.56 88888.00 2024-02-03 16:55:03.403 034 11125.25 409.68 51980.57 88888.00 2024-02-03 16:55:03.903 034 11125.21 409.71 51980.58 88888.00 2024-02-03 16:55:04.403 034 11125.19 409.69 51980.62 88888.00 2024-02-03 16:55:04.903 034 11125.18 409.70 51980.58 88888.00 2024-02-03 16:55:05.403 034 11125.20 409.68 51980.56 88888.00 2024-02-03 16:55:05.903 034 11125.20 409.69 51980.58 88888.00 2024-02-03 16:55:06.403 034 11125.19 409.68 51980.57 88888.00 2024-02-03 16:55:06.903 034 11125.18 409.72 51980.56 88888.00 2024-02-03 16:55:07.403 034 11125.18 409.71 51980.56 88888.00 2024-02-03 16:55:07.903 034 11125.23 409.70 51980.57 88888.00 2024-02-03 16:55:08.403 034 11125.24 409.70 51980.62 88888.00 2024-02-03 16:55:08.903 034 11125.24 409.72 51980.61 88888.00 2024-02-03 16:55:09.403 034 11125.26 409.70 51980.62 88888.00 2024-02-03 16:55:09.903 034 11125.25 409.66 51980.61 88888.00 2024-02-03 16:55:10.403 034 11125.28 409.68 51980.63 88888.00 2024-02-03 16:55:10.903 034 11125.26 409.66 51980.64 88888.00 2024-02-03 16:55:11.403 034 11125.19 409.63 51980.63 88888.00 2024-02-03 16:55:11.903 034 11125.17 409.60 51980.64 88888.00 2024-02-03 16:55:12.403 034 11125.23 409.65 51980.64 88888.00 2024-02-03 16:55:12.903 034 11125.21 409.69 51980.64 88888.00 2024-02-03 16:55:13.403 034 11125.19 409.68 51980.62 88888.00 2024-02-03 16:55:13.903 034 11125.21 409.68 51980.62 88888.00 2024-02-03 16:55:14.403 034 11125.24 409.68 51980.63 88888.00 2024-02-03 16:55:14.903 034 11125.28 409.65 51980.60 88888.00 2024-02-03 16:55:15.403 034 11125.25 409.58 51980.58 88888.00 2024-02-03 16:55:15.903 034 11125.24 409.62 51980.61 88888.00 2024-02-03 16:55:16.403 034 11125.24 409.67 51980.62 88888.00 2024-02-03 16:55:16.903 034 11125.21 409.62 51980.64 88888.00 2024-02-03 16:55:17.403 034 11125.19 409.60 51980.64 88888.00 2024-02-03 16:55:17.903 034 11125.21 409.61 51980.61 88888.00 2024-02-03 16:55:18.403 034 11125.24 409.59 51980.63 88888.00 2024-02-03 16:55:18.903 034 11125.29 409.58 51980.64 88888.00 2024-02-03 16:55:19.403 034 11125.30 409.56 51980.65 88888.00 2024-02-03 16:55:19.903 034 11125.34 409.61 51980.64 88888.00 2024-02-03 16:55:20.403 034 11125.33 409.59 51980.61 88888.00 2024-02-03 16:55:20.903 034 11125.26 409.58 51980.60 88888.00 2024-02-03 16:55:21.403 034 11125.25 409.53 51980.61 88888.00 2024-02-03 16:55:21.903 034 11125.28 409.53 51980.63 88888.00 2024-02-03 16:55:22.403 034 11125.30 409.56 51980.61 88888.00 2024-02-03 16:55:23.403 034 11125.35 409.52 51980.63 88888.00 2024-02-03 16:55:23.903 034 11125.34 409.50 51980.65 88888.00 2024-02-03 16:55:24.403 034 11125.30 409.51 51980.69 88888.00 2024-02-03 16:55:24.903 034 11125.29 409.49 51980.66 88888.00 2024-02-03 16:55:25.403 034 11125.28 409.50 51980.67 88888.00 2024-02-03 16:55:25.903 034 11125.26 409.51 51980.67 88888.00 2024-02-03 16:55:26.403 034 11125.30 409.49 51980.63 88888.00 2024-02-03 16:55:26.903 034 11125.33 409.49 51980.58 88888.00 2024-02-03 16:55:27.403 034 11125.29 409.50 51980.60 88888.00 2024-02-03 16:55:27.903 034 11125.29 409.56 51980.58 88888.00 2024-02-03 16:55:28.403 034 11125.32 409.50 51980.61 88888.00 2024-02-03 16:55:28.903 034 11125.34 409.47 51980.61 88888.00 2024-02-03 16:55:29.403 034 11125.36 409.40 51980.63 88888.00 2024-02-03 16:55:29.903 034 11125.33 409.33 51980.65 88888.00 2024-02-03 16:55:30.403 034 11125.34 409.37 51980.61 88888.00 2024-02-03 16:55:30.903 034 11125.32 409.38 51980.61 88888.00 2024-02-03 16:55:31.403 034 11125.32 409.41 51980.61 88888.00 2024-02-03 16:55:31.903 034 11125.35 409.41 51980.63 88888.00 2024-02-03 16:55:32.403 034 11125.36 409.41 51980.58 88888.00 2024-02-03 16:55:33.403 034 11125.36 409.41 51980.61 88888.00 2024-02-03 16:55:33.903 034 11125.35 409.37 51980.62 88888.00 2024-02-03 16:55:34.403 034 11125.37 409.31 51980.65 88888.00 2024-02-03 16:55:34.903 034 11125.35 409.30 51980.65 88888.00 2024-02-03 16:55:35.403 034 11125.36 409.31 51980.67 88888.00 2024-02-03 16:55:35.903 034 11125.38 409.36 51980.69 88888.00 2024-02-03 16:55:36.403 034 11125.37 409.33 51980.66 88888.00 2024-02-03 16:55:36.903 034 11125.38 409.38 51980.67 88888.00 2024-02-03 16:55:37.403 034 11125.38 409.41 51980.66 88888.00 2024-02-03 16:55:37.903 034 11125.38 409.34 51980.66 88888.00 2024-02-03 16:55:38.403 034 11125.42 409.33 51980.65 88888.00 2024-02-03 16:55:38.903 034 11125.42 409.27 51980.64 88888.00 2024-02-03 16:55:39.403 034 11125.41 409.32 51980.65 88888.00 2024-02-03 16:55:39.903 034 11125.41 409.36 51980.66 88888.00 2024-02-03 16:55:40.403 034 11125.37 409.37 51980.66 88888.00 2024-02-03 16:55:40.903 034 11125.35 409.42 51980.67 88888.00 2024-02-03 16:55:41.403 034 11125.36 409.40 51980.65 88888.00 2024-02-03 16:55:41.903 034 11125.35 409.32 51980.65 88888.00 2024-02-03 16:55:42.403 034 11125.38 409.37 51980.64 88888.00 2024-02-03 16:55:42.903 034 11125.41 409.30 51980.66 88888.00 2024-02-03 16:55:43.403 034 11125.42 409.31 51980.67 88888.00 2024-02-03 16:55:43.903 034 11125.43 409.29 51980.66 88888.00 2024-02-03 16:55:44.403 034 11125.44 409.26 51980.67 88888.00 2024-02-03 16:55:44.903 034 11125.49 409.27 51980.66 88888.00 2024-02-03 16:55:45.403 034 11125.51 409.29 51980.66 88888.00 2024-02-03 16:55:45.903 034 11125.45 409.31 51980.66 88888.00 2024-02-03 16:55:46.403 034 11125.47 409.27 51980.66 88888.00 2024-02-03 16:55:46.903 034 11125.44 409.27 51980.65 88888.00 2024-02-03 16:55:47.403 034 11125.41 409.24 51980.65 88888.00 2024-02-03 16:55:47.903 034 11125.38 409.23 51980.64 88888.00 2024-02-03 16:55:48.403 034 11125.37 409.21 51980.65 88888.00 2024-02-03 16:55:48.903 034 11125.40 409.21 51980.66 88888.00 2024-02-03 16:55:49.403 034 11125.40 409.21 51980.69 88888.00 2024-02-03 16:55:49.903 034 11125.34 409.20 51980.70 88888.00 2024-02-03 16:55:50.403 034 11125.36 409.20 51980.67 88888.00 2024-02-03 16:55:50.903 034 11125.40 409.26 51980.66 88888.00 2024-02-03 16:55:51.403 034 11125.40 409.21 51980.65 88888.00 2024-02-03 16:55:51.903 034 11125.41 409.19 51980.64 88888.00 2024-02-03 16:55:52.403 034 11125.36 409.19 51980.67 88888.00 2024-02-03 16:55:53.404 034 11125.35 409.20 51980.67 88888.00 2024-02-03 16:55:53.904 034 11125.36 409.22 51980.70 88888.00 2024-02-03 16:55:54.404 034 11125.38 409.20 51980.73 88888.00 2024-02-03 16:55:54.904 034 11125.38 409.17 51980.72 88888.00 2024-02-03 16:55:55.404 034 11125.38 409.15 51980.73 88888.00 2024-02-03 16:55:55.904 034 11125.40 409.11 51980.71 88888.00 2024-02-03 16:55:56.404 034 11125.43 409.08 51980.72 88888.00 2024-02-03 16:55:56.904 034 11125.43 409.12 51980.76 88888.00 2024-02-03 16:55:57.404 034 11125.38 409.10 51980.78 88888.00 2024-02-03 16:55:57.904 034 11125.35 409.12 51980.75 88888.00 2024-02-03 16:55:58.403 034 11125.40 409.13 51980.73 88888.00 2024-02-03 16:55:58.903 034 11125.44 409.13 51980.69 88888.00 2024-02-03 16:55:59.403 034 11125.44 409.13 51980.72 88888.00 2024-02-03 16:55:59.903 034 11125.42 409.10 51980.71 88888.00 2024-02-03 16:56:00.403 034 11125.41 409.05 51980.72 88888.00 2024-02-03 16:56:00.903 034 11125.43 409.09 51980.75 88888.00 2024-02-03 16:56:01.403 034 11125.46 409.07 51980.75 88888.00 2024-02-03 16:56:01.903 034 11125.45 409.09 51980.74 88888.00 2024-02-03 16:56:02.403 034 11125.42 409.08 51980.74 88888.00 2024-02-03 16:56:02.903 034 11125.46 409.07 51980.74 88888.00 2024-02-03 16:56:03.403 034 11125.49 409.05 51980.75 88888.00 2024-02-03 16:56:03.903 034 11125.45 409.07 51980.75 88888.00 2024-02-03 16:56:04.403 034 11125.44 409.05 51980.78 88888.00 2024-02-03 16:56:04.903 034 11125.42 409.08 51980.79 88888.00 2024-02-03 16:56:05.403 034 11125.45 409.10 51980.79 88888.00 2024-02-03 16:56:05.903 034 11125.43 409.08 51980.75 88888.00 2024-02-03 16:56:06.403 034 11125.44 409.05 51980.79 88888.00 2024-02-03 16:56:06.903 034 11125.43 408.99 51980.79 88888.00 2024-02-03 16:56:07.403 034 11125.42 409.00 51980.79 88888.00 2024-02-03 16:56:07.903 034 11125.45 409.00 51980.74 88888.00 2024-02-03 16:56:08.403 034 11125.43 409.01 51980.73 88888.00 2024-02-03 16:56:08.903 034 11125.43 409.01 51980.74 88888.00 2024-02-03 16:56:09.403 034 11125.43 409.03 51980.74 88888.00 2024-02-03 16:56:09.903 034 11125.44 409.00 51980.75 88888.00 2024-02-03 16:56:10.403 034 11125.44 409.04 51980.74 88888.00 2024-02-03 16:56:10.903 034 11125.46 408.99 51980.73 88888.00 2024-02-03 16:56:11.403 034 11125.43 409.03 51980.74 88888.00 2024-02-03 16:56:11.903 034 11125.43 409.05 51980.78 88888.00 2024-02-03 16:56:12.403 034 11125.44 409.03 51980.80 88888.00 2024-02-03 16:56:12.903 034 11125.40 409.04 51980.79 88888.00 2024-02-03 16:56:13.403 034 11125.42 409.01 51980.79 88888.00 2024-02-03 16:56:13.903 034 11125.47 408.98 51980.79 88888.00 2024-02-03 16:56:14.403 034 11125.50 408.99 51980.76 88888.00 2024-02-03 16:56:14.903 034 11125.49 409.00 51980.79 88888.00 2024-02-03 16:56:15.403 034 11125.50 408.97 51980.80 88888.00 2024-02-03 16:56:15.903 034 11125.49 408.97 51980.80 88888.00 2024-02-03 16:56:16.403 034 11125.49 409.00 51980.80 88888.00 2024-02-03 16:56:16.903 034 11125.50 409.04 51980.76 88888.00 2024-02-03 16:56:17.403 034 11125.47 409.01 51980.78 88888.00 2024-02-03 16:56:17.903 034 11125.41 408.98 51980.79 88888.00 2024-02-03 16:56:18.403 034 11125.43 408.92 51980.76 88888.00 2024-02-03 16:56:18.903 034 11125.43 408.91 51980.79 88888.00 2024-02-03 16:56:19.403 034 11125.46 408.92 51980.78 88888.00 2024-02-03 16:56:19.903 034 11125.49 408.91 51980.73 88888.00 2024-02-03 16:56:20.403 034 11125.45 408.89 51980.72 88888.00 2024-02-03 16:56:20.903 034 11125.44 408.89 51980.75 88888.00 2024-02-03 16:56:21.403 034 11125.45 408.89 51980.78 88888.00 2024-02-03 16:56:21.903 034 11125.43 408.88 51980.80 88888.00 2024-02-03 16:56:22.403 034 11125.44 408.91 51980.80 88888.00 2024-02-03 16:56:22.903 034 11125.43 408.92 51980.79 88888.00 2024-02-03 16:56:23.403 034 11125.41 408.97 51980.80 88888.00 2024-02-03 16:56:23.903 034 11125.41 408.95 51980.80 88888.00 2024-02-03 16:56:24.403 034 11125.40 408.90 51980.81 88888.00 2024-02-03 16:56:24.903 034 11125.41 408.89 51980.76 88888.00 2024-02-03 16:56:25.403 034 11125.41 408.91 51980.75 88888.00 2024-02-03 16:56:25.903 034 11125.40 408.88 51980.78 88888.00 2024-02-03 16:56:26.403 034 11125.42 408.86 51980.76 88888.00 2024-02-03 16:56:26.903 034 11125.45 408.93 51980.78 88888.00 2024-02-03 16:56:27.403 034 11125.42 408.94 51980.79 88888.00 2024-02-03 16:56:27.903 034 11125.38 408.95 51980.81 88888.00 2024-02-03 16:56:28.404 034 11125.38 408.94 51980.82 88888.00 2024-02-03 16:56:28.904 034 11125.43 408.98 51980.84 88888.00 2024-02-03 16:56:29.404 034 11125.46 409.00 51980.91 88888.00 2024-02-03 16:56:29.904 034 11125.43 408.95 51980.88 88888.00 2024-02-03 16:56:30.404 034 11125.41 408.97 51980.89 88888.00 2024-02-03 16:56:30.904 034 11125.42 409.02 51980.90 88888.00 2024-02-03 16:56:31.404 034 11125.44 409.01 51980.90 88888.00 2024-02-03 16:56:31.904 034 11125.43 409.02 51980.85 88888.00 2024-02-03 16:56:32.404 034 11125.44 409.04 51980.89 88888.00 2024-02-03 16:56:32.904 034 11125.41 409.05 51980.88 88888.00 2024-02-03 16:56:33.405 034 11125.43 409.01 51980.87 88888.00 2024-02-03 16:56:33.905 034 11125.43 409.02 51980.89 88888.00 2024-02-03 16:56:34.405 034 11125.41 408.97 51980.89 88888.00 2024-02-03 16:56:34.905 034 11125.43 408.97 51980.88 88888.00 2024-02-03 16:56:35.405 034 11125.43 408.99 51980.83 88888.00 2024-02-03 16:56:35.905 034 11125.41 408.99 51980.82 88888.00 2024-02-03 16:56:36.405 034 11125.42 409.01 51980.82 88888.00 2024-02-03 16:56:36.905 034 11125.41 409.00 51980.81 88888.00 2024-02-03 16:56:37.405 034 11125.41 409.04 51980.79 88888.00 2024-02-03 16:56:37.905 034 11125.37 409.05 51980.81 88888.00 2024-02-03 16:56:38.404 034 11125.37 409.08 51980.82 88888.00 2024-02-03 16:56:38.904 034 11125.38 409.03 51980.82 88888.00 2024-02-03 16:56:39.404 034 11125.42 408.98 51980.83 88888.00 2024-02-03 16:56:39.904 034 11125.35 409.01 51980.84 88888.00 2024-02-03 16:56:40.404 034 11125.35 409.00 51980.83 88888.00 2024-02-03 16:56:40.904 034 11125.35 409.07 51980.80 88888.00 2024-02-03 16:56:41.404 034 11125.34 409.09 51980.81 88888.00 2024-02-03 16:56:41.904 034 11125.37 409.03 51980.82 88888.00 2024-02-03 16:56:42.404 034 11125.37 408.93 51980.84 88888.00 2024-02-03 16:56:42.904 034 11125.35 408.92 51980.85 88888.00 2024-02-03 16:56:43.405 034 11125.36 408.94 51980.79 88888.00 2024-02-03 16:56:43.905 034 11125.30 408.90 51980.78 88888.00 2024-02-03 16:56:44.904 034 11125.35 408.93 51980.84 88888.00 2024-02-03 16:56:45.404 034 11125.34 408.91 51980.87 88888.00 2024-02-03 16:56:45.904 034 11125.36 408.94 51980.89 88888.00 2024-02-03 16:56:46.404 034 11125.40 408.95 51980.87 88888.00 2024-02-03 16:56:46.904 034 11125.38 408.91 51980.84 88888.00 2024-02-03 16:56:47.404 034 11125.38 408.97 51980.83 88888.00 2024-02-03 16:56:47.904 034 11125.37 409.00 51980.83 88888.00 2024-02-03 16:56:48.404 034 11125.35 408.93 51980.85 88888.00 2024-02-03 16:56:48.904 034 11125.37 408.98 51980.82 88888.00 2024-02-03 16:56:49.404 034 11125.36 408.90 51980.79 88888.00 2024-02-03 16:56:49.904 034 11125.33 408.91 51980.80 88888.00 2024-02-03 16:56:50.404 034 11125.32 408.91 51980.89 88888.00 2024-02-03 16:56:50.904 034 11125.29 408.90 51980.89 88888.00 2024-02-03 16:56:51.404 034 11125.30 408.97 51980.85 88888.00 2024-02-03 16:56:51.904 034 11125.28 408.95 51980.88 88888.00 2024-02-03 16:56:52.404 034 11125.28 408.92 51980.90 88888.00 2024-02-03 16:56:52.904 034 11125.33 408.91 51980.91 88888.00 2024-02-03 16:56:53.404 034 11125.34 408.90 51980.91 88888.00 2024-02-03 16:56:53.904 034 11125.35 408.88 51980.89 88888.00 2024-02-03 16:56:54.904 034 11125.33 408.90 51980.85 88888.00 2024-02-03 16:56:55.404 034 11125.33 408.90 51980.87 88888.00 2024-02-03 16:56:55.904 034 11125.30 408.91 51980.90 88888.00 2024-02-03 16:56:56.404 034 11125.33 408.95 51980.85 88888.00 2024-02-03 16:56:56.904 034 11125.33 408.95 51980.82 88888.00 2024-02-03 16:56:57.404 034 11125.35 408.92 51980.80 88888.00 2024-02-03 16:56:57.904 034 11125.37 408.92 51980.75 88888.00 2024-02-03 16:56:58.404 034 11125.43 408.94 51980.81 88888.00 2024-02-03 16:56:58.904 034 11125.41 408.91 51980.82 88888.00 2024-02-03 16:56:59.404 034 11125.38 408.88 51980.84 88888.00 2024-02-03 16:56:59.904 034 11125.38 408.90 51980.85 88888.00 2024-02-03 16:57:00.404 034 11125.41 408.93 51980.84 88888.00 2024-02-03 16:57:00.904 034 11125.38 408.93 51980.84 88888.00 2024-02-03 16:57:01.404 034 11125.34 408.89 51980.83 88888.00 2024-02-03 16:57:01.904 034 11125.36 408.89 51980.81 88888.00 2024-02-03 16:57:02.904 034 11125.37 408.88 51980.84 88888.00 2024-02-03 16:57:03.404 034 11125.36 408.89 51980.85 88888.00 2024-02-03 16:57:03.904 034 11125.35 408.91 51980.90 88888.00 2024-02-03 16:57:04.404 034 11125.34 408.89 51980.88 88888.00 2024-02-03 16:57:04.904 034 11125.34 408.85 51980.89 88888.00 2024-02-03 16:57:05.404 034 11125.34 408.84 51980.91 88888.00 2024-02-03 16:57:05.904 034 11125.37 408.85 51980.90 88888.00 2024-02-03 16:57:06.404 034 11125.40 408.84 51980.89 88888.00 2024-02-03 16:57:06.904 034 11125.37 408.83 51980.89 88888.00 2024-02-03 16:57:07.404 034 11125.36 408.83 51980.92 88888.00 2024-02-03 16:57:07.904 034 11125.40 408.83 51980.90 88888.00 2024-02-03 16:57:08.404 034 11125.36 408.83 51980.90 88888.00 2024-02-03 16:57:08.904 034 11125.38 408.82 51980.89 88888.00 2024-02-03 16:57:09.404 034 11125.38 408.75 51980.92 88888.00 2024-02-03 16:57:09.904 034 11125.38 408.74 51980.92 88888.00 2024-02-03 16:57:10.404 034 11125.38 408.76 51980.90 88888.00 2024-02-03 16:57:10.904 034 11125.41 408.79 51980.91 88888.00 2024-02-03 16:57:11.404 034 11125.44 408.75 51980.93 88888.00 2024-02-03 16:57:11.904 034 11125.44 408.69 51980.95 88888.00 2024-02-03 16:57:12.904 034 11125.44 408.74 51980.95 88888.00 2024-02-03 16:57:13.404 034 11125.44 408.71 51980.96 88888.00 2024-02-03 16:57:13.904 034 11125.41 408.71 51980.93 88888.00 2024-02-03 16:57:14.404 034 11125.46 408.69 51980.95 88888.00 2024-02-03 16:57:14.904 034 11125.46 408.70 51980.95 88888.00 2024-02-03 16:57:15.404 034 11125.43 408.74 51980.96 88888.00 2024-02-03 16:57:15.904 034 11125.42 408.71 51980.92 88888.00 2024-02-03 16:57:16.404 034 11125.43 408.73 51980.92 88888.00 2024-02-03 16:57:16.904 034 11125.40 408.73 51980.92 88888.00 2024-02-03 16:57:17.404 034 11125.40 408.68 51980.89 88888.00 2024-02-03 16:57:17.904 034 11125.41 408.62 51980.87 88888.00 2024-02-03 16:57:18.404 034 11125.43 408.63 51980.91 88888.00 2024-02-03 16:57:18.904 034 11125.38 408.68 51980.93 88888.00 2024-02-03 16:57:19.404 034 11125.38 408.64 51980.96 88888.00 2024-02-03 16:57:19.904 034 11125.44 408.60 51980.93 88888.00 2024-02-03 16:57:20.404 034 11125.42 408.59 51980.96 88888.00 2024-02-03 16:57:20.904 034 11125.44 408.59 51980.96 88888.00 2024-02-03 16:57:21.404 034 11125.43 408.59 51980.96 88888.00 2024-02-03 16:57:21.904 034 11125.42 408.60 51980.97 88888.00 2024-02-03 16:57:22.404 034 11125.42 408.57 51980.96 88888.00 2024-02-03 16:57:22.904 034 11125.41 408.55 51980.92 88888.00 2024-02-03 16:57:23.404 034 11125.37 408.57 51980.89 88888.00 2024-02-03 16:57:23.904 034 11125.41 408.60 51980.90 88888.00 2024-02-03 16:57:24.404 034 11125.43 408.59 51980.91 88888.00 2024-02-03 16:57:24.904 034 11125.40 408.54 51980.93 88888.00 2024-02-03 16:57:25.404 034 11125.38 408.57 51980.96 88888.00 2024-02-03 16:57:25.904 034 11125.40 408.56 51980.97 88888.00 2024-02-03 16:57:26.404 034 11125.37 408.59 51981.02 88888.00 2024-02-03 16:57:26.904 034 11125.33 408.59 51981.02 88888.00 2024-02-03 16:57:27.404 034 11125.32 408.56 51981.00 88888.00 2024-02-03 16:57:27.904 034 11125.33 408.55 51980.98 88888.00 2024-02-03 16:57:28.404 034 11125.41 408.51 51980.97 88888.00 2024-02-03 16:57:28.904 034 11125.40 408.45 51980.97 88888.00 2024-02-03 16:57:29.404 034 11125.40 408.44 51980.97 88888.00 2024-02-03 16:57:29.904 034 11125.43 408.45 51980.92 88888.00 2024-02-03 16:57:30.404 034 11125.45 408.46 51980.93 88888.00 2024-02-03 16:57:30.904 034 11125.46 408.45 51980.95 88888.00 2024-02-03 16:57:31.404 034 11125.50 408.44 51980.97 88888.00 2024-02-03 16:57:31.904 034 11125.49 408.47 51980.92 88888.00 2024-02-03 16:57:32.404 034 11125.45 408.44 51980.91 88888.00 2024-02-03 16:57:32.904 034 11125.40 408.43 51980.92 88888.00 2024-02-03 16:57:33.404 034 11125.43 408.41 51980.95 88888.00 2024-02-03 16:57:33.904 034 11125.44 408.41 51980.93 88888.00 2024-02-03 16:57:34.404 034 11125.42 408.44 51980.93 88888.00 2024-02-03 16:57:34.904 034 11125.50 408.42 51980.90 88888.00 2024-02-03 16:57:35.404 034 11125.47 408.39 51980.89 88888.00 2024-02-03 16:57:35.904 034 11125.43 408.40 51980.95 88888.00 2024-02-03 16:57:36.404 034 11125.42 408.41 51980.99 88888.00 2024-02-03 16:57:36.904 034 11125.44 408.50 51980.99 88888.00 2024-02-03 16:57:37.404 034 11125.43 408.43 51981.00 88888.00 2024-02-03 16:57:37.904 034 11125.43 408.39 51981.00 88888.00 2024-02-03 16:57:38.404 034 11125.45 408.39 51980.99 88888.00 2024-02-03 16:57:38.904 034 11125.45 408.42 51981.02 88888.00 2024-02-03 16:57:39.404 034 11125.46 408.47 51981.00 88888.00 2024-02-03 16:57:39.904 034 11125.50 408.49 51981.00 88888.00 2024-02-03 16:57:40.404 034 11125.51 408.43 51981.02 88888.00 2024-02-03 16:57:40.904 034 11125.53 408.41 51981.01 88888.00 2024-02-03 16:57:41.404 034 11125.50 408.41 51980.98 88888.00 2024-02-03 16:57:41.904 034 11125.42 408.36 51980.99 88888.00 2024-02-03 16:57:42.404 034 11125.47 408.35 51981.01 88888.00 2024-02-03 16:57:42.904 034 11125.50 408.37 51981.02 88888.00 2024-02-03 16:57:43.404 034 11125.50 408.43 51981.01 88888.00 2024-02-03 16:57:43.904 034 11125.50 408.41 51981.04 88888.00 2024-02-03 16:57:44.404 034 11125.47 408.36 51981.09 88888.00 2024-02-03 16:57:44.904 034 11125.47 408.34 51981.05 88888.00 2024-02-03 16:57:45.404 034 11125.49 408.34 51981.01 88888.00 2024-02-03 16:57:46.404 034 11125.45 408.41 51981.09 88888.00 2024-02-03 16:57:46.904 034 11125.43 408.42 51981.09 88888.00 2024-02-03 16:57:47.404 034 11125.45 408.35 51981.05 88888.00 2024-02-03 16:57:47.904 034 11125.46 408.31 51981.06 88888.00 2024-02-03 16:57:48.404 034 11125.45 408.34 51981.04 88888.00 2024-02-03 16:57:48.904 034 11125.46 408.39 51981.05 88888.00 2024-02-03 16:57:49.404 034 11125.46 408.35 51981.07 88888.00 2024-02-03 16:57:49.904 034 11125.44 408.34 51981.07 88888.00 2024-02-03 16:57:50.404 034 11125.42 408.31 51981.08 88888.00 2024-02-03 16:57:50.904 034 11125.43 408.30 51981.07 88888.00 2024-02-03 16:57:51.404 034 11125.44 408.31 51981.09 88888.00 2024-02-03 16:57:51.904 034 11125.47 408.30 51981.05 88888.00 2024-02-03 16:57:52.404 034 11125.44 408.27 51981.01 88888.00 2024-02-03 16:57:52.904 034 11125.46 408.30 51981.02 88888.00 2024-02-03 16:57:53.404 034 11125.46 408.34 51981.02 88888.00 2024-02-03 16:57:53.904 034 11125.45 408.34 51981.04 88888.00 2024-02-03 16:57:54.404 034 11125.44 408.36 51981.04 88888.00 2024-02-03 16:57:54.904 034 11125.47 408.31 51981.01 88888.00 2024-02-03 16:57:55.404 034 11125.50 408.30 51980.99 88888.00 2024-02-03 16:57:55.904 034 11125.51 408.25 51980.99 88888.00 2024-02-03 16:57:56.404 034 11125.50 408.24 51981.00 88888.00 2024-02-03 16:57:56.904 034 11125.49 408.20 51981.01 88888.00 2024-02-03 16:57:57.404 034 11125.47 408.25 51981.01 88888.00 2024-02-03 16:57:57.904 034 11125.49 408.29 51981.04 88888.00 2024-02-03 16:57:58.404 034 11125.45 408.26 51981.00 88888.00 2024-02-03 16:57:58.904 034 11125.44 408.20 51981.00 88888.00 2024-02-03 16:57:59.404 034 11125.44 408.24 51981.04 88888.00 2024-02-03 16:57:59.904 034 11125.45 408.27 51981.07 88888.00 2024-02-03 16:58:00.404 034 11125.42 408.26 51981.09 88888.00 2024-02-03 16:58:00.904 034 11125.43 408.21 51981.05 88888.00 2024-02-03 16:58:01.404 034 11125.42 408.18 51981.04 88888.00 2024-02-03 16:58:01.904 034 11125.42 408.18 51981.07 88888.00 2024-02-03 16:58:02.404 034 11125.42 408.16 51981.08 88888.00 2024-02-03 16:58:02.904 034 11125.42 408.17 51981.09 88888.00 2024-02-03 16:58:03.404 034 11125.43 408.26 51981.10 88888.00 2024-02-03 16:58:03.904 034 11125.43 408.25 51981.10 88888.00 2024-02-03 16:58:04.404 034 11125.42 408.17 51981.14 88888.00 2024-02-03 16:58:04.904 034 11125.46 408.23 51981.10 88888.00 2024-02-03 16:58:05.404 034 11125.49 408.22 51981.08 88888.00 2024-02-03 16:58:06.404 034 11125.40 408.25 51981.08 88888.00 2024-02-03 16:58:06.904 034 11125.42 408.26 51981.10 88888.00 2024-02-03 16:58:07.404 034 11125.41 408.22 51981.09 88888.00 2024-02-03 16:58:07.904 034 11125.38 408.18 51981.14 88888.00 2024-02-03 16:58:08.404 034 11125.36 408.16 51981.14 88888.00 2024-02-03 16:58:08.904 034 11125.35 408.16 51981.10 88888.00 2024-02-03 16:58:09.404 034 11125.38 408.15 51981.08 88888.00 2024-02-03 16:58:09.904 034 11125.36 408.22 51981.10 88888.00 2024-02-03 16:58:10.404 034 11125.38 408.20 51981.11 88888.00 2024-02-03 16:58:10.904 034 11125.40 408.18 51981.07 88888.00 2024-02-03 16:58:11.404 034 11125.40 408.16 51981.09 88888.00 2024-02-03 16:58:11.904 034 11125.40 408.20 51981.11 88888.00 2024-02-03 16:58:12.404 034 11125.38 408.18 51981.13 88888.00 2024-02-03 16:58:12.904 034 11125.41 408.16 51981.11 88888.00 2024-02-03 16:58:13.404 034 11125.40 408.20 51981.15 88888.00 2024-02-03 16:58:13.904 034 11125.37 408.21 51981.14 88888.00 2024-02-03 16:58:14.404 034 11125.33 408.21 51981.10 88888.00 2024-02-03 16:58:14.904 034 11125.33 408.17 51981.13 88888.00 2024-02-03 16:58:15.404 034 11125.34 408.14 51981.18 88888.00 2024-02-03 16:58:16.405 034 11125.37 408.17 51981.11 88888.00 2024-02-03 16:58:16.905 034 11125.40 408.14 51981.16 88888.00 2024-02-03 16:58:17.405 034 11125.38 408.14 51981.19 88888.00 2024-02-03 16:58:17.905 034 11125.38 408.11 51981.15 88888.00 2024-02-03 16:58:18.405 034 11125.34 408.06 51981.15 88888.00 2024-02-03 16:58:18.905 034 11125.35 408.10 51981.14 88888.00 2024-02-03 16:58:19.405 034 11125.36 408.14 51981.14 88888.00 2024-02-03 16:58:19.905 034 11125.35 408.08 51981.13 88888.00 2024-02-03 16:58:20.405 034 11125.34 408.08 51981.13 88888.00 2024-02-03 16:58:20.905 034 11125.32 408.11 51981.13 88888.00 2024-02-03 16:58:21.405 034 11125.29 408.07 51981.13 88888.00 2024-02-03 16:58:21.905 034 11125.29 408.06 51981.16 88888.00 2024-02-03 16:58:22.405 034 11125.33 408.06 51981.17 88888.00 2024-02-03 16:58:22.905 034 11125.33 408.07 51981.15 88888.00 2024-02-03 16:58:23.405 034 11125.36 408.04 51981.13 88888.00 2024-02-03 16:58:23.905 034 11125.36 408.05 51981.07 88888.00 2024-02-03 16:58:24.405 034 11125.34 408.04 51981.09 88888.00 2024-02-03 16:58:24.905 034 11125.37 408.03 51981.11 88888.00 2024-02-03 16:58:25.405 034 11125.35 408.03 51981.14 88888.00 2024-02-03 16:58:25.905 034 11125.34 408.02 51981.15 88888.00 2024-02-03 16:58:26.404 034 11125.29 408.01 51981.15 88888.00 2024-02-03 16:58:26.904 034 11125.28 407.98 51981.15 88888.00 2024-02-03 16:58:27.404 034 11125.27 407.95 51981.15 88888.00 2024-02-03 16:58:27.904 034 11125.27 407.97 51981.17 88888.00 2024-02-03 16:58:28.404 034 11125.33 408.02 51981.20 88888.00 2024-02-03 16:58:28.904 034 11125.29 408.04 51981.17 88888.00 2024-02-03 16:58:29.404 034 11125.27 408.03 51981.14 88888.00 2024-02-03 16:58:29.904 034 11125.27 408.06 51981.11 88888.00 2024-02-03 16:58:30.404 034 11125.28 408.02 51981.10 88888.00 2024-02-03 16:58:30.904 034 11125.32 407.98 51981.17 88888.00 2024-02-03 16:58:31.404 034 11125.32 407.98 51981.18 88888.00 2024-02-03 16:58:31.904 034 11125.29 408.01 51981.15 88888.00 2024-02-03 16:58:32.404 034 11125.30 408.00 51981.17 88888.00 2024-02-03 16:58:32.904 034 11125.30 408.01 51981.16 88888.00 2024-02-03 16:58:33.404 034 11125.29 407.96 51981.17 88888.00 2024-02-03 16:58:33.904 034 11125.29 407.96 51981.18 88888.00 2024-02-03 16:58:34.404 034 11125.30 407.91 51981.17 88888.00 2024-02-03 16:58:34.904 034 11125.35 407.94 51981.14 88888.00 2024-02-03 16:58:35.404 034 11125.34 407.96 51981.14 88888.00 2024-02-03 16:58:35.904 034 11125.29 408.00 51981.18 88888.00 2024-02-03 16:58:36.404 034 11125.32 407.98 51981.20 88888.00 2024-02-03 16:58:36.904 034 11125.36 407.95 51981.18 88888.00 2024-02-03 16:58:37.404 034 11125.34 407.94 51981.19 88888.00 2024-02-03 16:58:37.904 034 11125.29 407.97 51981.17 88888.00 2024-02-03 16:58:38.404 034 11125.32 407.98 51981.18 88888.00 2024-02-03 16:58:38.904 034 11125.34 407.97 51981.18 88888.00 2024-02-03 16:58:39.404 034 11125.36 407.92 51981.17 88888.00 2024-02-03 16:58:39.904 034 11125.35 407.93 51981.15 88888.00 2024-02-03 16:58:40.404 034 11125.30 407.96 51981.15 88888.00 2024-02-03 16:58:40.904 034 11125.29 407.95 51981.19 88888.00 2024-02-03 16:58:41.404 034 11125.37 407.88 51981.20 88888.00 2024-02-03 16:58:41.904 034 11125.40 407.92 51981.19 88888.00 2024-02-03 16:58:42.404 034 11125.41 407.94 51981.18 88888.00 2024-02-03 16:58:42.904 034 11125.42 407.89 51981.17 88888.00 2024-02-03 16:58:43.404 034 11125.42 407.91 51981.13 88888.00 2024-02-03 16:58:43.904 034 11125.41 407.91 51981.13 88888.00 2024-02-03 16:58:44.404 034 11125.40 407.93 51981.13 88888.00 2024-02-03 16:58:44.904 034 11125.38 407.91 51981.13 88888.00 2024-02-03 16:58:45.404 034 11125.36 407.91 51981.13 88888.00 2024-02-03 16:58:45.904 034 11125.41 407.89 51981.16 88888.00 2024-02-03 16:58:46.405 034 11125.44 407.87 51981.14 88888.00 2024-02-03 16:58:46.905 034 11125.44 407.86 51981.13 88888.00 2024-02-03 16:58:47.905 034 11125.41 407.83 51981.09 88888.00 2024-02-03 16:58:48.405 034 11125.38 407.84 51981.11 88888.00 2024-02-03 16:58:48.905 034 11125.42 407.82 51981.17 88888.00 2024-02-03 16:58:49.405 034 11125.41 407.84 51981.19 88888.00 2024-02-03 16:58:49.905 034 11125.41 407.81 51981.19 88888.00 2024-02-03 16:58:50.405 034 11125.36 407.79 51981.18 88888.00 2024-02-03 16:58:50.905 034 11125.36 407.81 51981.17 88888.00 2024-02-03 16:58:51.405 034 11125.41 407.84 51981.16 88888.00 2024-02-03 16:58:51.905 034 11125.44 407.85 51981.15 88888.00 2024-02-03 16:58:52.405 034 11125.46 407.89 51981.15 88888.00 2024-02-03 16:58:52.905 034 11125.47 407.85 51981.15 88888.00 2024-02-03 16:58:53.405 034 11125.46 407.78 51981.17 88888.00 2024-02-03 16:58:53.905 034 11125.50 407.76 51981.17 88888.00 2024-02-03 16:58:54.405 034 11125.46 407.75 51981.13 88888.00 2024-02-03 16:58:54.905 034 11125.44 407.76 51981.10 88888.00 2024-02-03 16:58:55.405 034 11125.42 407.78 51981.20 88888.00 2024-02-03 16:58:55.905 034 11125.37 407.79 51981.19 88888.00 2024-02-03 16:58:56.405 034 11125.38 407.83 51981.19 88888.00 2024-02-03 16:58:56.905 034 11125.38 407.83 51981.18 88888.00 2024-02-03 16:58:57.905 034 11125.43 407.77 51981.22 88888.00 2024-02-03 16:58:58.405 034 11125.40 407.76 51981.22 88888.00 2024-02-03 16:58:58.905 034 11125.42 407.79 51981.25 88888.00 2024-02-03 16:58:59.405 034 11125.44 407.79 51981.24 88888.00 2024-02-03 16:58:59.905 034 11125.43 407.75 51981.22 88888.00 2024-02-03 16:59:00.405 034 11125.40 407.72 51981.23 88888.00 2024-02-03 16:59:00.905 034 11125.37 407.73 51981.20 88888.00 2024-02-03 16:59:01.405 034 11125.37 407.74 51981.20 88888.00 2024-02-03 16:59:01.905 034 11125.35 407.68 51981.24 88888.00 2024-02-03 16:59:02.405 034 11125.34 407.68 51981.23 88888.00 2024-02-03 16:59:02.905 034 11125.36 407.66 51981.24 88888.00 2024-02-03 16:59:03.405 034 11125.42 407.66 51981.23 88888.00 2024-02-03 16:59:03.905 034 11125.38 407.69 51981.22 88888.00 2024-02-03 16:59:04.405 034 11125.41 407.72 51981.25 88888.00 2024-02-03 16:59:04.905 034 11125.45 407.74 51981.20 88888.00 2024-02-03 16:59:05.405 034 11125.44 407.72 51981.24 88888.00 2024-02-03 16:59:05.905 034 11125.42 407.76 51981.22 88888.00 2024-02-03 16:59:06.405 034 11125.42 407.76 51981.19 88888.00 2024-02-03 16:59:06.905 034 11125.43 407.72 51981.19 88888.00 2024-02-03 16:59:07.905 034 11125.46 407.68 51981.17 88888.00 2024-02-03 16:59:08.405 034 11125.46 407.69 51981.18 88888.00 2024-02-03 16:59:08.905 034 11125.46 407.65 51981.17 88888.00 2024-02-03 16:59:09.405 034 11125.46 407.63 51981.20 88888.00 2024-02-03 16:59:09.905 034 11125.46 407.67 51981.15 88888.00 2024-02-03 16:59:10.405 034 11125.40 407.66 51981.14 88888.00 2024-02-03 16:59:10.905 034 11125.42 407.67 51981.11 88888.00 2024-02-03 16:59:11.405 034 11125.42 407.66 51981.14 88888.00 2024-02-03 16:59:11.905 034 11125.42 407.66 51981.13 88888.00 2024-02-03 16:59:12.405 034 11125.40 407.64 51981.11 88888.00 2024-02-03 16:59:12.905 034 11125.42 407.63 51981.14 88888.00 2024-02-03 16:59:13.405 034 11125.45 407.65 51981.10 88888.00 2024-02-03 16:59:13.905 034 11125.43 407.62 51981.13 88888.00 2024-02-03 16:59:14.405 034 11125.37 407.60 51981.16 88888.00 2024-02-03 16:59:14.905 034 11125.34 407.62 51981.18 88888.00 2024-02-03 16:59:15.905 034 11125.34 407.58 51981.18 88888.00 2024-02-03 16:59:16.405 034 11125.32 407.57 51981.18 88888.00 2024-02-03 16:59:16.905 034 11125.32 407.63 51981.18 88888.00 2024-02-03 16:59:17.405 034 11125.29 407.66 51981.16 88888.00 2024-02-03 16:59:17.905 034 11125.33 407.63 51981.19 88888.00 2024-02-03 16:59:18.405 034 11125.36 407.60 51981.19 88888.00 2024-02-03 16:59:18.905 034 11125.41 407.57 51981.19 88888.00 2024-02-03 16:59:19.405 034 11125.44 407.63 51981.19 88888.00 2024-02-03 16:59:19.905 034 11125.42 407.65 51981.20 88888.00 2024-02-03 16:59:20.405 034 11125.43 407.64 51981.22 88888.00 2024-02-03 16:59:20.905 034 11125.41 407.63 51981.22 88888.00 2024-02-03 16:59:21.405 034 11125.42 407.60 51981.22 88888.00 2024-02-03 16:59:21.905 034 11125.45 407.60 51981.22 88888.00 2024-02-03 16:59:22.405 034 11125.43 407.59 51981.23 88888.00 2024-02-03 16:59:22.905 034 11125.43 407.56 51981.24 88888.00 2024-02-03 16:59:23.405 034 11125.45 407.52 51981.23 88888.00 2024-02-03 16:59:23.905 034 11125.45 407.55 51981.24 88888.00 2024-02-03 16:59:24.405 034 11125.49 407.55 51981.23 88888.00 2024-02-03 16:59:24.905 034 11125.42 407.62 51981.19 88888.00 2024-02-03 16:59:25.405 034 11125.46 407.53 51981.19 88888.00 2024-02-03 16:59:25.905 034 11125.49 407.55 51981.24 88888.00 2024-02-03 16:59:26.405 034 11125.42 407.58 51981.20 88888.00 2024-02-03 16:59:26.905 034 11125.36 407.57 51981.22 88888.00 2024-02-03 16:59:27.405 034 11125.36 407.54 51981.24 88888.00 2024-02-03 16:59:27.905 034 11125.35 407.53 51981.23 88888.00 2024-02-03 16:59:28.405 034 11125.36 407.47 51981.23 88888.00 2024-02-03 16:59:28.905 034 11125.40 407.48 51981.22 88888.00 2024-02-03 16:59:29.405 034 11125.43 407.47 51981.25 88888.00 2024-02-03 16:59:29.905 034 11125.46 407.48 51981.25 88888.00 2024-02-03 16:59:30.405 034 11125.44 407.50 51981.25 88888.00 2024-02-03 16:59:30.905 034 11125.44 407.52 51981.28 88888.00 2024-02-03 16:59:31.405 034 11125.42 407.47 51981.28 88888.00 2024-02-03 16:59:31.905 034 11125.46 407.45 51981.25 88888.00 2024-02-03 16:59:32.405 034 11125.45 407.44 51981.24 88888.00 2024-02-03 16:59:32.905 034 11125.43 407.38 51981.26 88888.00 2024-02-03 16:59:33.405 034 11125.42 407.39 51981.26 88888.00 2024-02-03 16:59:33.905 034 11125.44 407.45 51981.24 88888.00 2024-02-03 16:59:34.405 034 11125.42 407.47 51981.25 88888.00 2024-02-03 16:59:34.905 034 11125.42 407.45 51981.26 88888.00 2024-02-03 16:59:35.405 034 11125.47 407.45 51981.27 88888.00 2024-02-03 16:59:35.906 034 11125.49 407.47 51981.28 88888.00 2024-02-03 16:59:36.406 034 11125.50 407.43 51981.29 88888.00 2024-02-03 16:59:36.906 034 11125.50 407.43 51981.32 88888.00 2024-02-03 16:59:37.406 034 11125.44 407.42 51981.35 88888.00 2024-02-03 16:59:37.906 034 11125.43 407.44 51981.32 88888.00 2024-02-03 16:59:38.406 034 11125.50 407.45 51981.28 88888.00 2024-02-03 16:59:38.906 034 11125.51 407.46 51981.28 88888.00 2024-02-03 16:59:39.406 034 11125.51 407.42 51981.29 88888.00 2024-02-03 16:59:39.906 034 11125.54 407.43 51981.33 88888.00 2024-02-03 16:59:40.406 034 11125.54 407.47 51981.35 88888.00 2024-02-03 16:59:40.905 034 11125.54 407.50 51981.31 88888.00 2024-02-03 16:59:41.405 034 11125.52 407.49 51981.27 88888.00 2024-02-03 16:59:41.905 034 11125.51 407.44 51981.27 88888.00 2024-02-03 16:59:42.405 034 11125.51 407.44 51981.29 88888.00 2024-02-03 16:59:42.905 034 11125.54 407.40 51981.32 88888.00 2024-02-03 16:59:43.405 034 11125.53 407.38 51981.31 88888.00 2024-02-03 16:59:43.905 034 11125.52 407.33 51981.33 88888.00 2024-02-03 16:59:44.405 034 11125.51 407.30 51981.33 88888.00 2024-02-03 16:59:44.905 034 11125.49 407.33 51981.29 88888.00 2024-02-03 16:59:45.405 034 11125.44 407.26 51981.26 88888.00 2024-02-03 16:59:45.905 034 11125.46 407.33 51981.23 88888.00 2024-02-03 16:59:46.405 034 11125.51 407.30 51981.25 88888.00 2024-02-03 16:59:46.905 034 11125.50 407.28 51981.25 88888.00 2024-02-03 16:59:47.405 034 11125.47 407.25 51981.22 88888.00 2024-02-03 16:59:47.905 034 11125.50 407.26 51981.25 88888.00 2024-02-03 16:59:48.405 034 11125.53 407.31 51981.26 88888.00 2024-02-03 16:59:49.405 034 11125.53 407.34 51981.26 88888.00 2024-02-03 16:59:49.905 034 11125.52 407.30 51981.26 88888.00 2024-02-03 16:59:50.405 034 11125.54 407.26 51981.27 88888.00 2024-02-03 16:59:50.905 034 11125.51 407.27 51981.26 88888.00 2024-02-03 16:59:51.405 034 11125.51 407.26 51981.25 88888.00 2024-02-03 16:59:51.905 034 11125.47 407.21 51981.25 88888.00 2024-02-03 16:59:52.405 034 11125.44 407.18 51981.26 88888.00 2024-02-03 16:59:52.905 034 11125.46 407.18 51981.28 88888.00 2024-02-03 16:59:53.405 034 11125.52 407.24 51981.28 88888.00 2024-02-03 16:59:53.905 034 11125.49 407.26 51981.32 88888.00 2024-02-03 16:59:54.405 034 11125.44 407.23 51981.32 88888.00 2024-02-03 16:59:54.905 034 11125.50 407.20 51981.34 88888.00 2024-02-03 16:59:55.405 034 11125.52 407.20 51981.31 88888.00 2024-02-03 16:59:55.905 034 11125.53 407.21 51981.28 88888.00 2024-02-03 16:59:56.405 034 11125.51 407.24 51981.29 88888.00 2024-02-03 16:59:56.905 034 11125.50 407.24 51981.29 88888.00 2024-02-03 16:59:57.405 034 11125.50 407.21 51981.33 88888.00 2024-02-03 16:59:57.905 034 11125.51 407.16 51981.33 88888.00 2024-02-03 16:59:58.405 034 11125.51 407.13 51981.32 88888.00 2024-02-03 16:59:59.405 034 11125.51 407.18 51981.28 88888.00 2024-02-03 16:59:59.905 034 11125.52 407.19 51981.31 88888.00 2024-02-03 17:00:00.405 034 11125.54 407.19 51981.33 88888.00 2024-02-03 17:00:00.905 034 11125.51 407.17 51981.32 88888.00 2024-02-03 17:00:01.405 034 11125.50 407.16 51981.29 88888.00 2024-02-03 17:00:01.905 034 11125.49 407.15 51981.28 88888.00 2024-02-03 17:00:02.405 034 11125.51 407.18 51981.28 88888.00 2024-02-03 17:00:02.905 034 11125.51 407.16 51981.31 88888.00 2024-02-03 17:00:03.405 034 11125.51 407.14 51981.32 88888.00 2024-02-03 17:00:03.905 034 11125.50 407.10 51981.34 88888.00 2024-02-03 17:00:04.405 034 11125.50 407.15 51981.33 88888.00 2024-02-03 17:00:04.905 034 11125.49 407.13 51981.35 88888.00 2024-02-03 17:00:05.406 034 11125.53 407.10 51981.35 88888.00 2024-02-03 17:00:05.906 034 11125.54 407.09 51981.31 88888.00 2024-02-03 17:00:06.406 034 11125.55 407.08 51981.32 88888.00 2024-02-03 17:00:06.906 034 11125.52 407.09 51981.33 88888.00 2024-02-03 17:00:07.406 034 11125.50 407.08 51981.36 88888.00 2024-02-03 17:00:07.906 034 11125.49 407.07 51981.37 88888.00 2024-02-03 17:00:08.406 034 11125.50 407.09 51981.35 88888.00 2024-02-03 17:00:08.906 034 11125.49 407.06 51981.37 88888.00 2024-02-03 17:00:09.406 034 11125.51 407.13 51981.36 88888.00 2024-02-03 17:00:09.906 034 11125.50 407.11 51981.35 88888.00 2024-02-03 17:00:10.405 034 11125.46 407.08 51981.35 88888.00 2024-02-03 17:00:10.905 034 11125.45 407.07 51981.36 88888.00 2024-02-03 17:00:11.405 034 11125.50 407.06 51981.37 88888.00 2024-02-03 17:00:11.905 034 11125.53 407.11 51981.37 88888.00 2024-02-03 17:00:12.405 034 11125.52 407.14 51981.37 88888.00 2024-02-03 17:00:12.905 034 11125.52 407.08 51981.37 88888.00 2024-02-03 17:00:13.405 034 11125.51 407.08 51981.40 88888.00 2024-02-03 17:00:13.905 034 11125.47 407.07 51981.37 88888.00 2024-02-03 17:00:14.405 034 11125.52 407.01 51981.40 88888.00 2024-02-03 17:00:14.905 034 11125.51 407.08 51981.41 88888.00 2024-02-03 17:00:15.405 034 11125.54 407.15 51981.42 88888.00 2024-02-03 17:00:15.905 034 11125.55 407.09 51981.41 88888.00 2024-02-03 17:00:16.405 034 11125.51 407.05 51981.37 88888.00 2024-02-03 17:00:16.905 034 11125.52 407.02 51981.37 88888.00 2024-02-03 17:00:17.405 034 11125.51 407.04 51981.41 88888.00 2024-02-03 17:00:17.905 034 11125.49 406.98 51981.40 88888.00 2024-02-03 17:00:18.405 034 11125.52 407.00 51981.40 88888.00 2024-02-03 17:00:18.905 034 11125.53 407.02 51981.41 88888.00 2024-02-03 17:00:19.405 034 11125.52 407.08 51981.38 88888.00 2024-02-03 17:00:19.905 034 11125.53 407.06 51981.35 88888.00 2024-02-03 17:00:20.405 034 11125.53 407.06 51981.36 88888.00 2024-02-03 17:00:20.905 034 11125.51 406.97 51981.35 88888.00 2024-02-03 17:00:21.405 034 11125.54 406.98 51981.34 88888.00 2024-02-03 17:00:21.905 034 11125.53 406.95 51981.34 88888.00 2024-02-03 17:00:22.405 034 11125.55 406.90 51981.34 88888.00 2024-02-03 17:00:22.905 034 11125.54 406.98 51981.37 88888.00 2024-02-03 17:00:23.405 034 11125.51 407.00 51981.37 88888.00 2024-02-03 17:00:23.905 034 11125.51 407.02 51981.40 88888.00 2024-02-03 17:00:24.405 034 11125.55 406.99 51981.40 88888.00 2024-02-03 17:00:24.905 034 11125.62 406.97 51981.38 88888.00 2024-02-03 17:00:25.405 034 11125.63 406.98 51981.42 88888.00 2024-02-03 17:00:25.905 034 11125.59 406.96 51981.41 88888.00 2024-02-03 17:00:26.405 034 11125.55 407.00 51981.37 88888.00 2024-02-03 17:00:26.905 034 11125.56 407.00 51981.34 88888.00 2024-02-03 17:00:27.405 034 11125.60 407.02 51981.35 88888.00 2024-02-03 17:00:27.905 034 11125.56 407.01 51981.38 88888.00 2024-02-03 17:00:28.405 034 11125.54 407.00 51981.41 88888.00 2024-02-03 17:00:28.905 034 11125.55 407.00 51981.41 88888.00 2024-02-03 17:00:29.405 034 11125.58 406.99 51981.37 88888.00 2024-02-03 17:00:29.905 034 11125.60 407.00 51981.36 88888.00 2024-02-03 17:00:30.405 034 11125.59 406.97 51981.37 88888.00 2024-02-03 17:00:30.905 034 11125.59 406.95 51981.42 88888.00 2024-02-03 17:00:31.405 034 11125.62 406.96 51981.42 88888.00 2024-02-03 17:00:31.905 034 11125.59 406.98 51981.43 88888.00 2024-02-03 17:00:32.405 034 11125.60 406.92 51981.46 88888.00 2024-02-03 17:00:32.905 034 11125.65 406.92 51981.50 88888.00 2024-02-03 17:00:33.405 034 11125.67 406.97 51981.50 88888.00 2024-02-03 17:00:33.905 034 11125.62 406.97 51981.48 88888.00 2024-02-03 17:00:34.405 034 11125.60 406.95 51981.49 88888.00 2024-02-03 17:00:34.905 034 11125.61 406.95 51981.51 88888.00 2024-02-03 17:00:35.405 034 11125.61 406.95 51981.50 88888.00 2024-02-03 17:00:35.905 034 11125.61 406.98 51981.48 88888.00 2024-02-03 17:00:36.405 034 11125.58 406.98 51981.50 88888.00 2024-02-03 17:00:36.905 034 11125.62 406.94 51981.50 88888.00 2024-02-03 17:00:37.405 034 11125.60 406.92 51981.51 88888.00 2024-02-03 17:00:37.905 034 11125.61 406.94 51981.52 88888.00 2024-02-03 17:00:38.405 034 11125.63 406.96 51981.51 88888.00 2024-02-03 17:00:38.905 034 11125.63 406.92 51981.51 88888.00 2024-02-03 17:00:39.405 034 11125.56 406.94 51981.50 88888.00 2024-02-03 17:00:39.905 034 11125.55 406.95 51981.53 88888.00 2024-02-03 17:00:40.406 034 11125.59 406.95 51981.52 88888.00 2024-02-03 17:00:40.906 034 11125.63 406.97 51981.51 88888.00 2024-02-03 17:00:41.406 034 11125.62 406.98 51981.46 88888.00 2024-02-03 17:00:41.906 034 11125.61 406.98 51981.45 88888.00 2024-02-03 17:00:42.406 034 11125.59 406.99 51981.49 88888.00 2024-02-03 17:00:42.906 034 11125.58 406.97 51981.50 88888.00 2024-02-03 17:00:43.406 034 11125.56 406.96 51981.45 88888.00 2024-02-03 17:00:43.906 034 11125.58 406.98 51981.49 88888.00 2024-02-03 17:00:44.406 034 11125.59 406.99 51981.53 88888.00 2024-02-03 17:00:44.906 034 11125.60 407.01 51981.44 88888.00 2024-02-03 17:00:45.405 034 11125.61 407.00 51981.42 88888.00 2024-02-03 17:00:45.905 034 11125.63 406.92 51981.44 88888.00 2024-02-03 17:00:46.405 034 11125.65 406.96 51981.44 88888.00 2024-02-03 17:00:46.905 034 11125.61 406.99 51981.44 88888.00 2024-02-03 17:00:47.405 034 11125.64 406.97 51981.46 88888.00 2024-02-03 17:00:47.905 034 11125.63 406.96 51981.49 88888.00 2024-02-03 17:00:48.405 034 11125.63 406.94 51981.51 88888.00 2024-02-03 17:00:48.905 034 11125.62 406.92 51981.54 88888.00 2024-02-03 17:00:49.405 034 11125.62 406.92 51981.52 88888.00 2024-02-03 17:00:49.905 034 11125.64 406.92 51981.53 88888.00 2024-02-03 17:00:50.405 034 11125.63 406.92 51981.50 88888.00 2024-02-03 17:00:50.905 034 11125.63 406.88 51981.50 88888.00 2024-02-03 17:00:51.405 034 11125.62 406.91 51981.52 88888.00 2024-02-03 17:00:51.905 034 11125.65 406.91 51981.52 88888.00 2024-02-03 17:00:52.405 034 11125.69 406.89 51981.50 88888.00 2024-02-03 17:00:52.905 034 11125.64 406.87 51981.46 88888.00 2024-02-03 17:00:53.405 034 11125.63 406.82 51981.48 88888.00 2024-02-03 17:00:53.905 034 11125.63 406.90 51981.52 88888.00 2024-02-03 17:00:54.405 034 11125.61 406.91 51981.52 88888.00 2024-02-03 17:00:54.905 034 11125.55 406.90 51981.46 88888.00 2024-02-03 17:00:55.405 034 11125.60 406.86 51981.45 88888.00 2024-02-03 17:00:55.905 034 11125.63 406.86 51981.45 88888.00 2024-02-03 17:00:56.405 034 11125.64 406.89 51981.45 88888.00 2024-02-03 17:00:56.905 034 11125.64 406.88 51981.45 88888.00 2024-02-03 17:00:57.405 034 11125.68 406.84 51981.48 88888.00 2024-02-03 17:00:57.905 034 11125.68 406.86 51981.48 88888.00 2024-02-03 17:00:58.405 034 11125.64 406.85 51981.48 88888.00 2024-02-03 17:00:58.905 034 11125.65 406.84 51981.49 88888.00 2024-02-03 17:00:59.405 034 11125.63 406.85 51981.51 88888.00 2024-02-03 17:00:59.905 034 11125.63 406.79 51981.49 88888.00 2024-02-03 17:01:00.405 034 11125.60 406.76 51981.49 88888.00 2024-02-03 17:01:00.905 034 11125.60 406.79 51981.53 88888.00 2024-02-03 17:01:01.405 034 11125.62 406.76 51981.53 88888.00 2024-02-03 17:01:01.905 034 11125.62 406.78 51981.53 88888.00 2024-02-03 17:01:02.405 034 11125.63 406.77 51981.50 88888.00 2024-02-03 17:01:02.905 034 11125.61 406.82 51981.50 88888.00 2024-02-03 17:01:03.405 034 11125.64 406.86 51981.53 88888.00 2024-02-03 17:01:03.905 034 11125.65 406.81 51981.57 88888.00 2024-02-03 17:01:04.405 034 11125.61 406.81 51981.53 88888.00 2024-02-03 17:01:04.905 034 11125.60 406.82 51981.53 88888.00 2024-02-03 17:01:05.405 034 11125.62 406.77 51981.58 88888.00 2024-02-03 17:01:05.905 034 11125.64 406.81 51981.57 88888.00 2024-02-03 17:01:06.405 034 11125.65 406.78 51981.57 88888.00 2024-02-03 17:01:06.905 034 11125.61 406.82 51981.61 88888.00 2024-02-03 17:01:07.405 034 11125.59 406.81 51981.59 88888.00 2024-02-03 17:01:07.905 034 11125.59 406.78 51981.55 88888.00 2024-02-03 17:01:08.405 034 11125.61 406.78 51981.55 88888.00 2024-02-03 17:01:08.905 034 11125.61 406.79 51981.54 88888.00 2024-02-03 17:01:09.405 034 11125.59 406.80 51981.55 88888.00 2024-02-03 17:01:09.905 034 11125.56 406.75 51981.57 88888.00 2024-02-03 17:01:10.406 034 11125.56 406.75 51981.55 88888.00 2024-02-03 17:01:10.906 034 11125.59 406.79 51981.58 88888.00 2024-02-03 17:01:11.406 034 11125.59 406.79 51981.58 88888.00 2024-02-03 17:01:11.906 034 11125.60 406.77 51981.59 88888.00 2024-02-03 17:01:12.406 034 11125.61 406.79 51981.59 88888.00 2024-02-03 17:01:12.906 034 11125.56 406.79 51981.58 88888.00 2024-02-03 17:01:13.406 034 11125.59 406.82 51981.60 88888.00 2024-02-03 17:01:13.906 034 11125.61 406.84 51981.62 88888.00 2024-02-03 17:01:14.406 034 11125.54 406.79 51981.63 88888.00 2024-02-03 17:01:14.906 034 11125.54 406.85 51981.66 88888.00 2024-02-03 17:01:15.405 034 11125.59 406.80 51981.66 88888.00 2024-02-03 17:01:15.905 034 11125.58 406.78 51981.68 88888.00 2024-02-03 17:01:16.405 034 11125.54 406.78 51981.67 88888.00 2024-02-03 17:01:16.905 034 11125.53 406.81 51981.67 88888.00 2024-02-03 17:01:17.405 034 11125.53 406.77 51981.67 88888.00 2024-02-03 17:01:17.905 034 11125.51 406.68 51981.67 88888.00 2024-02-03 17:01:18.405 034 11125.52 406.71 51981.70 88888.00 2024-02-03 17:01:18.905 034 11125.55 406.71 51981.71 88888.00 2024-02-03 17:01:19.405 034 11125.51 406.74 51981.69 88888.00 2024-02-03 17:01:19.905 034 11125.49 406.72 51981.69 88888.00 2024-02-03 17:01:20.406 034 11125.47 406.72 51981.68 88888.00 2024-02-03 17:01:20.906 034 11125.51 406.75 51981.69 88888.00 2024-02-03 17:01:21.406 034 11125.53 406.75 51981.71 88888.00 2024-02-03 17:01:21.906 034 11125.52 406.78 51981.73 88888.00 2024-02-03 17:01:22.406 034 11125.53 406.74 51981.68 88888.00 2024-02-03 17:01:22.906 034 11125.55 406.70 51981.70 88888.00 2024-02-03 17:01:23.406 034 11125.55 406.63 51981.67 88888.00 2024-02-03 17:01:23.906 034 11125.52 406.67 51981.68 88888.00 2024-02-03 17:01:24.406 034 11125.52 406.70 51981.70 88888.00 2024-02-03 17:01:24.906 034 11125.51 406.68 51981.73 88888.00 2024-02-03 17:01:25.406 034 11125.54 406.67 51981.75 88888.00 2024-02-03 17:01:25.906 034 11125.54 406.69 51981.71 88888.00 2024-02-03 17:01:26.406 034 11125.53 406.69 51981.75 88888.00 2024-02-03 17:01:26.906 034 11125.54 406.65 51981.79 88888.00 2024-02-03 17:01:27.406 034 11125.53 406.67 51981.81 88888.00 2024-02-03 17:01:27.906 034 11125.49 406.67 51981.80 88888.00 2024-02-03 17:01:28.406 034 11125.49 406.65 51981.71 88888.00 2024-02-03 17:01:28.906 034 11125.50 406.70 51981.66 88888.00 2024-02-03 17:01:29.406 034 11125.53 406.65 51981.68 88888.00 2024-02-03 17:01:29.906 034 11125.53 406.63 51981.68 88888.00 2024-02-03 17:01:30.907 034 11125.56 406.70 51981.71 88888.00 2024-02-03 17:01:31.407 034 11125.52 406.70 51981.76 88888.00 2024-02-03 17:01:31.907 034 11125.52 406.71 51981.75 88888.00 2024-02-03 17:01:32.407 034 11125.50 406.68 51981.75 88888.00 2024-02-03 17:01:32.907 034 11125.51 406.66 51981.73 88888.00 2024-02-03 17:01:33.407 034 11125.50 406.66 51981.75 88888.00 2024-02-03 17:01:33.907 034 11125.51 406.67 51981.75 88888.00 2024-02-03 17:01:34.407 034 11125.51 406.70 51981.72 88888.00 2024-02-03 17:01:34.907 034 11125.55 406.67 51981.73 88888.00 2024-02-03 17:01:35.407 034 11125.52 406.74 51981.72 88888.00 2024-02-03 17:01:35.906 034 11125.49 406.71 51981.72 88888.00 2024-02-03 17:01:36.406 034 11125.51 406.66 51981.71 88888.00 2024-02-03 17:01:36.906 034 11125.51 406.66 51981.71 88888.00 2024-02-03 17:01:37.406 034 11125.46 406.71 51981.72 88888.00 2024-02-03 17:01:37.906 034 11125.43 406.68 51981.70 88888.00 2024-02-03 17:01:38.906 034 11125.44 406.67 51981.73 88888.00 2024-02-03 17:01:39.406 034 11125.43 406.72 51981.77 88888.00 2024-02-03 17:01:39.906 034 11125.45 406.70 51981.82 88888.00 2024-02-03 17:01:40.406 034 11125.45 406.68 51981.85 88888.00 2024-02-03 17:01:40.906 034 11125.47 406.66 51981.87 88888.00 2024-02-03 17:01:41.406 034 11125.44 406.71 51981.88 88888.00 2024-02-03 17:01:41.906 034 11125.44 406.70 51981.86 88888.00 2024-02-03 17:01:42.406 034 11125.46 406.68 51981.86 88888.00 2024-02-03 17:01:42.906 034 11125.46 406.72 51981.84 88888.00 2024-02-03 17:01:43.406 034 11125.42 406.70 51981.82 88888.00 2024-02-03 17:01:43.906 034 11125.40 406.72 51981.82 88888.00 2024-02-03 17:01:44.406 034 11125.41 406.71 51981.80 88888.00 2024-02-03 17:01:44.906 034 11125.43 406.75 51981.78 88888.00 2024-02-03 17:01:45.406 034 11125.44 406.70 51981.77 88888.00 2024-02-03 17:01:45.906 034 11125.46 406.61 51981.75 88888.00 2024-02-03 17:01:46.406 034 11125.47 406.69 51981.71 88888.00 2024-02-03 17:01:46.906 034 11125.43 406.71 51981.71 88888.00 2024-02-03 17:01:47.406 034 11125.44 406.69 51981.75 88888.00 2024-02-03 17:01:47.906 034 11125.46 406.69 51981.77 88888.00 2024-02-03 17:01:48.406 034 11125.46 406.69 51981.77 88888.00 2024-02-03 17:01:48.907 034 11125.49 406.70 51981.78 88888.00 2024-02-03 17:01:49.407 034 11125.45 406.70 51981.77 88888.00 2024-02-03 17:01:49.907 034 11125.41 406.69 51981.76 88888.00 2024-02-03 17:01:50.407 034 11125.41 406.65 51981.79 88888.00 2024-02-03 17:01:50.907 034 11125.42 406.67 51981.81 88888.00 2024-02-03 17:01:51.407 034 11125.46 406.70 51981.82 88888.00 2024-02-03 17:01:51.907 034 11125.55 406.69 51981.75 88888.00 2024-02-03 17:01:52.407 034 11125.58 406.69 51981.72 88888.00 2024-02-03 17:01:52.907 034 11125.58 406.65 51981.69 88888.00 2024-02-03 17:01:53.407 034 11125.59 406.66 51981.66 88888.00 2024-02-03 17:01:53.906 034 11125.55 406.67 51981.64 88888.00 2024-02-03 17:01:54.406 034 11125.50 406.66 51981.66 88888.00 2024-02-03 17:01:54.906 034 11125.52 406.65 51981.69 88888.00 2024-02-03 17:01:55.406 034 11125.54 406.65 51981.70 88888.00 2024-02-03 17:01:55.906 034 11125.58 406.63 51981.67 88888.00 2024-02-03 17:01:56.406 034 11125.61 406.58 51981.67 88888.00 2024-02-03 17:01:56.906 034 11125.62 406.60 51981.71 88888.00 2024-02-03 17:01:57.406 034 11125.64 406.58 51981.71 88888.00 2024-02-03 17:01:57.906 034 11125.65 406.56 51981.70 88888.00 2024-02-03 17:01:58.906 034 11125.65 406.60 51981.70 88888.00 2024-02-03 17:01:59.406 034 11125.67 406.59 51981.70 88888.00 2024-02-03 17:01:59.906 034 11125.64 406.56 51981.70 88888.00 2024-02-03 17:02:00.406 034 11125.67 406.59 51981.70 88888.00 2024-02-03 17:02:00.906 034 11125.64 406.58 51981.71 88888.00 2024-02-03 17:02:01.406 034 11125.63 406.56 51981.71 88888.00 2024-02-03 17:02:01.906 034 11125.64 406.55 51981.70 88888.00 2024-02-03 17:02:02.406 034 11125.65 406.55 51981.72 88888.00 2024-02-03 17:02:02.906 034 11125.64 406.59 51981.75 88888.00 2024-02-03 17:02:03.406 034 11125.62 406.61 51981.75 88888.00 2024-02-03 17:02:03.906 034 11125.64 406.61 51981.75 88888.00 2024-02-03 17:02:04.406 034 11125.64 406.62 51981.72 88888.00 2024-02-03 17:02:04.906 034 11125.69 406.61 51981.70 88888.00 2024-02-03 17:02:05.406 034 11125.70 406.57 51981.72 88888.00 2024-02-03 17:02:05.906 034 11125.68 406.55 51981.69 88888.00 2024-02-03 17:02:06.406 034 11125.68 406.56 51981.69 88888.00 2024-02-03 17:02:06.906 034 11125.69 406.58 51981.69 88888.00 2024-02-03 17:02:07.406 034 11125.63 406.65 51981.72 88888.00 2024-02-03 17:02:07.906 034 11125.62 406.66 51981.73 88888.00 2024-02-03 17:02:08.406 034 11125.61 406.62 51981.72 88888.00 2024-02-03 17:02:08.906 034 11125.64 406.61 51981.72 88888.00 2024-02-03 17:02:09.406 034 11125.69 406.65 51981.73 88888.00 2024-02-03 17:02:09.906 034 11125.71 406.65 51981.70 88888.00 2024-02-03 17:02:10.406 034 11125.67 406.60 51981.71 88888.00 2024-02-03 17:02:10.906 034 11125.65 406.66 51981.67 88888.00 2024-02-03 17:02:11.406 034 11125.67 406.63 51981.68 88888.00 2024-02-03 17:02:12.406 034 11125.67 406.61 51981.71 88888.00 2024-02-03 17:02:12.906 034 11125.61 406.60 51981.78 88888.00 2024-02-03 17:02:13.406 034 11125.64 406.59 51981.77 88888.00 2024-02-03 17:02:13.906 034 11125.68 406.60 51981.77 88888.00 2024-02-03 17:02:14.406 034 11125.68 406.61 51981.75 88888.00 2024-02-03 17:02:14.906 034 11125.67 406.62 51981.72 88888.00 2024-02-03 17:02:15.406 034 11125.67 406.62 51981.73 88888.00 2024-02-03 17:02:15.906 034 11125.65 406.61 51981.72 88888.00 2024-02-03 17:02:16.406 034 11125.70 406.65 51981.73 88888.00 2024-02-03 17:02:16.906 034 11125.70 406.65 51981.73 88888.00 2024-02-03 17:02:17.406 034 11125.69 406.60 51981.76 88888.00 2024-02-03 17:02:17.906 034 11125.69 406.60 51981.79 88888.00 2024-02-03 17:02:18.406 034 11125.69 406.61 51981.81 88888.00 2024-02-03 17:02:18.906 034 11125.72 406.58 51981.81 88888.00 2024-02-03 17:02:19.406 034 11125.71 406.61 51981.80 88888.00 2024-02-03 17:02:19.906 034 11125.71 406.69 51981.78 88888.00 2024-02-03 17:02:20.406 034 11125.69 406.70 51981.78 88888.00 2024-02-03 17:02:20.906 034 11125.71 406.65 51981.77 88888.00 2024-02-03 17:02:21.406 034 11125.71 406.66 51981.76 88888.00 2024-02-03 17:02:22.407 034 11125.74 406.65 51981.71 88888.00 2024-02-03 17:02:22.907 034 11125.69 406.60 51981.78 88888.00 2024-02-03 17:02:23.407 034 11125.69 406.56 51981.76 88888.00 2024-02-03 17:02:23.907 034 11125.69 406.56 51981.77 88888.00 2024-02-03 17:02:24.407 034 11125.69 406.59 51981.78 88888.00 2024-02-03 17:02:24.907 034 11125.72 406.60 51981.79 88888.00 2024-02-03 17:02:25.407 034 11125.71 406.47 51981.76 88888.00 2024-02-03 17:02:25.907 034 11125.69 406.49 51981.78 88888.00 2024-02-03 17:02:26.407 034 11125.68 406.50 51981.76 88888.00 2024-02-03 17:02:26.907 034 11125.70 406.47 51981.76 88888.00 2024-02-03 17:02:27.406 034 11125.74 406.49 51981.75 88888.00 2024-02-03 17:02:27.906 034 11125.78 406.47 51981.76 88888.00 2024-02-03 17:02:28.406 034 11125.78 406.43 51981.77 88888.00 2024-02-03 17:02:28.906 034 11125.76 406.48 51981.78 88888.00 2024-02-03 17:02:29.406 034 11125.71 406.49 51981.78 88888.00 2024-02-03 17:02:29.906 034 11125.71 406.48 51981.77 88888.00 2024-02-03 17:02:30.406 034 11125.77 406.48 51981.75 88888.00 2024-02-03 17:02:30.906 034 11125.76 406.46 51981.78 88888.00 2024-02-03 17:02:31.406 034 11125.76 406.43 51981.79 88888.00 2024-02-03 17:02:32.407 034 11125.79 406.39 51981.73 88888.00 2024-02-03 17:02:32.907 034 11125.78 406.37 51981.75 88888.00 2024-02-03 17:02:33.407 034 11125.80 406.41 51981.76 88888.00 2024-02-03 17:02:33.907 034 11125.78 406.38 51981.78 88888.00 2024-02-03 17:02:34.407 034 11125.74 406.37 51981.79 88888.00 2024-02-03 17:02:34.907 034 11125.76 406.40 51981.81 88888.00 2024-02-03 17:02:35.407 034 11125.78 406.36 51981.80 88888.00 2024-02-03 17:02:35.907 034 11125.80 406.38 51981.76 88888.00 2024-02-03 17:02:36.407 034 11125.84 406.38 51981.75 88888.00 2024-02-03 17:02:36.907 034 11125.84 406.38 51981.78 88888.00 2024-02-03 17:02:37.407 034 11125.81 406.41 51981.81 88888.00 2024-02-03 17:02:37.907 034 11125.84 406.42 51981.85 88888.00 2024-02-03 17:02:38.407 034 11125.82 406.37 51981.87 88888.00 2024-02-03 17:02:38.907 034 11125.84 406.33 51981.88 88888.00 2024-02-03 17:02:39.407 034 11125.85 406.38 51981.89 88888.00 2024-02-03 17:02:39.907 034 11125.82 406.38 51981.90 88888.00 2024-02-03 17:02:40.407 034 11125.81 406.37 51981.89 88888.00 2024-02-03 17:02:40.907 034 11125.84 406.33 51981.87 88888.00 2024-02-03 17:02:41.407 034 11125.85 406.34 51981.85 88888.00 2024-02-03 17:02:41.907 034 11125.85 406.34 51981.88 88888.00 2024-02-03 17:02:42.406 034 11125.86 406.31 51981.86 88888.00 2024-02-03 17:02:42.906 034 11125.82 406.30 51981.87 88888.00 2024-02-03 17:02:43.406 034 11125.79 406.30 51981.84 88888.00 2024-02-03 17:02:43.906 034 11125.79 406.34 51981.85 88888.00 2024-02-03 17:02:44.406 034 11125.80 406.38 51981.89 88888.00 2024-02-03 17:02:44.906 034 11125.81 406.34 51981.86 88888.00 2024-02-03 17:02:45.406 034 11125.79 406.31 51981.87 88888.00 2024-02-03 17:02:45.906 034 11125.78 406.34 51981.90 88888.00 2024-02-03 17:02:46.406 034 11125.78 406.34 51981.89 88888.00 2024-02-03 17:02:46.906 034 11125.84 406.27 51981.95 88888.00 2024-02-03 17:02:47.406 034 11125.87 406.26 51981.93 88888.00 2024-02-03 17:02:47.906 034 11125.84 406.28 51981.93 88888.00 2024-02-03 17:02:48.406 034 11125.86 406.26 51981.89 88888.00 2024-02-03 17:02:48.906 034 11125.82 406.27 51981.90 88888.00 2024-02-03 17:02:49.406 034 11125.82 406.29 51981.92 88888.00 2024-02-03 17:02:49.906 034 11125.87 406.31 51981.89 88888.00 2024-02-03 17:02:50.406 034 11125.87 406.29 51981.88 88888.00 2024-02-03 17:02:50.906 034 11125.85 406.29 51981.88 88888.00 2024-02-03 17:02:51.406 034 11125.84 406.31 51981.90 88888.00 2024-02-03 17:02:51.906 034 11125.81 406.23 51981.94 88888.00 2024-02-03 17:02:52.406 034 11125.82 406.26 51981.95 88888.00 2024-02-03 17:02:52.906 034 11125.81 406.26 51981.95 88888.00 2024-02-03 17:02:53.406 034 11125.79 406.27 51981.96 88888.00 2024-02-03 17:02:53.906 034 11125.82 406.28 51981.99 88888.00 2024-02-03 17:02:54.406 034 11125.90 406.27 51981.97 88888.00 2024-02-03 17:02:54.906 034 11125.90 406.21 51981.97 88888.00 2024-02-03 17:02:55.406 034 11125.89 406.19 51981.98 88888.00 2024-02-03 17:02:55.906 034 11125.91 406.19 51982.01 88888.00 2024-02-03 17:02:56.406 034 11125.89 406.21 51982.04 88888.00 2024-02-03 17:02:56.906 034 11125.89 406.22 51982.03 88888.00 2024-02-03 17:02:57.406 034 11125.89 406.21 51982.01 88888.00 2024-02-03 17:02:57.906 034 11125.86 406.18 51981.99 88888.00 2024-02-03 17:02:58.406 034 11125.86 406.17 51981.97 88888.00 2024-02-03 17:02:58.906 034 11125.84 406.19 51981.97 88888.00 2024-02-03 17:02:59.406 034 11125.84 406.19 51982.04 88888.00 2024-02-03 17:02:59.906 034 11125.85 406.21 51982.06 88888.00 2024-02-03 17:03:00.406 034 11125.81 406.19 51982.07 88888.00 2024-02-03 17:03:00.906 034 11125.80 406.14 51982.06 88888.00 2024-02-03 17:03:01.406 034 11125.78 406.13 51982.06 88888.00 2024-02-03 17:03:01.906 034 11125.76 406.13 51982.08 88888.00 2024-02-03 17:03:02.406 034 11125.78 406.14 51982.10 88888.00 2024-02-03 17:03:02.906 034 11125.77 406.17 51982.07 88888.00 2024-02-03 17:03:03.406 034 11125.81 406.16 51982.05 88888.00 2024-02-03 17:03:03.906 034 11125.80 406.14 51982.07 88888.00 2024-02-03 17:03:04.406 034 11125.78 406.16 51982.11 88888.00 2024-02-03 17:03:04.906 034 11125.78 406.16 51982.11 88888.00 2024-02-03 17:03:05.406 034 11125.76 406.14 51982.07 88888.00 2024-02-03 17:03:05.906 034 11125.78 406.11 51982.06 88888.00 2024-02-03 17:03:06.406 034 11125.78 406.09 51982.07 88888.00 2024-02-03 17:03:06.906 034 11125.79 406.11 51982.10 88888.00 2024-02-03 17:03:07.406 034 11125.77 406.13 51982.10 88888.00 2024-02-03 17:03:07.906 034 11125.76 406.16 51982.11 88888.00 2024-02-03 17:03:08.406 034 11125.74 406.14 51982.12 88888.00 2024-02-03 17:03:08.906 034 11125.76 406.05 51982.08 88888.00 2024-02-03 17:03:09.406 034 11125.77 406.12 51982.05 88888.00 2024-02-03 17:03:09.906 034 11125.77 406.11 51982.08 88888.00 2024-02-03 17:03:10.406 034 11125.79 406.05 51982.05 88888.00 2024-02-03 17:03:10.906 034 11125.80 406.03 51982.06 88888.00 2024-02-03 17:03:11.406 034 11125.78 406.04 51982.08 88888.00 2024-02-03 17:03:11.906 034 11125.76 406.04 51982.12 88888.00 2024-02-03 17:03:12.406 034 11125.74 406.04 51982.10 88888.00 2024-02-03 17:03:12.906 034 11125.74 406.05 51982.10 88888.00 2024-02-03 17:03:13.906 034 11125.80 406.03 51982.12 88888.00 2024-02-03 17:03:14.406 034 11125.81 406.07 51982.11 88888.00 2024-02-03 17:03:14.906 034 11125.82 406.08 51982.10 88888.00 2024-02-03 17:03:15.406 034 11125.84 406.11 51982.10 88888.00 2024-02-03 17:03:15.906 034 11125.79 406.11 51982.10 88888.00 2024-02-03 17:03:16.406 034 11125.72 406.10 51982.06 88888.00 2024-02-03 17:03:16.906 034 11125.70 406.09 51982.08 88888.00 2024-02-03 17:03:17.406 034 11125.71 406.08 51982.11 88888.00 2024-02-03 17:03:17.906 034 11125.73 406.08 51982.12 88888.00 2024-02-03 17:03:18.406 034 11125.76 406.05 51982.15 88888.00 2024-02-03 17:03:18.906 034 11125.78 406.05 51982.14 88888.00 2024-02-03 17:03:19.406 034 11125.77 406.04 51982.15 88888.00 2024-02-03 17:03:19.906 034 11125.74 406.07 51982.17 88888.00 2024-02-03 17:03:20.406 034 11125.74 406.08 51982.19 88888.00 2024-02-03 17:03:20.906 034 11125.78 406.05 51982.16 88888.00 2024-02-03 17:03:21.406 034 11125.86 406.02 51982.16 88888.00 2024-02-03 17:03:21.906 034 11125.88 406.01 51982.16 88888.00 2024-02-03 17:03:22.406 034 11125.84 406.01 51982.17 88888.00 2024-02-03 17:03:22.906 034 11125.81 405.98 51982.19 88888.00 2024-02-03 17:03:23.406 034 11125.80 405.99 51982.15 88888.00 2024-02-03 17:03:23.906 034 11125.76 405.97 51982.17 88888.00 2024-02-03 17:03:24.406 034 11125.77 405.93 51982.19 88888.00 2024-02-03 17:03:24.906 034 11125.74 405.95 51982.20 88888.00 2024-02-03 17:03:25.406 034 11125.71 405.93 51982.14 88888.00 2024-02-03 17:03:25.906 034 11125.73 405.94 51982.13 88888.00 2024-02-03 17:03:26.406 034 11125.74 405.94 51982.12 88888.00 2024-02-03 17:03:26.906 034 11125.74 405.97 51982.15 88888.00 2024-02-03 17:03:27.406 034 11125.76 405.95 51982.14 88888.00 2024-02-03 17:03:27.906 034 11125.77 406.01 51982.14 88888.00 2024-02-03 17:03:28.406 034 11125.74 406.02 51982.16 88888.00 2024-02-03 17:03:28.906 034 11125.73 405.98 51982.21 88888.00 2024-02-03 17:03:29.406 034 11125.72 405.95 51982.23 88888.00 2024-02-03 17:03:29.906 034 11125.73 405.93 51982.23 88888.00 2024-02-03 17:03:30.406 034 11125.72 405.91 51982.22 88888.00 2024-02-03 17:03:30.906 034 11125.69 405.91 51982.21 88888.00 2024-02-03 17:03:31.406 034 11125.71 405.92 51982.19 88888.00 2024-02-03 17:03:31.906 034 11125.74 405.91 51982.21 88888.00 2024-02-03 17:03:32.406 034 11125.70 405.94 51982.24 88888.00 2024-02-03 17:03:32.906 034 11125.64 405.93 51982.23 88888.00 2024-02-03 17:03:33.406 034 11125.70 405.87 51982.21 88888.00 2024-02-03 17:03:33.906 034 11125.68 405.84 51982.19 88888.00 2024-02-03 17:03:34.406 034 11125.69 405.84 51982.15 88888.00 2024-02-03 17:03:34.906 034 11125.72 405.84 51982.16 88888.00 2024-02-03 17:03:35.406 034 11125.73 405.84 51982.17 88888.00 2024-02-03 17:03:35.906 034 11125.71 405.88 51982.17 88888.00 2024-02-03 17:03:36.406 034 11125.69 405.83 51982.21 88888.00 2024-02-03 17:03:36.906 034 11125.70 405.81 51982.22 88888.00 2024-02-03 17:03:37.406 034 11125.73 405.79 51982.20 88888.00 2024-02-03 17:03:37.906 034 11125.69 405.79 51982.19 88888.00 2024-02-03 17:03:38.406 034 11125.67 405.76 51982.19 88888.00 2024-02-03 17:03:38.906 034 11125.68 405.73 51982.19 88888.00 2024-02-03 17:03:39.406 034 11125.68 405.75 51982.14 88888.00 2024-02-03 17:03:39.906 034 11125.69 405.75 51982.16 88888.00 2024-02-03 17:03:40.406 034 11125.70 405.78 51982.20 88888.00 2024-02-03 17:03:40.906 034 11125.72 405.82 51982.20 88888.00 2024-02-03 17:03:41.906 034 11125.73 405.82 51982.24 88888.00 2024-02-03 17:03:42.406 034 11125.73 405.80 51982.26 88888.00 2024-02-03 17:03:42.906 034 11125.71 405.81 51982.26 88888.00 2024-02-03 17:03:43.406 034 11125.72 405.81 51982.24 88888.00 2024-02-03 17:03:43.906 034 11125.73 405.79 51982.24 88888.00 2024-02-03 17:03:44.406 034 11125.71 405.80 51982.22 88888.00 2024-02-03 17:03:44.906 034 11125.69 405.80 51982.28 88888.00 2024-02-03 17:03:45.406 034 11125.65 405.76 51982.29 88888.00 2024-02-03 17:03:45.906 034 11125.67 405.78 51982.29 88888.00 2024-02-03 17:03:46.406 034 11125.69 405.76 51982.25 88888.00 2024-02-03 17:03:46.907 034 11125.68 405.81 51982.23 88888.00 2024-02-03 17:03:47.407 034 11125.65 405.81 51982.21 88888.00 2024-02-03 17:03:47.907 034 11125.67 405.81 51982.20 88888.00 2024-02-03 17:03:48.407 034 11125.73 405.75 51982.19 88888.00 2024-02-03 17:03:48.907 034 11125.76 405.74 51982.22 88888.00 2024-02-03 17:03:49.407 034 11125.72 405.79 51982.25 88888.00 2024-02-03 17:03:49.907 034 11125.69 405.75 51982.23 88888.00 2024-02-03 17:03:50.407 034 11125.73 405.74 51982.23 88888.00 2024-02-03 17:03:50.907 034 11125.72 405.75 51982.24 88888.00 2024-02-03 17:03:51.407 034 11125.70 405.78 51982.26 88888.00 2024-02-03 17:03:51.907 034 11125.68 405.74 51982.26 88888.00 2024-02-03 17:03:52.407 034 11125.68 405.73 51982.24 88888.00 2024-02-03 17:03:52.907 034 11125.67 405.73 51982.22 88888.00 2024-02-03 17:03:53.407 034 11125.67 405.78 51982.28 88888.00 2024-02-03 17:03:53.907 034 11125.65 405.76 51982.31 88888.00 2024-02-03 17:03:54.407 034 11125.70 405.73 51982.29 88888.00 2024-02-03 17:03:54.907 034 11125.69 405.69 51982.28 88888.00 2024-02-03 17:03:55.407 034 11125.69 405.72 51982.28 88888.00 2024-02-03 17:03:55.907 034 11125.71 405.70 51982.28 88888.00 2024-02-03 17:03:56.407 034 11125.73 405.71 51982.30 88888.00 2024-02-03 17:03:56.908 034 11125.78 405.74 51982.26 88888.00 2024-02-03 17:03:57.408 034 11125.77 405.73 51982.26 88888.00 2024-02-03 17:03:57.908 034 11125.74 405.72 51982.24 88888.00 2024-02-03 17:03:58.408 034 11125.76 405.75 51982.24 88888.00 2024-02-03 17:03:58.908 034 11125.76 405.76 51982.24 88888.00 2024-02-03 17:03:59.408 034 11125.74 405.81 51982.20 88888.00 2024-02-03 17:03:59.908 034 11125.73 405.74 51982.23 88888.00 2024-02-03 17:04:00.408 034 11125.78 405.70 51982.25 88888.00 2024-02-03 17:04:00.908 034 11125.78 405.74 51982.24 88888.00 2024-02-03 17:04:01.408 034 11125.77 405.72 51982.26 88888.00 2024-02-03 17:04:01.907 034 11125.74 405.72 51982.28 88888.00 2024-02-03 17:04:02.407 034 11125.73 405.64 51982.25 88888.00 2024-02-03 17:04:02.907 034 11125.76 405.61 51982.26 88888.00 2024-02-03 17:04:03.407 034 11125.73 405.61 51982.31 88888.00 2024-02-03 17:04:03.907 034 11125.79 405.61 51982.33 88888.00 2024-02-03 17:04:04.407 034 11125.77 405.61 51982.36 88888.00 2024-02-03 17:04:04.907 034 11125.73 405.62 51982.33 88888.00 2024-02-03 17:04:05.407 034 11125.76 405.59 51982.32 88888.00 2024-02-03 17:04:05.907 034 11125.78 405.58 51982.34 88888.00 2024-02-03 17:04:06.407 034 11125.77 405.58 51982.31 88888.00 2024-02-03 17:04:06.907 034 11125.74 405.58 51982.29 88888.00 2024-02-03 17:04:07.407 034 11125.72 405.53 51982.32 88888.00 2024-02-03 17:04:07.907 034 11125.72 405.55 51982.33 88888.00 2024-02-03 17:04:08.407 034 11125.74 405.53 51982.31 88888.00 2024-02-03 17:04:08.907 034 11125.76 405.50 51982.28 88888.00 2024-02-03 17:04:09.407 034 11125.74 405.51 51982.31 88888.00 2024-02-03 17:04:09.907 034 11125.77 405.52 51982.33 88888.00 2024-02-03 17:04:10.407 034 11125.77 405.52 51982.33 88888.00 2024-02-03 17:04:10.907 034 11125.74 405.53 51982.33 88888.00 2024-02-03 17:04:11.407 034 11125.74 405.52 51982.37 88888.00 2024-02-03 17:04:11.907 034 11125.76 405.53 51982.37 88888.00 2024-02-03 17:04:12.407 034 11125.77 405.52 51982.33 88888.00 2024-02-03 17:04:12.907 034 11125.78 405.53 51982.33 88888.00 2024-02-03 17:04:13.407 034 11125.78 405.60 51982.36 88888.00 2024-02-03 17:04:13.907 034 11125.77 405.53 51982.33 88888.00 2024-02-03 17:04:14.407 034 11125.79 405.55 51982.34 88888.00 2024-02-03 17:04:14.907 034 11125.77 405.54 51982.36 88888.00 2024-02-03 17:04:15.407 034 11125.72 405.55 51982.40 88888.00 2024-02-03 17:04:15.907 034 11125.70 405.54 51982.42 88888.00 2024-02-03 17:04:16.407 034 11125.72 405.53 51982.43 88888.00 2024-02-03 17:04:16.907 034 11125.74 405.54 51982.42 88888.00 2024-02-03 17:04:17.407 034 11125.73 405.56 51982.38 88888.00 2024-02-03 17:04:17.907 034 11125.71 405.54 51982.39 88888.00 2024-02-03 17:04:18.407 034 11125.76 405.49 51982.42 88888.00 2024-02-03 17:04:18.907 034 11125.73 405.51 51982.40 88888.00 2024-02-03 17:04:19.407 034 11125.72 405.49 51982.37 88888.00 2024-02-03 17:04:19.907 034 11125.69 405.46 51982.34 88888.00 2024-02-03 17:04:20.407 034 11125.71 405.45 51982.32 88888.00 2024-02-03 17:04:20.907 034 11125.73 405.48 51982.32 88888.00 2024-02-03 17:04:21.407 034 11125.74 405.45 51982.32 88888.00 2024-02-03 17:04:21.907 034 11125.71 405.43 51982.33 88888.00 2024-02-03 17:04:22.407 034 11125.74 405.45 51982.36 88888.00 2024-02-03 17:04:22.907 034 11125.73 405.52 51982.33 88888.00 2024-02-03 17:04:23.407 034 11125.78 405.51 51982.33 88888.00 2024-02-03 17:04:23.907 034 11125.85 405.49 51982.32 88888.00 2024-02-03 17:04:24.407 034 11125.85 405.45 51982.38 88888.00 2024-02-03 17:04:25.408 034 11125.77 405.49 51982.34 88888.00 2024-02-03 17:04:25.908 034 11125.78 405.44 51982.34 88888.00 2024-02-03 17:04:26.408 034 11125.79 405.39 51982.33 88888.00 2024-02-03 17:04:26.908 034 11125.81 405.36 51982.31 88888.00 2024-02-03 17:04:27.408 034 11125.79 405.41 51982.30 88888.00 2024-02-03 17:04:27.908 034 11125.74 405.36 51982.30 88888.00 2024-02-03 17:04:28.408 034 11125.71 405.35 51982.31 88888.00 2024-02-03 17:04:28.908 034 11125.73 405.35 51982.31 88888.00 2024-02-03 17:04:29.408 034 11125.72 405.31 51982.31 88888.00 2024-02-03 17:04:29.908 034 11125.77 405.36 51982.33 88888.00 2024-02-03 17:04:30.407 034 11125.79 405.34 51982.31 88888.00 2024-02-03 17:04:30.907 034 11125.85 405.35 51982.30 88888.00 2024-02-03 17:04:31.407 034 11125.85 405.40 51982.32 88888.00 2024-02-03 17:04:31.907 034 11125.78 405.30 51982.32 88888.00 2024-02-03 17:04:32.407 034 11125.76 405.29 51982.30 88888.00 2024-02-03 17:04:32.907 034 11125.80 405.26 51982.31 88888.00 2024-02-03 17:04:33.407 034 11125.84 405.21 51982.30 88888.00 2024-02-03 17:04:33.907 034 11125.85 405.24 51982.28 88888.00 2024-02-03 17:04:34.407 034 11125.85 405.24 51982.30 88888.00 2024-02-03 17:04:35.407 034 11125.80 405.22 51982.28 88888.00 2024-02-03 17:04:35.907 034 11125.82 405.26 51982.33 88888.00 2024-02-03 17:04:36.407 034 11125.79 405.27 51982.34 88888.00 2024-02-03 17:04:36.907 034 11125.78 405.24 51982.34 88888.00 2024-02-03 17:04:37.407 034 11125.78 405.22 51982.38 88888.00 2024-02-03 17:04:37.907 034 11125.78 405.25 51982.37 88888.00 2024-02-03 17:04:38.407 034 11125.78 405.23 51982.34 88888.00 2024-02-03 17:04:38.907 034 11125.80 405.19 51982.33 88888.00 2024-02-03 17:04:39.407 034 11125.78 405.17 51982.34 88888.00 2024-02-03 17:04:39.907 034 11125.78 405.22 51982.36 88888.00 2024-02-03 17:04:40.407 034 11125.79 405.23 51982.37 88888.00 2024-02-03 17:04:40.907 034 11125.78 405.22 51982.37 88888.00 2024-02-03 17:04:41.407 034 11125.80 405.20 51982.40 88888.00 2024-02-03 17:04:41.907 034 11125.80 405.21 51982.39 88888.00 2024-02-03 17:04:42.407 034 11125.78 405.20 51982.41 88888.00 2024-02-03 17:04:42.907 034 11125.78 405.15 51982.38 88888.00 2024-02-03 17:04:43.407 034 11125.78 405.14 51982.38 88888.00 2024-02-03 17:04:43.907 034 11125.74 405.13 51982.39 88888.00 2024-02-03 17:04:44.407 034 11125.74 405.13 51982.39 88888.00 2024-02-03 17:04:45.407 034 11125.79 405.13 51982.39 88888.00 2024-02-03 17:04:45.907 034 11125.78 405.15 51982.38 88888.00 2024-02-03 17:04:46.407 034 11125.76 405.15 51982.37 88888.00 2024-02-03 17:04:46.907 034 11125.78 405.08 51982.37 88888.00 2024-02-03 17:04:47.407 034 11125.79 405.12 51982.37 88888.00 2024-02-03 17:04:47.907 034 11125.80 405.12 51982.40 88888.00 2024-02-03 17:04:48.407 034 11125.78 405.07 51982.39 88888.00 2024-02-03 17:04:48.907 034 11125.79 405.13 51982.40 88888.00 2024-02-03 17:04:49.407 034 11125.77 405.16 51982.41 88888.00 2024-02-03 17:04:49.907 034 11125.77 405.12 51982.47 88888.00 2024-02-03 17:04:50.407 034 11125.77 405.12 51982.48 88888.00 2024-02-03 17:04:50.907 034 11125.78 405.12 51982.43 88888.00 2024-02-03 17:04:51.407 034 11125.76 405.07 51982.41 88888.00 2024-02-03 17:04:51.907 034 11125.77 405.06 51982.39 88888.00 2024-02-03 17:04:52.407 034 11125.74 405.07 51982.42 88888.00 2024-02-03 17:04:52.907 034 11125.78 405.04 51982.42 88888.00 2024-02-03 17:04:53.407 034 11125.76 404.98 51982.43 88888.00 2024-02-03 17:04:53.907 034 11125.72 405.00 51982.43 88888.00 2024-02-03 17:04:54.407 034 11125.73 404.95 51982.46 88888.00 2024-02-03 17:04:54.907 034 11125.77 404.94 51982.46 88888.00 2024-02-03 17:04:55.407 034 11125.78 404.93 51982.46 88888.00 2024-02-03 17:04:55.907 034 11125.78 404.95 51982.43 88888.00 2024-02-03 17:04:56.407 034 11125.79 404.93 51982.46 88888.00 2024-02-03 17:04:56.907 034 11125.79 404.88 51982.52 88888.00 2024-02-03 17:04:57.407 034 11125.78 404.88 51982.54 88888.00 2024-02-03 17:04:57.907 034 11125.76 404.86 51982.55 88888.00 2024-02-03 17:04:58.407 034 11125.76 404.85 51982.57 88888.00 2024-02-03 17:04:58.907 034 11125.78 404.83 51982.55 88888.00 2024-02-03 17:04:59.407 034 11125.77 404.84 51982.52 88888.00 2024-02-03 17:04:59.907 034 11125.76 404.86 51982.51 88888.00 2024-02-03 17:05:00.407 034 11125.78 404.87 51982.49 88888.00 2024-02-03 17:05:00.907 034 11125.80 404.93 51982.51 88888.00 2024-02-03 17:05:01.407 034 11125.78 404.85 51982.50 88888.00 2024-02-03 17:05:01.907 034 11125.78 404.85 51982.52 88888.00 2024-02-03 17:05:02.407 034 11125.76 404.81 51982.54 88888.00 2024-02-03 17:05:02.907 034 11125.79 404.78 51982.50 88888.00 2024-02-03 17:05:03.407 034 11125.80 404.81 51982.48 88888.00 2024-02-03 17:05:03.907 034 11125.77 404.79 51982.46 88888.00 2024-02-03 17:05:04.407 034 11125.78 404.77 51982.50 88888.00 2024-02-03 17:05:04.907 034 11125.73 404.75 51982.54 88888.00 2024-02-03 17:05:05.407 034 11125.76 404.72 51982.55 88888.00 2024-02-03 17:05:05.907 034 11125.73 404.74 51982.56 88888.00 2024-02-03 17:05:06.407 034 11125.74 404.75 51982.59 88888.00 2024-02-03 17:05:06.907 034 11125.78 404.76 51982.63 88888.00 2024-02-03 17:05:07.407 034 11125.78 404.77 51982.57 88888.00 2024-02-03 17:05:07.907 034 11125.77 404.77 51982.56 88888.00 2024-02-03 17:05:08.407 034 11125.76 404.75 51982.57 88888.00 2024-02-03 17:05:08.907 034 11125.74 404.75 51982.58 88888.00 2024-02-03 17:05:09.407 034 11125.77 404.76 51982.59 88888.00 2024-02-03 17:05:09.907 034 11125.78 404.81 51982.59 88888.00 2024-02-03 17:05:10.407 034 11125.77 404.77 51982.57 88888.00 2024-02-03 17:05:10.907 034 11125.74 404.76 51982.56 88888.00 2024-02-03 17:05:11.407 034 11125.73 404.79 51982.59 88888.00 2024-02-03 17:05:11.907 034 11125.72 404.75 51982.60 88888.00 2024-02-03 17:05:12.407 034 11125.74 404.75 51982.56 88888.00 2024-02-03 17:05:12.907 034 11125.76 404.73 51982.55 88888.00 2024-02-03 17:05:13.407 034 11125.74 404.71 51982.51 88888.00 2024-02-03 17:05:13.907 034 11125.72 404.67 51982.52 88888.00 2024-02-03 17:05:14.407 034 11125.71 404.69 51982.55 88888.00 2024-02-03 17:05:14.907 034 11125.70 404.68 51982.61 88888.00 2024-02-03 17:05:15.407 034 11125.70 404.69 51982.61 88888.00 2024-02-03 17:05:15.907 034 11125.72 404.75 51982.59 88888.00 2024-02-03 17:05:16.407 034 11125.71 404.73 51982.56 88888.00 2024-02-03 17:05:16.907 034 11125.73 404.67 51982.60 88888.00 2024-02-03 17:05:17.407 034 11125.73 404.67 51982.60 88888.00 2024-02-03 17:05:17.907 034 11125.72 404.69 51982.59 88888.00 2024-02-03 17:05:18.407 034 11125.70 404.69 51982.63 88888.00 2024-02-03 17:05:18.907 034 11125.68 404.71 51982.64 88888.00 2024-02-03 17:05:19.407 034 11125.70 404.72 51982.63 88888.00 2024-02-03 17:05:19.907 034 11125.69 404.76 51982.66 88888.00 2024-02-03 17:05:20.407 034 11125.72 404.72 51982.69 88888.00 2024-02-03 17:05:20.907 034 11125.70 404.74 51982.69 88888.00 2024-02-03 17:05:21.407 034 11125.70 404.74 51982.72 88888.00 2024-02-03 17:05:21.907 034 11125.69 404.68 51982.70 88888.00 2024-02-03 17:05:22.407 034 11125.62 404.74 51982.68 88888.00 2024-02-03 17:05:22.907 034 11125.62 404.76 51982.69 88888.00 2024-02-03 17:05:23.407 034 11125.68 404.74 51982.73 88888.00 2024-02-03 17:05:23.907 034 11125.64 404.74 51982.73 88888.00 2024-02-03 17:05:24.407 034 11125.62 404.73 51982.68 88888.00 2024-02-03 17:05:24.907 034 11125.63 404.73 51982.66 88888.00 2024-02-03 17:05:25.407 034 11125.62 404.75 51982.67 88888.00 2024-02-03 17:05:25.907 034 11125.61 404.76 51982.68 88888.00 2024-02-03 17:05:26.407 034 11125.61 404.77 51982.73 88888.00 2024-02-03 17:05:26.907 034 11125.61 404.75 51982.70 88888.00 2024-02-03 17:05:27.407 034 11125.62 404.78 51982.70 88888.00 2024-02-03 17:05:27.907 034 11125.60 404.77 51982.75 88888.00 2024-02-03 17:05:28.407 034 11125.59 404.78 51982.78 88888.00 2024-02-03 17:05:28.907 034 11125.56 404.77 51982.78 88888.00 2024-02-03 17:05:29.407 034 11125.56 404.74 51982.76 88888.00 2024-02-03 17:05:29.907 034 11125.58 404.68 51982.74 88888.00 2024-02-03 17:05:30.407 034 11125.59 404.73 51982.76 88888.00 2024-02-03 17:05:30.907 034 11125.59 404.72 51982.76 88888.00 2024-02-03 17:05:31.407 034 11125.58 404.69 51982.78 88888.00 2024-02-03 17:05:31.907 034 11125.58 404.71 51982.81 88888.00 2024-02-03 17:05:32.407 034 11125.58 404.73 51982.81 88888.00 2024-02-03 17:05:32.907 034 11125.58 404.77 51982.81 88888.00 2024-02-03 17:05:33.407 034 11125.60 404.76 51982.80 88888.00 2024-02-03 17:05:33.907 034 11125.58 404.73 51982.82 88888.00 2024-02-03 17:05:34.407 034 11125.59 404.74 51982.83 88888.00 2024-02-03 17:05:34.907 034 11125.62 404.74 51982.83 88888.00 2024-02-03 17:05:35.407 034 11125.64 404.72 51982.78 88888.00 2024-02-03 17:05:35.907 034 11125.63 404.66 51982.77 88888.00 2024-02-03 17:05:36.407 034 11125.62 404.65 51982.78 88888.00 2024-02-03 17:05:36.907 034 11125.61 404.66 51982.82 88888.00 2024-02-03 17:05:37.407 034 11125.60 404.66 51982.84 88888.00 2024-02-03 17:05:37.907 034 11125.58 404.62 51982.85 88888.00 2024-02-03 17:05:38.407 034 11125.60 404.64 51982.84 88888.00 2024-02-03 17:05:38.907 034 11125.61 404.62 51982.84 88888.00 2024-02-03 17:05:39.407 034 11125.62 404.64 51982.85 88888.00 2024-02-03 17:05:39.907 034 11125.60 404.64 51982.83 88888.00 2024-02-03 17:05:40.407 034 11125.60 404.61 51982.84 88888.00 2024-02-03 17:05:40.907 034 11125.60 404.64 51982.84 88888.00 2024-02-03 17:05:41.407 034 11125.59 404.64 51982.83 88888.00 2024-02-03 17:05:41.907 034 11125.60 404.59 51982.82 88888.00 2024-02-03 17:05:42.407 034 11125.63 404.58 51982.84 88888.00 2024-02-03 17:05:42.907 034 11125.56 404.64 51982.85 88888.00 2024-02-03 17:05:43.407 034 11125.53 404.62 51982.84 88888.00 2024-02-03 17:05:43.907 034 11125.54 404.59 51982.86 88888.00 2024-02-03 17:05:44.407 034 11125.62 404.59 51982.86 88888.00 2024-02-03 17:05:44.907 034 11125.62 404.59 51982.83 88888.00 2024-02-03 17:05:45.407 034 11125.58 404.64 51982.82 88888.00 2024-02-03 17:05:45.907 034 11125.60 404.64 51982.83 88888.00 2024-02-03 17:05:46.407 034 11125.60 404.57 51982.89 88888.00 2024-02-03 17:05:46.907 034 11125.58 404.57 51982.94 88888.00 2024-02-03 17:05:47.407 034 11125.58 404.56 51982.92 88888.00 2024-02-03 17:05:47.907 034 11125.55 404.55 51982.90 88888.00 2024-02-03 17:05:48.407 034 11125.54 404.54 51982.89 88888.00 2024-02-03 17:05:48.907 034 11125.59 404.52 51982.91 88888.00 2024-02-03 17:05:49.407 034 11125.59 404.48 51982.90 88888.00 2024-02-03 17:05:49.907 034 11125.58 404.48 51982.86 88888.00 2024-02-03 17:05:50.407 034 11125.60 404.50 51982.86 88888.00 2024-02-03 17:05:50.907 034 11125.59 404.49 51982.86 88888.00 2024-02-03 17:05:51.407 034 11125.61 404.53 51982.87 88888.00 2024-02-03 17:05:51.907 034 11125.55 404.50 51982.86 88888.00 2024-02-03 17:05:52.407 034 11125.54 404.46 51982.85 88888.00 2024-02-03 17:05:52.907 034 11125.58 404.43 51982.83 88888.00 2024-02-03 17:05:53.407 034 11125.58 404.47 51982.83 88888.00 2024-02-03 17:05:53.907 034 11125.61 404.52 51982.86 88888.00 2024-02-03 17:05:54.407 034 11125.62 404.47 51982.89 88888.00 2024-02-03 17:05:54.907 034 11125.59 404.43 51982.90 88888.00 2024-02-03 17:05:55.407 034 11125.58 404.46 51982.90 88888.00 2024-02-03 17:05:55.907 034 11125.61 404.40 51982.91 88888.00 2024-02-03 17:05:56.407 034 11125.60 404.38 51982.87 88888.00 2024-02-03 17:05:56.907 034 11125.61 404.42 51982.87 88888.00 2024-02-03 17:05:57.407 034 11125.61 404.42 51982.87 88888.00 2024-02-03 17:05:57.907 034 11125.62 404.43 51982.87 88888.00 2024-02-03 17:05:58.407 034 11125.63 404.45 51982.86 88888.00 2024-02-03 17:05:58.907 034 11125.62 404.44 51982.84 88888.00 2024-02-03 17:05:59.407 034 11125.63 404.37 51982.86 88888.00 2024-02-03 17:05:59.907 034 11125.60 404.33 51982.87 88888.00 2024-02-03 17:06:00.407 034 11125.58 404.28 51982.87 88888.00 2024-02-03 17:06:00.907 034 11125.56 404.29 51982.90 88888.00 2024-02-03 17:06:01.407 034 11125.60 404.33 51982.91 88888.00 2024-02-03 17:06:01.907 034 11125.62 404.39 51982.89 88888.00 2024-02-03 17:06:02.407 034 11125.63 404.35 51982.89 88888.00 2024-02-03 17:06:02.907 034 11125.61 404.28 51982.85 88888.00 2024-02-03 17:06:03.407 034 11125.60 404.26 51982.81 88888.00 2024-02-03 17:06:03.907 034 11125.55 404.30 51982.82 88888.00 2024-02-03 17:06:04.407 034 11125.53 404.30 51982.84 88888.00 2024-02-03 17:06:04.907 034 11125.59 404.25 51982.82 88888.00 2024-02-03 17:06:05.407 034 11125.62 404.25 51982.81 88888.00 2024-02-03 17:06:05.907 034 11125.62 404.26 51982.85 88888.00 2024-02-03 17:06:06.907 034 11125.60 404.28 51982.85 88888.00 2024-02-03 17:06:07.407 034 11125.59 404.27 51982.87 88888.00 2024-02-03 17:06:07.907 034 11125.58 404.23 51982.91 88888.00 2024-02-03 17:06:08.407 034 11125.59 404.21 51982.95 88888.00 2024-02-03 17:06:08.907 034 11125.58 404.25 51982.98 88888.00 2024-02-03 17:06:09.407 034 11125.62 404.24 51982.98 88888.00 2024-02-03 17:06:09.907 034 11125.64 404.18 51982.92 88888.00 2024-02-03 17:06:10.407 034 11125.65 404.20 51982.95 88888.00 2024-02-03 17:06:10.907 034 11125.59 404.18 51982.93 88888.00 2024-02-03 17:06:11.407 034 11125.59 404.15 51982.92 88888.00 2024-02-03 17:06:11.907 034 11125.59 404.15 51982.93 88888.00 2024-02-03 17:06:12.407 034 11125.58 404.17 51982.95 88888.00 2024-02-03 17:06:12.907 034 11125.59 404.13 51982.96 88888.00 2024-02-03 17:06:13.407 034 11125.59 404.14 51983.01 88888.00 2024-02-03 17:06:13.907 034 11125.60 404.11 51983.00 88888.00 2024-02-03 17:06:14.407 034 11125.56 404.11 51982.96 88888.00 2024-02-03 17:06:14.907 034 11125.60 404.11 51982.92 88888.00 2024-02-03 17:06:15.407 034 11125.63 404.13 51982.92 88888.00 2024-02-03 17:06:15.907 034 11125.62 404.13 51982.92 88888.00 2024-02-03 17:06:16.907 034 11125.63 404.16 51982.93 88888.00 2024-02-03 17:06:17.407 034 11125.69 404.09 51982.95 88888.00 2024-02-03 17:06:17.907 034 11125.68 404.13 51982.95 88888.00 2024-02-03 17:06:18.407 034 11125.67 404.14 51982.99 88888.00 2024-02-03 17:06:18.907 034 11125.70 404.13 51983.03 88888.00 2024-02-03 17:06:19.407 034 11125.69 404.16 51983.04 88888.00 2024-02-03 17:06:19.907 034 11125.73 404.18 51982.94 88888.00 2024-02-03 17:06:20.407 034 11125.73 404.16 51982.92 88888.00 2024-02-03 17:06:20.907 034 11125.72 404.15 51982.94 88888.00 2024-02-03 17:06:21.407 034 11125.69 404.17 51982.95 88888.00 2024-02-03 17:06:21.907 034 11125.69 404.17 51983.00 88888.00 2024-02-03 17:06:22.407 034 11125.72 404.15 51983.05 88888.00 2024-02-03 17:06:22.907 034 11125.71 404.10 51983.07 88888.00 2024-02-03 17:06:23.407 034 11125.71 404.11 51983.03 88888.00 2024-02-03 17:06:23.907 034 11125.72 404.13 51983.02 88888.00 2024-02-03 17:06:24.407 034 11125.72 404.07 51983.01 88888.00 2024-02-03 17:06:24.907 034 11125.70 404.07 51983.01 88888.00 2024-02-03 17:06:25.407 034 11125.69 404.05 51982.98 88888.00 2024-02-03 17:06:25.907 034 11125.69 404.01 51983.03 88888.00 2024-02-03 17:06:26.908 034 11125.70 404.05 51983.04 88888.00 2024-02-03 17:06:27.408 034 11125.71 404.07 51982.98 88888.00 2024-02-03 17:06:27.908 034 11125.70 404.08 51982.94 88888.00 2024-02-03 17:06:28.408 034 11125.69 404.07 51982.98 88888.00 2024-02-03 17:06:28.908 034 11125.67 404.06 51982.99 88888.00 2024-02-03 17:06:29.408 034 11125.64 404.07 51982.99 88888.00 2024-02-03 17:06:29.908 034 11125.64 404.05 51982.98 88888.00 2024-02-03 17:06:30.408 034 11125.65 404.03 51982.96 88888.00 2024-02-03 17:06:30.908 034 11125.67 404.10 51982.98 88888.00 2024-02-03 17:06:31.408 034 11125.68 404.10 51982.99 88888.00 2024-02-03 17:06:31.908 034 11125.67 404.10 51983.00 88888.00 2024-02-03 17:06:32.408 034 11125.67 404.09 51983.00 88888.00 2024-02-03 17:06:32.908 034 11125.70 404.13 51982.98 88888.00 2024-02-03 17:06:33.408 034 11125.73 404.11 51982.91 88888.00 2024-02-03 17:06:33.908 034 11125.72 404.06 51982.94 88888.00 2024-02-03 17:06:34.408 034 11125.69 404.07 51983.02 88888.00 2024-02-03 17:06:34.908 034 11125.68 404.04 51983.00 88888.00 2024-02-03 17:06:35.408 034 11125.70 404.05 51982.98 88888.00 2024-02-03 17:06:35.908 034 11125.72 404.04 51982.99 88888.00 2024-02-03 17:06:36.909 034 11125.69 404.01 51982.99 88888.00 2024-02-03 17:06:37.409 034 11125.72 404.01 51982.98 88888.00 2024-02-03 17:06:37.909 034 11125.71 404.00 51982.96 88888.00 2024-02-03 17:06:38.409 034 11125.72 403.99 51982.94 88888.00 2024-02-03 17:06:38.909 034 11125.69 403.99 51982.96 88888.00 2024-02-03 17:06:39.409 034 11125.68 403.93 51983.00 88888.00 2024-02-03 17:06:39.909 034 11125.71 403.96 51982.99 88888.00 2024-02-03 17:06:40.409 034 11125.69 403.95 51983.01 88888.00 2024-02-03 17:06:40.909 034 11125.73 404.01 51983.07 88888.00 2024-02-03 17:06:41.409 034 11125.74 404.07 51983.04 88888.00 2024-02-03 17:06:41.908 034 11125.71 404.00 51982.99 88888.00 2024-02-03 17:06:42.408 034 11125.71 404.01 51983.01 88888.00 2024-02-03 17:06:42.908 034 11125.73 403.97 51983.04 88888.00 2024-02-03 17:06:43.408 034 11125.71 403.97 51983.05 88888.00 2024-02-03 17:06:43.908 034 11125.69 403.97 51983.03 88888.00 2024-02-03 17:06:44.908 034 11125.73 404.00 51983.02 88888.00 2024-02-03 17:06:45.408 034 11125.76 404.00 51983.02 88888.00 2024-02-03 17:06:45.908 034 11125.72 403.94 51983.04 88888.00 2024-02-03 17:06:46.408 034 11125.74 403.97 51983.02 88888.00 2024-02-03 17:06:46.908 034 11125.74 403.99 51983.00 88888.00 2024-02-03 17:06:47.408 034 11125.76 403.96 51982.99 88888.00 2024-02-03 17:06:47.908 034 11125.76 403.95 51982.95 88888.00 2024-02-03 17:06:48.408 034 11125.74 403.97 51982.98 88888.00 2024-02-03 17:06:48.908 034 11125.73 403.94 51983.05 88888.00 2024-02-03 17:06:49.408 034 11125.71 403.93 51983.05 88888.00 2024-02-03 17:06:49.908 034 11125.72 403.95 51983.01 88888.00 2024-02-03 17:06:50.408 034 11125.74 403.95 51983.01 88888.00 2024-02-03 17:06:50.908 034 11125.70 403.91 51982.99 88888.00 2024-02-03 17:06:51.408 034 11125.71 403.94 51983.02 88888.00 2024-02-03 17:06:51.908 034 11125.73 403.93 51983.01 88888.00 2024-02-03 17:06:52.408 034 11125.68 403.88 51983.03 88888.00 2024-02-03 17:06:52.908 034 11125.67 403.90 51983.01 88888.00 2024-02-03 17:06:53.408 034 11125.68 403.88 51983.02 88888.00 2024-02-03 17:06:53.908 034 11125.67 403.88 51983.04 88888.00 2024-02-03 17:06:54.909 034 11125.68 403.95 51983.07 88888.00 2024-02-03 17:06:55.409 034 11125.72 403.91 51983.04 88888.00 2024-02-03 17:06:55.909 034 11125.70 403.93 51983.07 88888.00 2024-02-03 17:06:56.409 034 11125.67 403.91 51983.08 88888.00 2024-02-03 17:06:56.909 034 11125.65 403.93 51983.07 88888.00 2024-02-03 17:06:57.409 034 11125.67 403.89 51983.07 88888.00 2024-02-03 17:06:57.909 034 11125.67 403.91 51983.07 88888.00 2024-02-03 17:06:58.409 034 11125.70 403.90 51983.09 88888.00 2024-02-03 17:06:58.909 034 11125.64 403.94 51983.10 88888.00 2024-02-03 17:06:59.409 034 11125.64 403.90 51983.11 88888.00 2024-02-03 17:06:59.908 034 11125.67 403.90 51983.13 88888.00 2024-02-03 17:07:00.408 034 11125.65 403.90 51983.17 88888.00 2024-02-03 17:07:00.908 034 11125.59 403.91 51983.18 88888.00 2024-02-03 17:07:01.408 034 11125.61 403.97 51983.20 88888.00 2024-02-03 17:07:01.908 034 11125.62 403.88 51983.22 88888.00 2024-02-03 17:07:02.408 034 11125.61 403.82 51983.19 88888.00 2024-02-03 17:07:02.908 034 11125.62 403.90 51983.19 88888.00 2024-02-03 17:07:03.408 034 11125.63 403.90 51983.17 88888.00 2024-02-03 17:07:03.908 034 11125.62 403.87 51983.11 88888.00 2024-02-03 17:07:04.408 034 11125.60 403.90 51983.09 88888.00 2024-02-03 17:07:04.909 034 11125.60 403.87 51983.11 88888.00 2024-02-03 17:07:05.409 034 11125.59 403.76 51983.13 88888.00 2024-02-03 17:07:05.909 034 11125.58 403.79 51983.11 88888.00 2024-02-03 17:07:06.409 034 11125.60 403.82 51983.12 88888.00 2024-02-03 17:07:06.909 034 11125.60 403.90 51983.16 88888.00 2024-02-03 17:07:07.409 034 11125.60 403.86 51983.16 88888.00 2024-02-03 17:07:07.909 034 11125.60 403.81 51983.13 88888.00 2024-02-03 17:07:08.409 034 11125.59 403.80 51983.11 88888.00 2024-02-03 17:07:08.909 034 11125.55 403.84 51983.12 88888.00 2024-02-03 17:07:09.409 034 11125.56 403.81 51983.13 88888.00 2024-02-03 17:07:09.908 034 11125.55 403.84 51983.09 88888.00 2024-02-03 17:07:10.408 034 11125.54 403.85 51983.09 88888.00 2024-02-03 17:07:10.908 034 11125.56 403.81 51983.09 88888.00 2024-02-03 17:07:11.408 034 11125.52 403.79 51983.14 88888.00 2024-02-03 17:07:11.908 034 11125.53 403.81 51983.19 88888.00 2024-02-03 17:07:12.408 034 11125.53 403.78 51983.18 88888.00 2024-02-03 17:07:12.908 034 11125.51 403.78 51983.16 88888.00 2024-02-03 17:07:13.408 034 11125.52 403.78 51983.18 88888.00 2024-02-03 17:07:13.908 034 11125.55 403.76 51983.18 88888.00 2024-02-03 17:07:14.408 034 11125.54 403.77 51983.19 88888.00 2024-02-03 17:07:14.908 034 11125.52 403.76 51983.14 88888.00 2024-02-03 17:07:15.408 034 11125.50 403.77 51983.14 88888.00 2024-02-03 17:07:15.908 034 11125.45 403.75 51983.14 88888.00 2024-02-03 17:07:16.408 034 11125.45 403.72 51983.16 88888.00 2024-02-03 17:07:16.908 034 11125.45 403.69 51983.19 88888.00 2024-02-03 17:07:17.408 034 11125.42 403.67 51983.22 88888.00 2024-02-03 17:07:17.908 034 11125.43 403.72 51983.25 88888.00 2024-02-03 17:07:18.408 034 11125.42 403.70 51983.27 88888.00 2024-02-03 17:07:18.908 034 11125.43 403.69 51983.28 88888.00 2024-02-03 17:07:19.408 034 11125.43 403.64 51983.31 88888.00 2024-02-03 17:07:19.908 034 11125.37 403.68 51983.27 88888.00 2024-02-03 17:07:20.408 034 11125.40 403.67 51983.27 88888.00 2024-02-03 17:07:20.908 034 11125.42 403.69 51983.25 88888.00 2024-02-03 17:07:21.408 034 11125.41 403.66 51983.22 88888.00 2024-02-03 17:07:21.908 034 11125.37 403.65 51983.28 88888.00 2024-02-03 17:07:22.408 034 11125.37 403.62 51983.28 88888.00 2024-02-03 17:07:22.908 034 11125.37 403.69 51983.29 88888.00 2024-02-03 17:07:23.408 034 11125.33 403.69 51983.33 88888.00 2024-02-03 17:07:23.908 034 11125.33 403.70 51983.31 88888.00 2024-02-03 17:07:24.408 034 11125.29 403.71 51983.29 88888.00 2024-02-03 17:07:24.908 034 11125.29 403.68 51983.29 88888.00 2024-02-03 17:07:25.408 034 11125.28 403.69 51983.33 88888.00 2024-02-03 17:07:25.908 034 11125.29 403.71 51983.36 88888.00 2024-02-03 17:07:26.408 034 11125.35 403.72 51983.38 88888.00 2024-02-03 17:07:26.908 034 11125.35 403.74 51983.36 88888.00 2024-02-03 17:07:27.408 034 11125.34 403.70 51983.35 88888.00 2024-02-03 17:07:28.408 034 11125.24 403.69 51983.37 88888.00 2024-02-03 17:07:28.908 034 11125.26 403.78 51983.36 88888.00 2024-02-03 17:07:29.408 034 11125.27 403.75 51983.43 88888.00 2024-02-03 17:07:29.908 034 11125.28 403.72 51983.45 88888.00 2024-02-03 17:07:30.408 034 11125.28 403.72 51983.46 88888.00 2024-02-03 17:07:30.908 034 11125.27 403.71 51983.46 88888.00 2024-02-03 17:07:31.408 034 11125.25 403.70 51983.47 88888.00 2024-02-03 17:07:31.908 034 11125.23 403.76 51983.47 88888.00 2024-02-03 17:07:32.408 034 11125.24 403.70 51983.44 88888.00 2024-02-03 17:07:32.908 034 11125.21 403.66 51983.42 88888.00 2024-02-03 17:07:33.408 034 11125.20 403.62 51983.44 88888.00 2024-02-03 17:07:33.908 034 11125.20 403.64 51983.45 88888.00 2024-02-03 17:07:34.408 034 11125.15 403.64 51983.46 88888.00 2024-02-03 17:07:34.908 034 11125.15 403.59 51983.45 88888.00 2024-02-03 17:07:35.408 034 11125.15 403.60 51983.44 88888.00 2024-02-03 17:07:35.908 034 11125.11 403.58 51983.42 88888.00 2024-02-03 17:07:36.408 034 11125.14 403.52 51983.45 88888.00 2024-02-03 17:07:36.908 034 11125.17 403.46 51983.46 88888.00 2024-02-03 17:07:37.408 034 11125.16 403.43 51983.51 88888.00 2024-02-03 17:07:38.408 034 11125.16 403.48 51983.49 88888.00 2024-02-03 17:07:38.908 034 11125.19 403.45 51983.52 88888.00 2024-02-03 17:07:39.408 034 11125.18 403.45 51983.49 88888.00 2024-02-03 17:07:39.908 034 11125.14 403.45 51983.49 88888.00 2024-02-03 17:07:40.408 034 11125.11 403.43 51983.49 88888.00 2024-02-03 17:07:40.908 034 11125.16 403.38 51983.52 88888.00 2024-02-03 17:07:41.408 034 11125.15 403.36 51983.49 88888.00 2024-02-03 17:07:41.908 034 11125.14 403.39 51983.51 88888.00 2024-02-03 17:07:42.408 034 11125.16 403.38 51983.53 88888.00 2024-02-03 17:07:42.908 034 11125.14 403.36 51983.51 88888.00 2024-02-03 17:07:43.408 034 11125.10 403.38 51983.49 88888.00 2024-02-03 17:07:43.908 034 11125.10 403.38 51983.45 88888.00 2024-02-03 17:07:44.408 034 11125.11 403.37 51983.45 88888.00 2024-02-03 17:07:44.908 034 11125.09 403.40 51983.45 88888.00 2024-02-03 17:07:45.408 034 11125.06 403.40 51983.43 88888.00 2024-02-03 17:07:45.908 034 11125.02 403.36 51983.42 88888.00 2024-02-03 17:07:46.408 034 11125.05 403.36 51983.38 88888.00 2024-02-03 17:07:46.908 034 11125.01 403.38 51983.37 88888.00 2024-02-03 17:07:47.408 034 11124.99 403.39 51983.40 88888.00 2024-02-03 17:07:47.908 034 11125.00 403.39 51983.42 88888.00 2024-02-03 17:07:48.408 034 11125.01 403.41 51983.45 88888.00 2024-02-03 17:07:48.908 034 11124.99 403.40 51983.43 88888.00 2024-02-03 17:07:49.408 034 11124.99 403.40 51983.43 88888.00 2024-02-03 17:07:49.908 034 11124.95 403.40 51983.44 88888.00 2024-02-03 17:07:50.408 034 11124.95 403.39 51983.43 88888.00 2024-02-03 17:07:50.908 034 11124.98 403.40 51983.42 88888.00 2024-02-03 17:07:51.408 034 11124.97 403.37 51983.46 88888.00 2024-02-03 17:07:51.908 034 11124.90 403.31 51983.47 88888.00 2024-02-03 17:07:52.408 034 11124.92 403.31 51983.45 88888.00 2024-02-03 17:07:52.908 034 11124.92 403.33 51983.45 88888.00 2024-02-03 17:07:53.408 034 11124.97 403.31 51983.44 88888.00 2024-02-03 17:07:53.908 034 11124.98 403.35 51983.42 88888.00 2024-02-03 17:07:54.408 034 11124.95 403.33 51983.48 88888.00 2024-02-03 17:07:54.908 034 11124.94 403.31 51983.52 88888.00 2024-02-03 17:07:55.408 034 11124.95 403.31 51983.48 88888.00 2024-02-03 17:07:55.908 034 11124.97 403.32 51983.47 88888.00 2024-02-03 17:07:56.408 034 11124.94 403.36 51983.45 88888.00 2024-02-03 17:07:56.908 034 11124.92 403.43 51983.43 88888.00 2024-02-03 17:07:57.408 034 11124.91 403.43 51983.48 88888.00 2024-02-03 17:07:57.908 034 11124.92 403.41 51983.48 88888.00 2024-02-03 17:07:58.408 034 11124.88 403.42 51983.46 88888.00 2024-02-03 17:07:58.908 034 11124.88 403.45 51983.51 88888.00 2024-02-03 17:07:59.408 034 11124.89 403.50 51983.49 88888.00 2024-02-03 17:07:59.908 034 11124.88 403.50 51983.53 88888.00 2024-02-03 17:08:00.408 034 11124.88 403.50 51983.55 88888.00 2024-02-03 17:08:00.908 034 11124.84 403.53 51983.51 88888.00 2024-02-03 17:08:01.408 034 11124.84 403.47 51983.48 88888.00 2024-02-03 17:08:01.908 034 11124.89 403.41 51983.47 88888.00 2024-02-03 17:08:02.408 034 11124.86 403.40 51983.46 88888.00 2024-02-03 17:08:02.908 034 11124.84 403.49 51983.51 88888.00 2024-02-03 17:08:03.408 034 11124.86 403.48 51983.54 88888.00 2024-02-03 17:08:03.908 034 11124.84 403.47 51983.53 88888.00 2024-02-03 17:08:04.408 034 11124.80 403.43 51983.52 88888.00 2024-02-03 17:08:04.908 034 11124.80 403.43 51983.52 88888.00 2024-02-03 17:08:05.408 034 11124.83 403.46 51983.52 88888.00 2024-02-03 17:08:05.908 034 11124.89 403.48 51983.49 88888.00 2024-02-03 17:08:06.408 034 11124.91 403.55 51983.47 88888.00 2024-02-03 17:08:06.908 034 11124.89 403.57 51983.47 88888.00 2024-02-03 17:08:07.408 034 11124.84 403.56 51983.47 88888.00 2024-02-03 17:08:07.908 034 11124.81 403.52 51983.44 88888.00 2024-02-03 17:08:08.408 034 11124.82 403.55 51983.42 88888.00 2024-02-03 17:08:08.908 034 11124.81 403.52 51983.45 88888.00 2024-02-03 17:08:09.408 034 11124.81 403.48 51983.48 88888.00 2024-02-03 17:08:09.908 034 11124.83 403.52 51983.51 88888.00 2024-02-03 17:08:10.408 034 11124.86 403.55 51983.52 88888.00 2024-02-03 17:08:10.908 034 11124.86 403.55 51983.53 88888.00 2024-02-03 17:08:11.408 034 11124.85 403.60 51983.52 88888.00 2024-02-03 17:08:11.908 034 11124.85 403.65 51983.51 88888.00 2024-02-03 17:08:12.408 034 11124.82 403.60 51983.47 88888.00 2024-02-03 17:08:12.908 034 11124.83 403.60 51983.45 88888.00 2024-02-03 17:08:13.409 034 11124.84 403.57 51983.49 88888.00 2024-02-03 17:08:13.909 034 11124.82 403.59 51983.49 88888.00 2024-02-03 17:08:14.409 034 11124.81 403.60 51983.47 88888.00 2024-02-03 17:08:14.909 034 11124.79 403.57 51983.47 88888.00 2024-02-03 17:08:15.409 034 11124.83 403.59 51983.47 88888.00 2024-02-03 17:08:15.909 034 11124.86 403.61 51983.45 88888.00 2024-02-03 17:08:16.409 034 11124.82 403.58 51983.46 88888.00 2024-02-03 17:08:16.909 034 11124.79 403.59 51983.48 88888.00 2024-02-03 17:08:17.409 034 11124.79 403.58 51983.51 88888.00 2024-02-03 17:08:17.909 034 11124.80 403.58 51983.48 88888.00 2024-02-03 17:08:18.408 034 11124.80 403.61 51983.48 88888.00 2024-02-03 17:08:18.908 034 11124.80 403.61 51983.49 88888.00 2024-02-03 17:08:19.408 034 11124.79 403.56 51983.51 88888.00 2024-02-03 17:08:19.908 034 11124.77 403.56 51983.52 88888.00 2024-02-03 17:08:20.408 034 11124.77 403.55 51983.53 88888.00 2024-02-03 17:08:20.908 034 11124.79 403.57 51983.54 88888.00 2024-02-03 17:08:21.408 034 11124.79 403.60 51983.53 88888.00 2024-02-03 17:08:21.908 034 11124.79 403.64 51983.54 88888.00 2024-02-03 17:08:22.408 034 11124.77 403.65 51983.57 88888.00 2024-02-03 17:08:22.908 034 11124.73 403.64 51983.52 88888.00 2024-02-03 17:08:23.408 034 11124.75 403.60 51983.44 88888.00 2024-02-03 17:08:23.908 034 11124.75 403.59 51983.47 88888.00 2024-02-03 17:08:24.408 034 11124.79 403.62 51983.48 88888.00 2024-02-03 17:08:24.908 034 11124.77 403.62 51983.48 88888.00 2024-02-03 17:08:25.408 034 11124.75 403.61 51983.47 88888.00 2024-02-03 17:08:25.908 034 11124.75 403.61 51983.48 88888.00 2024-02-03 17:08:26.408 034 11124.76 403.58 51983.48 88888.00 2024-02-03 17:08:26.908 034 11124.76 403.57 51983.49 88888.00 2024-02-03 17:08:27.408 034 11124.75 403.59 51983.48 88888.00 2024-02-03 17:08:27.908 034 11124.73 403.56 51983.49 88888.00 2024-02-03 17:08:28.408 034 11124.74 403.52 51983.49 88888.00 2024-02-03 17:08:28.908 034 11124.73 403.56 51983.46 88888.00 2024-02-03 17:08:29.908 034 11124.75 403.59 51983.46 88888.00 2024-02-03 17:08:30.408 034 11124.77 403.60 51983.49 88888.00 2024-02-03 17:08:30.908 034 11124.81 403.60 51983.51 88888.00 2024-02-03 17:08:31.408 034 11124.82 403.58 51983.45 88888.00 2024-02-03 17:08:31.908 034 11124.83 403.60 51983.43 88888.00 2024-02-03 17:08:32.408 034 11124.82 403.62 51983.47 88888.00 2024-02-03 17:08:32.908 034 11124.82 403.67 51983.48 88888.00 2024-02-03 17:08:33.408 034 11124.81 403.65 51983.49 88888.00 2024-02-03 17:08:33.908 034 11124.80 403.60 51983.51 88888.00 2024-02-03 17:08:34.408 034 11124.80 403.58 51983.46 88888.00 2024-02-03 17:08:34.908 034 11124.80 403.60 51983.46 88888.00 2024-02-03 17:08:35.408 034 11124.77 403.61 51983.46 88888.00 2024-02-03 17:08:35.908 034 11124.79 403.60 51983.46 88888.00 2024-02-03 17:08:36.408 034 11124.81 403.60 51983.47 88888.00 2024-02-03 17:08:36.908 034 11124.81 403.59 51983.46 88888.00 2024-02-03 17:08:37.408 034 11124.84 403.56 51983.45 88888.00 2024-02-03 17:08:37.908 034 11124.85 403.58 51983.46 88888.00 2024-02-03 17:08:38.408 034 11124.88 403.61 51983.45 88888.00 2024-02-03 17:08:38.908 034 11124.86 403.61 51983.43 88888.00 2024-02-03 17:08:39.909 034 11124.90 403.59 51983.45 88888.00 2024-02-03 17:08:40.409 034 11124.88 403.60 51983.45 88888.00 2024-02-03 17:08:40.909 034 11124.88 403.66 51983.42 88888.00 2024-02-03 17:08:41.409 034 11124.89 403.64 51983.39 88888.00 2024-02-03 17:08:41.909 034 11124.86 403.62 51983.46 88888.00 2024-02-03 17:08:42.409 034 11124.88 403.61 51983.51 88888.00 2024-02-03 17:08:42.909 034 11124.89 403.61 51983.49 88888.00 2024-02-03 17:08:43.409 034 11124.89 403.62 51983.48 88888.00 2024-02-03 17:08:43.909 034 11124.89 403.61 51983.47 88888.00 2024-02-03 17:08:44.409 034 11124.88 403.66 51983.47 88888.00 2024-02-03 17:08:44.908 034 11124.86 403.71 51983.47 88888.00 2024-02-03 17:08:45.408 034 11124.88 403.67 51983.48 88888.00 2024-02-03 17:08:45.908 034 11124.91 403.68 51983.51 88888.00 2024-02-03 17:08:46.408 034 11124.91 403.69 51983.48 88888.00 2024-02-03 17:08:46.908 034 11124.91 403.71 51983.48 88888.00 2024-02-03 17:08:47.909 034 11124.94 403.71 51983.48 88888.00 2024-02-03 17:08:48.409 034 11124.95 403.72 51983.52 88888.00 2024-02-03 17:08:48.909 034 11124.92 403.71 51983.52 88888.00 2024-02-03 17:08:49.409 034 11124.88 403.66 51983.46 88888.00 2024-02-03 17:08:49.909 034 11124.90 403.66 51983.46 88888.00 2024-02-03 17:08:50.409 034 11124.89 403.65 51983.51 88888.00 2024-02-03 17:08:50.909 034 11124.88 403.67 51983.52 88888.00 2024-02-03 17:08:51.409 034 11124.85 403.68 51983.52 88888.00 2024-02-03 17:08:51.909 034 11124.81 403.65 51983.54 88888.00 2024-02-03 17:08:52.409 034 11124.81 403.68 51983.55 88888.00 2024-02-03 17:08:52.909 034 11124.84 403.68 51983.54 88888.00 2024-02-03 17:08:53.409 034 11124.86 403.70 51983.53 88888.00 2024-02-03 17:08:53.909 034 11124.85 403.68 51983.53 88888.00 2024-02-03 17:08:54.409 034 11124.86 403.65 51983.53 88888.00 2024-02-03 17:08:54.909 034 11124.88 403.65 51983.56 88888.00 2024-02-03 17:08:55.409 034 11124.91 403.68 51983.55 88888.00 2024-02-03 17:08:55.909 034 11124.90 403.72 51983.53 88888.00 2024-02-03 17:08:56.409 034 11124.83 403.76 51983.53 88888.00 2024-02-03 17:08:56.909 034 11124.79 403.76 51983.52 88888.00 2024-02-03 17:08:57.409 034 11124.79 403.77 51983.53 88888.00 2024-02-03 17:08:57.909 034 11124.79 403.76 51983.52 88888.00 2024-02-03 17:08:58.409 034 11124.76 403.74 51983.54 88888.00 2024-02-03 17:08:58.909 034 11124.79 403.72 51983.53 88888.00 2024-02-03 17:08:59.409 034 11124.83 403.76 51983.53 88888.00 2024-02-03 17:08:59.909 034 11124.83 403.77 51983.57 88888.00 2024-02-03 17:09:00.409 034 11124.81 403.81 51983.57 88888.00 2024-02-03 17:09:00.909 034 11124.79 403.81 51983.57 88888.00 2024-02-03 17:09:01.409 034 11124.77 403.79 51983.58 88888.00 2024-02-03 17:09:01.909 034 11124.79 403.81 51983.57 88888.00 2024-02-03 17:09:02.409 034 11124.80 403.86 51983.55 88888.00 2024-02-03 17:09:02.909 034 11124.81 403.89 51983.56 88888.00 2024-02-03 17:09:03.409 034 11124.80 403.93 51983.60 88888.00 2024-02-03 17:09:03.909 034 11124.76 403.91 51983.63 88888.00 2024-02-03 17:09:04.409 034 11124.75 403.94 51983.69 88888.00 2024-02-03 17:09:04.909 034 11124.74 403.96 51983.69 88888.00 2024-02-03 17:09:05.409 034 11124.72 403.89 51983.72 88888.00 2024-02-03 17:09:05.909 034 11124.72 403.87 51983.74 88888.00 2024-02-03 17:09:06.409 034 11124.72 403.93 51983.74 88888.00 2024-02-03 17:09:06.909 034 11124.68 403.90 51983.74 88888.00 2024-02-03 17:09:07.909 034 11124.67 403.91 51983.65 88888.00 2024-02-03 17:09:08.409 034 11124.66 403.96 51983.69 88888.00 2024-02-03 17:09:08.909 034 11124.67 403.93 51983.69 88888.00 2024-02-03 17:09:09.409 034 11124.66 403.89 51983.70 88888.00 2024-02-03 17:09:09.909 034 11124.66 403.88 51983.69 88888.00 2024-02-03 17:09:10.409 034 11124.68 403.93 51983.69 88888.00 2024-02-03 17:09:10.909 034 11124.70 403.90 51983.74 88888.00 2024-02-03 17:09:11.409 034 11124.68 403.93 51983.74 88888.00 2024-02-03 17:09:11.909 034 11124.67 403.96 51983.74 88888.00 2024-02-03 17:09:12.409 034 11124.75 403.93 51983.75 88888.00 2024-02-03 17:09:12.909 034 11124.72 403.97 51983.80 88888.00 2024-02-03 17:09:13.409 034 11124.66 403.97 51983.81 88888.00 2024-02-03 17:09:13.909 034 11124.65 403.94 51983.79 88888.00 2024-02-03 17:09:14.409 034 11124.66 403.91 51983.75 88888.00 2024-02-03 17:09:14.909 034 11124.66 403.93 51983.77 88888.00 2024-02-03 17:09:15.409 034 11124.64 403.93 51983.78 88888.00 2024-02-03 17:09:15.909 034 11124.65 403.89 51983.79 88888.00 2024-02-03 17:09:16.409 034 11124.62 403.91 51983.79 88888.00 2024-02-03 17:09:16.909 034 11124.58 403.91 51983.75 88888.00 2024-02-03 17:09:17.409 034 11124.58 403.88 51983.72 88888.00 2024-02-03 17:09:17.910 034 11124.62 403.88 51983.71 88888.00 2024-02-03 17:09:18.410 034 11124.65 403.90 51983.70 88888.00 2024-02-03 17:09:18.910 034 11124.65 403.91 51983.75 88888.00 2024-02-03 17:09:19.410 034 11124.65 403.93 51983.75 88888.00 2024-02-03 17:09:19.910 034 11124.63 403.94 51983.74 88888.00 2024-02-03 17:09:20.410 034 11124.60 403.96 51983.77 88888.00 2024-02-03 17:09:21.409 034 11124.62 403.90 51983.73 88888.00 2024-02-03 17:09:21.909 034 11124.66 403.90 51983.74 88888.00 2024-02-03 17:09:22.409 034 11124.60 403.89 51983.74 88888.00 2024-02-03 17:09:22.909 034 11124.58 403.89 51983.75 88888.00 2024-02-03 17:09:23.409 034 11124.56 403.86 51983.79 88888.00 2024-02-03 17:09:23.909 034 11124.51 403.90 51983.81 88888.00 2024-02-03 17:09:24.409 034 11124.54 403.91 51983.84 88888.00 2024-02-03 17:09:24.909 034 11124.53 403.89 51983.82 88888.00 2024-02-03 17:09:25.409 034 11124.51 403.89 51983.88 88888.00 2024-02-03 17:09:25.909 034 11124.50 403.88 51983.88 88888.00 2024-02-03 17:09:26.409 034 11124.53 403.97 51983.84 88888.00 2024-02-03 17:09:26.909 034 11124.51 403.95 51983.84 88888.00 2024-02-03 17:09:27.409 034 11124.54 403.91 51983.86 88888.00 2024-02-03 17:09:27.909 034 11124.53 403.89 51983.87 88888.00 2024-02-03 17:09:28.409 034 11124.54 403.88 51983.89 88888.00 2024-02-03 17:09:28.909 034 11124.57 403.88 51983.90 88888.00 2024-02-03 17:09:29.409 034 11124.56 403.88 51983.88 88888.00 2024-02-03 17:09:29.909 034 11124.53 403.93 51983.87 88888.00 2024-02-03 17:09:30.409 034 11124.50 403.98 51983.90 88888.00 2024-02-03 17:09:31.409 034 11124.50 403.94 51983.88 88888.00 2024-02-03 17:09:31.909 034 11124.49 403.97 51983.87 88888.00 2024-02-03 17:09:32.409 034 11124.50 404.05 51983.89 88888.00 2024-02-03 17:09:32.909 034 11124.49 404.03 51983.90 88888.00 2024-02-03 17:09:33.409 034 11124.48 404.05 51983.89 88888.00 2024-02-03 17:09:33.909 034 11124.51 404.00 51983.87 88888.00 2024-02-03 17:09:34.409 034 11124.50 404.01 51983.88 88888.00 2024-02-03 17:09:34.909 034 11124.49 403.99 51983.89 88888.00 2024-02-03 17:09:35.409 034 11124.50 403.98 51983.88 88888.00 2024-02-03 17:09:35.909 034 11124.50 404.00 51983.88 88888.00 2024-02-03 17:09:36.409 034 11124.51 404.00 51983.88 88888.00 2024-02-03 17:09:36.909 034 11124.50 403.98 51983.84 88888.00 2024-02-03 17:09:37.409 034 11124.50 404.00 51983.84 88888.00 2024-02-03 17:09:37.909 034 11124.51 404.04 51983.88 88888.00 2024-02-03 17:09:38.409 034 11124.51 404.07 51983.91 88888.00 2024-02-03 17:09:38.909 034 11124.54 404.01 51983.90 88888.00 2024-02-03 17:09:39.409 034 11124.55 404.00 51983.86 88888.00 2024-02-03 17:09:39.909 034 11124.53 404.01 51983.86 88888.00 2024-02-03 17:09:40.409 034 11124.53 403.99 51983.86 88888.00 2024-02-03 17:09:41.409 034 11124.50 404.03 51983.88 88888.00 2024-02-03 17:09:41.909 034 11124.50 404.05 51983.92 88888.00 2024-02-03 17:09:42.409 034 11124.47 404.03 51983.93 88888.00 2024-02-03 17:09:42.909 034 11124.48 404.05 51983.93 88888.00 2024-02-03 17:09:43.409 034 11124.53 404.05 51983.91 88888.00 2024-02-03 17:09:43.909 034 11124.53 404.06 51983.91 88888.00 2024-02-03 17:09:44.409 034 11124.53 404.08 51983.91 88888.00 2024-02-03 17:09:44.909 034 11124.51 404.10 51983.95 88888.00 2024-02-03 17:09:45.409 034 11124.53 404.10 51983.96 88888.00 2024-02-03 17:09:45.909 034 11124.56 404.08 51983.97 88888.00 2024-02-03 17:09:46.409 034 11124.59 404.10 51983.93 88888.00 2024-02-03 17:09:46.909 034 11124.60 404.14 51983.95 88888.00 2024-02-03 17:09:47.409 034 11124.58 404.13 51983.95 88888.00 2024-02-03 17:09:47.909 034 11124.56 404.08 51983.90 88888.00 2024-02-03 17:09:48.409 034 11124.57 404.07 51983.92 88888.00 2024-02-03 17:09:48.909 034 11124.60 404.13 51983.97 88888.00 2024-02-03 17:09:49.409 034 11124.56 404.09 51983.99 88888.00 2024-02-03 17:09:49.909 034 11124.59 404.06 51983.96 88888.00 2024-02-03 17:09:50.409 034 11124.63 404.09 51983.92 88888.00 2024-02-03 17:09:50.909 034 11124.63 404.09 51983.93 88888.00 2024-02-03 17:09:51.409 034 11124.62 404.09 51983.92 88888.00 2024-02-03 17:09:51.909 034 11124.65 404.10 51983.95 88888.00 2024-02-03 17:09:52.409 034 11124.65 404.09 51983.96 88888.00 2024-02-03 17:09:52.909 034 11124.64 404.10 51983.91 88888.00 2024-02-03 17:09:53.409 034 11124.64 404.11 51983.88 88888.00 2024-02-03 17:09:53.909 034 11124.71 404.15 51983.91 88888.00 2024-02-03 17:09:54.409 034 11124.76 404.13 51983.88 88888.00 2024-02-03 17:09:54.909 034 11124.73 404.07 51983.87 88888.00 2024-02-03 17:09:55.409 034 11124.73 404.11 51983.89 88888.00 2024-02-03 17:09:55.909 034 11124.73 404.11 51983.90 88888.00 2024-02-03 17:09:56.409 034 11124.72 404.08 51983.89 88888.00 2024-02-03 17:09:56.909 034 11124.75 404.09 51983.88 88888.00 2024-02-03 17:09:57.409 034 11124.76 404.11 51983.89 88888.00 2024-02-03 17:09:57.909 034 11124.83 404.11 51983.91 88888.00 2024-02-03 17:09:58.409 034 11124.84 404.09 51983.92 88888.00 2024-02-03 17:09:58.909 034 11124.84 404.06 51983.89 88888.00 2024-02-03 17:09:59.409 034 11124.88 404.05 51983.87 88888.00 2024-02-03 17:09:59.909 034 11124.91 404.03 51983.87 88888.00 2024-02-03 17:10:00.409 034 11124.94 403.99 51983.90 88888.00 2024-02-03 17:10:01.409 034 11124.99 404.04 51983.93 88888.00 2024-02-03 17:10:01.909 034 11125.01 404.06 51983.92 88888.00 2024-02-03 17:10:02.409 034 11125.06 404.04 51983.89 88888.00 2024-02-03 17:10:02.909 034 11125.08 403.98 51983.87 88888.00 2024-02-03 17:10:03.409 034 11125.10 404.00 51983.86 88888.00 2024-02-03 17:10:03.909 034 11125.14 404.00 51983.87 88888.00 2024-02-03 17:10:04.409 034 11125.15 403.96 51983.89 88888.00 2024-02-03 17:10:04.909 034 11125.17 404.00 51983.90 88888.00 2024-02-03 17:10:05.409 034 11125.18 403.97 51983.87 88888.00 2024-02-03 17:10:05.909 034 11125.24 403.97 51983.84 88888.00 2024-02-03 17:10:06.409 034 11125.27 403.96 51983.84 88888.00 2024-02-03 17:10:06.909 034 11125.27 403.89 51983.86 88888.00 2024-02-03 17:10:07.409 034 11125.32 403.96 51983.81 88888.00 2024-02-03 17:10:07.909 034 11125.34 403.91 51983.79 88888.00 2024-02-03 17:10:08.409 034 11125.37 403.88 51983.80 88888.00 2024-02-03 17:10:08.909 034 11125.38 403.88 51983.80 88888.00 2024-02-03 17:10:09.409 034 11125.41 403.90 51983.80 88888.00 2024-02-03 17:10:09.909 034 11125.43 403.86 51983.80 88888.00 2024-02-03 17:10:10.409 034 11125.42 403.82 51983.80 88888.00 2024-02-03 17:10:10.909 034 11125.49 403.82 51983.80 88888.00 2024-02-03 17:10:11.409 034 11125.52 403.82 51983.80 88888.00 2024-02-03 17:10:11.909 034 11125.53 403.78 51983.82 88888.00 2024-02-03 17:10:12.409 034 11125.55 403.81 51983.83 88888.00 2024-02-03 17:10:12.909 034 11125.60 403.81 51983.86 88888.00 2024-02-03 17:10:13.409 034 11125.60 403.77 51983.87 88888.00 2024-02-03 17:10:13.909 034 11125.61 403.77 51983.87 88888.00 2024-02-03 17:10:14.409 034 11125.64 403.79 51983.87 88888.00 2024-02-03 17:10:14.909 034 11125.68 403.81 51983.83 88888.00 2024-02-03 17:10:15.409 034 11125.72 403.79 51983.82 88888.00 2024-02-03 17:10:15.909 034 11125.71 403.77 51983.80 88888.00 2024-02-03 17:10:16.409 034 11125.72 403.81 51983.82 88888.00 2024-02-03 17:10:16.909 034 11125.72 403.77 51983.83 88888.00 2024-02-03 17:10:17.409 034 11125.73 403.74 51983.84 88888.00 2024-02-03 17:10:17.909 034 11125.77 403.72 51983.83 88888.00 2024-02-03 17:10:18.409 034 11125.78 403.71 51983.81 88888.00 2024-02-03 17:10:18.909 034 11125.78 403.68 51983.83 88888.00 2024-02-03 17:10:19.409 034 11125.79 403.68 51983.81 88888.00 2024-02-03 17:10:19.909 034 11125.82 403.70 51983.84 88888.00 2024-02-03 17:10:20.409 034 11125.85 403.76 51983.87 88888.00 2024-02-03 17:10:20.909 034 11125.87 403.75 51983.86 88888.00 2024-02-03 17:10:21.409 034 11125.89 403.69 51983.82 88888.00 2024-02-03 17:10:21.909 034 11125.93 403.66 51983.81 88888.00 2024-02-03 17:10:22.409 034 11125.96 403.69 51983.82 88888.00 2024-02-03 17:10:22.909 034 11125.97 403.72 51983.82 88888.00 2024-02-03 17:10:23.409 034 11125.93 403.69 51983.80 88888.00 2024-02-03 17:10:23.909 034 11125.93 403.70 51983.82 88888.00 2024-02-03 17:10:24.409 034 11125.93 403.75 51983.81 88888.00 2024-02-03 17:10:24.909 034 11125.94 403.74 51983.84 88888.00 2024-02-03 17:10:25.409 034 11125.98 403.69 51983.84 88888.00 2024-02-03 17:10:25.909 034 11126.02 403.69 51983.84 88888.00 2024-02-03 17:10:26.409 034 11126.00 403.71 51983.84 88888.00 2024-02-03 17:10:26.909 034 11125.96 403.70 51983.83 88888.00 2024-02-03 17:10:27.409 034 11125.96 403.70 51983.82 88888.00 2024-02-03 17:10:27.909 034 11125.99 403.71 51983.84 88888.00 2024-02-03 17:10:28.409 034 11126.00 403.69 51983.87 88888.00 2024-02-03 17:10:28.909 034 11125.98 403.70 51983.86 88888.00 2024-02-03 17:10:29.409 034 11126.00 403.75 51983.88 88888.00 2024-02-03 17:10:29.909 034 11125.98 403.67 51983.86 88888.00 2024-02-03 17:10:30.409 034 11126.03 403.70 51983.82 88888.00 2024-02-03 17:10:30.909 034 11126.04 403.67 51983.82 88888.00 2024-02-03 17:10:31.409 034 11125.98 403.65 51983.89 88888.00 2024-02-03 17:10:31.909 034 11125.97 403.62 51983.88 88888.00 2024-02-03 17:10:32.409 034 11125.95 403.64 51983.88 88888.00 2024-02-03 17:10:32.909 034 11126.03 403.69 51983.91 88888.00 2024-02-03 17:10:33.409 034 11126.06 403.69 51983.92 88888.00 2024-02-03 17:10:33.909 034 11126.05 403.75 51983.91 88888.00 2024-02-03 17:10:34.409 034 11126.05 403.65 51983.95 88888.00 2024-02-03 17:10:34.909 034 11126.02 403.66 51983.90 88888.00 2024-02-03 17:10:35.409 034 11125.96 403.74 51983.90 88888.00 2024-02-03 17:10:35.909 034 11125.99 403.72 51983.91 88888.00 2024-02-03 17:10:36.409 034 11125.99 403.75 51983.96 88888.00 2024-02-03 17:10:36.909 034 11126.02 403.75 51983.98 88888.00 2024-02-03 17:10:37.409 034 11126.00 403.69 51983.97 88888.00 2024-02-03 17:10:37.909 034 11125.97 403.70 51983.99 88888.00 2024-02-03 17:10:38.409 034 11125.96 403.72 51984.02 88888.00 2024-02-03 17:10:38.909 034 11125.97 403.69 51984.00 88888.00 2024-02-03 17:10:39.409 034 11125.94 403.69 51983.97 88888.00 2024-02-03 17:10:39.909 034 11125.96 403.68 51983.98 88888.00 2024-02-03 17:10:40.409 034 11125.96 403.72 51984.02 88888.00 2024-02-03 17:10:40.909 034 11125.97 403.75 51984.04 88888.00 2024-02-03 17:10:41.409 034 11125.98 403.72 51984.02 88888.00 2024-02-03 17:10:41.909 034 11125.99 403.75 51984.02 88888.00 2024-02-03 17:10:42.409 034 11126.03 403.78 51984.07 88888.00 2024-02-03 17:10:42.909 034 11126.03 403.77 51984.09 88888.00 2024-02-03 17:10:43.409 034 11126.06 403.75 51984.06 88888.00 2024-02-03 17:10:43.909 034 11126.05 403.78 51984.06 88888.00 2024-02-03 17:10:44.409 034 11125.97 403.80 51984.04 88888.00 2024-02-03 17:10:44.909 034 11125.95 403.80 51984.08 88888.00 2024-02-03 17:10:45.409 034 11125.96 403.80 51984.10 88888.00 2024-02-03 17:10:45.909 034 11125.99 403.79 51984.08 88888.00 2024-02-03 17:10:46.409 034 11125.98 403.78 51984.09 88888.00 2024-02-03 17:10:46.909 034 11125.95 403.78 51984.08 88888.00 2024-02-03 17:10:47.409 034 11125.91 403.74 51984.08 88888.00 2024-02-03 17:10:47.909 034 11125.90 403.71 51984.11 88888.00 2024-02-03 17:10:48.409 034 11125.90 403.80 51984.14 88888.00 2024-02-03 17:10:48.909 034 11125.90 403.84 51984.11 88888.00 2024-02-03 17:10:49.409 034 11125.90 403.85 51984.11 88888.00 2024-02-03 17:10:49.909 034 11125.94 403.79 51984.08 88888.00 2024-02-03 17:10:50.409 034 11125.91 403.77 51984.10 88888.00 2024-02-03 17:10:50.909 034 11125.93 403.76 51984.11 88888.00 2024-02-03 17:10:51.409 034 11125.91 403.74 51984.14 88888.00 2024-02-03 17:10:51.909 034 11125.94 403.72 51984.15 88888.00 2024-02-03 17:10:52.409 034 11125.94 403.76 51984.15 88888.00 2024-02-03 17:10:52.909 034 11125.89 403.81 51984.15 88888.00 2024-02-03 17:10:53.409 034 11125.93 403.79 51984.13 88888.00 2024-02-03 17:10:53.909 034 11125.91 403.75 51984.10 88888.00 2024-02-03 17:10:54.409 034 11125.88 403.72 51984.11 88888.00 2024-02-03 17:10:54.909 034 11125.88 403.68 51984.16 88888.00 2024-02-03 17:10:55.409 034 11125.86 403.67 51984.13 88888.00 2024-02-03 17:10:55.909 034 11125.88 403.76 51984.15 88888.00 2024-02-03 17:10:56.409 034 11125.87 403.75 51984.25 88888.00 2024-02-03 17:10:56.909 034 11125.87 403.71 51984.24 88888.00 2024-02-03 17:10:57.409 034 11125.86 403.72 51984.17 88888.00 2024-02-03 17:10:57.909 034 11125.81 403.75 51984.16 88888.00 2024-02-03 17:10:58.409 034 11125.82 403.80 51984.17 88888.00 2024-02-03 17:10:58.909 034 11125.80 403.82 51984.18 88888.00 2024-02-03 17:10:59.409 034 11125.82 403.85 51984.21 88888.00 2024-02-03 17:10:59.909 034 11125.80 403.84 51984.23 88888.00 2024-02-03 17:11:00.409 034 11125.81 403.86 51984.24 88888.00 2024-02-03 17:11:00.909 034 11125.80 403.85 51984.26 88888.00 2024-02-03 17:11:01.409 034 11125.80 403.84 51984.26 88888.00 2024-02-03 17:11:01.909 034 11125.81 403.90 51984.24 88888.00 2024-02-03 17:11:02.409 034 11125.78 403.85 51984.25 88888.00 2024-02-03 17:11:02.909 034 11125.78 403.88 51984.26 88888.00 2024-02-03 17:11:03.409 034 11125.78 403.87 51984.28 88888.00 2024-02-03 17:11:03.909 034 11125.72 403.84 51984.30 88888.00 2024-02-03 17:11:04.409 034 11125.71 403.84 51984.31 88888.00 2024-02-03 17:11:04.909 034 11125.69 403.85 51984.28 88888.00 2024-02-03 17:11:05.409 034 11125.69 403.88 51984.30 88888.00 2024-02-03 17:11:05.909 034 11125.70 403.82 51984.28 88888.00 2024-02-03 17:11:06.409 034 11125.65 403.81 51984.28 88888.00 2024-02-03 17:11:06.909 034 11125.60 403.86 51984.30 88888.00 2024-02-03 17:11:07.409 034 11125.67 403.87 51984.31 88888.00 2024-02-03 17:11:07.909 034 11125.65 403.84 51984.34 88888.00 2024-02-03 17:11:08.409 034 11125.59 403.80 51984.33 88888.00 2024-02-03 17:11:08.909 034 11125.61 403.79 51984.33 88888.00 2024-02-03 17:11:09.409 034 11125.62 403.81 51984.35 88888.00 2024-02-03 17:11:09.909 034 11125.65 403.82 51984.37 88888.00 2024-02-03 17:11:10.409 034 11125.71 403.81 51984.39 88888.00 2024-02-03 17:11:10.909 034 11125.70 403.81 51984.39 88888.00 2024-02-03 17:11:11.409 034 11125.71 403.80 51984.35 88888.00 2024-02-03 17:11:11.909 034 11125.70 403.76 51984.36 88888.00 2024-02-03 17:11:12.909 034 11125.71 403.80 51984.41 88888.00 2024-02-03 17:11:13.409 034 11125.72 403.85 51984.41 88888.00 2024-02-03 17:11:13.909 034 11125.71 403.81 51984.41 88888.00 2024-02-03 17:11:14.409 034 11125.72 403.77 51984.37 88888.00 2024-02-03 17:11:14.909 034 11125.69 403.71 51984.35 88888.00 2024-02-03 17:11:15.409 034 11125.69 403.66 51984.34 88888.00 2024-02-03 17:11:15.909 034 11125.71 403.65 51984.37 88888.00 2024-02-03 17:11:16.409 034 11125.74 403.68 51984.36 88888.00 2024-02-03 17:11:16.909 034 11125.70 403.67 51984.39 88888.00 2024-02-03 17:11:17.409 034 11125.71 403.64 51984.41 88888.00 2024-02-03 17:11:17.910 034 11125.69 403.60 51984.42 88888.00 2024-02-03 17:11:18.410 034 11125.71 403.53 51984.41 88888.00 2024-02-03 17:11:18.910 034 11125.69 403.53 51984.40 88888.00 2024-02-03 17:11:19.410 034 11125.68 403.51 51984.37 88888.00 2024-02-03 17:11:19.910 034 11125.68 403.50 51984.39 88888.00 2024-02-03 17:11:20.410 034 11125.65 403.58 51984.40 88888.00 2024-02-03 17:11:20.910 034 11125.67 403.56 51984.43 88888.00 2024-02-03 17:11:21.410 034 11125.65 403.56 51984.45 88888.00 2024-02-03 17:11:21.910 034 11125.64 403.55 51984.46 88888.00 2024-02-03 17:11:22.910 034 11125.68 403.58 51984.50 88888.00 2024-02-03 17:11:23.410 034 11125.68 403.53 51984.49 88888.00 2024-02-03 17:11:23.910 034 11125.64 403.50 51984.48 88888.00 2024-02-03 17:11:24.410 034 11125.65 403.52 51984.50 88888.00 2024-02-03 17:11:24.910 034 11125.69 403.52 51984.50 88888.00 2024-02-03 17:11:25.410 034 11125.68 403.51 51984.52 88888.00 2024-02-03 17:11:25.910 034 11125.67 403.51 51984.50 88888.00 2024-02-03 17:11:26.410 034 11125.67 403.51 51984.53 88888.00 2024-02-03 17:11:26.910 034 11125.64 403.47 51984.53 88888.00 2024-02-03 17:11:27.410 034 11125.64 403.46 51984.49 88888.00 2024-02-03 17:11:27.910 034 11125.67 403.51 51984.46 88888.00 2024-02-03 17:11:28.410 034 11125.62 403.49 51984.45 88888.00 2024-02-03 17:11:28.910 034 11125.62 403.39 51984.44 88888.00 2024-02-03 17:11:29.410 034 11125.65 403.43 51984.43 88888.00 2024-02-03 17:11:29.910 034 11125.68 403.43 51984.42 88888.00 2024-02-03 17:11:30.410 034 11125.65 403.39 51984.41 88888.00 2024-02-03 17:11:30.910 034 11125.67 403.45 51984.44 88888.00 2024-02-03 17:11:31.410 034 11125.63 403.45 51984.43 88888.00 2024-02-03 17:11:31.910 034 11125.62 403.35 51984.44 88888.00 2024-02-03 17:11:32.910 034 11125.61 403.36 51984.44 88888.00 2024-02-03 17:11:33.410 034 11125.62 403.39 51984.42 88888.00 2024-02-03 17:11:33.910 034 11125.64 403.37 51984.42 88888.00 2024-02-03 17:11:34.410 034 11125.61 403.36 51984.39 88888.00 2024-02-03 17:11:34.910 034 11125.63 403.38 51984.37 88888.00 2024-02-03 17:11:35.410 034 11125.62 403.31 51984.44 88888.00 2024-02-03 17:11:35.910 034 11125.58 403.31 51984.44 88888.00 2024-02-03 17:11:36.410 034 11125.60 403.36 51984.43 88888.00 2024-02-03 17:11:36.910 034 11125.61 403.35 51984.43 88888.00 2024-02-03 17:11:37.410 034 11125.60 403.36 51984.42 88888.00 2024-02-03 17:11:37.910 034 11125.59 403.33 51984.44 88888.00 2024-02-03 17:11:38.410 034 11125.62 403.36 51984.45 88888.00 2024-02-03 17:11:38.910 034 11125.63 403.42 51984.48 88888.00 2024-02-03 17:11:39.410 034 11125.62 403.43 51984.45 88888.00 2024-02-03 17:11:39.910 034 11125.56 403.46 51984.43 88888.00 2024-02-03 17:11:40.410 034 11125.51 403.40 51984.45 88888.00 2024-02-03 17:11:40.910 034 11125.56 403.41 51984.49 88888.00 2024-02-03 17:11:41.410 034 11125.58 403.40 51984.49 88888.00 2024-02-03 17:11:41.910 034 11125.54 403.45 51984.49 88888.00 2024-02-03 17:11:42.410 034 11125.59 403.47 51984.46 88888.00 2024-02-03 17:11:42.910 034 11125.61 403.47 51984.49 88888.00 2024-02-03 17:11:43.410 034 11125.59 403.47 51984.55 88888.00 2024-02-03 17:11:43.910 034 11125.54 403.48 51984.52 88888.00 2024-02-03 17:11:44.410 034 11125.56 403.46 51984.43 88888.00 2024-02-03 17:11:44.910 034 11125.60 403.46 51984.41 88888.00 2024-02-03 17:11:45.410 034 11125.58 403.48 51984.44 88888.00 2024-02-03 17:11:45.910 034 11125.52 403.47 51984.43 88888.00 2024-02-03 17:11:46.410 034 11125.49 403.46 51984.36 88888.00 2024-02-03 17:11:46.910 034 11125.46 403.49 51984.37 88888.00 2024-02-03 17:11:47.410 034 11125.49 403.50 51984.37 88888.00 2024-02-03 17:11:47.910 034 11125.55 403.48 51984.41 88888.00 2024-02-03 17:11:48.410 034 11125.60 403.49 51984.39 88888.00 2024-02-03 17:11:48.910 034 11125.62 403.45 51984.41 88888.00 2024-02-03 17:11:49.410 034 11125.65 403.48 51984.39 88888.00 2024-02-03 17:11:49.910 034 11125.63 403.46 51984.40 88888.00 2024-02-03 17:11:50.410 034 11125.61 403.43 51984.35 88888.00 2024-02-03 17:11:50.910 034 11125.63 403.47 51984.35 88888.00 2024-02-03 17:11:51.410 034 11125.63 403.49 51984.35 88888.00 2024-02-03 17:11:51.910 034 11125.64 403.45 51984.37 88888.00 2024-02-03 17:11:52.410 034 11125.62 403.45 51984.39 88888.00 2024-02-03 17:11:52.910 034 11125.59 403.41 51984.41 88888.00 2024-02-03 17:11:53.410 034 11125.58 403.42 51984.42 88888.00 2024-02-03 17:11:53.910 034 11125.61 403.39 51984.39 88888.00 2024-02-03 17:11:54.410 034 11125.64 403.38 51984.39 88888.00 2024-02-03 17:11:54.910 034 11125.62 403.41 51984.36 88888.00 2024-02-03 17:11:55.410 034 11125.61 403.39 51984.36 88888.00 2024-02-03 17:11:55.910 034 11125.62 403.38 51984.35 88888.00 2024-02-03 17:11:56.410 034 11125.60 403.40 51984.37 88888.00 2024-02-03 17:11:56.910 034 11125.59 403.36 51984.39 88888.00 2024-02-03 17:11:57.410 034 11125.58 403.36 51984.35 88888.00 2024-02-03 17:11:57.910 034 11125.58 403.35 51984.34 88888.00 2024-02-03 17:11:58.410 034 11125.56 403.33 51984.31 88888.00 2024-02-03 17:11:58.910 034 11125.60 403.37 51984.36 88888.00 2024-02-03 17:11:59.410 034 11125.62 403.37 51984.33 88888.00 2024-02-03 17:11:59.910 034 11125.63 403.35 51984.33 88888.00 2024-02-03 17:12:00.410 034 11125.63 403.33 51984.37 88888.00 2024-02-03 17:12:00.910 034 11125.68 403.36 51984.39 88888.00 2024-02-03 17:12:01.410 034 11125.61 403.36 51984.40 88888.00 2024-02-03 17:12:01.910 034 11125.61 403.35 51984.41 88888.00 2024-02-03 17:12:02.410 034 11125.63 403.36 51984.41 88888.00 2024-02-03 17:12:02.910 034 11125.70 403.24 51984.39 88888.00 2024-02-03 17:12:03.410 034 11125.68 403.26 51984.41 88888.00 2024-02-03 17:12:04.410 034 11125.68 403.29 51984.37 88888.00 2024-02-03 17:12:04.910 034 11125.71 403.33 51984.36 88888.00 2024-02-03 17:12:05.410 034 11125.72 403.31 51984.36 88888.00 2024-02-03 17:12:05.910 034 11125.71 403.32 51984.36 88888.00 2024-02-03 17:12:06.410 034 11125.71 403.32 51984.37 88888.00 2024-02-03 17:12:06.910 034 11125.73 403.30 51984.41 88888.00 2024-02-03 17:12:07.410 034 11125.78 403.29 51984.39 88888.00 2024-02-03 17:12:07.910 034 11125.76 403.32 51984.39 88888.00 2024-02-03 17:12:08.410 034 11125.76 403.26 51984.39 88888.00 2024-02-03 17:12:08.910 034 11125.81 403.32 51984.34 88888.00 2024-02-03 17:12:09.410 034 11125.84 403.32 51984.35 88888.00 2024-02-03 17:12:09.910 034 11125.79 403.33 51984.39 88888.00 2024-02-03 17:12:10.410 034 11125.78 403.33 51984.37 88888.00 2024-02-03 17:12:10.910 034 11125.78 403.35 51984.35 88888.00 2024-02-03 17:12:11.410 034 11125.82 403.31 51984.37 88888.00 2024-02-03 17:12:11.910 034 11125.80 403.27 51984.37 88888.00 2024-02-03 17:12:12.410 034 11125.81 403.24 51984.37 88888.00 2024-02-03 17:12:12.910 034 11125.80 403.24 51984.36 88888.00 2024-02-03 17:12:13.410 034 11125.87 403.29 51984.35 88888.00 2024-02-03 17:12:14.410 034 11125.89 403.28 51984.41 88888.00 2024-02-03 17:12:14.910 034 11125.87 403.31 51984.36 88888.00 2024-02-03 17:12:15.410 034 11125.95 403.33 51984.34 88888.00 2024-02-03 17:12:15.910 034 11125.93 403.30 51984.39 88888.00 2024-02-03 17:12:16.410 034 11125.93 403.27 51984.41 88888.00 2024-02-03 17:12:16.910 034 11125.90 403.28 51984.42 88888.00 2024-02-03 17:12:17.410 034 11125.90 403.33 51984.41 88888.00 2024-02-03 17:12:17.910 034 11125.87 403.32 51984.33 88888.00 2024-02-03 17:12:18.410 034 11125.91 403.35 51984.31 88888.00 2024-02-03 17:12:18.910 034 11125.96 403.37 51984.31 88888.00 2024-02-03 17:12:19.410 034 11125.96 403.35 51984.32 88888.00 2024-02-03 17:12:19.910 034 11125.90 403.32 51984.33 88888.00 2024-02-03 17:12:20.410 034 11125.87 403.33 51984.34 88888.00 2024-02-03 17:12:20.910 034 11125.89 403.36 51984.35 88888.00 2024-02-03 17:12:21.410 034 11125.91 403.38 51984.39 88888.00 2024-02-03 17:12:21.910 034 11125.87 403.33 51984.40 88888.00 2024-02-03 17:12:22.410 034 11125.82 403.37 51984.43 88888.00 2024-02-03 17:12:22.910 034 11125.79 403.42 51984.45 88888.00 2024-02-03 17:12:23.410 034 11125.86 403.42 51984.42 88888.00 2024-02-03 17:12:23.910 034 11125.86 403.46 51984.44 88888.00 2024-02-03 17:12:24.410 034 11125.85 403.45 51984.40 88888.00 2024-02-03 17:12:24.910 034 11125.84 403.49 51984.39 88888.00 2024-02-03 17:12:25.410 034 11125.89 403.47 51984.41 88888.00 2024-02-03 17:12:25.910 034 11125.87 403.53 51984.41 88888.00 2024-02-03 17:12:26.410 034 11125.90 403.52 51984.42 88888.00 2024-02-03 17:12:26.910 034 11125.94 403.48 51984.40 88888.00 2024-02-03 17:12:27.410 034 11125.93 403.50 51984.36 88888.00 2024-02-03 17:12:27.910 034 11125.91 403.49 51984.34 88888.00 2024-02-03 17:12:28.410 034 11125.88 403.49 51984.35 88888.00 2024-02-03 17:12:28.910 034 11125.89 403.52 51984.36 88888.00 2024-02-03 17:12:29.410 034 11125.93 403.51 51984.36 88888.00 2024-02-03 17:12:29.910 034 11125.94 403.47 51984.37 88888.00 2024-02-03 17:12:30.410 034 11125.95 403.46 51984.37 88888.00 2024-02-03 17:12:30.910 034 11125.96 403.48 51984.40 88888.00 2024-02-03 17:12:31.410 034 11125.94 403.43 51984.37 88888.00 2024-02-03 17:12:31.910 034 11125.91 403.43 51984.40 88888.00 2024-02-03 17:12:32.410 034 11125.91 403.41 51984.41 88888.00 2024-02-03 17:12:32.910 034 11125.93 403.39 51984.41 88888.00 2024-02-03 17:12:33.410 034 11125.94 403.39 51984.44 88888.00 2024-02-03 17:12:33.910 034 11125.95 403.45 51984.48 88888.00 2024-02-03 17:12:34.410 034 11125.94 403.43 51984.50 88888.00 2024-02-03 17:12:34.910 034 11125.90 403.42 51984.51 88888.00 2024-02-03 17:12:35.410 034 11125.91 403.41 51984.52 88888.00 2024-02-03 17:12:35.910 034 11125.91 403.43 51984.53 88888.00 2024-02-03 17:12:36.410 034 11125.89 403.38 51984.53 88888.00 2024-02-03 17:12:36.910 034 11125.90 403.35 51984.49 88888.00 2024-02-03 17:12:37.410 034 11125.91 403.37 51984.50 88888.00 2024-02-03 17:12:37.910 034 11125.89 403.37 51984.48 88888.00 2024-02-03 17:12:38.410 034 11125.88 403.38 51984.50 88888.00 2024-02-03 17:12:38.910 034 11125.84 403.42 51984.51 88888.00 2024-02-03 17:12:39.410 034 11125.88 403.43 51984.49 88888.00 2024-02-03 17:12:39.910 034 11125.87 403.42 51984.51 88888.00 2024-02-03 17:12:40.410 034 11125.88 403.37 51984.49 88888.00 2024-02-03 17:12:40.910 034 11125.81 403.39 51984.48 88888.00 2024-02-03 17:12:41.410 034 11125.77 403.42 51984.49 88888.00 2024-02-03 17:12:41.910 034 11125.74 403.43 51984.49 88888.00 2024-02-03 17:12:42.410 034 11125.74 403.39 51984.49 88888.00 2024-02-03 17:12:42.910 034 11125.71 403.40 51984.53 88888.00 2024-02-03 17:12:43.410 034 11125.69 403.48 51984.55 88888.00 2024-02-03 17:12:43.910 034 11125.63 403.42 51984.57 88888.00 2024-02-03 17:12:44.410 034 11125.62 403.45 51984.59 88888.00 2024-02-03 17:12:44.910 034 11125.58 403.48 51984.66 88888.00 2024-02-03 17:12:45.410 034 11125.54 403.49 51984.68 88888.00 2024-02-03 17:12:45.910 034 11125.51 403.52 51984.67 88888.00 2024-02-03 17:12:46.410 034 11125.49 403.58 51984.66 88888.00 2024-02-03 17:12:46.910 034 11125.44 403.58 51984.68 88888.00 2024-02-03 17:12:47.410 034 11125.35 403.57 51984.69 88888.00 2024-02-03 17:12:47.910 034 11125.32 403.61 51984.69 88888.00 2024-02-03 17:12:48.410 034 11125.33 403.57 51984.71 88888.00 2024-02-03 17:12:48.910 034 11125.29 403.55 51984.71 88888.00 2024-02-03 17:12:49.410 034 11125.33 403.56 51984.71 88888.00 2024-02-03 17:12:49.910 034 11125.32 403.57 51984.74 88888.00 2024-02-03 17:12:50.410 034 11125.27 403.59 51984.72 88888.00 2024-02-03 17:12:50.910 034 11125.24 403.61 51984.77 88888.00 2024-02-03 17:12:51.410 034 11125.24 403.66 51984.78 88888.00 2024-02-03 17:12:51.910 034 11125.15 403.67 51984.77 88888.00 2024-02-03 17:12:52.410 034 11125.15 403.71 51984.80 88888.00 2024-02-03 17:12:52.910 034 11125.15 403.66 51984.77 88888.00 2024-02-03 17:12:53.410 034 11125.15 403.62 51984.77 88888.00 2024-02-03 17:12:53.910 034 11125.11 403.66 51984.81 88888.00 2024-02-03 17:12:54.410 034 11125.12 403.65 51984.80 88888.00 2024-02-03 17:12:54.910 034 11125.14 403.67 51984.78 88888.00 2024-02-03 17:12:55.910 034 11125.14 403.68 51984.80 88888.00 2024-02-03 17:12:56.410 034 11125.08 403.70 51984.80 88888.00 2024-02-03 17:12:56.910 034 11125.02 403.65 51984.80 88888.00 2024-02-03 17:12:57.410 034 11125.02 403.64 51984.80 88888.00 2024-02-03 17:12:57.910 034 11125.02 403.60 51984.78 88888.00 2024-02-03 17:12:58.410 034 11125.01 403.60 51984.77 88888.00 2024-02-03 17:12:58.910 034 11125.03 403.60 51984.79 88888.00 2024-02-03 17:12:59.410 034 11125.00 403.60 51984.78 88888.00 2024-02-03 17:12:59.910 034 11124.95 403.61 51984.76 88888.00 2024-02-03 17:13:00.410 034 11124.98 403.57 51984.78 88888.00 2024-02-03 17:13:00.910 034 11125.01 403.60 51984.80 88888.00 2024-02-03 17:13:01.410 034 11125.03 403.60 51984.78 88888.00 2024-02-03 17:13:01.910 034 11125.00 403.58 51984.76 88888.00 2024-02-03 17:13:02.410 034 11124.93 403.51 51984.77 88888.00 2024-02-03 17:13:02.910 034 11124.98 403.48 51984.76 88888.00 2024-02-03 17:13:03.410 034 11124.98 403.51 51984.75 88888.00 2024-02-03 17:13:03.910 034 11124.98 403.53 51984.72 88888.00 2024-02-03 17:13:04.410 034 11124.97 403.48 51984.70 88888.00 2024-02-03 17:13:04.910 034 11124.99 403.42 51984.69 88888.00 2024-02-03 17:13:05.410 034 11124.99 403.42 51984.75 88888.00 2024-02-03 17:13:05.910 034 11125.01 403.36 51984.76 88888.00 2024-02-03 17:13:06.410 034 11125.02 403.35 51984.75 88888.00 2024-02-03 17:13:06.910 034 11125.02 403.33 51984.75 88888.00 2024-02-03 17:13:07.410 034 11125.06 403.31 51984.72 88888.00 2024-02-03 17:13:07.910 034 11125.08 403.32 51984.74 88888.00 2024-02-03 17:13:08.410 034 11125.10 403.30 51984.72 88888.00 2024-02-03 17:13:08.910 034 11125.14 403.26 51984.77 88888.00 2024-02-03 17:13:09.410 034 11125.14 403.17 51984.78 88888.00 2024-02-03 17:13:09.910 034 11125.12 403.14 51984.77 88888.00 2024-02-03 17:13:10.410 034 11125.09 403.19 51984.80 88888.00 2024-02-03 17:13:10.910 034 11125.09 403.19 51984.81 88888.00 2024-02-03 17:13:11.410 034 11125.08 403.17 51984.80 88888.00 2024-02-03 17:13:11.910 034 11125.07 403.22 51984.78 88888.00 2024-02-03 17:13:12.410 034 11125.12 403.20 51984.75 88888.00 2024-02-03 17:13:12.910 034 11125.09 403.22 51984.76 88888.00 2024-02-03 17:13:13.410 034 11125.12 403.24 51984.75 88888.00 2024-02-03 17:13:13.910 034 11125.06 403.22 51984.76 88888.00 2024-02-03 17:13:14.410 034 11125.02 403.23 51984.81 88888.00 2024-02-03 17:13:14.910 034 11125.06 403.18 51984.79 88888.00 2024-02-03 17:13:15.410 034 11125.06 403.16 51984.79 88888.00 2024-02-03 17:13:15.911 034 11125.02 403.17 51984.78 88888.00 2024-02-03 17:13:16.411 034 11125.05 403.18 51984.79 88888.00 2024-02-03 17:13:16.911 034 11125.05 403.20 51984.80 88888.00 2024-02-03 17:13:17.411 034 11125.01 403.22 51984.81 88888.00 2024-02-03 17:13:17.911 034 11124.98 403.26 51984.84 88888.00 2024-02-03 17:13:18.411 034 11124.95 403.27 51984.80 88888.00 2024-02-03 17:13:18.911 034 11124.90 403.27 51984.81 88888.00 2024-02-03 17:13:19.411 034 11124.84 403.26 51984.83 88888.00 2024-02-03 17:13:19.911 034 11124.88 403.22 51984.84 88888.00 2024-02-03 17:13:20.411 034 11124.88 403.27 51984.87 88888.00 2024-02-03 17:13:20.910 034 11124.88 403.37 51984.87 88888.00 2024-02-03 17:13:21.410 034 11124.83 403.35 51984.89 88888.00 2024-02-03 17:13:21.910 034 11124.86 403.38 51984.87 88888.00 2024-02-03 17:13:22.410 034 11124.84 403.39 51984.89 88888.00 2024-02-03 17:13:22.910 034 11124.80 403.43 51984.94 88888.00 2024-02-03 17:13:23.910 034 11124.76 403.41 51984.95 88888.00 2024-02-03 17:13:24.410 034 11124.75 403.45 51984.89 88888.00 2024-02-03 17:13:24.910 034 11124.75 403.41 51984.88 88888.00 2024-02-03 17:13:25.410 034 11124.79 403.43 51984.90 88888.00 2024-02-03 17:13:25.910 034 11124.76 403.47 51984.88 88888.00 2024-02-03 17:13:26.410 034 11124.74 403.48 51984.86 88888.00 2024-02-03 17:13:26.910 034 11124.72 403.45 51984.87 88888.00 2024-02-03 17:13:27.410 034 11124.73 403.43 51984.87 88888.00 2024-02-03 17:13:27.910 034 11124.72 403.46 51984.85 88888.00 2024-02-03 17:13:28.410 034 11124.70 403.45 51984.85 88888.00 2024-02-03 17:13:28.910 034 11124.71 403.49 51984.88 88888.00 2024-02-03 17:13:29.410 034 11124.71 403.51 51984.92 88888.00 2024-02-03 17:13:29.910 034 11124.70 403.53 51984.89 88888.00 2024-02-03 17:13:30.410 034 11124.67 403.57 51984.90 88888.00 2024-02-03 17:13:30.910 034 11124.63 403.58 51984.88 88888.00 2024-02-03 17:13:31.410 034 11124.64 403.53 51984.89 88888.00 2024-02-03 17:13:31.910 034 11124.63 403.58 51984.87 88888.00 2024-02-03 17:13:32.410 034 11124.63 403.56 51984.87 88888.00 2024-02-03 17:13:32.910 034 11124.60 403.58 51984.90 88888.00 2024-02-03 17:13:33.910 034 11124.64 403.59 51984.93 88888.00 2024-02-03 17:13:34.410 034 11124.63 403.61 51984.93 88888.00 2024-02-03 17:13:34.910 034 11124.62 403.65 51984.92 88888.00 2024-02-03 17:13:35.410 034 11124.60 403.67 51984.88 88888.00 2024-02-03 17:13:35.910 034 11124.58 403.68 51984.84 88888.00 2024-02-03 17:13:36.410 034 11124.60 403.71 51984.84 88888.00 2024-02-03 17:13:36.910 034 11124.63 403.74 51984.89 88888.00 2024-02-03 17:13:37.410 034 11124.63 403.72 51984.88 88888.00 2024-02-03 17:13:37.910 034 11124.63 403.76 51984.90 88888.00 2024-02-03 17:13:38.410 034 11124.66 403.78 51984.90 88888.00 2024-02-03 17:13:38.910 034 11124.70 403.78 51984.90 88888.00 2024-02-03 17:13:39.410 034 11124.68 403.77 51984.89 88888.00 2024-02-03 17:13:39.910 034 11124.67 403.80 51984.87 88888.00 2024-02-03 17:13:40.410 034 11124.66 403.81 51984.86 88888.00 2024-02-03 17:13:40.910 034 11124.65 403.85 51984.87 88888.00 2024-02-03 17:13:41.410 034 11124.64 403.85 51984.84 88888.00 2024-02-03 17:13:41.910 034 11124.66 403.84 51984.83 88888.00 2024-02-03 17:13:42.410 034 11124.67 403.86 51984.81 88888.00 2024-02-03 17:13:42.910 034 11124.68 403.88 51984.78 88888.00 2024-02-03 17:13:43.410 034 11124.67 403.90 51984.77 88888.00 2024-02-03 17:13:43.910 034 11124.66 403.91 51984.76 88888.00 2024-02-03 17:13:44.410 034 11124.68 403.95 51984.77 88888.00 2024-02-03 17:13:44.910 034 11124.70 403.88 51984.77 88888.00 2024-02-03 17:13:45.410 034 11124.67 403.86 51984.75 88888.00 2024-02-03 17:13:45.910 034 11124.68 403.88 51984.71 88888.00 2024-02-03 17:13:46.410 034 11124.73 403.93 51984.68 88888.00 2024-02-03 17:13:46.910 034 11124.75 403.93 51984.69 88888.00 2024-02-03 17:13:47.410 034 11124.75 403.94 51984.70 88888.00 2024-02-03 17:13:47.910 034 11124.75 403.94 51984.74 88888.00 2024-02-03 17:13:48.410 034 11124.77 403.89 51984.71 88888.00 2024-02-03 17:13:48.910 034 11124.80 403.89 51984.70 88888.00 2024-02-03 17:13:49.410 034 11124.81 403.87 51984.71 88888.00 2024-02-03 17:13:49.910 034 11124.85 403.88 51984.69 88888.00 2024-02-03 17:13:50.410 034 11124.84 403.84 51984.70 88888.00 2024-02-03 17:13:50.910 034 11124.88 403.85 51984.67 88888.00 2024-02-03 17:13:51.410 034 11124.97 403.86 51984.66 88888.00 2024-02-03 17:13:51.910 034 11124.95 403.81 51984.68 88888.00 2024-02-03 17:13:52.410 034 11124.98 403.82 51984.65 88888.00 2024-02-03 17:13:52.910 034 11125.02 403.86 51984.59 88888.00 2024-02-03 17:13:53.410 034 11125.08 403.84 51984.58 88888.00 2024-02-03 17:13:53.911 034 11125.07 403.78 51984.57 88888.00 2024-02-03 17:13:54.411 034 11125.09 403.79 51984.55 88888.00 2024-02-03 17:13:54.911 034 11125.11 403.82 51984.55 88888.00 2024-02-03 17:13:55.411 034 11125.16 403.80 51984.57 88888.00 2024-02-03 17:13:55.911 034 11125.25 403.75 51984.52 88888.00 2024-02-03 17:13:56.411 034 11125.25 403.70 51984.53 88888.00 2024-02-03 17:13:56.911 034 11125.26 403.71 51984.55 88888.00 2024-02-03 17:13:57.411 034 11125.32 403.71 51984.54 88888.00 2024-02-03 17:13:57.911 034 11125.33 403.68 51984.53 88888.00 2024-02-03 17:13:58.411 034 11125.38 403.68 51984.53 88888.00 2024-02-03 17:13:58.911 034 11125.45 403.66 51984.55 88888.00 2024-02-03 17:13:59.411 034 11125.45 403.62 51984.54 88888.00 2024-02-03 17:13:59.911 034 11125.51 403.67 51984.52 88888.00 2024-02-03 17:14:00.411 034 11125.54 403.68 51984.50 88888.00 2024-02-03 17:14:00.911 034 11125.56 403.70 51984.54 88888.00 2024-02-03 17:14:01.411 034 11125.59 403.64 51984.53 88888.00 2024-02-03 17:14:01.911 034 11125.62 403.61 51984.50 88888.00 2024-02-03 17:14:02.411 034 11125.64 403.55 51984.48 88888.00 2024-02-03 17:14:02.911 034 11125.67 403.57 51984.51 88888.00 2024-02-03 17:14:03.411 034 11125.73 403.53 51984.48 88888.00 2024-02-03 17:14:03.911 034 11125.74 403.56 51984.46 88888.00 2024-02-03 17:14:04.411 034 11125.73 403.57 51984.48 88888.00 2024-02-03 17:14:04.911 034 11125.81 403.58 51984.50 88888.00 2024-02-03 17:14:05.411 034 11125.87 403.57 51984.45 88888.00 2024-02-03 17:14:05.911 034 11125.88 403.51 51984.46 88888.00 2024-02-03 17:14:06.411 034 11125.88 403.53 51984.51 88888.00 2024-02-03 17:14:07.411 034 11125.94 403.58 51984.48 88888.00 2024-02-03 17:14:07.911 034 11125.97 403.60 51984.48 88888.00 2024-02-03 17:14:08.411 034 11126.00 403.61 51984.48 88888.00 2024-02-03 17:14:08.911 034 11126.02 403.61 51984.49 88888.00 2024-02-03 17:14:09.411 034 11126.05 403.58 51984.51 88888.00 2024-02-03 17:14:09.911 034 11126.09 403.60 51984.51 88888.00 2024-02-03 17:14:10.411 034 11126.16 403.64 51984.51 88888.00 2024-02-03 17:14:10.911 034 11126.15 403.66 51984.51 88888.00 2024-02-03 17:14:11.411 034 11126.15 403.65 51984.51 88888.00 2024-02-03 17:14:11.911 034 11126.19 403.66 51984.50 88888.00 2024-02-03 17:14:12.411 034 11126.25 403.69 51984.50 88888.00 2024-02-03 17:14:12.911 034 11126.22 403.76 51984.50 88888.00 2024-02-03 17:14:13.411 034 11126.17 403.77 51984.49 88888.00 2024-02-03 17:14:13.911 034 11126.22 403.71 51984.48 88888.00 2024-02-03 17:14:14.411 034 11126.22 403.71 51984.50 88888.00 2024-02-03 17:14:14.911 034 11126.25 403.75 51984.51 88888.00 2024-02-03 17:14:15.411 034 11126.30 403.82 51984.51 88888.00 2024-02-03 17:14:15.911 034 11126.26 403.85 51984.51 88888.00 2024-02-03 17:14:16.411 034 11126.29 403.85 51984.55 88888.00 2024-02-03 17:14:17.411 034 11126.32 403.86 51984.52 88888.00 2024-02-03 17:14:17.911 034 11126.34 403.86 51984.51 88888.00 2024-02-03 17:14:18.411 034 11126.38 403.88 51984.53 88888.00 2024-02-03 17:14:18.911 034 11126.40 403.88 51984.53 88888.00 2024-02-03 17:14:19.411 034 11126.41 403.89 51984.54 88888.00 2024-02-03 17:14:19.911 034 11126.41 403.93 51984.54 88888.00 2024-02-03 17:14:20.411 034 11126.40 403.87 51984.51 88888.00 2024-02-03 17:14:20.911 034 11126.43 403.89 51984.51 88888.00 2024-02-03 17:14:21.411 034 11126.42 403.90 51984.54 88888.00 2024-02-03 17:14:21.911 034 11126.44 403.88 51984.54 88888.00 2024-02-03 17:14:22.411 034 11126.42 403.86 51984.52 88888.00 2024-02-03 17:14:22.911 034 11126.43 403.91 51984.54 88888.00 2024-02-03 17:14:23.411 034 11126.50 403.93 51984.53 88888.00 2024-02-03 17:14:23.911 034 11126.51 403.91 51984.53 88888.00 2024-02-03 17:14:24.411 034 11126.48 403.90 51984.54 88888.00 2024-02-03 17:14:24.911 034 11126.51 403.85 51984.57 88888.00 2024-02-03 17:14:25.411 034 11126.52 403.84 51984.57 88888.00 2024-02-03 17:14:25.911 034 11126.55 403.80 51984.57 88888.00 2024-02-03 17:14:26.411 034 11126.58 403.76 51984.54 88888.00 2024-02-03 17:14:26.911 034 11126.63 403.70 51984.51 88888.00 2024-02-03 17:14:27.411 034 11126.64 403.68 51984.57 88888.00 2024-02-03 17:14:27.911 034 11126.65 403.64 51984.60 88888.00 2024-02-03 17:14:28.411 034 11126.65 403.61 51984.57 88888.00 2024-02-03 17:14:28.911 034 11126.69 403.62 51984.55 88888.00 2024-02-03 17:14:29.411 034 11126.76 403.60 51984.53 88888.00 2024-02-03 17:14:29.911 034 11126.79 403.61 51984.53 88888.00 2024-02-03 17:14:30.411 034 11126.77 403.53 51984.52 88888.00 2024-02-03 17:14:30.911 034 11126.78 403.45 51984.53 88888.00 2024-02-03 17:14:31.411 034 11126.83 403.45 51984.51 88888.00 2024-02-03 17:14:31.911 034 11126.82 403.42 51984.52 88888.00 2024-02-03 17:14:32.412 034 11126.88 403.41 51984.51 88888.00 2024-02-03 17:14:32.912 034 11126.91 403.37 51984.52 88888.00 2024-02-03 17:14:33.412 034 11126.88 403.29 51984.52 88888.00 2024-02-03 17:14:33.912 034 11126.94 403.26 51984.53 88888.00 2024-02-03 17:14:34.412 034 11126.94 403.27 51984.59 88888.00 2024-02-03 17:14:34.912 034 11126.98 403.23 51984.59 88888.00 2024-02-03 17:14:35.412 034 11126.95 403.20 51984.57 88888.00 2024-02-03 17:14:35.912 034 11126.95 403.20 51984.59 88888.00 2024-02-03 17:14:36.412 034 11127.00 403.18 51984.59 88888.00 2024-02-03 17:14:36.912 034 11127.03 403.13 51984.60 88888.00 2024-02-03 17:14:37.411 034 11126.99 403.12 51984.62 88888.00 2024-02-03 17:14:37.911 034 11126.98 403.08 51984.63 88888.00 2024-02-03 17:14:38.411 034 11126.99 403.00 51984.63 88888.00 2024-02-03 17:14:38.911 034 11127.00 402.97 51984.67 88888.00 2024-02-03 17:14:39.411 034 11127.03 402.99 51984.65 88888.00 2024-02-03 17:14:39.911 034 11127.01 403.00 51984.66 88888.00 2024-02-03 17:14:40.411 034 11127.02 402.98 51984.65 88888.00 2024-02-03 17:14:40.911 034 11127.03 402.93 51984.67 88888.00 2024-02-03 17:14:41.411 034 11126.98 402.92 51984.67 88888.00 2024-02-03 17:14:41.911 034 11126.94 402.88 51984.67 88888.00 2024-02-03 17:14:42.411 034 11126.98 402.89 51984.69 88888.00 2024-02-03 17:14:42.911 034 11127.00 402.94 51984.69 88888.00 2024-02-03 17:14:43.411 034 11127.01 402.92 51984.70 88888.00 2024-02-03 17:14:43.911 034 11126.98 402.93 51984.71 88888.00 2024-02-03 17:14:44.411 034 11126.95 402.90 51984.71 88888.00 2024-02-03 17:14:44.911 034 11126.87 402.83 51984.74 88888.00 2024-02-03 17:14:45.411 034 11126.85 402.78 51984.79 88888.00 2024-02-03 17:14:45.911 034 11126.86 402.70 51984.84 88888.00 2024-02-03 17:14:46.411 034 11126.88 402.72 51984.83 88888.00 2024-02-03 17:14:46.911 034 11126.88 402.73 51984.85 88888.00 2024-02-03 17:14:47.411 034 11126.88 402.73 51984.88 88888.00 2024-02-03 17:14:47.911 034 11126.87 402.73 51984.86 88888.00 2024-02-03 17:14:48.411 034 11126.86 402.73 51984.89 88888.00 2024-02-03 17:14:48.911 034 11126.88 402.73 51984.92 88888.00 2024-02-03 17:14:49.411 034 11126.88 402.79 51984.93 88888.00 2024-02-03 17:14:49.911 034 11126.87 402.74 51984.95 88888.00 2024-02-03 17:14:50.411 034 11126.87 402.74 51984.96 88888.00 2024-02-03 17:14:50.911 034 11126.84 402.71 51984.98 88888.00 2024-02-03 17:14:51.411 034 11126.85 402.65 51985.02 88888.00 2024-02-03 17:14:51.911 034 11126.83 402.60 51984.99 88888.00 2024-02-03 17:14:52.411 034 11126.84 402.63 51984.96 88888.00 2024-02-03 17:14:52.911 034 11126.85 402.63 51984.99 88888.00 2024-02-03 17:14:53.411 034 11126.82 402.64 51984.99 88888.00 2024-02-03 17:14:53.911 034 11126.78 402.60 51984.98 88888.00 2024-02-03 17:14:54.411 034 11126.76 402.55 51984.96 88888.00 2024-02-03 17:14:54.911 034 11126.74 402.58 51984.98 88888.00 2024-02-03 17:14:55.411 034 11126.74 402.52 51985.02 88888.00 2024-02-03 17:14:55.911 034 11126.73 402.51 51985.05 88888.00 2024-02-03 17:14:56.411 034 11126.74 402.45 51985.06 88888.00 2024-02-03 17:14:56.911 034 11126.68 402.46 51985.05 88888.00 2024-02-03 17:14:57.411 034 11126.68 402.46 51985.07 88888.00 2024-02-03 17:14:57.911 034 11126.67 402.42 51985.12 88888.00 2024-02-03 17:14:58.411 034 11126.65 402.43 51985.13 88888.00 2024-02-03 17:14:58.911 034 11126.61 402.44 51985.16 88888.00 2024-02-03 17:14:59.411 034 11126.64 402.41 51985.16 88888.00 2024-02-03 17:14:59.911 034 11126.60 402.41 51985.14 88888.00 2024-02-03 17:15:00.411 034 11126.58 402.40 51985.16 88888.00 2024-02-03 17:15:00.911 034 11126.58 402.36 51985.16 88888.00 2024-02-03 17:15:01.411 034 11126.56 402.34 51985.16 88888.00 2024-02-03 17:15:01.911 034 11126.50 402.35 51985.16 88888.00 2024-02-03 17:15:02.411 034 11126.50 402.36 51985.20 88888.00 2024-02-03 17:15:02.911 034 11126.50 402.39 51985.21 88888.00 2024-02-03 17:15:03.411 034 11126.47 402.38 51985.22 88888.00 2024-02-03 17:15:03.911 034 11126.41 402.39 51985.21 88888.00 2024-02-03 17:15:04.411 034 11126.43 402.35 51985.22 88888.00 2024-02-03 17:15:04.911 034 11126.41 402.34 51985.22 88888.00 2024-02-03 17:15:05.411 034 11126.42 402.35 51985.23 88888.00 2024-02-03 17:15:05.911 034 11126.44 402.34 51985.24 88888.00 2024-02-03 17:15:06.411 034 11126.43 402.31 51985.23 88888.00 2024-02-03 17:15:06.911 034 11126.40 402.31 51985.28 88888.00 2024-02-03 17:15:07.411 034 11126.40 402.32 51985.32 88888.00 2024-02-03 17:15:07.911 034 11126.39 402.38 51985.31 88888.00 2024-02-03 17:15:08.911 034 11126.37 402.30 51985.27 88888.00 2024-02-03 17:15:09.411 034 11126.38 402.31 51985.25 88888.00 2024-02-03 17:15:09.911 034 11126.33 402.32 51985.25 88888.00 2024-02-03 17:15:10.411 034 11126.32 402.31 51985.29 88888.00 2024-02-03 17:15:10.911 034 11126.32 402.34 51985.30 88888.00 2024-02-03 17:15:11.411 034 11126.32 402.33 51985.32 88888.00 2024-02-03 17:15:11.911 034 11126.29 402.32 51985.32 88888.00 2024-02-03 17:15:12.411 034 11126.29 402.39 51985.33 88888.00 2024-02-03 17:15:12.911 034 11126.32 402.34 51985.29 88888.00 2024-02-03 17:15:13.411 034 11126.38 402.30 51985.31 88888.00 2024-02-03 17:15:13.911 034 11126.35 402.24 51985.33 88888.00 2024-02-03 17:15:14.411 034 11126.32 402.24 51985.28 88888.00 2024-02-03 17:15:14.911 034 11126.33 402.29 51985.32 88888.00 2024-02-03 17:15:15.411 034 11126.32 402.35 51985.38 88888.00 2024-02-03 17:15:15.911 034 11126.31 402.30 51985.42 88888.00 2024-02-03 17:15:16.411 034 11126.28 402.30 51985.39 88888.00 2024-02-03 17:15:16.911 034 11126.30 402.29 51985.38 88888.00 2024-02-03 17:15:17.411 034 11126.30 402.27 51985.34 88888.00 2024-02-03 17:15:17.911 034 11126.30 402.32 51985.34 88888.00 2024-02-03 17:15:18.411 034 11126.28 402.26 51985.38 88888.00 2024-02-03 17:15:18.912 034 11126.29 402.29 51985.41 88888.00 2024-02-03 17:15:19.412 034 11126.30 402.34 51985.43 88888.00 2024-02-03 17:15:19.912 034 11126.29 402.30 51985.38 88888.00 2024-02-03 17:15:20.412 034 11126.26 402.33 51985.36 88888.00 2024-02-03 17:15:20.912 034 11126.28 402.31 51985.37 88888.00 2024-02-03 17:15:21.412 034 11126.28 402.31 51985.38 88888.00 2024-02-03 17:15:21.912 034 11126.26 402.34 51985.37 88888.00 2024-02-03 17:15:22.412 034 11126.25 402.35 51985.41 88888.00 2024-02-03 17:15:22.912 034 11126.28 402.35 51985.43 88888.00 2024-02-03 17:15:23.412 034 11126.23 402.30 51985.43 88888.00 2024-02-03 17:15:23.911 034 11126.23 402.27 51985.42 88888.00 2024-02-03 17:15:24.411 034 11126.22 402.30 51985.41 88888.00 2024-02-03 17:15:24.911 034 11126.24 402.31 51985.37 88888.00 2024-02-03 17:15:25.411 034 11126.23 402.31 51985.33 88888.00 2024-02-03 17:15:25.911 034 11126.21 402.38 51985.39 88888.00 2024-02-03 17:15:26.411 034 11126.17 402.33 51985.41 88888.00 2024-02-03 17:15:26.911 034 11126.16 402.25 51985.47 88888.00 2024-02-03 17:15:27.411 034 11126.16 402.26 51985.47 88888.00 2024-02-03 17:15:27.911 034 11126.14 402.34 51985.46 88888.00 2024-02-03 17:15:28.411 034 11126.16 402.34 51985.43 88888.00 2024-02-03 17:15:28.912 034 11126.16 402.36 51985.45 88888.00 2024-02-03 17:15:29.412 034 11126.14 402.33 51985.48 88888.00 2024-02-03 17:15:29.912 034 11126.14 402.34 51985.48 88888.00 2024-02-03 17:15:30.412 034 11126.12 402.33 51985.51 88888.00 2024-02-03 17:15:30.912 034 11126.12 402.30 51985.50 88888.00 2024-02-03 17:15:31.412 034 11126.08 402.27 51985.43 88888.00 2024-02-03 17:15:31.912 034 11126.11 402.31 51985.41 88888.00 2024-02-03 17:15:32.412 034 11126.09 402.34 51985.42 88888.00 2024-02-03 17:15:32.912 034 11126.06 402.34 51985.46 88888.00 2024-02-03 17:15:33.412 034 11126.07 402.30 51985.49 88888.00 2024-02-03 17:15:33.911 034 11126.09 402.25 51985.49 88888.00 2024-02-03 17:15:34.411 034 11126.11 402.27 51985.47 88888.00 2024-02-03 17:15:34.911 034 11126.05 402.27 51985.45 88888.00 2024-02-03 17:15:35.411 034 11126.03 402.29 51985.46 88888.00 2024-02-03 17:15:35.911 034 11126.02 402.32 51985.47 88888.00 2024-02-03 17:15:36.911 034 11126.05 402.33 51985.48 88888.00 2024-02-03 17:15:37.411 034 11126.05 402.26 51985.51 88888.00 2024-02-03 17:15:37.911 034 11125.99 402.26 51985.48 88888.00 2024-02-03 17:15:38.411 034 11125.99 402.29 51985.45 88888.00 2024-02-03 17:15:38.911 034 11125.99 402.23 51985.42 88888.00 2024-02-03 17:15:39.411 034 11125.96 402.21 51985.41 88888.00 2024-02-03 17:15:39.911 034 11125.96 402.25 51985.43 88888.00 2024-02-03 17:15:40.411 034 11125.97 402.25 51985.46 88888.00 2024-02-03 17:15:40.911 034 11125.97 402.23 51985.46 88888.00 2024-02-03 17:15:41.411 034 11125.94 402.26 51985.42 88888.00 2024-02-03 17:15:41.911 034 11125.93 402.24 51985.40 88888.00 2024-02-03 17:15:42.411 034 11125.90 402.29 51985.40 88888.00 2024-02-03 17:15:42.911 034 11125.89 402.27 51985.40 88888.00 2024-02-03 17:15:43.411 034 11125.86 402.20 51985.37 88888.00 2024-02-03 17:15:43.911 034 11125.86 402.16 51985.34 88888.00 2024-02-03 17:15:44.411 034 11125.87 402.20 51985.34 88888.00 2024-02-03 17:15:44.911 034 11125.85 402.24 51985.37 88888.00 2024-02-03 17:15:45.411 034 11125.84 402.24 51985.34 88888.00 2024-02-03 17:15:45.911 034 11125.84 402.23 51985.33 88888.00 2024-02-03 17:15:46.411 034 11125.87 402.23 51985.36 88888.00 2024-02-03 17:15:46.911 034 11125.87 402.20 51985.39 88888.00 2024-02-03 17:15:47.411 034 11125.85 402.21 51985.37 88888.00 2024-02-03 17:15:47.911 034 11125.85 402.25 51985.36 88888.00 2024-02-03 17:15:48.411 034 11125.87 402.26 51985.31 88888.00 2024-02-03 17:15:48.911 034 11125.87 402.29 51985.29 88888.00 2024-02-03 17:15:49.411 034 11125.87 402.31 51985.27 88888.00 2024-02-03 17:15:49.911 034 11125.87 402.36 51985.31 88888.00 2024-02-03 17:15:50.411 034 11125.90 402.35 51985.28 88888.00 2024-02-03 17:15:50.911 034 11125.88 402.39 51985.24 88888.00 2024-02-03 17:15:51.411 034 11125.84 402.42 51985.22 88888.00 2024-02-03 17:15:51.912 034 11125.84 402.41 51985.21 88888.00 2024-02-03 17:15:52.412 034 11125.82 402.46 51985.22 88888.00 2024-02-03 17:15:52.912 034 11125.80 402.51 51985.23 88888.00 2024-02-03 17:15:53.412 034 11125.79 402.46 51985.21 88888.00 2024-02-03 17:15:53.912 034 11125.78 402.43 51985.21 88888.00 2024-02-03 17:15:54.412 034 11125.78 402.50 51985.24 88888.00 2024-02-03 17:15:54.912 034 11125.77 402.48 51985.22 88888.00 2024-02-03 17:15:55.412 034 11125.74 402.44 51985.22 88888.00 2024-02-03 17:15:55.912 034 11125.77 402.50 51985.24 88888.00 2024-02-03 17:15:56.412 034 11125.71 402.58 51985.22 88888.00 2024-02-03 17:15:56.911 034 11125.70 402.58 51985.20 88888.00 2024-02-03 17:15:57.411 034 11125.74 402.59 51985.15 88888.00 2024-02-03 17:15:57.911 034 11125.78 402.58 51985.16 88888.00 2024-02-03 17:15:58.411 034 11125.77 402.55 51985.15 88888.00 2024-02-03 17:15:58.911 034 11125.72 402.54 51985.19 88888.00 2024-02-03 17:15:59.411 034 11125.70 402.51 51985.20 88888.00 2024-02-03 17:15:59.911 034 11125.71 402.50 51985.20 88888.00 2024-02-03 17:16:00.411 034 11125.73 402.51 51985.16 88888.00 2024-02-03 17:16:00.911 034 11125.70 402.51 51985.16 88888.00 2024-02-03 17:16:01.411 034 11125.67 402.49 51985.20 88888.00 2024-02-03 17:16:01.911 034 11125.67 402.46 51985.18 88888.00 2024-02-03 17:16:02.411 034 11125.68 402.51 51985.20 88888.00 2024-02-03 17:16:02.911 034 11125.68 402.50 51985.20 88888.00 2024-02-03 17:16:03.411 034 11125.67 402.50 51985.19 88888.00 2024-02-03 17:16:03.911 034 11125.64 402.53 51985.16 88888.00 2024-02-03 17:16:04.411 034 11125.67 402.61 51985.14 88888.00 2024-02-03 17:16:04.911 034 11125.64 402.62 51985.12 88888.00 2024-02-03 17:16:05.411 034 11125.62 402.52 51985.16 88888.00 2024-02-03 17:16:05.911 034 11125.61 402.54 51985.20 88888.00 2024-02-03 17:16:06.411 034 11125.62 402.52 51985.20 88888.00 2024-02-03 17:16:06.911 034 11125.61 402.51 51985.18 88888.00 2024-02-03 17:16:07.411 034 11125.58 402.54 51985.16 88888.00 2024-02-03 17:16:07.911 034 11125.60 402.55 51985.16 88888.00 2024-02-03 17:16:08.411 034 11125.60 402.50 51985.19 88888.00 2024-02-03 17:16:08.911 034 11125.58 402.48 51985.16 88888.00 2024-02-03 17:16:09.411 034 11125.55 402.46 51985.15 88888.00 2024-02-03 17:16:09.911 034 11125.56 402.45 51985.11 88888.00 2024-02-03 17:16:10.411 034 11125.56 402.45 51985.10 88888.00 2024-02-03 17:16:10.911 034 11125.58 402.46 51985.07 88888.00 2024-02-03 17:16:11.411 034 11125.60 402.50 51985.05 88888.00 2024-02-03 17:16:11.911 034 11125.59 402.49 51985.07 88888.00 2024-02-03 17:16:12.411 034 11125.61 402.52 51985.10 88888.00 2024-02-03 17:16:12.911 034 11125.69 402.50 51985.12 88888.00 2024-02-03 17:16:13.411 034 11125.69 402.52 51985.10 88888.00 2024-02-03 17:16:13.911 034 11125.69 402.54 51985.07 88888.00 2024-02-03 17:16:14.411 034 11125.65 402.54 51985.08 88888.00 2024-02-03 17:16:14.911 034 11125.65 402.54 51985.08 88888.00 2024-02-03 17:16:15.411 034 11125.67 402.55 51985.04 88888.00 2024-02-03 17:16:15.911 034 11125.67 402.54 51985.01 88888.00 2024-02-03 17:16:16.411 034 11125.64 402.53 51985.04 88888.00 2024-02-03 17:16:16.912 034 11125.63 402.46 51985.01 88888.00 2024-02-03 17:16:17.412 034 11125.68 402.48 51985.04 88888.00 2024-02-03 17:16:17.912 034 11125.67 402.54 51985.02 88888.00 2024-02-03 17:16:18.412 034 11125.67 402.54 51984.98 88888.00 2024-02-03 17:16:18.912 034 11125.68 402.54 51984.98 88888.00 2024-02-03 17:16:19.412 034 11125.67 402.54 51984.97 88888.00 2024-02-03 17:16:20.412 034 11125.71 402.61 51984.96 88888.00 2024-02-03 17:16:20.912 034 11125.71 402.58 51984.95 88888.00 2024-02-03 17:16:21.412 034 11125.72 402.54 51984.94 88888.00 2024-02-03 17:16:21.912 034 11125.76 402.52 51984.93 88888.00 2024-02-03 17:16:22.412 034 11125.80 402.53 51984.92 88888.00 2024-02-03 17:16:22.912 034 11125.78 402.50 51984.92 88888.00 2024-02-03 17:16:23.412 034 11125.73 402.54 51984.94 88888.00 2024-02-03 17:16:23.912 034 11125.78 402.52 51984.89 88888.00 2024-02-03 17:16:24.412 034 11125.80 402.51 51984.86 88888.00 2024-02-03 17:16:24.912 034 11125.78 402.54 51984.85 88888.00 2024-02-03 17:16:25.412 034 11125.76 402.55 51984.87 88888.00 2024-02-03 17:16:25.912 034 11125.79 402.55 51984.87 88888.00 2024-02-03 17:16:26.412 034 11125.79 402.49 51984.89 88888.00 2024-02-03 17:16:26.912 034 11125.79 402.52 51984.88 88888.00 2024-02-03 17:16:27.412 034 11125.81 402.52 51984.90 88888.00 2024-02-03 17:16:27.912 034 11125.85 402.54 51984.93 88888.00 2024-02-03 17:16:28.412 034 11125.88 402.54 51984.94 88888.00 2024-02-03 17:16:28.912 034 11125.88 402.56 51984.94 88888.00 2024-02-03 17:16:29.412 034 11125.87 402.60 51984.97 88888.00 2024-02-03 17:16:29.912 034 11125.90 402.55 51984.94 88888.00 2024-02-03 17:16:30.412 034 11125.94 402.54 51984.89 88888.00 2024-02-03 17:16:30.912 034 11125.91 402.51 51984.89 88888.00 2024-02-03 17:16:31.412 034 11125.93 402.50 51984.89 88888.00 2024-02-03 17:16:31.912 034 11125.89 402.51 51984.90 88888.00 2024-02-03 17:16:32.412 034 11125.89 402.51 51984.93 88888.00 2024-02-03 17:16:32.912 034 11125.91 402.50 51984.93 88888.00 2024-02-03 17:16:33.412 034 11125.95 402.50 51984.94 88888.00 2024-02-03 17:16:33.912 034 11125.99 402.50 51984.93 88888.00 2024-02-03 17:16:34.412 034 11125.98 402.46 51984.93 88888.00 2024-02-03 17:16:34.912 034 11125.95 402.54 51984.93 88888.00 2024-02-03 17:16:35.412 034 11125.98 402.58 51984.94 88888.00 2024-02-03 17:16:35.912 034 11126.04 402.48 51984.93 88888.00 2024-02-03 17:16:36.412 034 11126.00 402.44 51984.94 88888.00 2024-02-03 17:16:36.912 034 11126.03 402.45 51984.97 88888.00 2024-02-03 17:16:37.412 034 11126.04 402.51 51985.01 88888.00 2024-02-03 17:16:37.912 034 11126.04 402.53 51985.01 88888.00 2024-02-03 17:16:38.412 034 11126.07 402.62 51985.02 88888.00 2024-02-03 17:16:38.912 034 11126.09 402.54 51984.97 88888.00 2024-02-03 17:16:39.412 034 11126.09 402.55 51984.94 88888.00 2024-02-03 17:16:39.912 034 11126.09 402.54 51984.94 88888.00 2024-02-03 17:16:40.412 034 11126.16 402.60 51985.02 88888.00 2024-02-03 17:16:40.912 034 11126.19 402.59 51985.03 88888.00 2024-02-03 17:16:41.412 034 11126.13 402.58 51985.03 88888.00 2024-02-03 17:16:41.912 034 11126.08 402.56 51985.04 88888.00 2024-02-03 17:16:42.412 034 11126.11 402.61 51985.03 88888.00 2024-02-03 17:16:42.912 034 11126.13 402.58 51984.98 88888.00 2024-02-03 17:16:43.412 034 11126.14 402.58 51984.98 88888.00 2024-02-03 17:16:43.912 034 11126.11 402.59 51985.02 88888.00 2024-02-03 17:16:44.412 034 11126.14 402.59 51984.99 88888.00 2024-02-03 17:16:44.912 034 11126.17 402.59 51984.97 88888.00 2024-02-03 17:16:45.412 034 11126.19 402.58 51984.94 88888.00 2024-02-03 17:16:45.912 034 11126.17 402.60 51984.95 88888.00 2024-02-03 17:16:46.412 034 11126.16 402.56 51984.99 88888.00 2024-02-03 17:16:46.912 034 11126.13 402.62 51984.98 88888.00 2024-02-03 17:16:47.412 034 11126.08 402.69 51984.99 88888.00 2024-02-03 17:16:47.912 034 11126.09 402.61 51985.03 88888.00 2024-02-03 17:16:48.412 034 11126.14 402.65 51985.05 88888.00 2024-02-03 17:16:48.912 034 11126.15 402.67 51985.07 88888.00 2024-02-03 17:16:49.412 034 11126.20 402.70 51985.03 88888.00 2024-02-03 17:16:49.912 034 11126.17 402.69 51985.05 88888.00 2024-02-03 17:16:50.412 034 11126.14 402.71 51985.03 88888.00 2024-02-03 17:16:50.912 034 11126.15 402.77 51985.05 88888.00 2024-02-03 17:16:51.412 034 11126.15 402.73 51985.02 88888.00 2024-02-03 17:16:51.912 034 11126.16 402.63 51985.03 88888.00 2024-02-03 17:16:52.412 034 11126.17 402.67 51985.02 88888.00 2024-02-03 17:16:52.912 034 11126.16 402.68 51985.02 88888.00 2024-02-03 17:16:53.412 034 11126.19 402.67 51985.03 88888.00 2024-02-03 17:16:53.912 034 11126.20 402.69 51985.03 88888.00 2024-02-03 17:16:54.412 034 11126.22 402.79 51985.04 88888.00 2024-02-03 17:16:54.912 034 11126.24 402.73 51985.06 88888.00 2024-02-03 17:16:55.412 034 11126.23 402.70 51985.05 88888.00 2024-02-03 17:16:55.912 034 11126.23 402.69 51985.01 88888.00 2024-02-03 17:16:56.412 034 11126.24 402.68 51985.02 88888.00 2024-02-03 17:16:56.912 034 11126.23 402.73 51985.07 88888.00 2024-02-03 17:16:57.412 034 11126.26 402.74 51985.07 88888.00 2024-02-03 17:16:57.912 034 11126.32 402.73 51985.06 88888.00 2024-02-03 17:16:58.412 034 11126.30 402.74 51985.04 88888.00 2024-02-03 17:16:58.912 034 11126.31 402.74 51985.03 88888.00 2024-02-03 17:16:59.412 034 11126.29 402.79 51985.03 88888.00 2024-02-03 17:16:59.912 034 11126.28 402.79 51985.04 88888.00 2024-02-03 17:17:00.412 034 11126.31 402.80 51985.04 88888.00 2024-02-03 17:17:00.912 034 11126.32 402.79 51985.11 88888.00 2024-02-03 17:17:01.412 034 11126.38 402.83 51985.12 88888.00 2024-02-03 17:17:01.912 034 11126.35 402.83 51985.11 88888.00 2024-02-03 17:17:02.412 034 11126.38 402.85 51985.12 88888.00 2024-02-03 17:17:02.912 034 11126.42 402.89 51985.12 88888.00 2024-02-03 17:17:03.412 034 11126.44 402.87 51985.11 88888.00 2024-02-03 17:17:03.912 034 11126.46 402.81 51985.11 88888.00 2024-02-03 17:17:04.412 034 11126.43 402.82 51985.10 88888.00 2024-02-03 17:17:04.912 034 11126.42 402.85 51985.08 88888.00 2024-02-03 17:17:05.412 034 11126.44 402.84 51985.11 88888.00 2024-02-03 17:17:05.912 034 11126.46 402.83 51985.14 88888.00 2024-02-03 17:17:06.412 034 11126.41 402.78 51985.13 88888.00 2024-02-03 17:17:06.912 034 11126.44 402.77 51985.10 88888.00 2024-02-03 17:17:07.412 034 11126.42 402.82 51985.08 88888.00 2024-02-03 17:17:07.912 034 11126.48 402.80 51985.10 88888.00 2024-02-03 17:17:08.412 034 11126.51 402.81 51985.12 88888.00 2024-02-03 17:17:08.912 034 11126.52 402.85 51985.14 88888.00 2024-02-03 17:17:09.412 034 11126.50 402.83 51985.14 88888.00 2024-02-03 17:17:09.912 034 11126.51 402.75 51985.13 88888.00 2024-02-03 17:17:10.412 034 11126.58 402.79 51985.19 88888.00 2024-02-03 17:17:10.912 034 11126.58 402.79 51985.20 88888.00 2024-02-03 17:17:11.913 034 11126.59 402.78 51985.24 88888.00 2024-02-03 17:17:12.413 034 11126.59 402.85 51985.30 88888.00 2024-02-03 17:17:12.913 034 11126.63 402.85 51985.29 88888.00 2024-02-03 17:17:13.413 034 11126.64 402.85 51985.29 88888.00 2024-02-03 17:17:13.913 034 11126.60 402.84 51985.29 88888.00 2024-02-03 17:17:14.413 034 11126.57 402.87 51985.28 88888.00 2024-02-03 17:17:14.913 034 11126.57 402.87 51985.30 88888.00 2024-02-03 17:17:15.413 034 11126.59 402.84 51985.31 88888.00 2024-02-03 17:17:15.913 034 11126.60 402.90 51985.31 88888.00 2024-02-03 17:17:16.413 034 11126.59 402.90 51985.29 88888.00 2024-02-03 17:17:16.912 034 11126.56 402.85 51985.31 88888.00 2024-02-03 17:17:17.412 034 11126.53 402.83 51985.34 88888.00 2024-02-03 17:17:17.912 034 11126.53 402.83 51985.39 88888.00 2024-02-03 17:17:18.412 034 11126.56 402.88 51985.36 88888.00 2024-02-03 17:17:18.912 034 11126.58 402.84 51985.34 88888.00 2024-02-03 17:17:19.412 034 11126.53 402.87 51985.33 88888.00 2024-02-03 17:17:19.912 034 11126.52 402.87 51985.36 88888.00 2024-02-03 17:17:20.412 034 11126.56 402.88 51985.38 88888.00 2024-02-03 17:17:20.912 034 11126.60 402.88 51985.41 88888.00 2024-02-03 17:17:21.912 034 11126.60 402.88 51985.40 88888.00 2024-02-03 17:17:22.412 034 11126.59 402.85 51985.41 88888.00 2024-02-03 17:17:22.912 034 11126.57 402.89 51985.40 88888.00 2024-02-03 17:17:23.412 034 11126.57 402.85 51985.41 88888.00 2024-02-03 17:17:23.912 034 11126.58 402.89 51985.40 88888.00 2024-02-03 17:17:24.412 034 11126.57 402.91 51985.41 88888.00 2024-02-03 17:17:24.912 034 11126.51 402.85 51985.45 88888.00 2024-02-03 17:17:25.412 034 11126.52 402.83 51985.43 88888.00 2024-02-03 17:17:25.912 034 11126.53 402.87 51985.45 88888.00 2024-02-03 17:17:26.412 034 11126.52 402.87 51985.49 88888.00 2024-02-03 17:17:26.912 034 11126.52 402.85 51985.46 88888.00 2024-02-03 17:17:27.412 034 11126.57 402.84 51985.43 88888.00 2024-02-03 17:17:27.912 034 11126.57 402.85 51985.43 88888.00 2024-02-03 17:17:28.412 034 11126.51 402.82 51985.45 88888.00 2024-02-03 17:17:28.912 034 11126.49 402.81 51985.47 88888.00 2024-02-03 17:17:29.412 034 11126.44 402.79 51985.52 88888.00 2024-02-03 17:17:29.912 034 11126.48 402.78 51985.54 88888.00 2024-02-03 17:17:30.412 034 11126.50 402.81 51985.52 88888.00 2024-02-03 17:17:30.912 034 11126.49 402.87 51985.55 88888.00 2024-02-03 17:17:31.412 034 11126.47 402.81 51985.57 88888.00 2024-02-03 17:17:31.912 034 11126.47 402.73 51985.55 88888.00 2024-02-03 17:17:32.412 034 11126.49 402.81 51985.50 88888.00 2024-02-03 17:17:32.912 034 11126.47 402.80 51985.57 88888.00 2024-02-03 17:17:33.412 034 11126.46 402.75 51985.57 88888.00 2024-02-03 17:17:33.912 034 11126.49 402.79 51985.58 88888.00 2024-02-03 17:17:34.412 034 11126.49 402.81 51985.56 88888.00 2024-02-03 17:17:34.912 034 11126.46 402.84 51985.58 88888.00 2024-02-03 17:17:35.412 034 11126.46 402.82 51985.57 88888.00 2024-02-03 17:17:35.912 034 11126.49 402.81 51985.55 88888.00 2024-02-03 17:17:36.412 034 11126.51 402.79 51985.55 88888.00 2024-02-03 17:17:36.912 034 11126.50 402.79 51985.52 88888.00 2024-02-03 17:17:37.412 034 11126.52 402.81 51985.48 88888.00 2024-02-03 17:17:37.912 034 11126.50 402.85 51985.50 88888.00 2024-02-03 17:17:38.412 034 11126.49 402.83 51985.47 88888.00 2024-02-03 17:17:38.912 034 11126.49 402.83 51985.50 88888.00 2024-02-03 17:17:39.412 034 11126.48 402.91 51985.51 88888.00 2024-02-03 17:17:39.912 034 11126.50 402.87 51985.52 88888.00 2024-02-03 17:17:40.412 034 11126.49 402.81 51985.55 88888.00 2024-02-03 17:17:40.912 034 11126.47 402.79 51985.56 88888.00 2024-02-03 17:17:41.912 034 11126.47 402.80 51985.60 88888.00 2024-02-03 17:17:42.412 034 11126.41 402.81 51985.60 88888.00 2024-02-03 17:17:42.912 034 11126.44 402.80 51985.62 88888.00 2024-02-03 17:17:43.412 034 11126.49 402.78 51985.63 88888.00 2024-02-03 17:17:43.912 034 11126.48 402.79 51985.60 88888.00 2024-02-03 17:17:44.412 034 11126.41 402.80 51985.60 88888.00 2024-02-03 17:17:44.912 034 11126.42 402.73 51985.62 88888.00 2024-02-03 17:17:45.412 034 11126.47 402.74 51985.64 88888.00 2024-02-03 17:17:45.912 034 11126.43 402.74 51985.65 88888.00 2024-02-03 17:17:46.412 034 11126.41 402.75 51985.69 88888.00 2024-02-03 17:17:46.912 034 11126.42 402.72 51985.66 88888.00 2024-02-03 17:17:47.412 034 11126.39 402.72 51985.65 88888.00 2024-02-03 17:17:47.912 034 11126.38 402.77 51985.71 88888.00 2024-02-03 17:17:48.412 034 11126.34 402.77 51985.71 88888.00 2024-02-03 17:17:48.912 034 11126.42 402.74 51985.64 88888.00 2024-02-03 17:17:49.412 034 11126.41 402.73 51985.63 88888.00 2024-02-03 17:17:49.912 034 11126.37 402.68 51985.67 88888.00 2024-02-03 17:17:50.412 034 11126.38 402.64 51985.68 88888.00 2024-02-03 17:17:50.912 034 11126.37 402.65 51985.64 88888.00 2024-02-03 17:17:51.412 034 11126.33 402.69 51985.62 88888.00 2024-02-03 17:17:51.912 034 11126.32 402.70 51985.63 88888.00 2024-02-03 17:17:52.412 034 11126.34 402.78 51985.68 88888.00 2024-02-03 17:17:52.912 034 11126.32 402.77 51985.71 88888.00 2024-02-03 17:17:53.412 034 11126.28 402.74 51985.68 88888.00 2024-02-03 17:17:53.912 034 11126.26 402.72 51985.69 88888.00 2024-02-03 17:17:54.412 034 11126.28 402.71 51985.71 88888.00 2024-02-03 17:17:54.912 034 11126.28 402.73 51985.71 88888.00 2024-02-03 17:17:55.412 034 11126.26 402.80 51985.72 88888.00 2024-02-03 17:17:55.912 034 11126.25 402.80 51985.74 88888.00 2024-02-03 17:17:56.412 034 11126.24 402.71 51985.69 88888.00 2024-02-03 17:17:56.912 034 11126.23 402.72 51985.67 88888.00 2024-02-03 17:17:57.412 034 11126.21 402.71 51985.69 88888.00 2024-02-03 17:17:57.912 034 11126.19 402.72 51985.71 88888.00 2024-02-03 17:17:58.412 034 11126.19 402.70 51985.73 88888.00 2024-02-03 17:17:58.912 034 11126.14 402.65 51985.72 88888.00 2024-02-03 17:17:59.912 034 11126.13 402.70 51985.71 88888.00 2024-02-03 17:18:00.412 034 11126.13 402.63 51985.72 88888.00 2024-02-03 17:18:00.912 034 11126.11 402.63 51985.71 88888.00 2024-02-03 17:18:01.412 034 11126.12 402.62 51985.71 88888.00 2024-02-03 17:18:01.912 034 11126.14 402.64 51985.71 88888.00 2024-02-03 17:18:02.412 034 11126.15 402.61 51985.69 88888.00 2024-02-03 17:18:02.912 034 11126.13 402.63 51985.71 88888.00 2024-02-03 17:18:03.412 034 11126.13 402.72 51985.71 88888.00 2024-02-03 17:18:03.912 034 11126.15 402.73 51985.68 88888.00 2024-02-03 17:18:04.412 034 11126.17 402.73 51985.66 88888.00 2024-02-03 17:18:04.912 034 11126.17 402.69 51985.64 88888.00 2024-02-03 17:18:05.412 034 11126.16 402.68 51985.65 88888.00 2024-02-03 17:18:05.912 034 11126.12 402.70 51985.64 88888.00 2024-02-03 17:18:06.412 034 11126.05 402.72 51985.63 88888.00 2024-02-03 17:18:06.912 034 11126.09 402.68 51985.62 88888.00 2024-02-03 17:18:07.412 034 11126.11 402.60 51985.62 88888.00 2024-02-03 17:18:07.912 034 11126.08 402.55 51985.62 88888.00 2024-02-03 17:18:08.412 034 11126.07 402.58 51985.59 88888.00 2024-02-03 17:18:08.912 034 11126.09 402.65 51985.57 88888.00 2024-02-03 17:18:09.412 034 11126.11 402.69 51985.62 88888.00 2024-02-03 17:18:09.912 034 11126.08 402.69 51985.64 88888.00 2024-02-03 17:18:10.412 034 11126.09 402.69 51985.67 88888.00 2024-02-03 17:18:10.912 034 11126.07 402.72 51985.67 88888.00 2024-02-03 17:18:11.412 034 11126.05 402.72 51985.66 88888.00 2024-02-03 17:18:11.912 034 11126.05 402.72 51985.64 88888.00 2024-02-03 17:18:12.412 034 11126.03 402.70 51985.64 88888.00 2024-02-03 17:18:12.912 034 11126.05 402.63 51985.67 88888.00 2024-02-03 17:18:13.412 034 11126.05 402.65 51985.66 88888.00 2024-02-03 17:18:13.912 034 11126.06 402.68 51985.60 88888.00 2024-02-03 17:18:14.412 034 11126.02 402.71 51985.59 88888.00 2024-02-03 17:18:14.912 034 11125.99 402.71 51985.62 88888.00 2024-02-03 17:18:15.412 034 11126.00 402.72 51985.65 88888.00 2024-02-03 17:18:15.912 034 11125.96 402.72 51985.66 88888.00 2024-02-03 17:18:16.412 034 11125.96 402.77 51985.66 88888.00 2024-02-03 17:18:16.912 034 11125.94 402.78 51985.64 88888.00 2024-02-03 17:18:17.412 034 11125.95 402.75 51985.63 88888.00 2024-02-03 17:18:17.912 034 11125.97 402.73 51985.63 88888.00 2024-02-03 17:18:18.412 034 11125.97 402.74 51985.60 88888.00 2024-02-03 17:18:18.912 034 11125.95 402.74 51985.67 88888.00 2024-02-03 17:18:19.412 034 11125.94 402.72 51985.71 88888.00 2024-02-03 17:18:19.912 034 11125.94 402.75 51985.71 88888.00 2024-02-03 17:18:20.412 034 11125.93 402.78 51985.71 88888.00 2024-02-03 17:18:20.912 034 11125.93 402.77 51985.71 88888.00 2024-02-03 17:18:21.412 034 11125.94 402.74 51985.68 88888.00 2024-02-03 17:18:21.912 034 11125.95 402.73 51985.66 88888.00 2024-02-03 17:18:22.412 034 11125.90 402.78 51985.69 88888.00 2024-02-03 17:18:23.412 034 11125.95 402.75 51985.63 88888.00 2024-02-03 17:18:23.912 034 11125.93 402.74 51985.62 88888.00 2024-02-03 17:18:24.412 034 11125.90 402.78 51985.66 88888.00 2024-02-03 17:18:24.912 034 11125.87 402.75 51985.64 88888.00 2024-02-03 17:18:25.412 034 11125.87 402.72 51985.66 88888.00 2024-02-03 17:18:25.912 034 11125.87 402.73 51985.66 88888.00 2024-02-03 17:18:26.412 034 11125.86 402.77 51985.64 88888.00 2024-02-03 17:18:26.912 034 11125.87 402.74 51985.64 88888.00 2024-02-03 17:18:27.412 034 11125.86 402.78 51985.63 88888.00 2024-02-03 17:18:27.912 034 11125.82 402.78 51985.58 88888.00 2024-02-03 17:18:28.412 034 11125.81 402.73 51985.57 88888.00 2024-02-03 17:18:28.912 034 11125.85 402.74 51985.58 88888.00 2024-02-03 17:18:29.412 034 11125.87 402.78 51985.62 88888.00 2024-02-03 17:18:29.912 034 11125.87 402.78 51985.62 88888.00 2024-02-03 17:18:30.412 034 11125.87 402.82 51985.60 88888.00 2024-02-03 17:18:30.912 034 11125.85 402.80 51985.56 88888.00 2024-02-03 17:18:31.412 034 11125.86 402.72 51985.56 88888.00 2024-02-03 17:18:31.912 034 11125.86 402.74 51985.55 88888.00 2024-02-03 17:18:32.412 034 11125.84 402.81 51985.54 88888.00 2024-02-03 17:18:33.412 034 11125.84 402.74 51985.50 88888.00 2024-02-03 17:18:33.912 034 11125.84 402.72 51985.51 88888.00 2024-02-03 17:18:34.412 034 11125.81 402.73 51985.51 88888.00 2024-02-03 17:18:34.912 034 11125.78 402.80 51985.55 88888.00 2024-02-03 17:18:35.412 034 11125.79 402.83 51985.56 88888.00 2024-02-03 17:18:35.912 034 11125.80 402.81 51985.57 88888.00 2024-02-03 17:18:36.412 034 11125.78 402.80 51985.58 88888.00 2024-02-03 17:18:36.912 034 11125.74 402.75 51985.51 88888.00 2024-02-03 17:18:37.412 034 11125.76 402.79 51985.51 88888.00 2024-02-03 17:18:37.912 034 11125.78 402.81 51985.49 88888.00 2024-02-03 17:18:38.412 034 11125.76 402.74 51985.47 88888.00 2024-02-03 17:18:38.912 034 11125.74 402.75 51985.52 88888.00 2024-02-03 17:18:39.412 034 11125.76 402.78 51985.52 88888.00 2024-02-03 17:18:39.912 034 11125.74 402.78 51985.52 88888.00 2024-02-03 17:18:40.412 034 11125.77 402.79 51985.54 88888.00 2024-02-03 17:18:40.912 034 11125.76 402.77 51985.52 88888.00 2024-02-03 17:18:41.412 034 11125.77 402.74 51985.56 88888.00 2024-02-03 17:18:41.912 034 11125.78 402.75 51985.56 88888.00 2024-02-03 17:18:42.412 034 11125.79 402.78 51985.54 88888.00 2024-02-03 17:18:42.912 034 11125.80 402.77 51985.52 88888.00 2024-02-03 17:18:43.414 034 11125.77 402.77 51985.52 88888.00 2024-02-03 17:18:43.914 034 11125.79 402.80 51985.50 88888.00 2024-02-03 17:18:44.414 034 11125.85 402.80 51985.47 88888.00 2024-02-03 17:18:44.914 034 11125.81 402.84 51985.54 88888.00 2024-02-03 17:18:45.414 034 11125.81 402.83 51985.56 88888.00 2024-02-03 17:18:45.914 034 11125.81 402.82 51985.54 88888.00 2024-02-03 17:18:46.414 034 11125.79 402.81 51985.54 88888.00 2024-02-03 17:18:46.914 034 11125.78 402.87 51985.49 88888.00 2024-02-03 17:18:47.414 034 11125.84 402.87 51985.49 88888.00 2024-02-03 17:18:47.914 034 11125.84 402.84 51985.52 88888.00 2024-02-03 17:18:48.413 034 11125.85 402.84 51985.51 88888.00 2024-02-03 17:18:48.913 034 11125.86 402.88 51985.49 88888.00 2024-02-03 17:18:49.413 034 11125.84 402.81 51985.52 88888.00 2024-02-03 17:18:49.913 034 11125.84 402.84 51985.52 88888.00 2024-02-03 17:18:50.413 034 11125.86 402.84 51985.52 88888.00 2024-02-03 17:18:50.913 034 11125.87 402.84 51985.50 88888.00 2024-02-03 17:18:51.413 034 11125.87 402.85 51985.52 88888.00 2024-02-03 17:18:51.913 034 11125.88 402.82 51985.49 88888.00 2024-02-03 17:18:52.413 034 11125.89 402.87 51985.50 88888.00 2024-02-03 17:18:52.913 034 11125.87 402.79 51985.51 88888.00 2024-02-03 17:18:53.413 034 11125.87 402.72 51985.51 88888.00 2024-02-03 17:18:53.913 034 11125.93 402.73 51985.54 88888.00 2024-02-03 17:18:54.413 034 11125.97 402.77 51985.58 88888.00 2024-02-03 17:18:54.913 034 11125.93 402.75 51985.58 88888.00 2024-02-03 17:18:55.413 034 11125.95 402.72 51985.60 88888.00 2024-02-03 17:18:55.913 034 11125.98 402.75 51985.59 88888.00 2024-02-03 17:18:56.413 034 11125.95 402.75 51985.54 88888.00 2024-02-03 17:18:56.913 034 11125.97 402.77 51985.51 88888.00 2024-02-03 17:18:57.413 034 11125.99 402.77 51985.52 88888.00 2024-02-03 17:18:57.913 034 11126.03 402.81 51985.51 88888.00 2024-02-03 17:18:58.413 034 11126.00 402.82 51985.51 88888.00 2024-02-03 17:18:58.913 034 11125.96 402.83 51985.52 88888.00 2024-02-03 17:18:59.413 034 11125.97 402.80 51985.55 88888.00 2024-02-03 17:18:59.913 034 11126.02 402.77 51985.52 88888.00 2024-02-03 17:19:00.413 034 11126.04 402.82 51985.54 88888.00 2024-02-03 17:19:00.913 034 11126.04 402.87 51985.52 88888.00 2024-02-03 17:19:01.413 034 11126.00 402.81 51985.55 88888.00 2024-02-03 17:19:01.913 034 11126.03 402.74 51985.52 88888.00 2024-02-03 17:19:02.413 034 11126.05 402.75 51985.50 88888.00 2024-02-03 17:19:02.913 034 11126.05 402.80 51985.49 88888.00 2024-02-03 17:19:03.413 034 11126.03 402.72 51985.47 88888.00 2024-02-03 17:19:03.913 034 11126.04 402.75 51985.46 88888.00 2024-02-03 17:19:04.413 034 11126.03 402.74 51985.43 88888.00 2024-02-03 17:19:04.913 034 11126.08 402.69 51985.40 88888.00 2024-02-03 17:19:05.413 034 11126.09 402.62 51985.38 88888.00 2024-02-03 17:19:05.913 034 11126.15 402.63 51985.40 88888.00 2024-02-03 17:19:06.413 034 11126.13 402.67 51985.46 88888.00 2024-02-03 17:19:06.913 034 11126.12 402.64 51985.45 88888.00 2024-02-03 17:19:07.413 034 11126.11 402.64 51985.45 88888.00 2024-02-03 17:19:07.913 034 11126.14 402.68 51985.43 88888.00 2024-02-03 17:19:08.413 034 11126.16 402.63 51985.45 88888.00 2024-02-03 17:19:08.913 034 11126.22 402.72 51985.48 88888.00 2024-02-03 17:19:09.413 034 11126.23 402.74 51985.47 88888.00 2024-02-03 17:19:09.913 034 11126.21 402.72 51985.48 88888.00 2024-02-03 17:19:10.413 034 11126.22 402.69 51985.50 88888.00 2024-02-03 17:19:10.913 034 11126.21 402.68 51985.49 88888.00 2024-02-03 17:19:11.413 034 11126.20 402.69 51985.47 88888.00 2024-02-03 17:19:11.913 034 11126.19 402.68 51985.46 88888.00 2024-02-03 17:19:12.413 034 11126.20 402.72 51985.47 88888.00 2024-02-03 17:19:12.913 034 11126.17 402.73 51985.45 88888.00 2024-02-03 17:19:13.413 034 11126.21 402.70 51985.46 88888.00 2024-02-03 17:19:13.913 034 11126.28 402.67 51985.48 88888.00 2024-02-03 17:19:14.413 034 11126.28 402.63 51985.46 88888.00 2024-02-03 17:19:14.913 034 11126.30 402.67 51985.48 88888.00 2024-02-03 17:19:15.413 034 11126.31 402.70 51985.52 88888.00 2024-02-03 17:19:15.913 034 11126.32 402.72 51985.50 88888.00 2024-02-03 17:19:16.413 034 11126.37 402.70 51985.57 88888.00 2024-02-03 17:19:16.913 034 11126.35 402.67 51985.56 88888.00 2024-02-03 17:19:17.413 034 11126.32 402.65 51985.50 88888.00 2024-02-03 17:19:17.913 034 11126.32 402.68 51985.51 88888.00 2024-02-03 17:19:18.413 034 11126.34 402.67 51985.55 88888.00 2024-02-03 17:19:18.913 034 11126.39 402.70 51985.55 88888.00 2024-02-03 17:19:19.413 034 11126.38 402.65 51985.57 88888.00 2024-02-03 17:19:19.913 034 11126.38 402.63 51985.56 88888.00 2024-02-03 17:19:20.413 034 11126.42 402.64 51985.52 88888.00 2024-02-03 17:19:20.913 034 11126.38 402.65 51985.51 88888.00 2024-02-03 17:19:21.413 034 11126.39 402.63 51985.48 88888.00 2024-02-03 17:19:21.913 034 11126.47 402.63 51985.50 88888.00 2024-02-03 17:19:22.413 034 11126.47 402.63 51985.52 88888.00 2024-02-03 17:19:22.913 034 11126.46 402.63 51985.50 88888.00 2024-02-03 17:19:23.413 034 11126.48 402.71 51985.52 88888.00 2024-02-03 17:19:23.913 034 11126.50 402.67 51985.50 88888.00 2024-02-03 17:19:24.413 034 11126.46 402.67 51985.49 88888.00 2024-02-03 17:19:24.913 034 11126.48 402.67 51985.48 88888.00 2024-02-03 17:19:25.413 034 11126.52 402.69 51985.48 88888.00 2024-02-03 17:19:25.913 034 11126.51 402.70 51985.50 88888.00 2024-02-03 17:19:26.413 034 11126.53 402.70 51985.49 88888.00 2024-02-03 17:19:26.913 034 11126.52 402.72 51985.48 88888.00 2024-02-03 17:19:27.413 034 11126.49 402.71 51985.52 88888.00 2024-02-03 17:19:27.913 034 11126.50 402.65 51985.55 88888.00 2024-02-03 17:19:28.414 034 11126.52 402.69 51985.52 88888.00 2024-02-03 17:19:28.914 034 11126.53 402.68 51985.51 88888.00 2024-02-03 17:19:29.414 034 11126.52 402.70 51985.54 88888.00 2024-02-03 17:19:29.914 034 11126.55 402.69 51985.55 88888.00 2024-02-03 17:19:30.414 034 11126.58 402.69 51985.57 88888.00 2024-02-03 17:19:30.914 034 11126.58 402.67 51985.56 88888.00 2024-02-03 17:19:31.414 034 11126.58 402.65 51985.55 88888.00 2024-02-03 17:19:31.914 034 11126.58 402.64 51985.50 88888.00 2024-02-03 17:19:32.414 034 11126.63 402.70 51985.51 88888.00 2024-02-03 17:19:32.914 034 11126.66 402.70 51985.52 88888.00 2024-02-03 17:19:33.413 034 11126.65 402.70 51985.56 88888.00 2024-02-03 17:19:33.913 034 11126.64 402.74 51985.58 88888.00 2024-02-03 17:19:35.413 034 11126.59 402.63 51985.56 88888.00 2024-02-03 17:19:35.913 034 11126.57 402.64 51985.56 88888.00 2024-02-03 17:19:36.413 034 11126.58 402.67 51985.56 88888.00 2024-02-03 17:19:36.913 034 11126.59 402.60 51985.62 88888.00 2024-02-03 17:19:37.413 034 11126.61 402.64 51985.63 88888.00 2024-02-03 17:19:37.913 034 11126.61 402.68 51985.65 88888.00 2024-02-03 17:19:38.413 034 11126.60 402.70 51985.66 88888.00 2024-02-03 17:19:38.913 034 11126.64 402.61 51985.65 88888.00 2024-02-03 17:19:39.413 034 11126.61 402.58 51985.62 88888.00 2024-02-03 17:19:39.913 034 11126.65 402.61 51985.65 88888.00 2024-02-03 17:19:40.413 034 11126.68 402.61 51985.65 88888.00 2024-02-03 17:19:40.913 034 11126.70 402.63 51985.64 88888.00 2024-02-03 17:19:41.413 034 11126.66 402.59 51985.65 88888.00 2024-02-03 17:19:41.913 034 11126.63 402.59 51985.64 88888.00 2024-02-03 17:19:42.413 034 11126.68 402.60 51985.65 88888.00 2024-02-03 17:19:42.913 034 11126.68 402.63 51985.65 88888.00 2024-02-03 17:19:43.413 034 11126.69 402.59 51985.66 88888.00 2024-02-03 17:19:43.913 034 11126.70 402.62 51985.66 88888.00 2024-02-03 17:19:44.913 034 11126.73 402.54 51985.65 88888.00 2024-02-03 17:19:45.413 034 11126.73 402.59 51985.68 88888.00 2024-02-03 17:19:45.913 034 11126.72 402.56 51985.69 88888.00 2024-02-03 17:19:46.413 034 11126.74 402.52 51985.68 88888.00 2024-02-03 17:19:46.913 034 11126.76 402.50 51985.68 88888.00 2024-02-03 17:19:47.413 034 11126.72 402.53 51985.69 88888.00 2024-02-03 17:19:47.913 034 11126.68 402.53 51985.69 88888.00 2024-02-03 17:19:48.413 034 11126.70 402.54 51985.68 88888.00 2024-02-03 17:19:48.913 034 11126.72 402.49 51985.66 88888.00 2024-02-03 17:19:49.413 034 11126.73 402.45 51985.65 88888.00 2024-02-03 17:19:49.913 034 11126.74 402.45 51985.65 88888.00 2024-02-03 17:19:50.413 034 11126.77 402.45 51985.67 88888.00 2024-02-03 17:19:50.913 034 11126.78 402.51 51985.67 88888.00 2024-02-03 17:19:51.413 034 11126.77 402.48 51985.66 88888.00 2024-02-03 17:19:51.913 034 11126.82 402.46 51985.67 88888.00 2024-02-03 17:19:52.413 034 11126.81 402.40 51985.65 88888.00 2024-02-03 17:19:52.913 034 11126.76 402.41 51985.62 88888.00 2024-02-03 17:19:53.413 034 11126.81 402.43 51985.63 88888.00 2024-02-03 17:19:53.913 034 11126.81 402.46 51985.65 88888.00 2024-02-03 17:19:54.413 034 11126.79 402.45 51985.69 88888.00 2024-02-03 17:19:54.913 034 11126.78 402.44 51985.71 88888.00 2024-02-03 17:19:55.413 034 11126.77 402.44 51985.72 88888.00 2024-02-03 17:19:55.913 034 11126.76 402.43 51985.74 88888.00 2024-02-03 17:19:56.413 034 11126.76 402.40 51985.73 88888.00 2024-02-03 17:19:56.913 034 11126.76 402.39 51985.73 88888.00 2024-02-03 17:19:57.413 034 11126.75 402.35 51985.73 88888.00 2024-02-03 17:19:57.913 034 11126.72 402.39 51985.74 88888.00 2024-02-03 17:19:58.413 034 11126.69 402.39 51985.73 88888.00 2024-02-03 17:19:58.913 034 11126.73 402.48 51985.71 88888.00 2024-02-03 17:19:59.413 034 11126.72 402.48 51985.71 88888.00 2024-02-03 17:19:59.913 034 11126.72 402.50 51985.75 88888.00 2024-02-03 17:20:00.413 034 11126.75 402.45 51985.76 88888.00 2024-02-03 17:20:00.913 034 11126.72 402.48 51985.76 88888.00 2024-02-03 17:20:01.413 034 11126.70 402.48 51985.77 88888.00 2024-02-03 17:20:01.913 034 11126.75 402.49 51985.74 88888.00 2024-02-03 17:20:02.413 034 11126.76 402.51 51985.72 88888.00 2024-02-03 17:20:02.913 034 11126.73 402.53 51985.71 88888.00 2024-02-03 17:20:03.413 034 11126.70 402.54 51985.74 88888.00 2024-02-03 17:20:03.913 034 11126.72 402.55 51985.76 88888.00 2024-02-03 17:20:04.413 034 11126.69 402.55 51985.78 88888.00 2024-02-03 17:20:04.913 034 11126.68 402.56 51985.76 88888.00 2024-02-03 17:20:05.413 034 11126.69 402.55 51985.72 88888.00 2024-02-03 17:20:05.913 034 11126.67 402.59 51985.73 88888.00 2024-02-03 17:20:06.413 034 11126.66 402.61 51985.76 88888.00 2024-02-03 17:20:06.913 034 11126.63 402.60 51985.81 88888.00 2024-02-03 17:20:07.413 034 11126.63 402.70 51985.83 88888.00 2024-02-03 17:20:07.913 034 11126.61 402.61 51985.85 88888.00 2024-02-03 17:20:08.413 034 11126.64 402.63 51985.86 88888.00 2024-02-03 17:20:08.913 034 11126.60 402.61 51985.89 88888.00 2024-02-03 17:20:09.413 034 11126.58 402.65 51985.89 88888.00 2024-02-03 17:20:09.913 034 11126.60 402.63 51985.90 88888.00 2024-02-03 17:20:10.413 034 11126.60 402.56 51985.90 88888.00 2024-02-03 17:20:10.913 034 11126.64 402.55 51985.90 88888.00 2024-02-03 17:20:11.413 034 11126.63 402.61 51985.86 88888.00 2024-02-03 17:20:11.913 034 11126.60 402.61 51985.87 88888.00 2024-02-03 17:20:12.413 034 11126.59 402.62 51985.86 88888.00 2024-02-03 17:20:12.913 034 11126.60 402.64 51985.85 88888.00 2024-02-03 17:20:13.413 034 11126.63 402.63 51985.85 88888.00 2024-02-03 17:20:13.913 034 11126.67 402.59 51985.84 88888.00 2024-02-03 17:20:14.413 034 11126.66 402.61 51985.87 88888.00 2024-02-03 17:20:14.913 034 11126.68 402.63 51985.86 88888.00 2024-02-03 17:20:15.413 034 11126.73 402.58 51985.89 88888.00 2024-02-03 17:20:15.913 034 11126.68 402.58 51985.86 88888.00 2024-02-03 17:20:16.413 034 11126.66 402.54 51985.89 88888.00 2024-02-03 17:20:16.913 034 11126.66 402.49 51985.87 88888.00 2024-02-03 17:20:17.413 034 11126.66 402.50 51985.86 88888.00 2024-02-03 17:20:17.913 034 11126.68 402.55 51985.84 88888.00 2024-02-03 17:20:18.413 034 11126.67 402.53 51985.80 88888.00 2024-02-03 17:20:18.913 034 11126.68 402.53 51985.84 88888.00 2024-02-03 17:20:19.413 034 11126.65 402.51 51985.87 88888.00 2024-02-03 17:20:19.913 034 11126.66 402.49 51985.89 88888.00 2024-02-03 17:20:20.413 034 11126.66 402.46 51985.89 88888.00 2024-02-03 17:20:20.913 034 11126.68 402.49 51985.92 88888.00 2024-02-03 17:20:21.413 034 11126.73 402.52 51985.89 88888.00 2024-02-03 17:20:21.913 034 11126.70 402.53 51985.89 88888.00 2024-02-03 17:20:22.413 034 11126.68 402.50 51985.87 88888.00 2024-02-03 17:20:22.913 034 11126.67 402.49 51985.87 88888.00 2024-02-03 17:20:23.413 034 11126.72 402.54 51985.86 88888.00 2024-02-03 17:20:23.913 034 11126.70 402.49 51985.85 88888.00 2024-02-03 17:20:24.413 034 11126.75 402.49 51985.81 88888.00 2024-02-03 17:20:24.913 034 11126.77 402.46 51985.81 88888.00 2024-02-03 17:20:25.413 034 11126.75 402.44 51985.83 88888.00 2024-02-03 17:20:25.913 034 11126.73 402.48 51985.89 88888.00 2024-02-03 17:20:26.413 034 11126.72 402.53 51985.90 88888.00 2024-02-03 17:20:26.913 034 11126.78 402.48 51985.89 88888.00 2024-02-03 17:20:27.413 034 11126.79 402.46 51985.91 88888.00 2024-02-03 17:20:27.913 034 11126.81 402.49 51985.90 88888.00 2024-02-03 17:20:28.413 034 11126.82 402.44 51985.89 88888.00 2024-02-03 17:20:28.913 034 11126.82 402.50 51985.89 88888.00 2024-02-03 17:20:29.413 034 11126.79 402.52 51985.91 88888.00 2024-02-03 17:20:29.913 034 11126.83 402.54 51985.93 88888.00 2024-02-03 17:20:30.413 034 11126.84 402.53 51985.94 88888.00 2024-02-03 17:20:30.913 034 11126.83 402.52 51985.92 88888.00 2024-02-03 17:20:31.413 034 11126.84 402.54 51985.94 88888.00 2024-02-03 17:20:31.913 034 11126.82 402.55 51985.94 88888.00 2024-02-03 17:20:32.413 034 11126.79 402.54 51985.93 88888.00 2024-02-03 17:20:32.913 034 11126.84 402.46 51985.93 88888.00 2024-02-03 17:20:33.413 034 11126.84 402.46 51985.98 88888.00 2024-02-03 17:20:33.913 034 11126.81 402.52 51985.95 88888.00 2024-02-03 17:20:34.413 034 11126.82 402.52 51985.92 88888.00 2024-02-03 17:20:34.913 034 11126.82 402.50 51985.92 88888.00 2024-02-03 17:20:35.413 034 11126.79 402.52 51985.91 88888.00 2024-02-03 17:20:35.913 034 11126.76 402.50 51985.91 88888.00 2024-02-03 17:20:36.413 034 11126.74 402.54 51985.93 88888.00 2024-02-03 17:20:36.913 034 11126.75 402.54 51985.93 88888.00 2024-02-03 17:20:37.413 034 11126.78 402.52 51985.94 88888.00 2024-02-03 17:20:37.913 034 11126.77 402.51 51985.92 88888.00 2024-02-03 17:20:38.413 034 11126.75 402.48 51985.91 88888.00 2024-02-03 17:20:38.913 034 11126.76 402.50 51985.94 88888.00 2024-02-03 17:20:39.413 034 11126.82 402.53 51985.94 88888.00 2024-02-03 17:20:39.913 034 11126.83 402.52 51985.94 88888.00 2024-02-03 17:20:40.413 034 11126.78 402.51 51985.95 88888.00 2024-02-03 17:20:40.913 034 11126.76 402.44 51985.94 88888.00 2024-02-03 17:20:41.413 034 11126.78 402.48 51985.92 88888.00 2024-02-03 17:20:41.913 034 11126.78 402.50 51985.98 88888.00 2024-02-03 17:20:42.413 034 11126.78 402.49 51985.94 88888.00 2024-02-03 17:20:42.913 034 11126.78 402.53 51985.96 88888.00 2024-02-03 17:20:43.413 034 11126.79 402.52 51985.94 88888.00 2024-02-03 17:20:43.913 034 11126.77 402.48 51985.93 88888.00 2024-02-03 17:20:44.413 034 11126.77 402.46 51985.92 88888.00 2024-02-03 17:20:44.913 034 11126.76 402.51 51985.92 88888.00 2024-02-03 17:20:45.413 034 11126.77 402.54 51985.94 88888.00 2024-02-03 17:20:46.413 034 11126.76 402.50 51985.92 88888.00 2024-02-03 17:20:46.913 034 11126.79 402.46 51985.91 88888.00 2024-02-03 17:20:47.413 034 11126.77 402.48 51985.89 88888.00 2024-02-03 17:20:47.913 034 11126.78 402.43 51985.87 88888.00 2024-02-03 17:20:48.413 034 11126.79 402.46 51985.87 88888.00 2024-02-03 17:20:48.913 034 11126.82 402.45 51985.91 88888.00 2024-02-03 17:20:49.413 034 11126.75 402.43 51985.90 88888.00 2024-02-03 17:20:49.913 034 11126.73 402.45 51985.93 88888.00 2024-02-03 17:20:50.413 034 11126.73 402.45 51985.93 88888.00 2024-02-03 17:20:50.913 034 11126.73 402.48 51985.95 88888.00 2024-02-03 17:20:51.413 034 11126.73 402.45 51985.94 88888.00 2024-02-03 17:20:51.913 034 11126.74 402.45 51985.89 88888.00 2024-02-03 17:20:52.413 034 11126.75 402.50 51985.87 88888.00 2024-02-03 17:20:52.913 034 11126.74 402.49 51985.90 88888.00 2024-02-03 17:20:53.413 034 11126.69 402.46 51985.89 88888.00 2024-02-03 17:20:53.913 034 11126.69 402.45 51985.92 88888.00 2024-02-03 17:20:54.413 034 11126.72 402.43 51985.93 88888.00 2024-02-03 17:20:54.913 034 11126.70 402.39 51985.90 88888.00 2024-02-03 17:20:55.413 034 11126.72 402.38 51985.92 88888.00 2024-02-03 17:20:56.413 034 11126.70 402.39 51985.90 88888.00 2024-02-03 17:20:56.913 034 11126.67 402.42 51985.92 88888.00 2024-02-03 17:20:57.413 034 11126.76 402.40 51985.90 88888.00 2024-02-03 17:20:57.913 034 11126.73 402.39 51985.90 88888.00 2024-02-03 17:20:58.413 034 11126.72 402.40 51985.91 88888.00 2024-02-03 17:20:58.913 034 11126.68 402.43 51985.87 88888.00 2024-02-03 17:20:59.413 034 11126.74 402.48 51985.87 88888.00 2024-02-03 17:20:59.913 034 11126.77 402.48 51985.91 88888.00 2024-02-03 17:21:00.413 034 11126.76 402.42 51985.91 88888.00 2024-02-03 17:21:00.913 034 11126.73 402.42 51985.86 88888.00 2024-02-03 17:21:01.413 034 11126.73 402.41 51985.83 88888.00 2024-02-03 17:21:01.913 034 11126.73 402.41 51985.81 88888.00 2024-02-03 17:21:02.413 034 11126.74 402.41 51985.80 88888.00 2024-02-03 17:21:02.913 034 11126.75 402.41 51985.81 88888.00 2024-02-03 17:21:03.413 034 11126.75 402.42 51985.80 88888.00 2024-02-03 17:21:03.913 034 11126.75 402.39 51985.81 88888.00 2024-02-03 17:21:04.413 034 11126.79 402.43 51985.81 88888.00 2024-02-03 17:21:04.913 034 11126.77 402.42 51985.82 88888.00 2024-02-03 17:21:05.413 034 11126.78 402.45 51985.78 88888.00 2024-02-03 17:21:05.913 034 11126.79 402.46 51985.76 88888.00 2024-02-03 17:21:06.413 034 11126.81 402.43 51985.76 88888.00 2024-02-03 17:21:06.913 034 11126.77 402.44 51985.75 88888.00 2024-02-03 17:21:07.413 034 11126.76 402.48 51985.80 88888.00 2024-02-03 17:21:07.913 034 11126.77 402.44 51985.80 88888.00 2024-02-03 17:21:08.404 034 11126.76 402.43 51985.78 88888.00 2024-02-03 17:21:08.904 034 11126.76 402.44 51985.75 88888.00 2024-02-03 17:21:09.404 034 11126.79 402.42 51985.76 88888.00 2024-02-03 17:21:09.904 034 11126.78 402.42 51985.78 88888.00 2024-02-03 17:21:10.404 034 11126.74 402.52 51985.81 88888.00 2024-02-03 17:21:10.904 034 11126.75 402.54 51985.77 88888.00 2024-02-03 17:21:11.404 034 11126.75 402.50 51985.75 88888.00 2024-02-03 17:21:11.904 034 11126.72 402.50 51985.77 88888.00 2024-02-03 17:21:12.404 034 11126.70 402.52 51985.77 88888.00 2024-02-03 17:21:12.904 034 11126.73 402.51 51985.75 88888.00 2024-02-03 17:21:13.404 034 11126.72 402.49 51985.78 88888.00 2024-02-03 17:21:13.904 034 11126.67 402.49 51985.81 88888.00 2024-02-03 17:21:14.404 034 11126.72 402.54 51985.82 88888.00 2024-02-03 17:21:14.904 034 11126.72 402.56 51985.81 88888.00 2024-02-03 17:21:15.404 034 11126.69 402.55 51985.80 88888.00 2024-02-03 17:21:15.904 034 11126.68 402.48 51985.83 88888.00 2024-02-03 17:21:16.404 034 11126.66 402.51 51985.85 88888.00 2024-02-03 17:21:16.904 034 11126.65 402.52 51985.83 88888.00 2024-02-03 17:21:17.404 034 11126.60 402.55 51985.85 88888.00 2024-02-03 17:21:17.904 034 11126.59 402.56 51985.83 88888.00 2024-02-03 17:21:18.404 034 11126.61 402.56 51985.76 88888.00 2024-02-03 17:21:18.904 034 11126.61 402.60 51985.77 88888.00 2024-02-03 17:21:19.404 034 11126.63 402.61 51985.80 88888.00 2024-02-03 17:21:19.904 034 11126.66 402.58 51985.83 88888.00 2024-02-03 17:21:20.404 034 11126.67 402.55 51985.86 88888.00 2024-02-03 17:21:20.904 034 11126.67 402.58 51985.85 88888.00 2024-02-03 17:21:21.404 034 11126.65 402.62 51985.84 88888.00 2024-02-03 17:21:21.904 034 11126.61 402.58 51985.85 88888.00 2024-02-03 17:21:22.404 034 11126.59 402.59 51985.89 88888.00 2024-02-03 17:21:22.904 034 11126.58 402.54 51985.89 88888.00 2024-02-03 17:21:23.404 034 11126.57 402.51 51985.87 88888.00 2024-02-03 17:21:23.904 034 11126.59 402.53 51985.89 88888.00 2024-02-03 17:21:24.404 034 11126.59 402.56 51985.90 88888.00 2024-02-03 17:21:24.904 034 11126.53 402.61 51985.87 88888.00 2024-02-03 17:21:25.404 034 11126.55 402.61 51985.90 88888.00 2024-02-03 17:21:25.904 034 11126.55 402.63 51985.90 88888.00 2024-02-03 17:21:26.404 034 11126.55 402.63 51985.90 88888.00 2024-02-03 17:21:26.904 034 11126.53 402.64 51985.89 88888.00 2024-02-03 17:21:27.404 034 11126.59 402.63 51985.84 88888.00 2024-02-03 17:21:27.904 034 11126.57 402.63 51985.84 88888.00 2024-02-03 17:21:28.404 034 11126.56 402.61 51985.87 88888.00 2024-02-03 17:21:28.904 034 11126.58 402.63 51985.85 88888.00 2024-02-03 17:21:29.404 034 11126.57 402.61 51985.86 88888.00 2024-02-03 17:21:29.904 034 11126.55 402.60 51985.86 88888.00 2024-02-03 17:21:30.404 034 11126.51 402.61 51985.87 88888.00 2024-02-03 17:21:30.904 034 11126.52 402.64 51985.87 88888.00 2024-02-03 17:21:31.404 034 11126.59 402.64 51985.90 88888.00 2024-02-03 17:21:31.904 034 11126.55 402.59 51985.90 88888.00 2024-02-03 17:21:32.404 034 11126.55 402.54 51985.86 88888.00 2024-02-03 17:21:32.904 034 11126.52 402.58 51985.86 88888.00 2024-02-03 17:21:33.405 034 11126.51 402.58 51985.89 88888.00 2024-02-03 17:21:33.905 034 11126.52 402.63 51985.87 88888.00 2024-02-03 17:21:34.405 034 11126.51 402.59 51985.90 88888.00 2024-02-03 17:21:34.905 034 11126.50 402.56 51985.90 88888.00 2024-02-03 17:21:35.405 034 11126.52 402.60 51985.90 88888.00 2024-02-03 17:21:35.905 034 11126.55 402.62 51985.91 88888.00 2024-02-03 17:21:36.405 034 11126.53 402.61 51985.98 88888.00 2024-02-03 17:21:36.905 034 11126.50 402.59 51986.01 88888.00 2024-02-03 17:21:37.405 034 11126.47 402.55 51986.01 88888.00 2024-02-03 17:21:37.905 034 11126.48 402.46 51985.96 88888.00 2024-02-03 17:21:38.404 034 11126.47 402.55 51986.00 88888.00 2024-02-03 17:21:38.904 034 11126.47 402.54 51985.99 88888.00 2024-02-03 17:21:39.404 034 11126.50 402.48 51985.95 88888.00 2024-02-03 17:21:39.904 034 11126.48 402.52 51985.89 88888.00 2024-02-03 17:21:40.404 034 11126.43 402.51 51985.91 88888.00 2024-02-03 17:21:40.904 034 11126.43 402.49 51985.96 88888.00 2024-02-03 17:21:41.404 034 11126.46 402.49 51985.98 88888.00 2024-02-03 17:21:41.904 034 11126.46 402.53 51985.98 88888.00 2024-02-03 17:21:42.404 034 11126.44 402.52 51986.01 88888.00 2024-02-03 17:21:42.904 034 11126.43 402.46 51985.99 88888.00 2024-02-03 17:21:43.404 034 11126.46 402.48 51985.96 88888.00 2024-02-03 17:21:43.904 034 11126.50 402.42 51985.96 88888.00 2024-02-03 17:21:44.404 034 11126.55 402.46 51985.98 88888.00 2024-02-03 17:21:44.904 034 11126.55 402.46 51985.98 88888.00 2024-02-03 17:21:45.404 034 11126.51 402.45 51985.93 88888.00 2024-02-03 17:21:45.904 034 11126.48 402.45 51985.91 88888.00 2024-02-03 17:21:46.404 034 11126.51 402.52 51985.94 88888.00 2024-02-03 17:21:46.904 034 11126.56 402.46 51985.98 88888.00 2024-02-03 17:21:47.404 034 11126.56 402.42 51985.94 88888.00 2024-02-03 17:21:47.904 034 11126.59 402.43 51985.93 88888.00 2024-02-03 17:21:48.404 034 11126.58 402.46 51985.96 88888.00 2024-02-03 17:21:48.904 034 11126.55 402.44 51985.96 88888.00 2024-02-03 17:21:49.404 034 11126.56 402.48 51985.94 88888.00 2024-02-03 17:21:49.904 034 11126.56 402.46 51985.87 88888.00 2024-02-03 17:21:50.404 034 11126.51 402.45 51985.81 88888.00 2024-02-03 17:21:50.904 034 11126.52 402.49 51985.81 88888.00 2024-02-03 17:21:51.404 034 11126.52 402.52 51985.81 88888.00 2024-02-03 17:21:51.904 034 11126.56 402.49 51985.85 88888.00 2024-02-03 17:21:52.404 034 11126.58 402.48 51985.85 88888.00 2024-02-03 17:21:52.904 034 11126.63 402.46 51985.86 88888.00 2024-02-03 17:21:53.404 034 11126.64 402.45 51985.89 88888.00 2024-02-03 17:21:53.904 034 11126.61 402.45 51985.90 88888.00 2024-02-03 17:21:54.404 034 11126.59 402.48 51985.89 88888.00 2024-02-03 17:21:54.904 034 11126.60 402.52 51985.89 88888.00 2024-02-03 17:21:55.404 034 11126.66 402.51 51985.90 88888.00 2024-02-03 17:21:55.904 034 11126.67 402.54 51985.91 88888.00 2024-02-03 17:21:56.404 034 11126.61 402.49 51985.90 88888.00 2024-02-03 17:21:56.904 034 11126.59 402.46 51985.93 88888.00 2024-02-03 17:21:57.404 034 11126.63 402.45 51985.89 88888.00 2024-02-03 17:21:57.904 034 11126.67 402.49 51985.89 88888.00 2024-02-03 17:21:58.404 034 11126.69 402.51 51985.85 88888.00 2024-02-03 17:21:58.904 034 11126.67 402.56 51985.86 88888.00 2024-02-03 17:21:59.404 034 11126.65 402.61 51985.89 88888.00 2024-02-03 17:21:59.904 034 11126.63 402.63 51985.90 88888.00 2024-02-03 17:22:00.404 034 11126.61 402.64 51985.90 88888.00 2024-02-03 17:22:00.904 034 11126.60 402.64 51985.89 88888.00 2024-02-03 17:22:01.404 034 11126.64 402.65 51985.92 88888.00 2024-02-03 17:22:01.904 034 11126.60 402.63 51985.92 88888.00 2024-02-03 17:22:02.404 034 11126.60 402.58 51985.91 88888.00 2024-02-03 17:22:02.904 034 11126.64 402.62 51985.91 88888.00 2024-02-03 17:22:03.405 034 11126.68 402.60 51985.95 88888.00 2024-02-03 17:22:03.905 034 11126.70 402.60 51985.94 88888.00 2024-02-03 17:22:04.405 034 11126.67 402.60 51985.95 88888.00 2024-02-03 17:22:04.905 034 11126.68 402.56 51985.95 88888.00 2024-02-03 17:22:05.405 034 11126.69 402.62 51985.94 88888.00 2024-02-03 17:22:05.905 034 11126.69 402.62 51985.95 88888.00 2024-02-03 17:22:06.405 034 11126.75 402.61 51985.93 88888.00 2024-02-03 17:22:06.905 034 11126.77 402.64 51985.91 88888.00 2024-02-03 17:22:07.904 034 11126.77 402.62 51985.98 88888.00 2024-02-03 17:22:08.404 034 11126.76 402.55 51985.99 88888.00 2024-02-03 17:22:08.904 034 11126.77 402.59 51985.98 88888.00 2024-02-03 17:22:09.404 034 11126.77 402.61 51986.00 88888.00 2024-02-03 17:22:09.904 034 11126.70 402.63 51985.99 88888.00 2024-02-03 17:22:10.404 034 11126.75 402.68 51985.94 88888.00 2024-02-03 17:22:10.904 034 11126.77 402.63 51985.95 88888.00 2024-02-03 17:22:11.404 034 11126.74 402.62 51985.96 88888.00 2024-02-03 17:22:11.904 034 11126.78 402.64 51985.98 88888.00 2024-02-03 17:22:12.404 034 11126.77 402.65 51985.99 88888.00 2024-02-03 17:22:12.904 034 11126.77 402.61 51986.01 88888.00 2024-02-03 17:22:13.404 034 11126.77 402.63 51986.00 88888.00 2024-02-03 17:22:13.904 034 11126.79 402.59 51985.95 88888.00 2024-02-03 17:22:14.404 034 11126.82 402.65 51985.93 88888.00 2024-02-03 17:22:14.904 034 11126.81 402.65 51985.94 88888.00 2024-02-03 17:22:15.904 034 11126.81 402.58 51985.95 88888.00 2024-02-03 17:22:16.404 034 11126.83 402.61 51985.95 88888.00 2024-02-03 17:22:16.904 034 11126.84 402.65 51985.94 88888.00 2024-02-03 17:22:17.904 034 11126.78 402.55 51985.96 88888.00 2024-02-03 17:22:18.404 034 11126.81 402.61 51985.95 88888.00 2024-02-03 17:22:18.904 034 11126.79 402.62 51985.98 88888.00 2024-02-03 17:22:19.404 034 11126.79 402.54 51985.98 88888.00 2024-02-03 17:22:19.904 034 11126.82 402.56 51985.99 88888.00 2024-02-03 17:22:20.404 034 11126.85 402.62 51985.99 88888.00 2024-02-03 17:22:20.904 034 11126.85 402.62 51985.99 88888.00 2024-02-03 17:22:21.404 034 11126.82 402.61 51985.99 88888.00 2024-02-03 17:22:21.904 034 11126.81 402.61 51985.96 88888.00 2024-02-03 17:22:22.404 034 11126.83 402.59 51985.96 88888.00 2024-02-03 17:22:22.904 034 11126.81 402.55 51985.98 88888.00 2024-02-03 17:22:23.404 034 11126.82 402.59 51985.98 88888.00 2024-02-03 17:22:23.904 034 11126.82 402.54 51985.99 88888.00 2024-02-03 17:22:24.404 034 11126.87 402.51 51985.96 88888.00 2024-02-03 17:22:24.904 034 11126.91 402.53 51985.95 88888.00 2024-02-03 17:22:25.404 034 11126.88 402.59 51985.93 88888.00 2024-02-03 17:22:25.904 034 11126.88 402.54 51985.94 88888.00 2024-02-03 17:22:26.404 034 11126.86 402.52 51985.93 88888.00 2024-02-03 17:22:26.904 034 11126.90 402.56 51985.95 88888.00 2024-02-03 17:22:27.404 034 11126.88 402.59 51985.96 88888.00 2024-02-03 17:22:27.904 034 11126.87 402.59 51985.98 88888.00 2024-02-03 17:22:28.404 034 11126.88 402.60 51985.99 88888.00 2024-02-03 17:22:28.904 034 11126.88 402.56 51985.99 88888.00 2024-02-03 17:22:29.404 034 11126.88 402.52 51986.02 88888.00 2024-02-03 17:22:29.904 034 11126.90 402.50 51986.03 88888.00 2024-02-03 17:22:30.404 034 11126.87 402.52 51986.03 88888.00 2024-02-03 17:22:30.904 034 11126.92 402.50 51986.07 88888.00 2024-02-03 17:22:31.404 034 11126.93 402.53 51986.09 88888.00 2024-02-03 17:22:31.904 034 11126.95 402.59 51986.11 88888.00 2024-02-03 17:22:32.404 034 11126.93 402.53 51986.09 88888.00 2024-02-03 17:22:32.904 034 11126.96 402.48 51986.10 88888.00 2024-02-03 17:22:33.404 034 11126.99 402.48 51986.10 88888.00 2024-02-03 17:22:33.904 034 11126.94 402.45 51986.09 88888.00 2024-02-03 17:22:34.404 034 11126.91 402.48 51986.10 88888.00 2024-02-03 17:22:34.904 034 11126.93 402.42 51986.10 88888.00 2024-02-03 17:22:35.904 034 11126.93 402.45 51986.10 88888.00 2024-02-03 17:22:36.404 034 11126.95 402.44 51986.11 88888.00 2024-02-03 17:22:36.904 034 11126.92 402.44 51986.13 88888.00 2024-02-03 17:22:37.904 034 11126.86 402.45 51986.12 88888.00 2024-02-03 17:22:38.404 034 11126.87 402.45 51986.09 88888.00 2024-02-03 17:22:38.904 034 11126.87 402.48 51986.10 88888.00 2024-02-03 17:22:39.404 034 11126.88 402.44 51986.13 88888.00 2024-02-03 17:22:39.904 034 11126.86 402.44 51986.15 88888.00 2024-02-03 17:22:40.404 034 11126.90 402.46 51986.12 88888.00 2024-02-03 17:22:40.904 034 11126.86 402.48 51986.11 88888.00 2024-02-03 17:22:41.404 034 11126.83 402.46 51986.04 88888.00 2024-02-03 17:22:41.904 034 11126.85 402.44 51986.04 88888.00 2024-02-03 17:22:42.404 034 11126.86 402.45 51986.02 88888.00 2024-02-03 17:22:42.904 034 11126.86 402.44 51985.99 88888.00 2024-02-03 17:22:43.404 034 11126.92 402.43 51985.98 88888.00 2024-02-03 17:22:43.904 034 11126.91 402.45 51985.99 88888.00 2024-02-03 17:22:44.404 034 11126.87 402.42 51986.06 88888.00 2024-02-03 17:22:44.904 034 11126.83 402.43 51986.07 88888.00 2024-02-03 17:22:45.904 034 11126.87 402.53 51986.02 88888.00 2024-02-03 17:22:46.404 034 11126.87 402.51 51986.02 88888.00 2024-02-03 17:22:46.904 034 11126.87 402.45 51986.07 88888.00 2024-02-03 17:22:47.404 034 11126.86 402.46 51986.07 88888.00 2024-02-03 17:22:47.904 034 11126.87 402.51 51986.04 88888.00 2024-02-03 17:22:48.404 034 11126.84 402.52 51986.02 88888.00 2024-02-03 17:22:48.904 034 11126.86 402.53 51986.02 88888.00 2024-02-03 17:22:49.404 034 11126.87 402.54 51986.02 88888.00 2024-02-03 17:22:49.904 034 11126.90 402.60 51986.03 88888.00 2024-02-03 17:22:50.404 034 11126.90 402.56 51986.06 88888.00 2024-02-03 17:22:50.904 034 11126.86 402.51 51986.06 88888.00 2024-02-03 17:22:51.404 034 11126.83 402.51 51986.06 88888.00 2024-02-03 17:22:51.904 034 11126.83 402.55 51986.09 88888.00 2024-02-03 17:22:52.404 034 11126.83 402.61 51986.11 88888.00 2024-02-03 17:22:52.904 034 11126.84 402.62 51986.09 88888.00 2024-02-03 17:22:53.404 034 11126.88 402.68 51986.09 88888.00 2024-02-03 17:22:53.904 034 11126.93 402.65 51986.08 88888.00 2024-02-03 17:22:54.404 034 11126.92 402.62 51986.07 88888.00 2024-02-03 17:22:54.904 034 11126.95 402.63 51986.10 88888.00 2024-02-03 17:22:55.404 034 11126.95 402.67 51986.12 88888.00 2024-02-03 17:22:55.904 034 11126.92 402.64 51986.12 88888.00 2024-02-03 17:22:56.404 034 11126.92 402.69 51986.16 88888.00 2024-02-03 17:22:56.904 034 11126.95 402.70 51986.09 88888.00 2024-02-03 17:22:57.404 034 11126.92 402.70 51986.08 88888.00 2024-02-03 17:22:57.904 034 11126.91 402.69 51986.08 88888.00 2024-02-03 17:22:58.404 034 11126.85 402.73 51986.07 88888.00 2024-02-03 17:22:58.904 034 11126.85 402.73 51986.09 88888.00 2024-02-03 17:22:59.404 034 11126.88 402.77 51986.10 88888.00 2024-02-03 17:22:59.904 034 11126.91 402.78 51986.10 88888.00 2024-02-03 17:23:00.404 034 11126.87 402.77 51986.12 88888.00 2024-02-03 17:23:00.904 034 11126.92 402.75 51986.13 88888.00 2024-02-03 17:23:01.404 034 11126.92 402.78 51986.12 88888.00 2024-02-03 17:23:01.904 034 11126.91 402.82 51986.12 88888.00 2024-02-03 17:23:02.404 034 11126.85 402.84 51986.11 88888.00 2024-02-03 17:23:02.904 034 11126.87 402.81 51986.07 88888.00 2024-02-03 17:23:03.404 034 11126.90 402.81 51986.09 88888.00 2024-02-03 17:23:03.904 034 11126.94 402.83 51986.11 88888.00 2024-02-03 17:23:04.404 034 11126.93 402.79 51986.12 88888.00 2024-02-03 17:23:04.904 034 11126.90 402.82 51986.16 88888.00 2024-02-03 17:23:05.404 034 11126.86 402.92 51986.16 88888.00 2024-02-03 17:23:05.904 034 11126.86 402.93 51986.16 88888.00 2024-02-03 17:23:06.404 034 11126.88 402.84 51986.19 88888.00 2024-02-03 17:23:06.904 034 11126.91 402.81 51986.21 88888.00 2024-02-03 17:23:07.404 034 11126.87 402.85 51986.21 88888.00 2024-02-03 17:23:07.904 034 11126.85 402.87 51986.19 88888.00 2024-02-03 17:23:08.404 034 11126.84 402.85 51986.20 88888.00 2024-02-03 17:23:08.904 034 11126.87 402.85 51986.19 88888.00 2024-02-03 17:23:09.404 034 11126.82 402.87 51986.18 88888.00 2024-02-03 17:23:09.904 034 11126.79 402.89 51986.18 88888.00 2024-02-03 17:23:10.404 034 11126.81 402.90 51986.20 88888.00 2024-02-03 17:23:10.905 034 11126.82 402.85 51986.20 88888.00 2024-02-03 17:23:11.405 034 11126.83 402.83 51986.17 88888.00 2024-02-03 17:23:11.905 034 11126.77 402.88 51986.15 88888.00 2024-02-03 17:23:12.405 034 11126.75 402.91 51986.18 88888.00 2024-02-03 17:23:12.905 034 11126.78 403.00 51986.19 88888.00 2024-02-03 17:23:13.405 034 11126.74 402.94 51986.19 88888.00 2024-02-03 17:23:13.905 034 11126.74 402.88 51986.22 88888.00 2024-02-03 17:23:14.405 034 11126.75 402.87 51986.24 88888.00 2024-02-03 17:23:14.905 034 11126.75 402.90 51986.27 88888.00 2024-02-03 17:23:15.405 034 11126.72 402.85 51986.31 88888.00 2024-02-03 17:23:15.904 034 11126.67 402.89 51986.31 88888.00 2024-02-03 17:23:16.404 034 11126.66 402.90 51986.29 88888.00 2024-02-03 17:23:16.904 034 11126.67 402.88 51986.27 88888.00 2024-02-03 17:23:17.404 034 11126.66 402.87 51986.28 88888.00 2024-02-03 17:23:17.904 034 11126.63 402.82 51986.31 88888.00 2024-02-03 17:23:18.404 034 11126.58 402.88 51986.33 88888.00 2024-02-03 17:23:18.904 034 11126.56 402.85 51986.34 88888.00 2024-02-03 17:23:19.404 034 11126.57 402.80 51986.34 88888.00 2024-02-03 17:23:19.904 034 11126.55 402.81 51986.35 88888.00 2024-02-03 17:23:20.404 034 11126.55 402.84 51986.35 88888.00 2024-02-03 17:23:20.904 034 11126.57 402.84 51986.34 88888.00 2024-02-03 17:23:21.404 034 11126.53 402.87 51986.30 88888.00 2024-02-03 17:23:21.904 034 11126.51 402.88 51986.35 88888.00 2024-02-03 17:23:22.404 034 11126.50 402.90 51986.36 88888.00 2024-02-03 17:23:22.904 034 11126.51 402.81 51986.36 88888.00 2024-02-03 17:23:23.404 034 11126.48 402.82 51986.35 88888.00 2024-02-03 17:23:23.904 034 11126.46 402.87 51986.33 88888.00 2024-02-03 17:23:24.404 034 11126.46 402.84 51986.34 88888.00 2024-02-03 17:23:24.904 034 11126.43 402.85 51986.36 88888.00 2024-02-03 17:23:25.404 034 11126.41 402.81 51986.36 88888.00 2024-02-03 17:23:25.904 034 11126.46 402.78 51986.35 88888.00 2024-02-03 17:23:26.404 034 11126.46 402.72 51986.33 88888.00 2024-02-03 17:23:26.904 034 11126.41 402.71 51986.34 88888.00 2024-02-03 17:23:27.404 034 11126.40 402.73 51986.36 88888.00 2024-02-03 17:23:27.904 034 11126.37 402.73 51986.34 88888.00 2024-02-03 17:23:28.404 034 11126.40 402.74 51986.33 88888.00 2024-02-03 17:23:29.404 034 11126.40 402.68 51986.39 88888.00 2024-02-03 17:23:29.904 034 11126.37 402.73 51986.38 88888.00 2024-02-03 17:23:30.404 034 11126.34 402.78 51986.39 88888.00 2024-02-03 17:23:30.904 034 11126.29 402.73 51986.42 88888.00 2024-02-03 17:23:31.404 034 11126.32 402.69 51986.42 88888.00 2024-02-03 17:23:31.904 034 11126.34 402.67 51986.44 88888.00 2024-02-03 17:23:32.404 034 11126.32 402.69 51986.46 88888.00 2024-02-03 17:23:32.904 034 11126.32 402.72 51986.40 88888.00 2024-02-03 17:23:33.404 034 11126.35 402.71 51986.36 88888.00 2024-02-03 17:23:33.904 034 11126.35 402.71 51986.38 88888.00 2024-02-03 17:23:34.404 034 11126.34 402.70 51986.40 88888.00 2024-02-03 17:23:34.904 034 11126.33 402.65 51986.37 88888.00 2024-02-03 17:23:35.404 034 11126.34 402.65 51986.36 88888.00 2024-02-03 17:23:35.904 034 11126.35 402.63 51986.31 88888.00 2024-02-03 17:23:36.404 034 11126.30 402.64 51986.33 88888.00 2024-02-03 17:23:36.904 034 11126.31 402.63 51986.36 88888.00 2024-02-03 17:23:37.404 034 11126.32 402.70 51986.35 88888.00 2024-02-03 17:23:37.904 034 11126.32 402.65 51986.34 88888.00 2024-02-03 17:23:38.404 034 11126.26 402.62 51986.35 88888.00 2024-02-03 17:23:38.904 034 11126.28 402.65 51986.35 88888.00 2024-02-03 17:23:39.404 034 11126.31 402.62 51986.34 88888.00 2024-02-03 17:23:39.904 034 11126.29 402.64 51986.30 88888.00 2024-02-03 17:23:40.404 034 11126.26 402.68 51986.30 88888.00 2024-02-03 17:23:40.904 034 11126.29 402.67 51986.33 88888.00 2024-02-03 17:23:41.404 034 11126.32 402.67 51986.29 88888.00 2024-02-03 17:23:41.904 034 11126.31 402.67 51986.29 88888.00 2024-02-03 17:23:42.404 034 11126.35 402.67 51986.28 88888.00 2024-02-03 17:23:42.904 034 11126.39 402.67 51986.31 88888.00 2024-02-03 17:23:43.404 034 11126.40 402.63 51986.29 88888.00 2024-02-03 17:23:43.904 034 11126.35 402.59 51986.27 88888.00 2024-02-03 17:23:44.405 034 11126.32 402.62 51986.28 88888.00 2024-02-03 17:23:44.905 034 11126.32 402.68 51986.27 88888.00 2024-02-03 17:23:45.405 034 11126.31 402.70 51986.26 88888.00 2024-02-03 17:23:45.905 034 11126.32 402.68 51986.26 88888.00 2024-02-03 17:23:46.405 034 11126.33 402.65 51986.26 88888.00 2024-02-03 17:23:46.905 034 11126.32 402.68 51986.25 88888.00 2024-02-03 17:23:47.405 034 11126.31 402.67 51986.24 88888.00 2024-02-03 17:23:47.905 034 11126.33 402.70 51986.24 88888.00 2024-02-03 17:23:48.405 034 11126.35 402.72 51986.25 88888.00 2024-02-03 17:23:49.405 034 11126.38 402.72 51986.22 88888.00 2024-02-03 17:23:49.905 034 11126.33 402.72 51986.21 88888.00 2024-02-03 17:23:50.405 034 11126.29 402.74 51986.21 88888.00 2024-02-03 17:23:50.905 034 11126.31 402.75 51986.25 88888.00 2024-02-03 17:23:51.405 034 11126.32 402.79 51986.31 88888.00 2024-02-03 17:23:51.905 034 11126.33 402.79 51986.34 88888.00 2024-02-03 17:23:52.405 034 11126.38 402.80 51986.28 88888.00 2024-02-03 17:23:52.905 034 11126.38 402.80 51986.28 88888.00 2024-02-03 17:23:53.405 034 11126.35 402.80 51986.24 88888.00 2024-02-03 17:23:53.905 034 11126.34 402.77 51986.22 88888.00 2024-02-03 17:23:54.405 034 11126.32 402.75 51986.24 88888.00 2024-02-03 17:23:54.905 034 11126.33 402.78 51986.20 88888.00 2024-02-03 17:23:55.405 034 11126.34 402.75 51986.18 88888.00 2024-02-03 17:23:55.905 034 11126.34 402.79 51986.22 88888.00 2024-02-03 17:23:56.405 034 11126.31 402.77 51986.22 88888.00 2024-02-03 17:23:56.905 034 11126.29 402.79 51986.24 88888.00 2024-02-03 17:23:57.405 034 11126.34 402.80 51986.24 88888.00 2024-02-03 17:23:57.905 034 11126.32 402.85 51986.22 88888.00 2024-02-03 17:23:58.405 034 11126.35 402.85 51986.16 88888.00 2024-02-03 17:23:58.905 034 11126.34 402.85 51986.15 88888.00 2024-02-03 17:23:59.405 034 11126.32 402.90 51986.15 88888.00 2024-02-03 17:23:59.905 034 11126.33 402.90 51986.15 88888.00 2024-02-03 17:24:00.405 034 11126.34 402.91 51986.17 88888.00 2024-02-03 17:24:00.905 034 11126.33 402.88 51986.18 88888.00 2024-02-03 17:24:01.405 034 11126.32 402.84 51986.22 88888.00 2024-02-03 17:24:01.905 034 11126.31 402.82 51986.19 88888.00 2024-02-03 17:24:02.405 034 11126.31 402.82 51986.16 88888.00 2024-02-03 17:24:02.905 034 11126.32 402.81 51986.13 88888.00 2024-02-03 17:24:03.405 034 11126.31 402.80 51986.13 88888.00 2024-02-03 17:24:03.905 034 11126.32 402.79 51986.15 88888.00 2024-02-03 17:24:04.405 034 11126.33 402.83 51986.12 88888.00 2024-02-03 17:24:04.905 034 11126.30 402.79 51986.08 88888.00 2024-02-03 17:24:05.405 034 11126.34 402.80 51986.10 88888.00 2024-02-03 17:24:05.905 034 11126.40 402.80 51986.09 88888.00 2024-02-03 17:24:06.405 034 11126.40 402.83 51986.11 88888.00 2024-02-03 17:24:06.905 034 11126.39 402.87 51986.10 88888.00 2024-02-03 17:24:07.405 034 11126.35 402.84 51986.10 88888.00 2024-02-03 17:24:07.905 034 11126.35 402.85 51986.11 88888.00 2024-02-03 17:24:08.405 034 11126.38 402.84 51986.09 88888.00 2024-02-03 17:24:08.905 034 11126.38 402.82 51986.10 88888.00 2024-02-03 17:24:09.405 034 11126.38 402.80 51986.15 88888.00 2024-02-03 17:24:09.905 034 11126.42 402.70 51986.11 88888.00 2024-02-03 17:24:10.405 034 11126.41 402.75 51986.16 88888.00 2024-02-03 17:24:10.905 034 11126.40 402.77 51986.12 88888.00 2024-02-03 17:24:11.405 034 11126.35 402.84 51986.13 88888.00 2024-02-03 17:24:11.905 034 11126.41 402.85 51986.15 88888.00 2024-02-03 17:24:12.405 034 11126.43 402.88 51986.16 88888.00 2024-02-03 17:24:12.905 034 11126.44 402.83 51986.15 88888.00 2024-02-03 17:24:13.405 034 11126.46 402.83 51986.09 88888.00 2024-02-03 17:24:13.905 034 11126.44 402.81 51986.10 88888.00 2024-02-03 17:24:14.405 034 11126.43 402.81 51986.11 88888.00 2024-02-03 17:24:14.905 034 11126.42 402.80 51986.12 88888.00 2024-02-03 17:24:15.405 034 11126.43 402.79 51986.07 88888.00 2024-02-03 17:24:15.905 034 11126.42 402.77 51986.06 88888.00 2024-02-03 17:24:16.405 034 11126.41 402.78 51986.07 88888.00 2024-02-03 17:24:16.905 034 11126.41 402.78 51986.04 88888.00 2024-02-03 17:24:17.405 034 11126.41 402.72 51986.02 88888.00 2024-02-03 17:24:17.905 034 11126.43 402.74 51986.04 88888.00 2024-02-03 17:24:18.405 034 11126.46 402.74 51986.04 88888.00 2024-02-03 17:24:18.905 034 11126.46 402.78 51986.02 88888.00 2024-02-03 17:24:19.405 034 11126.48 402.74 51986.02 88888.00 2024-02-03 17:24:19.905 034 11126.51 402.77 51986.06 88888.00 2024-02-03 17:24:20.405 034 11126.48 402.73 51986.07 88888.00 2024-02-03 17:24:20.905 034 11126.46 402.77 51986.02 88888.00 2024-02-03 17:24:21.405 034 11126.51 402.79 51985.99 88888.00 2024-02-03 17:24:21.905 034 11126.51 402.78 51986.02 88888.00 2024-02-03 17:24:22.405 034 11126.50 402.74 51986.09 88888.00 2024-02-03 17:24:22.905 034 11126.58 402.74 51986.12 88888.00 2024-02-03 17:24:23.405 034 11126.57 402.79 51986.16 88888.00 2024-02-03 17:24:23.905 034 11126.56 402.80 51986.17 88888.00 2024-02-03 17:24:24.405 034 11126.55 402.81 51986.09 88888.00 2024-02-03 17:24:24.905 034 11126.56 402.83 51986.03 88888.00 2024-02-03 17:24:25.405 034 11126.59 402.83 51986.02 88888.00 2024-02-03 17:24:25.905 034 11126.61 402.77 51985.99 88888.00 2024-02-03 17:24:26.405 034 11126.63 402.78 51986.04 88888.00 2024-02-03 17:24:26.905 034 11126.68 402.82 51986.03 88888.00 2024-02-03 17:24:27.405 034 11126.72 402.82 51986.01 88888.00 2024-02-03 17:24:27.905 034 11126.74 402.85 51986.03 88888.00 2024-02-03 17:24:28.405 034 11126.74 402.89 51986.04 88888.00 2024-02-03 17:24:28.905 034 11126.69 402.89 51986.00 88888.00 2024-02-03 17:24:29.405 034 11126.67 402.91 51985.99 88888.00 2024-02-03 17:24:29.905 034 11126.68 402.85 51986.01 88888.00 2024-02-03 17:24:30.405 034 11126.69 402.83 51986.04 88888.00 2024-02-03 17:24:30.905 034 11126.70 402.82 51986.02 88888.00 2024-02-03 17:24:31.405 034 11126.74 402.78 51986.00 88888.00 2024-02-03 17:24:31.905 034 11126.72 402.77 51986.00 88888.00 2024-02-03 17:24:32.405 034 11126.74 402.83 51986.02 88888.00 2024-02-03 17:24:32.905 034 11126.72 402.90 51986.02 88888.00 2024-02-03 17:24:33.405 034 11126.74 402.90 51986.04 88888.00 2024-02-03 17:24:33.905 034 11126.75 402.91 51986.01 88888.00 2024-02-03 17:24:34.405 034 11126.74 402.84 51986.03 88888.00 2024-02-03 17:24:34.905 034 11126.77 402.83 51985.99 88888.00 2024-02-03 17:24:35.405 034 11126.77 402.87 51986.00 88888.00 2024-02-03 17:24:35.905 034 11126.77 402.84 51986.03 88888.00 2024-02-03 17:24:36.405 034 11126.77 402.89 51986.04 88888.00 2024-02-03 17:24:36.905 034 11126.78 402.85 51986.06 88888.00 2024-02-03 17:24:37.405 034 11126.76 402.81 51986.02 88888.00 2024-02-03 17:24:37.905 034 11126.73 402.81 51986.02 88888.00 2024-02-03 17:24:38.405 034 11126.70 402.82 51986.04 88888.00 2024-02-03 17:24:38.905 034 11126.77 402.84 51986.04 88888.00 2024-02-03 17:24:39.405 034 11126.82 402.84 51986.08 88888.00 2024-02-03 17:24:39.905 034 11126.79 402.80 51986.06 88888.00 2024-02-03 17:24:40.405 034 11126.79 402.80 51986.03 88888.00 2024-02-03 17:24:40.905 034 11126.79 402.80 51986.04 88888.00 2024-02-03 17:24:41.405 034 11126.74 402.81 51986.06 88888.00 2024-02-03 17:24:41.905 034 11126.74 402.80 51986.04 88888.00 2024-02-03 17:24:42.405 034 11126.76 402.82 51986.08 88888.00 2024-02-03 17:24:42.905 034 11126.81 402.82 51986.04 88888.00 2024-02-03 17:24:43.405 034 11126.86 402.80 51985.99 88888.00 2024-02-03 17:24:43.905 034 11126.85 402.82 51985.99 88888.00 2024-02-03 17:24:44.405 034 11126.82 402.83 51985.99 88888.00 2024-02-03 17:24:44.905 034 11126.81 402.79 51985.99 88888.00 2024-02-03 17:24:45.405 034 11126.83 402.82 51985.99 88888.00 2024-02-03 17:24:45.905 034 11126.85 402.83 51985.96 88888.00 2024-02-03 17:24:46.405 034 11126.86 402.82 51985.98 88888.00 2024-02-03 17:24:46.905 034 11126.86 402.80 51985.98 88888.00 2024-02-03 17:24:47.405 034 11126.92 402.75 51985.96 88888.00 2024-02-03 17:24:47.905 034 11126.87 402.78 51985.93 88888.00 2024-02-03 17:24:48.405 034 11126.87 402.74 51985.94 88888.00 2024-02-03 17:24:48.905 034 11126.93 402.68 51985.98 88888.00 2024-02-03 17:24:49.405 034 11126.92 402.72 51985.98 88888.00 2024-02-03 17:24:49.905 034 11126.95 402.72 51985.98 88888.00 2024-02-03 17:24:51.405 034 11126.94 402.67 51985.92 88888.00 2024-02-03 17:24:51.905 034 11126.95 402.71 51985.90 88888.00 2024-02-03 17:24:52.405 034 11126.93 402.73 51985.92 88888.00 2024-02-03 17:24:52.905 034 11126.93 402.72 51985.98 88888.00 2024-02-03 17:24:53.405 034 11126.92 402.71 51985.96 88888.00 2024-02-03 17:24:53.905 034 11126.95 402.70 51985.94 88888.00 2024-02-03 17:24:54.405 034 11126.98 402.71 51985.96 88888.00 2024-02-03 17:24:54.905 034 11126.96 402.69 51985.98 88888.00 2024-02-03 17:24:55.405 034 11127.00 402.67 51986.00 88888.00 2024-02-03 17:24:55.905 034 11127.03 402.67 51986.03 88888.00 2024-02-03 17:24:56.405 034 11127.00 402.72 51986.03 88888.00 2024-02-03 17:24:56.905 034 11127.02 402.74 51986.06 88888.00 2024-02-03 17:24:57.405 034 11127.00 402.71 51986.09 88888.00 2024-02-03 17:24:57.905 034 11127.03 402.73 51986.03 88888.00 2024-02-03 17:24:58.405 034 11127.07 402.70 51985.99 88888.00 2024-02-03 17:24:58.905 034 11127.03 402.70 51986.02 88888.00 2024-02-03 17:24:59.405 034 11127.00 402.69 51986.01 88888.00 2024-02-03 17:24:59.905 034 11127.00 402.72 51986.06 88888.00 2024-02-03 17:25:00.405 034 11127.05 402.74 51986.04 88888.00 2024-02-03 17:25:00.905 034 11127.04 402.77 51986.02 88888.00 2024-02-03 17:25:01.405 034 11127.05 402.73 51985.98 88888.00 2024-02-03 17:25:01.905 034 11127.04 402.72 51986.00 88888.00 2024-02-03 17:25:02.405 034 11127.04 402.72 51986.03 88888.00 2024-02-03 17:25:02.905 034 11127.07 402.73 51986.07 88888.00 2024-02-03 17:25:03.405 034 11127.05 402.71 51986.08 88888.00 2024-02-03 17:25:03.905 034 11127.10 402.71 51986.06 88888.00 2024-02-03 17:25:04.405 034 11127.10 402.73 51986.06 88888.00 2024-02-03 17:25:04.905 034 11127.10 402.71 51986.09 88888.00 2024-02-03 17:25:05.405 034 11127.11 402.72 51986.10 88888.00 2024-02-03 17:25:05.905 034 11127.08 402.74 51986.12 88888.00 2024-02-03 17:25:06.405 034 11127.09 402.73 51986.13 88888.00 2024-02-03 17:25:06.905 034 11127.12 402.73 51986.12 88888.00 2024-02-03 17:25:07.405 034 11127.12 402.69 51986.07 88888.00 2024-02-03 17:25:07.905 034 11127.09 402.69 51986.11 88888.00 2024-02-03 17:25:08.405 034 11127.05 402.74 51986.16 88888.00 2024-02-03 17:25:08.905 034 11127.04 402.74 51986.13 88888.00 2024-02-03 17:25:09.405 034 11127.08 402.75 51986.11 88888.00 2024-02-03 17:25:09.905 034 11127.09 402.77 51986.11 88888.00 2024-02-03 17:25:10.405 034 11127.08 402.77 51986.10 88888.00 2024-02-03 17:25:10.905 034 11127.09 402.78 51986.12 88888.00 2024-02-03 17:25:11.405 034 11127.13 402.75 51986.12 88888.00 2024-02-03 17:25:11.905 034 11127.14 402.72 51986.13 88888.00 2024-02-03 17:25:12.405 034 11127.13 402.68 51986.18 88888.00 2024-02-03 17:25:12.905 034 11127.14 402.71 51986.19 88888.00 2024-02-03 17:25:13.405 034 11127.13 402.74 51986.18 88888.00 2024-02-03 17:25:13.905 034 11127.09 402.73 51986.21 88888.00 2024-02-03 17:25:14.405 034 11127.07 402.70 51986.24 88888.00 2024-02-03 17:25:14.905 034 11127.09 402.78 51986.25 88888.00 2024-02-03 17:25:15.405 034 11127.10 402.74 51986.27 88888.00 2024-02-03 17:25:15.905 034 11127.08 402.71 51986.27 88888.00 2024-02-03 17:25:16.405 034 11127.08 402.73 51986.22 88888.00 2024-02-03 17:25:16.905 034 11127.02 402.73 51986.21 88888.00 2024-02-03 17:25:17.405 034 11126.99 402.73 51986.20 88888.00 2024-02-03 17:25:17.905 034 11126.96 402.72 51986.19 88888.00 2024-02-03 17:25:18.905 034 11127.01 402.69 51986.24 88888.00 2024-02-03 17:25:19.405 034 11127.03 402.67 51986.22 88888.00 2024-02-03 17:25:19.905 034 11127.02 402.68 51986.24 88888.00 2024-02-03 17:25:20.405 034 11127.01 402.74 51986.26 88888.00 2024-02-03 17:25:20.905 034 11127.00 402.73 51986.24 88888.00 2024-02-03 17:25:21.405 034 11126.99 402.72 51986.19 88888.00 2024-02-03 17:25:21.905 034 11126.99 402.75 51986.21 88888.00 2024-02-03 17:25:22.405 034 11126.98 402.72 51986.22 88888.00 2024-02-03 17:25:22.905 034 11126.94 402.73 51986.26 88888.00 2024-02-03 17:25:23.405 034 11126.96 402.78 51986.27 88888.00 2024-02-03 17:25:23.905 034 11126.93 402.80 51986.26 88888.00 2024-02-03 17:25:24.405 034 11126.92 402.83 51986.26 88888.00 2024-02-03 17:25:24.905 034 11126.88 402.80 51986.28 88888.00 2024-02-03 17:25:25.405 034 11126.88 402.74 51986.26 88888.00 2024-02-03 17:25:25.905 034 11126.87 402.75 51986.26 88888.00 2024-02-03 17:25:26.405 034 11126.86 402.72 51986.29 88888.00 2024-02-03 17:25:26.905 034 11126.86 402.71 51986.30 88888.00 2024-02-03 17:25:27.405 034 11126.87 402.70 51986.28 88888.00 2024-02-03 17:25:27.905 034 11126.91 402.75 51986.27 88888.00 2024-02-03 17:25:28.405 034 11126.86 402.73 51986.29 88888.00 2024-02-03 17:25:28.905 034 11126.84 402.77 51986.33 88888.00 2024-02-03 17:25:29.405 034 11126.84 402.78 51986.33 88888.00 2024-02-03 17:25:29.905 034 11126.83 402.75 51986.34 88888.00 2024-02-03 17:25:30.405 034 11126.86 402.75 51986.37 88888.00 2024-02-03 17:25:30.905 034 11126.87 402.72 51986.34 88888.00 2024-02-03 17:25:31.405 034 11126.86 402.77 51986.35 88888.00 2024-02-03 17:25:31.905 034 11126.84 402.78 51986.36 88888.00 2024-02-03 17:25:32.405 034 11126.85 402.82 51986.34 88888.00 2024-02-03 17:25:32.905 034 11126.86 402.83 51986.31 88888.00 2024-02-03 17:25:33.405 034 11126.85 402.77 51986.31 88888.00 2024-02-03 17:25:33.905 034 11126.81 402.77 51986.36 88888.00 2024-02-03 17:25:34.405 034 11126.78 402.80 51986.37 88888.00 2024-02-03 17:25:34.905 034 11126.78 402.78 51986.34 88888.00 2024-02-03 17:25:35.405 034 11126.77 402.79 51986.34 88888.00 2024-02-03 17:25:35.905 034 11126.76 402.81 51986.30 88888.00 2024-02-03 17:25:36.405 034 11126.78 402.83 51986.27 88888.00 2024-02-03 17:25:36.905 034 11126.77 402.87 51986.29 88888.00 2024-02-03 17:25:37.405 034 11126.70 402.84 51986.33 88888.00 2024-02-03 17:25:37.905 034 11126.69 402.80 51986.33 88888.00 2024-02-03 17:25:38.405 034 11126.75 402.79 51986.35 88888.00 2024-02-03 17:25:38.906 034 11126.73 402.78 51986.33 88888.00 2024-02-03 17:25:39.406 034 11126.68 402.79 51986.34 88888.00 2024-02-03 17:25:39.906 034 11126.64 402.79 51986.34 88888.00 2024-02-03 17:25:40.406 034 11126.64 402.82 51986.34 88888.00 2024-02-03 17:25:40.906 034 11126.59 402.78 51986.38 88888.00 2024-02-03 17:25:41.406 034 11126.61 402.80 51986.44 88888.00 2024-02-03 17:25:41.906 034 11126.64 402.81 51986.45 88888.00 2024-02-03 17:25:42.406 034 11126.60 402.81 51986.44 88888.00 2024-02-03 17:25:42.906 034 11126.58 402.81 51986.43 88888.00 2024-02-03 17:25:43.406 034 11126.58 402.78 51986.45 88888.00 2024-02-03 17:25:43.905 034 11126.58 402.78 51986.46 88888.00 2024-02-03 17:25:44.405 034 11126.59 402.84 51986.47 88888.00 2024-02-03 17:25:44.905 034 11126.57 402.80 51986.48 88888.00 2024-02-03 17:25:45.405 034 11126.57 402.80 51986.45 88888.00 2024-02-03 17:25:45.905 034 11126.56 402.80 51986.44 88888.00 2024-02-03 17:25:46.405 034 11126.52 402.83 51986.47 88888.00 2024-02-03 17:25:46.905 034 11126.46 402.80 51986.44 88888.00 2024-02-03 17:25:47.405 034 11126.44 402.82 51986.40 88888.00 2024-02-03 17:25:47.905 034 11126.43 402.81 51986.37 88888.00 2024-02-03 17:25:48.405 034 11126.43 402.79 51986.42 88888.00 2024-02-03 17:25:48.905 034 11126.43 402.75 51986.45 88888.00 2024-02-03 17:25:49.405 034 11126.44 402.79 51986.44 88888.00 2024-02-03 17:25:49.905 034 11126.41 402.75 51986.45 88888.00 2024-02-03 17:25:50.405 034 11126.35 402.74 51986.46 88888.00 2024-02-03 17:25:50.905 034 11126.33 402.73 51986.43 88888.00 2024-02-03 17:25:51.405 034 11126.34 402.77 51986.43 88888.00 2024-02-03 17:25:51.905 034 11126.35 402.78 51986.45 88888.00 2024-02-03 17:25:52.405 034 11126.38 402.81 51986.44 88888.00 2024-02-03 17:25:52.905 034 11126.34 402.81 51986.44 88888.00 2024-02-03 17:25:53.405 034 11126.30 402.78 51986.44 88888.00 2024-02-03 17:25:53.905 034 11126.28 402.74 51986.40 88888.00 2024-02-03 17:25:54.405 034 11126.28 402.78 51986.38 88888.00 2024-02-03 17:25:54.905 034 11126.29 402.74 51986.43 88888.00 2024-02-03 17:25:55.405 034 11126.31 402.78 51986.44 88888.00 2024-02-03 17:25:55.905 034 11126.33 402.80 51986.42 88888.00 2024-02-03 17:25:56.405 034 11126.31 402.77 51986.40 88888.00 2024-02-03 17:25:56.905 034 11126.31 402.77 51986.42 88888.00 2024-02-03 17:25:57.405 034 11126.30 402.75 51986.46 88888.00 2024-02-03 17:25:57.905 034 11126.25 402.70 51986.48 88888.00 2024-02-03 17:25:58.405 034 11126.25 402.63 51986.45 88888.00 2024-02-03 17:25:58.905 034 11126.29 402.63 51986.46 88888.00 2024-02-03 17:25:59.405 034 11126.26 402.65 51986.46 88888.00 2024-02-03 17:25:59.905 034 11126.20 402.64 51986.45 88888.00 2024-02-03 17:26:00.405 034 11126.17 402.64 51986.47 88888.00 2024-02-03 17:26:00.905 034 11126.19 402.62 51986.46 88888.00 2024-02-03 17:26:01.405 034 11126.19 402.61 51986.49 88888.00 2024-02-03 17:26:02.405 034 11126.21 402.61 51986.45 88888.00 2024-02-03 17:26:02.905 034 11126.22 402.54 51986.42 88888.00 2024-02-03 17:26:03.405 034 11126.22 402.50 51986.43 88888.00 2024-02-03 17:26:03.905 034 11126.19 402.52 51986.42 88888.00 2024-02-03 17:26:04.405 034 11126.15 402.55 51986.44 88888.00 2024-02-03 17:26:04.905 034 11126.16 402.61 51986.46 88888.00 2024-02-03 17:26:05.405 034 11126.20 402.54 51986.43 88888.00 2024-02-03 17:26:05.905 034 11126.19 402.50 51986.42 88888.00 2024-02-03 17:26:06.405 034 11126.15 402.52 51986.39 88888.00 2024-02-03 17:26:06.905 034 11126.14 402.51 51986.40 88888.00 2024-02-03 17:26:07.406 034 11126.17 402.42 51986.44 88888.00 2024-02-03 17:26:07.906 034 11126.17 402.41 51986.44 88888.00 2024-02-03 17:26:08.406 034 11126.16 402.44 51986.40 88888.00 2024-02-03 17:26:08.906 034 11126.14 402.49 51986.39 88888.00 2024-02-03 17:26:09.406 034 11126.13 402.50 51986.40 88888.00 2024-02-03 17:26:09.906 034 11126.15 402.50 51986.40 88888.00 2024-02-03 17:26:10.406 034 11126.11 402.55 51986.42 88888.00 2024-02-03 17:26:10.906 034 11126.07 402.50 51986.40 88888.00 2024-02-03 17:26:11.406 034 11126.09 402.50 51986.37 88888.00 2024-02-03 17:26:12.405 034 11126.11 402.51 51986.39 88888.00 2024-02-03 17:26:12.905 034 11126.12 402.51 51986.42 88888.00 2024-02-03 17:26:13.405 034 11126.12 402.53 51986.38 88888.00 2024-02-03 17:26:13.905 034 11126.07 402.54 51986.38 88888.00 2024-02-03 17:26:14.405 034 11126.11 402.53 51986.39 88888.00 2024-02-03 17:26:14.905 034 11126.11 402.54 51986.37 88888.00 2024-02-03 17:26:15.405 034 11126.12 402.49 51986.37 88888.00 2024-02-03 17:26:15.905 034 11126.14 402.46 51986.37 88888.00 2024-02-03 17:26:16.405 034 11126.12 402.43 51986.37 88888.00 2024-02-03 17:26:16.905 034 11126.09 402.45 51986.35 88888.00 2024-02-03 17:26:17.406 034 11126.06 402.49 51986.33 88888.00 2024-02-03 17:26:17.906 034 11126.07 402.46 51986.35 88888.00 2024-02-03 17:26:18.406 034 11126.06 402.54 51986.40 88888.00 2024-02-03 17:26:18.906 034 11126.09 402.55 51986.45 88888.00 2024-02-03 17:26:19.406 034 11126.09 402.53 51986.47 88888.00 2024-02-03 17:26:19.906 034 11126.06 402.59 51986.45 88888.00 2024-02-03 17:26:20.406 034 11126.02 402.59 51986.42 88888.00 2024-02-03 17:26:20.906 034 11126.03 402.54 51986.43 88888.00 2024-02-03 17:26:21.406 034 11126.07 402.52 51986.43 88888.00 2024-02-03 17:26:21.906 034 11126.07 402.54 51986.39 88888.00 2024-02-03 17:26:22.406 034 11126.09 402.56 51986.34 88888.00 2024-02-03 17:26:22.906 034 11126.07 402.54 51986.30 88888.00 2024-02-03 17:26:23.406 034 11126.05 402.55 51986.29 88888.00 2024-02-03 17:26:23.906 034 11126.06 402.62 51986.29 88888.00 2024-02-03 17:26:24.406 034 11126.04 402.62 51986.30 88888.00 2024-02-03 17:26:24.906 034 11126.02 402.63 51986.33 88888.00 2024-02-03 17:26:25.406 034 11126.05 402.61 51986.35 88888.00 2024-02-03 17:26:25.906 034 11126.05 402.60 51986.36 88888.00 2024-02-03 17:26:26.406 034 11126.05 402.59 51986.36 88888.00 2024-02-03 17:26:26.906 034 11126.05 402.61 51986.30 88888.00 2024-02-03 17:26:27.406 034 11126.06 402.60 51986.30 88888.00 2024-02-03 17:26:27.906 034 11126.04 402.58 51986.29 88888.00 2024-02-03 17:26:28.406 034 11126.08 402.62 51986.30 88888.00 2024-02-03 17:26:28.906 034 11126.11 402.61 51986.28 88888.00 2024-02-03 17:26:29.406 034 11126.07 402.67 51986.28 88888.00 2024-02-03 17:26:29.906 034 11126.06 402.63 51986.26 88888.00 2024-02-03 17:26:30.406 034 11126.07 402.65 51986.22 88888.00 2024-02-03 17:26:30.906 034 11126.12 402.64 51986.21 88888.00 2024-02-03 17:26:31.406 034 11126.11 402.68 51986.25 88888.00 2024-02-03 17:26:31.906 034 11126.07 402.67 51986.27 88888.00 2024-02-03 17:26:32.406 034 11126.05 402.65 51986.20 88888.00 2024-02-03 17:26:32.906 034 11126.06 402.61 51986.24 88888.00 2024-02-03 17:26:33.406 034 11126.05 402.62 51986.18 88888.00 2024-02-03 17:26:33.906 034 11126.04 402.63 51986.19 88888.00 2024-02-03 17:26:34.406 034 11126.04 402.65 51986.24 88888.00 2024-02-03 17:26:34.906 034 11126.07 402.64 51986.22 88888.00 2024-02-03 17:26:35.406 034 11126.05 402.65 51986.19 88888.00 2024-02-03 17:26:35.906 034 11126.04 402.67 51986.21 88888.00 2024-02-03 17:26:36.406 034 11126.05 402.65 51986.21 88888.00 2024-02-03 17:26:36.906 034 11126.03 402.61 51986.20 88888.00 2024-02-03 17:26:37.406 034 11126.03 402.63 51986.22 88888.00 2024-02-03 17:26:37.906 034 11126.04 402.61 51986.20 88888.00 2024-02-03 17:26:38.406 034 11126.03 402.61 51986.21 88888.00 2024-02-03 17:26:38.906 034 11126.05 402.61 51986.24 88888.00 2024-02-03 17:26:39.406 034 11126.06 402.61 51986.24 88888.00 2024-02-03 17:26:39.906 034 11126.05 402.68 51986.27 88888.00 2024-02-03 17:26:40.406 034 11126.02 402.69 51986.27 88888.00 2024-02-03 17:26:40.906 034 11126.03 402.67 51986.26 88888.00 2024-02-03 17:26:41.406 034 11126.05 402.64 51986.26 88888.00 2024-02-03 17:26:41.906 034 11126.05 402.60 51986.31 88888.00 2024-02-03 17:26:42.406 034 11126.04 402.59 51986.29 88888.00 2024-02-03 17:26:42.906 034 11126.02 402.55 51986.28 88888.00 2024-02-03 17:26:43.406 034 11126.05 402.65 51986.27 88888.00 2024-02-03 17:26:43.906 034 11126.06 402.63 51986.24 88888.00 2024-02-03 17:26:44.406 034 11126.04 402.60 51986.24 88888.00 2024-02-03 17:26:44.906 034 11126.04 402.55 51986.24 88888.00 2024-02-03 17:26:45.406 034 11126.03 402.54 51986.22 88888.00 2024-02-03 17:26:45.906 034 11126.05 402.59 51986.21 88888.00 2024-02-03 17:26:46.406 034 11126.06 402.65 51986.18 88888.00 2024-02-03 17:26:46.906 034 11126.07 402.69 51986.17 88888.00 2024-02-03 17:26:47.406 034 11126.07 402.67 51986.25 88888.00 2024-02-03 17:26:47.906 034 11126.05 402.59 51986.22 88888.00 2024-02-03 17:26:48.406 034 11126.06 402.58 51986.21 88888.00 2024-02-03 17:26:48.906 034 11126.08 402.62 51986.18 88888.00 2024-02-03 17:26:49.406 034 11126.09 402.64 51986.15 88888.00 2024-02-03 17:26:49.906 034 11126.08 402.67 51986.15 88888.00 2024-02-03 17:26:50.406 034 11126.07 402.65 51986.11 88888.00 2024-02-03 17:26:50.906 034 11126.11 402.61 51986.13 88888.00 2024-02-03 17:26:51.406 034 11126.08 402.62 51986.19 88888.00 2024-02-03 17:26:51.906 034 11126.08 402.60 51986.21 88888.00 2024-02-03 17:26:52.406 034 11126.05 402.61 51986.18 88888.00 2024-02-03 17:26:52.906 034 11126.06 402.62 51986.15 88888.00 2024-02-03 17:26:53.406 034 11126.09 402.65 51986.11 88888.00 2024-02-03 17:26:53.906 034 11126.14 402.70 51986.11 88888.00 2024-02-03 17:26:54.406 034 11126.14 402.65 51986.11 88888.00 2024-02-03 17:26:54.906 034 11126.13 402.62 51986.16 88888.00 2024-02-03 17:26:55.406 034 11126.09 402.61 51986.16 88888.00 2024-02-03 17:26:55.906 034 11126.09 402.63 51986.17 88888.00 2024-02-03 17:26:56.406 034 11126.13 402.68 51986.21 88888.00 2024-02-03 17:26:56.906 034 11126.14 402.70 51986.20 88888.00 2024-02-03 17:26:57.406 034 11126.14 402.65 51986.17 88888.00 2024-02-03 17:26:57.906 034 11126.11 402.64 51986.16 88888.00 2024-02-03 17:26:58.406 034 11126.13 402.64 51986.13 88888.00 2024-02-03 17:26:58.906 034 11126.19 402.63 51986.17 88888.00 2024-02-03 17:26:59.406 034 11126.16 402.71 51986.17 88888.00 2024-02-03 17:26:59.906 034 11126.17 402.70 51986.17 88888.00 2024-02-03 17:27:00.406 034 11126.22 402.68 51986.17 88888.00 2024-02-03 17:27:00.906 034 11126.22 402.72 51986.17 88888.00 2024-02-03 17:27:01.406 034 11126.20 402.69 51986.15 88888.00 2024-02-03 17:27:01.906 034 11126.16 402.71 51986.12 88888.00 2024-02-03 17:27:02.406 034 11126.20 402.74 51986.10 88888.00 2024-02-03 17:27:02.906 034 11126.22 402.74 51986.09 88888.00 2024-02-03 17:27:03.406 034 11126.22 402.74 51986.11 88888.00 2024-02-03 17:27:03.906 034 11126.23 402.74 51986.15 88888.00 2024-02-03 17:27:04.406 034 11126.21 402.73 51986.19 88888.00 2024-02-03 17:27:04.906 034 11126.21 402.72 51986.20 88888.00 2024-02-03 17:27:05.406 034 11126.20 402.73 51986.12 88888.00 2024-02-03 17:27:05.906 034 11126.16 402.72 51986.11 88888.00 2024-02-03 17:27:06.406 034 11126.17 402.70 51986.16 88888.00 2024-02-03 17:27:06.906 034 11126.21 402.72 51986.16 88888.00 2024-02-03 17:27:07.406 034 11126.24 402.71 51986.15 88888.00 2024-02-03 17:27:07.906 034 11126.22 402.73 51986.12 88888.00 2024-02-03 17:27:08.406 034 11126.23 402.77 51986.11 88888.00 2024-02-03 17:27:08.906 034 11126.26 402.77 51986.10 88888.00 2024-02-03 17:27:09.406 034 11126.28 402.77 51986.15 88888.00 2024-02-03 17:27:09.906 034 11126.25 402.70 51986.16 88888.00 2024-02-03 17:27:10.406 034 11126.28 402.71 51986.13 88888.00 2024-02-03 17:27:10.906 034 11126.32 402.73 51986.16 88888.00 2024-02-03 17:27:11.406 034 11126.34 402.73 51986.15 88888.00 2024-02-03 17:27:11.906 034 11126.31 402.72 51986.13 88888.00 2024-02-03 17:27:12.406 034 11126.26 402.70 51986.15 88888.00 2024-02-03 17:27:12.906 034 11126.24 402.68 51986.13 88888.00 2024-02-03 17:27:13.906 034 11126.33 402.75 51986.12 88888.00 2024-02-03 17:27:14.406 034 11126.29 402.69 51986.10 88888.00 2024-02-03 17:27:14.906 034 11126.29 402.68 51986.10 88888.00 2024-02-03 17:27:15.406 034 11126.30 402.65 51986.11 88888.00 2024-02-03 17:27:15.906 034 11126.26 402.60 51986.16 88888.00 2024-02-03 17:27:16.406 034 11126.32 402.65 51986.18 88888.00 2024-02-03 17:27:16.906 034 11126.34 402.63 51986.16 88888.00 2024-02-03 17:27:17.406 034 11126.35 402.62 51986.13 88888.00 2024-02-03 17:27:17.906 034 11126.39 402.61 51986.13 88888.00 2024-02-03 17:27:18.406 034 11126.39 402.62 51986.15 88888.00 2024-02-03 17:27:18.907 034 11126.34 402.60 51986.13 88888.00 2024-02-03 17:27:19.407 034 11126.39 402.63 51986.15 88888.00 2024-02-03 17:27:19.907 034 11126.37 402.67 51986.12 88888.00 2024-02-03 17:27:20.407 034 11126.32 402.67 51986.12 88888.00 2024-02-03 17:27:20.907 034 11126.33 402.61 51986.18 88888.00 2024-02-03 17:27:21.407 034 11126.37 402.55 51986.19 88888.00 2024-02-03 17:27:21.907 034 11126.38 402.55 51986.17 88888.00 2024-02-03 17:27:22.407 034 11126.38 402.61 51986.16 88888.00 2024-02-03 17:27:22.907 034 11126.40 402.65 51986.16 88888.00 2024-02-03 17:27:23.906 034 11126.40 402.61 51986.12 88888.00 2024-02-03 17:27:24.406 034 11126.35 402.60 51986.13 88888.00 2024-02-03 17:27:24.906 034 11126.33 402.54 51986.16 88888.00 2024-02-03 17:27:25.406 034 11126.39 402.50 51986.13 88888.00 2024-02-03 17:27:25.906 034 11126.41 402.54 51986.15 88888.00 2024-02-03 17:27:26.406 034 11126.39 402.60 51986.16 88888.00 2024-02-03 17:27:26.906 034 11126.40 402.61 51986.20 88888.00 2024-02-03 17:27:27.406 034 11126.39 402.55 51986.20 88888.00 2024-02-03 17:27:27.906 034 11126.40 402.56 51986.21 88888.00 2024-02-03 17:27:28.406 034 11126.39 402.54 51986.18 88888.00 2024-02-03 17:27:28.906 034 11126.40 402.54 51986.17 88888.00 2024-02-03 17:27:29.406 034 11126.40 402.52 51986.16 88888.00 2024-02-03 17:27:29.906 034 11126.41 402.54 51986.17 88888.00 2024-02-03 17:27:30.406 034 11126.41 402.52 51986.16 88888.00 2024-02-03 17:27:30.906 034 11126.40 402.52 51986.17 88888.00 2024-02-03 17:27:31.406 034 11126.43 402.54 51986.17 88888.00 2024-02-03 17:27:31.906 034 11126.46 402.53 51986.12 88888.00 2024-02-03 17:27:32.406 034 11126.46 402.56 51986.13 88888.00 2024-02-03 17:27:32.906 034 11126.48 402.53 51986.19 88888.00 2024-02-03 17:27:33.906 034 11126.43 402.60 51986.19 88888.00 2024-02-03 17:27:34.406 034 11126.42 402.58 51986.16 88888.00 2024-02-03 17:27:34.906 034 11126.43 402.53 51986.12 88888.00 2024-02-03 17:27:35.406 034 11126.47 402.52 51986.13 88888.00 2024-02-03 17:27:35.906 034 11126.47 402.54 51986.16 88888.00 2024-02-03 17:27:36.406 034 11126.46 402.55 51986.15 88888.00 2024-02-03 17:27:36.906 034 11126.47 402.56 51986.10 88888.00 2024-02-03 17:27:37.406 034 11126.47 402.60 51986.15 88888.00 2024-02-03 17:27:37.906 034 11126.50 402.60 51986.10 88888.00 2024-02-03 17:27:38.406 034 11126.53 402.62 51986.13 88888.00 2024-02-03 17:27:38.906 034 11126.50 402.61 51986.17 88888.00 2024-02-03 17:27:39.406 034 11126.50 402.55 51986.18 88888.00 2024-02-03 17:27:39.906 034 11126.51 402.46 51986.24 88888.00 2024-02-03 17:27:40.406 034 11126.52 402.49 51986.25 88888.00 2024-02-03 17:27:40.906 034 11126.49 402.53 51986.21 88888.00 2024-02-03 17:27:41.406 034 11126.49 402.53 51986.19 88888.00 2024-02-03 17:27:41.906 034 11126.52 402.49 51986.22 88888.00 2024-02-03 17:27:42.406 034 11126.52 402.50 51986.25 88888.00 2024-02-03 17:27:42.906 034 11126.51 402.46 51986.25 88888.00 2024-02-03 17:27:43.406 034 11126.53 402.51 51986.21 88888.00 2024-02-03 17:27:43.906 034 11126.53 402.51 51986.26 88888.00 2024-02-03 17:27:44.406 034 11126.56 402.46 51986.28 88888.00 2024-02-03 17:27:44.906 034 11126.52 402.48 51986.27 88888.00 2024-02-03 17:27:45.406 034 11126.51 402.49 51986.25 88888.00 2024-02-03 17:27:45.906 034 11126.52 402.48 51986.21 88888.00 2024-02-03 17:27:46.406 034 11126.51 402.45 51986.21 88888.00 2024-02-03 17:27:46.906 034 11126.51 402.46 51986.25 88888.00 2024-02-03 17:27:47.406 034 11126.53 402.46 51986.24 88888.00 2024-02-03 17:27:47.906 034 11126.53 402.46 51986.21 88888.00 2024-02-03 17:27:48.406 034 11126.55 402.45 51986.21 88888.00 2024-02-03 17:27:48.906 034 11126.56 402.45 51986.19 88888.00 2024-02-03 17:27:49.406 034 11126.55 402.43 51986.16 88888.00 2024-02-03 17:27:49.906 034 11126.53 402.40 51986.20 88888.00 2024-02-03 17:27:50.406 034 11126.55 402.34 51986.24 88888.00 2024-02-03 17:27:50.906 034 11126.51 402.39 51986.27 88888.00 2024-02-03 17:27:51.406 034 11126.50 402.42 51986.30 88888.00 2024-02-03 17:27:51.906 034 11126.55 402.43 51986.29 88888.00 2024-02-03 17:27:52.406 034 11126.56 402.42 51986.27 88888.00 2024-02-03 17:27:52.906 034 11126.51 402.35 51986.28 88888.00 2024-02-03 17:27:53.406 034 11126.53 402.32 51986.29 88888.00 2024-02-03 17:27:53.906 034 11126.56 402.34 51986.26 88888.00 2024-02-03 17:27:54.406 034 11126.55 402.35 51986.25 88888.00 2024-02-03 17:27:54.906 034 11126.55 402.32 51986.25 88888.00 2024-02-03 17:27:55.406 034 11126.53 402.29 51986.24 88888.00 2024-02-03 17:27:55.906 034 11126.52 402.27 51986.24 88888.00 2024-02-03 17:27:56.406 034 11126.52 402.23 51986.24 88888.00 2024-02-03 17:27:56.906 034 11126.53 402.25 51986.27 88888.00 2024-02-03 17:27:57.406 034 11126.53 402.29 51986.28 88888.00 2024-02-03 17:27:57.906 034 11126.57 402.23 51986.28 88888.00 2024-02-03 17:27:58.406 034 11126.61 402.26 51986.26 88888.00 2024-02-03 17:27:58.906 034 11126.64 402.27 51986.26 88888.00 2024-02-03 17:27:59.406 034 11126.60 402.32 51986.29 88888.00 2024-02-03 17:27:59.906 034 11126.56 402.33 51986.29 88888.00 2024-02-03 17:28:00.406 034 11126.50 402.35 51986.28 88888.00 2024-02-03 17:28:00.906 034 11126.51 402.36 51986.27 88888.00 2024-02-03 17:28:01.406 034 11126.57 402.35 51986.31 88888.00 2024-02-03 17:28:01.906 034 11126.59 402.38 51986.29 88888.00 2024-02-03 17:28:02.406 034 11126.63 402.38 51986.25 88888.00 2024-02-03 17:28:02.906 034 11126.61 402.34 51986.22 88888.00 2024-02-03 17:28:03.406 034 11126.59 402.33 51986.25 88888.00 2024-02-03 17:28:03.906 034 11126.58 402.32 51986.26 88888.00 2024-02-03 17:28:04.406 034 11126.61 402.39 51986.25 88888.00 2024-02-03 17:28:04.906 034 11126.60 402.41 51986.27 88888.00 2024-02-03 17:28:05.406 034 11126.64 402.41 51986.28 88888.00 2024-02-03 17:28:05.906 034 11126.61 402.36 51986.25 88888.00 2024-02-03 17:28:06.406 034 11126.57 402.41 51986.27 88888.00 2024-02-03 17:28:06.906 034 11126.55 402.40 51986.27 88888.00 2024-02-03 17:28:07.406 034 11126.56 402.39 51986.27 88888.00 2024-02-03 17:28:07.906 034 11126.58 402.41 51986.26 88888.00 2024-02-03 17:28:08.406 034 11126.56 402.43 51986.24 88888.00 2024-02-03 17:28:08.906 034 11126.56 402.44 51986.26 88888.00 2024-02-03 17:28:09.406 034 11126.58 402.48 51986.34 88888.00 2024-02-03 17:28:09.906 034 11126.60 402.42 51986.33 88888.00 2024-02-03 17:28:10.406 034 11126.56 402.38 51986.34 88888.00 2024-02-03 17:28:10.906 034 11126.55 402.34 51986.34 88888.00 2024-02-03 17:28:11.406 034 11126.56 402.39 51986.35 88888.00 2024-02-03 17:28:11.906 034 11126.56 402.40 51986.37 88888.00 2024-02-03 17:28:12.406 034 11126.56 402.45 51986.37 88888.00 2024-02-03 17:28:12.906 034 11126.56 402.49 51986.33 88888.00 2024-02-03 17:28:13.406 034 11126.52 402.46 51986.34 88888.00 2024-02-03 17:28:13.906 034 11126.50 402.41 51986.33 88888.00 2024-02-03 17:28:14.406 034 11126.52 402.39 51986.31 88888.00 2024-02-03 17:28:15.406 034 11126.59 402.42 51986.37 88888.00 2024-02-03 17:28:15.906 034 11126.57 402.41 51986.37 88888.00 2024-02-03 17:28:16.406 034 11126.57 402.39 51986.37 88888.00 2024-02-03 17:28:16.906 034 11126.56 402.42 51986.38 88888.00 2024-02-03 17:28:17.406 034 11126.56 402.41 51986.38 88888.00 2024-02-03 17:28:17.906 034 11126.52 402.45 51986.36 88888.00 2024-02-03 17:28:18.406 034 11126.50 402.43 51986.37 88888.00 2024-02-03 17:28:18.906 034 11126.53 402.38 51986.36 88888.00 2024-02-03 17:28:19.406 034 11126.56 402.39 51986.40 88888.00 2024-02-03 17:28:19.906 034 11126.55 402.32 51986.42 88888.00 2024-02-03 17:28:20.406 034 11126.52 402.39 51986.35 88888.00 2024-02-03 17:28:20.906 034 11126.57 402.45 51986.36 88888.00 2024-02-03 17:28:21.406 034 11126.51 402.46 51986.39 88888.00 2024-02-03 17:28:21.906 034 11126.55 402.41 51986.43 88888.00 2024-02-03 17:28:22.406 034 11126.55 402.43 51986.39 88888.00 2024-02-03 17:28:22.906 034 11126.53 402.43 51986.39 88888.00 2024-02-03 17:28:23.406 034 11126.50 402.40 51986.40 88888.00 2024-02-03 17:28:23.906 034 11126.44 402.36 51986.43 88888.00 2024-02-03 17:28:24.406 034 11126.46 402.38 51986.46 88888.00 2024-02-03 17:28:25.406 034 11126.43 402.41 51986.42 88888.00 2024-02-03 17:28:25.906 034 11126.49 402.34 51986.42 88888.00 2024-02-03 17:28:26.406 034 11126.47 402.31 51986.42 88888.00 2024-02-03 17:28:26.906 034 11126.47 402.31 51986.44 88888.00 2024-02-03 17:28:27.406 034 11126.46 402.33 51986.46 88888.00 2024-02-03 17:28:27.906 034 11126.46 402.27 51986.46 88888.00 2024-02-03 17:28:28.406 034 11126.47 402.30 51986.45 88888.00 2024-02-03 17:28:28.906 034 11126.43 402.27 51986.48 88888.00 2024-02-03 17:28:29.406 034 11126.40 402.26 51986.53 88888.00 2024-02-03 17:28:29.906 034 11126.40 402.26 51986.51 88888.00 2024-02-03 17:28:30.406 034 11126.40 402.26 51986.49 88888.00 2024-02-03 17:28:30.906 034 11126.39 402.23 51986.49 88888.00 2024-02-03 17:28:31.406 034 11126.40 402.23 51986.49 88888.00 2024-02-03 17:28:31.906 034 11126.42 402.23 51986.49 88888.00 2024-02-03 17:28:32.406 034 11126.43 402.17 51986.48 88888.00 2024-02-03 17:28:32.906 034 11126.39 402.14 51986.46 88888.00 2024-02-03 17:28:33.406 034 11126.43 402.15 51986.44 88888.00 2024-02-03 17:28:33.906 034 11126.41 402.14 51986.43 88888.00 2024-02-03 17:28:34.406 034 11126.40 402.13 51986.42 88888.00 2024-02-03 17:28:35.407 034 11126.39 402.24 51986.45 88888.00 2024-02-03 17:28:35.907 034 11126.40 402.26 51986.45 88888.00 2024-02-03 17:28:36.407 034 11126.39 402.17 51986.44 88888.00 2024-02-03 17:28:36.907 034 11126.41 402.20 51986.44 88888.00 2024-02-03 17:28:37.407 034 11126.40 402.20 51986.43 88888.00 2024-02-03 17:28:37.907 034 11126.39 402.20 51986.43 88888.00 2024-02-03 17:28:38.407 034 11126.42 402.14 51986.43 88888.00 2024-02-03 17:28:38.907 034 11126.43 402.09 51986.42 88888.00 2024-02-03 17:28:39.407 034 11126.41 402.11 51986.40 88888.00 2024-02-03 17:28:39.907 034 11126.41 402.13 51986.42 88888.00 2024-02-03 17:28:40.407 034 11126.38 402.14 51986.44 88888.00 2024-02-03 17:28:40.907 034 11126.39 402.21 51986.45 88888.00 2024-02-03 17:28:41.407 034 11126.40 402.17 51986.48 88888.00 2024-02-03 17:28:41.907 034 11126.31 402.11 51986.46 88888.00 2024-02-03 17:28:42.407 034 11126.30 402.11 51986.44 88888.00 2024-02-03 17:28:42.907 034 11126.32 402.15 51986.43 88888.00 2024-02-03 17:28:43.407 034 11126.39 402.15 51986.42 88888.00 2024-02-03 17:28:43.907 034 11126.38 402.15 51986.42 88888.00 2024-02-03 17:28:44.407 034 11126.41 402.17 51986.46 88888.00 2024-02-03 17:28:44.907 034 11126.39 402.15 51986.45 88888.00 2024-02-03 17:28:45.407 034 11126.40 402.14 51986.44 88888.00 2024-02-03 17:28:45.907 034 11126.38 402.14 51986.43 88888.00 2024-02-03 17:28:46.407 034 11126.39 402.14 51986.44 88888.00 2024-02-03 17:28:46.907 034 11126.38 402.12 51986.47 88888.00 2024-02-03 17:28:47.407 034 11126.35 402.13 51986.47 88888.00 2024-02-03 17:28:47.907 034 11126.31 402.14 51986.45 88888.00 2024-02-03 17:28:48.407 034 11126.32 402.17 51986.45 88888.00 2024-02-03 17:28:48.907 034 11126.37 402.15 51986.46 88888.00 2024-02-03 17:28:49.407 034 11126.38 402.13 51986.44 88888.00 2024-02-03 17:28:49.907 034 11126.39 402.10 51986.44 88888.00 2024-02-03 17:28:50.408 034 11126.39 402.12 51986.43 88888.00 2024-02-03 17:28:50.908 034 11126.41 402.06 51986.42 88888.00 2024-02-03 17:28:51.408 034 11126.43 402.05 51986.45 88888.00 2024-02-03 17:28:51.908 034 11126.41 402.04 51986.46 88888.00 2024-02-03 17:28:52.408 034 11126.33 402.05 51986.46 88888.00 2024-02-03 17:28:52.908 034 11126.33 402.07 51986.47 88888.00 2024-02-03 17:28:53.408 034 11126.33 402.11 51986.45 88888.00 2024-02-03 17:28:53.908 034 11126.35 402.09 51986.39 88888.00 2024-02-03 17:28:54.408 034 11126.41 402.04 51986.40 88888.00 2024-02-03 17:28:54.908 034 11126.44 402.04 51986.39 88888.00 2024-02-03 17:28:55.407 034 11126.43 402.03 51986.37 88888.00 2024-02-03 17:28:55.907 034 11126.42 402.03 51986.37 88888.00 2024-02-03 17:28:56.407 034 11126.42 402.05 51986.37 88888.00 2024-02-03 17:28:56.907 034 11126.40 402.03 51986.40 88888.00 2024-02-03 17:28:57.407 034 11126.38 402.02 51986.37 88888.00 2024-02-03 17:28:57.907 034 11126.41 402.07 51986.36 88888.00 2024-02-03 17:28:58.407 034 11126.43 402.06 51986.37 88888.00 2024-02-03 17:28:58.907 034 11126.44 402.02 51986.40 88888.00 2024-02-03 17:28:59.407 034 11126.46 402.03 51986.44 88888.00 2024-02-03 17:28:59.907 034 11126.46 402.03 51986.44 88888.00 2024-02-03 17:29:00.407 034 11126.41 402.00 51986.42 88888.00 2024-02-03 17:29:00.907 034 11126.41 401.97 51986.45 88888.00 2024-02-03 17:29:01.407 034 11126.44 401.92 51986.38 88888.00 2024-02-03 17:29:01.907 034 11126.42 401.97 51986.36 88888.00 2024-02-03 17:29:02.407 034 11126.43 402.04 51986.40 88888.00 2024-02-03 17:29:02.907 034 11126.43 401.95 51986.43 88888.00 2024-02-03 17:29:03.407 034 11126.46 401.92 51986.46 88888.00 2024-02-03 17:29:03.907 034 11126.46 401.94 51986.45 88888.00 2024-02-03 17:29:04.407 034 11126.49 401.98 51986.42 88888.00 2024-02-03 17:29:04.907 034 11126.50 401.98 51986.43 88888.00 2024-02-03 17:29:05.407 034 11126.50 401.95 51986.42 88888.00 2024-02-03 17:29:05.907 034 11126.47 401.95 51986.47 88888.00 2024-02-03 17:29:06.407 034 11126.49 401.98 51986.46 88888.00 2024-02-03 17:29:06.907 034 11126.49 401.97 51986.40 88888.00 2024-02-03 17:29:07.407 034 11126.51 401.97 51986.40 88888.00 2024-02-03 17:29:07.907 034 11126.49 401.92 51986.38 88888.00 2024-02-03 17:29:08.407 034 11126.44 401.93 51986.46 88888.00 2024-02-03 17:29:08.907 034 11126.44 401.91 51986.46 88888.00 2024-02-03 17:29:09.407 034 11126.50 401.88 51986.45 88888.00 2024-02-03 17:29:09.907 034 11126.48 401.93 51986.44 88888.00 2024-02-03 17:29:10.407 034 11126.47 401.96 51986.42 88888.00 2024-02-03 17:29:10.907 034 11126.50 401.94 51986.43 88888.00 2024-02-03 17:29:11.407 034 11126.50 401.92 51986.46 88888.00 2024-02-03 17:29:11.907 034 11126.47 401.88 51986.43 88888.00 2024-02-03 17:29:12.407 034 11126.48 401.92 51986.46 88888.00 2024-02-03 17:29:12.907 034 11126.48 401.93 51986.42 88888.00 2024-02-03 17:29:13.407 034 11126.49 401.96 51986.38 88888.00 2024-02-03 17:29:13.907 034 11126.50 401.95 51986.40 88888.00 2024-02-03 17:29:14.407 034 11126.48 401.92 51986.42 88888.00 2024-02-03 17:29:14.907 034 11126.51 401.94 51986.44 88888.00 2024-02-03 17:29:15.407 034 11126.49 401.94 51986.46 88888.00 2024-02-03 17:29:15.907 034 11126.47 401.95 51986.48 88888.00 2024-02-03 17:29:16.907 034 11126.52 401.91 51986.43 88888.00 2024-02-03 17:29:17.407 034 11126.55 401.93 51986.38 88888.00 2024-02-03 17:29:17.907 034 11126.55 401.97 51986.37 88888.00 2024-02-03 17:29:18.407 034 11126.55 401.91 51986.36 88888.00 2024-02-03 17:29:18.907 034 11126.52 401.91 51986.34 88888.00 2024-02-03 17:29:19.407 034 11126.51 401.91 51986.36 88888.00 2024-02-03 17:29:19.907 034 11126.52 401.87 51986.37 88888.00 2024-02-03 17:29:20.407 034 11126.57 401.85 51986.35 88888.00 2024-02-03 17:29:20.907 034 11126.59 401.92 51986.34 88888.00 2024-02-03 17:29:21.407 034 11126.59 401.87 51986.38 88888.00 2024-02-03 17:29:21.907 034 11126.59 401.91 51986.42 88888.00 2024-02-03 17:29:22.407 034 11126.57 401.90 51986.37 88888.00 2024-02-03 17:29:22.907 034 11126.58 401.90 51986.37 88888.00 2024-02-03 17:29:23.407 034 11126.55 401.82 51986.37 88888.00 2024-02-03 17:29:23.907 034 11126.55 401.84 51986.40 88888.00 2024-02-03 17:29:24.407 034 11126.59 401.91 51986.43 88888.00 2024-02-03 17:29:24.907 034 11126.58 401.92 51986.43 88888.00 2024-02-03 17:29:25.407 034 11126.61 401.90 51986.47 88888.00 2024-02-03 17:29:25.907 034 11126.60 401.85 51986.46 88888.00 2024-02-03 17:29:26.908 034 11126.64 401.87 51986.44 88888.00 2024-02-03 17:29:27.408 034 11126.65 401.86 51986.45 88888.00 2024-02-03 17:29:27.908 034 11126.66 401.87 51986.45 88888.00 2024-02-03 17:29:28.408 034 11126.64 401.85 51986.46 88888.00 2024-02-03 17:29:28.908 034 11126.60 401.84 51986.45 88888.00 2024-02-03 17:29:29.408 034 11126.63 401.81 51986.43 88888.00 2024-02-03 17:29:29.908 034 11126.64 401.78 51986.42 88888.00 2024-02-03 17:29:30.408 034 11126.66 401.82 51986.44 88888.00 2024-02-03 17:29:30.908 034 11126.68 401.85 51986.45 88888.00 2024-02-03 17:29:31.408 034 11126.68 401.83 51986.44 88888.00 2024-02-03 17:29:31.907 034 11126.61 401.78 51986.42 88888.00 2024-02-03 17:29:32.407 034 11126.63 401.80 51986.44 88888.00 2024-02-03 17:29:32.907 034 11126.63 401.86 51986.45 88888.00 2024-02-03 17:29:33.407 034 11126.64 401.85 51986.47 88888.00 2024-02-03 17:29:33.907 034 11126.66 401.83 51986.47 88888.00 2024-02-03 17:29:34.407 034 11126.67 401.80 51986.47 88888.00 2024-02-03 17:29:34.907 034 11126.67 401.72 51986.45 88888.00 2024-02-03 17:29:35.407 034 11126.65 401.72 51986.44 88888.00 2024-02-03 17:29:35.907 034 11126.61 401.67 51986.46 88888.00 2024-02-03 17:29:37.407 034 11126.66 401.77 51986.49 88888.00 2024-02-03 17:29:37.907 034 11126.60 401.78 51986.49 88888.00 2024-02-03 17:29:38.407 034 11126.60 401.73 51986.48 88888.00 2024-02-03 17:29:38.907 034 11126.60 401.74 51986.47 88888.00 2024-02-03 17:29:39.407 034 11126.61 401.72 51986.43 88888.00 2024-02-03 17:29:39.907 034 11126.58 401.72 51986.44 88888.00 2024-02-03 17:29:40.407 034 11126.59 401.74 51986.46 88888.00 2024-02-03 17:29:40.907 034 11126.63 401.73 51986.48 88888.00 2024-02-03 17:29:41.407 034 11126.59 401.69 51986.42 88888.00 2024-02-03 17:29:41.907 034 11126.57 401.69 51986.44 88888.00 2024-02-03 17:29:42.407 034 11126.57 401.72 51986.46 88888.00 2024-02-03 17:29:42.907 034 11126.58 401.68 51986.46 88888.00 2024-02-03 17:29:43.407 034 11126.59 401.63 51986.46 88888.00 2024-02-03 17:29:43.907 034 11126.61 401.64 51986.46 88888.00 2024-02-03 17:29:44.407 034 11126.60 401.63 51986.45 88888.00 2024-02-03 17:29:44.907 034 11126.60 401.64 51986.42 88888.00 2024-02-03 17:29:45.407 034 11126.58 401.61 51986.46 88888.00 2024-02-03 17:29:45.907 034 11126.61 401.62 51986.52 88888.00 2024-02-03 17:29:46.407 034 11126.63 401.64 51986.51 88888.00 2024-02-03 17:29:46.907 034 11126.63 401.61 51986.48 88888.00 2024-02-03 17:29:47.407 034 11126.64 401.62 51986.49 88888.00 2024-02-03 17:29:47.907 034 11126.66 401.63 51986.48 88888.00 2024-02-03 17:29:48.407 034 11126.67 401.65 51986.48 88888.00 2024-02-03 17:29:48.907 034 11126.65 401.65 51986.52 88888.00 2024-02-03 17:29:49.407 034 11126.63 401.63 51986.53 88888.00 2024-02-03 17:29:49.907 034 11126.67 401.58 51986.56 88888.00 2024-02-03 17:29:50.407 034 11126.68 401.57 51986.57 88888.00 2024-02-03 17:29:50.907 034 11126.67 401.55 51986.53 88888.00 2024-02-03 17:29:51.407 034 11126.65 401.53 51986.51 88888.00 2024-02-03 17:29:51.907 034 11126.69 401.55 51986.55 88888.00 2024-02-03 17:29:52.408 034 11126.75 401.54 51986.57 88888.00 2024-02-03 17:29:52.908 034 11126.77 401.53 51986.57 88888.00 2024-02-03 17:29:53.408 034 11126.79 401.58 51986.56 88888.00 2024-02-03 17:29:53.908 034 11126.81 401.56 51986.55 88888.00 2024-02-03 17:29:54.408 034 11126.77 401.56 51986.55 88888.00 2024-02-03 17:29:54.908 034 11126.74 401.56 51986.54 88888.00 2024-02-03 17:29:55.408 034 11126.77 401.56 51986.55 88888.00 2024-02-03 17:29:55.908 034 11126.82 401.55 51986.56 88888.00 2024-02-03 17:29:56.408 034 11126.81 401.51 51986.55 88888.00 2024-02-03 17:29:56.908 034 11126.81 401.51 51986.55 88888.00 2024-02-03 17:29:57.408 034 11126.79 401.52 51986.53 88888.00 2024-02-03 17:29:57.908 034 11126.82 401.55 51986.52 88888.00 2024-02-03 17:29:58.408 034 11126.81 401.52 51986.48 88888.00 2024-02-03 17:29:58.908 034 11126.78 401.47 51986.52 88888.00 2024-02-03 17:29:59.408 034 11126.79 401.49 51986.51 88888.00 2024-02-03 17:29:59.908 034 11126.83 401.49 51986.48 88888.00 2024-02-03 17:30:00.408 034 11126.83 401.46 51986.51 88888.00 2024-02-03 17:30:00.908 034 11126.87 401.44 51986.51 88888.00 2024-02-03 17:30:01.408 034 11126.88 401.45 51986.52 88888.00 2024-02-03 17:30:01.908 034 11126.82 401.42 51986.49 88888.00 2024-02-03 17:30:02.407 034 11126.81 401.44 51986.49 88888.00 2024-02-03 17:30:02.907 034 11126.79 401.46 51986.51 88888.00 2024-02-03 17:30:03.407 034 11126.84 401.48 51986.51 88888.00 2024-02-03 17:30:03.907 034 11126.84 401.53 51986.54 88888.00 2024-02-03 17:30:04.407 034 11126.87 401.56 51986.55 88888.00 2024-02-03 17:30:04.907 034 11126.86 401.55 51986.55 88888.00 2024-02-03 17:30:05.407 034 11126.83 401.56 51986.57 88888.00 2024-02-03 17:30:05.907 034 11126.85 401.54 51986.64 88888.00 2024-02-03 17:30:06.407 034 11126.86 401.53 51986.66 88888.00 2024-02-03 17:30:06.907 034 11126.85 401.47 51986.63 88888.00 2024-02-03 17:30:07.407 034 11126.86 401.48 51986.61 88888.00 2024-02-03 17:30:07.907 034 11126.88 401.49 51986.56 88888.00 2024-02-03 17:30:08.407 034 11126.88 401.48 51986.60 88888.00 2024-02-03 17:30:08.907 034 11126.87 401.51 51986.65 88888.00 2024-02-03 17:30:09.407 034 11126.90 401.55 51986.70 88888.00 2024-02-03 17:30:09.907 034 11126.91 401.52 51986.64 88888.00 2024-02-03 17:30:10.407 034 11126.92 401.49 51986.63 88888.00 2024-02-03 17:30:10.907 034 11126.93 401.52 51986.68 88888.00 2024-02-03 17:30:11.407 034 11126.88 401.48 51986.65 88888.00 2024-02-03 17:30:11.907 034 11126.86 401.46 51986.64 88888.00 2024-02-03 17:30:12.407 034 11126.85 401.51 51986.64 88888.00 2024-02-03 17:30:12.907 034 11126.87 401.47 51986.68 88888.00 2024-02-03 17:30:13.407 034 11126.87 401.46 51986.70 88888.00 2024-02-03 17:30:13.907 034 11126.85 401.48 51986.69 88888.00 2024-02-03 17:30:14.407 034 11126.79 401.49 51986.66 88888.00 2024-02-03 17:30:14.907 034 11126.77 401.52 51986.69 88888.00 2024-02-03 17:30:15.407 034 11126.78 401.52 51986.68 88888.00 2024-02-03 17:30:15.907 034 11126.81 401.52 51986.63 88888.00 2024-02-03 17:30:16.407 034 11126.81 401.51 51986.62 88888.00 2024-02-03 17:30:16.907 034 11126.86 401.48 51986.59 88888.00 2024-02-03 17:30:17.407 034 11126.85 401.48 51986.62 88888.00 2024-02-03 17:30:17.907 034 11126.77 401.48 51986.62 88888.00 2024-02-03 17:30:18.407 034 11126.76 401.51 51986.62 88888.00 2024-02-03 17:30:18.907 034 11126.82 401.48 51986.62 88888.00 2024-02-03 17:30:19.407 034 11126.81 401.49 51986.65 88888.00 2024-02-03 17:30:19.907 034 11126.77 401.51 51986.65 88888.00 2024-02-03 17:30:20.407 034 11126.78 401.52 51986.64 88888.00 2024-02-03 17:30:20.907 034 11126.81 401.51 51986.59 88888.00 2024-02-03 17:30:21.407 034 11126.82 401.51 51986.57 88888.00 2024-02-03 17:30:21.907 034 11126.81 401.51 51986.63 88888.00 2024-02-03 17:30:22.407 034 11126.81 401.47 51986.69 88888.00 2024-02-03 17:30:22.907 034 11126.78 401.53 51986.70 88888.00 2024-02-03 17:30:23.407 034 11126.75 401.53 51986.66 88888.00 2024-02-03 17:30:23.907 034 11126.72 401.56 51986.63 88888.00 2024-02-03 17:30:24.407 034 11126.70 401.52 51986.62 88888.00 2024-02-03 17:30:24.907 034 11126.72 401.53 51986.64 88888.00 2024-02-03 17:30:25.407 034 11126.75 401.54 51986.64 88888.00 2024-02-03 17:30:25.907 034 11126.76 401.49 51986.65 88888.00 2024-02-03 17:30:26.407 034 11126.72 401.47 51986.66 88888.00 2024-02-03 17:30:26.907 034 11126.72 401.48 51986.64 88888.00 2024-02-03 17:30:27.407 034 11126.72 401.51 51986.63 88888.00 2024-02-03 17:30:28.407 034 11126.73 401.56 51986.60 88888.00 2024-02-03 17:30:28.907 034 11126.69 401.54 51986.63 88888.00 2024-02-03 17:30:29.407 034 11126.68 401.52 51986.61 88888.00 2024-02-03 17:30:29.907 034 11126.70 401.55 51986.65 88888.00 2024-02-03 17:30:30.407 034 11126.76 401.56 51986.69 88888.00 2024-02-03 17:30:30.907 034 11126.75 401.55 51986.65 88888.00 2024-02-03 17:30:31.407 034 11126.79 401.53 51986.61 88888.00 2024-02-03 17:30:31.907 034 11126.82 401.57 51986.61 88888.00 2024-02-03 17:30:32.407 034 11126.77 401.54 51986.61 88888.00 2024-02-03 17:30:32.907 034 11126.75 401.49 51986.62 88888.00 2024-02-03 17:30:33.407 034 11126.76 401.55 51986.68 88888.00 2024-02-03 17:30:33.907 034 11126.74 401.61 51986.63 88888.00 2024-02-03 17:30:34.407 034 11126.72 401.62 51986.65 88888.00 2024-02-03 17:30:34.907 034 11126.70 401.58 51986.64 88888.00 2024-02-03 17:30:35.407 034 11126.75 401.53 51986.64 88888.00 2024-02-03 17:30:35.907 034 11126.72 401.54 51986.70 88888.00 2024-02-03 17:30:36.407 034 11126.68 401.53 51986.70 88888.00 2024-02-03 17:30:36.907 034 11126.66 401.54 51986.73 88888.00 2024-02-03 17:30:37.407 034 11126.67 401.55 51986.77 88888.00 2024-02-03 17:30:37.907 034 11126.63 401.55 51986.75 88888.00 2024-02-03 17:30:38.408 034 11126.66 401.55 51986.73 88888.00 2024-02-03 17:30:38.908 034 11126.68 401.56 51986.71 88888.00 2024-02-03 17:30:39.408 034 11126.68 401.63 51986.69 88888.00 2024-02-03 17:30:39.908 034 11126.68 401.54 51986.66 88888.00 2024-02-03 17:30:40.408 034 11126.67 401.55 51986.63 88888.00 2024-02-03 17:30:40.908 034 11126.60 401.55 51986.63 88888.00 2024-02-03 17:30:41.408 034 11126.59 401.56 51986.65 88888.00 2024-02-03 17:30:41.908 034 11126.61 401.61 51986.66 88888.00 2024-02-03 17:30:42.408 034 11126.65 401.68 51986.65 88888.00 2024-02-03 17:30:42.908 034 11126.68 401.66 51986.66 88888.00 2024-02-03 17:30:43.407 034 11126.70 401.64 51986.70 88888.00 2024-02-03 17:30:43.907 034 11126.70 401.59 51986.69 88888.00 2024-02-03 17:30:44.407 034 11126.68 401.65 51986.69 88888.00 2024-02-03 17:30:44.907 034 11126.69 401.64 51986.73 88888.00 2024-02-03 17:30:45.407 034 11126.68 401.59 51986.73 88888.00 2024-02-03 17:30:45.907 034 11126.67 401.64 51986.71 88888.00 2024-02-03 17:30:46.407 034 11126.65 401.64 51986.70 88888.00 2024-02-03 17:30:46.907 034 11126.68 401.62 51986.66 88888.00 2024-02-03 17:30:47.407 034 11126.69 401.64 51986.68 88888.00 2024-02-03 17:30:47.907 034 11126.72 401.65 51986.68 88888.00 2024-02-03 17:30:48.407 034 11126.69 401.65 51986.69 88888.00 2024-02-03 17:30:48.907 034 11126.66 401.62 51986.71 88888.00 2024-02-03 17:30:49.407 034 11126.66 401.62 51986.73 88888.00 2024-02-03 17:30:49.907 034 11126.65 401.64 51986.77 88888.00 2024-02-03 17:30:50.407 034 11126.66 401.63 51986.78 88888.00 2024-02-03 17:30:50.907 034 11126.68 401.59 51986.74 88888.00 2024-02-03 17:30:51.407 034 11126.68 401.52 51986.73 88888.00 2024-02-03 17:30:51.907 034 11126.64 401.52 51986.75 88888.00 2024-02-03 17:30:52.407 034 11126.68 401.47 51986.73 88888.00 2024-02-03 17:30:52.907 034 11126.75 401.44 51986.72 88888.00 2024-02-03 17:30:53.407 034 11126.77 401.43 51986.69 88888.00 2024-02-03 17:30:53.907 034 11126.78 401.47 51986.68 88888.00 2024-02-03 17:30:54.407 034 11126.76 401.42 51986.65 88888.00 2024-02-03 17:30:54.907 034 11126.75 401.42 51986.65 88888.00 2024-02-03 17:30:55.407 034 11126.75 401.39 51986.63 88888.00 2024-02-03 17:30:55.907 034 11126.74 401.40 51986.64 88888.00 2024-02-03 17:30:56.407 034 11126.73 401.43 51986.63 88888.00 2024-02-03 17:30:56.907 034 11126.74 401.45 51986.62 88888.00 2024-02-03 17:30:57.407 034 11126.73 401.43 51986.61 88888.00 2024-02-03 17:30:57.907 034 11126.72 401.40 51986.61 88888.00 2024-02-03 17:30:58.407 034 11126.77 401.40 51986.61 88888.00 2024-02-03 17:30:58.907 034 11126.77 401.37 51986.60 88888.00 2024-02-03 17:30:59.407 034 11126.81 401.38 51986.64 88888.00 2024-02-03 17:30:59.907 034 11126.78 401.40 51986.68 88888.00 2024-02-03 17:31:00.407 034 11126.77 401.42 51986.66 88888.00 2024-02-03 17:31:00.907 034 11126.77 401.43 51986.62 88888.00 2024-02-03 17:31:01.407 034 11126.77 401.38 51986.62 88888.00 2024-02-03 17:31:01.907 034 11126.81 401.39 51986.61 88888.00 2024-02-03 17:31:02.407 034 11126.82 401.35 51986.61 88888.00 2024-02-03 17:31:02.907 034 11126.82 401.39 51986.60 88888.00 2024-02-03 17:31:03.407 034 11126.79 401.38 51986.60 88888.00 2024-02-03 17:31:03.907 034 11126.77 401.42 51986.59 88888.00 2024-02-03 17:31:04.407 034 11126.79 401.39 51986.60 88888.00 2024-02-03 17:31:04.907 034 11126.83 401.40 51986.62 88888.00 2024-02-03 17:31:05.407 034 11126.84 401.43 51986.66 88888.00 2024-02-03 17:31:05.907 034 11126.83 401.38 51986.64 88888.00 2024-02-03 17:31:06.407 034 11126.82 401.35 51986.62 88888.00 2024-02-03 17:31:06.907 034 11126.84 401.35 51986.62 88888.00 2024-02-03 17:31:07.407 034 11126.82 401.42 51986.61 88888.00 2024-02-03 17:31:07.907 034 11126.82 401.44 51986.63 88888.00 2024-02-03 17:31:08.407 034 11126.83 401.45 51986.63 88888.00 2024-02-03 17:31:08.907 034 11126.81 401.44 51986.62 88888.00 2024-02-03 17:31:09.407 034 11126.78 401.44 51986.66 88888.00 2024-02-03 17:31:09.907 034 11126.84 401.47 51986.62 88888.00 2024-02-03 17:31:10.407 034 11126.86 401.48 51986.65 88888.00 2024-02-03 17:31:10.907 034 11126.86 401.52 51986.65 88888.00 2024-02-03 17:31:11.407 034 11126.91 401.53 51986.63 88888.00 2024-02-03 17:31:11.907 034 11126.92 401.56 51986.66 88888.00 2024-02-03 17:31:12.407 034 11126.90 401.58 51986.66 88888.00 2024-02-03 17:31:12.907 034 11126.90 401.57 51986.65 88888.00 2024-02-03 17:31:13.408 034 11126.87 401.58 51986.63 88888.00 2024-02-03 17:31:13.908 034 11126.82 401.62 51986.65 88888.00 2024-02-03 17:31:14.408 034 11126.79 401.61 51986.69 88888.00 2024-02-03 17:31:14.908 034 11126.79 401.59 51986.70 88888.00 2024-02-03 17:31:15.408 034 11126.79 401.66 51986.71 88888.00 2024-02-03 17:31:15.908 034 11126.75 401.65 51986.68 88888.00 2024-02-03 17:31:16.408 034 11126.77 401.61 51986.66 88888.00 2024-02-03 17:31:16.908 034 11126.82 401.58 51986.70 88888.00 2024-02-03 17:31:17.408 034 11126.81 401.57 51986.70 88888.00 2024-02-03 17:31:17.908 034 11126.79 401.62 51986.70 88888.00 2024-02-03 17:31:18.408 034 11126.79 401.61 51986.69 88888.00 2024-02-03 17:31:18.908 034 11126.83 401.56 51986.70 88888.00 2024-02-03 17:31:19.408 034 11126.82 401.54 51986.69 88888.00 2024-02-03 17:31:19.908 034 11126.85 401.53 51986.70 88888.00 2024-02-03 17:31:20.408 034 11126.83 401.51 51986.73 88888.00 2024-02-03 17:31:20.908 034 11126.84 401.55 51986.70 88888.00 2024-02-03 17:31:21.408 034 11126.83 401.57 51986.71 88888.00 2024-02-03 17:31:21.908 034 11126.82 401.53 51986.75 88888.00 2024-02-03 17:31:22.408 034 11126.81 401.51 51986.77 88888.00 2024-02-03 17:31:22.908 034 11126.79 401.49 51986.78 88888.00 2024-02-03 17:31:23.408 034 11126.79 401.54 51986.74 88888.00 2024-02-03 17:31:23.908 034 11126.81 401.51 51986.70 88888.00 2024-02-03 17:31:24.408 034 11126.82 401.51 51986.66 88888.00 2024-02-03 17:31:24.908 034 11126.79 401.51 51986.64 88888.00 2024-02-03 17:31:25.408 034 11126.78 401.53 51986.66 88888.00 2024-02-03 17:31:25.908 034 11126.78 401.53 51986.65 88888.00 2024-02-03 17:31:26.408 034 11126.79 401.52 51986.66 88888.00 2024-02-03 17:31:26.908 034 11126.77 401.51 51986.68 88888.00 2024-02-03 17:31:27.408 034 11126.78 401.52 51986.64 88888.00 2024-02-03 17:31:27.908 034 11126.78 401.52 51986.63 88888.00 2024-02-03 17:31:28.408 034 11126.78 401.47 51986.66 88888.00 2024-02-03 17:31:28.908 034 11126.81 401.49 51986.66 88888.00 2024-02-03 17:31:29.408 034 11126.79 401.49 51986.69 88888.00 2024-02-03 17:31:29.908 034 11126.82 401.48 51986.70 88888.00 2024-02-03 17:31:30.408 034 11126.81 401.46 51986.73 88888.00 2024-02-03 17:31:30.908 034 11126.85 401.48 51986.72 88888.00 2024-02-03 17:31:31.408 034 11126.83 401.46 51986.71 88888.00 2024-02-03 17:31:31.908 034 11126.81 401.47 51986.68 88888.00 2024-02-03 17:31:32.408 034 11126.72 401.53 51986.70 88888.00 2024-02-03 17:31:32.908 034 11126.74 401.49 51986.70 88888.00 2024-02-03 17:31:33.408 034 11126.78 401.49 51986.72 88888.00 2024-02-03 17:31:33.908 034 11126.77 401.53 51986.74 88888.00 2024-02-03 17:31:34.408 034 11126.77 401.55 51986.70 88888.00 2024-02-03 17:31:34.908 034 11126.78 401.49 51986.64 88888.00 2024-02-03 17:31:35.408 034 11126.79 401.53 51986.63 88888.00 2024-02-03 17:31:35.908 034 11126.79 401.49 51986.66 88888.00 2024-02-03 17:31:36.408 034 11126.84 401.48 51986.68 88888.00 2024-02-03 17:31:36.908 034 11126.79 401.54 51986.65 88888.00 2024-02-03 17:31:37.408 034 11126.81 401.52 51986.68 88888.00 2024-02-03 17:31:37.908 034 11126.83 401.52 51986.72 88888.00 2024-02-03 17:31:38.408 034 11126.81 401.52 51986.70 88888.00 2024-02-03 17:31:38.908 034 11126.77 401.47 51986.68 88888.00 2024-02-03 17:31:39.408 034 11126.76 401.42 51986.68 88888.00 2024-02-03 17:31:39.908 034 11126.77 401.46 51986.70 88888.00 2024-02-03 17:31:40.408 034 11126.82 401.47 51986.71 88888.00 2024-02-03 17:31:40.908 034 11126.81 401.46 51986.69 88888.00 2024-02-03 17:31:41.408 034 11126.81 401.46 51986.70 88888.00 2024-02-03 17:31:41.908 034 11126.79 401.51 51986.68 88888.00 2024-02-03 17:31:42.408 034 11126.82 401.57 51986.66 88888.00 2024-02-03 17:31:42.908 034 11126.81 401.52 51986.63 88888.00 2024-02-03 17:31:43.408 034 11126.84 401.55 51986.61 88888.00 2024-02-03 17:31:43.908 034 11126.85 401.53 51986.62 88888.00 2024-02-03 17:31:44.408 034 11126.84 401.52 51986.61 88888.00 2024-02-03 17:31:44.908 034 11126.83 401.46 51986.65 88888.00 2024-02-03 17:31:45.408 034 11126.81 401.42 51986.69 88888.00 2024-02-03 17:31:45.908 034 11126.81 401.47 51986.65 88888.00 2024-02-03 17:31:46.408 034 11126.79 401.48 51986.70 88888.00 2024-02-03 17:31:46.908 034 11126.81 401.47 51986.71 88888.00 2024-02-03 17:31:47.408 034 11126.82 401.45 51986.68 88888.00 2024-02-03 17:31:47.908 034 11126.85 401.43 51986.63 88888.00 2024-02-03 17:31:48.408 034 11126.86 401.43 51986.62 88888.00 2024-02-03 17:31:48.908 034 11126.86 401.40 51986.65 88888.00 2024-02-03 17:31:49.408 034 11126.84 401.40 51986.65 88888.00 2024-02-03 17:31:49.908 034 11126.85 401.40 51986.63 88888.00 2024-02-03 17:31:50.408 034 11126.86 401.39 51986.64 88888.00 2024-02-03 17:31:50.908 034 11126.84 401.45 51986.68 88888.00 2024-02-03 17:31:51.408 034 11126.81 401.48 51986.68 88888.00 2024-02-03 17:31:51.908 034 11126.83 401.45 51986.65 88888.00 2024-02-03 17:31:52.408 034 11126.87 401.44 51986.66 88888.00 2024-02-03 17:31:52.908 034 11126.91 401.45 51986.65 88888.00 2024-02-03 17:31:53.408 034 11126.91 401.44 51986.64 88888.00 2024-02-03 17:31:53.908 034 11126.87 401.44 51986.65 88888.00 2024-02-03 17:31:54.408 034 11126.90 401.39 51986.66 88888.00 2024-02-03 17:31:54.908 034 11126.87 401.46 51986.68 88888.00 2024-02-03 17:31:55.408 034 11126.87 401.45 51986.69 88888.00 2024-02-03 17:31:55.908 034 11126.86 401.40 51986.71 88888.00 2024-02-03 17:31:56.408 034 11126.83 401.39 51986.74 88888.00 2024-02-03 17:31:56.908 034 11126.85 401.38 51986.71 88888.00 2024-02-03 17:31:57.408 034 11126.91 401.42 51986.66 88888.00 2024-02-03 17:31:57.908 034 11126.88 401.45 51986.65 88888.00 2024-02-03 17:31:58.408 034 11126.86 401.43 51986.63 88888.00 2024-02-03 17:31:58.908 034 11126.88 401.36 51986.66 88888.00 2024-02-03 17:31:59.908 034 11126.90 401.36 51986.72 88888.00 2024-02-03 17:32:00.408 034 11126.88 401.37 51986.70 88888.00 2024-02-03 17:32:00.908 034 11126.91 401.37 51986.66 88888.00 2024-02-03 17:32:01.408 034 11126.91 401.33 51986.63 88888.00 2024-02-03 17:32:01.908 034 11126.92 401.29 51986.63 88888.00 2024-02-03 17:32:02.408 034 11126.91 401.25 51986.64 88888.00 2024-02-03 17:32:02.908 034 11126.93 401.25 51986.68 88888.00 2024-02-03 17:32:03.408 034 11126.86 401.29 51986.71 88888.00 2024-02-03 17:32:03.908 034 11126.86 401.27 51986.72 88888.00 2024-02-03 17:32:04.408 034 11126.88 401.29 51986.74 88888.00 2024-02-03 17:32:04.908 034 11126.86 401.32 51986.73 88888.00 2024-02-03 17:32:05.408 034 11126.86 401.28 51986.69 88888.00 2024-02-03 17:32:05.908 034 11126.87 401.25 51986.70 88888.00 2024-02-03 17:32:06.408 034 11126.87 401.25 51986.73 88888.00 2024-02-03 17:32:06.908 034 11126.90 401.24 51986.74 88888.00 2024-02-03 17:32:07.408 034 11126.85 401.29 51986.77 88888.00 2024-02-03 17:32:07.908 034 11126.84 401.29 51986.78 88888.00 2024-02-03 17:32:08.408 034 11126.86 401.32 51986.75 88888.00 2024-02-03 17:32:08.908 034 11126.88 401.34 51986.79 88888.00 2024-02-03 17:32:09.908 034 11126.88 401.26 51986.77 88888.00 2024-02-03 17:32:10.408 034 11126.87 401.23 51986.74 88888.00 2024-02-03 17:32:10.908 034 11126.91 401.23 51986.75 88888.00 2024-02-03 17:32:11.408 034 11126.96 401.23 51986.78 88888.00 2024-02-03 17:32:11.908 034 11126.95 401.29 51986.79 88888.00 2024-02-03 17:32:12.408 034 11126.95 401.26 51986.77 88888.00 2024-02-03 17:32:12.908 034 11126.95 401.30 51986.74 88888.00 2024-02-03 17:32:13.408 034 11126.92 401.29 51986.74 88888.00 2024-02-03 17:32:13.908 034 11126.93 401.29 51986.77 88888.00 2024-02-03 17:32:14.408 034 11126.95 401.29 51986.78 88888.00 2024-02-03 17:32:14.909 034 11126.98 401.30 51986.80 88888.00 2024-02-03 17:32:15.409 034 11126.95 401.28 51986.81 88888.00 2024-02-03 17:32:15.909 034 11126.96 401.34 51986.80 88888.00 2024-02-03 17:32:16.409 034 11126.99 401.29 51986.77 88888.00 2024-02-03 17:32:16.909 034 11126.96 401.25 51986.77 88888.00 2024-02-03 17:32:17.409 034 11126.94 401.30 51986.75 88888.00 2024-02-03 17:32:17.909 034 11126.93 401.32 51986.78 88888.00 2024-02-03 17:32:18.409 034 11126.93 401.29 51986.79 88888.00 2024-02-03 17:32:18.909 034 11126.94 401.35 51986.80 88888.00 2024-02-03 17:32:19.908 034 11126.95 401.33 51986.80 88888.00 2024-02-03 17:32:20.408 034 11126.96 401.39 51986.81 88888.00 2024-02-03 17:32:20.908 034 11127.00 401.42 51986.81 88888.00 2024-02-03 17:32:21.408 034 11127.01 401.43 51986.82 88888.00 2024-02-03 17:32:21.908 034 11127.01 401.44 51986.83 88888.00 2024-02-03 17:32:22.408 034 11127.01 401.38 51986.84 88888.00 2024-02-03 17:32:22.908 034 11127.04 401.36 51986.87 88888.00 2024-02-03 17:32:23.408 034 11127.05 401.30 51986.87 88888.00 2024-02-03 17:32:23.908 034 11127.07 401.32 51986.84 88888.00 2024-02-03 17:32:24.408 034 11127.02 401.33 51986.87 88888.00 2024-02-03 17:32:24.908 034 11126.99 401.32 51986.87 88888.00 2024-02-03 17:32:25.408 034 11127.02 401.30 51986.86 88888.00 2024-02-03 17:32:25.908 034 11127.04 401.34 51986.87 88888.00 2024-02-03 17:32:26.408 034 11127.04 401.32 51986.88 88888.00 2024-02-03 17:32:26.908 034 11127.08 401.28 51986.86 88888.00 2024-02-03 17:32:27.408 034 11127.08 401.27 51986.84 88888.00 2024-02-03 17:32:27.908 034 11127.05 401.32 51986.86 88888.00 2024-02-03 17:32:28.408 034 11127.10 401.33 51986.83 88888.00 2024-02-03 17:32:28.908 034 11127.10 401.34 51986.84 88888.00 2024-02-03 17:32:29.408 034 11127.08 401.34 51986.81 88888.00 2024-02-03 17:32:29.908 034 11127.05 401.35 51986.81 88888.00 2024-02-03 17:32:30.408 034 11127.03 401.37 51986.83 88888.00 2024-02-03 17:32:30.908 034 11127.04 401.40 51986.86 88888.00 2024-02-03 17:32:31.408 034 11127.05 401.40 51986.83 88888.00 2024-02-03 17:32:31.908 034 11127.04 401.36 51986.82 88888.00 2024-02-03 17:32:32.408 034 11127.07 401.34 51986.83 88888.00 2024-02-03 17:32:32.908 034 11127.08 401.33 51986.83 88888.00 2024-02-03 17:32:33.408 034 11127.07 401.29 51986.87 88888.00 2024-02-03 17:32:33.908 034 11127.05 401.28 51986.86 88888.00 2024-02-03 17:32:34.408 034 11127.07 401.34 51986.81 88888.00 2024-02-03 17:32:34.908 034 11127.09 401.35 51986.81 88888.00 2024-02-03 17:32:35.408 034 11127.07 401.32 51986.86 88888.00 2024-02-03 17:32:35.908 034 11127.03 401.28 51986.86 88888.00 2024-02-03 17:32:36.408 034 11127.03 401.26 51986.88 88888.00 2024-02-03 17:32:36.908 034 11127.01 401.22 51986.87 88888.00 2024-02-03 17:32:37.408 034 11127.02 401.25 51986.88 88888.00 2024-02-03 17:32:37.908 034 11127.02 401.28 51986.84 88888.00 2024-02-03 17:32:38.408 034 11127.03 401.26 51986.78 88888.00 2024-02-03 17:32:38.908 034 11127.02 401.26 51986.77 88888.00 2024-02-03 17:32:39.408 034 11127.01 401.28 51986.81 88888.00 2024-02-03 17:32:39.908 034 11127.04 401.32 51986.84 88888.00 2024-02-03 17:32:40.408 034 11127.02 401.32 51986.84 88888.00 2024-02-03 17:32:40.908 034 11127.00 401.30 51986.89 88888.00 2024-02-03 17:32:41.408 034 11126.98 401.32 51986.86 88888.00 2024-02-03 17:32:41.908 034 11127.01 401.33 51986.82 88888.00 2024-02-03 17:32:42.408 034 11127.04 401.34 51986.84 88888.00 2024-02-03 17:32:42.908 034 11126.96 401.28 51986.84 88888.00 2024-02-03 17:32:43.408 034 11126.99 401.24 51986.83 88888.00 2024-02-03 17:32:43.908 034 11127.00 401.28 51986.89 88888.00 2024-02-03 17:32:44.408 034 11127.01 401.36 51986.89 88888.00 2024-02-03 17:32:44.908 034 11126.99 401.35 51986.86 88888.00 2024-02-03 17:32:45.408 034 11126.95 401.37 51986.87 88888.00 2024-02-03 17:32:45.908 034 11126.98 401.38 51986.89 88888.00 2024-02-03 17:32:46.408 034 11127.00 401.29 51986.88 88888.00 2024-02-03 17:32:46.908 034 11127.00 401.37 51986.90 88888.00 2024-02-03 17:32:47.408 034 11126.99 401.35 51986.89 88888.00 2024-02-03 17:32:47.908 034 11127.00 401.32 51986.90 88888.00 2024-02-03 17:32:48.408 034 11127.03 401.30 51986.88 88888.00 2024-02-03 17:32:48.908 034 11127.08 401.32 51986.84 88888.00 2024-02-03 17:32:49.408 034 11127.08 401.32 51986.84 88888.00 2024-02-03 17:32:49.908 034 11127.10 401.25 51986.88 88888.00 2024-02-03 17:32:50.408 034 11127.11 401.25 51986.88 88888.00 2024-02-03 17:32:50.908 034 11127.09 401.25 51986.87 88888.00 2024-02-03 17:32:51.408 034 11127.09 401.28 51986.80 88888.00 2024-02-03 17:32:51.908 034 11127.12 401.26 51986.78 88888.00 2024-02-03 17:32:52.408 034 11127.17 401.28 51986.78 88888.00 2024-02-03 17:32:52.908 034 11127.16 401.24 51986.79 88888.00 2024-02-03 17:32:53.408 034 11127.18 401.24 51986.80 88888.00 2024-02-03 17:32:53.908 034 11127.18 401.19 51986.82 88888.00 2024-02-03 17:32:54.408 034 11127.16 401.19 51986.82 88888.00 2024-02-03 17:32:54.908 034 11127.16 401.18 51986.83 88888.00 2024-02-03 17:32:55.408 034 11127.18 401.22 51986.84 88888.00 2024-02-03 17:32:55.908 034 11127.14 401.22 51986.87 88888.00 2024-02-03 17:32:56.408 034 11127.16 401.18 51986.83 88888.00 2024-02-03 17:32:56.908 034 11127.16 401.23 51986.80 88888.00 2024-02-03 17:32:57.408 034 11127.22 401.20 51986.84 88888.00 2024-02-03 17:32:57.908 034 11127.27 401.20 51986.86 88888.00 2024-02-03 17:32:58.408 034 11127.25 401.23 51986.83 88888.00 2024-02-03 17:32:58.908 034 11127.20 401.22 51986.83 88888.00 2024-02-03 17:32:59.408 034 11127.22 401.22 51986.83 88888.00 2024-02-03 17:32:59.908 034 11127.21 401.23 51986.81 88888.00 2024-02-03 17:33:00.408 034 11127.20 401.20 51986.77 88888.00 2024-02-03 17:33:01.408 034 11127.19 401.22 51986.81 88888.00 2024-02-03 17:33:01.908 034 11127.21 401.17 51986.77 88888.00 2024-02-03 17:33:02.408 034 11127.18 401.20 51986.78 88888.00 2024-02-03 17:33:02.908 034 11127.17 401.24 51986.82 88888.00 2024-02-03 17:33:03.408 034 11127.17 401.27 51986.82 88888.00 2024-02-03 17:33:03.908 034 11127.19 401.23 51986.83 88888.00 2024-02-03 17:33:04.408 034 11127.19 401.18 51986.86 88888.00 2024-02-03 17:33:04.908 034 11127.17 401.20 51986.86 88888.00 2024-02-03 17:33:05.408 034 11127.22 401.23 51986.84 88888.00 2024-02-03 17:33:05.908 034 11127.23 401.24 51986.87 88888.00 2024-02-03 17:33:06.408 034 11127.19 401.23 51986.91 88888.00 2024-02-03 17:33:06.908 034 11127.22 401.29 51986.93 88888.00 2024-02-03 17:33:07.408 034 11127.22 401.24 51986.88 88888.00 2024-02-03 17:33:07.908 034 11127.20 401.22 51986.84 88888.00 2024-02-03 17:33:08.408 034 11127.17 401.24 51986.87 88888.00 2024-02-03 17:33:08.908 034 11127.20 401.26 51986.88 88888.00 2024-02-03 17:33:09.408 034 11127.23 401.24 51986.88 88888.00 2024-02-03 17:33:09.908 034 11127.26 401.23 51986.90 88888.00 2024-02-03 17:33:10.408 034 11127.25 401.23 51986.95 88888.00 2024-02-03 17:33:11.408 034 11127.26 401.26 51986.89 88888.00 2024-02-03 17:33:11.908 034 11127.22 401.32 51986.86 88888.00 2024-02-03 17:33:12.408 034 11127.23 401.35 51986.84 88888.00 2024-02-03 17:33:12.908 034 11127.23 401.32 51986.84 88888.00 2024-02-03 17:33:13.408 034 11127.26 401.28 51986.82 88888.00 2024-02-03 17:33:13.908 034 11127.31 401.25 51986.81 88888.00 2024-02-03 17:33:14.408 034 11127.30 401.24 51986.81 88888.00 2024-02-03 17:33:14.908 034 11127.28 401.28 51986.83 88888.00 2024-02-03 17:33:15.408 034 11127.29 401.27 51986.81 88888.00 2024-02-03 17:33:15.908 034 11127.33 401.25 51986.82 88888.00 2024-02-03 17:33:16.408 034 11127.31 401.27 51986.82 88888.00 2024-02-03 17:33:16.908 034 11127.31 401.29 51986.84 88888.00 2024-02-03 17:33:17.408 034 11127.33 401.34 51986.86 88888.00 2024-02-03 17:33:17.908 034 11127.28 401.30 51986.83 88888.00 2024-02-03 17:33:18.408 034 11127.28 401.29 51986.87 88888.00 2024-02-03 17:33:18.908 034 11127.26 401.36 51986.89 88888.00 2024-02-03 17:33:19.408 034 11127.28 401.35 51986.83 88888.00 2024-02-03 17:33:19.908 034 11127.30 401.32 51986.81 88888.00 2024-02-03 17:33:20.408 034 11127.36 401.34 51986.79 88888.00 2024-02-03 17:33:20.908 034 11127.34 401.34 51986.79 88888.00 2024-02-03 17:33:21.408 034 11127.33 401.34 51986.75 88888.00 2024-02-03 17:33:21.908 034 11127.35 401.36 51986.80 88888.00 2024-02-03 17:33:22.408 034 11127.36 401.28 51986.83 88888.00 2024-02-03 17:33:22.908 034 11127.38 401.22 51986.83 88888.00 2024-02-03 17:33:23.408 034 11127.38 401.28 51986.80 88888.00 2024-02-03 17:33:23.908 034 11127.40 401.29 51986.80 88888.00 2024-02-03 17:33:24.408 034 11127.40 401.32 51986.78 88888.00 2024-02-03 17:33:24.908 034 11127.40 401.33 51986.79 88888.00 2024-02-03 17:33:25.408 034 11127.44 401.30 51986.81 88888.00 2024-02-03 17:33:25.908 034 11127.43 401.32 51986.84 88888.00 2024-02-03 17:33:26.408 034 11127.43 401.32 51986.83 88888.00 2024-02-03 17:33:26.908 034 11127.46 401.36 51986.82 88888.00 2024-02-03 17:33:27.408 034 11127.51 401.34 51986.81 88888.00 2024-02-03 17:33:27.908 034 11127.49 401.27 51986.80 88888.00 2024-02-03 17:33:28.408 034 11127.49 401.26 51986.77 88888.00 2024-02-03 17:33:28.908 034 11127.51 401.28 51986.78 88888.00 2024-02-03 17:33:29.408 034 11127.49 401.27 51986.80 88888.00 2024-02-03 17:33:29.908 034 11127.47 401.25 51986.83 88888.00 2024-02-03 17:33:30.408 034 11127.46 401.29 51986.81 88888.00 2024-02-03 17:33:30.908 034 11127.44 401.32 51986.82 88888.00 2024-02-03 17:33:31.409 034 11127.42 401.27 51986.86 88888.00 2024-02-03 17:33:31.909 034 11127.43 401.28 51986.84 88888.00 2024-02-03 17:33:32.409 034 11127.45 401.27 51986.86 88888.00 2024-02-03 17:33:32.909 034 11127.46 401.27 51986.88 88888.00 2024-02-03 17:33:33.409 034 11127.48 401.27 51986.87 88888.00 2024-02-03 17:33:33.909 034 11127.48 401.29 51986.88 88888.00 2024-02-03 17:33:34.409 034 11127.49 401.28 51986.92 88888.00 2024-02-03 17:33:34.909 034 11127.48 401.26 51986.91 88888.00 2024-02-03 17:33:35.409 034 11127.47 401.23 51986.86 88888.00 2024-02-03 17:33:35.909 034 11127.45 401.23 51986.84 88888.00 2024-02-03 17:33:36.409 034 11127.44 401.22 51986.84 88888.00 2024-02-03 17:33:36.909 034 11127.46 401.16 51986.83 88888.00 2024-02-03 17:33:37.409 034 11127.49 401.13 51986.87 88888.00 2024-02-03 17:33:37.909 034 11127.52 401.16 51986.87 88888.00 2024-02-03 17:33:38.409 034 11127.47 401.18 51986.86 88888.00 2024-02-03 17:33:38.909 034 11127.49 401.16 51986.83 88888.00 2024-02-03 17:33:39.409 034 11127.51 401.12 51986.84 88888.00 2024-02-03 17:33:39.909 034 11127.51 401.17 51986.82 88888.00 2024-02-03 17:33:40.409 034 11127.52 401.19 51986.84 88888.00 2024-02-03 17:33:40.909 034 11127.48 401.13 51986.87 88888.00 2024-02-03 17:33:41.409 034 11127.48 401.12 51986.87 88888.00 2024-02-03 17:33:41.909 034 11127.48 401.13 51986.87 88888.00 2024-02-03 17:33:42.409 034 11127.47 401.18 51986.83 88888.00 2024-02-03 17:33:42.909 034 11127.47 401.12 51986.79 88888.00 2024-02-03 17:33:43.409 034 11127.45 401.07 51986.80 88888.00 2024-02-03 17:33:43.909 034 11127.47 401.09 51986.82 88888.00 2024-02-03 17:33:44.409 034 11127.49 401.08 51986.81 88888.00 2024-02-03 17:33:44.909 034 11127.47 401.06 51986.86 88888.00 2024-02-03 17:33:45.409 034 11127.45 401.05 51986.81 88888.00 2024-02-03 17:33:45.909 034 11127.47 401.01 51986.81 88888.00 2024-02-03 17:33:46.409 034 11127.54 401.06 51986.81 88888.00 2024-02-03 17:33:46.909 034 11127.53 401.08 51986.79 88888.00 2024-02-03 17:33:47.409 034 11127.54 401.03 51986.77 88888.00 2024-02-03 17:33:47.909 034 11127.58 401.03 51986.80 88888.00 2024-02-03 17:33:48.409 034 11127.57 401.03 51986.81 88888.00 2024-02-03 17:33:48.909 034 11127.53 401.04 51986.81 88888.00 2024-02-03 17:33:49.409 034 11127.51 401.00 51986.80 88888.00 2024-02-03 17:33:49.909 034 11127.49 400.98 51986.82 88888.00 2024-02-03 17:33:50.409 034 11127.47 400.97 51986.83 88888.00 2024-02-03 17:33:50.909 034 11127.49 401.00 51986.80 88888.00 2024-02-03 17:33:51.409 034 11127.51 400.99 51986.82 88888.00 2024-02-03 17:33:51.909 034 11127.58 401.00 51986.79 88888.00 2024-02-03 17:33:52.409 034 11127.65 401.03 51986.79 88888.00 2024-02-03 17:33:52.909 034 11127.69 401.08 51986.80 88888.00 2024-02-03 17:33:53.409 034 11127.67 401.03 51986.78 88888.00 2024-02-03 17:33:53.909 034 11127.66 401.03 51986.78 88888.00 2024-02-03 17:33:54.409 034 11127.65 400.99 51986.75 88888.00 2024-02-03 17:33:54.909 034 11127.67 400.99 51986.74 88888.00 2024-02-03 17:33:55.409 034 11127.67 400.96 51986.77 88888.00 2024-02-03 17:33:55.909 034 11127.66 401.00 51986.79 88888.00 2024-02-03 17:33:56.410 034 11127.66 401.07 51986.81 88888.00 2024-02-03 17:33:56.910 034 11127.69 401.14 51986.79 88888.00 2024-02-03 17:33:57.410 034 11127.69 401.10 51986.80 88888.00 2024-02-03 17:33:57.910 034 11127.72 401.08 51986.84 88888.00 2024-02-03 17:33:58.410 034 11127.75 401.09 51986.86 88888.00 2024-02-03 17:33:58.910 034 11127.77 401.09 51986.83 88888.00 2024-02-03 17:33:59.410 034 11127.74 401.16 51986.83 88888.00 2024-02-03 17:33:59.910 034 11127.70 401.12 51986.86 88888.00 2024-02-03 17:34:00.410 034 11127.71 401.16 51986.89 88888.00 2024-02-03 17:34:00.910 034 11127.71 401.13 51986.92 88888.00 2024-02-03 17:34:01.410 034 11127.70 401.16 51986.89 88888.00 2024-02-03 17:34:01.910 034 11127.71 401.17 51986.89 88888.00 2024-02-03 17:34:02.410 034 11127.72 401.18 51986.89 88888.00 2024-02-03 17:34:02.910 034 11127.71 401.17 51986.90 88888.00 2024-02-03 17:34:03.410 034 11127.72 401.16 51986.93 88888.00 2024-02-03 17:34:03.910 034 11127.70 401.22 51986.92 88888.00 2024-02-03 17:34:04.410 034 11127.70 401.19 51986.93 88888.00 2024-02-03 17:34:04.910 034 11127.72 401.14 51986.90 88888.00 2024-02-03 17:34:05.410 034 11127.73 401.16 51986.88 88888.00 2024-02-03 17:34:05.910 034 11127.74 401.20 51986.91 88888.00 2024-02-03 17:34:06.409 034 11127.74 401.15 51986.97 88888.00 2024-02-03 17:34:06.909 034 11127.77 401.16 51986.95 88888.00 2024-02-03 17:34:07.409 034 11127.73 401.19 51986.90 88888.00 2024-02-03 17:34:07.909 034 11127.73 401.20 51986.92 88888.00 2024-02-03 17:34:08.409 034 11127.70 401.20 51986.90 88888.00 2024-02-03 17:34:08.909 034 11127.70 401.20 51986.90 88888.00 2024-02-03 17:34:09.409 034 11127.70 401.18 51986.90 88888.00 2024-02-03 17:34:09.909 034 11127.74 401.19 51986.93 88888.00 2024-02-03 17:34:10.409 034 11127.73 401.20 51986.96 88888.00 2024-02-03 17:34:10.909 034 11127.73 401.18 51986.92 88888.00 2024-02-03 17:34:11.410 034 11127.73 401.14 51986.89 88888.00 2024-02-03 17:34:11.910 034 11127.73 401.12 51986.87 88888.00 2024-02-03 17:34:12.909 034 11127.71 401.12 51986.92 88888.00 2024-02-03 17:34:13.409 034 11127.72 401.15 51986.93 88888.00 2024-02-03 17:34:13.909 034 11127.74 401.15 51986.96 88888.00 2024-02-03 17:34:14.409 034 11127.73 401.14 51986.97 88888.00 2024-02-03 17:34:14.909 034 11127.72 401.13 51986.98 88888.00 2024-02-03 17:34:15.409 034 11127.71 401.09 51986.95 88888.00 2024-02-03 17:34:15.909 034 11127.72 401.13 51986.95 88888.00 2024-02-03 17:34:16.409 034 11127.67 401.14 51986.95 88888.00 2024-02-03 17:34:16.909 034 11127.67 401.12 51986.96 88888.00 2024-02-03 17:34:17.409 034 11127.72 401.09 51986.93 88888.00 2024-02-03 17:34:17.910 034 11127.77 401.08 51986.91 88888.00 2024-02-03 17:34:18.410 034 11127.77 401.08 51986.90 88888.00 2024-02-03 17:34:18.910 034 11127.67 401.08 51986.95 88888.00 2024-02-03 17:34:19.410 034 11127.63 401.04 51986.95 88888.00 2024-02-03 17:34:19.910 034 11127.63 401.03 51986.98 88888.00 2024-02-03 17:34:20.410 034 11127.67 401.08 51986.97 88888.00 2024-02-03 17:34:20.910 034 11127.71 401.10 51986.98 88888.00 2024-02-03 17:34:21.410 034 11127.65 401.07 51986.99 88888.00 2024-02-03 17:34:21.910 034 11127.67 401.09 51986.98 88888.00 2024-02-03 17:34:22.410 034 11127.67 401.09 51986.96 88888.00 2024-02-03 17:34:22.909 034 11127.67 401.01 51986.96 88888.00 2024-02-03 17:34:23.409 034 11127.67 401.01 51986.97 88888.00 2024-02-03 17:34:23.909 034 11127.69 401.05 51986.97 88888.00 2024-02-03 17:34:24.409 034 11127.66 401.04 51986.98 88888.00 2024-02-03 17:34:24.909 034 11127.63 401.08 51986.93 88888.00 2024-02-03 17:34:25.409 034 11127.64 401.14 51986.92 88888.00 2024-02-03 17:34:25.909 034 11127.65 401.08 51986.90 88888.00 2024-02-03 17:34:26.409 034 11127.69 401.07 51986.84 88888.00 2024-02-03 17:34:26.909 034 11127.71 401.07 51986.86 88888.00 2024-02-03 17:34:27.409 034 11127.69 401.07 51986.90 88888.00 2024-02-03 17:34:27.909 034 11127.71 401.09 51986.95 88888.00 2024-02-03 17:34:28.409 034 11127.69 401.05 51986.95 88888.00 2024-02-03 17:34:28.909 034 11127.66 401.12 51986.93 88888.00 2024-02-03 17:34:29.409 034 11127.64 401.12 51986.96 88888.00 2024-02-03 17:34:29.909 034 11127.69 401.07 51986.99 88888.00 2024-02-03 17:34:30.409 034 11127.78 401.10 51986.98 88888.00 2024-02-03 17:34:30.909 034 11127.80 401.09 51986.99 88888.00 2024-02-03 17:34:31.409 034 11127.73 401.09 51986.99 88888.00 2024-02-03 17:34:31.909 034 11127.67 401.10 51986.98 88888.00 2024-02-03 17:34:32.409 034 11127.70 401.08 51986.99 88888.00 2024-02-03 17:34:32.909 034 11127.70 401.09 51986.97 88888.00 2024-02-03 17:34:33.409 034 11127.67 401.15 51986.99 88888.00 2024-02-03 17:34:33.909 034 11127.67 401.13 51987.00 88888.00 2024-02-03 17:34:34.409 034 11127.69 401.10 51987.01 88888.00 2024-02-03 17:34:34.909 034 11127.72 401.12 51986.98 88888.00 2024-02-03 17:34:35.409 034 11127.72 401.06 51986.97 88888.00 2024-02-03 17:34:35.909 034 11127.73 401.06 51986.96 88888.00 2024-02-03 17:34:36.409 034 11127.74 401.10 51986.97 88888.00 2024-02-03 17:34:36.909 034 11127.66 401.10 51986.99 88888.00 2024-02-03 17:34:37.409 034 11127.64 401.07 51986.99 88888.00 2024-02-03 17:34:37.909 034 11127.66 401.07 51986.98 88888.00 2024-02-03 17:34:38.409 034 11127.67 401.09 51986.97 88888.00 2024-02-03 17:34:38.909 034 11127.67 401.15 51986.98 88888.00 2024-02-03 17:34:39.409 034 11127.61 401.19 51986.97 88888.00 2024-02-03 17:34:39.909 034 11127.62 401.08 51986.96 88888.00 2024-02-03 17:34:40.909 034 11127.65 401.06 51986.96 88888.00 2024-02-03 17:34:41.409 034 11127.66 401.03 51986.97 88888.00 2024-02-03 17:34:41.909 034 11127.65 401.03 51986.95 88888.00 2024-02-03 17:34:42.409 034 11127.69 401.05 51986.97 88888.00 2024-02-03 17:34:42.909 034 11127.70 401.05 51986.98 88888.00 2024-02-03 17:34:43.409 034 11127.72 401.03 51986.97 88888.00 2024-02-03 17:34:43.909 034 11127.73 401.04 51987.00 88888.00 2024-02-03 17:34:44.409 034 11127.71 401.06 51986.98 88888.00 2024-02-03 17:34:44.909 034 11127.69 401.06 51986.98 88888.00 2024-02-03 17:34:45.409 034 11127.71 401.08 51987.00 88888.00 2024-02-03 17:34:45.909 034 11127.70 401.04 51987.01 88888.00 2024-02-03 17:34:46.409 034 11127.64 400.98 51987.06 88888.00 2024-02-03 17:34:46.909 034 11127.64 401.03 51987.03 88888.00 2024-02-03 17:34:47.409 034 11127.64 401.03 51987.04 88888.00 2024-02-03 17:34:47.909 034 11127.64 400.99 51987.07 88888.00 2024-02-03 17:34:48.409 034 11127.65 401.05 51987.06 88888.00 2024-02-03 17:34:48.909 034 11127.64 401.05 51987.05 88888.00 2024-02-03 17:34:49.409 034 11127.67 401.03 51987.06 88888.00 2024-02-03 17:34:49.909 034 11127.70 400.98 51987.04 88888.00 2024-02-03 17:34:50.409 034 11127.71 401.05 51987.04 88888.00 2024-02-03 17:34:50.910 034 11127.74 401.07 51987.06 88888.00 2024-02-03 17:34:51.410 034 11127.73 401.06 51987.03 88888.00 2024-02-03 17:34:51.910 034 11127.73 401.05 51987.04 88888.00 2024-02-03 17:34:52.410 034 11127.74 401.08 51987.05 88888.00 2024-02-03 17:34:52.910 034 11127.73 401.05 51987.03 88888.00 2024-02-03 17:34:53.410 034 11127.71 400.99 51987.00 88888.00 2024-02-03 17:34:53.910 034 11127.72 400.97 51987.01 88888.00 2024-02-03 17:34:54.410 034 11127.73 401.06 51986.99 88888.00 2024-02-03 17:34:54.910 034 11127.72 401.06 51986.96 88888.00 2024-02-03 17:34:55.410 034 11127.71 400.97 51986.95 88888.00 2024-02-03 17:34:55.909 034 11127.71 401.03 51986.96 88888.00 2024-02-03 17:34:56.409 034 11127.67 401.03 51986.97 88888.00 2024-02-03 17:34:56.909 034 11127.66 401.05 51987.00 88888.00 2024-02-03 17:34:57.409 034 11127.67 401.05 51986.98 88888.00 2024-02-03 17:34:57.909 034 11127.66 401.05 51987.00 88888.00 2024-02-03 17:34:58.409 034 11127.65 401.06 51987.04 88888.00 2024-02-03 17:34:58.909 034 11127.66 401.06 51987.04 88888.00 2024-02-03 17:34:59.409 034 11127.65 401.05 51987.03 88888.00 2024-02-03 17:34:59.909 034 11127.66 401.13 51987.04 88888.00 2024-02-03 17:35:00.409 034 11127.71 401.14 51986.99 88888.00 2024-02-03 17:35:00.909 034 11127.73 401.08 51986.97 88888.00 2024-02-03 17:35:01.409 034 11127.71 401.03 51986.99 88888.00 2024-02-03 17:35:01.909 034 11127.72 401.06 51986.99 88888.00 2024-02-03 17:35:02.409 034 11127.72 401.05 51987.00 88888.00 2024-02-03 17:35:02.909 034 11127.70 401.00 51987.00 88888.00 2024-02-03 17:35:03.409 034 11127.72 400.93 51987.00 88888.00 2024-02-03 17:35:04.409 034 11127.77 401.00 51987.00 88888.00 2024-02-03 17:35:04.909 034 11127.77 401.01 51987.03 88888.00 2024-02-03 17:35:05.409 034 11127.77 400.96 51987.04 88888.00 2024-02-03 17:35:05.909 034 11127.78 400.95 51987.01 88888.00 2024-02-03 17:35:06.409 034 11127.77 400.95 51987.01 88888.00 2024-02-03 17:35:06.909 034 11127.78 400.91 51987.06 88888.00 2024-02-03 17:35:07.409 034 11127.75 400.87 51987.06 88888.00 2024-02-03 17:35:07.909 034 11127.75 400.88 51987.06 88888.00 2024-02-03 17:35:08.409 034 11127.74 400.88 51987.04 88888.00 2024-02-03 17:35:08.909 034 11127.73 400.87 51987.04 88888.00 2024-02-03 17:35:09.409 034 11127.74 400.89 51987.06 88888.00 2024-02-03 17:35:09.909 034 11127.75 400.91 51987.08 88888.00 2024-02-03 17:35:10.409 034 11127.77 400.84 51987.05 88888.00 2024-02-03 17:35:10.909 034 11127.78 400.84 51987.03 88888.00 2024-02-03 17:35:11.409 034 11127.72 400.85 51987.00 88888.00 2024-02-03 17:35:11.909 034 11127.72 400.85 51987.06 88888.00 2024-02-03 17:35:12.409 034 11127.71 400.86 51987.07 88888.00 2024-02-03 17:35:12.909 034 11127.73 400.81 51987.05 88888.00 2024-02-03 17:35:13.409 034 11127.77 400.81 51987.05 88888.00 2024-02-03 17:35:14.409 034 11127.73 400.88 51987.05 88888.00 2024-02-03 17:35:14.909 034 11127.73 400.85 51987.06 88888.00 2024-02-03 17:35:15.409 034 11127.73 400.79 51987.04 88888.00 2024-02-03 17:35:15.909 034 11127.71 400.76 51987.00 88888.00 2024-02-03 17:35:16.409 034 11127.70 400.76 51987.03 88888.00 2024-02-03 17:35:16.909 034 11127.73 400.75 51987.04 88888.00 2024-02-03 17:35:17.409 034 11127.72 400.80 51987.03 88888.00 2024-02-03 17:35:17.909 034 11127.71 400.79 51987.05 88888.00 2024-02-03 17:35:18.409 034 11127.72 400.78 51987.06 88888.00 2024-02-03 17:35:18.909 034 11127.69 400.80 51987.03 88888.00 2024-02-03 17:35:19.409 034 11127.71 400.76 51987.03 88888.00 2024-02-03 17:35:19.909 034 11127.70 400.76 51987.07 88888.00 2024-02-03 17:35:20.409 034 11127.70 400.76 51987.08 88888.00 2024-02-03 17:35:20.909 034 11127.75 400.77 51987.07 88888.00 2024-02-03 17:35:21.409 034 11127.75 400.72 51987.01 88888.00 2024-02-03 17:35:21.909 034 11127.79 400.74 51986.98 88888.00 2024-02-03 17:35:22.409 034 11127.72 400.75 51986.98 88888.00 2024-02-03 17:35:22.909 034 11127.71 400.72 51986.96 88888.00 2024-02-03 17:35:23.409 034 11127.73 400.69 51987.01 88888.00 2024-02-03 17:35:24.409 034 11127.77 400.68 51987.04 88888.00 2024-02-03 17:35:24.909 034 11127.73 400.72 51986.98 88888.00 2024-02-03 17:35:25.409 034 11127.75 400.72 51987.03 88888.00 2024-02-03 17:35:25.909 034 11127.74 400.72 51987.05 88888.00 2024-02-03 17:35:26.409 034 11127.75 400.75 51987.03 88888.00 2024-02-03 17:35:26.909 034 11127.77 400.75 51986.98 88888.00 2024-02-03 17:35:27.409 034 11127.75 400.78 51986.99 88888.00 2024-02-03 17:35:27.909 034 11127.79 400.74 51986.97 88888.00 2024-02-03 17:35:28.409 034 11127.78 400.76 51986.99 88888.00 2024-02-03 17:35:28.909 034 11127.77 400.80 51986.99 88888.00 2024-02-03 17:35:29.409 034 11127.77 400.77 51986.98 88888.00 2024-02-03 17:35:29.909 034 11127.79 400.78 51986.98 88888.00 2024-02-03 17:35:30.409 034 11127.83 400.81 51987.00 88888.00 2024-02-03 17:35:30.909 034 11127.86 400.85 51987.00 88888.00 2024-02-03 17:35:31.409 034 11127.87 400.88 51987.01 88888.00 2024-02-03 17:35:31.909 034 11127.83 400.95 51987.03 88888.00 2024-02-03 17:35:32.409 034 11127.87 400.94 51987.03 88888.00 2024-02-03 17:35:32.909 034 11127.86 400.93 51987.00 88888.00 2024-02-03 17:35:33.409 034 11127.87 400.98 51987.01 88888.00 2024-02-03 17:35:33.909 034 11127.87 400.98 51986.98 88888.00 2024-02-03 17:35:34.409 034 11127.84 400.98 51987.00 88888.00 2024-02-03 17:35:34.909 034 11127.90 400.97 51987.00 88888.00 2024-02-03 17:35:35.409 034 11127.87 400.93 51986.97 88888.00 2024-02-03 17:35:35.909 034 11127.84 400.94 51986.96 88888.00 2024-02-03 17:35:36.409 034 11127.89 401.00 51986.93 88888.00 2024-02-03 17:35:36.909 034 11127.96 401.03 51986.98 88888.00 2024-02-03 17:35:37.409 034 11127.97 401.05 51986.99 88888.00 2024-02-03 17:35:37.909 034 11127.96 401.08 51986.93 88888.00 2024-02-03 17:35:38.409 034 11127.97 401.04 51986.90 88888.00 2024-02-03 17:35:38.909 034 11127.95 401.01 51986.91 88888.00 2024-02-03 17:35:39.409 034 11127.99 401.06 51986.90 88888.00 2024-02-03 17:35:39.909 034 11127.98 401.06 51986.90 88888.00 2024-02-03 17:35:40.409 034 11127.99 401.06 51986.87 88888.00 2024-02-03 17:35:40.909 034 11128.04 401.07 51986.90 88888.00 2024-02-03 17:35:41.409 034 11128.01 401.05 51986.93 88888.00 2024-02-03 17:35:41.909 034 11128.01 401.03 51986.91 88888.00 2024-02-03 17:35:42.409 034 11128.01 401.04 51986.90 88888.00 2024-02-03 17:35:42.909 034 11128.05 401.06 51986.90 88888.00 2024-02-03 17:35:43.409 034 11128.04 401.01 51986.90 88888.00 2024-02-03 17:35:43.909 034 11128.02 400.98 51986.89 88888.00 2024-02-03 17:35:44.409 034 11127.98 401.00 51986.90 88888.00 2024-02-03 17:35:44.909 034 11127.95 401.00 51986.89 88888.00 2024-02-03 17:35:45.409 034 11128.01 401.01 51986.88 88888.00 2024-02-03 17:35:45.909 034 11127.99 401.01 51986.91 88888.00 2024-02-03 17:35:46.409 034 11128.00 401.01 51986.93 88888.00 2024-02-03 17:35:46.909 034 11127.99 400.96 51986.93 88888.00 2024-02-03 17:35:47.409 034 11127.99 400.91 51986.93 88888.00 2024-02-03 17:35:47.909 034 11128.00 400.91 51986.91 88888.00 2024-02-03 17:35:48.409 034 11127.98 400.95 51986.93 88888.00 2024-02-03 17:35:48.909 034 11128.01 400.98 51986.96 88888.00 2024-02-03 17:35:49.409 034 11127.99 400.96 51986.92 88888.00 2024-02-03 17:35:49.909 034 11128.01 400.97 51986.91 88888.00 2024-02-03 17:35:50.409 034 11128.04 401.03 51986.92 88888.00 2024-02-03 17:35:50.909 034 11128.06 400.98 51986.93 88888.00 2024-02-03 17:35:51.409 034 11128.02 401.01 51986.96 88888.00 2024-02-03 17:35:51.909 034 11128.01 401.06 51986.98 88888.00 2024-02-03 17:35:52.409 034 11128.01 400.99 51986.97 88888.00 2024-02-03 17:35:52.909 034 11128.02 400.96 51986.98 88888.00 2024-02-03 17:35:53.409 034 11128.02 400.99 51986.99 88888.00 2024-02-03 17:35:53.909 034 11128.07 400.98 51987.01 88888.00 2024-02-03 17:35:54.409 034 11128.07 400.96 51987.03 88888.00 2024-02-03 17:35:54.909 034 11128.04 401.00 51987.01 88888.00 2024-02-03 17:35:55.409 034 11128.00 400.99 51987.01 88888.00 2024-02-03 17:35:55.909 034 11127.99 401.03 51986.98 88888.00 2024-02-03 17:35:56.409 034 11127.98 401.04 51986.98 88888.00 2024-02-03 17:35:56.909 034 11127.96 400.98 51986.98 88888.00 2024-02-03 17:35:57.409 034 11128.02 401.01 51986.97 88888.00 2024-02-03 17:35:57.909 034 11128.04 401.05 51986.98 88888.00 2024-02-03 17:35:58.409 034 11128.05 401.05 51987.05 88888.00 2024-02-03 17:35:58.909 034 11128.05 401.09 51987.01 88888.00 2024-02-03 17:35:59.410 034 11128.09 401.15 51986.99 88888.00 2024-02-03 17:35:59.910 034 11128.07 401.09 51987.00 88888.00 2024-02-03 17:36:00.410 034 11128.04 401.08 51986.99 88888.00 2024-02-03 17:36:00.910 034 11128.04 401.10 51987.03 88888.00 2024-02-03 17:36:01.410 034 11128.07 401.16 51987.05 88888.00 2024-02-03 17:36:01.910 034 11128.09 401.12 51986.99 88888.00 2024-02-03 17:36:02.410 034 11128.05 401.08 51986.97 88888.00 2024-02-03 17:36:02.910 034 11128.02 401.10 51987.01 88888.00 2024-02-03 17:36:03.410 034 11128.01 401.16 51987.03 88888.00 2024-02-03 17:36:03.910 034 11128.01 401.16 51987.05 88888.00 2024-02-03 17:36:04.409 034 11128.02 401.10 51987.07 88888.00 2024-02-03 17:36:04.909 034 11128.04 401.04 51987.06 88888.00 2024-02-03 17:36:05.409 034 11128.02 401.05 51987.04 88888.00 2024-02-03 17:36:05.909 034 11127.97 401.07 51986.99 88888.00 2024-02-03 17:36:06.409 034 11128.00 401.12 51987.00 88888.00 2024-02-03 17:36:06.909 034 11128.00 401.07 51987.01 88888.00 2024-02-03 17:36:07.409 034 11127.99 401.07 51987.00 88888.00 2024-02-03 17:36:07.909 034 11128.01 401.07 51987.03 88888.00 2024-02-03 17:36:08.409 034 11128.02 401.09 51987.03 88888.00 2024-02-03 17:36:08.909 034 11128.01 401.09 51987.00 88888.00 2024-02-03 17:36:09.409 034 11128.00 401.07 51987.00 88888.00 2024-02-03 17:36:09.909 034 11128.04 401.13 51987.00 88888.00 2024-02-03 17:36:10.409 034 11128.06 401.12 51986.99 88888.00 2024-02-03 17:36:10.909 034 11128.09 401.09 51987.01 88888.00 2024-02-03 17:36:11.409 034 11128.08 401.06 51986.98 88888.00 2024-02-03 17:36:11.909 034 11128.08 401.08 51986.97 88888.00 2024-02-03 17:36:12.409 034 11128.08 401.10 51986.95 88888.00 2024-02-03 17:36:12.909 034 11128.16 401.14 51986.96 88888.00 2024-02-03 17:36:13.409 034 11128.17 401.10 51986.97 88888.00 2024-02-03 17:36:13.909 034 11128.17 401.06 51987.04 88888.00 2024-02-03 17:36:14.410 034 11128.16 401.08 51987.06 88888.00 2024-02-03 17:36:14.910 034 11128.17 401.12 51987.05 88888.00 2024-02-03 17:36:15.410 034 11128.16 401.13 51987.00 88888.00 2024-02-03 17:36:15.910 034 11128.18 401.18 51986.97 88888.00 2024-02-03 17:36:16.410 034 11128.22 401.15 51986.97 88888.00 2024-02-03 17:36:16.910 034 11128.18 401.15 51986.98 88888.00 2024-02-03 17:36:17.410 034 11128.21 401.10 51987.00 88888.00 2024-02-03 17:36:17.910 034 11128.19 401.14 51986.99 88888.00 2024-02-03 17:36:18.410 034 11128.19 401.18 51987.00 88888.00 2024-02-03 17:36:18.910 034 11128.16 401.10 51987.04 88888.00 2024-02-03 17:36:19.410 034 11128.13 401.08 51987.04 88888.00 2024-02-03 17:36:19.910 034 11128.14 401.08 51986.98 88888.00 2024-02-03 17:36:20.410 034 11128.13 401.04 51987.00 88888.00 2024-02-03 17:36:20.910 034 11128.13 400.98 51987.01 88888.00 2024-02-03 17:36:21.410 034 11128.13 400.98 51987.01 88888.00 2024-02-03 17:36:21.910 034 11128.08 400.96 51987.00 88888.00 2024-02-03 17:36:22.410 034 11128.13 401.01 51987.00 88888.00 2024-02-03 17:36:22.910 034 11128.16 401.05 51987.01 88888.00 2024-02-03 17:36:23.410 034 11128.22 401.03 51987.03 88888.00 2024-02-03 17:36:23.910 034 11128.23 401.00 51987.04 88888.00 2024-02-03 17:36:24.410 034 11128.23 401.01 51987.00 88888.00 2024-02-03 17:36:24.910 034 11128.19 401.00 51986.99 88888.00 2024-02-03 17:36:25.410 034 11128.18 400.98 51986.97 88888.00 2024-02-03 17:36:25.910 034 11128.21 400.98 51986.99 88888.00 2024-02-03 17:36:26.410 034 11128.24 400.96 51987.01 88888.00 2024-02-03 17:36:26.910 034 11128.22 400.89 51987.04 88888.00 2024-02-03 17:36:27.410 034 11128.13 400.91 51987.05 88888.00 2024-02-03 17:36:27.910 034 11128.16 400.93 51987.05 88888.00 2024-02-03 17:36:28.410 034 11128.18 400.89 51987.06 88888.00 2024-02-03 17:36:28.910 034 11128.19 400.94 51987.01 88888.00 2024-02-03 17:36:29.410 034 11128.21 400.95 51986.99 88888.00 2024-02-03 17:36:29.910 034 11128.16 400.96 51987.03 88888.00 2024-02-03 17:36:30.410 034 11128.18 400.94 51987.03 88888.00 2024-02-03 17:36:30.910 034 11128.17 400.95 51987.01 88888.00 2024-02-03 17:36:31.410 034 11128.17 400.89 51987.03 88888.00 2024-02-03 17:36:31.910 034 11128.18 400.93 51987.00 88888.00 2024-02-03 17:36:32.410 034 11128.18 400.94 51986.99 88888.00 2024-02-03 17:36:32.910 034 11128.17 400.91 51987.03 88888.00 2024-02-03 17:36:33.410 034 11128.22 400.93 51987.01 88888.00 2024-02-03 17:36:33.910 034 11128.23 400.91 51987.04 88888.00 2024-02-03 17:36:34.410 034 11128.23 400.94 51987.05 88888.00 2024-02-03 17:36:34.910 034 11128.25 400.96 51987.06 88888.00 2024-02-03 17:36:35.410 034 11128.25 400.97 51987.04 88888.00 2024-02-03 17:36:35.910 034 11128.25 400.97 51987.04 88888.00 2024-02-03 17:36:36.410 034 11128.31 401.00 51987.04 88888.00 2024-02-03 17:36:36.910 034 11128.30 401.00 51986.98 88888.00 2024-02-03 17:36:37.410 034 11128.30 401.00 51986.97 88888.00 2024-02-03 17:36:37.910 034 11128.30 400.98 51986.99 88888.00 2024-02-03 17:36:38.410 034 11128.31 400.96 51986.99 88888.00 2024-02-03 17:36:38.910 034 11128.33 400.91 51986.99 88888.00 2024-02-03 17:36:39.410 034 11128.35 401.00 51987.03 88888.00 2024-02-03 17:36:39.910 034 11128.40 401.03 51987.03 88888.00 2024-02-03 17:36:40.410 034 11128.39 401.05 51987.05 88888.00 2024-02-03 17:36:40.910 034 11128.39 401.01 51987.01 88888.00 2024-02-03 17:36:41.410 034 11128.36 401.00 51986.98 88888.00 2024-02-03 17:36:41.910 034 11128.36 400.99 51987.00 88888.00 2024-02-03 17:36:42.410 034 11128.33 400.98 51987.03 88888.00 2024-02-03 17:36:42.910 034 11128.32 401.01 51987.03 88888.00 2024-02-03 17:36:43.410 034 11128.39 400.98 51987.01 88888.00 2024-02-03 17:36:43.910 034 11128.37 400.94 51987.06 88888.00 2024-02-03 17:36:44.410 034 11128.34 400.96 51987.06 88888.00 2024-02-03 17:36:44.910 034 11128.32 400.94 51987.08 88888.00 2024-02-03 17:36:46.410 034 11128.34 401.06 51987.04 88888.00 2024-02-03 17:36:46.910 034 11128.28 401.04 51987.03 88888.00 2024-02-03 17:36:47.410 034 11128.31 401.09 51987.01 88888.00 2024-02-03 17:36:47.910 034 11128.34 401.09 51987.04 88888.00 2024-02-03 17:36:48.410 034 11128.36 401.08 51987.01 88888.00 2024-02-03 17:36:48.910 034 11128.36 401.07 51987.00 88888.00 2024-02-03 17:36:49.410 034 11128.34 401.05 51987.01 88888.00 2024-02-03 17:36:49.910 034 11128.31 401.03 51987.01 88888.00 2024-02-03 17:36:50.410 034 11128.30 400.98 51987.01 88888.00 2024-02-03 17:36:50.910 034 11128.34 401.03 51987.01 88888.00 2024-02-03 17:36:51.410 034 11128.36 400.99 51987.05 88888.00 2024-02-03 17:36:51.910 034 11128.37 400.96 51987.06 88888.00 2024-02-03 17:36:52.410 034 11128.41 400.99 51987.03 88888.00 2024-02-03 17:36:52.910 034 11128.44 401.08 51987.04 88888.00 2024-02-03 17:36:53.410 034 11128.45 401.10 51987.08 88888.00 2024-02-03 17:36:53.910 034 11128.44 401.10 51987.10 88888.00 2024-02-03 17:36:54.410 034 11128.42 401.09 51987.12 88888.00 2024-02-03 17:36:54.910 034 11128.40 401.09 51987.13 88888.00 2024-02-03 17:36:55.911 034 11128.42 401.08 51987.14 88888.00 2024-02-03 17:36:56.411 034 11128.39 401.05 51987.09 88888.00 2024-02-03 17:36:56.911 034 11128.40 401.06 51987.09 88888.00 2024-02-03 17:36:57.411 034 11128.43 401.07 51987.10 88888.00 2024-02-03 17:36:57.911 034 11128.43 401.07 51987.09 88888.00 2024-02-03 17:36:58.411 034 11128.39 401.05 51987.06 88888.00 2024-02-03 17:36:58.911 034 11128.40 401.03 51987.09 88888.00 2024-02-03 17:36:59.411 034 11128.40 401.04 51987.15 88888.00 2024-02-03 17:36:59.911 034 11128.40 401.08 51987.21 88888.00 2024-02-03 17:37:00.411 034 11128.42 401.12 51987.18 88888.00 2024-02-03 17:37:00.910 034 11128.44 401.06 51987.15 88888.00 2024-02-03 17:37:01.410 034 11128.48 401.06 51987.14 88888.00 2024-02-03 17:37:01.910 034 11128.44 401.06 51987.13 88888.00 2024-02-03 17:37:02.410 034 11128.42 401.04 51987.14 88888.00 2024-02-03 17:37:02.910 034 11128.39 401.00 51987.16 88888.00 2024-02-03 17:37:03.410 034 11128.40 401.05 51987.15 88888.00 2024-02-03 17:37:03.910 034 11128.42 401.06 51987.12 88888.00 2024-02-03 17:37:04.410 034 11128.47 401.01 51987.13 88888.00 2024-02-03 17:37:04.910 034 11128.47 400.99 51987.13 88888.00 2024-02-03 17:37:05.410 034 11128.48 401.01 51987.12 88888.00 2024-02-03 17:37:05.910 034 11128.47 401.05 51987.08 88888.00 2024-02-03 17:37:06.410 034 11128.47 401.00 51987.05 88888.00 2024-02-03 17:37:06.910 034 11128.49 400.98 51987.05 88888.00 2024-02-03 17:37:07.410 034 11128.49 401.00 51987.08 88888.00 2024-02-03 17:37:07.910 034 11128.49 400.98 51987.08 88888.00 2024-02-03 17:37:08.410 034 11128.47 400.98 51987.09 88888.00 2024-02-03 17:37:08.910 034 11128.44 400.97 51987.14 88888.00 2024-02-03 17:37:09.410 034 11128.42 400.97 51987.10 88888.00 2024-02-03 17:37:09.910 034 11128.45 400.99 51987.10 88888.00 2024-02-03 17:37:10.410 034 11128.51 400.98 51987.09 88888.00 2024-02-03 17:37:10.910 034 11128.48 400.95 51987.13 88888.00 2024-02-03 17:37:11.410 034 11128.50 400.95 51987.09 88888.00 2024-02-03 17:37:11.910 034 11128.52 400.96 51987.12 88888.00 2024-02-03 17:37:12.410 034 11128.50 400.91 51987.13 88888.00 2024-02-03 17:37:12.910 034 11128.54 400.88 51987.09 88888.00 2024-02-03 17:37:13.911 034 11128.61 400.95 51987.12 88888.00 2024-02-03 17:37:14.411 034 11128.56 400.94 51987.09 88888.00 2024-02-03 17:37:14.911 034 11128.51 400.96 51987.10 88888.00 2024-02-03 17:37:15.411 034 11128.53 400.95 51987.14 88888.00 2024-02-03 17:37:15.911 034 11128.52 400.96 51987.15 88888.00 2024-02-03 17:37:16.411 034 11128.53 400.95 51987.14 88888.00 2024-02-03 17:37:16.911 034 11128.52 400.94 51987.13 88888.00 2024-02-03 17:37:17.411 034 11128.58 400.87 51987.10 88888.00 2024-02-03 17:37:17.911 034 11128.60 400.89 51987.07 88888.00 2024-02-03 17:37:18.411 034 11128.60 400.94 51987.06 88888.00 2024-02-03 17:37:18.910 034 11128.66 400.98 51987.13 88888.00 2024-02-03 17:37:19.410 034 11128.65 401.04 51987.14 88888.00 2024-02-03 17:37:19.910 034 11128.62 401.05 51987.14 88888.00 2024-02-03 17:37:20.410 034 11128.67 401.09 51987.15 88888.00 2024-02-03 17:37:20.910 034 11128.65 401.03 51987.13 88888.00 2024-02-03 17:37:21.410 034 11128.65 400.98 51987.09 88888.00 2024-02-03 17:37:21.910 034 11128.63 400.97 51987.07 88888.00 2024-02-03 17:37:22.410 034 11128.61 401.01 51987.07 88888.00 2024-02-03 17:37:22.910 034 11128.67 401.05 51987.07 88888.00 2024-02-03 17:37:23.410 034 11128.68 401.03 51987.08 88888.00 2024-02-03 17:37:23.910 034 11128.67 401.00 51987.09 88888.00 2024-02-03 17:37:24.410 034 11128.67 401.00 51987.09 88888.00 2024-02-03 17:37:24.910 034 11128.69 401.00 51987.09 88888.00 2024-02-03 17:37:25.410 034 11128.68 400.97 51987.07 88888.00 2024-02-03 17:37:25.910 034 11128.72 400.96 51987.09 88888.00 2024-02-03 17:37:26.410 034 11128.70 400.95 51987.12 88888.00 2024-02-03 17:37:26.910 034 11128.72 400.94 51987.14 88888.00 2024-02-03 17:37:27.410 034 11128.72 400.95 51987.17 88888.00 2024-02-03 17:37:27.910 034 11128.70 400.94 51987.17 88888.00 2024-02-03 17:37:28.410 034 11128.68 400.95 51987.16 88888.00 2024-02-03 17:37:28.910 034 11128.72 400.98 51987.15 88888.00 2024-02-03 17:37:29.410 034 11128.75 400.95 51987.17 88888.00 2024-02-03 17:37:29.910 034 11128.76 400.98 51987.15 88888.00 2024-02-03 17:37:30.410 034 11128.77 400.93 51987.14 88888.00 2024-02-03 17:37:30.910 034 11128.74 400.96 51987.14 88888.00 2024-02-03 17:37:31.410 034 11128.71 400.97 51987.10 88888.00 2024-02-03 17:37:31.910 034 11128.70 400.97 51987.13 88888.00 2024-02-03 17:37:32.410 034 11128.70 400.95 51987.14 88888.00 2024-02-03 17:37:32.910 034 11128.74 400.95 51987.10 88888.00 2024-02-03 17:37:33.410 034 11128.72 400.89 51987.12 88888.00 2024-02-03 17:37:33.910 034 11128.76 400.87 51987.13 88888.00 2024-02-03 17:37:34.410 034 11128.76 400.88 51987.14 88888.00 2024-02-03 17:37:34.910 034 11128.76 400.89 51987.14 88888.00 2024-02-03 17:37:35.410 034 11128.75 400.93 51987.13 88888.00 2024-02-03 17:37:35.910 034 11128.77 400.93 51987.12 88888.00 2024-02-03 17:37:36.410 034 11128.78 400.89 51987.13 88888.00 2024-02-03 17:37:37.410 034 11128.79 400.85 51987.15 88888.00 2024-02-03 17:37:37.910 034 11128.75 400.87 51987.12 88888.00 2024-02-03 17:37:38.410 034 11128.78 400.91 51987.12 88888.00 2024-02-03 17:37:38.910 034 11128.80 400.90 51987.15 88888.00 2024-02-03 17:37:39.410 034 11128.80 400.93 51987.10 88888.00 2024-02-03 17:37:39.910 034 11128.81 400.90 51987.09 88888.00 2024-02-03 17:37:40.410 034 11128.79 400.93 51987.10 88888.00 2024-02-03 17:37:40.910 034 11128.76 400.95 51987.05 88888.00 2024-02-03 17:37:41.410 034 11128.77 400.94 51987.05 88888.00 2024-02-03 17:37:41.910 034 11128.80 400.95 51987.06 88888.00 2024-02-03 17:37:42.410 034 11128.77 400.91 51987.06 88888.00 2024-02-03 17:37:42.910 034 11128.79 400.91 51987.04 88888.00 2024-02-03 17:37:43.410 034 11128.80 400.98 51987.08 88888.00 2024-02-03 17:37:43.910 034 11128.81 400.98 51987.07 88888.00 2024-02-03 17:37:44.410 034 11128.83 400.95 51987.04 88888.00 2024-02-03 17:37:44.910 034 11128.87 400.95 51987.03 88888.00 2024-02-03 17:37:45.410 034 11128.87 400.89 51987.06 88888.00 2024-02-03 17:37:45.910 034 11128.86 400.89 51987.05 88888.00 2024-02-03 17:37:46.410 034 11128.83 400.88 51987.05 88888.00 2024-02-03 17:37:46.910 034 11128.86 400.88 51987.09 88888.00 2024-02-03 17:37:47.411 034 11128.81 400.89 51987.12 88888.00 2024-02-03 17:37:47.911 034 11128.80 400.87 51987.12 88888.00 2024-02-03 17:37:48.411 034 11128.84 400.85 51987.12 88888.00 2024-02-03 17:37:48.911 034 11128.81 400.85 51987.14 88888.00 2024-02-03 17:37:49.411 034 11128.85 400.84 51987.09 88888.00 2024-02-03 17:37:49.911 034 11128.86 400.83 51987.05 88888.00 2024-02-03 17:37:50.411 034 11128.85 400.84 51987.07 88888.00 2024-02-03 17:37:50.911 034 11128.91 400.83 51987.09 88888.00 2024-02-03 17:37:51.411 034 11128.93 400.80 51987.07 88888.00 2024-02-03 17:37:51.911 034 11128.91 400.85 51987.05 88888.00 2024-02-03 17:37:52.410 034 11128.94 400.91 51987.06 88888.00 2024-02-03 17:37:52.910 034 11128.96 400.89 51987.01 88888.00 2024-02-03 17:37:53.410 034 11128.98 400.81 51986.99 88888.00 2024-02-03 17:37:53.910 034 11128.94 400.79 51987.03 88888.00 2024-02-03 17:37:54.410 034 11128.93 400.83 51987.05 88888.00 2024-02-03 17:37:54.910 034 11128.92 400.80 51987.06 88888.00 2024-02-03 17:37:55.410 034 11128.93 400.85 51987.06 88888.00 2024-02-03 17:37:55.910 034 11128.97 400.85 51987.05 88888.00 2024-02-03 17:37:56.410 034 11128.97 400.86 51987.05 88888.00 2024-02-03 17:37:56.910 034 11128.97 400.85 51987.08 88888.00 2024-02-03 17:37:57.410 034 11128.97 400.88 51987.09 88888.00 2024-02-03 17:37:57.910 034 11128.97 400.85 51987.08 88888.00 2024-02-03 17:37:58.410 034 11128.96 400.89 51987.08 88888.00 2024-02-03 17:37:58.910 034 11128.98 400.85 51987.09 88888.00 2024-02-03 17:37:59.410 034 11128.97 400.83 51987.08 88888.00 2024-02-03 17:37:59.910 034 11128.95 400.85 51987.07 88888.00 2024-02-03 17:38:00.410 034 11128.94 400.93 51987.10 88888.00 2024-02-03 17:38:00.910 034 11128.94 400.93 51987.07 88888.00 2024-02-03 17:38:01.410 034 11128.91 400.91 51987.03 88888.00 2024-02-03 17:38:01.910 034 11128.86 400.90 51987.04 88888.00 2024-02-03 17:38:02.410 034 11128.91 400.91 51987.07 88888.00 2024-02-03 17:38:02.910 034 11128.93 400.94 51987.07 88888.00 2024-02-03 17:38:03.410 034 11128.97 400.95 51987.08 88888.00 2024-02-03 17:38:03.910 034 11128.93 400.95 51987.10 88888.00 2024-02-03 17:38:04.410 034 11128.89 400.94 51987.13 88888.00 2024-02-03 17:38:04.910 034 11128.91 400.99 51987.14 88888.00 2024-02-03 17:38:05.410 034 11128.92 400.99 51987.16 88888.00 2024-02-03 17:38:05.910 034 11128.95 400.97 51987.15 88888.00 2024-02-03 17:38:06.410 034 11128.95 400.95 51987.15 88888.00 2024-02-03 17:38:06.910 034 11128.93 400.97 51987.15 88888.00 2024-02-03 17:38:07.410 034 11128.88 400.99 51987.15 88888.00 2024-02-03 17:38:07.910 034 11128.88 400.98 51987.19 88888.00 2024-02-03 17:38:08.410 034 11128.88 400.97 51987.17 88888.00 2024-02-03 17:38:08.910 034 11128.91 400.96 51987.19 88888.00 2024-02-03 17:38:09.410 034 11128.91 400.95 51987.23 88888.00 2024-02-03 17:38:09.910 034 11128.89 400.89 51987.23 88888.00 2024-02-03 17:38:10.410 034 11128.91 400.91 51987.18 88888.00 2024-02-03 17:38:10.910 034 11128.88 400.99 51987.18 88888.00 2024-02-03 17:38:11.410 034 11128.92 400.98 51987.16 88888.00 2024-02-03 17:38:11.910 034 11128.92 400.94 51987.14 88888.00 2024-02-03 17:38:12.411 034 11128.94 400.86 51987.10 88888.00 2024-02-03 17:38:12.911 034 11128.97 400.87 51987.13 88888.00 2024-02-03 17:38:13.411 034 11128.98 400.90 51987.12 88888.00 2024-02-03 17:38:13.911 034 11128.96 400.87 51987.13 88888.00 2024-02-03 17:38:14.411 034 11128.95 400.87 51987.13 88888.00 2024-02-03 17:38:14.911 034 11128.92 400.86 51987.15 88888.00 2024-02-03 17:38:15.411 034 11128.94 400.88 51987.19 88888.00 2024-02-03 17:38:15.911 034 11128.95 400.84 51987.23 88888.00 2024-02-03 17:38:16.411 034 11128.94 400.86 51987.24 88888.00 2024-02-03 17:38:17.411 034 11128.95 400.88 51987.18 88888.00 2024-02-03 17:38:17.911 034 11128.94 400.85 51987.17 88888.00 2024-02-03 17:38:18.411 034 11128.92 400.84 51987.15 88888.00 2024-02-03 17:38:18.911 034 11128.94 400.86 51987.16 88888.00 2024-02-03 17:38:19.411 034 11128.92 400.94 51987.17 88888.00 2024-02-03 17:38:19.911 034 11128.94 400.94 51987.19 88888.00 2024-02-03 17:38:20.411 034 11128.95 400.89 51987.19 88888.00 2024-02-03 17:38:20.911 034 11128.96 400.84 51987.19 88888.00 2024-02-03 17:38:21.411 034 11129.01 400.85 51987.19 88888.00 2024-02-03 17:38:21.911 034 11128.97 400.83 51987.19 88888.00 2024-02-03 17:38:22.411 034 11128.92 400.84 51987.19 88888.00 2024-02-03 17:38:22.911 034 11128.91 400.81 51987.21 88888.00 2024-02-03 17:38:23.411 034 11128.96 400.83 51987.17 88888.00 2024-02-03 17:38:23.911 034 11128.98 400.86 51987.19 88888.00 2024-02-03 17:38:24.411 034 11128.96 400.83 51987.21 88888.00 2024-02-03 17:38:24.911 034 11128.95 400.78 51987.22 88888.00 2024-02-03 17:38:25.411 034 11128.97 400.81 51987.18 88888.00 2024-02-03 17:38:25.911 034 11128.98 400.85 51987.21 88888.00 2024-02-03 17:38:26.411 034 11128.98 400.85 51987.21 88888.00 2024-02-03 17:38:26.911 034 11129.00 400.81 51987.16 88888.00 2024-02-03 17:38:27.410 034 11129.03 400.83 51987.17 88888.00 2024-02-03 17:38:27.910 034 11129.04 400.81 51987.16 88888.00 2024-02-03 17:38:28.410 034 11129.03 400.84 51987.14 88888.00 2024-02-03 17:38:28.910 034 11129.02 400.84 51987.15 88888.00 2024-02-03 17:38:29.410 034 11128.98 400.86 51987.17 88888.00 2024-02-03 17:38:29.910 034 11129.00 400.85 51987.18 88888.00 2024-02-03 17:38:30.410 034 11128.98 400.87 51987.15 88888.00 2024-02-03 17:38:30.910 034 11128.97 400.87 51987.18 88888.00 2024-02-03 17:38:31.410 034 11129.00 400.91 51987.17 88888.00 2024-02-03 17:38:31.910 034 11128.98 400.98 51987.16 88888.00 2024-02-03 17:38:32.410 034 11128.96 400.95 51987.18 88888.00 2024-02-03 17:38:32.910 034 11128.96 400.93 51987.12 88888.00 2024-02-03 17:38:33.410 034 11128.98 400.98 51987.08 88888.00 2024-02-03 17:38:33.910 034 11128.98 401.01 51987.12 88888.00 2024-02-03 17:38:34.410 034 11129.02 400.96 51987.13 88888.00 2024-02-03 17:38:34.910 034 11129.05 400.99 51987.06 88888.00 2024-02-03 17:38:35.410 034 11129.10 400.99 51987.07 88888.00 2024-02-03 17:38:35.910 034 11129.10 401.01 51987.12 88888.00 2024-02-03 17:38:36.410 034 11129.10 400.96 51987.10 88888.00 2024-02-03 17:38:36.910 034 11129.09 400.95 51987.10 88888.00 2024-02-03 17:38:37.411 034 11129.06 400.99 51987.06 88888.00 2024-02-03 17:38:37.911 034 11129.12 401.01 51987.07 88888.00 2024-02-03 17:38:38.411 034 11129.12 401.07 51987.10 88888.00 2024-02-03 17:38:38.911 034 11129.12 401.09 51987.12 88888.00 2024-02-03 17:38:39.411 034 11129.11 401.07 51987.12 88888.00 2024-02-03 17:38:39.911 034 11129.13 401.08 51987.13 88888.00 2024-02-03 17:38:40.411 034 11129.14 401.06 51987.08 88888.00 2024-02-03 17:38:40.911 034 11129.15 401.03 51987.10 88888.00 2024-02-03 17:38:41.411 034 11129.15 401.01 51987.15 88888.00 2024-02-03 17:38:41.911 034 11129.11 401.00 51987.16 88888.00 2024-02-03 17:38:42.412 034 11129.13 401.14 51987.17 88888.00 2024-02-03 17:38:42.912 034 11129.13 401.17 51987.18 88888.00 2024-02-03 17:38:43.412 034 11129.13 401.12 51987.16 88888.00 2024-02-03 17:38:43.912 034 11129.12 401.06 51987.16 88888.00 2024-02-03 17:38:44.412 034 11129.13 401.04 51987.13 88888.00 2024-02-03 17:38:44.912 034 11129.14 401.07 51987.14 88888.00 2024-02-03 17:38:45.412 034 11129.12 401.09 51987.15 88888.00 2024-02-03 17:38:45.912 034 11129.11 401.08 51987.14 88888.00 2024-02-03 17:38:46.412 034 11129.13 401.12 51987.17 88888.00 2024-02-03 17:38:46.912 034 11129.15 401.12 51987.19 88888.00 2024-02-03 17:38:47.411 034 11129.13 401.03 51987.17 88888.00 2024-02-03 17:38:47.911 034 11129.12 401.04 51987.16 88888.00 2024-02-03 17:38:48.411 034 11129.12 401.08 51987.18 88888.00 2024-02-03 17:38:48.911 034 11129.15 401.01 51987.18 88888.00 2024-02-03 17:38:49.411 034 11129.16 401.04 51987.19 88888.00 2024-02-03 17:38:49.911 034 11129.12 401.06 51987.21 88888.00 2024-02-03 17:38:50.411 034 11129.11 400.99 51987.19 88888.00 2024-02-03 17:38:50.911 034 11129.11 401.03 51987.19 88888.00 2024-02-03 17:38:51.411 034 11129.15 401.03 51987.16 88888.00 2024-02-03 17:38:51.911 034 11129.11 400.96 51987.16 88888.00 2024-02-03 17:38:52.411 034 11129.10 401.00 51987.16 88888.00 2024-02-03 17:38:52.911 034 11129.11 400.98 51987.16 88888.00 2024-02-03 17:38:53.411 034 11129.11 400.96 51987.21 88888.00 2024-02-03 17:38:53.911 034 11129.12 400.94 51987.24 88888.00 2024-02-03 17:38:54.411 034 11129.10 400.91 51987.25 88888.00 2024-02-03 17:38:54.911 034 11129.13 400.89 51987.18 88888.00 2024-02-03 17:38:55.411 034 11129.10 400.90 51987.19 88888.00 2024-02-03 17:38:55.911 034 11129.07 400.93 51987.21 88888.00 2024-02-03 17:38:56.411 034 11129.04 400.88 51987.21 88888.00 2024-02-03 17:38:56.911 034 11129.02 400.89 51987.17 88888.00 2024-02-03 17:38:57.411 034 11129.01 400.93 51987.18 88888.00 2024-02-03 17:38:57.911 034 11129.06 400.87 51987.17 88888.00 2024-02-03 17:38:58.911 034 11129.10 400.87 51987.16 88888.00 2024-02-03 17:38:59.411 034 11129.07 400.86 51987.14 88888.00 2024-02-03 17:38:59.911 034 11129.07 400.90 51987.13 88888.00 2024-02-03 17:39:00.411 034 11129.14 400.94 51987.13 88888.00 2024-02-03 17:39:00.911 034 11129.18 400.88 51987.14 88888.00 2024-02-03 17:39:01.411 034 11129.11 400.86 51987.16 88888.00 2024-02-03 17:39:01.911 034 11129.06 400.87 51987.16 88888.00 2024-02-03 17:39:02.411 034 11129.09 400.86 51987.17 88888.00 2024-02-03 17:39:02.911 034 11129.13 400.85 51987.16 88888.00 2024-02-03 17:39:03.411 034 11129.12 400.86 51987.17 88888.00 2024-02-03 17:39:03.911 034 11129.12 400.90 51987.21 88888.00 2024-02-03 17:39:04.411 034 11129.10 400.94 51987.18 88888.00 2024-02-03 17:39:04.911 034 11129.14 400.95 51987.17 88888.00 2024-02-03 17:39:05.411 034 11129.15 400.96 51987.21 88888.00 2024-02-03 17:39:05.911 034 11129.13 400.95 51987.21 88888.00 2024-02-03 17:39:06.411 034 11129.13 400.94 51987.18 88888.00 2024-02-03 17:39:06.911 034 11129.12 400.94 51987.16 88888.00 2024-02-03 17:39:07.411 034 11129.11 400.90 51987.17 88888.00 2024-02-03 17:39:07.911 034 11129.11 400.93 51987.22 88888.00 2024-02-03 17:39:08.911 034 11129.07 400.90 51987.19 88888.00 2024-02-03 17:39:09.411 034 11129.09 400.91 51987.18 88888.00 2024-02-03 17:39:09.911 034 11129.07 400.93 51987.18 88888.00 2024-02-03 17:39:10.411 034 11129.07 400.95 51987.19 88888.00 2024-02-03 17:39:10.911 034 11129.11 400.90 51987.17 88888.00 2024-02-03 17:39:11.411 034 11129.11 400.86 51987.13 88888.00 2024-02-03 17:39:11.911 034 11129.11 400.84 51987.10 88888.00 2024-02-03 17:39:12.411 034 11129.15 400.88 51987.13 88888.00 2024-02-03 17:39:12.911 034 11129.20 400.88 51987.14 88888.00 2024-02-03 17:39:13.411 034 11129.18 400.87 51987.17 88888.00 2024-02-03 17:39:13.911 034 11129.20 400.84 51987.17 88888.00 2024-02-03 17:39:14.411 034 11129.20 400.85 51987.15 88888.00 2024-02-03 17:39:14.911 034 11129.14 400.81 51987.18 88888.00 2024-02-03 17:39:15.411 034 11129.10 400.79 51987.23 88888.00 2024-02-03 17:39:15.911 034 11129.12 400.77 51987.19 88888.00 2024-02-03 17:39:16.411 034 11129.11 400.78 51987.21 88888.00 2024-02-03 17:39:16.911 034 11129.09 400.71 51987.24 88888.00 2024-02-03 17:39:17.411 034 11129.11 400.77 51987.24 88888.00 2024-02-03 17:39:17.911 034 11129.10 400.78 51987.26 88888.00 2024-02-03 17:39:18.411 034 11129.07 400.74 51987.24 88888.00 2024-02-03 17:39:18.911 034 11129.11 400.75 51987.26 88888.00 2024-02-03 17:39:19.411 034 11129.09 400.76 51987.27 88888.00 2024-02-03 17:39:19.911 034 11129.03 400.74 51987.26 88888.00 2024-02-03 17:39:20.411 034 11129.05 400.76 51987.26 88888.00 2024-02-03 17:39:20.911 034 11129.06 400.78 51987.25 88888.00 2024-02-03 17:39:21.411 034 11129.07 400.76 51987.25 88888.00 2024-02-03 17:39:21.911 034 11129.09 400.76 51987.21 88888.00 2024-02-03 17:39:22.411 034 11129.10 400.69 51987.22 88888.00 2024-02-03 17:39:22.911 034 11129.12 400.70 51987.23 88888.00 2024-02-03 17:39:23.411 034 11129.14 400.67 51987.21 88888.00 2024-02-03 17:39:23.911 034 11129.18 400.69 51987.21 88888.00 2024-02-03 17:39:24.411 034 11129.20 400.67 51987.21 88888.00 2024-02-03 17:39:24.911 034 11129.18 400.70 51987.26 88888.00 2024-02-03 17:39:25.411 034 11129.18 400.68 51987.26 88888.00 2024-02-03 17:39:25.911 034 11129.18 400.67 51987.23 88888.00 2024-02-03 17:39:26.411 034 11129.18 400.62 51987.21 88888.00 2024-02-03 17:39:26.911 034 11129.15 400.60 51987.21 88888.00 2024-02-03 17:39:27.411 034 11129.15 400.65 51987.21 88888.00 2024-02-03 17:39:27.911 034 11129.18 400.65 51987.24 88888.00 2024-02-03 17:39:28.411 034 11129.21 400.60 51987.24 88888.00 2024-02-03 17:39:28.911 034 11129.22 400.62 51987.22 88888.00 2024-02-03 17:39:29.411 034 11129.21 400.65 51987.21 88888.00 2024-02-03 17:39:29.911 034 11129.21 400.57 51987.16 88888.00 2024-02-03 17:39:30.411 034 11129.21 400.52 51987.15 88888.00 2024-02-03 17:39:30.911 034 11129.21 400.60 51987.15 88888.00 2024-02-03 17:39:31.411 034 11129.20 400.62 51987.18 88888.00 2024-02-03 17:39:31.911 034 11129.23 400.55 51987.19 88888.00 2024-02-03 17:39:32.411 034 11129.26 400.55 51987.18 88888.00 2024-02-03 17:39:32.911 034 11129.27 400.65 51987.18 88888.00 2024-02-03 17:39:33.411 034 11129.27 400.66 51987.16 88888.00 2024-02-03 17:39:33.911 034 11129.29 400.66 51987.10 88888.00 2024-02-03 17:39:34.411 034 11129.29 400.65 51987.08 88888.00 2024-02-03 17:39:34.911 034 11129.29 400.66 51987.12 88888.00 2024-02-03 17:39:35.411 034 11129.33 400.71 51987.14 88888.00 2024-02-03 17:39:35.911 034 11129.35 400.74 51987.14 88888.00 2024-02-03 17:39:36.911 034 11129.39 400.70 51987.10 88888.00 2024-02-03 17:39:37.411 034 11129.42 400.76 51987.10 88888.00 2024-02-03 17:39:37.911 034 11129.45 400.75 51987.08 88888.00 2024-02-03 17:39:38.411 034 11129.44 400.76 51987.09 88888.00 2024-02-03 17:39:38.911 034 11129.44 400.79 51987.13 88888.00 2024-02-03 17:39:39.411 034 11129.41 400.75 51987.10 88888.00 2024-02-03 17:39:39.911 034 11129.45 400.77 51987.12 88888.00 2024-02-03 17:39:40.411 034 11129.48 400.81 51987.08 88888.00 2024-02-03 17:39:40.911 034 11129.50 400.83 51987.08 88888.00 2024-02-03 17:39:41.411 034 11129.53 400.81 51987.12 88888.00 2024-02-03 17:39:41.911 034 11129.48 400.81 51987.10 88888.00 2024-02-03 17:39:42.411 034 11129.46 400.81 51987.13 88888.00 2024-02-03 17:39:42.911 034 11129.49 400.85 51987.16 88888.00 2024-02-03 17:39:43.411 034 11129.50 400.93 51987.15 88888.00 2024-02-03 17:39:43.911 034 11129.49 400.93 51987.12 88888.00 2024-02-03 17:39:44.411 034 11129.48 400.85 51987.15 88888.00 2024-02-03 17:39:44.911 034 11129.49 400.85 51987.15 88888.00 2024-02-03 17:39:45.411 034 11129.55 400.86 51987.10 88888.00 2024-02-03 17:39:45.911 034 11129.56 400.87 51987.13 88888.00 2024-02-03 17:39:46.411 034 11129.54 400.90 51987.15 88888.00 2024-02-03 17:39:46.911 034 11129.48 400.87 51987.18 88888.00 2024-02-03 17:39:47.411 034 11129.51 400.85 51987.21 88888.00 2024-02-03 17:39:47.911 034 11129.53 400.87 51987.21 88888.00 2024-02-03 17:39:48.411 034 11129.50 400.88 51987.19 88888.00 2024-02-03 17:39:48.911 034 11129.54 400.91 51987.23 88888.00 2024-02-03 17:39:49.411 034 11129.51 400.91 51987.25 88888.00 2024-02-03 17:39:49.911 034 11129.57 400.88 51987.24 88888.00 2024-02-03 17:39:50.411 034 11129.56 400.80 51987.24 88888.00 2024-02-03 17:39:50.911 034 11129.57 400.77 51987.25 88888.00 2024-02-03 17:39:51.411 034 11129.59 400.78 51987.24 88888.00 2024-02-03 17:39:51.911 034 11129.62 400.74 51987.21 88888.00 2024-02-03 17:39:52.411 034 11129.59 400.74 51987.18 88888.00 2024-02-03 17:39:52.911 034 11129.59 400.78 51987.21 88888.00 2024-02-03 17:39:53.411 034 11129.57 400.77 51987.23 88888.00 2024-02-03 17:39:53.911 034 11129.58 400.74 51987.26 88888.00 2024-02-03 17:39:54.411 034 11129.62 400.72 51987.24 88888.00 2024-02-03 17:39:54.911 034 11129.64 400.72 51987.24 88888.00 2024-02-03 17:39:55.411 034 11129.64 400.72 51987.25 88888.00 2024-02-03 17:39:55.911 034 11129.64 400.74 51987.28 88888.00 2024-02-03 17:39:56.411 034 11129.58 400.71 51987.25 88888.00 2024-02-03 17:39:56.911 034 11129.58 400.75 51987.25 88888.00 2024-02-03 17:39:57.411 034 11129.58 400.71 51987.25 88888.00 2024-02-03 17:39:57.911 034 11129.58 400.70 51987.24 88888.00 2024-02-03 17:39:58.411 034 11129.63 400.72 51987.23 88888.00 2024-02-03 17:39:58.911 034 11129.64 400.71 51987.22 88888.00 2024-02-03 17:39:59.411 034 11129.62 400.74 51987.21 88888.00 2024-02-03 17:40:00.411 034 11129.58 400.72 51987.28 88888.00 2024-02-03 17:40:00.911 034 11129.60 400.74 51987.25 88888.00 2024-02-03 17:40:01.411 034 11129.60 400.71 51987.26 88888.00 2024-02-03 17:40:01.911 034 11129.63 400.66 51987.26 88888.00 2024-02-03 17:40:02.411 034 11129.66 400.61 51987.24 88888.00 2024-02-03 17:40:02.911 034 11129.65 400.62 51987.23 88888.00 2024-02-03 17:40:03.411 034 11129.63 400.67 51987.23 88888.00 2024-02-03 17:40:03.911 034 11129.59 400.69 51987.24 88888.00 2024-02-03 17:40:04.411 034 11129.58 400.68 51987.26 88888.00 2024-02-03 17:40:04.911 034 11129.59 400.67 51987.25 88888.00 2024-02-03 17:40:05.411 034 11129.58 400.65 51987.26 88888.00 2024-02-03 17:40:05.911 034 11129.60 400.66 51987.24 88888.00 2024-02-03 17:40:06.411 034 11129.63 400.65 51987.24 88888.00 2024-02-03 17:40:06.911 034 11129.63 400.65 51987.25 88888.00 2024-02-03 17:40:07.411 034 11129.65 400.66 51987.21 88888.00 2024-02-03 17:40:07.911 034 11129.65 400.65 51987.16 88888.00 2024-02-03 17:40:08.411 034 11129.66 400.62 51987.12 88888.00 2024-02-03 17:40:08.911 034 11129.71 400.57 51987.14 88888.00 2024-02-03 17:40:09.411 034 11129.73 400.55 51987.17 88888.00 2024-02-03 17:40:10.411 034 11129.75 400.46 51987.14 88888.00 2024-02-03 17:40:10.911 034 11129.72 400.46 51987.15 88888.00 2024-02-03 17:40:11.411 034 11129.74 400.52 51987.16 88888.00 2024-02-03 17:40:11.911 034 11129.75 400.49 51987.16 88888.00 2024-02-03 17:40:12.411 034 11129.72 400.48 51987.15 88888.00 2024-02-03 17:40:12.911 034 11129.70 400.48 51987.17 88888.00 2024-02-03 17:40:13.411 034 11129.72 400.48 51987.19 88888.00 2024-02-03 17:40:13.911 034 11129.76 400.49 51987.19 88888.00 2024-02-03 17:40:14.411 034 11129.77 400.51 51987.23 88888.00 2024-02-03 17:40:14.911 034 11129.74 400.49 51987.22 88888.00 2024-02-03 17:40:15.411 034 11129.73 400.45 51987.21 88888.00 2024-02-03 17:40:15.911 034 11129.77 400.43 51987.21 88888.00 2024-02-03 17:40:16.411 034 11129.79 400.43 51987.22 88888.00 2024-02-03 17:40:16.911 034 11129.82 400.42 51987.19 88888.00 2024-02-03 17:40:17.411 034 11129.83 400.41 51987.19 88888.00 2024-02-03 17:40:17.911 034 11129.82 400.41 51987.15 88888.00 2024-02-03 17:40:18.411 034 11129.80 400.42 51987.19 88888.00 2024-02-03 17:40:18.911 034 11129.81 400.42 51987.21 88888.00 2024-02-03 17:40:19.411 034 11129.84 400.42 51987.19 88888.00 2024-02-03 17:40:20.411 034 11129.85 400.49 51987.18 88888.00 2024-02-03 17:40:20.911 034 11129.88 400.47 51987.19 88888.00 2024-02-03 17:40:21.411 034 11129.89 400.43 51987.18 88888.00 2024-02-03 17:40:21.911 034 11129.92 400.46 51987.16 88888.00 2024-02-03 17:40:22.411 034 11129.93 400.48 51987.16 88888.00 2024-02-03 17:40:22.911 034 11129.91 400.48 51987.14 88888.00 2024-02-03 17:40:23.411 034 11129.91 400.43 51987.15 88888.00 2024-02-03 17:40:23.911 034 11129.93 400.43 51987.17 88888.00 2024-02-03 17:40:24.411 034 11129.92 400.47 51987.15 88888.00 2024-02-03 17:40:24.911 034 11129.94 400.47 51987.16 88888.00 2024-02-03 17:40:25.411 034 11129.94 400.42 51987.15 88888.00 2024-02-03 17:40:25.911 034 11129.92 400.46 51987.18 88888.00 2024-02-03 17:40:26.411 034 11129.97 400.52 51987.21 88888.00 2024-02-03 17:40:26.911 034 11129.94 400.55 51987.24 88888.00 2024-02-03 17:40:27.411 034 11129.97 400.52 51987.21 88888.00 2024-02-03 17:40:27.911 034 11129.94 400.54 51987.19 88888.00 2024-02-03 17:40:28.411 034 11129.98 400.57 51987.19 88888.00 2024-02-03 17:40:28.911 034 11129.99 400.56 51987.21 88888.00 2024-02-03 17:40:29.411 034 11129.97 400.54 51987.21 88888.00 2024-02-03 17:40:30.411 034 11129.94 400.57 51987.16 88888.00 2024-02-03 17:40:30.911 034 11130.00 400.49 51987.18 88888.00 2024-02-03 17:40:31.411 034 11130.01 400.55 51987.17 88888.00 2024-02-03 17:40:31.911 034 11130.01 400.58 51987.17 88888.00 2024-02-03 17:40:32.411 034 11130.05 400.58 51987.14 88888.00 2024-02-03 17:40:32.911 034 11130.08 400.57 51987.15 88888.00 2024-02-03 17:40:33.411 034 11130.07 400.64 51987.12 88888.00 2024-02-03 17:40:33.911 034 11130.06 400.69 51987.08 88888.00 2024-02-03 17:40:34.411 034 11130.08 400.67 51987.08 88888.00 2024-02-03 17:40:34.911 034 11130.08 400.61 51987.14 88888.00 2024-02-03 17:40:35.411 034 11130.06 400.61 51987.16 88888.00 2024-02-03 17:40:35.911 034 11130.05 400.71 51987.14 88888.00 2024-02-03 17:40:36.411 034 11130.09 400.77 51987.12 88888.00 2024-02-03 17:40:36.911 034 11130.09 400.75 51987.14 88888.00 2024-02-03 17:40:37.411 034 11130.07 400.71 51987.13 88888.00 2024-02-03 17:40:37.911 034 11130.09 400.75 51987.14 88888.00 2024-02-03 17:40:38.411 034 11130.06 400.71 51987.18 88888.00 2024-02-03 17:40:38.911 034 11130.10 400.71 51987.15 88888.00 2024-02-03 17:40:39.411 034 11130.15 400.71 51987.14 88888.00 2024-02-03 17:40:40.411 034 11130.16 400.78 51987.16 88888.00 2024-02-03 17:40:40.911 034 11130.16 400.79 51987.15 88888.00 2024-02-03 17:40:41.411 034 11130.15 400.77 51987.18 88888.00 2024-02-03 17:40:41.911 034 11130.12 400.76 51987.15 88888.00 2024-02-03 17:40:42.411 034 11130.12 400.85 51987.12 88888.00 2024-02-03 17:40:42.911 034 11130.15 400.85 51987.14 88888.00 2024-02-03 17:40:43.411 034 11130.14 400.85 51987.15 88888.00 2024-02-03 17:40:43.911 034 11130.14 400.80 51987.19 88888.00 2024-02-03 17:40:44.411 034 11130.16 400.81 51987.22 88888.00 2024-02-03 17:40:44.911 034 11130.20 400.87 51987.21 88888.00 2024-02-03 17:40:45.411 034 11130.21 400.86 51987.19 88888.00 2024-02-03 17:40:45.911 034 11130.18 400.88 51987.17 88888.00 2024-02-03 17:40:46.411 034 11130.17 400.88 51987.15 88888.00 2024-02-03 17:40:46.911 034 11130.16 400.84 51987.21 88888.00 2024-02-03 17:40:47.411 034 11130.18 400.86 51987.23 88888.00 2024-02-03 17:40:47.911 034 11130.21 400.84 51987.22 88888.00 2024-02-03 17:40:48.411 034 11130.23 400.84 51987.24 88888.00 2024-02-03 17:40:48.911 034 11130.23 400.83 51987.23 88888.00 2024-02-03 17:40:49.411 034 11130.28 400.81 51987.22 88888.00 2024-02-03 17:40:49.911 034 11130.26 400.79 51987.21 88888.00 2024-02-03 17:40:50.411 034 11130.21 400.85 51987.23 88888.00 2024-02-03 17:40:50.911 034 11130.20 400.87 51987.26 88888.00 2024-02-03 17:40:51.411 034 11130.19 400.84 51987.25 88888.00 2024-02-03 17:40:51.911 034 11130.19 400.77 51987.24 88888.00 2024-02-03 17:40:52.411 034 11130.23 400.77 51987.26 88888.00 2024-02-03 17:40:52.911 034 11130.27 400.80 51987.25 88888.00 2024-02-03 17:40:53.411 034 11130.25 400.81 51987.25 88888.00 2024-02-03 17:40:53.911 034 11130.25 400.78 51987.23 88888.00 2024-02-03 17:40:54.411 034 11130.26 400.76 51987.23 88888.00 2024-02-03 17:40:54.911 034 11130.23 400.75 51987.25 88888.00 2024-02-03 17:40:55.411 034 11130.21 400.77 51987.24 88888.00 2024-02-03 17:40:55.911 034 11130.23 400.76 51987.24 88888.00 2024-02-03 17:40:56.411 034 11130.25 400.68 51987.24 88888.00 2024-02-03 17:40:56.911 034 11130.23 400.71 51987.28 88888.00 2024-02-03 17:40:57.411 034 11130.25 400.71 51987.28 88888.00 2024-02-03 17:40:57.911 034 11130.25 400.70 51987.26 88888.00 2024-02-03 17:40:58.411 034 11130.21 400.70 51987.27 88888.00 2024-02-03 17:40:58.911 034 11130.18 400.68 51987.28 88888.00 2024-02-03 17:40:59.411 034 11130.18 400.61 51987.26 88888.00 2024-02-03 17:40:59.911 034 11130.17 400.58 51987.27 88888.00 2024-02-03 17:41:00.411 034 11130.18 400.59 51987.26 88888.00 2024-02-03 17:41:00.911 034 11130.17 400.60 51987.26 88888.00 2024-02-03 17:41:01.411 034 11130.14 400.56 51987.31 88888.00 2024-02-03 17:41:01.911 034 11130.11 400.56 51987.31 88888.00 2024-02-03 17:41:02.411 034 11130.12 400.56 51987.26 88888.00 2024-02-03 17:41:02.911 034 11130.16 400.54 51987.25 88888.00 2024-02-03 17:41:03.411 034 11130.15 400.54 51987.26 88888.00 2024-02-03 17:41:03.911 034 11130.14 400.58 51987.25 88888.00 2024-02-03 17:41:04.411 034 11130.17 400.58 51987.26 88888.00 2024-02-03 17:41:04.911 034 11130.15 400.51 51987.27 88888.00 2024-02-03 17:41:05.412 034 11130.18 400.45 51987.30 88888.00 2024-02-03 17:41:05.912 034 11130.20 400.49 51987.32 88888.00 2024-02-03 17:41:06.412 034 11130.19 400.54 51987.31 88888.00 2024-02-03 17:41:06.912 034 11130.20 400.59 51987.27 88888.00 2024-02-03 17:41:07.412 034 11130.21 400.58 51987.27 88888.00 2024-02-03 17:41:07.912 034 11130.21 400.56 51987.27 88888.00 2024-02-03 17:41:08.412 034 11130.20 400.50 51987.27 88888.00 2024-02-03 17:41:08.912 034 11130.17 400.54 51987.31 88888.00 2024-02-03 17:41:09.412 034 11130.19 400.50 51987.31 88888.00 2024-02-03 17:41:09.912 034 11130.23 400.51 51987.32 88888.00 2024-02-03 17:41:10.412 034 11130.20 400.52 51987.28 88888.00 2024-02-03 17:41:10.912 034 11130.20 400.51 51987.33 88888.00 2024-02-03 17:41:11.412 034 11130.23 400.52 51987.27 88888.00 2024-02-03 17:41:11.912 034 11130.20 400.50 51987.30 88888.00 2024-02-03 17:41:12.412 034 11130.20 400.47 51987.31 88888.00 2024-02-03 17:41:12.912 034 11130.21 400.48 51987.34 88888.00 2024-02-03 17:41:13.412 034 11130.20 400.48 51987.30 88888.00 2024-02-03 17:41:13.912 034 11130.25 400.49 51987.28 88888.00 2024-02-03 17:41:14.412 034 11130.28 400.49 51987.27 88888.00 2024-02-03 17:41:14.912 034 11130.26 400.47 51987.28 88888.00 2024-02-03 17:41:15.412 034 11130.26 400.48 51987.30 88888.00 2024-02-03 17:41:15.912 034 11130.23 400.46 51987.26 88888.00 2024-02-03 17:41:16.412 034 11130.21 400.46 51987.31 88888.00 2024-02-03 17:41:16.912 034 11130.24 400.49 51987.33 88888.00 2024-02-03 17:41:17.412 034 11130.20 400.54 51987.30 88888.00 2024-02-03 17:41:17.912 034 11130.20 400.48 51987.30 88888.00 2024-02-03 17:41:18.412 034 11130.21 400.50 51987.31 88888.00 2024-02-03 17:41:18.912 034 11130.23 400.48 51987.32 88888.00 2024-02-03 17:41:19.412 034 11130.24 400.48 51987.30 88888.00 2024-02-03 17:41:19.912 034 11130.24 400.47 51987.25 88888.00 2024-02-03 17:41:20.412 034 11130.25 400.45 51987.28 88888.00 2024-02-03 17:41:20.912 034 11130.27 400.46 51987.28 88888.00 2024-02-03 17:41:21.412 034 11130.25 400.47 51987.27 88888.00 2024-02-03 17:41:21.912 034 11130.24 400.47 51987.28 88888.00 2024-02-03 17:41:22.412 034 11130.20 400.46 51987.28 88888.00 2024-02-03 17:41:22.912 034 11130.18 400.46 51987.28 88888.00 2024-02-03 17:41:23.412 034 11130.18 400.45 51987.30 88888.00 2024-02-03 17:41:23.912 034 11130.19 400.40 51987.26 88888.00 2024-02-03 17:41:24.412 034 11130.21 400.40 51987.26 88888.00 2024-02-03 17:41:24.912 034 11130.25 400.45 51987.30 88888.00 2024-02-03 17:41:25.412 034 11130.23 400.42 51987.31 88888.00 2024-02-03 17:41:25.912 034 11130.21 400.46 51987.28 88888.00 2024-02-03 17:41:26.412 034 11130.20 400.46 51987.27 88888.00 2024-02-03 17:41:26.912 034 11130.17 400.43 51987.30 88888.00 2024-02-03 17:41:27.412 034 11130.20 400.42 51987.32 88888.00 2024-02-03 17:41:27.912 034 11130.23 400.45 51987.30 88888.00 2024-02-03 17:41:28.412 034 11130.23 400.43 51987.31 88888.00 2024-02-03 17:41:28.912 034 11130.23 400.45 51987.32 88888.00 2024-02-03 17:41:29.412 034 11130.23 400.47 51987.30 88888.00 2024-02-03 17:41:29.912 034 11130.26 400.41 51987.27 88888.00 2024-02-03 17:41:30.412 034 11130.25 400.38 51987.24 88888.00 2024-02-03 17:41:30.912 034 11130.26 400.40 51987.26 88888.00 2024-02-03 17:41:32.412 034 11130.33 400.40 51987.30 88888.00 2024-02-03 17:41:32.912 034 11130.33 400.36 51987.28 88888.00 2024-02-03 17:41:33.412 034 11130.28 400.40 51987.34 88888.00 2024-02-03 17:41:33.912 034 11130.24 400.37 51987.33 88888.00 2024-02-03 17:41:34.412 034 11130.27 400.37 51987.31 88888.00 2024-02-03 17:41:34.912 034 11130.29 400.39 51987.33 88888.00 2024-02-03 17:41:35.412 034 11130.20 400.41 51987.33 88888.00 2024-02-03 17:41:35.912 034 11130.20 400.42 51987.39 88888.00 2024-02-03 17:41:36.412 034 11130.16 400.45 51987.34 88888.00 2024-02-03 17:41:36.912 034 11130.14 400.45 51987.33 88888.00 2024-02-03 17:41:37.412 034 11130.20 400.47 51987.35 88888.00 2024-02-03 17:41:37.912 034 11130.21 400.47 51987.34 88888.00 2024-02-03 17:41:38.412 034 11130.21 400.49 51987.34 88888.00 2024-02-03 17:41:38.912 034 11130.20 400.49 51987.36 88888.00 2024-02-03 17:41:39.412 034 11130.24 400.49 51987.43 88888.00 2024-02-03 17:41:39.912 034 11130.26 400.56 51987.42 88888.00 2024-02-03 17:41:40.412 034 11130.25 400.55 51987.42 88888.00 2024-02-03 17:41:40.912 034 11130.20 400.47 51987.41 88888.00 2024-02-03 17:41:41.912 034 11130.21 400.55 51987.37 88888.00 2024-02-03 17:41:42.412 034 11130.19 400.58 51987.37 88888.00 2024-02-03 17:41:42.912 034 11130.16 400.58 51987.37 88888.00 2024-02-03 17:41:43.412 034 11130.15 400.61 51987.39 88888.00 2024-02-03 17:41:43.912 034 11130.12 400.61 51987.35 88888.00 2024-02-03 17:41:44.412 034 11130.14 400.60 51987.35 88888.00 2024-02-03 17:41:44.912 034 11130.18 400.60 51987.34 88888.00 2024-02-03 17:41:45.412 034 11130.15 400.56 51987.33 88888.00 2024-02-03 17:41:45.912 034 11130.14 400.60 51987.34 88888.00 2024-02-03 17:41:46.412 034 11130.18 400.60 51987.40 88888.00 2024-02-03 17:41:46.912 034 11130.14 400.64 51987.40 88888.00 2024-02-03 17:41:47.412 034 11130.14 400.64 51987.35 88888.00 2024-02-03 17:41:47.912 034 11130.17 400.59 51987.34 88888.00 2024-02-03 17:41:48.412 034 11130.16 400.64 51987.34 88888.00 2024-02-03 17:41:48.912 034 11130.15 400.64 51987.31 88888.00 2024-02-03 17:41:49.412 034 11130.15 400.65 51987.30 88888.00 2024-02-03 17:41:49.912 034 11130.14 400.65 51987.31 88888.00 2024-02-03 17:41:50.412 034 11130.15 400.64 51987.32 88888.00 2024-02-03 17:41:50.912 034 11130.12 400.66 51987.32 88888.00 2024-02-03 17:41:51.412 034 11130.15 400.67 51987.31 88888.00 2024-02-03 17:41:51.912 034 11130.15 400.66 51987.27 88888.00 2024-02-03 17:41:52.412 034 11130.15 400.66 51987.25 88888.00 2024-02-03 17:41:52.912 034 11130.16 400.70 51987.22 88888.00 2024-02-03 17:41:53.412 034 11130.16 400.66 51987.23 88888.00 2024-02-03 17:41:53.912 034 11130.18 400.67 51987.27 88888.00 2024-02-03 17:41:54.412 034 11130.14 400.72 51987.32 88888.00 2024-02-03 17:41:54.912 034 11130.12 400.75 51987.28 88888.00 2024-02-03 17:41:55.412 034 11130.12 400.71 51987.27 88888.00 2024-02-03 17:41:55.912 034 11130.14 400.66 51987.27 88888.00 2024-02-03 17:41:56.412 034 11130.12 400.69 51987.28 88888.00 2024-02-03 17:41:56.912 034 11130.12 400.72 51987.26 88888.00 2024-02-03 17:41:57.412 034 11130.14 400.69 51987.27 88888.00 2024-02-03 17:41:57.912 034 11130.12 400.66 51987.28 88888.00 2024-02-03 17:41:58.412 034 11130.12 400.69 51987.28 88888.00 2024-02-03 17:41:58.912 034 11130.10 400.76 51987.27 88888.00 2024-02-03 17:41:59.412 034 11130.14 400.76 51987.28 88888.00 2024-02-03 17:41:59.912 034 11130.16 400.75 51987.25 88888.00 2024-02-03 17:42:00.412 034 11130.15 400.70 51987.21 88888.00 2024-02-03 17:42:00.912 034 11130.12 400.74 51987.24 88888.00 2024-02-03 17:42:01.912 034 11130.14 400.76 51987.26 88888.00 2024-02-03 17:42:02.412 034 11130.14 400.71 51987.25 88888.00 2024-02-03 17:42:02.912 034 11130.17 400.71 51987.28 88888.00 2024-02-03 17:42:03.412 034 11130.15 400.65 51987.30 88888.00 2024-02-03 17:42:03.912 034 11130.11 400.65 51987.32 88888.00 2024-02-03 17:42:04.412 034 11130.10 400.68 51987.35 88888.00 2024-02-03 17:42:04.912 034 11130.14 400.69 51987.37 88888.00 2024-02-03 17:42:05.412 034 11130.17 400.64 51987.40 88888.00 2024-02-03 17:42:05.912 034 11130.16 400.67 51987.37 88888.00 2024-02-03 17:42:06.412 034 11130.17 400.66 51987.35 88888.00 2024-02-03 17:42:06.912 034 11130.18 400.64 51987.36 88888.00 2024-02-03 17:42:07.412 034 11130.17 400.58 51987.34 88888.00 2024-02-03 17:42:07.912 034 11130.18 400.60 51987.32 88888.00 2024-02-03 17:42:08.412 034 11130.19 400.65 51987.33 88888.00 2024-02-03 17:42:08.912 034 11130.17 400.62 51987.37 88888.00 2024-02-03 17:42:09.412 034 11130.15 400.59 51987.37 88888.00 2024-02-03 17:42:09.912 034 11130.18 400.58 51987.31 88888.00 2024-02-03 17:42:10.412 034 11130.15 400.55 51987.27 88888.00 2024-02-03 17:42:10.912 034 11130.16 400.54 51987.30 88888.00 2024-02-03 17:42:11.912 034 11130.20 400.52 51987.30 88888.00 2024-02-03 17:42:12.412 034 11130.19 400.51 51987.31 88888.00 2024-02-03 17:42:12.912 034 11130.20 400.50 51987.30 88888.00 2024-02-03 17:42:13.412 034 11130.21 400.50 51987.32 88888.00 2024-02-03 17:42:13.912 034 11130.20 400.49 51987.33 88888.00 2024-02-03 17:42:14.412 034 11130.23 400.43 51987.33 88888.00 2024-02-03 17:42:14.912 034 11130.24 400.43 51987.33 88888.00 2024-02-03 17:42:15.412 034 11130.23 400.49 51987.33 88888.00 2024-02-03 17:42:15.912 034 11130.24 400.54 51987.31 88888.00 2024-02-03 17:42:16.412 034 11130.19 400.50 51987.26 88888.00 2024-02-03 17:42:16.912 034 11130.17 400.45 51987.28 88888.00 2024-02-03 17:42:17.412 034 11130.19 400.41 51987.30 88888.00 2024-02-03 17:42:17.912 034 11130.19 400.45 51987.33 88888.00 2024-02-03 17:42:18.412 034 11130.19 400.45 51987.28 88888.00 2024-02-03 17:42:18.912 034 11130.23 400.45 51987.30 88888.00 2024-02-03 17:42:19.412 034 11130.20 400.45 51987.30 88888.00 2024-02-03 17:42:19.912 034 11130.19 400.45 51987.30 88888.00 2024-02-03 17:42:20.412 034 11130.23 400.42 51987.32 88888.00 2024-02-03 17:42:20.912 034 11130.24 400.46 51987.31 88888.00 2024-02-03 17:42:21.412 034 11130.26 400.45 51987.32 88888.00 2024-02-03 17:42:21.912 034 11130.26 400.45 51987.28 88888.00 2024-02-03 17:42:22.412 034 11130.27 400.51 51987.31 88888.00 2024-02-03 17:42:22.912 034 11130.29 400.50 51987.27 88888.00 2024-02-03 17:42:23.412 034 11130.30 400.46 51987.31 88888.00 2024-02-03 17:42:23.912 034 11130.25 400.49 51987.34 88888.00 2024-02-03 17:42:24.412 034 11130.24 400.49 51987.35 88888.00 2024-02-03 17:42:24.912 034 11130.25 400.46 51987.35 88888.00 2024-02-03 17:42:25.412 034 11130.25 400.47 51987.33 88888.00 2024-02-03 17:42:25.912 034 11130.33 400.47 51987.32 88888.00 2024-02-03 17:42:26.412 034 11130.36 400.49 51987.30 88888.00 2024-02-03 17:42:26.912 034 11130.29 400.48 51987.31 88888.00 2024-02-03 17:42:27.412 034 11130.27 400.43 51987.30 88888.00 2024-02-03 17:42:27.912 034 11130.28 400.42 51987.28 88888.00 2024-02-03 17:42:28.412 034 11130.29 400.48 51987.35 88888.00 2024-02-03 17:42:28.912 034 11130.32 400.47 51987.40 88888.00 2024-02-03 17:42:29.412 034 11130.32 400.55 51987.37 88888.00 2024-02-03 17:42:29.912 034 11130.28 400.56 51987.36 88888.00 2024-02-03 17:42:30.412 034 11130.29 400.54 51987.40 88888.00 2024-02-03 17:42:30.912 034 11130.32 400.48 51987.43 88888.00 2024-02-03 17:42:31.412 034 11130.28 400.54 51987.40 88888.00 2024-02-03 17:42:31.912 034 11130.27 400.55 51987.37 88888.00 2024-02-03 17:42:32.412 034 11130.24 400.57 51987.39 88888.00 2024-02-03 17:42:32.912 034 11130.23 400.58 51987.39 88888.00 2024-02-03 17:42:33.412 034 11130.23 400.57 51987.34 88888.00 2024-02-03 17:42:33.912 034 11130.24 400.59 51987.34 88888.00 2024-02-03 17:42:34.412 034 11130.26 400.58 51987.33 88888.00 2024-02-03 17:42:34.912 034 11130.24 400.55 51987.37 88888.00 2024-02-03 17:42:35.412 034 11130.25 400.59 51987.40 88888.00 2024-02-03 17:42:35.912 034 11130.26 400.61 51987.37 88888.00 2024-02-03 17:42:36.412 034 11130.29 400.60 51987.36 88888.00 2024-02-03 17:42:36.912 034 11130.28 400.61 51987.35 88888.00 2024-02-03 17:42:37.412 034 11130.26 400.57 51987.32 88888.00 2024-02-03 17:42:37.912 034 11130.26 400.54 51987.30 88888.00 2024-02-03 17:42:38.412 034 11130.32 400.49 51987.33 88888.00 2024-02-03 17:42:38.912 034 11130.34 400.55 51987.35 88888.00 2024-02-03 17:42:39.412 034 11130.32 400.57 51987.34 88888.00 2024-02-03 17:42:39.912 034 11130.29 400.57 51987.35 88888.00 2024-02-03 17:42:40.412 034 11130.28 400.55 51987.35 88888.00 2024-02-03 17:42:40.912 034 11130.28 400.55 51987.33 88888.00 2024-02-03 17:42:41.412 034 11130.28 400.56 51987.34 88888.00 2024-02-03 17:42:41.912 034 11130.32 400.52 51987.34 88888.00 2024-02-03 17:42:42.412 034 11130.29 400.57 51987.34 88888.00 2024-02-03 17:42:42.912 034 11130.30 400.58 51987.36 88888.00 2024-02-03 17:42:43.412 034 11130.29 400.54 51987.31 88888.00 2024-02-03 17:42:43.912 034 11130.27 400.54 51987.30 88888.00 2024-02-03 17:42:44.412 034 11130.27 400.49 51987.31 88888.00 2024-02-03 17:42:44.912 034 11130.25 400.49 51987.31 88888.00 2024-02-03 17:42:45.412 034 11130.24 400.55 51987.31 88888.00 2024-02-03 17:42:45.912 034 11130.26 400.57 51987.30 88888.00 2024-02-03 17:42:46.412 034 11130.27 400.52 51987.27 88888.00 2024-02-03 17:42:46.912 034 11130.30 400.52 51987.28 88888.00 2024-02-03 17:42:47.412 034 11130.34 400.49 51987.30 88888.00 2024-02-03 17:42:47.912 034 11130.34 400.51 51987.31 88888.00 2024-02-03 17:42:48.412 034 11130.28 400.49 51987.32 88888.00 2024-02-03 17:42:48.912 034 11130.30 400.46 51987.32 88888.00 2024-02-03 17:42:49.412 034 11130.35 400.43 51987.32 88888.00 2024-02-03 17:42:49.912 034 11130.29 400.46 51987.33 88888.00 2024-02-03 17:42:50.412 034 11130.28 400.43 51987.34 88888.00 2024-02-03 17:42:50.912 034 11130.35 400.46 51987.36 88888.00 2024-02-03 17:42:51.412 034 11130.36 400.49 51987.33 88888.00 2024-02-03 17:42:51.912 034 11130.36 400.43 51987.31 88888.00 2024-02-03 17:42:52.412 034 11130.34 400.48 51987.30 88888.00 2024-02-03 17:42:52.912 034 11130.35 400.45 51987.30 88888.00 2024-02-03 17:42:53.412 034 11130.35 400.45 51987.30 88888.00 2024-02-03 17:42:53.912 034 11130.41 400.47 51987.26 88888.00 2024-02-03 17:42:54.412 034 11130.41 400.42 51987.26 88888.00 2024-02-03 17:42:54.912 034 11130.42 400.39 51987.27 88888.00 2024-02-03 17:42:55.412 034 11130.42 400.37 51987.26 88888.00 2024-02-03 17:42:55.912 034 11130.45 400.32 51987.23 88888.00 2024-02-03 17:42:56.412 034 11130.47 400.32 51987.24 88888.00 2024-02-03 17:42:56.912 034 11130.49 400.40 51987.27 88888.00 2024-02-03 17:42:57.412 034 11130.44 400.39 51987.27 88888.00 2024-02-03 17:42:57.912 034 11130.42 400.35 51987.26 88888.00 2024-02-03 17:42:58.412 034 11130.45 400.35 51987.26 88888.00 2024-02-03 17:42:58.912 034 11130.43 400.30 51987.26 88888.00 2024-02-03 17:42:59.412 034 11130.45 400.36 51987.24 88888.00 2024-02-03 17:42:59.912 034 11130.47 400.38 51987.22 88888.00 2024-02-03 17:43:00.412 034 11130.45 400.38 51987.21 88888.00 2024-02-03 17:43:00.912 034 11130.45 400.33 51987.23 88888.00 2024-02-03 17:43:01.412 034 11130.46 400.31 51987.26 88888.00 2024-02-03 17:43:01.912 034 11130.44 400.29 51987.26 88888.00 2024-02-03 17:43:02.412 034 11130.45 400.36 51987.22 88888.00 2024-02-03 17:43:03.413 034 11130.43 400.36 51987.21 88888.00 2024-02-03 17:43:03.913 034 11130.44 400.32 51987.22 88888.00 2024-02-03 17:43:04.413 034 11130.46 400.33 51987.22 88888.00 2024-02-03 17:43:04.913 034 11130.51 400.39 51987.16 88888.00 2024-02-03 17:43:05.413 034 11130.53 400.36 51987.18 88888.00 2024-02-03 17:43:05.913 034 11130.51 400.38 51987.22 88888.00 2024-02-03 17:43:06.413 034 11130.50 400.33 51987.18 88888.00 2024-02-03 17:43:06.913 034 11130.49 400.31 51987.18 88888.00 2024-02-03 17:43:07.413 034 11130.50 400.33 51987.22 88888.00 2024-02-03 17:43:07.913 034 11130.55 400.33 51987.22 88888.00 2024-02-03 17:43:08.413 034 11130.60 400.35 51987.24 88888.00 2024-02-03 17:43:08.913 034 11130.55 400.40 51987.24 88888.00 2024-02-03 17:43:09.413 034 11130.51 400.42 51987.23 88888.00 2024-02-03 17:43:09.913 034 11130.56 400.42 51987.22 88888.00 2024-02-03 17:43:10.413 034 11130.59 400.40 51987.18 88888.00 2024-02-03 17:43:10.913 034 11130.59 400.41 51987.23 88888.00 2024-02-03 17:43:11.413 034 11130.58 400.39 51987.26 88888.00 2024-02-03 17:43:11.913 034 11130.56 400.39 51987.28 88888.00 2024-02-03 17:43:12.413 034 11130.56 400.41 51987.25 88888.00 2024-02-03 17:43:13.412 034 11130.58 400.40 51987.23 88888.00 2024-02-03 17:43:13.912 034 11130.61 400.43 51987.25 88888.00 2024-02-03 17:43:14.412 034 11130.65 400.46 51987.18 88888.00 2024-02-03 17:43:14.912 034 11130.65 400.40 51987.13 88888.00 2024-02-03 17:43:15.412 034 11130.65 400.39 51987.14 88888.00 2024-02-03 17:43:15.912 034 11130.64 400.38 51987.16 88888.00 2024-02-03 17:43:16.412 034 11130.67 400.43 51987.19 88888.00 2024-02-03 17:43:16.912 034 11130.71 400.45 51987.25 88888.00 2024-02-03 17:43:17.412 034 11130.67 400.45 51987.26 88888.00 2024-02-03 17:43:17.912 034 11130.68 400.43 51987.25 88888.00 2024-02-03 17:43:18.412 034 11130.71 400.43 51987.24 88888.00 2024-02-03 17:43:18.912 034 11130.72 400.46 51987.25 88888.00 2024-02-03 17:43:19.412 034 11130.77 400.42 51987.24 88888.00 2024-02-03 17:43:19.912 034 11130.74 400.45 51987.30 88888.00 2024-02-03 17:43:20.412 034 11130.73 400.45 51987.30 88888.00 2024-02-03 17:43:20.912 034 11130.72 400.43 51987.27 88888.00 2024-02-03 17:43:21.412 034 11130.73 400.48 51987.26 88888.00 2024-02-03 17:43:21.912 034 11130.72 400.46 51987.27 88888.00 2024-02-03 17:43:22.412 034 11130.73 400.46 51987.26 88888.00 2024-02-03 17:43:22.912 034 11130.74 400.42 51987.30 88888.00 2024-02-03 17:43:23.412 034 11130.74 400.40 51987.28 88888.00 2024-02-03 17:43:23.912 034 11130.76 400.42 51987.31 88888.00 2024-02-03 17:43:24.412 034 11130.79 400.49 51987.32 88888.00 2024-02-03 17:43:24.912 034 11130.81 400.47 51987.30 88888.00 2024-02-03 17:43:25.412 034 11130.81 400.48 51987.31 88888.00 2024-02-03 17:43:25.912 034 11130.80 400.42 51987.27 88888.00 2024-02-03 17:43:26.412 034 11130.82 400.42 51987.24 88888.00 2024-02-03 17:43:26.912 034 11130.84 400.43 51987.27 88888.00 2024-02-03 17:43:27.412 034 11130.82 400.49 51987.27 88888.00 2024-02-03 17:43:27.912 034 11130.81 400.51 51987.25 88888.00 2024-02-03 17:43:28.412 034 11130.85 400.51 51987.27 88888.00 2024-02-03 17:43:28.912 034 11130.84 400.50 51987.30 88888.00 2024-02-03 17:43:29.412 034 11130.84 400.55 51987.30 88888.00 2024-02-03 17:43:29.912 034 11130.84 400.48 51987.24 88888.00 2024-02-03 17:43:30.412 034 11130.85 400.51 51987.21 88888.00 2024-02-03 17:43:30.912 034 11130.85 400.58 51987.21 88888.00 2024-02-03 17:43:31.412 034 11130.85 400.58 51987.26 88888.00 2024-02-03 17:43:31.912 034 11130.85 400.61 51987.27 88888.00 2024-02-03 17:43:32.412 034 11130.87 400.58 51987.27 88888.00 2024-02-03 17:43:32.912 034 11130.87 400.58 51987.23 88888.00 2024-02-03 17:43:33.413 034 11130.85 400.52 51987.24 88888.00 2024-02-03 17:43:33.913 034 11130.81 400.54 51987.26 88888.00 2024-02-03 17:43:34.413 034 11130.79 400.58 51987.27 88888.00 2024-02-03 17:43:34.913 034 11130.78 400.56 51987.28 88888.00 2024-02-03 17:43:35.413 034 11130.82 400.52 51987.33 88888.00 2024-02-03 17:43:35.913 034 11130.86 400.52 51987.32 88888.00 2024-02-03 17:43:36.413 034 11130.86 400.51 51987.34 88888.00 2024-02-03 17:43:36.913 034 11130.87 400.56 51987.35 88888.00 2024-02-03 17:43:37.413 034 11130.86 400.56 51987.32 88888.00 2024-02-03 17:43:37.913 034 11130.84 400.56 51987.34 88888.00 2024-02-03 17:43:38.413 034 11130.80 400.52 51987.35 88888.00 2024-02-03 17:43:38.913 034 11130.81 400.51 51987.33 88888.00 2024-02-03 17:43:39.413 034 11130.78 400.55 51987.30 88888.00 2024-02-03 17:43:39.913 034 11130.79 400.54 51987.30 88888.00 2024-02-03 17:43:40.413 034 11130.76 400.57 51987.33 88888.00 2024-02-03 17:43:40.913 034 11130.77 400.50 51987.35 88888.00 2024-02-03 17:43:41.413 034 11130.81 400.47 51987.39 88888.00 2024-02-03 17:43:41.913 034 11130.81 400.47 51987.35 88888.00 2024-02-03 17:43:42.413 034 11130.79 400.43 51987.35 88888.00 2024-02-03 17:43:42.913 034 11130.80 400.45 51987.36 88888.00 2024-02-03 17:43:43.413 034 11130.82 400.40 51987.35 88888.00 2024-02-03 17:43:43.913 034 11130.85 400.40 51987.34 88888.00 2024-02-03 17:43:44.413 034 11130.87 400.43 51987.32 88888.00 2024-02-03 17:43:44.913 034 11130.86 400.40 51987.35 88888.00 2024-02-03 17:43:45.413 034 11130.85 400.41 51987.39 88888.00 2024-02-03 17:43:45.913 034 11130.84 400.40 51987.40 88888.00 2024-02-03 17:43:46.413 034 11130.85 400.38 51987.37 88888.00 2024-02-03 17:43:46.913 034 11130.87 400.35 51987.41 88888.00 2024-02-03 17:43:47.413 034 11130.87 400.31 51987.42 88888.00 2024-02-03 17:43:47.913 034 11130.87 400.30 51987.41 88888.00 2024-02-03 17:43:48.413 034 11130.84 400.30 51987.40 88888.00 2024-02-03 17:43:48.913 034 11130.82 400.26 51987.44 88888.00 2024-02-03 17:43:49.413 034 11130.84 400.26 51987.44 88888.00 2024-02-03 17:43:49.913 034 11130.86 400.26 51987.44 88888.00 2024-02-03 17:43:50.413 034 11130.85 400.18 51987.43 88888.00 2024-02-03 17:43:50.913 034 11130.88 400.17 51987.49 88888.00 2024-02-03 17:43:51.413 034 11130.86 400.22 51987.48 88888.00 2024-02-03 17:43:51.913 034 11130.85 400.26 51987.47 88888.00 2024-02-03 17:43:52.413 034 11130.84 400.18 51987.50 88888.00 2024-02-03 17:43:52.913 034 11130.82 400.18 51987.47 88888.00 2024-02-03 17:43:53.413 034 11130.85 400.13 51987.44 88888.00 2024-02-03 17:43:53.913 034 11130.85 400.12 51987.44 88888.00 2024-02-03 17:43:54.413 034 11130.86 400.13 51987.42 88888.00 2024-02-03 17:43:54.913 034 11130.85 400.11 51987.42 88888.00 2024-02-03 17:43:55.413 034 11130.84 400.11 51987.44 88888.00 2024-02-03 17:43:55.913 034 11130.84 400.12 51987.41 88888.00 2024-02-03 17:43:56.413 034 11130.84 400.12 51987.36 88888.00 2024-02-03 17:43:56.913 034 11130.87 400.10 51987.39 88888.00 2024-02-03 17:43:57.413 034 11130.90 400.09 51987.39 88888.00 2024-02-03 17:43:57.913 034 11130.88 400.11 51987.35 88888.00 2024-02-03 17:43:58.413 034 11130.91 400.04 51987.34 88888.00 2024-02-03 17:43:58.913 034 11130.89 400.09 51987.30 88888.00 2024-02-03 17:43:59.413 034 11130.88 400.11 51987.31 88888.00 2024-02-03 17:43:59.913 034 11130.93 400.11 51987.35 88888.00 2024-02-03 17:44:00.413 034 11130.95 400.11 51987.35 88888.00 2024-02-03 17:44:00.913 034 11130.87 400.07 51987.35 88888.00 2024-02-03 17:44:01.413 034 11130.87 400.07 51987.37 88888.00 2024-02-03 17:44:01.913 034 11130.89 400.07 51987.37 88888.00 2024-02-03 17:44:02.413 034 11130.93 400.09 51987.39 88888.00 2024-02-03 17:44:02.913 034 11130.93 400.11 51987.39 88888.00 2024-02-03 17:44:03.414 034 11130.95 400.14 51987.40 88888.00 2024-02-03 17:44:03.914 034 11130.95 400.16 51987.36 88888.00 2024-02-03 17:44:04.913 034 11130.94 400.18 51987.36 88888.00 2024-02-03 17:44:05.413 034 11130.95 400.20 51987.30 88888.00 2024-02-03 17:44:05.913 034 11130.96 400.16 51987.31 88888.00 2024-02-03 17:44:06.413 034 11130.94 400.14 51987.30 88888.00 2024-02-03 17:44:06.913 034 11130.95 400.14 51987.32 88888.00 2024-02-03 17:44:07.413 034 11130.97 400.14 51987.32 88888.00 2024-02-03 17:44:07.913 034 11130.98 400.16 51987.32 88888.00 2024-02-03 17:44:08.413 034 11131.00 400.17 51987.27 88888.00 2024-02-03 17:44:08.913 034 11130.98 400.16 51987.25 88888.00 2024-02-03 17:44:09.413 034 11130.95 400.13 51987.24 88888.00 2024-02-03 17:44:09.913 034 11130.93 400.21 51987.23 88888.00 2024-02-03 17:44:10.413 034 11130.96 400.20 51987.26 88888.00 2024-02-03 17:44:10.913 034 11131.00 400.25 51987.26 88888.00 2024-02-03 17:44:11.413 034 11131.00 400.23 51987.24 88888.00 2024-02-03 17:44:11.913 034 11131.03 400.26 51987.24 88888.00 2024-02-03 17:44:12.413 034 11131.02 400.23 51987.31 88888.00 2024-02-03 17:44:12.913 034 11131.02 400.25 51987.30 88888.00 2024-02-03 17:44:13.413 034 11131.02 400.31 51987.27 88888.00 2024-02-03 17:44:13.913 034 11131.02 400.33 51987.27 88888.00 2024-02-03 17:44:14.913 034 11131.04 400.33 51987.28 88888.00 2024-02-03 17:44:15.413 034 11131.04 400.33 51987.32 88888.00 2024-02-03 17:44:15.913 034 11131.02 400.38 51987.30 88888.00 2024-02-03 17:44:16.413 034 11131.00 400.41 51987.34 88888.00 2024-02-03 17:44:16.913 034 11131.03 400.40 51987.34 88888.00 2024-02-03 17:44:17.413 034 11131.07 400.41 51987.35 88888.00 2024-02-03 17:44:17.913 034 11131.04 400.46 51987.33 88888.00 2024-02-03 17:44:18.413 034 11131.05 400.45 51987.36 88888.00 2024-02-03 17:44:18.913 034 11131.05 400.47 51987.37 88888.00 2024-02-03 17:44:19.413 034 11131.02 400.50 51987.36 88888.00 2024-02-03 17:44:19.913 034 11131.00 400.49 51987.36 88888.00 2024-02-03 17:44:20.413 034 11131.04 400.47 51987.36 88888.00 2024-02-03 17:44:20.913 034 11131.06 400.54 51987.34 88888.00 2024-02-03 17:44:21.413 034 11131.11 400.52 51987.31 88888.00 2024-02-03 17:44:21.913 034 11131.13 400.50 51987.32 88888.00 2024-02-03 17:44:22.413 034 11131.08 400.48 51987.33 88888.00 2024-02-03 17:44:22.913 034 11131.08 400.51 51987.33 88888.00 2024-02-03 17:44:23.413 034 11131.11 400.50 51987.36 88888.00 2024-02-03 17:44:23.913 034 11131.06 400.45 51987.37 88888.00 2024-02-03 17:44:24.913 034 11131.03 400.48 51987.36 88888.00 2024-02-03 17:44:25.913 034 11131.00 400.57 51987.37 88888.00 2024-02-03 17:44:26.413 034 11130.99 400.57 51987.40 88888.00 2024-02-03 17:44:26.913 034 11131.02 400.54 51987.41 88888.00 2024-02-03 17:44:27.413 034 11131.05 400.52 51987.42 88888.00 2024-02-03 17:44:27.913 034 11130.99 400.47 51987.40 88888.00 2024-02-03 17:44:28.413 034 11131.00 400.49 51987.42 88888.00 2024-02-03 17:44:28.913 034 11131.03 400.48 51987.41 88888.00 2024-02-03 17:44:29.413 034 11131.03 400.49 51987.42 88888.00 2024-02-03 17:44:29.913 034 11130.98 400.50 51987.42 88888.00 2024-02-03 17:44:30.413 034 11130.99 400.41 51987.43 88888.00 2024-02-03 17:44:30.913 034 11130.98 400.40 51987.43 88888.00 2024-02-03 17:44:31.413 034 11130.98 400.43 51987.45 88888.00 2024-02-03 17:44:31.913 034 11131.00 400.47 51987.45 88888.00 2024-02-03 17:44:32.413 034 11130.99 400.45 51987.44 88888.00 2024-02-03 17:44:32.913 034 11131.00 400.41 51987.45 88888.00 2024-02-03 17:44:33.413 034 11131.02 400.40 51987.47 88888.00 2024-02-03 17:44:33.913 034 11130.97 400.39 51987.48 88888.00 2024-02-03 17:44:34.413 034 11130.96 400.38 51987.52 88888.00 2024-02-03 17:44:34.913 034 11131.02 400.40 51987.49 88888.00 2024-02-03 17:44:35.413 034 11131.07 400.41 51987.45 88888.00 2024-02-03 17:44:35.913 034 11131.04 400.38 51987.48 88888.00 2024-02-03 17:44:36.413 034 11130.99 400.33 51987.50 88888.00 2024-02-03 17:44:36.913 034 11131.02 400.36 51987.49 88888.00 2024-02-03 17:44:37.413 034 11131.03 400.37 51987.51 88888.00 2024-02-03 17:44:37.913 034 11130.99 400.35 51987.49 88888.00 2024-02-03 17:44:38.413 034 11130.99 400.32 51987.43 88888.00 2024-02-03 17:44:38.913 034 11131.03 400.38 51987.45 88888.00 2024-02-03 17:44:39.413 034 11131.05 400.40 51987.43 88888.00 2024-02-03 17:44:39.913 034 11131.04 400.41 51987.47 88888.00 2024-02-03 17:44:40.413 034 11130.99 400.36 51987.50 88888.00 2024-02-03 17:44:40.913 034 11131.03 400.28 51987.50 88888.00 2024-02-03 17:44:41.413 034 11131.04 400.25 51987.49 88888.00 2024-02-03 17:44:41.913 034 11131.02 400.27 51987.48 88888.00 2024-02-03 17:44:42.913 034 11131.00 400.23 51987.49 88888.00 2024-02-03 17:44:43.413 034 11131.02 400.26 51987.50 88888.00 2024-02-03 17:44:43.913 034 11131.00 400.30 51987.47 88888.00 2024-02-03 17:44:44.413 034 11130.98 400.30 51987.45 88888.00 2024-02-03 17:44:44.913 034 11130.97 400.30 51987.47 88888.00 2024-02-03 17:44:45.413 034 11130.96 400.35 51987.43 88888.00 2024-02-03 17:44:45.913 034 11130.95 400.32 51987.43 88888.00 2024-02-03 17:44:46.413 034 11131.02 400.28 51987.45 88888.00 2024-02-03 17:44:46.913 034 11131.02 400.29 51987.45 88888.00 2024-02-03 17:44:47.413 034 11131.02 400.28 51987.44 88888.00 2024-02-03 17:44:47.913 034 11131.00 400.26 51987.47 88888.00 2024-02-03 17:44:48.413 034 11131.04 400.21 51987.47 88888.00 2024-02-03 17:44:48.913 034 11131.04 400.22 51987.48 88888.00 2024-02-03 17:44:49.413 034 11131.04 400.28 51987.49 88888.00 2024-02-03 17:44:49.913 034 11131.04 400.29 51987.47 88888.00 2024-02-03 17:44:50.413 034 11131.04 400.30 51987.44 88888.00 2024-02-03 17:44:50.913 034 11131.03 400.23 51987.47 88888.00 2024-02-03 17:44:51.413 034 11131.07 400.21 51987.41 88888.00 2024-02-03 17:44:51.913 034 11131.09 400.22 51987.41 88888.00 2024-02-03 17:44:52.913 034 11131.03 400.25 51987.42 88888.00 2024-02-03 17:44:53.413 034 11131.00 400.25 51987.40 88888.00 2024-02-03 17:44:53.913 034 11131.02 400.25 51987.34 88888.00 2024-02-03 17:44:54.413 034 11131.07 400.25 51987.32 88888.00 2024-02-03 17:44:54.913 034 11131.11 400.25 51987.34 88888.00 2024-02-03 17:44:55.413 034 11131.09 400.20 51987.33 88888.00 2024-02-03 17:44:55.913 034 11131.11 400.22 51987.34 88888.00 2024-02-03 17:44:56.413 034 11131.12 400.28 51987.37 88888.00 2024-02-03 17:44:56.913 034 11131.14 400.25 51987.34 88888.00 2024-02-03 17:44:57.413 034 11131.12 400.21 51987.41 88888.00 2024-02-03 17:44:57.914 034 11131.12 400.22 51987.44 88888.00 2024-02-03 17:44:58.414 034 11131.13 400.22 51987.45 88888.00 2024-02-03 17:44:58.914 034 11131.15 400.23 51987.44 88888.00 2024-02-03 17:44:59.414 034 11131.13 400.26 51987.37 88888.00 2024-02-03 17:44:59.914 034 11131.16 400.30 51987.39 88888.00 2024-02-03 17:45:00.414 034 11131.17 400.27 51987.39 88888.00 2024-02-03 17:45:00.914 034 11131.15 400.26 51987.39 88888.00 2024-02-03 17:45:01.414 034 11131.15 400.31 51987.36 88888.00 2024-02-03 17:45:01.914 034 11131.14 400.33 51987.35 88888.00 2024-02-03 17:45:02.414 034 11131.13 400.37 51987.39 88888.00 2024-02-03 17:45:02.913 034 11131.14 400.35 51987.36 88888.00 2024-02-03 17:45:03.413 034 11131.12 400.29 51987.31 88888.00 2024-02-03 17:45:03.913 034 11131.08 400.22 51987.34 88888.00 2024-02-03 17:45:04.413 034 11131.08 400.23 51987.35 88888.00 2024-02-03 17:45:04.913 034 11131.11 400.25 51987.37 88888.00 2024-02-03 17:45:05.413 034 11131.11 400.25 51987.40 88888.00 2024-02-03 17:45:05.913 034 11131.05 400.26 51987.40 88888.00 2024-02-03 17:45:06.413 034 11131.02 400.17 51987.37 88888.00 2024-02-03 17:45:06.913 034 11131.06 400.20 51987.39 88888.00 2024-02-03 17:45:07.413 034 11131.07 400.17 51987.37 88888.00 2024-02-03 17:45:07.913 034 11131.07 400.20 51987.36 88888.00 2024-02-03 17:45:08.413 034 11131.06 400.21 51987.41 88888.00 2024-02-03 17:45:08.913 034 11131.07 400.21 51987.37 88888.00 2024-02-03 17:45:09.413 034 11131.06 400.21 51987.36 88888.00 2024-02-03 17:45:09.913 034 11131.05 400.23 51987.35 88888.00 2024-02-03 17:45:10.413 034 11131.02 400.21 51987.37 88888.00 2024-02-03 17:45:10.913 034 11131.03 400.18 51987.36 88888.00 2024-02-03 17:45:11.413 034 11131.04 400.17 51987.35 88888.00 2024-02-03 17:45:11.913 034 11131.03 400.20 51987.41 88888.00 2024-02-03 17:45:12.413 034 11131.02 400.18 51987.41 88888.00 2024-02-03 17:45:12.913 034 11130.98 400.17 51987.37 88888.00 2024-02-03 17:45:13.413 034 11131.00 400.21 51987.33 88888.00 2024-02-03 17:45:13.913 034 11130.98 400.17 51987.36 88888.00 2024-02-03 17:45:14.413 034 11130.97 400.21 51987.35 88888.00 2024-02-03 17:45:14.913 034 11130.96 400.25 51987.33 88888.00 2024-02-03 17:45:15.413 034 11131.02 400.21 51987.34 88888.00 2024-02-03 17:45:16.413 034 11130.99 400.22 51987.33 88888.00 2024-02-03 17:45:16.913 034 11130.98 400.22 51987.32 88888.00 2024-02-03 17:45:17.413 034 11131.02 400.21 51987.34 88888.00 2024-02-03 17:45:17.913 034 11131.02 400.22 51987.34 88888.00 2024-02-03 17:45:18.413 034 11130.98 400.23 51987.31 88888.00 2024-02-03 17:45:18.913 034 11131.00 400.22 51987.26 88888.00 2024-02-03 17:45:19.413 034 11131.02 400.22 51987.28 88888.00 2024-02-03 17:45:19.913 034 11131.03 400.26 51987.31 88888.00 2024-02-03 17:45:20.413 034 11131.02 400.26 51987.28 88888.00 2024-02-03 17:45:20.913 034 11131.06 400.23 51987.27 88888.00 2024-02-03 17:45:21.413 034 11131.07 400.25 51987.31 88888.00 2024-02-03 17:45:21.913 034 11131.07 400.21 51987.32 88888.00 2024-02-03 17:45:22.413 034 11131.09 400.22 51987.32 88888.00 2024-02-03 17:45:22.913 034 11131.09 400.30 51987.34 88888.00 2024-02-03 17:45:23.413 034 11131.07 400.32 51987.32 88888.00 2024-02-03 17:45:23.913 034 11131.05 400.31 51987.31 88888.00 2024-02-03 17:45:24.413 034 11131.07 400.31 51987.33 88888.00 2024-02-03 17:45:24.913 034 11131.05 400.31 51987.28 88888.00 2024-02-03 17:45:25.413 034 11131.02 400.32 51987.28 88888.00 2024-02-03 17:45:25.913 034 11131.04 400.30 51987.31 88888.00 2024-02-03 17:45:26.413 034 11131.06 400.33 51987.31 88888.00 2024-02-03 17:45:26.913 034 11131.04 400.37 51987.28 88888.00 2024-02-03 17:45:27.413 034 11131.06 400.35 51987.30 88888.00 2024-02-03 17:45:27.913 034 11131.05 400.35 51987.31 88888.00 2024-02-03 17:45:28.413 034 11131.09 400.35 51987.33 88888.00 2024-02-03 17:45:28.913 034 11131.09 400.36 51987.28 88888.00 2024-02-03 17:45:29.413 034 11131.05 400.35 51987.31 88888.00 2024-02-03 17:45:29.913 034 11131.09 400.37 51987.32 88888.00 2024-02-03 17:45:30.413 034 11131.14 400.42 51987.33 88888.00 2024-02-03 17:45:30.913 034 11131.12 400.41 51987.36 88888.00 2024-02-03 17:45:31.413 034 11131.09 400.40 51987.36 88888.00 2024-02-03 17:45:31.913 034 11131.13 400.39 51987.35 88888.00 2024-02-03 17:45:32.413 034 11131.11 400.40 51987.36 88888.00 2024-02-03 17:45:32.913 034 11131.08 400.39 51987.35 88888.00 2024-02-03 17:45:33.413 034 11131.09 400.38 51987.34 88888.00 2024-02-03 17:45:33.913 034 11131.07 400.39 51987.34 88888.00 2024-02-03 17:45:34.413 034 11131.07 400.38 51987.33 88888.00 2024-02-03 17:45:34.913 034 11131.07 400.39 51987.33 88888.00 2024-02-03 17:45:35.413 034 11131.07 400.41 51987.35 88888.00 2024-02-03 17:45:35.913 034 11131.08 400.40 51987.36 88888.00 2024-02-03 17:45:36.413 034 11131.09 400.39 51987.37 88888.00 2024-02-03 17:45:36.913 034 11131.07 400.42 51987.39 88888.00 2024-02-03 17:45:37.413 034 11131.09 400.45 51987.40 88888.00 2024-02-03 17:45:37.913 034 11131.09 400.43 51987.43 88888.00 2024-02-03 17:45:38.413 034 11131.11 400.41 51987.44 88888.00 2024-02-03 17:45:38.913 034 11131.09 400.37 51987.41 88888.00 2024-02-03 17:45:39.413 034 11131.08 400.39 51987.39 88888.00 2024-02-03 17:45:39.913 034 11131.05 400.43 51987.39 88888.00 2024-02-03 17:45:40.413 034 11131.03 400.39 51987.36 88888.00 2024-02-03 17:45:40.913 034 11131.03 400.37 51987.35 88888.00 2024-02-03 17:45:41.413 034 11131.07 400.40 51987.37 88888.00 2024-02-03 17:45:41.913 034 11131.09 400.38 51987.40 88888.00 2024-02-03 17:45:42.413 034 11131.09 400.41 51987.41 88888.00 2024-02-03 17:45:42.913 034 11131.11 400.39 51987.36 88888.00 2024-02-03 17:45:43.413 034 11131.09 400.33 51987.32 88888.00 2024-02-03 17:45:43.913 034 11131.08 400.39 51987.32 88888.00 2024-02-03 17:45:44.413 034 11131.09 400.40 51987.31 88888.00 2024-02-03 17:45:44.913 034 11131.13 400.41 51987.35 88888.00 2024-02-03 17:45:45.413 034 11131.11 400.42 51987.37 88888.00 2024-02-03 17:45:45.913 034 11131.07 400.42 51987.41 88888.00 2024-02-03 17:45:46.413 034 11131.05 400.42 51987.39 88888.00 2024-02-03 17:45:46.913 034 11131.07 400.41 51987.39 88888.00 2024-02-03 17:45:47.413 034 11131.07 400.35 51987.36 88888.00 2024-02-03 17:45:47.913 034 11131.04 400.37 51987.39 88888.00 2024-02-03 17:45:48.413 034 11130.98 400.31 51987.42 88888.00 2024-02-03 17:45:48.913 034 11130.97 400.36 51987.44 88888.00 2024-02-03 17:45:49.413 034 11130.97 400.35 51987.40 88888.00 2024-02-03 17:45:49.913 034 11130.93 400.32 51987.35 88888.00 2024-02-03 17:45:50.413 034 11130.93 400.30 51987.34 88888.00 2024-02-03 17:45:50.913 034 11130.96 400.23 51987.36 88888.00 2024-02-03 17:45:51.413 034 11130.96 400.26 51987.37 88888.00 2024-02-03 17:45:51.913 034 11130.95 400.26 51987.36 88888.00 2024-02-03 17:45:52.413 034 11130.94 400.25 51987.37 88888.00 2024-02-03 17:45:52.913 034 11130.97 400.28 51987.41 88888.00 2024-02-03 17:45:53.413 034 11130.99 400.33 51987.42 88888.00 2024-02-03 17:45:53.913 034 11130.99 400.33 51987.41 88888.00 2024-02-03 17:45:54.413 034 11130.97 400.31 51987.40 88888.00 2024-02-03 17:45:54.913 034 11130.98 400.32 51987.37 88888.00 2024-02-03 17:45:55.413 034 11131.04 400.31 51987.36 88888.00 2024-02-03 17:45:55.913 034 11131.02 400.32 51987.36 88888.00 2024-02-03 17:45:56.413 034 11130.98 400.38 51987.35 88888.00 2024-02-03 17:45:56.913 034 11130.95 400.36 51987.36 88888.00 2024-02-03 17:45:57.413 034 11130.93 400.23 51987.35 88888.00 2024-02-03 17:45:57.913 034 11130.94 400.26 51987.34 88888.00 2024-02-03 17:45:58.413 034 11130.96 400.27 51987.33 88888.00 2024-02-03 17:45:58.913 034 11130.97 400.26 51987.30 88888.00 2024-02-03 17:45:59.413 034 11130.95 400.30 51987.28 88888.00 2024-02-03 17:45:59.913 034 11130.95 400.29 51987.27 88888.00 2024-02-03 17:46:00.413 034 11130.95 400.26 51987.26 88888.00 2024-02-03 17:46:00.913 034 11130.93 400.30 51987.30 88888.00 2024-02-03 17:46:01.413 034 11130.91 400.32 51987.27 88888.00 2024-02-03 17:46:01.913 034 11130.94 400.33 51987.28 88888.00 2024-02-03 17:46:02.413 034 11130.93 400.37 51987.33 88888.00 2024-02-03 17:46:02.913 034 11130.94 400.39 51987.34 88888.00 2024-02-03 17:46:03.404 034 11130.96 400.38 51987.35 88888.00 2024-02-03 17:46:03.904 034 11130.96 400.40 51987.35 88888.00 2024-02-03 17:46:04.404 034 11130.95 400.39 51987.35 88888.00 2024-02-03 17:46:04.904 034 11130.97 400.37 51987.36 88888.00 2024-02-03 17:46:05.404 034 11131.00 400.40 51987.36 88888.00 2024-02-03 17:46:05.904 034 11131.05 400.42 51987.37 88888.00 2024-02-03 17:46:06.404 034 11131.04 400.45 51987.39 88888.00 2024-02-03 17:46:06.904 034 11131.00 400.42 51987.41 88888.00 2024-02-03 17:46:07.404 034 11131.02 400.42 51987.43 88888.00 2024-02-03 17:46:07.904 034 11131.04 400.47 51987.42 88888.00 2024-02-03 17:46:08.404 034 11131.03 400.45 51987.42 88888.00 2024-02-03 17:46:08.904 034 11131.04 400.47 51987.42 88888.00 2024-02-03 17:46:09.404 034 11131.05 400.47 51987.44 88888.00 2024-02-03 17:46:09.904 034 11131.04 400.49 51987.44 88888.00 2024-02-03 17:46:10.404 034 11131.02 400.51 51987.43 88888.00 2024-02-03 17:46:10.904 034 11131.04 400.49 51987.45 88888.00 2024-02-03 17:46:11.404 034 11131.00 400.46 51987.45 88888.00 2024-02-03 17:46:11.904 034 11130.97 400.48 51987.48 88888.00 2024-02-03 17:46:12.404 034 11131.00 400.46 51987.48 88888.00 2024-02-03 17:46:12.904 034 11130.96 400.43 51987.44 88888.00 2024-02-03 17:46:13.404 034 11130.94 400.45 51987.44 88888.00 2024-02-03 17:46:13.904 034 11130.98 400.45 51987.44 88888.00 2024-02-03 17:46:14.404 034 11131.02 400.42 51987.44 88888.00 2024-02-03 17:46:14.904 034 11130.99 400.42 51987.39 88888.00 2024-02-03 17:46:15.404 034 11130.98 400.40 51987.40 88888.00 2024-02-03 17:46:15.904 034 11131.00 400.38 51987.39 88888.00 2024-02-03 17:46:16.404 034 11131.02 400.39 51987.40 88888.00 2024-02-03 17:46:16.904 034 11131.00 400.39 51987.43 88888.00 2024-02-03 17:46:17.404 034 11130.98 400.39 51987.43 88888.00 2024-02-03 17:46:17.904 034 11130.97 400.36 51987.44 88888.00 2024-02-03 17:46:18.405 034 11130.97 400.32 51987.47 88888.00 2024-02-03 17:46:18.905 034 11131.05 400.32 51987.42 88888.00 2024-02-03 17:46:19.405 034 11131.05 400.31 51987.42 88888.00 2024-02-03 17:46:19.905 034 11131.03 400.36 51987.43 88888.00 2024-02-03 17:46:20.405 034 11131.02 400.33 51987.43 88888.00 2024-02-03 17:46:20.905 034 11130.97 400.35 51987.43 88888.00 2024-02-03 17:46:21.405 034 11130.95 400.33 51987.48 88888.00 2024-02-03 17:46:21.905 034 11130.97 400.37 51987.48 88888.00 2024-02-03 17:46:22.405 034 11130.98 400.37 51987.47 88888.00 2024-02-03 17:46:22.905 034 11130.96 400.33 51987.47 88888.00 2024-02-03 17:46:23.404 034 11130.95 400.39 51987.45 88888.00 2024-02-03 17:46:23.904 034 11130.97 400.42 51987.45 88888.00 2024-02-03 17:46:24.404 034 11130.97 400.40 51987.44 88888.00 2024-02-03 17:46:24.904 034 11130.91 400.31 51987.44 88888.00 2024-02-03 17:46:25.404 034 11130.91 400.29 51987.48 88888.00 2024-02-03 17:46:25.904 034 11130.93 400.29 51987.47 88888.00 2024-02-03 17:46:26.404 034 11130.93 400.26 51987.48 88888.00 2024-02-03 17:46:26.904 034 11130.95 400.30 51987.48 88888.00 2024-02-03 17:46:27.404 034 11130.95 400.27 51987.45 88888.00 2024-02-03 17:46:27.904 034 11130.91 400.27 51987.48 88888.00 2024-02-03 17:46:28.404 034 11130.93 400.32 51987.50 88888.00 2024-02-03 17:46:28.904 034 11130.93 400.29 51987.47 88888.00 2024-02-03 17:46:29.404 034 11130.93 400.29 51987.50 88888.00 2024-02-03 17:46:29.904 034 11130.95 400.29 51987.52 88888.00 2024-02-03 17:46:30.404 034 11130.95 400.26 51987.51 88888.00 2024-02-03 17:46:30.904 034 11130.96 400.25 51987.57 88888.00 2024-02-03 17:46:31.404 034 11130.93 400.25 51987.57 88888.00 2024-02-03 17:46:31.904 034 11130.93 400.26 51987.56 88888.00 2024-02-03 17:46:32.404 034 11130.94 400.29 51987.52 88888.00 2024-02-03 17:46:32.904 034 11130.97 400.30 51987.53 88888.00 2024-02-03 17:46:33.404 034 11130.96 400.29 51987.54 88888.00 2024-02-03 17:46:33.904 034 11130.96 400.23 51987.56 88888.00 2024-02-03 17:46:34.404 034 11130.98 400.28 51987.50 88888.00 2024-02-03 17:46:34.904 034 11130.94 400.30 51987.49 88888.00 2024-02-03 17:46:35.404 034 11130.94 400.26 51987.50 88888.00 2024-02-03 17:46:35.904 034 11131.02 400.28 51987.53 88888.00 2024-02-03 17:46:36.404 034 11130.98 400.28 51987.52 88888.00 2024-02-03 17:46:36.904 034 11131.00 400.29 51987.53 88888.00 2024-02-03 17:46:37.905 034 11130.93 400.26 51987.49 88888.00 2024-02-03 17:46:38.405 034 11130.88 400.26 51987.45 88888.00 2024-02-03 17:46:38.905 034 11130.89 400.27 51987.48 88888.00 2024-02-03 17:46:39.405 034 11130.94 400.25 51987.51 88888.00 2024-02-03 17:46:39.905 034 11130.91 400.21 51987.51 88888.00 2024-02-03 17:46:40.405 034 11130.89 400.23 51987.50 88888.00 2024-02-03 17:46:40.905 034 11130.89 400.20 51987.48 88888.00 2024-02-03 17:46:41.405 034 11130.86 400.22 51987.50 88888.00 2024-02-03 17:46:41.905 034 11130.86 400.27 51987.53 88888.00 2024-02-03 17:46:42.405 034 11130.89 400.25 51987.57 88888.00 2024-02-03 17:46:42.904 034 11130.95 400.30 51987.56 88888.00 2024-02-03 17:46:43.404 034 11130.96 400.25 51987.56 88888.00 2024-02-03 17:46:43.904 034 11130.88 400.23 51987.56 88888.00 2024-02-03 17:46:44.404 034 11130.85 400.27 51987.57 88888.00 2024-02-03 17:46:44.904 034 11130.89 400.28 51987.53 88888.00 2024-02-03 17:46:45.904 034 11130.95 400.26 51987.56 88888.00 2024-02-03 17:46:46.404 034 11130.94 400.28 51987.53 88888.00 2024-02-03 17:46:46.904 034 11130.96 400.26 51987.51 88888.00 2024-02-03 17:46:47.904 034 11130.94 400.22 51987.52 88888.00 2024-02-03 17:46:48.404 034 11130.95 400.22 51987.50 88888.00 2024-02-03 17:46:48.904 034 11130.93 400.20 51987.51 88888.00 2024-02-03 17:46:49.404 034 11130.90 400.17 51987.51 88888.00 2024-02-03 17:46:49.904 034 11130.90 400.22 51987.54 88888.00 2024-02-03 17:46:50.404 034 11130.88 400.19 51987.52 88888.00 2024-02-03 17:46:50.904 034 11130.90 400.22 51987.48 88888.00 2024-02-03 17:46:51.404 034 11130.89 400.25 51987.52 88888.00 2024-02-03 17:46:51.904 034 11130.89 400.22 51987.51 88888.00 2024-02-03 17:46:52.404 034 11130.95 400.20 51987.52 88888.00 2024-02-03 17:46:52.904 034 11130.98 400.18 51987.52 88888.00 2024-02-03 17:46:53.404 034 11130.97 400.22 51987.56 88888.00 2024-02-03 17:46:53.904 034 11130.96 400.31 51987.56 88888.00 2024-02-03 17:46:54.404 034 11130.93 400.28 51987.53 88888.00 2024-02-03 17:46:54.904 034 11130.93 400.25 51987.52 88888.00 2024-02-03 17:46:55.404 034 11130.93 400.26 51987.52 88888.00 2024-02-03 17:46:55.904 034 11130.93 400.23 51987.56 88888.00 2024-02-03 17:46:56.404 034 11130.93 400.23 51987.57 88888.00 2024-02-03 17:46:56.904 034 11130.94 400.18 51987.59 88888.00 2024-02-03 17:46:57.404 034 11130.96 400.18 51987.54 88888.00 2024-02-03 17:46:57.904 034 11130.95 400.25 51987.52 88888.00 2024-02-03 17:46:58.404 034 11130.97 400.25 51987.54 88888.00 2024-02-03 17:46:58.904 034 11130.98 400.19 51987.52 88888.00 2024-02-03 17:46:59.404 034 11131.00 400.18 51987.53 88888.00 2024-02-03 17:46:59.904 034 11131.04 400.16 51987.50 88888.00 2024-02-03 17:47:00.404 034 11131.03 400.14 51987.54 88888.00 2024-02-03 17:47:00.904 034 11131.04 400.21 51987.54 88888.00 2024-02-03 17:47:01.404 034 11131.04 400.22 51987.52 88888.00 2024-02-03 17:47:01.904 034 11131.03 400.20 51987.49 88888.00 2024-02-03 17:47:02.404 034 11131.06 400.20 51987.49 88888.00 2024-02-03 17:47:02.904 034 11131.09 400.22 51987.50 88888.00 2024-02-03 17:47:03.404 034 11131.11 400.25 51987.49 88888.00 2024-02-03 17:47:03.904 034 11131.11 400.29 51987.48 88888.00 2024-02-03 17:47:04.404 034 11131.09 400.32 51987.48 88888.00 2024-02-03 17:47:04.904 034 11131.11 400.29 51987.47 88888.00 2024-02-03 17:47:05.404 034 11131.08 400.30 51987.48 88888.00 2024-02-03 17:47:05.904 034 11131.07 400.31 51987.50 88888.00 2024-02-03 17:47:06.404 034 11131.07 400.35 51987.49 88888.00 2024-02-03 17:47:06.904 034 11131.05 400.36 51987.41 88888.00 2024-02-03 17:47:07.904 034 11131.14 400.38 51987.41 88888.00 2024-02-03 17:47:08.404 034 11131.14 400.39 51987.40 88888.00 2024-02-03 17:47:08.904 034 11131.15 400.41 51987.37 88888.00 2024-02-03 17:47:09.404 034 11131.17 400.48 51987.40 88888.00 2024-02-03 17:47:09.904 034 11131.22 400.47 51987.37 88888.00 2024-02-03 17:47:10.404 034 11131.23 400.46 51987.36 88888.00 2024-02-03 17:47:10.904 034 11131.22 400.46 51987.41 88888.00 2024-02-03 17:47:11.404 034 11131.21 400.43 51987.41 88888.00 2024-02-03 17:47:11.904 034 11131.20 400.49 51987.39 88888.00 2024-02-03 17:47:12.404 034 11131.23 400.57 51987.35 88888.00 2024-02-03 17:47:12.904 034 11131.23 400.54 51987.35 88888.00 2024-02-03 17:47:13.404 034 11131.23 400.52 51987.32 88888.00 2024-02-03 17:47:13.904 034 11131.22 400.51 51987.33 88888.00 2024-02-03 17:47:14.404 034 11131.23 400.51 51987.35 88888.00 2024-02-03 17:47:14.904 034 11131.26 400.49 51987.35 88888.00 2024-02-03 17:47:15.404 034 11131.25 400.56 51987.35 88888.00 2024-02-03 17:47:15.904 034 11131.24 400.54 51987.37 88888.00 2024-02-03 17:47:16.404 034 11131.22 400.51 51987.36 88888.00 2024-02-03 17:47:16.904 034 11131.25 400.54 51987.39 88888.00 2024-02-03 17:47:17.404 034 11131.28 400.52 51987.41 88888.00 2024-02-03 17:47:17.904 034 11131.29 400.56 51987.42 88888.00 2024-02-03 17:47:18.404 034 11131.28 400.54 51987.41 88888.00 2024-02-03 17:47:18.904 034 11131.23 400.50 51987.41 88888.00 2024-02-03 17:47:19.404 034 11131.20 400.54 51987.40 88888.00 2024-02-03 17:47:19.904 034 11131.19 400.54 51987.42 88888.00 2024-02-03 17:47:20.404 034 11131.22 400.56 51987.41 88888.00 2024-02-03 17:47:20.904 034 11131.28 400.55 51987.37 88888.00 2024-02-03 17:47:21.404 034 11131.28 400.49 51987.40 88888.00 2024-02-03 17:47:21.904 034 11131.22 400.51 51987.41 88888.00 2024-02-03 17:47:22.404 034 11131.23 400.50 51987.42 88888.00 2024-02-03 17:47:22.904 034 11131.22 400.48 51987.44 88888.00 2024-02-03 17:47:23.404 034 11131.23 400.51 51987.42 88888.00 2024-02-03 17:47:23.904 034 11131.24 400.52 51987.42 88888.00 2024-02-03 17:47:24.404 034 11131.23 400.52 51987.43 88888.00 2024-02-03 17:47:24.904 034 11131.26 400.49 51987.42 88888.00 2024-02-03 17:47:25.404 034 11131.24 400.54 51987.45 88888.00 2024-02-03 17:47:25.904 034 11131.20 400.49 51987.44 88888.00 2024-02-03 17:47:26.404 034 11131.22 400.40 51987.48 88888.00 2024-02-03 17:47:26.904 034 11131.22 400.40 51987.51 88888.00 2024-02-03 17:47:27.904 034 11131.21 400.39 51987.48 88888.00 2024-02-03 17:47:28.404 034 11131.16 400.40 51987.45 88888.00 2024-02-03 17:47:28.904 034 11131.20 400.33 51987.44 88888.00 2024-02-03 17:47:29.404 034 11131.25 400.36 51987.44 88888.00 2024-02-03 17:47:29.904 034 11131.24 400.32 51987.44 88888.00 2024-02-03 17:47:30.404 034 11131.23 400.32 51987.44 88888.00 2024-02-03 17:47:30.904 034 11131.24 400.33 51987.47 88888.00 2024-02-03 17:47:31.404 034 11131.20 400.35 51987.45 88888.00 2024-02-03 17:47:31.904 034 11131.20 400.33 51987.51 88888.00 2024-02-03 17:47:32.404 034 11131.23 400.36 51987.51 88888.00 2024-02-03 17:47:32.904 034 11131.19 400.35 51987.48 88888.00 2024-02-03 17:47:33.404 034 11131.17 400.29 51987.48 88888.00 2024-02-03 17:47:33.904 034 11131.16 400.32 51987.48 88888.00 2024-02-03 17:47:34.404 034 11131.13 400.31 51987.50 88888.00 2024-02-03 17:47:34.904 034 11131.13 400.29 51987.44 88888.00 2024-02-03 17:47:35.404 034 11131.19 400.25 51987.43 88888.00 2024-02-03 17:47:35.904 034 11131.23 400.25 51987.47 88888.00 2024-02-03 17:47:36.404 034 11131.23 400.31 51987.44 88888.00 2024-02-03 17:47:36.904 034 11131.22 400.29 51987.45 88888.00 2024-02-03 17:47:37.404 034 11131.20 400.31 51987.44 88888.00 2024-02-03 17:47:37.904 034 11131.22 400.32 51987.45 88888.00 2024-02-03 17:47:38.404 034 11131.21 400.31 51987.47 88888.00 2024-02-03 17:47:38.904 034 11131.17 400.25 51987.43 88888.00 2024-02-03 17:47:39.404 034 11131.21 400.29 51987.45 88888.00 2024-02-03 17:47:39.904 034 11131.24 400.31 51987.44 88888.00 2024-02-03 17:47:40.404 034 11131.23 400.32 51987.41 88888.00 2024-02-03 17:47:40.904 034 11131.23 400.31 51987.47 88888.00 2024-02-03 17:47:41.404 034 11131.23 400.36 51987.50 88888.00 2024-02-03 17:47:41.904 034 11131.25 400.36 51987.51 88888.00 2024-02-03 17:47:42.404 034 11131.28 400.36 51987.52 88888.00 2024-02-03 17:47:42.904 034 11131.28 400.33 51987.48 88888.00 2024-02-03 17:47:43.404 034 11131.26 400.40 51987.47 88888.00 2024-02-03 17:47:43.904 034 11131.24 400.40 51987.48 88888.00 2024-02-03 17:47:44.404 034 11131.25 400.38 51987.47 88888.00 2024-02-03 17:47:44.904 034 11131.29 400.41 51987.41 88888.00 2024-02-03 17:47:45.404 034 11131.29 400.43 51987.40 88888.00 2024-02-03 17:47:45.904 034 11131.25 400.45 51987.40 88888.00 2024-02-03 17:47:46.404 034 11131.25 400.47 51987.36 88888.00 2024-02-03 17:47:46.904 034 11131.29 400.40 51987.40 88888.00 2024-02-03 17:47:47.404 034 11131.29 400.40 51987.40 88888.00 2024-02-03 17:47:47.904 034 11131.31 400.46 51987.40 88888.00 2024-02-03 17:47:48.404 034 11131.31 400.47 51987.40 88888.00 2024-02-03 17:47:48.904 034 11131.35 400.40 51987.42 88888.00 2024-02-03 17:47:49.404 034 11131.37 400.41 51987.42 88888.00 2024-02-03 17:47:49.904 034 11131.30 400.35 51987.41 88888.00 2024-02-03 17:47:50.404 034 11131.29 400.39 51987.40 88888.00 2024-02-03 17:47:50.904 034 11131.39 400.43 51987.37 88888.00 2024-02-03 17:47:51.404 034 11131.39 400.49 51987.40 88888.00 2024-02-03 17:47:51.904 034 11131.38 400.51 51987.43 88888.00 2024-02-03 17:47:52.404 034 11131.38 400.51 51987.49 88888.00 2024-02-03 17:47:52.904 034 11131.38 400.57 51987.49 88888.00 2024-02-03 17:47:53.404 034 11131.38 400.52 51987.49 88888.00 2024-02-03 17:47:53.904 034 11131.35 400.49 51987.51 88888.00 2024-02-03 17:47:54.404 034 11131.40 400.51 51987.51 88888.00 2024-02-03 17:47:54.904 034 11131.39 400.52 51987.51 88888.00 2024-02-03 17:47:55.404 034 11131.37 400.49 51987.53 88888.00 2024-02-03 17:47:55.904 034 11131.38 400.48 51987.53 88888.00 2024-02-03 17:47:56.404 034 11131.40 400.49 51987.54 88888.00 2024-02-03 17:47:56.904 034 11131.41 400.43 51987.49 88888.00 2024-02-03 17:47:57.404 034 11131.40 400.45 51987.44 88888.00 2024-02-03 17:47:57.904 034 11131.39 400.49 51987.43 88888.00 2024-02-03 17:47:58.404 034 11131.42 400.50 51987.42 88888.00 2024-02-03 17:47:58.904 034 11131.44 400.52 51987.48 88888.00 2024-02-03 17:47:59.404 034 11131.47 400.51 51987.49 88888.00 2024-02-03 17:47:59.904 034 11131.43 400.52 51987.50 88888.00 2024-02-03 17:48:00.404 034 11131.40 400.54 51987.49 88888.00 2024-02-03 17:48:00.904 034 11131.37 400.51 51987.51 88888.00 2024-02-03 17:48:01.404 034 11131.34 400.51 51987.59 88888.00 2024-02-03 17:48:01.904 034 11131.38 400.54 51987.54 88888.00 2024-02-03 17:48:02.404 034 11131.42 400.48 51987.54 88888.00 2024-02-03 17:48:02.904 034 11131.47 400.46 51987.52 88888.00 2024-02-03 17:48:03.404 034 11131.48 400.48 51987.52 88888.00 2024-02-03 17:48:03.904 034 11131.47 400.43 51987.52 88888.00 2024-02-03 17:48:04.404 034 11131.47 400.52 51987.54 88888.00 2024-02-03 17:48:04.904 034 11131.44 400.56 51987.59 88888.00 2024-02-03 17:48:05.404 034 11131.47 400.50 51987.59 88888.00 2024-02-03 17:48:05.904 034 11131.44 400.43 51987.60 88888.00 2024-02-03 17:48:06.404 034 11131.44 400.40 51987.61 88888.00 2024-02-03 17:48:06.904 034 11131.48 400.41 51987.67 88888.00 2024-02-03 17:48:07.404 034 11131.47 400.40 51987.65 88888.00 2024-02-03 17:48:07.904 034 11131.47 400.42 51987.65 88888.00 2024-02-03 17:48:08.404 034 11131.48 400.38 51987.63 88888.00 2024-02-03 17:48:09.404 034 11131.46 400.40 51987.67 88888.00 2024-02-03 17:48:09.904 034 11131.38 400.42 51987.65 88888.00 2024-02-03 17:48:10.404 034 11131.35 400.37 51987.65 88888.00 2024-02-03 17:48:10.904 034 11131.42 400.33 51987.61 88888.00 2024-02-03 17:48:11.404 034 11131.39 400.31 51987.60 88888.00 2024-02-03 17:48:11.904 034 11131.37 400.27 51987.61 88888.00 2024-02-03 17:48:12.404 034 11131.41 400.30 51987.58 88888.00 2024-02-03 17:48:12.904 034 11131.42 400.36 51987.57 88888.00 2024-02-03 17:48:13.404 034 11131.41 400.38 51987.57 88888.00 2024-02-03 17:48:13.904 034 11131.39 400.30 51987.60 88888.00 2024-02-03 17:48:14.404 034 11131.38 400.29 51987.56 88888.00 2024-02-03 17:48:14.904 034 11131.38 400.30 51987.56 88888.00 2024-02-03 17:48:15.404 034 11131.38 400.31 51987.59 88888.00 2024-02-03 17:48:15.904 034 11131.39 400.31 51987.58 88888.00 2024-02-03 17:48:16.404 034 11131.37 400.22 51987.59 88888.00 2024-02-03 17:48:16.904 034 11131.34 400.29 51987.60 88888.00 2024-02-03 17:48:17.404 034 11131.34 400.28 51987.54 88888.00 2024-02-03 17:48:17.904 034 11131.37 400.30 51987.57 88888.00 2024-02-03 17:48:18.404 034 11131.38 400.28 51987.58 88888.00 2024-02-03 17:48:19.405 034 11131.42 400.30 51987.59 88888.00 2024-02-03 17:48:19.905 034 11131.40 400.36 51987.57 88888.00 2024-02-03 17:48:20.405 034 11131.38 400.32 51987.60 88888.00 2024-02-03 17:48:20.905 034 11131.40 400.25 51987.60 88888.00 2024-02-03 17:48:21.405 034 11131.38 400.28 51987.58 88888.00 2024-02-03 17:48:21.905 034 11131.39 400.30 51987.59 88888.00 2024-02-03 17:48:22.405 034 11131.39 400.33 51987.57 88888.00 2024-02-03 17:48:22.905 034 11131.41 400.29 51987.57 88888.00 2024-02-03 17:48:23.405 034 11131.43 400.31 51987.56 88888.00 2024-02-03 17:48:23.905 034 11131.40 400.29 51987.51 88888.00 2024-02-03 17:48:24.404 034 11131.41 400.27 51987.52 88888.00 2024-02-03 17:48:24.904 034 11131.43 400.30 51987.54 88888.00 2024-02-03 17:48:25.404 034 11131.44 400.30 51987.54 88888.00 2024-02-03 17:48:25.904 034 11131.43 400.29 51987.58 88888.00 2024-02-03 17:48:26.404 034 11131.46 400.28 51987.58 88888.00 2024-02-03 17:48:26.904 034 11131.46 400.28 51987.56 88888.00 2024-02-03 17:48:27.404 034 11131.46 400.32 51987.54 88888.00 2024-02-03 17:48:27.904 034 11131.43 400.36 51987.58 88888.00 2024-02-03 17:48:28.404 034 11131.44 400.36 51987.54 88888.00 2024-02-03 17:48:28.904 034 11131.44 400.40 51987.53 88888.00 2024-02-03 17:48:29.404 034 11131.41 400.36 51987.54 88888.00 2024-02-03 17:48:29.904 034 11131.44 400.31 51987.58 88888.00 2024-02-03 17:48:30.404 034 11131.47 400.37 51987.60 88888.00 2024-02-03 17:48:30.904 034 11131.51 400.40 51987.59 88888.00 2024-02-03 17:48:31.404 034 11131.48 400.40 51987.58 88888.00 2024-02-03 17:48:31.904 034 11131.48 400.40 51987.58 88888.00 2024-02-03 17:48:32.404 034 11131.46 400.42 51987.59 88888.00 2024-02-03 17:48:32.904 034 11131.40 400.42 51987.61 88888.00 2024-02-03 17:48:33.404 034 11131.41 400.41 51987.59 88888.00 2024-02-03 17:48:33.904 034 11131.43 400.42 51987.60 88888.00 2024-02-03 17:48:34.405 034 11131.42 400.42 51987.57 88888.00 2024-02-03 17:48:34.905 034 11131.44 400.39 51987.57 88888.00 2024-02-03 17:48:35.405 034 11131.47 400.36 51987.58 88888.00 2024-02-03 17:48:35.905 034 11131.46 400.42 51987.58 88888.00 2024-02-03 17:48:36.405 034 11131.46 400.49 51987.58 88888.00 2024-02-03 17:48:36.905 034 11131.42 400.48 51987.58 88888.00 2024-02-03 17:48:37.405 034 11131.44 400.45 51987.59 88888.00 2024-02-03 17:48:37.905 034 11131.44 400.45 51987.60 88888.00 2024-02-03 17:48:38.405 034 11131.44 400.40 51987.61 88888.00 2024-02-03 17:48:38.905 034 11131.44 400.50 51987.62 88888.00 2024-02-03 17:48:39.405 034 11131.47 400.54 51987.57 88888.00 2024-02-03 17:48:39.905 034 11131.47 400.49 51987.59 88888.00 2024-02-03 17:48:40.405 034 11131.44 400.49 51987.57 88888.00 2024-02-03 17:48:40.905 034 11131.43 400.49 51987.58 88888.00 2024-02-03 17:48:41.405 034 11131.41 400.51 51987.61 88888.00 2024-02-03 17:48:41.905 034 11131.41 400.55 51987.63 88888.00 2024-02-03 17:48:42.405 034 11131.40 400.51 51987.66 88888.00 2024-02-03 17:48:42.905 034 11131.38 400.50 51987.61 88888.00 2024-02-03 17:48:43.405 034 11131.41 400.48 51987.62 88888.00 2024-02-03 17:48:43.905 034 11131.39 400.48 51987.62 88888.00 2024-02-03 17:48:44.405 034 11131.39 400.49 51987.60 88888.00 2024-02-03 17:48:44.905 034 11131.38 400.52 51987.54 88888.00 2024-02-03 17:48:45.405 034 11131.39 400.55 51987.54 88888.00 2024-02-03 17:48:45.905 034 11131.40 400.61 51987.59 88888.00 2024-02-03 17:48:46.405 034 11131.39 400.58 51987.61 88888.00 2024-02-03 17:48:46.905 034 11131.38 400.58 51987.61 88888.00 2024-02-03 17:48:47.405 034 11131.39 400.55 51987.62 88888.00 2024-02-03 17:48:47.905 034 11131.35 400.57 51987.62 88888.00 2024-02-03 17:48:48.405 034 11131.38 400.52 51987.63 88888.00 2024-02-03 17:48:48.905 034 11131.42 400.50 51987.62 88888.00 2024-02-03 17:48:49.405 034 11131.40 400.48 51987.67 88888.00 2024-02-03 17:48:49.905 034 11131.43 400.48 51987.67 88888.00 2024-02-03 17:48:50.905 034 11131.41 400.49 51987.67 88888.00 2024-02-03 17:48:51.405 034 11131.41 400.45 51987.67 88888.00 2024-02-03 17:48:51.905 034 11131.40 400.48 51987.62 88888.00 2024-02-03 17:48:52.405 034 11131.37 400.49 51987.62 88888.00 2024-02-03 17:48:52.905 034 11131.38 400.50 51987.62 88888.00 2024-02-03 17:48:53.405 034 11131.39 400.47 51987.61 88888.00 2024-02-03 17:48:53.905 034 11131.38 400.46 51987.60 88888.00 2024-02-03 17:48:54.405 034 11131.41 400.42 51987.62 88888.00 2024-02-03 17:48:54.905 034 11131.39 400.49 51987.63 88888.00 2024-02-03 17:48:55.405 034 11131.35 400.49 51987.62 88888.00 2024-02-03 17:48:55.905 034 11131.38 400.49 51987.59 88888.00 2024-02-03 17:48:56.405 034 11131.37 400.48 51987.54 88888.00 2024-02-03 17:48:56.905 034 11131.33 400.50 51987.51 88888.00 2024-02-03 17:48:57.405 034 11131.38 400.46 51987.54 88888.00 2024-02-03 17:48:57.905 034 11131.41 400.43 51987.57 88888.00 2024-02-03 17:48:58.405 034 11131.41 400.45 51987.52 88888.00 2024-02-03 17:48:58.905 034 11131.39 400.41 51987.51 88888.00 2024-02-03 17:48:59.405 034 11131.39 400.43 51987.56 88888.00 2024-02-03 17:48:59.905 034 11131.39 400.42 51987.53 88888.00 2024-02-03 17:49:00.405 034 11131.37 400.36 51987.52 88888.00 2024-02-03 17:49:00.906 034 11131.39 400.33 51987.52 88888.00 2024-02-03 17:49:01.406 034 11131.39 400.35 51987.53 88888.00 2024-02-03 17:49:01.906 034 11131.39 400.37 51987.51 88888.00 2024-02-03 17:49:02.406 034 11131.38 400.40 51987.54 88888.00 2024-02-03 17:49:02.906 034 11131.37 400.32 51987.56 88888.00 2024-02-03 17:49:03.406 034 11131.37 400.30 51987.57 88888.00 2024-02-03 17:49:03.906 034 11131.35 400.27 51987.60 88888.00 2024-02-03 17:49:04.406 034 11131.38 400.26 51987.58 88888.00 2024-02-03 17:49:04.906 034 11131.37 400.22 51987.57 88888.00 2024-02-03 17:49:05.406 034 11131.40 400.26 51987.60 88888.00 2024-02-03 17:49:05.906 034 11131.38 400.22 51987.54 88888.00 2024-02-03 17:49:06.406 034 11131.37 400.27 51987.56 88888.00 2024-02-03 17:49:06.906 034 11131.40 400.25 51987.52 88888.00 2024-02-03 17:49:07.406 034 11131.41 400.23 51987.53 88888.00 2024-02-03 17:49:07.906 034 11131.41 400.22 51987.53 88888.00 2024-02-03 17:49:08.406 034 11131.43 400.25 51987.54 88888.00 2024-02-03 17:49:08.906 034 11131.42 400.26 51987.52 88888.00 2024-02-03 17:49:09.406 034 11131.39 400.22 51987.48 88888.00 2024-02-03 17:49:09.906 034 11131.40 400.20 51987.45 88888.00 2024-02-03 17:49:10.406 034 11131.40 400.22 51987.50 88888.00 2024-02-03 17:49:10.905 034 11131.40 400.22 51987.52 88888.00 2024-02-03 17:49:11.405 034 11131.42 400.20 51987.56 88888.00 2024-02-03 17:49:11.905 034 11131.42 400.22 51987.53 88888.00 2024-02-03 17:49:12.405 034 11131.42 400.22 51987.53 88888.00 2024-02-03 17:49:12.905 034 11131.42 400.27 51987.54 88888.00 2024-02-03 17:49:13.405 034 11131.42 400.23 51987.56 88888.00 2024-02-03 17:49:13.905 034 11131.42 400.22 51987.58 88888.00 2024-02-03 17:49:14.405 034 11131.40 400.23 51987.53 88888.00 2024-02-03 17:49:14.905 034 11131.43 400.25 51987.54 88888.00 2024-02-03 17:49:15.405 034 11131.42 400.30 51987.56 88888.00 2024-02-03 17:49:15.905 034 11131.39 400.23 51987.54 88888.00 2024-02-03 17:49:16.405 034 11131.38 400.25 51987.54 88888.00 2024-02-03 17:49:16.905 034 11131.41 400.25 51987.54 88888.00 2024-02-03 17:49:17.405 034 11131.42 400.26 51987.54 88888.00 2024-02-03 17:49:17.905 034 11131.38 400.25 51987.60 88888.00 2024-02-03 17:49:18.405 034 11131.37 400.21 51987.60 88888.00 2024-02-03 17:49:18.905 034 11131.38 400.26 51987.61 88888.00 2024-02-03 17:49:19.405 034 11131.34 400.27 51987.63 88888.00 2024-02-03 17:49:19.905 034 11131.38 400.23 51987.58 88888.00 2024-02-03 17:49:20.405 034 11131.39 400.23 51987.54 88888.00 2024-02-03 17:49:20.906 034 11131.33 400.27 51987.56 88888.00 2024-02-03 17:49:21.406 034 11131.31 400.28 51987.60 88888.00 2024-02-03 17:49:21.906 034 11131.34 400.30 51987.60 88888.00 2024-02-03 17:49:22.406 034 11131.33 400.31 51987.57 88888.00 2024-02-03 17:49:22.906 034 11131.38 400.31 51987.57 88888.00 2024-02-03 17:49:23.406 034 11131.33 400.31 51987.58 88888.00 2024-02-03 17:49:23.906 034 11131.32 400.35 51987.59 88888.00 2024-02-03 17:49:24.406 034 11131.33 400.35 51987.61 88888.00 2024-02-03 17:49:24.906 034 11131.31 400.39 51987.60 88888.00 2024-02-03 17:49:25.406 034 11131.31 400.38 51987.62 88888.00 2024-02-03 17:49:25.905 034 11131.32 400.35 51987.63 88888.00 2024-02-03 17:49:26.405 034 11131.33 400.37 51987.65 88888.00 2024-02-03 17:49:26.905 034 11131.30 400.37 51987.65 88888.00 2024-02-03 17:49:27.405 034 11131.26 400.40 51987.63 88888.00 2024-02-03 17:49:27.905 034 11131.28 400.42 51987.59 88888.00 2024-02-03 17:49:28.405 034 11131.23 400.37 51987.57 88888.00 2024-02-03 17:49:28.905 034 11131.26 400.39 51987.58 88888.00 2024-02-03 17:49:29.405 034 11131.33 400.43 51987.57 88888.00 2024-02-03 17:49:29.905 034 11131.32 400.43 51987.57 88888.00 2024-02-03 17:49:30.905 034 11131.31 400.48 51987.56 88888.00 2024-02-03 17:49:31.405 034 11131.30 400.46 51987.58 88888.00 2024-02-03 17:49:31.905 034 11131.29 400.43 51987.54 88888.00 2024-02-03 17:49:32.405 034 11131.26 400.48 51987.54 88888.00 2024-02-03 17:49:32.905 034 11131.29 400.49 51987.51 88888.00 2024-02-03 17:49:33.405 034 11131.26 400.49 51987.48 88888.00 2024-02-03 17:49:33.905 034 11131.26 400.42 51987.51 88888.00 2024-02-03 17:49:34.405 034 11131.29 400.48 51987.52 88888.00 2024-02-03 17:49:34.905 034 11131.30 400.47 51987.47 88888.00 2024-02-03 17:49:35.405 034 11131.29 400.43 51987.45 88888.00 2024-02-03 17:49:35.905 034 11131.34 400.43 51987.49 88888.00 2024-02-03 17:49:36.405 034 11131.39 400.47 51987.52 88888.00 2024-02-03 17:49:36.905 034 11131.40 400.48 51987.56 88888.00 2024-02-03 17:49:37.405 034 11131.38 400.46 51987.53 88888.00 2024-02-03 17:49:37.905 034 11131.38 400.43 51987.50 88888.00 2024-02-03 17:49:38.405 034 11131.34 400.41 51987.48 88888.00 2024-02-03 17:49:38.905 034 11131.38 400.40 51987.45 88888.00 2024-02-03 17:49:39.405 034 11131.38 400.40 51987.50 88888.00 2024-02-03 17:49:39.905 034 11131.34 400.43 51987.51 88888.00 2024-02-03 17:49:40.405 034 11131.35 400.43 51987.53 88888.00 2024-02-03 17:49:40.906 034 11131.40 400.38 51987.53 88888.00 2024-02-03 17:49:41.406 034 11131.39 400.38 51987.56 88888.00 2024-02-03 17:49:41.906 034 11131.40 400.41 51987.58 88888.00 2024-02-03 17:49:42.406 034 11131.38 400.42 51987.57 88888.00 2024-02-03 17:49:42.906 034 11131.33 400.33 51987.58 88888.00 2024-02-03 17:49:43.406 034 11131.35 400.28 51987.57 88888.00 2024-02-03 17:49:43.906 034 11131.39 400.35 51987.51 88888.00 2024-02-03 17:49:44.406 034 11131.37 400.31 51987.50 88888.00 2024-02-03 17:49:44.906 034 11131.38 400.26 51987.51 88888.00 2024-02-03 17:49:45.406 034 11131.41 400.28 51987.52 88888.00 2024-02-03 17:49:45.905 034 11131.42 400.31 51987.54 88888.00 2024-02-03 17:49:46.405 034 11131.42 400.32 51987.49 88888.00 2024-02-03 17:49:46.905 034 11131.44 400.31 51987.49 88888.00 2024-02-03 17:49:47.405 034 11131.46 400.31 51987.50 88888.00 2024-02-03 17:49:47.905 034 11131.44 400.29 51987.51 88888.00 2024-02-03 17:49:48.405 034 11131.43 400.32 51987.52 88888.00 2024-02-03 17:49:48.905 034 11131.44 400.33 51987.53 88888.00 2024-02-03 17:49:49.405 034 11131.38 400.31 51987.51 88888.00 2024-02-03 17:49:49.905 034 11131.37 400.30 51987.51 88888.00 2024-02-03 17:49:50.905 034 11131.44 400.33 51987.50 88888.00 2024-02-03 17:49:51.405 034 11131.46 400.31 51987.56 88888.00 2024-02-03 17:49:51.905 034 11131.50 400.31 51987.59 88888.00 2024-02-03 17:49:52.405 034 11131.52 400.27 51987.54 88888.00 2024-02-03 17:49:52.905 034 11131.51 400.28 51987.51 88888.00 2024-02-03 17:49:53.405 034 11131.53 400.26 51987.53 88888.00 2024-02-03 17:49:53.905 034 11131.50 400.27 51987.53 88888.00 2024-02-03 17:49:54.405 034 11131.48 400.26 51987.51 88888.00 2024-02-03 17:49:54.905 034 11131.42 400.28 51987.51 88888.00 2024-02-03 17:49:55.405 034 11131.42 400.30 51987.52 88888.00 2024-02-03 17:49:55.905 034 11131.43 400.25 51987.51 88888.00 2024-02-03 17:49:56.405 034 11131.44 400.20 51987.51 88888.00 2024-02-03 17:49:56.905 034 11131.47 400.25 51987.50 88888.00 2024-02-03 17:49:57.405 034 11131.46 400.28 51987.53 88888.00 2024-02-03 17:49:57.905 034 11131.47 400.21 51987.53 88888.00 2024-02-03 17:49:58.405 034 11131.49 400.16 51987.53 88888.00 2024-02-03 17:49:58.905 034 11131.49 400.16 51987.57 88888.00 2024-02-03 17:49:59.405 034 11131.50 400.19 51987.56 88888.00 2024-02-03 17:49:59.905 034 11131.51 400.31 51987.57 88888.00 2024-02-03 17:50:00.905 034 11131.50 400.21 51987.52 88888.00 2024-02-03 17:50:01.405 034 11131.52 400.13 51987.51 88888.00 2024-02-03 17:50:01.905 034 11131.51 400.16 51987.53 88888.00 2024-02-03 17:50:02.405 034 11131.56 400.19 51987.57 88888.00 2024-02-03 17:50:02.905 034 11131.57 400.19 51987.53 88888.00 2024-02-03 17:50:03.405 034 11131.56 400.27 51987.54 88888.00 2024-02-03 17:50:03.905 034 11131.56 400.21 51987.56 88888.00 2024-02-03 17:50:04.405 034 11131.56 400.23 51987.57 88888.00 2024-02-03 17:50:04.905 034 11131.60 400.22 51987.56 88888.00 2024-02-03 17:50:05.405 034 11131.58 400.20 51987.54 88888.00 2024-02-03 17:50:05.905 034 11131.59 400.25 51987.53 88888.00 2024-02-03 17:50:06.405 034 11131.63 400.23 51987.57 88888.00 2024-02-03 17:50:06.905 034 11131.60 400.20 51987.58 88888.00 2024-02-03 17:50:07.405 034 11131.59 400.22 51987.57 88888.00 2024-02-03 17:50:07.905 034 11131.60 400.21 51987.57 88888.00 2024-02-03 17:50:08.405 034 11131.60 400.21 51987.59 88888.00 2024-02-03 17:50:08.905 034 11131.56 400.18 51987.56 88888.00 2024-02-03 17:50:09.405 034 11131.52 400.28 51987.57 88888.00 2024-02-03 17:50:09.905 034 11131.55 400.26 51987.57 88888.00 2024-02-03 17:50:10.405 034 11131.57 400.28 51987.54 88888.00 2024-02-03 17:50:10.905 034 11131.56 400.25 51987.56 88888.00 2024-02-03 17:50:11.405 034 11131.57 400.28 51987.57 88888.00 2024-02-03 17:50:11.905 034 11131.61 400.28 51987.58 88888.00 2024-02-03 17:50:12.405 034 11131.63 400.26 51987.58 88888.00 2024-02-03 17:50:12.905 034 11131.64 400.27 51987.58 88888.00 2024-02-03 17:50:13.405 034 11131.63 400.26 51987.54 88888.00 2024-02-03 17:50:13.905 034 11131.60 400.27 51987.56 88888.00 2024-02-03 17:50:14.405 034 11131.57 400.25 51987.53 88888.00 2024-02-03 17:50:14.905 034 11131.53 400.26 51987.56 88888.00 2024-02-03 17:50:15.405 034 11131.53 400.25 51987.59 88888.00 2024-02-03 17:50:15.905 034 11131.56 400.28 51987.63 88888.00 2024-02-03 17:50:16.405 034 11131.53 400.30 51987.65 88888.00 2024-02-03 17:50:16.905 034 11131.50 400.35 51987.62 88888.00 2024-02-03 17:50:17.405 034 11131.49 400.35 51987.59 88888.00 2024-02-03 17:50:17.905 034 11131.50 400.33 51987.59 88888.00 2024-02-03 17:50:18.906 034 11131.51 400.35 51987.59 88888.00 2024-02-03 17:50:19.406 034 11131.53 400.33 51987.57 88888.00 2024-02-03 17:50:19.906 034 11131.50 400.33 51987.60 88888.00 2024-02-03 17:50:20.406 034 11131.46 400.36 51987.58 88888.00 2024-02-03 17:50:20.906 034 11131.47 400.42 51987.60 88888.00 2024-02-03 17:50:21.406 034 11131.46 400.47 51987.62 88888.00 2024-02-03 17:50:21.906 034 11131.44 400.47 51987.66 88888.00 2024-02-03 17:50:22.406 034 11131.47 400.48 51987.65 88888.00 2024-02-03 17:50:22.906 034 11131.47 400.48 51987.67 88888.00 2024-02-03 17:50:23.406 034 11131.44 400.50 51987.66 88888.00 2024-02-03 17:50:23.905 034 11131.48 400.47 51987.65 88888.00 2024-02-03 17:50:24.405 034 11131.48 400.54 51987.68 88888.00 2024-02-03 17:50:24.905 034 11131.48 400.59 51987.72 88888.00 2024-02-03 17:50:25.405 034 11131.47 400.57 51987.69 88888.00 2024-02-03 17:50:25.905 034 11131.46 400.58 51987.67 88888.00 2024-02-03 17:50:26.405 034 11131.51 400.55 51987.62 88888.00 2024-02-03 17:50:26.905 034 11131.51 400.58 51987.62 88888.00 2024-02-03 17:50:27.405 034 11131.49 400.61 51987.65 88888.00 2024-02-03 17:50:27.905 034 11131.47 400.59 51987.66 88888.00 2024-02-03 17:50:28.405 034 11131.44 400.58 51987.67 88888.00 2024-02-03 17:50:28.905 034 11131.41 400.57 51987.68 88888.00 2024-02-03 17:50:29.405 034 11131.41 400.61 51987.70 88888.00 2024-02-03 17:50:29.905 034 11131.46 400.64 51987.69 88888.00 2024-02-03 17:50:30.405 034 11131.44 400.67 51987.71 88888.00 2024-02-03 17:50:30.905 034 11131.44 400.67 51987.71 88888.00 2024-02-03 17:50:31.405 034 11131.44 400.67 51987.74 88888.00 2024-02-03 17:50:31.905 034 11131.40 400.61 51987.77 88888.00 2024-02-03 17:50:32.405 034 11131.41 400.65 51987.76 88888.00 2024-02-03 17:50:32.905 034 11131.38 400.67 51987.75 88888.00 2024-02-03 17:50:33.405 034 11131.38 400.58 51987.74 88888.00 2024-02-03 17:50:33.905 034 11131.39 400.56 51987.74 88888.00 2024-02-03 17:50:34.405 034 11131.40 400.55 51987.77 88888.00 2024-02-03 17:50:34.905 034 11131.39 400.50 51987.76 88888.00 2024-02-03 17:50:35.405 034 11131.35 400.54 51987.74 88888.00 2024-02-03 17:50:35.905 034 11131.33 400.56 51987.74 88888.00 2024-02-03 17:50:36.405 034 11131.35 400.56 51987.74 88888.00 2024-02-03 17:50:36.905 034 11131.39 400.52 51987.69 88888.00 2024-02-03 17:50:37.405 034 11131.39 400.46 51987.68 88888.00 2024-02-03 17:50:37.905 034 11131.37 400.46 51987.69 88888.00 2024-02-03 17:50:38.405 034 11131.32 400.40 51987.69 88888.00 2024-02-03 17:50:38.905 034 11131.30 400.33 51987.69 88888.00 2024-02-03 17:50:39.405 034 11131.31 400.38 51987.68 88888.00 2024-02-03 17:50:39.905 034 11131.30 400.41 51987.66 88888.00 2024-02-03 17:50:40.405 034 11131.32 400.38 51987.61 88888.00 2024-02-03 17:50:40.905 034 11131.37 400.41 51987.58 88888.00 2024-02-03 17:50:41.405 034 11131.35 400.35 51987.56 88888.00 2024-02-03 17:50:41.905 034 11131.34 400.29 51987.56 88888.00 2024-02-03 17:50:42.405 034 11131.34 400.28 51987.60 88888.00 2024-02-03 17:50:42.905 034 11131.38 400.32 51987.60 88888.00 2024-02-03 17:50:43.405 034 11131.35 400.31 51987.63 88888.00 2024-02-03 17:50:43.905 034 11131.30 400.32 51987.63 88888.00 2024-02-03 17:50:44.405 034 11131.30 400.31 51987.62 88888.00 2024-02-03 17:50:44.905 034 11131.39 400.28 51987.66 88888.00 2024-02-03 17:50:45.405 034 11131.38 400.28 51987.67 88888.00 2024-02-03 17:50:45.905 034 11131.35 400.28 51987.69 88888.00 2024-02-03 17:50:46.405 034 11131.38 400.25 51987.70 88888.00 2024-02-03 17:50:46.905 034 11131.40 400.27 51987.68 88888.00 2024-02-03 17:50:47.405 034 11131.37 400.22 51987.67 88888.00 2024-02-03 17:50:47.905 034 11131.38 400.21 51987.70 88888.00 2024-02-03 17:50:48.405 034 11131.38 400.20 51987.65 88888.00 2024-02-03 17:50:48.905 034 11131.37 400.18 51987.66 88888.00 2024-02-03 17:50:49.405 034 11131.35 400.18 51987.67 88888.00 2024-02-03 17:50:49.905 034 11131.37 400.18 51987.62 88888.00 2024-02-03 17:50:50.405 034 11131.34 400.14 51987.63 88888.00 2024-02-03 17:50:50.905 034 11131.38 400.12 51987.66 88888.00 2024-02-03 17:50:51.405 034 11131.41 400.09 51987.65 88888.00 2024-02-03 17:50:51.905 034 11131.40 400.11 51987.63 88888.00 2024-02-03 17:50:52.405 034 11131.39 400.13 51987.60 88888.00 2024-02-03 17:50:52.905 034 11131.43 400.13 51987.59 88888.00 2024-02-03 17:50:53.405 034 11131.44 400.11 51987.59 88888.00 2024-02-03 17:50:53.905 034 11131.46 400.10 51987.61 88888.00 2024-02-03 17:50:54.405 034 11131.44 400.11 51987.57 88888.00 2024-02-03 17:50:54.905 034 11131.46 400.08 51987.57 88888.00 2024-02-03 17:50:55.405 034 11131.47 400.16 51987.60 88888.00 2024-02-03 17:50:55.905 034 11131.48 400.14 51987.60 88888.00 2024-02-03 17:50:56.405 034 11131.50 400.09 51987.57 88888.00 2024-02-03 17:50:56.905 034 11131.47 400.13 51987.54 88888.00 2024-02-03 17:50:57.405 034 11131.44 400.16 51987.57 88888.00 2024-02-03 17:50:57.905 034 11131.52 400.14 51987.57 88888.00 2024-02-03 17:50:58.405 034 11131.53 400.20 51987.54 88888.00 2024-02-03 17:50:58.905 034 11131.53 400.20 51987.58 88888.00 2024-02-03 17:50:59.405 034 11131.55 400.18 51987.58 88888.00 2024-02-03 17:50:59.905 034 11131.53 400.19 51987.57 88888.00 2024-02-03 17:51:00.405 034 11131.53 400.19 51987.59 88888.00 2024-02-03 17:51:00.905 034 11131.51 400.22 51987.60 88888.00 2024-02-03 17:51:01.405 034 11131.52 400.26 51987.57 88888.00 2024-02-03 17:51:02.406 034 11131.64 400.28 51987.57 88888.00 2024-02-03 17:51:02.906 034 11131.60 400.27 51987.57 88888.00 2024-02-03 17:51:03.406 034 11131.58 400.22 51987.53 88888.00 2024-02-03 17:51:03.906 034 11131.61 400.25 51987.49 88888.00 2024-02-03 17:51:04.406 034 11131.65 400.25 51987.49 88888.00 2024-02-03 17:51:04.906 034 11131.68 400.31 51987.50 88888.00 2024-02-03 17:51:05.406 034 11131.73 400.40 51987.50 88888.00 2024-02-03 17:51:05.906 034 11131.70 400.43 51987.48 88888.00 2024-02-03 17:51:06.406 034 11131.67 400.43 51987.50 88888.00 2024-02-03 17:51:06.906 034 11131.72 400.45 51987.56 88888.00 2024-02-03 17:51:07.406 034 11131.72 400.47 51987.57 88888.00 2024-02-03 17:51:07.906 034 11131.72 400.42 51987.56 88888.00 2024-02-03 17:51:08.406 034 11131.72 400.46 51987.56 88888.00 2024-02-03 17:51:08.906 034 11131.73 400.48 51987.60 88888.00 2024-02-03 17:51:09.406 034 11131.77 400.48 51987.61 88888.00 2024-02-03 17:51:09.906 034 11131.79 400.50 51987.62 88888.00 2024-02-03 17:51:10.406 034 11131.79 400.52 51987.62 88888.00 2024-02-03 17:51:10.906 034 11131.78 400.56 51987.63 88888.00 2024-02-03 17:51:11.406 034 11131.78 400.52 51987.61 88888.00 2024-02-03 17:51:12.406 034 11131.82 400.51 51987.62 88888.00 2024-02-03 17:51:12.906 034 11131.83 400.57 51987.60 88888.00 2024-02-03 17:51:13.406 034 11131.84 400.54 51987.61 88888.00 2024-02-03 17:51:13.906 034 11131.84 400.49 51987.60 88888.00 2024-02-03 17:51:14.406 034 11131.85 400.58 51987.63 88888.00 2024-02-03 17:51:14.906 034 11131.83 400.58 51987.69 88888.00 2024-02-03 17:51:15.406 034 11131.81 400.60 51987.68 88888.00 2024-02-03 17:51:15.906 034 11131.78 400.61 51987.69 88888.00 2024-02-03 17:51:16.406 034 11131.82 400.60 51987.69 88888.00 2024-02-03 17:51:16.906 034 11131.84 400.60 51987.70 88888.00 2024-02-03 17:51:17.406 034 11131.84 400.65 51987.69 88888.00 2024-02-03 17:51:17.906 034 11131.83 400.61 51987.66 88888.00 2024-02-03 17:51:18.406 034 11131.78 400.61 51987.71 88888.00 2024-02-03 17:51:18.906 034 11131.74 400.61 51987.72 88888.00 2024-02-03 17:51:19.406 034 11131.74 400.64 51987.75 88888.00 2024-02-03 17:51:19.906 034 11131.68 400.60 51987.77 88888.00 2024-02-03 17:51:20.406 034 11131.72 400.51 51987.75 88888.00 2024-02-03 17:51:20.906 034 11131.73 400.48 51987.75 88888.00 2024-02-03 17:51:21.406 034 11131.75 400.56 51987.76 88888.00 2024-02-03 17:51:22.406 034 11131.74 400.49 51987.72 88888.00 2024-02-03 17:51:22.906 034 11131.75 400.48 51987.71 88888.00 2024-02-03 17:51:23.406 034 11131.75 400.48 51987.72 88888.00 2024-02-03 17:51:23.906 034 11131.73 400.45 51987.74 88888.00 2024-02-03 17:51:24.406 034 11131.75 400.42 51987.77 88888.00 2024-02-03 17:51:24.906 034 11131.77 400.45 51987.74 88888.00 2024-02-03 17:51:25.406 034 11131.76 400.45 51987.72 88888.00 2024-02-03 17:51:25.906 034 11131.75 400.41 51987.69 88888.00 2024-02-03 17:51:26.406 034 11131.78 400.33 51987.69 88888.00 2024-02-03 17:51:26.906 034 11131.82 400.32 51987.69 88888.00 2024-02-03 17:51:27.406 034 11131.81 400.30 51987.69 88888.00 2024-02-03 17:51:27.906 034 11131.78 400.28 51987.70 88888.00 2024-02-03 17:51:28.406 034 11131.81 400.29 51987.69 88888.00 2024-02-03 17:51:28.906 034 11131.79 400.22 51987.70 88888.00 2024-02-03 17:51:29.406 034 11131.83 400.23 51987.69 88888.00 2024-02-03 17:51:29.906 034 11131.79 400.26 51987.68 88888.00 2024-02-03 17:51:30.406 034 11131.81 400.26 51987.70 88888.00 2024-02-03 17:51:30.906 034 11131.84 400.21 51987.67 88888.00 2024-02-03 17:51:31.406 034 11131.81 400.20 51987.66 88888.00 2024-02-03 17:51:31.906 034 11131.78 400.21 51987.65 88888.00 2024-02-03 17:51:32.406 034 11131.76 400.19 51987.63 88888.00 2024-02-03 17:51:32.906 034 11131.78 400.20 51987.62 88888.00 2024-02-03 17:51:33.406 034 11131.78 400.21 51987.62 88888.00 2024-02-03 17:51:33.906 034 11131.78 400.19 51987.59 88888.00 2024-02-03 17:51:34.406 034 11131.78 400.17 51987.61 88888.00 2024-02-03 17:51:34.906 034 11131.83 400.17 51987.69 88888.00 2024-02-03 17:51:35.406 034 11131.82 400.17 51987.66 88888.00 2024-02-03 17:51:35.906 034 11131.84 400.19 51987.66 88888.00 2024-02-03 17:51:36.406 034 11131.84 400.20 51987.66 88888.00 2024-02-03 17:51:36.906 034 11131.87 400.22 51987.63 88888.00 2024-02-03 17:51:37.406 034 11131.85 400.16 51987.61 88888.00 2024-02-03 17:51:37.906 034 11131.87 400.22 51987.61 88888.00 2024-02-03 17:51:38.406 034 11131.85 400.20 51987.62 88888.00 2024-02-03 17:51:38.906 034 11131.87 400.18 51987.61 88888.00 2024-02-03 17:51:39.406 034 11131.92 400.20 51987.60 88888.00 2024-02-03 17:51:39.906 034 11131.90 400.22 51987.63 88888.00 2024-02-03 17:51:40.406 034 11131.91 400.25 51987.60 88888.00 2024-02-03 17:51:40.906 034 11131.94 400.25 51987.54 88888.00 2024-02-03 17:51:41.406 034 11131.96 400.25 51987.56 88888.00 2024-02-03 17:51:41.906 034 11131.96 400.22 51987.61 88888.00 2024-02-03 17:51:42.406 034 11131.96 400.21 51987.61 88888.00 2024-02-03 17:51:42.906 034 11132.01 400.25 51987.59 88888.00 2024-02-03 17:51:43.406 034 11132.04 400.25 51987.56 88888.00 2024-02-03 17:51:43.906 034 11132.10 400.27 51987.53 88888.00 2024-02-03 17:51:44.406 034 11132.14 400.28 51987.51 88888.00 2024-02-03 17:51:44.906 034 11132.17 400.29 51987.56 88888.00 2024-02-03 17:51:45.406 034 11132.18 400.29 51987.56 88888.00 2024-02-03 17:51:45.906 034 11132.16 400.29 51987.57 88888.00 2024-02-03 17:51:46.406 034 11132.09 400.31 51987.54 88888.00 2024-02-03 17:51:46.906 034 11132.13 400.31 51987.58 88888.00 2024-02-03 17:51:47.406 034 11132.16 400.32 51987.54 88888.00 2024-02-03 17:51:47.906 034 11132.18 400.35 51987.53 88888.00 2024-02-03 17:51:48.406 034 11132.17 400.38 51987.59 88888.00 2024-02-03 17:51:48.906 034 11132.19 400.35 51987.58 88888.00 2024-02-03 17:51:49.406 034 11132.22 400.31 51987.58 88888.00 2024-02-03 17:51:49.906 034 11132.22 400.28 51987.58 88888.00 2024-02-03 17:51:50.406 034 11132.19 400.29 51987.59 88888.00 2024-02-03 17:51:50.906 034 11132.19 400.27 51987.60 88888.00 2024-02-03 17:51:51.406 034 11132.19 400.28 51987.61 88888.00 2024-02-03 17:51:51.906 034 11132.19 400.32 51987.66 88888.00 2024-02-03 17:51:52.407 034 11132.23 400.31 51987.67 88888.00 2024-02-03 17:51:52.907 034 11132.27 400.31 51987.65 88888.00 2024-02-03 17:51:53.407 034 11132.23 400.28 51987.63 88888.00 2024-02-03 17:51:53.907 034 11132.26 400.29 51987.66 88888.00 2024-02-03 17:51:54.407 034 11132.29 400.26 51987.67 88888.00 2024-02-03 17:51:54.907 034 11132.28 400.27 51987.68 88888.00 2024-02-03 17:51:55.407 034 11132.29 400.28 51987.66 88888.00 2024-02-03 17:51:55.907 034 11132.27 400.27 51987.63 88888.00 2024-02-03 17:51:56.407 034 11132.26 400.27 51987.61 88888.00 2024-02-03 17:51:56.907 034 11132.28 400.25 51987.61 88888.00 2024-02-03 17:51:57.406 034 11132.26 400.25 51987.63 88888.00 2024-02-03 17:51:57.906 034 11132.27 400.27 51987.62 88888.00 2024-02-03 17:51:58.406 034 11132.27 400.28 51987.60 88888.00 2024-02-03 17:51:58.906 034 11132.26 400.25 51987.62 88888.00 2024-02-03 17:51:59.406 034 11132.27 400.25 51987.67 88888.00 2024-02-03 17:51:59.906 034 11132.22 400.26 51987.66 88888.00 2024-02-03 17:52:00.406 034 11132.23 400.30 51987.63 88888.00 2024-02-03 17:52:00.906 034 11132.21 400.28 51987.62 88888.00 2024-02-03 17:52:01.406 034 11132.18 400.22 51987.66 88888.00 2024-02-03 17:52:01.906 034 11132.19 400.28 51987.68 88888.00 2024-02-03 17:52:02.406 034 11132.22 400.33 51987.66 88888.00 2024-02-03 17:52:02.906 034 11132.20 400.33 51987.66 88888.00 2024-02-03 17:52:03.406 034 11132.17 400.36 51987.68 88888.00 2024-02-03 17:52:03.906 034 11132.16 400.33 51987.70 88888.00 2024-02-03 17:52:04.406 034 11132.17 400.32 51987.69 88888.00 2024-02-03 17:52:04.906 034 11132.12 400.28 51987.68 88888.00 2024-02-03 17:52:05.406 034 11132.12 400.33 51987.70 88888.00 2024-02-03 17:52:05.906 034 11132.11 400.39 51987.72 88888.00 2024-02-03 17:52:06.406 034 11132.10 400.40 51987.69 88888.00 2024-02-03 17:52:06.906 034 11132.12 400.33 51987.68 88888.00 2024-02-03 17:52:07.406 034 11132.09 400.33 51987.67 88888.00 2024-02-03 17:52:07.906 034 11132.09 400.33 51987.67 88888.00 2024-02-03 17:52:08.406 034 11132.12 400.35 51987.66 88888.00 2024-02-03 17:52:08.906 034 11132.13 400.36 51987.66 88888.00 2024-02-03 17:52:09.406 034 11132.13 400.37 51987.67 88888.00 2024-02-03 17:52:09.906 034 11132.12 400.39 51987.69 88888.00 2024-02-03 17:52:10.406 034 11132.12 400.41 51987.71 88888.00 2024-02-03 17:52:10.906 034 11132.12 400.41 51987.72 88888.00 2024-02-03 17:52:11.406 034 11132.10 400.39 51987.75 88888.00 2024-02-03 17:52:11.906 034 11132.08 400.35 51987.72 88888.00 2024-02-03 17:52:12.406 034 11132.11 400.36 51987.72 88888.00 2024-02-03 17:52:12.906 034 11132.08 400.27 51987.78 88888.00 2024-02-03 17:52:14.406 034 11132.07 400.31 51987.76 88888.00 2024-02-03 17:52:14.906 034 11132.05 400.31 51987.72 88888.00 2024-02-03 17:52:15.406 034 11132.09 400.29 51987.71 88888.00 2024-02-03 17:52:15.906 034 11132.11 400.26 51987.74 88888.00 2024-02-03 17:52:16.406 034 11132.14 400.25 51987.74 88888.00 2024-02-03 17:52:16.906 034 11132.14 400.25 51987.76 88888.00 2024-02-03 17:52:17.406 034 11132.11 400.27 51987.78 88888.00 2024-02-03 17:52:17.906 034 11132.11 400.32 51987.78 88888.00 2024-02-03 17:52:18.406 034 11132.10 400.32 51987.77 88888.00 2024-02-03 17:52:18.906 034 11132.08 400.32 51987.80 88888.00 2024-02-03 17:52:19.406 034 11132.09 400.30 51987.83 88888.00 2024-02-03 17:52:19.906 034 11132.16 400.25 51987.83 88888.00 2024-02-03 17:52:20.406 034 11132.14 400.23 51987.81 88888.00 2024-02-03 17:52:20.906 034 11132.16 400.22 51987.86 88888.00 2024-02-03 17:52:21.406 034 11132.17 400.26 51987.85 88888.00 2024-02-03 17:52:21.906 034 11132.19 400.25 51987.83 88888.00 2024-02-03 17:52:22.406 034 11132.18 400.22 51987.78 88888.00 2024-02-03 17:52:22.906 034 11132.16 400.21 51987.80 88888.00 2024-02-03 17:52:23.406 034 11132.16 400.27 51987.81 88888.00 2024-02-03 17:52:23.906 034 11132.13 400.25 51987.81 88888.00 2024-02-03 17:52:24.406 034 11132.11 400.21 51987.80 88888.00 2024-02-03 17:52:24.906 034 11132.11 400.20 51987.81 88888.00 2024-02-03 17:52:25.406 034 11132.14 400.23 51987.86 88888.00 2024-02-03 17:52:25.906 034 11132.18 400.30 51987.81 88888.00 2024-02-03 17:52:26.406 034 11132.20 400.29 51987.86 88888.00 2024-02-03 17:52:26.906 034 11132.19 400.27 51987.87 88888.00 2024-02-03 17:52:27.406 034 11132.16 400.23 51987.89 88888.00 2024-02-03 17:52:27.906 034 11132.12 400.20 51987.89 88888.00 2024-02-03 17:52:28.406 034 11132.11 400.18 51987.88 88888.00 2024-02-03 17:52:28.906 034 11132.11 400.17 51987.85 88888.00 2024-02-03 17:52:29.406 034 11132.08 400.20 51987.83 88888.00 2024-02-03 17:52:29.906 034 11132.07 400.23 51987.84 88888.00 2024-02-03 17:52:30.406 034 11132.11 400.21 51987.87 88888.00 2024-02-03 17:52:30.906 034 11132.13 400.22 51987.89 88888.00 2024-02-03 17:52:31.406 034 11132.13 400.22 51987.89 88888.00 2024-02-03 17:52:31.906 034 11132.14 400.25 51987.91 88888.00 2024-02-03 17:52:32.406 034 11132.05 400.20 51987.87 88888.00 2024-02-03 17:52:32.906 034 11132.07 400.18 51987.86 88888.00 2024-02-03 17:52:33.906 034 11132.11 400.18 51987.86 88888.00 2024-02-03 17:52:34.406 034 11132.07 400.21 51987.86 88888.00 2024-02-03 17:52:34.906 034 11132.07 400.21 51987.87 88888.00 2024-02-03 17:52:35.406 034 11132.03 400.22 51987.87 88888.00 2024-02-03 17:52:35.906 034 11132.04 400.21 51987.89 88888.00 2024-02-03 17:52:36.406 034 11132.00 400.22 51987.88 88888.00 2024-02-03 17:52:36.906 034 11132.00 400.21 51987.92 88888.00 2024-02-03 17:52:37.406 034 11131.98 400.25 51987.88 88888.00 2024-02-03 17:52:37.906 034 11131.98 400.21 51987.83 88888.00 2024-02-03 17:52:38.406 034 11132.01 400.25 51987.81 88888.00 2024-02-03 17:52:38.906 034 11132.02 400.26 51987.86 88888.00 2024-02-03 17:52:39.406 034 11132.04 400.18 51987.87 88888.00 2024-02-03 17:52:39.906 034 11131.99 400.12 51987.88 88888.00 2024-02-03 17:52:40.406 034 11131.98 400.14 51987.88 88888.00 2024-02-03 17:52:40.906 034 11131.99 400.20 51987.88 88888.00 2024-02-03 17:52:41.906 034 11131.99 400.17 51987.85 88888.00 2024-02-03 17:52:42.406 034 11131.95 400.16 51987.87 88888.00 2024-02-03 17:52:42.906 034 11131.93 400.16 51987.89 88888.00 2024-02-03 17:52:43.406 034 11131.93 400.19 51987.91 88888.00 2024-02-03 17:52:43.906 034 11131.91 400.21 51987.92 88888.00 2024-02-03 17:52:44.406 034 11131.86 400.22 51987.89 88888.00 2024-02-03 17:52:44.906 034 11131.85 400.23 51987.91 88888.00 2024-02-03 17:52:45.406 034 11131.88 400.23 51987.84 88888.00 2024-02-03 17:52:45.906 034 11131.88 400.26 51987.84 88888.00 2024-02-03 17:52:46.406 034 11131.87 400.25 51987.93 88888.00 2024-02-03 17:52:46.906 034 11131.87 400.21 51987.95 88888.00 2024-02-03 17:52:47.406 034 11131.86 400.23 51987.96 88888.00 2024-02-03 17:52:47.906 034 11131.83 400.20 51987.92 88888.00 2024-02-03 17:52:48.406 034 11131.86 400.23 51987.94 88888.00 2024-02-03 17:52:48.906 034 11131.88 400.17 51987.93 88888.00 2024-02-03 17:52:49.406 034 11131.88 400.13 51987.96 88888.00 2024-02-03 17:52:49.906 034 11131.85 400.19 51988.00 88888.00 2024-02-03 17:52:50.406 034 11131.84 400.17 51987.95 88888.00 2024-02-03 17:52:50.906 034 11131.81 400.18 51987.96 88888.00 2024-02-03 17:52:51.406 034 11131.77 400.19 51987.97 88888.00 2024-02-03 17:52:51.906 034 11131.77 400.19 51987.95 88888.00 2024-02-03 17:52:52.406 034 11131.75 400.20 51987.91 88888.00 2024-02-03 17:52:52.906 034 11131.76 400.16 51987.92 88888.00 2024-02-03 17:52:53.906 034 11131.76 400.20 51987.94 88888.00 2024-02-03 17:52:54.406 034 11131.79 400.19 51987.93 88888.00 2024-02-03 17:52:54.906 034 11131.86 400.21 51987.95 88888.00 2024-02-03 17:52:55.406 034 11131.88 400.18 51987.95 88888.00 2024-02-03 17:52:55.906 034 11131.86 400.18 51987.84 88888.00 2024-02-03 17:52:56.406 034 11131.84 400.22 51987.80 88888.00 2024-02-03 17:52:56.906 034 11131.83 400.22 51987.85 88888.00 2024-02-03 17:52:57.406 034 11131.82 400.27 51987.87 88888.00 2024-02-03 17:52:57.906 034 11131.82 400.30 51987.96 88888.00 2024-02-03 17:52:58.406 034 11131.82 400.26 51987.92 88888.00 2024-02-03 17:52:58.906 034 11131.83 400.21 51987.88 88888.00 2024-02-03 17:52:59.406 034 11131.87 400.14 51987.88 88888.00 2024-02-03 17:52:59.906 034 11131.88 400.19 51987.87 88888.00 2024-02-03 17:53:00.406 034 11131.84 400.25 51987.87 88888.00 2024-02-03 17:53:00.906 034 11131.81 400.23 51987.87 88888.00 2024-02-03 17:53:01.406 034 11131.84 400.23 51987.84 88888.00 2024-02-03 17:53:01.906 034 11131.82 400.19 51987.81 88888.00 2024-02-03 17:53:02.406 034 11131.74 400.18 51987.83 88888.00 2024-02-03 17:53:02.906 034 11131.70 400.19 51987.86 88888.00 2024-02-03 17:53:03.406 034 11131.72 400.17 51987.85 88888.00 2024-02-03 17:53:03.906 034 11131.78 400.16 51987.83 88888.00 2024-02-03 17:53:04.406 034 11131.81 400.12 51987.81 88888.00 2024-02-03 17:53:04.906 034 11131.77 400.13 51987.84 88888.00 2024-02-03 17:53:05.406 034 11131.75 400.13 51987.86 88888.00 2024-02-03 17:53:05.906 034 11131.74 400.17 51987.84 88888.00 2024-02-03 17:53:06.406 034 11131.73 400.18 51987.84 88888.00 2024-02-03 17:53:06.906 034 11131.75 400.17 51987.87 88888.00 2024-02-03 17:53:07.406 034 11131.79 400.13 51987.85 88888.00 2024-02-03 17:53:07.906 034 11131.84 400.08 51987.87 88888.00 2024-02-03 17:53:08.406 034 11131.83 400.12 51987.87 88888.00 2024-02-03 17:53:08.906 034 11131.79 400.17 51987.87 88888.00 2024-02-03 17:53:09.406 034 11131.79 400.14 51987.87 88888.00 2024-02-03 17:53:09.906 034 11131.82 400.16 51987.87 88888.00 2024-02-03 17:53:10.406 034 11131.82 400.09 51987.84 88888.00 2024-02-03 17:53:10.906 034 11131.77 400.08 51987.84 88888.00 2024-02-03 17:53:11.406 034 11131.76 400.10 51987.85 88888.00 2024-02-03 17:53:11.906 034 11131.77 400.10 51987.86 88888.00 2024-02-03 17:53:12.406 034 11131.75 400.11 51987.86 88888.00 2024-02-03 17:53:12.906 034 11131.74 400.09 51987.83 88888.00 2024-02-03 17:53:13.406 034 11131.70 400.02 51987.86 88888.00 2024-02-03 17:53:13.906 034 11131.68 399.97 51987.85 88888.00 2024-02-03 17:53:14.406 034 11131.70 399.96 51987.86 88888.00 2024-02-03 17:53:14.906 034 11131.72 399.98 51987.85 88888.00 2024-02-03 17:53:15.406 034 11131.72 399.98 51987.80 88888.00 2024-02-03 17:53:15.906 034 11131.72 400.00 51987.81 88888.00 2024-02-03 17:53:16.406 034 11131.69 399.99 51987.79 88888.00 2024-02-03 17:53:16.906 034 11131.65 399.96 51987.78 88888.00 2024-02-03 17:53:17.406 034 11131.67 399.91 51987.81 88888.00 2024-02-03 17:53:17.906 034 11131.66 399.91 51987.83 88888.00 2024-02-03 17:53:18.406 034 11131.67 399.94 51987.79 88888.00 2024-02-03 17:53:18.907 034 11131.66 399.94 51987.79 88888.00 2024-02-03 17:53:19.407 034 11131.69 399.94 51987.79 88888.00 2024-02-03 17:53:19.907 034 11131.70 399.91 51987.78 88888.00 2024-02-03 17:53:20.407 034 11131.68 399.96 51987.78 88888.00 2024-02-03 17:53:20.907 034 11131.68 399.98 51987.79 88888.00 2024-02-03 17:53:21.407 034 11131.69 399.96 51987.78 88888.00 2024-02-03 17:53:21.907 034 11131.73 399.93 51987.78 88888.00 2024-02-03 17:53:22.407 034 11131.68 399.93 51987.78 88888.00 2024-02-03 17:53:22.907 034 11131.67 399.97 51987.78 88888.00 2024-02-03 17:53:23.407 034 11131.66 399.99 51987.78 88888.00 2024-02-03 17:53:23.906 034 11131.66 400.01 51987.77 88888.00 2024-02-03 17:53:24.406 034 11131.68 400.00 51987.77 88888.00 2024-02-03 17:53:25.406 034 11131.72 400.00 51987.76 88888.00 2024-02-03 17:53:25.906 034 11131.72 400.00 51987.76 88888.00 2024-02-03 17:53:26.406 034 11131.75 400.03 51987.75 88888.00 2024-02-03 17:53:26.906 034 11131.79 400.01 51987.76 88888.00 2024-02-03 17:53:27.406 034 11131.77 400.03 51987.76 88888.00 2024-02-03 17:53:27.906 034 11131.72 400.01 51987.74 88888.00 2024-02-03 17:53:28.406 034 11131.74 400.02 51987.72 88888.00 2024-02-03 17:53:28.906 034 11131.75 400.11 51987.70 88888.00 2024-02-03 17:53:29.406 034 11131.77 400.12 51987.72 88888.00 2024-02-03 17:53:29.906 034 11131.73 400.14 51987.74 88888.00 2024-02-03 17:53:30.407 034 11131.74 400.18 51987.70 88888.00 2024-02-03 17:53:30.907 034 11131.76 400.17 51987.71 88888.00 2024-02-03 17:53:31.407 034 11131.77 400.12 51987.69 88888.00 2024-02-03 17:53:31.907 034 11131.79 400.14 51987.69 88888.00 2024-02-03 17:53:32.407 034 11131.77 400.20 51987.72 88888.00 2024-02-03 17:53:32.907 034 11131.74 400.23 51987.74 88888.00 2024-02-03 17:53:33.407 034 11131.74 400.22 51987.74 88888.00 2024-02-03 17:53:33.907 034 11131.76 400.26 51987.72 88888.00 2024-02-03 17:53:34.407 034 11131.74 400.27 51987.75 88888.00 2024-02-03 17:53:34.907 034 11131.78 400.27 51987.72 88888.00 2024-02-03 17:53:35.407 034 11131.82 400.28 51987.74 88888.00 2024-02-03 17:53:35.907 034 11131.86 400.32 51987.71 88888.00 2024-02-03 17:53:36.407 034 11131.87 400.30 51987.69 88888.00 2024-02-03 17:53:36.907 034 11131.85 400.36 51987.68 88888.00 2024-02-03 17:53:37.407 034 11131.83 400.41 51987.69 88888.00 2024-02-03 17:53:37.907 034 11131.83 400.41 51987.70 88888.00 2024-02-03 17:53:38.407 034 11131.79 400.39 51987.72 88888.00 2024-02-03 17:53:38.907 034 11131.78 400.38 51987.75 88888.00 2024-02-03 17:53:39.407 034 11131.77 400.33 51987.78 88888.00 2024-02-03 17:53:39.907 034 11131.77 400.33 51987.77 88888.00 2024-02-03 17:53:40.407 034 11131.79 400.40 51987.78 88888.00 2024-02-03 17:53:40.907 034 11131.79 400.41 51987.75 88888.00 2024-02-03 17:53:41.407 034 11131.81 400.40 51987.72 88888.00 2024-02-03 17:53:41.907 034 11131.83 400.37 51987.72 88888.00 2024-02-03 17:53:42.407 034 11131.83 400.38 51987.71 88888.00 2024-02-03 17:53:42.907 034 11131.78 400.41 51987.72 88888.00 2024-02-03 17:53:43.407 034 11131.76 400.43 51987.74 88888.00 2024-02-03 17:53:43.907 034 11131.81 400.38 51987.80 88888.00 2024-02-03 17:53:44.407 034 11131.79 400.36 51987.87 88888.00 2024-02-03 17:53:44.907 034 11131.69 400.33 51987.88 88888.00 2024-02-03 17:53:45.407 034 11131.68 400.38 51987.87 88888.00 2024-02-03 17:53:45.907 034 11131.70 400.39 51987.87 88888.00 2024-02-03 17:53:46.407 034 11131.72 400.35 51987.85 88888.00 2024-02-03 17:53:46.907 034 11131.70 400.30 51987.86 88888.00 2024-02-03 17:53:47.407 034 11131.74 400.29 51987.86 88888.00 2024-02-03 17:53:47.907 034 11131.75 400.31 51987.84 88888.00 2024-02-03 17:53:48.407 034 11131.75 400.28 51987.80 88888.00 2024-02-03 17:53:48.907 034 11131.73 400.22 51987.78 88888.00 2024-02-03 17:53:49.407 034 11131.77 400.22 51987.81 88888.00 2024-02-03 17:53:49.907 034 11131.77 400.22 51987.80 88888.00 2024-02-03 17:53:50.407 034 11131.72 400.19 51987.81 88888.00 2024-02-03 17:53:50.907 034 11131.72 400.17 51987.81 88888.00 2024-02-03 17:53:51.407 034 11131.69 400.13 51987.86 88888.00 2024-02-03 17:53:51.907 034 11131.63 400.13 51987.81 88888.00 2024-02-03 17:53:52.407 034 11131.60 400.13 51987.83 88888.00 2024-02-03 17:53:52.907 034 11131.61 400.14 51987.85 88888.00 2024-02-03 17:53:53.407 034 11131.64 400.09 51987.85 88888.00 2024-02-03 17:53:53.907 034 11131.66 400.07 51987.81 88888.00 2024-02-03 17:53:54.407 034 11131.66 400.04 51987.80 88888.00 2024-02-03 17:53:54.907 034 11131.66 400.07 51987.81 88888.00 2024-02-03 17:53:55.407 034 11131.64 400.04 51987.80 88888.00 2024-02-03 17:53:55.907 034 11131.63 400.01 51987.79 88888.00 2024-02-03 17:53:56.407 034 11131.64 399.92 51987.79 88888.00 2024-02-03 17:53:56.907 034 11131.64 399.93 51987.80 88888.00 2024-02-03 17:53:57.407 034 11131.65 399.89 51987.78 88888.00 2024-02-03 17:53:57.907 034 11131.66 399.91 51987.76 88888.00 2024-02-03 17:53:58.407 034 11131.61 399.92 51987.70 88888.00 2024-02-03 17:53:58.907 034 11131.63 399.94 51987.69 88888.00 2024-02-03 17:53:59.407 034 11131.66 399.92 51987.69 88888.00 2024-02-03 17:53:59.907 034 11131.68 399.91 51987.72 88888.00 2024-02-03 17:54:00.407 034 11131.67 399.87 51987.71 88888.00 2024-02-03 17:54:00.907 034 11131.68 399.88 51987.67 88888.00 2024-02-03 17:54:01.407 034 11131.72 399.87 51987.69 88888.00 2024-02-03 17:54:01.907 034 11131.73 399.87 51987.68 88888.00 2024-02-03 17:54:02.407 034 11131.74 399.87 51987.68 88888.00 2024-02-03 17:54:02.907 034 11131.73 399.87 51987.70 88888.00 2024-02-03 17:54:03.407 034 11131.73 399.90 51987.72 88888.00 2024-02-03 17:54:03.907 034 11131.73 399.87 51987.71 88888.00 2024-02-03 17:54:04.407 034 11131.73 399.89 51987.72 88888.00 2024-02-03 17:54:04.907 034 11131.67 399.90 51987.74 88888.00 2024-02-03 17:54:05.407 034 11131.65 399.90 51987.71 88888.00 2024-02-03 17:54:05.907 034 11131.66 399.93 51987.69 88888.00 2024-02-03 17:54:06.407 034 11131.65 399.93 51987.68 88888.00 2024-02-03 17:54:06.907 034 11131.64 399.98 51987.69 88888.00 2024-02-03 17:54:07.407 034 11131.69 400.00 51987.69 88888.00 2024-02-03 17:54:07.907 034 11131.74 400.01 51987.68 88888.00 2024-02-03 17:54:08.407 034 11131.73 399.97 51987.67 88888.00 2024-02-03 17:54:08.907 034 11131.74 399.96 51987.68 88888.00 2024-02-03 17:54:09.407 034 11131.74 399.93 51987.70 88888.00 2024-02-03 17:54:09.907 034 11131.77 399.93 51987.70 88888.00 2024-02-03 17:54:10.407 034 11131.83 399.96 51987.69 88888.00 2024-02-03 17:54:10.907 034 11131.82 399.99 51987.71 88888.00 2024-02-03 17:54:11.407 034 11131.83 400.00 51987.74 88888.00 2024-02-03 17:54:11.907 034 11131.82 400.02 51987.69 88888.00 2024-02-03 17:54:12.407 034 11131.76 400.03 51987.75 88888.00 2024-02-03 17:54:12.907 034 11131.77 400.04 51987.78 88888.00 2024-02-03 17:54:13.407 034 11131.78 400.04 51987.75 88888.00 2024-02-03 17:54:13.907 034 11131.77 400.09 51987.75 88888.00 2024-02-03 17:54:14.407 034 11131.81 400.08 51987.80 88888.00 2024-02-03 17:54:14.907 034 11131.83 400.04 51987.79 88888.00 2024-02-03 17:54:15.407 034 11131.83 400.02 51987.78 88888.00 2024-02-03 17:54:15.907 034 11131.86 400.01 51987.77 88888.00 2024-02-03 17:54:16.407 034 11131.87 400.02 51987.77 88888.00 2024-02-03 17:54:16.907 034 11131.84 400.06 51987.77 88888.00 2024-02-03 17:54:17.407 034 11131.87 400.03 51987.77 88888.00 2024-02-03 17:54:17.907 034 11131.91 400.03 51987.77 88888.00 2024-02-03 17:54:18.407 034 11131.86 399.96 51987.75 88888.00 2024-02-03 17:54:18.907 034 11131.87 399.93 51987.75 88888.00 2024-02-03 17:54:19.407 034 11131.88 399.96 51987.75 88888.00 2024-02-03 17:54:19.907 034 11131.90 399.97 51987.71 88888.00 2024-02-03 17:54:20.408 034 11131.86 399.97 51987.72 88888.00 2024-02-03 17:54:20.908 034 11131.90 399.96 51987.75 88888.00 2024-02-03 17:54:21.408 034 11131.91 399.92 51987.77 88888.00 2024-02-03 17:54:21.908 034 11131.88 399.91 51987.79 88888.00 2024-02-03 17:54:22.408 034 11131.87 399.94 51987.81 88888.00 2024-02-03 17:54:22.908 034 11131.90 399.97 51987.81 88888.00 2024-02-03 17:54:23.408 034 11131.87 399.96 51987.79 88888.00 2024-02-03 17:54:23.908 034 11131.91 399.96 51987.78 88888.00 2024-02-03 17:54:24.408 034 11131.83 399.99 51987.79 88888.00 2024-02-03 17:54:24.908 034 11131.74 400.06 51987.78 88888.00 2024-02-03 17:54:25.407 034 11131.77 400.08 51987.76 88888.00 2024-02-03 17:54:25.907 034 11131.78 400.01 51987.75 88888.00 2024-02-03 17:54:26.407 034 11131.86 400.06 51987.75 88888.00 2024-02-03 17:54:26.907 034 11131.86 400.04 51987.78 88888.00 2024-02-03 17:54:27.407 034 11131.83 400.12 51987.78 88888.00 2024-02-03 17:54:27.907 034 11131.82 400.13 51987.80 88888.00 2024-02-03 17:54:28.407 034 11131.81 400.17 51987.81 88888.00 2024-02-03 17:54:28.907 034 11131.83 400.13 51987.81 88888.00 2024-02-03 17:54:29.407 034 11131.86 400.14 51987.83 88888.00 2024-02-03 17:54:29.907 034 11131.82 400.18 51987.85 88888.00 2024-02-03 17:54:30.407 034 11131.76 400.16 51987.80 88888.00 2024-02-03 17:54:30.907 034 11131.70 400.13 51987.80 88888.00 2024-02-03 17:54:31.407 034 11131.69 400.14 51987.80 88888.00 2024-02-03 17:54:31.907 034 11131.72 400.14 51987.81 88888.00 2024-02-03 17:54:32.407 034 11131.75 400.18 51987.85 88888.00 2024-02-03 17:54:32.907 034 11131.79 400.18 51987.87 88888.00 2024-02-03 17:54:33.407 034 11131.75 400.12 51987.85 88888.00 2024-02-03 17:54:33.907 034 11131.75 400.14 51987.83 88888.00 2024-02-03 17:54:34.407 034 11131.75 400.16 51987.83 88888.00 2024-02-03 17:54:34.907 034 11131.75 400.19 51987.78 88888.00 2024-02-03 17:54:35.407 034 11131.76 400.22 51987.81 88888.00 2024-02-03 17:54:35.907 034 11131.74 400.14 51987.81 88888.00 2024-02-03 17:54:36.407 034 11131.76 400.22 51987.80 88888.00 2024-02-03 17:54:36.907 034 11131.74 400.27 51987.83 88888.00 2024-02-03 17:54:37.407 034 11131.76 400.21 51987.80 88888.00 2024-02-03 17:54:37.907 034 11131.83 400.17 51987.78 88888.00 2024-02-03 17:54:38.407 034 11131.87 400.18 51987.79 88888.00 2024-02-03 17:54:38.907 034 11131.85 400.21 51987.78 88888.00 2024-02-03 17:54:39.407 034 11131.83 400.19 51987.79 88888.00 2024-02-03 17:54:39.907 034 11131.83 400.19 51987.81 88888.00 2024-02-03 17:54:40.407 034 11131.83 400.20 51987.84 88888.00 2024-02-03 17:54:40.907 034 11131.86 400.17 51987.85 88888.00 2024-02-03 17:54:41.407 034 11131.90 400.16 51987.81 88888.00 2024-02-03 17:54:41.907 034 11131.90 400.18 51987.83 88888.00 2024-02-03 17:54:42.407 034 11131.86 400.19 51987.86 88888.00 2024-02-03 17:54:42.907 034 11131.86 400.25 51987.88 88888.00 2024-02-03 17:54:43.407 034 11131.87 400.22 51987.87 88888.00 2024-02-03 17:54:43.907 034 11131.86 400.18 51987.85 88888.00 2024-02-03 17:54:44.407 034 11131.86 400.19 51987.87 88888.00 2024-02-03 17:54:44.907 034 11131.87 400.20 51987.83 88888.00 2024-02-03 17:54:45.407 034 11131.86 400.22 51987.79 88888.00 2024-02-03 17:54:45.907 034 11131.85 400.21 51987.79 88888.00 2024-02-03 17:54:46.907 034 11131.88 400.17 51987.81 88888.00 2024-02-03 17:54:47.407 034 11131.88 400.21 51987.80 88888.00 2024-02-03 17:54:47.907 034 11131.94 400.21 51987.81 88888.00 2024-02-03 17:54:48.407 034 11131.93 400.18 51987.79 88888.00 2024-02-03 17:54:48.907 034 11131.92 400.18 51987.78 88888.00 2024-02-03 17:54:49.407 034 11131.92 400.13 51987.80 88888.00 2024-02-03 17:54:49.907 034 11131.90 400.18 51987.81 88888.00 2024-02-03 17:54:50.407 034 11131.86 400.21 51987.84 88888.00 2024-02-03 17:54:50.907 034 11131.83 400.18 51987.81 88888.00 2024-02-03 17:54:51.407 034 11131.83 400.18 51987.81 88888.00 2024-02-03 17:54:51.907 034 11131.85 400.21 51987.78 88888.00 2024-02-03 17:54:52.407 034 11131.87 400.22 51987.81 88888.00 2024-02-03 17:54:52.907 034 11131.88 400.21 51987.83 88888.00 2024-02-03 17:54:53.407 034 11131.87 400.27 51987.80 88888.00 2024-02-03 17:54:53.907 034 11131.88 400.26 51987.80 88888.00 2024-02-03 17:54:54.407 034 11131.87 400.21 51987.78 88888.00 2024-02-03 17:54:54.907 034 11131.85 400.22 51987.81 88888.00 2024-02-03 17:54:55.407 034 11131.79 400.21 51987.85 88888.00 2024-02-03 17:54:55.907 034 11131.76 400.20 51987.85 88888.00 2024-02-03 17:54:56.907 034 11131.87 400.25 51987.87 88888.00 2024-02-03 17:54:57.407 034 11131.86 400.19 51987.88 88888.00 2024-02-03 17:54:57.907 034 11131.86 400.14 51987.86 88888.00 2024-02-03 17:54:58.407 034 11131.83 400.14 51987.83 88888.00 2024-02-03 17:54:58.907 034 11131.78 400.21 51987.81 88888.00 2024-02-03 17:54:59.407 034 11131.77 400.22 51987.84 88888.00 2024-02-03 17:54:59.907 034 11131.79 400.19 51987.85 88888.00 2024-02-03 17:55:00.407 034 11131.82 400.22 51987.84 88888.00 2024-02-03 17:55:00.907 034 11131.82 400.22 51987.85 88888.00 2024-02-03 17:55:01.407 034 11131.81 400.23 51987.85 88888.00 2024-02-03 17:55:01.907 034 11131.81 400.20 51987.84 88888.00 2024-02-03 17:55:02.407 034 11131.75 400.21 51987.85 88888.00 2024-02-03 17:55:02.907 034 11131.73 400.20 51987.85 88888.00 2024-02-03 17:55:03.407 034 11131.76 400.23 51987.87 88888.00 2024-02-03 17:55:03.907 034 11131.78 400.23 51987.87 88888.00 2024-02-03 17:55:04.407 034 11131.81 400.23 51987.85 88888.00 2024-02-03 17:55:04.907 034 11131.78 400.25 51987.84 88888.00 2024-02-03 17:55:05.407 034 11131.75 400.25 51987.89 88888.00 2024-02-03 17:55:05.907 034 11131.72 400.28 51987.89 88888.00 2024-02-03 17:55:06.407 034 11131.70 400.27 51987.91 88888.00 2024-02-03 17:55:06.907 034 11131.72 400.29 51987.92 88888.00 2024-02-03 17:55:07.407 034 11131.76 400.32 51987.87 88888.00 2024-02-03 17:55:07.907 034 11131.76 400.32 51987.83 88888.00 2024-02-03 17:55:08.407 034 11131.75 400.29 51987.83 88888.00 2024-02-03 17:55:08.907 034 11131.78 400.33 51987.84 88888.00 2024-02-03 17:55:09.407 034 11131.79 400.35 51987.86 88888.00 2024-02-03 17:55:09.907 034 11131.74 400.32 51987.86 88888.00 2024-02-03 17:55:10.407 034 11131.75 400.35 51987.89 88888.00 2024-02-03 17:55:10.907 034 11131.82 400.40 51987.91 88888.00 2024-02-03 17:55:11.407 034 11131.82 400.39 51987.87 88888.00 2024-02-03 17:55:11.907 034 11131.77 400.41 51987.86 88888.00 2024-02-03 17:55:12.407 034 11131.82 400.43 51987.85 88888.00 2024-02-03 17:55:12.907 034 11131.83 400.43 51987.80 88888.00 2024-02-03 17:55:13.407 034 11131.82 400.41 51987.78 88888.00 2024-02-03 17:55:13.907 034 11131.81 400.40 51987.78 88888.00 2024-02-03 17:55:14.907 034 11131.82 400.40 51987.79 88888.00 2024-02-03 17:55:15.407 034 11131.81 400.40 51987.81 88888.00 2024-02-03 17:55:15.907 034 11131.78 400.38 51987.83 88888.00 2024-02-03 17:55:16.407 034 11131.83 400.45 51987.86 88888.00 2024-02-03 17:55:16.907 034 11131.83 400.47 51987.85 88888.00 2024-02-03 17:55:17.407 034 11131.83 400.51 51987.84 88888.00 2024-02-03 17:55:17.907 034 11131.85 400.52 51987.86 88888.00 2024-02-03 17:55:18.407 034 11131.86 400.49 51987.87 88888.00 2024-02-03 17:55:18.907 034 11131.85 400.48 51987.86 88888.00 2024-02-03 17:55:19.407 034 11131.82 400.50 51987.86 88888.00 2024-02-03 17:55:19.908 034 11131.79 400.46 51987.88 88888.00 2024-02-03 17:55:20.408 034 11131.81 400.48 51987.86 88888.00 2024-02-03 17:55:20.908 034 11131.78 400.50 51987.89 88888.00 2024-02-03 17:55:21.408 034 11131.82 400.47 51987.93 88888.00 2024-02-03 17:55:21.908 034 11131.83 400.45 51987.93 88888.00 2024-02-03 17:55:22.408 034 11131.86 400.47 51987.92 88888.00 2024-02-03 17:55:22.908 034 11131.86 400.41 51987.92 88888.00 2024-02-03 17:55:23.408 034 11131.83 400.42 51987.91 88888.00 2024-02-03 17:55:23.908 034 11131.81 400.40 51987.86 88888.00 2024-02-03 17:55:24.408 034 11131.83 400.39 51987.89 88888.00 2024-02-03 17:55:24.907 034 11131.83 400.31 51987.93 88888.00 2024-02-03 17:55:25.407 034 11131.83 400.36 51987.91 88888.00 2024-02-03 17:55:25.907 034 11131.85 400.38 51987.94 88888.00 2024-02-03 17:55:26.407 034 11131.88 400.32 51987.97 88888.00 2024-02-03 17:55:26.907 034 11131.88 400.31 51987.97 88888.00 2024-02-03 17:55:27.407 034 11131.90 400.30 51987.93 88888.00 2024-02-03 17:55:27.907 034 11131.91 400.29 51987.89 88888.00 2024-02-03 17:55:28.407 034 11131.87 400.30 51987.91 88888.00 2024-02-03 17:55:28.907 034 11131.85 400.23 51987.94 88888.00 2024-02-03 17:55:29.407 034 11131.83 400.18 51987.96 88888.00 2024-02-03 17:55:29.907 034 11131.85 400.23 51987.94 88888.00 2024-02-03 17:55:30.407 034 11131.84 400.21 51987.92 88888.00 2024-02-03 17:55:30.907 034 11131.81 400.20 51987.94 88888.00 2024-02-03 17:55:31.407 034 11131.82 400.20 51987.93 88888.00 2024-02-03 17:55:31.907 034 11131.86 400.17 51987.91 88888.00 2024-02-03 17:55:32.407 034 11131.87 400.17 51987.93 88888.00 2024-02-03 17:55:32.907 034 11131.86 400.16 51987.96 88888.00 2024-02-03 17:55:33.407 034 11131.85 400.11 51987.94 88888.00 2024-02-03 17:55:33.907 034 11131.83 400.07 51987.92 88888.00 2024-02-03 17:55:34.407 034 11131.78 399.99 51987.89 88888.00 2024-02-03 17:55:34.907 034 11131.78 400.08 51987.88 88888.00 2024-02-03 17:55:35.407 034 11131.79 400.06 51987.86 88888.00 2024-02-03 17:55:35.907 034 11131.81 400.14 51987.87 88888.00 2024-02-03 17:55:36.407 034 11131.79 400.09 51987.89 88888.00 2024-02-03 17:55:36.907 034 11131.79 400.07 51987.88 88888.00 2024-02-03 17:55:37.407 034 11131.83 400.11 51987.94 88888.00 2024-02-03 17:55:38.407 034 11131.78 400.09 51987.94 88888.00 2024-02-03 17:55:38.907 034 11131.76 400.09 51987.91 88888.00 2024-02-03 17:55:39.407 034 11131.77 400.06 51987.92 88888.00 2024-02-03 17:55:39.907 034 11131.81 400.04 51987.91 88888.00 2024-02-03 17:55:40.407 034 11131.78 400.03 51987.92 88888.00 2024-02-03 17:55:40.907 034 11131.77 400.02 51987.91 88888.00 2024-02-03 17:55:41.407 034 11131.73 400.04 51987.91 88888.00 2024-02-03 17:55:41.907 034 11131.76 400.08 51987.92 88888.00 2024-02-03 17:55:42.407 034 11131.78 400.04 51987.88 88888.00 2024-02-03 17:55:42.907 034 11131.83 400.07 51987.87 88888.00 2024-02-03 17:55:43.407 034 11131.82 400.07 51987.92 88888.00 2024-02-03 17:55:43.907 034 11131.83 400.11 51987.88 88888.00 2024-02-03 17:55:44.407 034 11131.82 400.11 51987.88 88888.00 2024-02-03 17:55:44.907 034 11131.84 400.11 51987.89 88888.00 2024-02-03 17:55:45.407 034 11131.86 400.13 51987.92 88888.00 2024-02-03 17:55:45.907 034 11131.85 400.13 51987.88 88888.00 2024-02-03 17:55:46.407 034 11131.77 400.14 51987.88 88888.00 2024-02-03 17:55:46.907 034 11131.77 400.20 51987.89 88888.00 2024-02-03 17:55:47.407 034 11131.83 400.22 51987.86 88888.00 2024-02-03 17:55:47.907 034 11131.86 400.25 51987.85 88888.00 2024-02-03 17:55:48.407 034 11131.87 400.22 51987.86 88888.00 2024-02-03 17:55:48.907 034 11131.87 400.22 51987.85 88888.00 2024-02-03 17:55:49.407 034 11131.85 400.23 51987.84 88888.00 2024-02-03 17:55:49.907 034 11131.78 400.22 51987.84 88888.00 2024-02-03 17:55:50.407 034 11131.77 400.28 51987.86 88888.00 2024-02-03 17:55:50.907 034 11131.82 400.25 51987.84 88888.00 2024-02-03 17:55:51.407 034 11131.81 400.20 51987.85 88888.00 2024-02-03 17:55:51.907 034 11131.82 400.19 51987.88 88888.00 2024-02-03 17:55:52.407 034 11131.84 400.21 51987.91 88888.00 2024-02-03 17:55:52.907 034 11131.83 400.23 51987.92 88888.00 2024-02-03 17:55:53.407 034 11131.85 400.23 51987.88 88888.00 2024-02-03 17:55:53.907 034 11131.86 400.22 51987.88 88888.00 2024-02-03 17:55:54.407 034 11131.84 400.28 51987.91 88888.00 2024-02-03 17:55:54.907 034 11131.86 400.33 51987.91 88888.00 2024-02-03 17:55:55.407 034 11131.88 400.35 51987.92 88888.00 2024-02-03 17:55:55.907 034 11131.86 400.31 51987.95 88888.00 2024-02-03 17:55:56.407 034 11131.84 400.36 51987.95 88888.00 2024-02-03 17:55:56.907 034 11131.84 400.33 51987.95 88888.00 2024-02-03 17:55:57.407 034 11131.87 400.38 51987.92 88888.00 2024-02-03 17:55:57.907 034 11131.87 400.38 51987.91 88888.00 2024-02-03 17:55:58.407 034 11131.86 400.43 51987.93 88888.00 2024-02-03 17:55:58.907 034 11131.83 400.43 51987.93 88888.00 2024-02-03 17:55:59.407 034 11131.78 400.45 51987.93 88888.00 2024-02-03 17:55:59.907 034 11131.76 400.48 51987.95 88888.00 2024-02-03 17:56:00.407 034 11131.77 400.45 51987.98 88888.00 2024-02-03 17:56:00.907 034 11131.78 400.46 51987.98 88888.00 2024-02-03 17:56:01.407 034 11131.78 400.51 51987.97 88888.00 2024-02-03 17:56:01.907 034 11131.78 400.49 51987.97 88888.00 2024-02-03 17:56:02.407 034 11131.78 400.52 51988.01 88888.00 2024-02-03 17:56:02.907 034 11131.73 400.55 51988.01 88888.00 2024-02-03 17:56:03.408 034 11131.72 400.57 51988.03 88888.00 2024-02-03 17:56:03.908 034 11131.72 400.58 51988.04 88888.00 2024-02-03 17:56:04.408 034 11131.72 400.57 51988.03 88888.00 2024-02-03 17:56:04.908 034 11131.70 400.57 51987.98 88888.00 2024-02-03 17:56:05.408 034 11131.68 400.58 51987.96 88888.00 2024-02-03 17:56:05.908 034 11131.69 400.57 51987.93 88888.00 2024-02-03 17:56:06.408 034 11131.69 400.59 51987.94 88888.00 2024-02-03 17:56:06.908 034 11131.68 400.58 51987.97 88888.00 2024-02-03 17:56:07.408 034 11131.68 400.56 51988.00 88888.00 2024-02-03 17:56:07.908 034 11131.67 400.56 51987.96 88888.00 2024-02-03 17:56:08.408 034 11131.64 400.54 51987.96 88888.00 2024-02-03 17:56:08.908 034 11131.66 400.57 51987.96 88888.00 2024-02-03 17:56:09.408 034 11131.66 400.66 51987.96 88888.00 2024-02-03 17:56:09.908 034 11131.68 400.60 51987.98 88888.00 2024-02-03 17:56:10.408 034 11131.70 400.59 51988.00 88888.00 2024-02-03 17:56:10.908 034 11131.68 400.58 51988.00 88888.00 2024-02-03 17:56:11.408 034 11131.69 400.58 51988.01 88888.00 2024-02-03 17:56:11.908 034 11131.68 400.57 51988.02 88888.00 2024-02-03 17:56:12.408 034 11131.66 400.58 51988.04 88888.00 2024-02-03 17:56:12.908 034 11131.67 400.58 51988.05 88888.00 2024-02-03 17:56:13.408 034 11131.65 400.56 51988.04 88888.00 2024-02-03 17:56:13.908 034 11131.65 400.57 51988.02 88888.00 2024-02-03 17:56:14.408 034 11131.67 400.58 51988.03 88888.00 2024-02-03 17:56:14.908 034 11131.69 400.62 51988.03 88888.00 2024-02-03 17:56:15.408 034 11131.70 400.59 51988.01 88888.00 2024-02-03 17:56:15.908 034 11131.68 400.56 51988.00 88888.00 2024-02-03 17:56:16.408 034 11131.66 400.57 51988.00 88888.00 2024-02-03 17:56:16.908 034 11131.63 400.56 51987.98 88888.00 2024-02-03 17:56:17.408 034 11131.65 400.49 51987.98 88888.00 2024-02-03 17:56:17.908 034 11131.63 400.51 51987.95 88888.00 2024-02-03 17:56:18.409 034 11131.64 400.55 51987.93 88888.00 2024-02-03 17:56:18.909 034 11131.65 400.50 51987.97 88888.00 2024-02-03 17:56:19.409 034 11131.64 400.43 51988.00 88888.00 2024-02-03 17:56:19.909 034 11131.61 400.40 51988.02 88888.00 2024-02-03 17:56:20.409 034 11131.61 400.38 51988.01 88888.00 2024-02-03 17:56:20.909 034 11131.60 400.40 51987.98 88888.00 2024-02-03 17:56:21.409 034 11131.63 400.45 51987.98 88888.00 2024-02-03 17:56:21.909 034 11131.61 400.38 51988.00 88888.00 2024-02-03 17:56:22.409 034 11131.60 400.37 51988.05 88888.00 2024-02-03 17:56:22.909 034 11131.61 400.33 51988.05 88888.00 2024-02-03 17:56:23.408 034 11131.63 400.29 51988.01 88888.00 2024-02-03 17:56:23.908 034 11131.63 400.23 51987.96 88888.00 2024-02-03 17:56:24.408 034 11131.61 400.30 51987.95 88888.00 2024-02-03 17:56:24.908 034 11131.59 400.30 51988.01 88888.00 2024-02-03 17:56:25.408 034 11131.57 400.29 51987.98 88888.00 2024-02-03 17:56:25.908 034 11131.53 400.29 51988.01 88888.00 2024-02-03 17:56:26.408 034 11131.56 400.29 51988.02 88888.00 2024-02-03 17:56:26.908 034 11131.58 400.32 51988.01 88888.00 2024-02-03 17:56:27.408 034 11131.56 400.23 51988.00 88888.00 2024-02-03 17:56:27.908 034 11131.56 400.22 51988.03 88888.00 2024-02-03 17:56:28.408 034 11131.58 400.23 51988.03 88888.00 2024-02-03 17:56:28.908 034 11131.58 400.22 51988.01 88888.00 2024-02-03 17:56:29.408 034 11131.59 400.23 51988.01 88888.00 2024-02-03 17:56:29.908 034 11131.57 400.19 51988.03 88888.00 2024-02-03 17:56:30.408 034 11131.56 400.18 51988.00 88888.00 2024-02-03 17:56:30.908 034 11131.57 400.14 51988.01 88888.00 2024-02-03 17:56:31.408 034 11131.61 400.19 51988.02 88888.00 2024-02-03 17:56:31.908 034 11131.58 400.18 51988.03 88888.00 2024-02-03 17:56:32.408 034 11131.59 400.12 51988.02 88888.00 2024-02-03 17:56:32.908 034 11131.64 400.13 51987.97 88888.00 2024-02-03 17:56:33.408 034 11131.63 400.12 51987.96 88888.00 2024-02-03 17:56:33.908 034 11131.59 400.10 51987.96 88888.00 2024-02-03 17:56:34.408 034 11131.60 400.09 51987.97 88888.00 2024-02-03 17:56:34.908 034 11131.63 400.11 51988.01 88888.00 2024-02-03 17:56:35.408 034 11131.63 400.17 51988.00 88888.00 2024-02-03 17:56:35.908 034 11131.57 400.12 51987.97 88888.00 2024-02-03 17:56:36.408 034 11131.60 400.03 51987.97 88888.00 2024-02-03 17:56:36.908 034 11131.61 400.06 51988.00 88888.00 2024-02-03 17:56:37.408 034 11131.65 400.10 51987.98 88888.00 2024-02-03 17:56:37.908 034 11131.63 400.13 51987.96 88888.00 2024-02-03 17:56:38.408 034 11131.63 400.10 51987.95 88888.00 2024-02-03 17:56:38.908 034 11131.66 400.06 51987.96 88888.00 2024-02-03 17:56:39.408 034 11131.65 400.11 51987.95 88888.00 2024-02-03 17:56:39.908 034 11131.68 400.17 51987.93 88888.00 2024-02-03 17:56:40.408 034 11131.68 400.13 51987.95 88888.00 2024-02-03 17:56:40.908 034 11131.70 400.13 51987.96 88888.00 2024-02-03 17:56:41.408 034 11131.72 400.16 51987.96 88888.00 2024-02-03 17:56:41.908 034 11131.72 400.11 51987.96 88888.00 2024-02-03 17:56:42.408 034 11131.74 400.11 51987.96 88888.00 2024-02-03 17:56:42.908 034 11131.77 400.13 51987.94 88888.00 2024-02-03 17:56:43.408 034 11131.74 400.12 51987.94 88888.00 2024-02-03 17:56:43.908 034 11131.73 400.17 51987.93 88888.00 2024-02-03 17:56:44.408 034 11131.72 400.20 51987.95 88888.00 2024-02-03 17:56:44.908 034 11131.72 400.21 51987.96 88888.00 2024-02-03 17:56:45.408 034 11131.74 400.20 51987.94 88888.00 2024-02-03 17:56:45.908 034 11131.76 400.23 51987.89 88888.00 2024-02-03 17:56:46.408 034 11131.76 400.27 51987.89 88888.00 2024-02-03 17:56:46.908 034 11131.76 400.25 51987.92 88888.00 2024-02-03 17:56:47.408 034 11131.83 400.27 51987.93 88888.00 2024-02-03 17:56:47.908 034 11131.84 400.29 51987.91 88888.00 2024-02-03 17:56:48.408 034 11131.79 400.28 51987.88 88888.00 2024-02-03 17:56:48.908 034 11131.76 400.28 51987.92 88888.00 2024-02-03 17:56:49.408 034 11131.76 400.28 51987.93 88888.00 2024-02-03 17:56:49.908 034 11131.76 400.31 51987.97 88888.00 2024-02-03 17:56:50.408 034 11131.75 400.31 51988.00 88888.00 2024-02-03 17:56:50.908 034 11131.76 400.32 51988.00 88888.00 2024-02-03 17:56:51.408 034 11131.81 400.38 51988.00 88888.00 2024-02-03 17:56:51.908 034 11131.78 400.39 51987.98 88888.00 2024-02-03 17:56:52.408 034 11131.74 400.38 51987.97 88888.00 2024-02-03 17:56:52.908 034 11131.76 400.42 51987.96 88888.00 2024-02-03 17:56:53.408 034 11131.74 400.38 51987.96 88888.00 2024-02-03 17:56:53.908 034 11131.74 400.32 51987.96 88888.00 2024-02-03 17:56:54.408 034 11131.74 400.40 51987.96 88888.00 2024-02-03 17:56:54.908 034 11131.78 400.42 51987.92 88888.00 2024-02-03 17:56:55.408 034 11131.79 400.40 51987.95 88888.00 2024-02-03 17:56:55.908 034 11131.83 400.36 51987.96 88888.00 2024-02-03 17:56:56.408 034 11131.82 400.36 51987.95 88888.00 2024-02-03 17:56:56.908 034 11131.78 400.36 51987.94 88888.00 2024-02-03 17:56:57.408 034 11131.77 400.32 51987.94 88888.00 2024-02-03 17:56:57.908 034 11131.74 400.33 51987.94 88888.00 2024-02-03 17:56:58.408 034 11131.79 400.36 51987.98 88888.00 2024-02-03 17:56:58.908 034 11131.82 400.38 51987.96 88888.00 2024-02-03 17:56:59.908 034 11131.83 400.37 51987.93 88888.00 2024-02-03 17:57:00.408 034 11131.81 400.36 51987.95 88888.00 2024-02-03 17:57:00.908 034 11131.82 400.42 51987.96 88888.00 2024-02-03 17:57:01.408 034 11131.82 400.52 51987.94 88888.00 2024-02-03 17:57:01.908 034 11131.79 400.48 51987.97 88888.00 2024-02-03 17:57:02.408 034 11131.78 400.47 51987.96 88888.00 2024-02-03 17:57:02.908 034 11131.79 400.48 51987.93 88888.00 2024-02-03 17:57:03.408 034 11131.79 400.51 51987.93 88888.00 2024-02-03 17:57:03.908 034 11131.82 400.50 51987.93 88888.00 2024-02-03 17:57:04.408 034 11131.79 400.50 51987.93 88888.00 2024-02-03 17:57:04.908 034 11131.75 400.50 51987.93 88888.00 2024-02-03 17:57:05.408 034 11131.78 400.54 51987.95 88888.00 2024-02-03 17:57:05.908 034 11131.78 400.49 51987.95 88888.00 2024-02-03 17:57:06.408 034 11131.82 400.47 51987.95 88888.00 2024-02-03 17:57:06.908 034 11131.78 400.46 51987.95 88888.00 2024-02-03 17:57:07.408 034 11131.79 400.45 51987.96 88888.00 2024-02-03 17:57:07.908 034 11131.84 400.51 51987.96 88888.00 2024-02-03 17:57:08.408 034 11131.82 400.49 51987.93 88888.00 2024-02-03 17:57:08.908 034 11131.78 400.46 51987.94 88888.00 2024-02-03 17:57:09.908 034 11131.78 400.41 51987.94 88888.00 2024-02-03 17:57:10.408 034 11131.76 400.40 51987.92 88888.00 2024-02-03 17:57:10.908 034 11131.75 400.40 51987.94 88888.00 2024-02-03 17:57:11.408 034 11131.72 400.38 51987.92 88888.00 2024-02-03 17:57:11.908 034 11131.70 400.37 51987.95 88888.00 2024-02-03 17:57:12.408 034 11131.74 400.36 51987.95 88888.00 2024-02-03 17:57:12.908 034 11131.73 400.31 51987.96 88888.00 2024-02-03 17:57:13.408 034 11131.74 400.27 51987.95 88888.00 2024-02-03 17:57:13.908 034 11131.72 400.29 51987.93 88888.00 2024-02-03 17:57:14.408 034 11131.73 400.31 51987.96 88888.00 2024-02-03 17:57:14.908 034 11131.76 400.28 51987.96 88888.00 2024-02-03 17:57:15.408 034 11131.74 400.29 51987.97 88888.00 2024-02-03 17:57:15.908 034 11131.73 400.25 51987.98 88888.00 2024-02-03 17:57:16.408 034 11131.74 400.23 51987.93 88888.00 2024-02-03 17:57:16.908 034 11131.74 400.31 51987.96 88888.00 2024-02-03 17:57:17.408 034 11131.76 400.27 51988.00 88888.00 2024-02-03 17:57:17.908 034 11131.76 400.20 51987.97 88888.00 2024-02-03 17:57:18.408 034 11131.78 400.20 51988.02 88888.00 2024-02-03 17:57:18.908 034 11131.81 400.14 51988.01 88888.00 2024-02-03 17:57:19.408 034 11131.83 400.14 51988.00 88888.00 2024-02-03 17:57:19.908 034 11131.83 400.16 51987.98 88888.00 2024-02-03 17:57:20.408 034 11131.83 400.16 51988.01 88888.00 2024-02-03 17:57:20.908 034 11131.78 400.17 51987.97 88888.00 2024-02-03 17:57:21.408 034 11131.77 400.13 51988.00 88888.00 2024-02-03 17:57:21.908 034 11131.78 400.08 51988.02 88888.00 2024-02-03 17:57:22.408 034 11131.76 400.04 51988.01 88888.00 2024-02-03 17:57:22.908 034 11131.74 400.01 51988.02 88888.00 2024-02-03 17:57:23.408 034 11131.78 400.01 51988.03 88888.00 2024-02-03 17:57:23.908 034 11131.78 400.06 51988.03 88888.00 2024-02-03 17:57:24.408 034 11131.76 400.02 51988.03 88888.00 2024-02-03 17:57:24.908 034 11131.75 400.06 51988.00 88888.00 2024-02-03 17:57:25.408 034 11131.73 400.02 51988.01 88888.00 2024-02-03 17:57:25.908 034 11131.70 399.96 51988.01 88888.00 2024-02-03 17:57:26.408 034 11131.73 399.96 51987.96 88888.00 2024-02-03 17:57:26.908 034 11131.70 399.96 51988.00 88888.00 2024-02-03 17:57:27.408 034 11131.73 399.97 51988.02 88888.00 2024-02-03 17:57:27.908 034 11131.78 399.94 51987.98 88888.00 2024-02-03 17:57:28.408 034 11131.79 399.97 51988.00 88888.00 2024-02-03 17:57:28.908 034 11131.73 399.99 51987.96 88888.00 2024-02-03 17:57:29.408 034 11131.70 399.99 51987.97 88888.00 2024-02-03 17:57:29.908 034 11131.72 399.98 51988.00 88888.00 2024-02-03 17:57:30.408 034 11131.76 399.92 51987.98 88888.00 2024-02-03 17:57:30.908 034 11131.75 399.92 51987.97 88888.00 2024-02-03 17:57:31.408 034 11131.77 399.92 51988.00 88888.00 2024-02-03 17:57:31.908 034 11131.77 399.91 51988.04 88888.00 2024-02-03 17:57:32.408 034 11131.78 399.91 51988.05 88888.00 2024-02-03 17:57:32.908 034 11131.81 399.91 51988.04 88888.00 2024-02-03 17:57:33.408 034 11131.85 399.94 51988.03 88888.00 2024-02-03 17:57:33.908 034 11131.85 400.00 51988.03 88888.00 2024-02-03 17:57:34.408 034 11131.83 400.01 51988.03 88888.00 2024-02-03 17:57:34.908 034 11131.82 400.01 51988.05 88888.00 2024-02-03 17:57:35.408 034 11131.79 400.03 51988.05 88888.00 2024-02-03 17:57:35.908 034 11131.75 399.98 51988.00 88888.00 2024-02-03 17:57:36.408 034 11131.75 399.99 51988.02 88888.00 2024-02-03 17:57:36.908 034 11131.78 400.04 51988.03 88888.00 2024-02-03 17:57:37.408 034 11131.83 400.10 51988.01 88888.00 2024-02-03 17:57:37.908 034 11131.81 400.04 51987.98 88888.00 2024-02-03 17:57:38.408 034 11131.78 400.01 51988.00 88888.00 2024-02-03 17:57:38.908 034 11131.79 400.10 51988.04 88888.00 2024-02-03 17:57:39.408 034 11131.81 400.11 51988.06 88888.00 2024-02-03 17:57:39.909 034 11131.82 400.10 51988.07 88888.00 2024-02-03 17:57:40.409 034 11131.84 400.16 51988.05 88888.00 2024-02-03 17:57:40.909 034 11131.83 400.18 51988.04 88888.00 2024-02-03 17:57:41.409 034 11131.76 400.12 51988.06 88888.00 2024-02-03 17:57:41.909 034 11131.74 400.18 51988.09 88888.00 2024-02-03 17:57:42.409 034 11131.83 400.22 51988.09 88888.00 2024-02-03 17:57:42.909 034 11131.83 400.27 51988.07 88888.00 2024-02-03 17:57:43.409 034 11131.78 400.27 51988.06 88888.00 2024-02-03 17:57:43.909 034 11131.77 400.29 51988.04 88888.00 2024-02-03 17:57:44.409 034 11131.81 400.26 51988.04 88888.00 2024-02-03 17:57:44.908 034 11131.83 400.21 51988.05 88888.00 2024-02-03 17:57:45.408 034 11131.83 400.28 51988.11 88888.00 2024-02-03 17:57:45.908 034 11131.78 400.31 51988.13 88888.00 2024-02-03 17:57:46.408 034 11131.76 400.31 51988.12 88888.00 2024-02-03 17:57:46.908 034 11131.79 400.30 51988.07 88888.00 2024-02-03 17:57:47.408 034 11131.78 400.32 51988.06 88888.00 2024-02-03 17:57:47.908 034 11131.78 400.35 51988.10 88888.00 2024-02-03 17:57:48.408 034 11131.77 400.30 51988.07 88888.00 2024-02-03 17:57:48.908 034 11131.82 400.31 51988.09 88888.00 2024-02-03 17:57:49.408 034 11131.83 400.36 51988.09 88888.00 2024-02-03 17:57:49.909 034 11131.87 400.31 51988.10 88888.00 2024-02-03 17:57:50.409 034 11131.86 400.26 51988.07 88888.00 2024-02-03 17:57:51.409 034 11131.83 400.22 51988.07 88888.00 2024-02-03 17:57:51.909 034 11131.83 400.23 51988.05 88888.00 2024-02-03 17:57:52.409 034 11131.82 400.30 51988.09 88888.00 2024-02-03 17:57:52.909 034 11131.83 400.29 51988.09 88888.00 2024-02-03 17:57:53.409 034 11131.84 400.23 51988.05 88888.00 2024-02-03 17:57:53.909 034 11131.86 400.22 51988.03 88888.00 2024-02-03 17:57:54.409 034 11131.90 400.27 51988.03 88888.00 2024-02-03 17:57:54.909 034 11131.92 400.25 51988.00 88888.00 2024-02-03 17:57:55.409 034 11131.88 400.22 51988.00 88888.00 2024-02-03 17:57:55.909 034 11131.91 400.23 51988.01 88888.00 2024-02-03 17:57:56.408 034 11131.92 400.31 51988.01 88888.00 2024-02-03 17:57:56.908 034 11131.95 400.27 51988.03 88888.00 2024-02-03 17:57:57.408 034 11131.99 400.26 51988.00 88888.00 2024-02-03 17:57:57.908 034 11131.94 400.21 51987.96 88888.00 2024-02-03 17:57:58.408 034 11131.92 400.17 51987.97 88888.00 2024-02-03 17:57:58.908 034 11131.93 400.20 51988.02 88888.00 2024-02-03 17:57:59.408 034 11131.95 400.22 51988.05 88888.00 2024-02-03 17:57:59.908 034 11132.01 400.20 51988.04 88888.00 2024-02-03 17:58:00.408 034 11131.96 400.14 51988.06 88888.00 2024-02-03 17:58:01.408 034 11131.99 400.16 51988.10 88888.00 2024-02-03 17:58:01.908 034 11132.03 400.10 51988.06 88888.00 2024-02-03 17:58:02.408 034 11132.00 400.18 51988.04 88888.00 2024-02-03 17:58:02.908 034 11131.96 400.11 51988.03 88888.00 2024-02-03 17:58:03.408 034 11131.95 400.07 51988.04 88888.00 2024-02-03 17:58:03.908 034 11131.98 400.11 51988.03 88888.00 2024-02-03 17:58:04.408 034 11131.94 400.11 51988.01 88888.00 2024-02-03 17:58:04.908 034 11131.94 400.11 51988.02 88888.00 2024-02-03 17:58:05.408 034 11131.92 400.13 51988.03 88888.00 2024-02-03 17:58:05.908 034 11131.92 400.09 51988.02 88888.00 2024-02-03 17:58:06.408 034 11131.94 400.01 51988.02 88888.00 2024-02-03 17:58:06.908 034 11131.98 400.01 51988.04 88888.00 2024-02-03 17:58:07.408 034 11131.99 400.04 51988.03 88888.00 2024-02-03 17:58:07.908 034 11131.99 400.03 51987.98 88888.00 2024-02-03 17:58:08.408 034 11131.98 399.97 51988.00 88888.00 2024-02-03 17:58:08.908 034 11131.94 399.92 51988.03 88888.00 2024-02-03 17:58:09.408 034 11131.94 399.91 51988.06 88888.00 2024-02-03 17:58:09.908 034 11131.93 399.89 51988.07 88888.00 2024-02-03 17:58:10.408 034 11131.92 399.89 51988.09 88888.00 2024-02-03 17:58:11.408 034 11131.96 399.90 51988.07 88888.00 2024-02-03 17:58:11.908 034 11131.99 399.92 51988.10 88888.00 2024-02-03 17:58:12.408 034 11132.01 399.91 51988.09 88888.00 2024-02-03 17:58:12.908 034 11132.03 399.87 51988.05 88888.00 2024-02-03 17:58:13.408 034 11132.01 399.86 51988.04 88888.00 2024-02-03 17:58:13.908 034 11131.99 399.87 51988.05 88888.00 2024-02-03 17:58:14.408 034 11131.98 399.87 51988.06 88888.00 2024-02-03 17:58:14.908 034 11131.94 399.81 51988.07 88888.00 2024-02-03 17:58:15.408 034 11131.94 399.79 51988.11 88888.00 2024-02-03 17:58:15.908 034 11131.98 399.81 51988.12 88888.00 2024-02-03 17:58:16.408 034 11131.93 399.83 51988.05 88888.00 2024-02-03 17:58:16.908 034 11131.92 399.84 51988.06 88888.00 2024-02-03 17:58:17.408 034 11131.95 399.84 51988.09 88888.00 2024-02-03 17:58:17.908 034 11131.95 399.80 51988.09 88888.00 2024-02-03 17:58:18.408 034 11131.96 399.82 51988.07 88888.00 2024-02-03 17:58:18.908 034 11132.01 399.80 51988.05 88888.00 2024-02-03 17:58:19.408 034 11132.02 399.84 51988.06 88888.00 2024-02-03 17:58:19.908 034 11132.03 399.91 51988.06 88888.00 2024-02-03 17:58:20.408 034 11132.01 399.88 51988.06 88888.00 2024-02-03 17:58:21.409 034 11132.02 399.87 51988.06 88888.00 2024-02-03 17:58:21.909 034 11132.01 399.92 51988.00 88888.00 2024-02-03 17:58:22.409 034 11132.01 399.98 51987.98 88888.00 2024-02-03 17:58:22.909 034 11132.02 399.99 51987.97 88888.00 2024-02-03 17:58:23.409 034 11132.03 399.96 51987.96 88888.00 2024-02-03 17:58:23.909 034 11132.08 400.03 51987.96 88888.00 2024-02-03 17:58:24.409 034 11132.05 400.02 51987.96 88888.00 2024-02-03 17:58:24.909 034 11132.10 400.04 51987.98 88888.00 2024-02-03 17:58:25.409 034 11132.12 400.09 51987.96 88888.00 2024-02-03 17:58:25.909 034 11132.16 400.12 51987.96 88888.00 2024-02-03 17:58:26.408 034 11132.17 400.14 51987.97 88888.00 2024-02-03 17:58:26.908 034 11132.19 400.19 51988.00 88888.00 2024-02-03 17:58:27.408 034 11132.20 400.26 51988.01 88888.00 2024-02-03 17:58:27.908 034 11132.20 400.31 51987.98 88888.00 2024-02-03 17:58:28.408 034 11132.26 400.35 51987.96 88888.00 2024-02-03 17:58:28.908 034 11132.22 400.35 51987.96 88888.00 2024-02-03 17:58:29.408 034 11132.19 400.35 51987.97 88888.00 2024-02-03 17:58:29.908 034 11132.20 400.35 51988.01 88888.00 2024-02-03 17:58:30.408 034 11132.19 400.43 51988.01 88888.00 2024-02-03 17:58:30.908 034 11132.19 400.50 51988.05 88888.00 2024-02-03 17:58:31.408 034 11132.18 400.46 51988.06 88888.00 2024-02-03 17:58:31.908 034 11132.18 400.49 51988.07 88888.00 2024-02-03 17:58:32.408 034 11132.19 400.45 51988.09 88888.00 2024-02-03 17:58:32.908 034 11132.21 400.49 51988.09 88888.00 2024-02-03 17:58:33.408 034 11132.27 400.56 51988.13 88888.00 2024-02-03 17:58:33.908 034 11132.27 400.52 51988.12 88888.00 2024-02-03 17:58:34.408 034 11132.25 400.49 51988.12 88888.00 2024-02-03 17:58:34.908 034 11132.23 400.50 51988.11 88888.00 2024-02-03 17:58:35.408 034 11132.26 400.55 51988.12 88888.00 2024-02-03 17:58:35.908 034 11132.26 400.55 51988.10 88888.00 2024-02-03 17:58:36.409 034 11132.23 400.54 51988.11 88888.00 2024-02-03 17:58:36.909 034 11132.19 400.49 51988.12 88888.00 2024-02-03 17:58:37.409 034 11132.19 400.46 51988.11 88888.00 2024-02-03 17:58:37.909 034 11132.22 400.46 51988.12 88888.00 2024-02-03 17:58:38.409 034 11132.23 400.48 51988.14 88888.00 2024-02-03 17:58:38.909 034 11132.26 400.46 51988.14 88888.00 2024-02-03 17:58:39.409 034 11132.20 400.42 51988.12 88888.00 2024-02-03 17:58:39.909 034 11132.20 400.41 51988.13 88888.00 2024-02-03 17:58:40.409 034 11132.22 400.37 51988.14 88888.00 2024-02-03 17:58:40.909 034 11132.25 400.33 51988.12 88888.00 2024-02-03 17:58:41.409 034 11132.19 400.30 51988.12 88888.00 2024-02-03 17:58:41.909 034 11132.16 400.26 51988.12 88888.00 2024-02-03 17:58:42.409 034 11132.18 400.28 51988.11 88888.00 2024-02-03 17:58:42.909 034 11132.20 400.27 51988.12 88888.00 2024-02-03 17:58:43.409 034 11132.20 400.25 51988.14 88888.00 2024-02-03 17:58:43.909 034 11132.20 400.26 51988.15 88888.00 2024-02-03 17:58:44.409 034 11132.19 400.27 51988.19 88888.00 2024-02-03 17:58:44.909 034 11132.18 400.27 51988.16 88888.00 2024-02-03 17:58:45.409 034 11132.13 400.29 51988.13 88888.00 2024-02-03 17:58:45.909 034 11132.16 400.25 51988.14 88888.00 2024-02-03 17:58:46.409 034 11132.17 400.22 51988.20 88888.00 2024-02-03 17:58:46.909 034 11132.16 400.21 51988.16 88888.00 2024-02-03 17:58:47.409 034 11132.13 400.21 51988.15 88888.00 2024-02-03 17:58:47.909 034 11132.14 400.17 51988.16 88888.00 2024-02-03 17:58:48.409 034 11132.11 400.13 51988.20 88888.00 2024-02-03 17:58:48.909 034 11132.08 400.04 51988.16 88888.00 2024-02-03 17:58:49.409 034 11132.10 400.06 51988.12 88888.00 2024-02-03 17:58:49.909 034 11132.12 400.07 51988.13 88888.00 2024-02-03 17:58:50.409 034 11132.13 400.06 51988.18 88888.00 2024-02-03 17:58:50.909 034 11132.13 400.07 51988.19 88888.00 2024-02-03 17:58:51.409 034 11132.18 400.11 51988.18 88888.00 2024-02-03 17:58:51.909 034 11132.17 400.08 51988.16 88888.00 2024-02-03 17:58:52.409 034 11132.19 400.07 51988.15 88888.00 2024-02-03 17:58:52.909 034 11132.18 400.08 51988.18 88888.00 2024-02-03 17:58:53.409 034 11132.22 400.11 51988.14 88888.00 2024-02-03 17:58:53.909 034 11132.19 400.04 51988.11 88888.00 2024-02-03 17:58:54.409 034 11132.21 400.04 51988.13 88888.00 2024-02-03 17:58:54.909 034 11132.21 400.10 51988.11 88888.00 2024-02-03 17:58:55.409 034 11132.21 400.03 51988.09 88888.00 2024-02-03 17:58:55.909 034 11132.23 400.04 51988.09 88888.00 2024-02-03 17:58:56.409 034 11132.26 400.00 51988.06 88888.00 2024-02-03 17:58:56.909 034 11132.25 400.02 51988.05 88888.00 2024-02-03 17:58:57.409 034 11132.23 400.04 51988.04 88888.00 2024-02-03 17:58:57.909 034 11132.22 400.00 51988.03 88888.00 2024-02-03 17:58:58.409 034 11132.22 399.99 51988.05 88888.00 2024-02-03 17:58:58.909 034 11132.23 400.04 51988.05 88888.00 2024-02-03 17:58:59.409 034 11132.25 400.03 51988.05 88888.00 2024-02-03 17:58:59.909 034 11132.30 400.09 51988.02 88888.00 2024-02-03 17:59:00.409 034 11132.36 400.11 51988.00 88888.00 2024-02-03 17:59:00.909 034 11132.33 400.09 51988.05 88888.00 2024-02-03 17:59:01.409 034 11132.35 400.08 51988.05 88888.00 2024-02-03 17:59:01.909 034 11132.40 400.08 51988.02 88888.00 2024-02-03 17:59:02.409 034 11132.42 400.14 51988.05 88888.00 2024-02-03 17:59:02.909 034 11132.42 400.13 51988.05 88888.00 2024-02-03 17:59:03.409 034 11132.46 400.13 51988.09 88888.00 2024-02-03 17:59:03.909 034 11132.48 400.10 51988.07 88888.00 2024-02-03 17:59:04.409 034 11132.46 400.04 51988.05 88888.00 2024-02-03 17:59:04.909 034 11132.46 400.06 51988.07 88888.00 2024-02-03 17:59:05.409 034 11132.46 400.03 51988.11 88888.00 2024-02-03 17:59:05.909 034 11132.48 399.99 51988.14 88888.00 2024-02-03 17:59:06.409 034 11132.49 400.00 51988.14 88888.00 2024-02-03 17:59:06.909 034 11132.49 400.03 51988.18 88888.00 2024-02-03 17:59:07.409 034 11132.51 400.04 51988.18 88888.00 2024-02-03 17:59:07.909 034 11132.51 400.02 51988.20 88888.00 2024-02-03 17:59:08.409 034 11132.49 400.04 51988.19 88888.00 2024-02-03 17:59:08.909 034 11132.53 400.08 51988.21 88888.00 2024-02-03 17:59:09.409 034 11132.58 400.09 51988.22 88888.00 2024-02-03 17:59:09.909 034 11132.57 400.14 51988.15 88888.00 2024-02-03 17:59:10.409 034 11132.55 400.10 51988.14 88888.00 2024-02-03 17:59:10.909 034 11132.58 400.13 51988.20 88888.00 2024-02-03 17:59:11.409 034 11132.62 400.08 51988.22 88888.00 2024-02-03 17:59:11.909 034 11132.64 400.09 51988.22 88888.00 2024-02-03 17:59:12.909 034 11132.63 400.09 51988.21 88888.00 2024-02-03 17:59:13.409 034 11132.62 400.07 51988.20 88888.00 2024-02-03 17:59:13.909 034 11132.64 400.11 51988.18 88888.00 2024-02-03 17:59:14.409 034 11132.70 400.13 51988.19 88888.00 2024-02-03 17:59:14.909 034 11132.69 400.16 51988.21 88888.00 2024-02-03 17:59:15.409 034 11132.66 400.13 51988.24 88888.00 2024-02-03 17:59:15.909 034 11132.63 400.12 51988.21 88888.00 2024-02-03 17:59:16.409 034 11132.62 400.12 51988.20 88888.00 2024-02-03 17:59:16.909 034 11132.62 400.09 51988.22 88888.00 2024-02-03 17:59:17.409 034 11132.65 400.14 51988.22 88888.00 2024-02-03 17:59:17.910 034 11132.67 400.16 51988.25 88888.00 2024-02-03 17:59:18.410 034 11132.66 400.16 51988.27 88888.00 2024-02-03 17:59:18.910 034 11132.67 400.16 51988.29 88888.00 2024-02-03 17:59:19.410 034 11132.64 400.18 51988.33 88888.00 2024-02-03 17:59:19.910 034 11132.61 400.18 51988.34 88888.00 2024-02-03 17:59:20.410 034 11132.61 400.17 51988.32 88888.00 2024-02-03 17:59:20.910 034 11132.69 400.19 51988.32 88888.00 2024-02-03 17:59:21.410 034 11132.66 400.12 51988.32 88888.00 2024-02-03 17:59:21.910 034 11132.67 400.10 51988.34 88888.00 2024-02-03 17:59:22.410 034 11132.67 400.12 51988.32 88888.00 2024-02-03 17:59:22.909 034 11132.65 400.11 51988.27 88888.00 2024-02-03 17:59:23.409 034 11132.67 400.11 51988.28 88888.00 2024-02-03 17:59:23.909 034 11132.67 400.07 51988.29 88888.00 2024-02-03 17:59:24.409 034 11132.63 400.02 51988.30 88888.00 2024-02-03 17:59:24.909 034 11132.62 400.03 51988.32 88888.00 2024-02-03 17:59:25.409 034 11132.62 400.02 51988.30 88888.00 2024-02-03 17:59:25.909 034 11132.61 400.03 51988.29 88888.00 2024-02-03 17:59:26.409 034 11132.62 400.04 51988.29 88888.00 2024-02-03 17:59:26.909 034 11132.63 400.02 51988.32 88888.00 2024-02-03 17:59:27.409 034 11132.67 400.06 51988.31 88888.00 2024-02-03 17:59:27.909 034 11132.63 400.02 51988.30 88888.00 2024-02-03 17:59:28.409 034 11132.60 399.97 51988.32 88888.00 2024-02-03 17:59:28.909 034 11132.63 400.00 51988.32 88888.00 2024-02-03 17:59:29.409 034 11132.63 400.01 51988.33 88888.00 2024-02-03 17:59:29.909 034 11132.63 400.02 51988.33 88888.00 2024-02-03 17:59:30.409 034 11132.61 400.06 51988.32 88888.00 2024-02-03 17:59:30.909 034 11132.57 400.04 51988.33 88888.00 2024-02-03 17:59:31.409 034 11132.61 400.02 51988.34 88888.00 2024-02-03 17:59:31.909 034 11132.62 399.98 51988.34 88888.00 2024-02-03 17:59:32.409 034 11132.61 399.98 51988.37 88888.00 2024-02-03 17:59:32.909 034 11132.61 399.97 51988.39 88888.00 2024-02-03 17:59:33.409 034 11132.65 399.93 51988.37 88888.00 2024-02-03 17:59:33.909 034 11132.64 399.93 51988.36 88888.00 2024-02-03 17:59:34.409 034 11132.65 399.99 51988.38 88888.00 2024-02-03 17:59:34.909 034 11132.64 399.96 51988.38 88888.00 2024-02-03 17:59:35.409 034 11132.63 399.93 51988.39 88888.00 2024-02-03 17:59:35.909 034 11132.71 399.98 51988.32 88888.00 2024-02-03 17:59:36.409 034 11132.75 399.96 51988.30 88888.00 2024-02-03 17:59:36.909 034 11132.72 399.96 51988.33 88888.00 2024-02-03 17:59:37.409 034 11132.73 399.97 51988.31 88888.00 2024-02-03 17:59:37.909 034 11132.73 400.02 51988.31 88888.00 2024-02-03 17:59:38.409 034 11132.77 400.00 51988.31 88888.00 2024-02-03 17:59:38.909 034 11132.77 400.00 51988.30 88888.00 2024-02-03 17:59:39.409 034 11132.73 399.92 51988.28 88888.00 2024-02-03 17:59:39.909 034 11132.74 399.93 51988.30 88888.00 2024-02-03 17:59:40.909 034 11132.82 399.99 51988.30 88888.00 2024-02-03 17:59:41.409 034 11132.82 399.98 51988.29 88888.00 2024-02-03 17:59:41.909 034 11132.84 399.94 51988.30 88888.00 2024-02-03 17:59:42.409 034 11132.88 399.98 51988.29 88888.00 2024-02-03 17:59:42.909 034 11132.90 399.99 51988.28 88888.00 2024-02-03 17:59:43.409 034 11132.87 400.04 51988.30 88888.00 2024-02-03 17:59:43.909 034 11132.88 400.00 51988.33 88888.00 2024-02-03 17:59:44.409 034 11132.91 399.96 51988.31 88888.00 2024-02-03 17:59:44.909 034 11132.91 399.97 51988.29 88888.00 2024-02-03 17:59:45.409 034 11132.91 399.98 51988.30 88888.00 2024-02-03 17:59:45.909 034 11132.91 400.01 51988.30 88888.00 2024-02-03 17:59:46.409 034 11132.95 400.01 51988.33 88888.00 2024-02-03 17:59:46.909 034 11132.98 399.98 51988.31 88888.00 2024-02-03 17:59:47.409 034 11133.00 399.99 51988.29 88888.00 2024-02-03 17:59:47.909 034 11133.00 400.04 51988.28 88888.00 2024-02-03 17:59:48.409 034 11132.99 400.04 51988.28 88888.00 2024-02-03 17:59:48.909 034 11133.00 400.03 51988.32 88888.00 2024-02-03 17:59:49.409 034 11132.99 399.98 51988.37 88888.00 2024-02-03 17:59:49.909 034 11133.04 399.98 51988.36 88888.00 2024-02-03 17:59:50.409 034 11133.04 399.99 51988.34 88888.00 2024-02-03 17:59:50.910 034 11133.04 400.00 51988.34 88888.00 2024-02-03 17:59:51.410 034 11133.04 400.03 51988.34 88888.00 2024-02-03 17:59:51.910 034 11133.04 400.01 51988.31 88888.00 2024-02-03 17:59:52.410 034 11133.06 400.00 51988.33 88888.00 2024-02-03 17:59:52.910 034 11133.04 400.01 51988.34 88888.00 2024-02-03 17:59:53.410 034 11133.06 400.06 51988.34 88888.00 2024-02-03 17:59:53.910 034 11133.09 400.06 51988.36 88888.00 2024-02-03 17:59:54.410 034 11133.09 400.06 51988.37 88888.00 2024-02-03 17:59:54.910 034 11133.12 400.03 51988.38 88888.00 2024-02-03 17:59:55.410 034 11133.12 400.04 51988.39 88888.00 2024-02-03 17:59:55.909 034 11133.14 400.01 51988.36 88888.00 2024-02-03 17:59:56.409 034 11133.14 400.02 51988.32 88888.00 2024-02-03 17:59:56.909 034 11133.12 399.99 51988.38 88888.00 2024-02-03 17:59:57.409 034 11133.09 400.04 51988.39 88888.00 2024-02-03 17:59:57.909 034 11133.06 400.09 51988.40 88888.00 2024-02-03 17:59:58.409 034 11133.06 400.02 51988.39 88888.00 2024-02-03 17:59:58.909 034 11133.10 400.00 51988.39 88888.00 2024-02-03 17:59:59.409 034 11133.09 400.03 51988.38 88888.00 2024-02-03 17:59:59.909 034 11133.07 400.01 51988.40 88888.00 2024-02-03 18:00:00.409 034 11133.08 400.00 51988.42 88888.00 2024-02-03 18:00:00.909 034 11133.09 400.00 51988.41 88888.00 2024-02-03 18:00:01.409 034 11133.08 400.04 51988.41 88888.00 2024-02-03 18:00:01.909 034 11133.09 400.00 51988.44 88888.00 2024-02-03 18:00:02.409 034 11133.07 400.02 51988.44 88888.00 2024-02-03 18:00:02.909 034 11133.10 400.01 51988.41 88888.00 2024-02-03 18:00:03.409 034 11133.12 400.04 51988.44 88888.00 2024-02-03 18:00:03.909 034 11133.12 400.03 51988.45 88888.00 2024-02-03 18:00:04.409 034 11133.12 400.02 51988.42 88888.00 2024-02-03 18:00:04.909 034 11133.13 400.00 51988.41 88888.00 2024-02-03 18:00:05.410 034 11133.12 399.98 51988.40 88888.00 2024-02-03 18:00:05.910 034 11133.09 399.96 51988.36 88888.00 2024-02-03 18:00:06.410 034 11133.15 399.97 51988.33 88888.00 2024-02-03 18:00:06.910 034 11133.12 399.96 51988.40 88888.00 2024-02-03 18:00:07.410 034 11133.07 399.99 51988.40 88888.00 2024-02-03 18:00:07.910 034 11133.06 399.99 51988.44 88888.00 2024-02-03 18:00:08.410 034 11133.12 399.99 51988.47 88888.00 2024-02-03 18:00:08.910 034 11133.08 400.01 51988.45 88888.00 2024-02-03 18:00:09.410 034 11133.08 399.98 51988.44 88888.00 2024-02-03 18:00:09.910 034 11133.09 400.00 51988.45 88888.00 2024-02-03 18:00:10.409 034 11133.08 399.99 51988.45 88888.00 2024-02-03 18:00:10.909 034 11133.09 400.00 51988.41 88888.00 2024-02-03 18:00:11.409 034 11133.10 399.97 51988.42 88888.00 2024-02-03 18:00:11.909 034 11133.10 399.98 51988.42 88888.00 2024-02-03 18:00:12.409 034 11133.08 399.97 51988.41 88888.00 2024-02-03 18:00:12.909 034 11133.09 399.98 51988.38 88888.00 2024-02-03 18:00:13.409 034 11133.09 400.00 51988.36 88888.00 2024-02-03 18:00:14.409 034 11133.16 399.99 51988.34 88888.00 2024-02-03 18:00:14.909 034 11133.17 399.94 51988.38 88888.00 2024-02-03 18:00:15.409 034 11133.18 399.91 51988.34 88888.00 2024-02-03 18:00:15.909 034 11133.18 399.89 51988.36 88888.00 2024-02-03 18:00:16.409 034 11133.18 399.88 51988.37 88888.00 2024-02-03 18:00:16.909 034 11133.19 399.82 51988.36 88888.00 2024-02-03 18:00:17.409 034 11133.19 399.84 51988.37 88888.00 2024-02-03 18:00:17.909 034 11133.21 399.87 51988.38 88888.00 2024-02-03 18:00:18.409 034 11133.21 399.83 51988.34 88888.00 2024-02-03 18:00:18.909 034 11133.18 399.82 51988.32 88888.00 2024-02-03 18:00:19.409 034 11133.21 399.80 51988.37 88888.00 2024-02-03 18:00:19.909 034 11133.25 399.75 51988.40 88888.00 2024-02-03 18:00:20.409 034 11133.25 399.74 51988.40 88888.00 2024-02-03 18:00:20.909 034 11133.23 399.79 51988.39 88888.00 2024-02-03 18:00:21.409 034 11133.26 399.82 51988.38 88888.00 2024-02-03 18:00:21.909 034 11133.28 399.79 51988.38 88888.00 2024-02-03 18:00:22.409 034 11133.31 399.78 51988.38 88888.00 2024-02-03 18:00:22.909 034 11133.31 399.80 51988.36 88888.00 2024-02-03 18:00:23.409 034 11133.27 399.77 51988.38 88888.00 2024-02-03 18:00:24.409 034 11133.25 399.81 51988.40 88888.00 2024-02-03 18:00:24.909 034 11133.27 399.86 51988.40 88888.00 2024-02-03 18:00:25.409 034 11133.27 399.82 51988.39 88888.00 2024-02-03 18:00:25.909 034 11133.25 399.84 51988.36 88888.00 2024-02-03 18:00:26.409 034 11133.26 399.81 51988.34 88888.00 2024-02-03 18:00:26.909 034 11133.30 399.78 51988.36 88888.00 2024-02-03 18:00:27.409 034 11133.33 399.84 51988.38 88888.00 2024-02-03 18:00:27.909 034 11133.30 399.80 51988.36 88888.00 2024-02-03 18:00:28.409 034 11133.32 399.78 51988.37 88888.00 2024-02-03 18:00:28.909 034 11133.32 399.86 51988.32 88888.00 2024-02-03 18:00:29.409 034 11133.31 399.89 51988.33 88888.00 2024-02-03 18:00:29.909 034 11133.31 399.92 51988.38 88888.00 2024-02-03 18:00:30.409 034 11133.30 399.92 51988.37 88888.00 2024-02-03 18:00:30.909 034 11133.32 399.93 51988.37 88888.00 2024-02-03 18:00:31.409 034 11133.32 399.96 51988.36 88888.00 2024-02-03 18:00:31.909 034 11133.28 399.96 51988.37 88888.00 2024-02-03 18:00:32.409 034 11133.25 399.96 51988.37 88888.00 2024-02-03 18:00:32.909 034 11133.23 399.94 51988.32 88888.00 2024-02-03 18:00:33.409 034 11133.25 399.98 51988.31 88888.00 2024-02-03 18:00:33.909 034 11133.32 399.97 51988.31 88888.00 2024-02-03 18:00:34.409 034 11133.33 399.92 51988.30 88888.00 2024-02-03 18:00:34.909 034 11133.35 399.96 51988.33 88888.00 2024-02-03 18:00:35.409 034 11133.33 399.97 51988.34 88888.00 2024-02-03 18:00:35.909 034 11133.30 399.98 51988.32 88888.00 2024-02-03 18:00:36.409 034 11133.33 399.93 51988.32 88888.00 2024-02-03 18:00:36.909 034 11133.31 399.94 51988.32 88888.00 2024-02-03 18:00:37.409 034 11133.32 400.00 51988.32 88888.00 2024-02-03 18:00:37.909 034 11133.35 400.03 51988.32 88888.00 2024-02-03 18:00:38.409 034 11133.33 399.94 51988.34 88888.00 2024-02-03 18:00:38.909 034 11133.36 399.99 51988.42 88888.00 2024-02-03 18:00:39.409 034 11133.35 400.02 51988.41 88888.00 2024-02-03 18:00:39.909 034 11133.36 400.01 51988.36 88888.00 2024-02-03 18:00:40.409 034 11133.34 400.02 51988.32 88888.00 2024-02-03 18:00:40.909 034 11133.33 400.06 51988.39 88888.00 2024-02-03 18:00:41.409 034 11133.31 400.02 51988.40 88888.00 2024-02-03 18:00:41.909 034 11133.33 400.02 51988.38 88888.00 2024-02-03 18:00:42.409 034 11133.39 400.06 51988.33 88888.00 2024-02-03 18:00:42.909 034 11133.40 400.01 51988.33 88888.00 2024-02-03 18:00:43.409 034 11133.43 399.96 51988.32 88888.00 2024-02-03 18:00:43.909 034 11133.39 399.93 51988.30 88888.00 2024-02-03 18:00:44.409 034 11133.35 399.92 51988.32 88888.00 2024-02-03 18:00:44.909 034 11133.37 399.92 51988.31 88888.00 2024-02-03 18:00:45.409 034 11133.35 399.89 51988.34 88888.00 2024-02-03 18:00:45.909 034 11133.36 399.89 51988.39 88888.00 2024-02-03 18:00:46.409 034 11133.35 399.87 51988.39 88888.00 2024-02-03 18:00:46.909 034 11133.37 399.86 51988.37 88888.00 2024-02-03 18:00:47.409 034 11133.39 399.81 51988.38 88888.00 2024-02-03 18:00:47.909 034 11133.39 399.78 51988.39 88888.00 2024-02-03 18:00:48.409 034 11133.43 399.75 51988.39 88888.00 2024-02-03 18:00:48.909 034 11133.42 399.72 51988.40 88888.00 2024-02-03 18:00:49.409 034 11133.41 399.73 51988.38 88888.00 2024-02-03 18:00:49.909 034 11133.43 399.69 51988.39 88888.00 2024-02-03 18:00:50.409 034 11133.44 399.69 51988.38 88888.00 2024-02-03 18:00:50.909 034 11133.43 399.67 51988.36 88888.00 2024-02-03 18:00:51.409 034 11133.43 399.64 51988.33 88888.00 2024-02-03 18:00:51.909 034 11133.45 399.63 51988.37 88888.00 2024-02-03 18:00:52.409 034 11133.44 399.67 51988.39 88888.00 2024-02-03 18:00:52.909 034 11133.45 399.63 51988.42 88888.00 2024-02-03 18:00:53.409 034 11133.47 399.60 51988.39 88888.00 2024-02-03 18:00:53.909 034 11133.44 399.59 51988.40 88888.00 2024-02-03 18:00:54.409 034 11133.41 399.60 51988.37 88888.00 2024-02-03 18:00:54.909 034 11133.40 399.57 51988.39 88888.00 2024-02-03 18:00:55.409 034 11133.43 399.53 51988.44 88888.00 2024-02-03 18:00:55.909 034 11133.44 399.48 51988.40 88888.00 2024-02-03 18:00:56.409 034 11133.45 399.50 51988.45 88888.00 2024-02-03 18:00:56.909 034 11133.41 399.53 51988.46 88888.00 2024-02-03 18:00:57.409 034 11133.37 399.48 51988.47 88888.00 2024-02-03 18:00:57.909 034 11133.34 399.42 51988.48 88888.00 2024-02-03 18:00:58.409 034 11133.32 399.45 51988.50 88888.00 2024-02-03 18:00:58.909 034 11133.32 399.45 51988.51 88888.00 2024-02-03 18:00:59.410 034 11133.33 399.42 51988.50 88888.00 2024-02-03 18:00:59.910 034 11133.32 399.34 51988.48 88888.00 2024-02-03 18:01:00.410 034 11133.32 399.34 51988.47 88888.00 2024-02-03 18:01:00.910 034 11133.30 399.35 51988.46 88888.00 2024-02-03 18:01:01.410 034 11133.31 399.39 51988.45 88888.00 2024-02-03 18:01:01.910 034 11133.36 399.39 51988.44 88888.00 2024-02-03 18:01:02.410 034 11133.33 399.36 51988.44 88888.00 2024-02-03 18:01:02.910 034 11133.32 399.36 51988.42 88888.00 2024-02-03 18:01:03.410 034 11133.30 399.33 51988.42 88888.00 2024-02-03 18:01:03.910 034 11133.33 399.30 51988.44 88888.00 2024-02-03 18:01:04.411 034 11133.32 399.35 51988.46 88888.00 2024-02-03 18:01:04.911 034 11133.34 399.36 51988.45 88888.00 2024-02-03 18:01:05.411 034 11133.30 399.39 51988.40 88888.00 2024-02-03 18:01:05.911 034 11133.35 399.32 51988.40 88888.00 2024-02-03 18:01:06.411 034 11133.39 399.34 51988.42 88888.00 2024-02-03 18:01:06.911 034 11133.35 399.34 51988.44 88888.00 2024-02-03 18:01:07.411 034 11133.30 399.30 51988.42 88888.00 2024-02-03 18:01:07.911 034 11133.31 399.28 51988.41 88888.00 2024-02-03 18:01:08.411 034 11133.34 399.31 51988.40 88888.00 2024-02-03 18:01:08.911 034 11133.32 399.33 51988.41 88888.00 2024-02-03 18:01:09.410 034 11133.33 399.30 51988.41 88888.00 2024-02-03 18:01:09.910 034 11133.40 399.28 51988.40 88888.00 2024-02-03 18:01:10.410 034 11133.41 399.32 51988.40 88888.00 2024-02-03 18:01:10.910 034 11133.37 399.38 51988.37 88888.00 2024-02-03 18:01:11.410 034 11133.37 399.40 51988.37 88888.00 2024-02-03 18:01:11.910 034 11133.34 399.35 51988.39 88888.00 2024-02-03 18:01:12.410 034 11133.36 399.39 51988.44 88888.00 2024-02-03 18:01:12.910 034 11133.40 399.35 51988.47 88888.00 2024-02-03 18:01:13.410 034 11133.44 399.33 51988.47 88888.00 2024-02-03 18:01:13.910 034 11133.48 399.33 51988.46 88888.00 2024-02-03 18:01:14.410 034 11133.49 399.39 51988.45 88888.00 2024-02-03 18:01:14.910 034 11133.45 399.41 51988.47 88888.00 2024-02-03 18:01:15.410 034 11133.41 399.41 51988.47 88888.00 2024-02-03 18:01:15.910 034 11133.39 399.41 51988.45 88888.00 2024-02-03 18:01:16.410 034 11133.39 399.45 51988.44 88888.00 2024-02-03 18:01:16.910 034 11133.39 399.48 51988.42 88888.00 2024-02-03 18:01:17.410 034 11133.37 399.42 51988.41 88888.00 2024-02-03 18:01:17.910 034 11133.40 399.49 51988.41 88888.00 2024-02-03 18:01:18.410 034 11133.40 399.48 51988.41 88888.00 2024-02-03 18:01:18.910 034 11133.41 399.44 51988.46 88888.00 2024-02-03 18:01:19.410 034 11133.41 399.45 51988.46 88888.00 2024-02-03 18:01:19.910 034 11133.35 399.51 51988.45 88888.00 2024-02-03 18:01:20.410 034 11133.34 399.46 51988.44 88888.00 2024-02-03 18:01:20.910 034 11133.36 399.49 51988.41 88888.00 2024-02-03 18:01:21.410 034 11133.36 399.49 51988.42 88888.00 2024-02-03 18:01:21.910 034 11133.34 399.51 51988.41 88888.00 2024-02-03 18:01:22.410 034 11133.35 399.52 51988.41 88888.00 2024-02-03 18:01:22.910 034 11133.34 399.51 51988.41 88888.00 2024-02-03 18:01:23.410 034 11133.35 399.54 51988.41 88888.00 2024-02-03 18:01:23.910 034 11133.39 399.61 51988.45 88888.00 2024-02-03 18:01:24.410 034 11133.41 399.62 51988.42 88888.00 2024-02-03 18:01:24.910 034 11133.39 399.60 51988.40 88888.00 2024-02-03 18:01:25.410 034 11133.39 399.61 51988.38 88888.00 2024-02-03 18:01:25.910 034 11133.35 399.65 51988.38 88888.00 2024-02-03 18:01:26.410 034 11133.37 399.65 51988.41 88888.00 2024-02-03 18:01:26.910 034 11133.36 399.63 51988.44 88888.00 2024-02-03 18:01:27.410 034 11133.35 399.64 51988.45 88888.00 2024-02-03 18:01:27.910 034 11133.35 399.70 51988.47 88888.00 2024-02-03 18:01:28.410 034 11133.36 399.71 51988.45 88888.00 2024-02-03 18:01:28.910 034 11133.35 399.71 51988.44 88888.00 2024-02-03 18:01:29.410 034 11133.34 399.72 51988.47 88888.00 2024-02-03 18:01:29.910 034 11133.33 399.72 51988.47 88888.00 2024-02-03 18:01:30.410 034 11133.32 399.75 51988.45 88888.00 2024-02-03 18:01:30.910 034 11133.32 399.73 51988.42 88888.00 2024-02-03 18:01:31.410 034 11133.27 399.71 51988.45 88888.00 2024-02-03 18:01:31.910 034 11133.27 399.72 51988.48 88888.00 2024-02-03 18:01:32.410 034 11133.30 399.70 51988.48 88888.00 2024-02-03 18:01:32.910 034 11133.27 399.74 51988.46 88888.00 2024-02-03 18:01:33.410 034 11133.28 399.77 51988.49 88888.00 2024-02-03 18:01:33.910 034 11133.26 399.74 51988.48 88888.00 2024-02-03 18:01:34.410 034 11133.27 399.79 51988.47 88888.00 2024-02-03 18:01:34.910 034 11133.33 399.78 51988.45 88888.00 2024-02-03 18:01:35.410 034 11133.27 399.78 51988.44 88888.00 2024-02-03 18:01:35.910 034 11133.26 399.79 51988.47 88888.00 2024-02-03 18:01:36.410 034 11133.22 399.79 51988.50 88888.00 2024-02-03 18:01:36.910 034 11133.23 399.77 51988.50 88888.00 2024-02-03 18:01:37.410 034 11133.25 399.78 51988.47 88888.00 2024-02-03 18:01:37.910 034 11133.23 399.80 51988.46 88888.00 2024-02-03 18:01:38.410 034 11133.22 399.83 51988.44 88888.00 2024-02-03 18:01:38.910 034 11133.19 399.75 51988.40 88888.00 2024-02-03 18:01:39.410 034 11133.19 399.71 51988.40 88888.00 2024-02-03 18:01:39.910 034 11133.21 399.75 51988.46 88888.00 2024-02-03 18:01:40.410 034 11133.22 399.82 51988.49 88888.00 2024-02-03 18:01:40.910 034 11133.22 399.88 51988.50 88888.00 2024-02-03 18:01:41.410 034 11133.18 399.88 51988.50 88888.00 2024-02-03 18:01:41.910 034 11133.16 399.79 51988.47 88888.00 2024-02-03 18:01:42.410 034 11133.19 399.80 51988.46 88888.00 2024-02-03 18:01:42.910 034 11133.16 399.82 51988.50 88888.00 2024-02-03 18:01:43.410 034 11133.15 399.80 51988.53 88888.00 2024-02-03 18:01:43.910 034 11133.19 399.81 51988.51 88888.00 2024-02-03 18:01:44.410 034 11133.17 399.75 51988.47 88888.00 2024-02-03 18:01:44.910 034 11133.15 399.74 51988.46 88888.00 2024-02-03 18:01:46.410 034 11133.12 399.79 51988.46 88888.00 2024-02-03 18:01:46.910 034 11133.14 399.78 51988.46 88888.00 2024-02-03 18:01:47.410 034 11133.15 399.75 51988.50 88888.00 2024-02-03 18:01:47.910 034 11133.15 399.77 51988.49 88888.00 2024-02-03 18:01:48.410 034 11133.13 399.72 51988.46 88888.00 2024-02-03 18:01:48.910 034 11133.12 399.67 51988.44 88888.00 2024-02-03 18:01:49.410 034 11133.10 399.70 51988.47 88888.00 2024-02-03 18:01:49.910 034 11133.13 399.68 51988.49 88888.00 2024-02-03 18:01:50.410 034 11133.18 399.67 51988.49 88888.00 2024-02-03 18:01:50.910 034 11133.17 399.68 51988.49 88888.00 2024-02-03 18:01:51.410 034 11133.12 399.58 51988.49 88888.00 2024-02-03 18:01:51.910 034 11133.13 399.51 51988.50 88888.00 2024-02-03 18:01:52.410 034 11133.13 399.58 51988.47 88888.00 2024-02-03 18:01:52.910 034 11133.08 399.63 51988.45 88888.00 2024-02-03 18:01:53.410 034 11133.08 399.65 51988.48 88888.00 2024-02-03 18:01:53.910 034 11133.07 399.64 51988.56 88888.00 2024-02-03 18:01:54.410 034 11133.09 399.59 51988.60 88888.00 2024-02-03 18:01:54.910 034 11133.06 399.61 51988.58 88888.00 2024-02-03 18:01:55.911 034 11133.09 399.57 51988.57 88888.00 2024-02-03 18:01:56.411 034 11133.07 399.58 51988.59 88888.00 2024-02-03 18:01:56.911 034 11133.00 399.55 51988.60 88888.00 2024-02-03 18:01:57.411 034 11133.01 399.50 51988.60 88888.00 2024-02-03 18:01:57.911 034 11133.00 399.45 51988.63 88888.00 2024-02-03 18:01:58.411 034 11132.99 399.46 51988.65 88888.00 2024-02-03 18:01:58.911 034 11133.02 399.45 51988.65 88888.00 2024-02-03 18:01:59.411 034 11133.06 399.45 51988.64 88888.00 2024-02-03 18:01:59.911 034 11133.02 399.43 51988.64 88888.00 2024-02-03 18:02:00.411 034 11133.00 399.42 51988.59 88888.00 2024-02-03 18:02:00.910 034 11132.99 399.36 51988.59 88888.00 2024-02-03 18:02:01.410 034 11133.01 399.35 51988.59 88888.00 2024-02-03 18:02:01.910 034 11133.00 399.33 51988.56 88888.00 2024-02-03 18:02:02.410 034 11133.01 399.34 51988.59 88888.00 2024-02-03 18:02:02.910 034 11133.02 399.36 51988.60 88888.00 2024-02-03 18:02:03.410 034 11133.04 399.33 51988.62 88888.00 2024-02-03 18:02:03.910 034 11133.02 399.28 51988.60 88888.00 2024-02-03 18:02:04.410 034 11133.02 399.28 51988.60 88888.00 2024-02-03 18:02:04.910 034 11133.01 399.28 51988.60 88888.00 2024-02-03 18:02:05.910 034 11133.00 399.22 51988.64 88888.00 2024-02-03 18:02:06.410 034 11133.02 399.24 51988.60 88888.00 2024-02-03 18:02:06.910 034 11133.05 399.26 51988.60 88888.00 2024-02-03 18:02:07.410 034 11133.00 399.24 51988.64 88888.00 2024-02-03 18:02:07.910 034 11132.99 399.21 51988.64 88888.00 2024-02-03 18:02:08.410 034 11133.04 399.15 51988.65 88888.00 2024-02-03 18:02:08.910 034 11133.07 399.16 51988.64 88888.00 2024-02-03 18:02:09.410 034 11133.10 399.16 51988.60 88888.00 2024-02-03 18:02:09.910 034 11133.08 399.17 51988.59 88888.00 2024-02-03 18:02:10.410 034 11133.09 399.13 51988.62 88888.00 2024-02-03 18:02:10.910 034 11133.08 399.10 51988.60 88888.00 2024-02-03 18:02:11.410 034 11133.06 399.13 51988.59 88888.00 2024-02-03 18:02:11.910 034 11133.06 399.09 51988.60 88888.00 2024-02-03 18:02:12.410 034 11133.04 399.07 51988.57 88888.00 2024-02-03 18:02:12.910 034 11133.06 399.14 51988.59 88888.00 2024-02-03 18:02:13.410 034 11133.07 399.19 51988.64 88888.00 2024-02-03 18:02:13.910 034 11133.08 399.13 51988.67 88888.00 2024-02-03 18:02:14.410 034 11133.09 399.06 51988.67 88888.00 2024-02-03 18:02:14.910 034 11133.09 399.09 51988.69 88888.00 2024-02-03 18:02:15.410 034 11133.06 399.10 51988.69 88888.00 2024-02-03 18:02:15.910 034 11133.06 399.06 51988.64 88888.00 2024-02-03 18:02:16.410 034 11133.06 399.10 51988.64 88888.00 2024-02-03 18:02:16.910 034 11133.07 399.16 51988.64 88888.00 2024-02-03 18:02:17.410 034 11133.09 399.17 51988.60 88888.00 2024-02-03 18:02:17.910 034 11133.10 399.15 51988.62 88888.00 2024-02-03 18:02:18.410 034 11133.09 399.17 51988.62 88888.00 2024-02-03 18:02:18.910 034 11133.12 399.21 51988.60 88888.00 2024-02-03 18:02:19.410 034 11133.10 399.17 51988.62 88888.00 2024-02-03 18:02:19.910 034 11133.08 399.23 51988.60 88888.00 2024-02-03 18:02:20.410 034 11133.13 399.31 51988.60 88888.00 2024-02-03 18:02:20.910 034 11133.09 399.29 51988.65 88888.00 2024-02-03 18:02:21.410 034 11133.06 399.23 51988.65 88888.00 2024-02-03 18:02:21.910 034 11133.09 399.24 51988.62 88888.00 2024-02-03 18:02:22.410 034 11133.12 399.31 51988.63 88888.00 2024-02-03 18:02:22.910 034 11133.13 399.36 51988.64 88888.00 2024-02-03 18:02:23.910 034 11133.09 399.42 51988.58 88888.00 2024-02-03 18:02:24.410 034 11133.10 399.43 51988.59 88888.00 2024-02-03 18:02:24.910 034 11133.14 399.40 51988.59 88888.00 2024-02-03 18:02:25.410 034 11133.17 399.42 51988.60 88888.00 2024-02-03 18:02:25.910 034 11133.13 399.49 51988.60 88888.00 2024-02-03 18:02:26.410 034 11133.15 399.44 51988.60 88888.00 2024-02-03 18:02:26.910 034 11133.10 399.42 51988.59 88888.00 2024-02-03 18:02:27.410 034 11133.13 399.44 51988.59 88888.00 2024-02-03 18:02:27.910 034 11133.16 399.43 51988.59 88888.00 2024-02-03 18:02:28.410 034 11133.13 399.43 51988.63 88888.00 2024-02-03 18:02:28.910 034 11133.07 399.43 51988.63 88888.00 2024-02-03 18:02:29.410 034 11133.09 399.42 51988.64 88888.00 2024-02-03 18:02:29.910 034 11133.08 399.45 51988.64 88888.00 2024-02-03 18:02:30.410 034 11133.05 399.46 51988.67 88888.00 2024-02-03 18:02:30.910 034 11133.05 399.45 51988.69 88888.00 2024-02-03 18:02:31.410 034 11133.12 399.48 51988.72 88888.00 2024-02-03 18:02:31.910 034 11133.12 399.43 51988.73 88888.00 2024-02-03 18:02:32.410 034 11133.08 399.46 51988.71 88888.00 2024-02-03 18:02:32.910 034 11133.08 399.50 51988.69 88888.00 2024-02-03 18:02:33.410 034 11133.08 399.46 51988.71 88888.00 2024-02-03 18:02:33.911 034 11133.10 399.38 51988.74 88888.00 2024-02-03 18:02:34.411 034 11133.16 399.38 51988.71 88888.00 2024-02-03 18:02:34.911 034 11133.16 399.42 51988.69 88888.00 2024-02-03 18:02:35.411 034 11133.16 399.45 51988.67 88888.00 2024-02-03 18:02:35.911 034 11133.13 399.39 51988.67 88888.00 2024-02-03 18:02:36.411 034 11133.10 399.35 51988.68 88888.00 2024-02-03 18:02:36.911 034 11133.09 399.38 51988.69 88888.00 2024-02-03 18:02:37.411 034 11133.09 399.36 51988.68 88888.00 2024-02-03 18:02:37.911 034 11133.09 399.36 51988.65 88888.00 2024-02-03 18:02:38.411 034 11133.12 399.30 51988.67 88888.00 2024-02-03 18:02:38.910 034 11133.10 399.31 51988.67 88888.00 2024-02-03 18:02:39.410 034 11133.08 399.33 51988.68 88888.00 2024-02-03 18:02:39.910 034 11133.05 399.30 51988.71 88888.00 2024-02-03 18:02:40.410 034 11133.04 399.31 51988.72 88888.00 2024-02-03 18:02:40.910 034 11133.05 399.33 51988.67 88888.00 2024-02-03 18:02:41.410 034 11133.05 399.33 51988.62 88888.00 2024-02-03 18:02:41.910 034 11133.06 399.34 51988.63 88888.00 2024-02-03 18:02:42.410 034 11133.07 399.31 51988.62 88888.00 2024-02-03 18:02:42.910 034 11133.09 399.32 51988.63 88888.00 2024-02-03 18:02:43.410 034 11133.12 399.38 51988.66 88888.00 2024-02-03 18:02:43.910 034 11133.13 399.38 51988.67 88888.00 2024-02-03 18:02:44.410 034 11133.09 399.39 51988.71 88888.00 2024-02-03 18:02:44.910 034 11133.09 399.32 51988.71 88888.00 2024-02-03 18:02:45.410 034 11133.08 399.29 51988.71 88888.00 2024-02-03 18:02:45.910 034 11133.06 399.32 51988.68 88888.00 2024-02-03 18:02:46.410 034 11133.10 399.34 51988.68 88888.00 2024-02-03 18:02:47.410 034 11133.10 399.31 51988.65 88888.00 2024-02-03 18:02:47.910 034 11133.13 399.28 51988.66 88888.00 2024-02-03 18:02:48.410 034 11133.08 399.30 51988.68 88888.00 2024-02-03 18:02:48.910 034 11133.06 399.32 51988.68 88888.00 2024-02-03 18:02:49.410 034 11133.09 399.34 51988.71 88888.00 2024-02-03 18:02:49.910 034 11133.09 399.36 51988.67 88888.00 2024-02-03 18:02:50.410 034 11133.08 399.34 51988.66 88888.00 2024-02-03 18:02:50.910 034 11133.12 399.36 51988.67 88888.00 2024-02-03 18:02:51.410 034 11133.09 399.36 51988.66 88888.00 2024-02-03 18:02:51.910 034 11133.13 399.34 51988.63 88888.00 2024-02-03 18:02:52.410 034 11133.16 399.36 51988.65 88888.00 2024-02-03 18:02:52.910 034 11133.18 399.36 51988.60 88888.00 2024-02-03 18:02:53.410 034 11133.18 399.34 51988.64 88888.00 2024-02-03 18:02:53.910 034 11133.15 399.33 51988.66 88888.00 2024-02-03 18:02:54.410 034 11133.14 399.33 51988.66 88888.00 2024-02-03 18:02:54.910 034 11133.14 399.32 51988.68 88888.00 2024-02-03 18:02:55.410 034 11133.21 399.35 51988.67 88888.00 2024-02-03 18:02:55.910 034 11133.21 399.41 51988.66 88888.00 2024-02-03 18:02:56.410 034 11133.14 399.35 51988.60 88888.00 2024-02-03 18:02:57.410 034 11133.05 399.35 51988.65 88888.00 2024-02-03 18:02:57.910 034 11133.12 399.36 51988.64 88888.00 2024-02-03 18:02:58.410 034 11133.14 399.33 51988.64 88888.00 2024-02-03 18:02:58.910 034 11133.14 399.34 51988.62 88888.00 2024-02-03 18:02:59.410 034 11133.17 399.39 51988.64 88888.00 2024-02-03 18:02:59.910 034 11133.17 399.42 51988.62 88888.00 2024-02-03 18:03:00.410 034 11133.16 399.39 51988.59 88888.00 2024-02-03 18:03:00.910 034 11133.16 399.39 51988.62 88888.00 2024-02-03 18:03:01.410 034 11133.17 399.38 51988.59 88888.00 2024-02-03 18:03:01.910 034 11133.16 399.34 51988.62 88888.00 2024-02-03 18:03:02.411 034 11133.15 399.36 51988.60 88888.00 2024-02-03 18:03:02.911 034 11133.15 399.38 51988.59 88888.00 2024-02-03 18:03:03.411 034 11133.21 399.38 51988.59 88888.00 2024-02-03 18:03:03.911 034 11133.23 399.35 51988.59 88888.00 2024-02-03 18:03:04.411 034 11133.25 399.34 51988.57 88888.00 2024-02-03 18:03:04.911 034 11133.25 399.39 51988.57 88888.00 2024-02-03 18:03:05.411 034 11133.25 399.38 51988.56 88888.00 2024-02-03 18:03:05.911 034 11133.27 399.36 51988.56 88888.00 2024-02-03 18:03:06.411 034 11133.25 399.38 51988.59 88888.00 2024-02-03 18:03:07.410 034 11133.27 399.36 51988.58 88888.00 2024-02-03 18:03:07.910 034 11133.27 399.39 51988.57 88888.00 2024-02-03 18:03:08.410 034 11133.31 399.40 51988.58 88888.00 2024-02-03 18:03:08.910 034 11133.35 399.39 51988.58 88888.00 2024-02-03 18:03:09.410 034 11133.32 399.41 51988.62 88888.00 2024-02-03 18:03:09.910 034 11133.31 399.42 51988.64 88888.00 2024-02-03 18:03:10.410 034 11133.32 399.43 51988.64 88888.00 2024-02-03 18:03:10.910 034 11133.30 399.40 51988.63 88888.00 2024-02-03 18:03:11.410 034 11133.30 399.40 51988.57 88888.00 2024-02-03 18:03:11.910 034 11133.33 399.45 51988.57 88888.00 2024-02-03 18:03:12.410 034 11133.35 399.48 51988.59 88888.00 2024-02-03 18:03:12.910 034 11133.35 399.45 51988.57 88888.00 2024-02-03 18:03:13.410 034 11133.40 399.44 51988.57 88888.00 2024-02-03 18:03:13.910 034 11133.39 399.44 51988.63 88888.00 2024-02-03 18:03:14.410 034 11133.35 399.51 51988.63 88888.00 2024-02-03 18:03:14.910 034 11133.35 399.49 51988.62 88888.00 2024-02-03 18:03:15.410 034 11133.36 399.46 51988.64 88888.00 2024-02-03 18:03:15.910 034 11133.36 399.42 51988.63 88888.00 2024-02-03 18:03:16.410 034 11133.40 399.46 51988.62 88888.00 2024-02-03 18:03:16.910 034 11133.43 399.45 51988.60 88888.00 2024-02-03 18:03:17.410 034 11133.43 399.52 51988.62 88888.00 2024-02-03 18:03:17.910 034 11133.44 399.51 51988.65 88888.00 2024-02-03 18:03:18.410 034 11133.47 399.41 51988.65 88888.00 2024-02-03 18:03:18.910 034 11133.47 399.39 51988.63 88888.00 2024-02-03 18:03:19.410 034 11133.49 399.42 51988.58 88888.00 2024-02-03 18:03:19.910 034 11133.50 399.44 51988.56 88888.00 2024-02-03 18:03:20.410 034 11133.49 399.43 51988.59 88888.00 2024-02-03 18:03:20.910 034 11133.45 399.45 51988.66 88888.00 2024-02-03 18:03:21.410 034 11133.48 399.48 51988.66 88888.00 2024-02-03 18:03:21.910 034 11133.49 399.43 51988.63 88888.00 2024-02-03 18:03:22.410 034 11133.53 399.45 51988.62 88888.00 2024-02-03 18:03:22.910 034 11133.51 399.50 51988.64 88888.00 2024-02-03 18:03:23.410 034 11133.52 399.54 51988.62 88888.00 2024-02-03 18:03:23.910 034 11133.52 399.55 51988.62 88888.00 2024-02-03 18:03:24.410 034 11133.53 399.52 51988.63 88888.00 2024-02-03 18:03:24.910 034 11133.54 399.55 51988.60 88888.00 2024-02-03 18:03:25.410 034 11133.54 399.53 51988.58 88888.00 2024-02-03 18:03:25.910 034 11133.51 399.57 51988.63 88888.00 2024-02-03 18:03:26.410 034 11133.56 399.57 51988.66 88888.00 2024-02-03 18:03:26.910 034 11133.58 399.54 51988.68 88888.00 2024-02-03 18:03:27.411 034 11133.58 399.58 51988.68 88888.00 2024-02-03 18:03:27.911 034 11133.54 399.57 51988.67 88888.00 2024-02-03 18:03:28.411 034 11133.52 399.52 51988.68 88888.00 2024-02-03 18:03:28.911 034 11133.53 399.51 51988.72 88888.00 2024-02-03 18:03:29.411 034 11133.51 399.55 51988.72 88888.00 2024-02-03 18:03:29.911 034 11133.50 399.58 51988.71 88888.00 2024-02-03 18:03:30.411 034 11133.52 399.55 51988.72 88888.00 2024-02-03 18:03:30.911 034 11133.59 399.52 51988.76 88888.00 2024-02-03 18:03:31.411 034 11133.59 399.60 51988.78 88888.00 2024-02-03 18:03:31.911 034 11133.56 399.59 51988.77 88888.00 2024-02-03 18:03:32.411 034 11133.52 399.59 51988.71 88888.00 2024-02-03 18:03:32.911 034 11133.48 399.58 51988.69 88888.00 2024-02-03 18:03:33.411 034 11133.50 399.52 51988.72 88888.00 2024-02-03 18:03:33.911 034 11133.50 399.49 51988.75 88888.00 2024-02-03 18:03:34.411 034 11133.52 399.51 51988.74 88888.00 2024-02-03 18:03:34.911 034 11133.56 399.58 51988.78 88888.00 2024-02-03 18:03:35.411 034 11133.51 399.59 51988.78 88888.00 2024-02-03 18:03:35.911 034 11133.49 399.58 51988.76 88888.00 2024-02-03 18:03:36.411 034 11133.51 399.55 51988.72 88888.00 2024-02-03 18:03:36.911 034 11133.51 399.54 51988.72 88888.00 2024-02-03 18:03:37.411 034 11133.48 399.57 51988.73 88888.00 2024-02-03 18:03:37.911 034 11133.50 399.58 51988.77 88888.00 2024-02-03 18:03:38.411 034 11133.52 399.57 51988.80 88888.00 2024-02-03 18:03:38.911 034 11133.56 399.57 51988.80 88888.00 2024-02-03 18:03:39.411 034 11133.51 399.53 51988.78 88888.00 2024-02-03 18:03:39.911 034 11133.44 399.52 51988.78 88888.00 2024-02-03 18:03:40.411 034 11133.42 399.54 51988.80 88888.00 2024-02-03 18:03:40.911 034 11133.44 399.51 51988.82 88888.00 2024-02-03 18:03:41.411 034 11133.45 399.51 51988.82 88888.00 2024-02-03 18:03:41.911 034 11133.49 399.51 51988.81 88888.00 2024-02-03 18:03:42.411 034 11133.54 399.50 51988.80 88888.00 2024-02-03 18:03:42.911 034 11133.49 399.51 51988.76 88888.00 2024-02-03 18:03:43.411 034 11133.49 399.51 51988.78 88888.00 2024-02-03 18:03:43.911 034 11133.50 399.46 51988.81 88888.00 2024-02-03 18:03:44.411 034 11133.51 399.46 51988.82 88888.00 2024-02-03 18:03:44.911 034 11133.56 399.51 51988.86 88888.00 2024-02-03 18:03:45.411 034 11133.53 399.53 51988.85 88888.00 2024-02-03 18:03:45.911 034 11133.50 399.52 51988.83 88888.00 2024-02-03 18:03:46.411 034 11133.51 399.48 51988.83 88888.00 2024-02-03 18:03:46.911 034 11133.54 399.48 51988.77 88888.00 2024-02-03 18:03:47.411 034 11133.52 399.48 51988.76 88888.00 2024-02-03 18:03:47.911 034 11133.54 399.45 51988.74 88888.00 2024-02-03 18:03:48.411 034 11133.61 399.48 51988.75 88888.00 2024-02-03 18:03:48.911 034 11133.58 399.49 51988.74 88888.00 2024-02-03 18:03:49.411 034 11133.57 399.49 51988.73 88888.00 2024-02-03 18:03:49.911 034 11133.58 399.46 51988.68 88888.00 2024-02-03 18:03:50.411 034 11133.58 399.48 51988.73 88888.00 2024-02-03 18:03:50.911 034 11133.62 399.48 51988.73 88888.00 2024-02-03 18:03:51.411 034 11133.61 399.43 51988.73 88888.00 2024-02-03 18:03:51.911 034 11133.61 399.46 51988.74 88888.00 2024-02-03 18:03:52.411 034 11133.56 399.44 51988.75 88888.00 2024-02-03 18:03:52.911 034 11133.59 399.42 51988.77 88888.00 2024-02-03 18:03:53.411 034 11133.63 399.45 51988.76 88888.00 2024-02-03 18:03:53.911 034 11133.62 399.43 51988.74 88888.00 2024-02-03 18:03:54.411 034 11133.66 399.40 51988.75 88888.00 2024-02-03 18:03:54.911 034 11133.67 399.36 51988.76 88888.00 2024-02-03 18:03:55.411 034 11133.71 399.39 51988.80 88888.00 2024-02-03 18:03:55.911 034 11133.72 399.41 51988.77 88888.00 2024-02-03 18:03:56.411 034 11133.72 399.38 51988.74 88888.00 2024-02-03 18:03:56.911 034 11133.71 399.36 51988.73 88888.00 2024-02-03 18:03:57.411 034 11133.74 399.32 51988.78 88888.00 2024-02-03 18:03:57.911 034 11133.72 399.35 51988.80 88888.00 2024-02-03 18:03:58.411 034 11133.72 399.30 51988.77 88888.00 2024-02-03 18:03:58.911 034 11133.77 399.31 51988.76 88888.00 2024-02-03 18:03:59.411 034 11133.76 399.36 51988.77 88888.00 2024-02-03 18:03:59.911 034 11133.78 399.38 51988.81 88888.00 2024-02-03 18:04:00.411 034 11133.80 399.40 51988.80 88888.00 2024-02-03 18:04:00.911 034 11133.79 399.38 51988.76 88888.00 2024-02-03 18:04:01.411 034 11133.79 399.35 51988.75 88888.00 2024-02-03 18:04:01.911 034 11133.84 399.34 51988.74 88888.00 2024-02-03 18:04:02.411 034 11133.85 399.40 51988.76 88888.00 2024-02-03 18:04:02.911 034 11133.84 399.42 51988.74 88888.00 2024-02-03 18:04:03.411 034 11133.87 399.39 51988.77 88888.00 2024-02-03 18:04:03.911 034 11133.87 399.35 51988.80 88888.00 2024-02-03 18:04:04.411 034 11133.89 399.40 51988.81 88888.00 2024-02-03 18:04:04.911 034 11133.93 399.42 51988.82 88888.00 2024-02-03 18:04:05.411 034 11133.94 399.40 51988.78 88888.00 2024-02-03 18:04:05.911 034 11133.95 399.40 51988.77 88888.00 2024-02-03 18:04:06.411 034 11133.97 399.43 51988.81 88888.00 2024-02-03 18:04:06.911 034 11133.93 399.45 51988.81 88888.00 2024-02-03 18:04:07.411 034 11133.87 399.49 51988.78 88888.00 2024-02-03 18:04:07.911 034 11133.88 399.46 51988.80 88888.00 2024-02-03 18:04:08.911 034 11133.89 399.50 51988.85 88888.00 2024-02-03 18:04:09.411 034 11133.88 399.51 51988.90 88888.00 2024-02-03 18:04:09.911 034 11133.89 399.55 51988.89 88888.00 2024-02-03 18:04:10.411 034 11133.89 399.55 51988.86 88888.00 2024-02-03 18:04:10.911 034 11133.85 399.55 51988.78 88888.00 2024-02-03 18:04:11.411 034 11133.86 399.58 51988.80 88888.00 2024-02-03 18:04:11.911 034 11133.86 399.51 51988.85 88888.00 2024-02-03 18:04:12.411 034 11133.86 399.51 51988.85 88888.00 2024-02-03 18:04:12.911 034 11133.87 399.57 51988.83 88888.00 2024-02-03 18:04:13.411 034 11133.86 399.60 51988.83 88888.00 2024-02-03 18:04:13.911 034 11133.84 399.61 51988.84 88888.00 2024-02-03 18:04:14.411 034 11133.89 399.57 51988.89 88888.00 2024-02-03 18:04:14.911 034 11133.91 399.53 51988.93 88888.00 2024-02-03 18:04:15.411 034 11133.91 399.57 51988.88 88888.00 2024-02-03 18:04:15.911 034 11133.92 399.54 51988.88 88888.00 2024-02-03 18:04:16.411 034 11133.89 399.55 51988.89 88888.00 2024-02-03 18:04:16.911 034 11133.91 399.55 51988.95 88888.00 2024-02-03 18:04:17.411 034 11133.91 399.52 51988.98 88888.00 2024-02-03 18:04:17.911 034 11133.86 399.48 51988.93 88888.00 2024-02-03 18:04:18.911 034 11133.86 399.51 51988.97 88888.00 2024-02-03 18:04:19.411 034 11133.85 399.52 51988.95 88888.00 2024-02-03 18:04:19.911 034 11133.84 399.57 51988.95 88888.00 2024-02-03 18:04:20.411 034 11133.87 399.63 51988.95 88888.00 2024-02-03 18:04:20.911 034 11133.84 399.60 51988.95 88888.00 2024-02-03 18:04:21.411 034 11133.84 399.55 51988.95 88888.00 2024-02-03 18:04:21.911 034 11133.81 399.63 51988.95 88888.00 2024-02-03 18:04:22.411 034 11133.86 399.61 51988.92 88888.00 2024-02-03 18:04:22.911 034 11133.87 399.58 51988.90 88888.00 2024-02-03 18:04:23.411 034 11133.84 399.62 51988.93 88888.00 2024-02-03 18:04:23.911 034 11133.86 399.69 51988.94 88888.00 2024-02-03 18:04:24.411 034 11133.83 399.70 51988.97 88888.00 2024-02-03 18:04:24.911 034 11133.79 399.65 51988.93 88888.00 2024-02-03 18:04:25.411 034 11133.79 399.72 51988.91 88888.00 2024-02-03 18:04:25.911 034 11133.78 399.70 51988.92 88888.00 2024-02-03 18:04:26.411 034 11133.81 399.65 51988.89 88888.00 2024-02-03 18:04:26.911 034 11133.80 399.70 51988.88 88888.00 2024-02-03 18:04:27.411 034 11133.80 399.68 51988.90 88888.00 2024-02-03 18:04:27.911 034 11133.80 399.67 51988.91 88888.00 2024-02-03 18:04:28.411 034 11133.77 399.65 51988.89 88888.00 2024-02-03 18:04:28.911 034 11133.77 399.65 51988.88 88888.00 2024-02-03 18:04:29.411 034 11133.72 399.71 51988.89 88888.00 2024-02-03 18:04:29.911 034 11133.75 399.71 51988.89 88888.00 2024-02-03 18:04:30.411 034 11133.75 399.72 51988.88 88888.00 2024-02-03 18:04:30.911 034 11133.78 399.69 51988.88 88888.00 2024-02-03 18:04:31.411 034 11133.83 399.72 51988.86 88888.00 2024-02-03 18:04:31.911 034 11133.79 399.78 51988.84 88888.00 2024-02-03 18:04:32.411 034 11133.78 399.74 51988.84 88888.00 2024-02-03 18:04:32.911 034 11133.78 399.70 51988.89 88888.00 2024-02-03 18:04:33.411 034 11133.78 399.67 51988.89 88888.00 2024-02-03 18:04:33.911 034 11133.75 399.69 51988.88 88888.00 2024-02-03 18:04:34.411 034 11133.76 399.69 51988.90 88888.00 2024-02-03 18:04:34.911 034 11133.78 399.64 51988.90 88888.00 2024-02-03 18:04:35.411 034 11133.78 399.68 51988.88 88888.00 2024-02-03 18:04:35.911 034 11133.77 399.69 51988.81 88888.00 2024-02-03 18:04:36.411 034 11133.78 399.61 51988.81 88888.00 2024-02-03 18:04:36.911 034 11133.81 399.58 51988.85 88888.00 2024-02-03 18:04:37.411 034 11133.85 399.51 51988.88 88888.00 2024-02-03 18:04:37.911 034 11133.84 399.50 51988.91 88888.00 2024-02-03 18:04:38.411 034 11133.88 399.54 51988.86 88888.00 2024-02-03 18:04:38.911 034 11133.91 399.58 51988.84 88888.00 2024-02-03 18:04:39.411 034 11133.88 399.57 51988.84 88888.00 2024-02-03 18:04:39.911 034 11133.87 399.61 51988.84 88888.00 2024-02-03 18:04:40.411 034 11133.86 399.61 51988.86 88888.00 2024-02-03 18:04:40.911 034 11133.93 399.58 51988.89 88888.00 2024-02-03 18:04:41.411 034 11133.93 399.62 51988.89 88888.00 2024-02-03 18:04:41.911 034 11133.89 399.64 51988.88 88888.00 2024-02-03 18:04:42.411 034 11133.88 399.61 51988.93 88888.00 2024-02-03 18:04:42.911 034 11133.89 399.60 51988.91 88888.00 2024-02-03 18:04:43.411 034 11133.88 399.53 51988.88 88888.00 2024-02-03 18:04:43.911 034 11133.86 399.55 51988.92 88888.00 2024-02-03 18:04:44.411 034 11133.84 399.57 51988.92 88888.00 2024-02-03 18:04:44.911 034 11133.83 399.54 51988.93 88888.00 2024-02-03 18:04:45.411 034 11133.83 399.52 51988.93 88888.00 2024-02-03 18:04:45.911 034 11133.83 399.52 51988.94 88888.00 2024-02-03 18:04:46.911 034 11133.81 399.60 51989.01 88888.00 2024-02-03 18:04:47.411 034 11133.83 399.55 51988.99 88888.00 2024-02-03 18:04:47.911 034 11133.80 399.48 51988.99 88888.00 2024-02-03 18:04:48.411 034 11133.78 399.46 51989.02 88888.00 2024-02-03 18:04:48.911 034 11133.78 399.51 51989.00 88888.00 2024-02-03 18:04:49.411 034 11133.80 399.52 51988.98 88888.00 2024-02-03 18:04:49.911 034 11133.78 399.54 51989.00 88888.00 2024-02-03 18:04:50.411 034 11133.79 399.54 51988.99 88888.00 2024-02-03 18:04:50.911 034 11133.79 399.54 51989.00 88888.00 2024-02-03 18:04:51.411 034 11133.76 399.54 51988.98 88888.00 2024-02-03 18:04:51.911 034 11133.81 399.52 51988.93 88888.00 2024-02-03 18:04:52.411 034 11133.80 399.44 51988.98 88888.00 2024-02-03 18:04:52.911 034 11133.76 399.43 51989.00 88888.00 2024-02-03 18:04:53.411 034 11133.77 399.46 51989.00 88888.00 2024-02-03 18:04:53.911 034 11133.74 399.49 51988.99 88888.00 2024-02-03 18:04:54.411 034 11133.75 399.50 51989.02 88888.00 2024-02-03 18:04:54.911 034 11133.76 399.44 51989.00 88888.00 2024-02-03 18:04:55.411 034 11133.76 399.42 51988.99 88888.00 2024-02-03 18:04:55.911 034 11133.75 399.40 51988.99 88888.00 2024-02-03 18:04:56.411 034 11133.75 399.39 51989.02 88888.00 2024-02-03 18:04:56.911 034 11133.72 399.34 51989.04 88888.00 2024-02-03 18:04:57.411 034 11133.75 399.36 51989.02 88888.00 2024-02-03 18:04:57.911 034 11133.77 399.38 51988.98 88888.00 2024-02-03 18:04:58.411 034 11133.83 399.32 51989.00 88888.00 2024-02-03 18:04:58.911 034 11133.77 399.39 51989.04 88888.00 2024-02-03 18:04:59.411 034 11133.81 399.38 51989.03 88888.00 2024-02-03 18:04:59.911 034 11133.80 399.34 51989.02 88888.00 2024-02-03 18:05:00.411 034 11133.84 399.35 51989.03 88888.00 2024-02-03 18:05:00.911 034 11133.85 399.31 51989.00 88888.00 2024-02-03 18:05:01.411 034 11133.84 399.28 51988.95 88888.00 2024-02-03 18:05:01.911 034 11133.81 399.31 51988.94 88888.00 2024-02-03 18:05:02.411 034 11133.86 399.35 51988.97 88888.00 2024-02-03 18:05:02.911 034 11133.88 399.35 51988.94 88888.00 2024-02-03 18:05:03.411 034 11133.87 399.38 51988.90 88888.00 2024-02-03 18:05:03.911 034 11133.86 399.42 51988.90 88888.00 2024-02-03 18:05:04.411 034 11133.89 399.39 51988.91 88888.00 2024-02-03 18:05:04.911 034 11133.88 399.45 51988.90 88888.00 2024-02-03 18:05:05.411 034 11133.85 399.42 51988.91 88888.00 2024-02-03 18:05:05.911 034 11133.85 399.40 51988.91 88888.00 2024-02-03 18:05:06.912 034 11133.91 399.35 51988.88 88888.00 2024-02-03 18:05:07.412 034 11133.89 399.33 51988.92 88888.00 2024-02-03 18:05:07.912 034 11133.86 399.39 51988.93 88888.00 2024-02-03 18:05:08.412 034 11133.85 399.44 51988.93 88888.00 2024-02-03 18:05:08.912 034 11133.86 399.48 51988.92 88888.00 2024-02-03 18:05:09.412 034 11133.86 399.52 51988.91 88888.00 2024-02-03 18:05:09.912 034 11133.86 399.46 51988.92 88888.00 2024-02-03 18:05:10.412 034 11133.86 399.48 51988.95 88888.00 2024-02-03 18:05:10.912 034 11133.81 399.45 51989.01 88888.00 2024-02-03 18:05:11.412 034 11133.83 399.48 51989.01 88888.00 2024-02-03 18:05:11.911 034 11133.83 399.50 51989.02 88888.00 2024-02-03 18:05:12.411 034 11133.85 399.57 51989.00 88888.00 2024-02-03 18:05:12.911 034 11133.81 399.50 51989.00 88888.00 2024-02-03 18:05:13.411 034 11133.83 399.53 51988.94 88888.00 2024-02-03 18:05:13.911 034 11133.81 399.54 51988.92 88888.00 2024-02-03 18:05:14.411 034 11133.84 399.51 51988.95 88888.00 2024-02-03 18:05:14.911 034 11133.87 399.52 51988.95 88888.00 2024-02-03 18:05:15.411 034 11133.87 399.49 51988.93 88888.00 2024-02-03 18:05:15.911 034 11133.88 399.52 51988.94 88888.00 2024-02-03 18:05:16.911 034 11133.84 399.46 51988.99 88888.00 2024-02-03 18:05:17.411 034 11133.84 399.48 51988.98 88888.00 2024-02-03 18:05:17.911 034 11133.78 399.48 51988.95 88888.00 2024-02-03 18:05:18.411 034 11133.80 399.43 51989.01 88888.00 2024-02-03 18:05:18.911 034 11133.83 399.44 51989.01 88888.00 2024-02-03 18:05:19.411 034 11133.79 399.43 51988.99 88888.00 2024-02-03 18:05:19.911 034 11133.81 399.44 51988.99 88888.00 2024-02-03 18:05:20.411 034 11133.80 399.45 51989.01 88888.00 2024-02-03 18:05:20.911 034 11133.79 399.44 51988.99 88888.00 2024-02-03 18:05:21.411 034 11133.79 399.48 51988.98 88888.00 2024-02-03 18:05:21.911 034 11133.79 399.48 51988.98 88888.00 2024-02-03 18:05:22.411 034 11133.78 399.48 51989.00 88888.00 2024-02-03 18:05:22.911 034 11133.78 399.50 51989.01 88888.00 2024-02-03 18:05:23.411 034 11133.75 399.50 51989.00 88888.00 2024-02-03 18:05:23.911 034 11133.74 399.49 51989.00 88888.00 2024-02-03 18:05:24.411 034 11133.75 399.41 51989.04 88888.00 2024-02-03 18:05:24.911 034 11133.78 399.41 51989.04 88888.00 2024-02-03 18:05:25.411 034 11133.78 399.42 51989.06 88888.00 2024-02-03 18:05:25.911 034 11133.78 399.44 51989.06 88888.00 2024-02-03 18:05:26.411 034 11133.74 399.45 51989.04 88888.00 2024-02-03 18:05:26.912 034 11133.79 399.48 51989.04 88888.00 2024-02-03 18:05:27.412 034 11133.78 399.49 51989.06 88888.00 2024-02-03 18:05:27.912 034 11133.69 399.43 51989.03 88888.00 2024-02-03 18:05:28.412 034 11133.72 399.45 51989.02 88888.00 2024-02-03 18:05:28.912 034 11133.74 399.45 51989.03 88888.00 2024-02-03 18:05:29.412 034 11133.72 399.43 51989.04 88888.00 2024-02-03 18:05:29.912 034 11133.71 399.40 51989.04 88888.00 2024-02-03 18:05:30.412 034 11133.70 399.41 51989.03 88888.00 2024-02-03 18:05:30.912 034 11133.74 399.40 51989.01 88888.00 2024-02-03 18:05:31.412 034 11133.72 399.41 51988.99 88888.00 2024-02-03 18:05:31.911 034 11133.76 399.41 51988.97 88888.00 2024-02-03 18:05:32.411 034 11133.76 399.42 51989.00 88888.00 2024-02-03 18:05:32.911 034 11133.72 399.40 51989.02 88888.00 2024-02-03 18:05:33.411 034 11133.69 399.32 51989.03 88888.00 2024-02-03 18:05:33.911 034 11133.69 399.34 51989.03 88888.00 2024-02-03 18:05:34.411 034 11133.71 399.39 51989.03 88888.00 2024-02-03 18:05:34.911 034 11133.74 399.41 51989.03 88888.00 2024-02-03 18:05:35.411 034 11133.76 399.41 51988.98 88888.00 2024-02-03 18:05:35.911 034 11133.76 399.34 51988.94 88888.00 2024-02-03 18:05:36.411 034 11133.72 399.31 51988.97 88888.00 2024-02-03 18:05:36.912 034 11133.77 399.30 51989.00 88888.00 2024-02-03 18:05:37.412 034 11133.81 399.29 51988.98 88888.00 2024-02-03 18:05:37.912 034 11133.81 399.31 51988.98 88888.00 2024-02-03 18:05:38.412 034 11133.81 399.33 51988.94 88888.00 2024-02-03 18:05:38.912 034 11133.84 399.34 51988.91 88888.00 2024-02-03 18:05:39.412 034 11133.81 399.26 51988.90 88888.00 2024-02-03 18:05:39.912 034 11133.83 399.24 51988.91 88888.00 2024-02-03 18:05:40.412 034 11133.87 399.24 51988.90 88888.00 2024-02-03 18:05:40.912 034 11133.87 399.25 51988.91 88888.00 2024-02-03 18:05:41.412 034 11133.88 399.22 51988.93 88888.00 2024-02-03 18:05:41.911 034 11133.89 399.22 51988.90 88888.00 2024-02-03 18:05:42.411 034 11133.86 399.20 51988.86 88888.00 2024-02-03 18:05:42.911 034 11133.85 399.22 51988.86 88888.00 2024-02-03 18:05:43.411 034 11133.83 399.21 51988.90 88888.00 2024-02-03 18:05:43.911 034 11133.81 399.24 51988.92 88888.00 2024-02-03 18:05:44.411 034 11133.81 399.23 51988.91 88888.00 2024-02-03 18:05:44.911 034 11133.83 399.21 51988.89 88888.00 2024-02-03 18:05:45.411 034 11133.80 399.19 51988.89 88888.00 2024-02-03 18:05:45.911 034 11133.80 399.14 51988.91 88888.00 2024-02-03 18:05:46.411 034 11133.87 399.13 51988.89 88888.00 2024-02-03 18:05:46.911 034 11133.87 399.19 51988.89 88888.00 2024-02-03 18:05:47.411 034 11133.87 399.21 51988.91 88888.00 2024-02-03 18:05:47.911 034 11133.85 399.21 51988.94 88888.00 2024-02-03 18:05:48.411 034 11133.83 399.16 51988.93 88888.00 2024-02-03 18:05:48.911 034 11133.85 399.12 51988.91 88888.00 2024-02-03 18:05:49.411 034 11133.92 399.14 51988.91 88888.00 2024-02-03 18:05:49.911 034 11133.93 399.17 51988.93 88888.00 2024-02-03 18:05:50.411 034 11133.94 399.16 51988.94 88888.00 2024-02-03 18:05:50.911 034 11133.94 399.17 51988.95 88888.00 2024-02-03 18:05:51.411 034 11133.96 399.19 51988.94 88888.00 2024-02-03 18:05:51.911 034 11133.98 399.15 51988.94 88888.00 2024-02-03 18:05:52.411 034 11134.02 399.09 51988.94 88888.00 2024-02-03 18:05:52.911 034 11134.03 399.09 51988.94 88888.00 2024-02-03 18:05:53.411 034 11134.07 399.13 51988.94 88888.00 2024-02-03 18:05:53.911 034 11134.02 399.14 51988.97 88888.00 2024-02-03 18:05:54.411 034 11133.97 399.15 51988.99 88888.00 2024-02-03 18:05:54.911 034 11133.97 399.17 51989.01 88888.00 2024-02-03 18:05:55.411 034 11133.97 399.16 51988.97 88888.00 2024-02-03 18:05:55.911 034 11133.97 399.16 51988.94 88888.00 2024-02-03 18:05:56.411 034 11133.94 399.16 51988.94 88888.00 2024-02-03 18:05:56.911 034 11133.91 399.19 51988.97 88888.00 2024-02-03 18:05:57.411 034 11133.96 399.19 51988.95 88888.00 2024-02-03 18:05:57.911 034 11133.98 399.20 51988.97 88888.00 2024-02-03 18:05:58.411 034 11133.97 399.24 51988.97 88888.00 2024-02-03 18:05:58.911 034 11133.92 399.17 51988.95 88888.00 2024-02-03 18:05:59.411 034 11133.92 399.23 51988.95 88888.00 2024-02-03 18:05:59.911 034 11133.96 399.26 51988.94 88888.00 2024-02-03 18:06:00.411 034 11133.96 399.31 51988.98 88888.00 2024-02-03 18:06:00.911 034 11133.94 399.36 51989.01 88888.00 2024-02-03 18:06:01.411 034 11133.97 399.32 51989.01 88888.00 2024-02-03 18:06:01.911 034 11133.98 399.33 51989.01 88888.00 2024-02-03 18:06:02.411 034 11133.94 399.33 51988.98 88888.00 2024-02-03 18:06:02.911 034 11133.92 399.31 51988.97 88888.00 2024-02-03 18:06:03.411 034 11133.91 399.28 51989.03 88888.00 2024-02-03 18:06:03.911 034 11133.94 399.34 51989.03 88888.00 2024-02-03 18:06:04.411 034 11133.94 399.35 51989.03 88888.00 2024-02-03 18:06:04.911 034 11133.91 399.35 51989.00 88888.00 2024-02-03 18:06:05.411 034 11133.91 399.33 51989.00 88888.00 2024-02-03 18:06:05.911 034 11133.94 399.42 51989.02 88888.00 2024-02-03 18:06:06.411 034 11133.95 399.44 51989.00 88888.00 2024-02-03 18:06:06.912 034 11133.98 399.45 51988.97 88888.00 2024-02-03 18:06:07.412 034 11134.01 399.43 51988.99 88888.00 2024-02-03 18:06:07.912 034 11134.03 399.50 51988.98 88888.00 2024-02-03 18:06:08.412 034 11134.01 399.50 51988.98 88888.00 2024-02-03 18:06:08.912 034 11134.01 399.48 51989.00 88888.00 2024-02-03 18:06:09.412 034 11134.02 399.48 51989.03 88888.00 2024-02-03 18:06:09.912 034 11134.03 399.50 51989.03 88888.00 2024-02-03 18:06:10.412 034 11134.06 399.55 51989.07 88888.00 2024-02-03 18:06:10.912 034 11134.05 399.52 51989.06 88888.00 2024-02-03 18:06:11.412 034 11134.06 399.49 51989.01 88888.00 2024-02-03 18:06:11.912 034 11134.05 399.51 51988.99 88888.00 2024-02-03 18:06:12.412 034 11134.03 399.52 51989.02 88888.00 2024-02-03 18:06:12.912 034 11134.06 399.51 51989.03 88888.00 2024-02-03 18:06:13.412 034 11134.09 399.51 51989.03 88888.00 2024-02-03 18:06:13.912 034 11134.07 399.51 51989.04 88888.00 2024-02-03 18:06:14.412 034 11134.09 399.57 51989.04 88888.00 2024-02-03 18:06:14.912 034 11134.12 399.59 51989.08 88888.00 2024-02-03 18:06:15.412 034 11134.09 399.51 51989.08 88888.00 2024-02-03 18:06:15.912 034 11134.05 399.49 51989.09 88888.00 2024-02-03 18:06:16.412 034 11134.02 399.52 51989.09 88888.00 2024-02-03 18:06:16.912 034 11134.04 399.54 51989.08 88888.00 2024-02-03 18:06:17.412 034 11134.05 399.50 51989.04 88888.00 2024-02-03 18:06:17.912 034 11134.06 399.51 51989.08 88888.00 2024-02-03 18:06:18.412 034 11134.02 399.52 51989.12 88888.00 2024-02-03 18:06:18.912 034 11134.03 399.51 51989.12 88888.00 2024-02-03 18:06:19.412 034 11134.04 399.50 51989.13 88888.00 2024-02-03 18:06:19.912 034 11134.02 399.49 51989.15 88888.00 2024-02-03 18:06:20.412 034 11134.03 399.46 51989.11 88888.00 2024-02-03 18:06:20.912 034 11134.02 399.49 51989.09 88888.00 2024-02-03 18:06:21.412 034 11134.06 399.48 51989.11 88888.00 2024-02-03 18:06:21.912 034 11134.04 399.49 51989.12 88888.00 2024-02-03 18:06:22.412 034 11134.00 399.44 51989.16 88888.00 2024-02-03 18:06:22.912 034 11133.97 399.42 51989.17 88888.00 2024-02-03 18:06:23.412 034 11133.98 399.46 51989.19 88888.00 2024-02-03 18:06:23.912 034 11134.00 399.44 51989.18 88888.00 2024-02-03 18:06:24.412 034 11133.97 399.42 51989.17 88888.00 2024-02-03 18:06:24.912 034 11133.97 399.45 51989.17 88888.00 2024-02-03 18:06:25.412 034 11133.98 399.44 51989.19 88888.00 2024-02-03 18:06:25.912 034 11133.96 399.42 51989.21 88888.00 2024-02-03 18:06:26.412 034 11133.97 399.42 51989.19 88888.00 2024-02-03 18:06:26.912 034 11133.96 399.45 51989.18 88888.00 2024-02-03 18:06:27.412 034 11133.98 399.46 51989.17 88888.00 2024-02-03 18:06:27.912 034 11133.96 399.41 51989.19 88888.00 2024-02-03 18:06:28.412 034 11133.93 399.39 51989.22 88888.00 2024-02-03 18:06:28.912 034 11133.92 399.33 51989.27 88888.00 2024-02-03 18:06:29.412 034 11133.92 399.36 51989.29 88888.00 2024-02-03 18:06:29.912 034 11133.88 399.32 51989.27 88888.00 2024-02-03 18:06:30.412 034 11133.87 399.26 51989.25 88888.00 2024-02-03 18:06:30.912 034 11133.94 399.25 51989.25 88888.00 2024-02-03 18:06:31.412 034 11133.98 399.24 51989.19 88888.00 2024-02-03 18:06:31.912 034 11133.91 399.28 51989.24 88888.00 2024-02-03 18:06:32.412 034 11133.88 399.32 51989.29 88888.00 2024-02-03 18:06:32.912 034 11133.92 399.31 51989.30 88888.00 2024-02-03 18:06:33.412 034 11133.96 399.25 51989.27 88888.00 2024-02-03 18:06:33.912 034 11133.96 399.24 51989.28 88888.00 2024-02-03 18:06:34.412 034 11133.94 399.23 51989.26 88888.00 2024-02-03 18:06:34.912 034 11133.93 399.23 51989.22 88888.00 2024-02-03 18:06:35.412 034 11133.94 399.21 51989.25 88888.00 2024-02-03 18:06:35.912 034 11133.93 399.16 51989.27 88888.00 2024-02-03 18:06:36.412 034 11133.89 399.16 51989.28 88888.00 2024-02-03 18:06:36.913 034 11133.89 399.16 51989.25 88888.00 2024-02-03 18:06:37.413 034 11133.91 399.15 51989.24 88888.00 2024-02-03 18:06:37.913 034 11133.89 399.15 51989.26 88888.00 2024-02-03 18:06:38.413 034 11133.89 399.12 51989.26 88888.00 2024-02-03 18:06:38.913 034 11133.91 399.05 51989.28 88888.00 2024-02-03 18:06:39.413 034 11133.91 399.07 51989.28 88888.00 2024-02-03 18:06:39.913 034 11133.92 399.07 51989.29 88888.00 2024-02-03 18:06:40.413 034 11133.89 398.96 51989.28 88888.00 2024-02-03 18:06:40.913 034 11133.91 398.90 51989.25 88888.00 2024-02-03 18:06:41.413 034 11133.93 398.94 51989.24 88888.00 2024-02-03 18:06:41.912 034 11133.89 398.97 51989.24 88888.00 2024-02-03 18:06:42.412 034 11133.91 398.91 51989.25 88888.00 2024-02-03 18:06:42.912 034 11133.96 398.88 51989.29 88888.00 2024-02-03 18:06:43.412 034 11133.96 398.88 51989.24 88888.00 2024-02-03 18:06:43.912 034 11133.94 398.94 51989.20 88888.00 2024-02-03 18:06:44.412 034 11133.95 398.95 51989.22 88888.00 2024-02-03 18:06:44.912 034 11133.96 398.88 51989.24 88888.00 2024-02-03 18:06:45.412 034 11133.94 398.86 51989.20 88888.00 2024-02-03 18:06:45.912 034 11133.95 398.82 51989.16 88888.00 2024-02-03 18:06:46.412 034 11133.95 398.81 51989.18 88888.00 2024-02-03 18:06:46.912 034 11133.95 398.90 51989.17 88888.00 2024-02-03 18:06:47.412 034 11133.95 398.93 51989.16 88888.00 2024-02-03 18:06:47.912 034 11133.95 398.90 51989.15 88888.00 2024-02-03 18:06:48.412 034 11133.96 398.91 51989.13 88888.00 2024-02-03 18:06:48.912 034 11133.98 398.88 51989.19 88888.00 2024-02-03 18:06:49.412 034 11134.00 398.91 51989.16 88888.00 2024-02-03 18:06:49.912 034 11134.02 398.95 51989.15 88888.00 2024-02-03 18:06:50.412 034 11134.00 398.94 51989.16 88888.00 2024-02-03 18:06:50.912 034 11134.02 398.93 51989.15 88888.00 2024-02-03 18:06:51.412 034 11134.01 398.99 51989.15 88888.00 2024-02-03 18:06:51.912 034 11134.00 399.05 51989.18 88888.00 2024-02-03 18:06:52.412 034 11134.02 399.04 51989.16 88888.00 2024-02-03 18:06:52.912 034 11134.03 399.05 51989.19 88888.00 2024-02-03 18:06:53.412 034 11134.02 399.00 51989.19 88888.00 2024-02-03 18:06:53.912 034 11134.00 398.99 51989.18 88888.00 2024-02-03 18:06:54.412 034 11134.01 399.01 51989.16 88888.00 2024-02-03 18:06:54.912 034 11134.00 399.06 51989.15 88888.00 2024-02-03 18:06:55.412 034 11133.96 399.05 51989.13 88888.00 2024-02-03 18:06:55.912 034 11133.97 399.12 51989.19 88888.00 2024-02-03 18:06:56.412 034 11134.00 399.16 51989.18 88888.00 2024-02-03 18:06:56.912 034 11133.98 399.16 51989.18 88888.00 2024-02-03 18:06:57.412 034 11133.98 399.15 51989.19 88888.00 2024-02-03 18:06:57.912 034 11133.97 399.15 51989.21 88888.00 2024-02-03 18:06:58.412 034 11133.96 399.14 51989.19 88888.00 2024-02-03 18:06:58.912 034 11133.97 399.20 51989.17 88888.00 2024-02-03 18:06:59.412 034 11134.03 399.25 51989.20 88888.00 2024-02-03 18:06:59.912 034 11134.01 399.21 51989.24 88888.00 2024-02-03 18:07:00.412 034 11134.00 399.21 51989.24 88888.00 2024-02-03 18:07:00.912 034 11133.98 399.28 51989.22 88888.00 2024-02-03 18:07:01.412 034 11133.97 399.32 51989.25 88888.00 2024-02-03 18:07:01.913 034 11133.96 399.34 51989.29 88888.00 2024-02-03 18:07:02.413 034 11133.94 399.34 51989.32 88888.00 2024-02-03 18:07:02.913 034 11133.92 399.41 51989.28 88888.00 2024-02-03 18:07:03.413 034 11133.94 399.42 51989.26 88888.00 2024-02-03 18:07:03.913 034 11133.96 399.39 51989.25 88888.00 2024-02-03 18:07:04.413 034 11133.96 399.42 51989.27 88888.00 2024-02-03 18:07:04.913 034 11133.97 399.42 51989.25 88888.00 2024-02-03 18:07:05.413 034 11133.98 399.44 51989.25 88888.00 2024-02-03 18:07:05.913 034 11134.00 399.44 51989.25 88888.00 2024-02-03 18:07:06.413 034 11134.03 399.44 51989.24 88888.00 2024-02-03 18:07:06.912 034 11134.02 399.44 51989.26 88888.00 2024-02-03 18:07:07.412 034 11134.01 399.43 51989.29 88888.00 2024-02-03 18:07:07.912 034 11134.00 399.45 51989.33 88888.00 2024-02-03 18:07:08.412 034 11133.96 399.44 51989.33 88888.00 2024-02-03 18:07:08.912 034 11134.00 399.46 51989.32 88888.00 2024-02-03 18:07:09.412 034 11134.01 399.45 51989.32 88888.00 2024-02-03 18:07:09.912 034 11133.96 399.43 51989.32 88888.00 2024-02-03 18:07:10.412 034 11133.95 399.44 51989.28 88888.00 2024-02-03 18:07:10.912 034 11133.97 399.45 51989.26 88888.00 2024-02-03 18:07:11.912 034 11133.96 399.48 51989.32 88888.00 2024-02-03 18:07:12.412 034 11134.00 399.45 51989.28 88888.00 2024-02-03 18:07:12.912 034 11133.98 399.44 51989.27 88888.00 2024-02-03 18:07:13.412 034 11133.95 399.49 51989.28 88888.00 2024-02-03 18:07:13.912 034 11133.94 399.46 51989.28 88888.00 2024-02-03 18:07:14.412 034 11133.95 399.44 51989.33 88888.00 2024-02-03 18:07:14.912 034 11133.93 399.44 51989.35 88888.00 2024-02-03 18:07:15.412 034 11133.93 399.50 51989.30 88888.00 2024-02-03 18:07:15.912 034 11133.94 399.51 51989.28 88888.00 2024-02-03 18:07:16.412 034 11133.91 399.51 51989.25 88888.00 2024-02-03 18:07:16.912 034 11133.89 399.46 51989.25 88888.00 2024-02-03 18:07:17.412 034 11133.89 399.46 51989.30 88888.00 2024-02-03 18:07:17.912 034 11133.91 399.52 51989.30 88888.00 2024-02-03 18:07:18.412 034 11133.89 399.55 51989.29 88888.00 2024-02-03 18:07:18.912 034 11133.91 399.59 51989.28 88888.00 2024-02-03 18:07:19.412 034 11133.89 399.55 51989.24 88888.00 2024-02-03 18:07:19.912 034 11133.89 399.52 51989.24 88888.00 2024-02-03 18:07:20.412 034 11133.89 399.53 51989.22 88888.00 2024-02-03 18:07:20.912 034 11133.93 399.52 51989.25 88888.00 2024-02-03 18:07:21.912 034 11133.88 399.54 51989.29 88888.00 2024-02-03 18:07:22.412 034 11133.83 399.54 51989.33 88888.00 2024-02-03 18:07:22.912 034 11133.77 399.52 51989.33 88888.00 2024-02-03 18:07:23.412 034 11133.81 399.49 51989.38 88888.00 2024-02-03 18:07:23.912 034 11133.81 399.45 51989.41 88888.00 2024-02-03 18:07:24.412 034 11133.81 399.42 51989.36 88888.00 2024-02-03 18:07:24.912 034 11133.81 399.39 51989.32 88888.00 2024-02-03 18:07:25.412 034 11133.85 399.42 51989.29 88888.00 2024-02-03 18:07:25.912 034 11133.81 399.40 51989.29 88888.00 2024-02-03 18:07:26.412 034 11133.80 399.42 51989.32 88888.00 2024-02-03 18:07:26.912 034 11133.85 399.41 51989.34 88888.00 2024-02-03 18:07:27.412 034 11133.85 399.41 51989.32 88888.00 2024-02-03 18:07:27.912 034 11133.84 399.42 51989.27 88888.00 2024-02-03 18:07:28.412 034 11133.81 399.35 51989.25 88888.00 2024-02-03 18:07:28.912 034 11133.79 399.29 51989.20 88888.00 2024-02-03 18:07:29.412 034 11133.81 399.26 51989.18 88888.00 2024-02-03 18:07:29.912 034 11133.83 399.33 51989.24 88888.00 2024-02-03 18:07:30.412 034 11133.84 399.31 51989.24 88888.00 2024-02-03 18:07:30.912 034 11133.84 399.29 51989.21 88888.00 2024-02-03 18:07:31.412 034 11133.81 399.28 51989.22 88888.00 2024-02-03 18:07:31.912 034 11133.77 399.28 51989.22 88888.00 2024-02-03 18:07:32.412 034 11133.76 399.28 51989.20 88888.00 2024-02-03 18:07:32.912 034 11133.80 399.24 51989.18 88888.00 2024-02-03 18:07:33.412 034 11133.81 399.29 51989.21 88888.00 2024-02-03 18:07:33.912 034 11133.77 399.25 51989.25 88888.00 2024-02-03 18:07:34.412 034 11133.83 399.24 51989.29 88888.00 2024-02-03 18:07:34.912 034 11133.83 399.21 51989.28 88888.00 2024-02-03 18:07:35.412 034 11133.81 399.23 51989.24 88888.00 2024-02-03 18:07:35.912 034 11133.85 399.20 51989.21 88888.00 2024-02-03 18:07:36.412 034 11133.85 399.19 51989.22 88888.00 2024-02-03 18:07:36.912 034 11133.84 399.20 51989.21 88888.00 2024-02-03 18:07:37.412 034 11133.83 399.14 51989.22 88888.00 2024-02-03 18:07:37.912 034 11133.85 399.10 51989.21 88888.00 2024-02-03 18:07:38.412 034 11133.81 399.15 51989.20 88888.00 2024-02-03 18:07:38.912 034 11133.76 399.20 51989.20 88888.00 2024-02-03 18:07:39.412 034 11133.76 399.22 51989.21 88888.00 2024-02-03 18:07:39.912 034 11133.75 399.21 51989.21 88888.00 2024-02-03 18:07:40.412 034 11133.75 399.19 51989.18 88888.00 2024-02-03 18:07:40.912 034 11133.70 399.17 51989.19 88888.00 2024-02-03 18:07:41.412 034 11133.72 399.17 51989.19 88888.00 2024-02-03 18:07:41.912 034 11133.79 399.16 51989.20 88888.00 2024-02-03 18:07:42.412 034 11133.79 399.17 51989.19 88888.00 2024-02-03 18:07:42.912 034 11133.77 399.20 51989.20 88888.00 2024-02-03 18:07:43.412 034 11133.77 399.21 51989.22 88888.00 2024-02-03 18:07:43.912 034 11133.76 399.24 51989.24 88888.00 2024-02-03 18:07:44.412 034 11133.77 399.24 51989.22 88888.00 2024-02-03 18:07:44.912 034 11133.81 399.23 51989.22 88888.00 2024-02-03 18:07:45.412 034 11133.80 399.24 51989.24 88888.00 2024-02-03 18:07:45.912 034 11133.81 399.24 51989.24 88888.00 2024-02-03 18:07:46.412 034 11133.83 399.28 51989.22 88888.00 2024-02-03 18:07:46.912 034 11133.84 399.32 51989.21 88888.00 2024-02-03 18:07:47.412 034 11133.83 399.31 51989.19 88888.00 2024-02-03 18:07:47.912 034 11133.84 399.33 51989.18 88888.00 2024-02-03 18:07:48.412 034 11133.81 399.34 51989.16 88888.00 2024-02-03 18:07:48.912 034 11133.85 399.34 51989.21 88888.00 2024-02-03 18:07:49.412 034 11133.88 399.39 51989.20 88888.00 2024-02-03 18:07:49.912 034 11133.87 399.39 51989.21 88888.00 2024-02-03 18:07:50.412 034 11133.87 399.41 51989.20 88888.00 2024-02-03 18:07:50.912 034 11133.86 399.41 51989.18 88888.00 2024-02-03 18:07:51.412 034 11133.87 399.41 51989.19 88888.00 2024-02-03 18:07:51.912 034 11133.91 399.39 51989.17 88888.00 2024-02-03 18:07:52.412 034 11133.89 399.36 51989.15 88888.00 2024-02-03 18:07:52.912 034 11133.91 399.39 51989.12 88888.00 2024-02-03 18:07:53.412 034 11133.92 399.42 51989.15 88888.00 2024-02-03 18:07:53.912 034 11133.91 399.42 51989.15 88888.00 2024-02-03 18:07:54.412 034 11133.88 399.44 51989.18 88888.00 2024-02-03 18:07:54.912 034 11133.89 399.51 51989.20 88888.00 2024-02-03 18:07:55.412 034 11133.91 399.48 51989.17 88888.00 2024-02-03 18:07:55.912 034 11133.96 399.51 51989.15 88888.00 2024-02-03 18:07:56.412 034 11133.96 399.51 51989.13 88888.00 2024-02-03 18:07:56.913 034 11133.97 399.51 51989.16 88888.00 2024-02-03 18:07:57.413 034 11133.97 399.55 51989.16 88888.00 2024-02-03 18:07:57.913 034 11134.01 399.52 51989.18 88888.00 2024-02-03 18:07:58.413 034 11134.03 399.53 51989.22 88888.00 2024-02-03 18:07:58.913 034 11134.01 399.54 51989.22 88888.00 2024-02-03 18:07:59.413 034 11133.95 399.52 51989.22 88888.00 2024-02-03 18:07:59.913 034 11134.00 399.57 51989.22 88888.00 2024-02-03 18:08:00.413 034 11134.02 399.53 51989.24 88888.00 2024-02-03 18:08:00.913 034 11134.01 399.53 51989.22 88888.00 2024-02-03 18:08:01.413 034 11134.00 399.54 51989.21 88888.00 2024-02-03 18:08:01.912 034 11134.00 399.54 51989.22 88888.00 2024-02-03 18:08:02.412 034 11133.97 399.59 51989.25 88888.00 2024-02-03 18:08:02.912 034 11133.97 399.60 51989.26 88888.00 2024-02-03 18:08:03.412 034 11133.97 399.61 51989.25 88888.00 2024-02-03 18:08:03.912 034 11133.93 399.61 51989.29 88888.00 2024-02-03 18:08:04.412 034 11133.94 399.62 51989.28 88888.00 2024-02-03 18:08:04.912 034 11133.97 399.67 51989.19 88888.00 2024-02-03 18:08:05.412 034 11133.94 399.63 51989.18 88888.00 2024-02-03 18:08:05.912 034 11133.92 399.60 51989.21 88888.00 2024-02-03 18:08:06.412 034 11133.93 399.58 51989.25 88888.00 2024-02-03 18:08:06.912 034 11133.91 399.57 51989.26 88888.00 2024-02-03 18:08:07.412 034 11133.91 399.58 51989.24 88888.00 2024-02-03 18:08:07.912 034 11133.92 399.51 51989.24 88888.00 2024-02-03 18:08:08.412 034 11133.89 399.49 51989.25 88888.00 2024-02-03 18:08:08.912 034 11133.88 399.50 51989.28 88888.00 2024-02-03 18:08:09.412 034 11133.84 399.52 51989.29 88888.00 2024-02-03 18:08:09.912 034 11133.88 399.52 51989.27 88888.00 2024-02-03 18:08:10.412 034 11133.92 399.52 51989.27 88888.00 2024-02-03 18:08:10.912 034 11133.94 399.51 51989.27 88888.00 2024-02-03 18:08:11.412 034 11133.86 399.48 51989.32 88888.00 2024-02-03 18:08:11.912 034 11133.83 399.43 51989.33 88888.00 2024-02-03 18:08:12.412 034 11133.89 399.42 51989.30 88888.00 2024-02-03 18:08:12.912 034 11133.89 399.41 51989.25 88888.00 2024-02-03 18:08:13.412 034 11133.89 399.44 51989.28 88888.00 2024-02-03 18:08:13.912 034 11133.85 399.41 51989.30 88888.00 2024-02-03 18:08:14.412 034 11133.87 399.39 51989.30 88888.00 2024-02-03 18:08:14.912 034 11133.84 399.34 51989.29 88888.00 2024-02-03 18:08:15.412 034 11133.83 399.38 51989.32 88888.00 2024-02-03 18:08:15.912 034 11133.83 399.38 51989.33 88888.00 2024-02-03 18:08:16.412 034 11133.83 399.39 51989.34 88888.00 2024-02-03 18:08:16.912 034 11133.86 399.36 51989.28 88888.00 2024-02-03 18:08:17.412 034 11133.87 399.31 51989.30 88888.00 2024-02-03 18:08:17.912 034 11133.88 399.21 51989.32 88888.00 2024-02-03 18:08:18.412 034 11133.88 399.22 51989.28 88888.00 2024-02-03 18:08:18.912 034 11133.87 399.23 51989.26 88888.00 2024-02-03 18:08:19.412 034 11133.81 399.21 51989.27 88888.00 2024-02-03 18:08:19.912 034 11133.81 399.15 51989.27 88888.00 2024-02-03 18:08:20.412 034 11133.81 399.15 51989.26 88888.00 2024-02-03 18:08:20.912 034 11133.83 399.19 51989.25 88888.00 2024-02-03 18:08:21.412 034 11133.85 399.24 51989.29 88888.00 2024-02-03 18:08:21.912 034 11133.84 399.26 51989.33 88888.00 2024-02-03 18:08:22.412 034 11133.84 399.28 51989.28 88888.00 2024-02-03 18:08:23.412 034 11133.83 399.29 51989.30 88888.00 2024-02-03 18:08:23.912 034 11133.84 399.23 51989.33 88888.00 2024-02-03 18:08:24.412 034 11133.83 399.25 51989.28 88888.00 2024-02-03 18:08:24.912 034 11133.86 399.32 51989.26 88888.00 2024-02-03 18:08:25.412 034 11133.92 399.30 51989.24 88888.00 2024-02-03 18:08:25.912 034 11133.93 399.30 51989.21 88888.00 2024-02-03 18:08:26.412 034 11133.94 399.31 51989.21 88888.00 2024-02-03 18:08:26.912 034 11133.95 399.30 51989.21 88888.00 2024-02-03 18:08:27.412 034 11133.93 399.30 51989.24 88888.00 2024-02-03 18:08:27.912 034 11133.94 399.33 51989.22 88888.00 2024-02-03 18:08:28.413 034 11133.93 399.35 51989.19 88888.00 2024-02-03 18:08:28.913 034 11133.92 399.34 51989.21 88888.00 2024-02-03 18:08:29.413 034 11133.91 399.34 51989.22 88888.00 2024-02-03 18:08:29.913 034 11133.91 399.33 51989.26 88888.00 2024-02-03 18:08:30.413 034 11133.95 399.34 51989.27 88888.00 2024-02-03 18:08:30.913 034 11134.00 399.33 51989.22 88888.00 2024-02-03 18:08:31.413 034 11133.98 399.31 51989.27 88888.00 2024-02-03 18:08:31.913 034 11133.97 399.32 51989.25 88888.00 2024-02-03 18:08:32.413 034 11134.01 399.33 51989.24 88888.00 2024-02-03 18:08:33.413 034 11133.97 399.35 51989.29 88888.00 2024-02-03 18:08:33.913 034 11133.98 399.31 51989.27 88888.00 2024-02-03 18:08:34.413 034 11134.00 399.33 51989.25 88888.00 2024-02-03 18:08:34.913 034 11134.02 399.33 51989.29 88888.00 2024-02-03 18:08:35.413 034 11134.04 399.29 51989.29 88888.00 2024-02-03 18:08:35.913 034 11134.07 399.28 51989.30 88888.00 2024-02-03 18:08:36.413 034 11134.06 399.28 51989.30 88888.00 2024-02-03 18:08:36.913 034 11134.06 399.30 51989.28 88888.00 2024-02-03 18:08:37.413 034 11134.05 399.25 51989.30 88888.00 2024-02-03 18:08:37.913 034 11134.05 399.26 51989.32 88888.00 2024-02-03 18:08:38.413 034 11134.00 399.30 51989.35 88888.00 2024-02-03 18:08:38.913 034 11133.96 399.29 51989.36 88888.00 2024-02-03 18:08:39.413 034 11133.97 399.33 51989.33 88888.00 2024-02-03 18:08:39.913 034 11134.00 399.34 51989.33 88888.00 2024-02-03 18:08:40.413 034 11134.01 399.29 51989.33 88888.00 2024-02-03 18:08:40.913 034 11134.01 399.28 51989.34 88888.00 2024-02-03 18:08:41.413 034 11133.96 399.31 51989.35 88888.00 2024-02-03 18:08:41.913 034 11133.97 399.33 51989.36 88888.00 2024-02-03 18:08:42.413 034 11133.97 399.33 51989.32 88888.00 2024-02-03 18:08:42.913 034 11133.96 399.34 51989.34 88888.00 2024-02-03 18:08:43.413 034 11133.98 399.36 51989.38 88888.00 2024-02-03 18:08:43.913 034 11134.01 399.33 51989.39 88888.00 2024-02-03 18:08:44.413 034 11133.97 399.31 51989.39 88888.00 2024-02-03 18:08:44.913 034 11134.00 399.38 51989.41 88888.00 2024-02-03 18:08:45.413 034 11134.00 399.38 51989.41 88888.00 2024-02-03 18:08:45.913 034 11134.00 399.36 51989.37 88888.00 2024-02-03 18:08:46.413 034 11133.98 399.40 51989.36 88888.00 2024-02-03 18:08:46.913 034 11133.96 399.41 51989.38 88888.00 2024-02-03 18:08:47.413 034 11133.98 399.41 51989.38 88888.00 2024-02-03 18:08:47.913 034 11134.01 399.43 51989.41 88888.00 2024-02-03 18:08:48.413 034 11133.96 399.43 51989.41 88888.00 2024-02-03 18:08:48.913 034 11133.97 399.49 51989.42 88888.00 2024-02-03 18:08:49.413 034 11134.00 399.48 51989.42 88888.00 2024-02-03 18:08:49.913 034 11134.01 399.48 51989.43 88888.00 2024-02-03 18:08:50.413 034 11134.01 399.45 51989.41 88888.00 2024-02-03 18:08:50.913 034 11133.98 399.44 51989.38 88888.00 2024-02-03 18:08:51.413 034 11133.97 399.49 51989.36 88888.00 2024-02-03 18:08:51.913 034 11134.00 399.52 51989.33 88888.00 2024-02-03 18:08:52.413 034 11134.00 399.52 51989.35 88888.00 2024-02-03 18:08:52.913 034 11133.98 399.50 51989.41 88888.00 2024-02-03 18:08:53.413 034 11134.00 399.50 51989.42 88888.00 2024-02-03 18:08:53.913 034 11134.00 399.50 51989.41 88888.00 2024-02-03 18:08:54.413 034 11134.03 399.51 51989.37 88888.00 2024-02-03 18:08:54.913 034 11134.03 399.46 51989.41 88888.00 2024-02-03 18:08:55.413 034 11134.04 399.45 51989.43 88888.00 2024-02-03 18:08:55.913 034 11134.00 399.52 51989.43 88888.00 2024-02-03 18:08:56.413 034 11133.97 399.54 51989.38 88888.00 2024-02-03 18:08:56.913 034 11134.00 399.51 51989.38 88888.00 2024-02-03 18:08:57.413 034 11134.00 399.45 51989.36 88888.00 2024-02-03 18:08:57.913 034 11134.03 399.51 51989.35 88888.00 2024-02-03 18:08:58.413 034 11134.03 399.55 51989.36 88888.00 2024-02-03 18:08:58.913 034 11134.01 399.55 51989.36 88888.00 2024-02-03 18:08:59.413 034 11134.04 399.59 51989.37 88888.00 2024-02-03 18:08:59.913 034 11134.05 399.59 51989.39 88888.00 2024-02-03 18:09:00.413 034 11134.01 399.58 51989.39 88888.00 2024-02-03 18:09:00.913 034 11134.03 399.58 51989.39 88888.00 2024-02-03 18:09:01.413 034 11134.04 399.55 51989.42 88888.00 2024-02-03 18:09:01.913 034 11134.03 399.52 51989.43 88888.00 2024-02-03 18:09:02.413 034 11134.05 399.52 51989.46 88888.00 2024-02-03 18:09:02.913 034 11134.00 399.49 51989.47 88888.00 2024-02-03 18:09:03.413 034 11134.05 399.51 51989.41 88888.00 2024-02-03 18:09:03.913 034 11134.06 399.53 51989.38 88888.00 2024-02-03 18:09:04.413 034 11134.03 399.57 51989.43 88888.00 2024-02-03 18:09:04.913 034 11134.03 399.63 51989.45 88888.00 2024-02-03 18:09:05.413 034 11134.00 399.60 51989.45 88888.00 2024-02-03 18:09:05.913 034 11134.01 399.58 51989.45 88888.00 2024-02-03 18:09:06.413 034 11133.98 399.59 51989.43 88888.00 2024-02-03 18:09:06.913 034 11134.02 399.53 51989.39 88888.00 2024-02-03 18:09:07.413 034 11134.04 399.52 51989.39 88888.00 2024-02-03 18:09:07.913 034 11134.03 399.53 51989.44 88888.00 2024-02-03 18:09:08.413 034 11133.97 399.53 51989.46 88888.00 2024-02-03 18:09:08.913 034 11134.00 399.55 51989.46 88888.00 2024-02-03 18:09:09.413 034 11133.98 399.53 51989.43 88888.00 2024-02-03 18:09:09.913 034 11133.93 399.50 51989.41 88888.00 2024-02-03 18:09:10.413 034 11133.96 399.52 51989.44 88888.00 2024-02-03 18:09:10.913 034 11133.96 399.54 51989.47 88888.00 2024-02-03 18:09:11.413 034 11133.97 399.51 51989.43 88888.00 2024-02-03 18:09:11.913 034 11133.98 399.51 51989.44 88888.00 2024-02-03 18:09:12.413 034 11133.98 399.52 51989.42 88888.00 2024-02-03 18:09:12.913 034 11133.97 399.46 51989.42 88888.00 2024-02-03 18:09:13.413 034 11134.02 399.46 51989.42 88888.00 2024-02-03 18:09:13.913 034 11134.02 399.52 51989.44 88888.00 2024-02-03 18:09:14.413 034 11133.97 399.49 51989.45 88888.00 2024-02-03 18:09:14.913 034 11133.95 399.48 51989.46 88888.00 2024-02-03 18:09:15.413 034 11133.97 399.42 51989.45 88888.00 2024-02-03 18:09:15.913 034 11133.97 399.38 51989.43 88888.00 2024-02-03 18:09:16.413 034 11134.00 399.36 51989.41 88888.00 2024-02-03 18:09:16.913 034 11133.98 399.34 51989.41 88888.00 2024-02-03 18:09:17.413 034 11133.96 399.31 51989.42 88888.00 2024-02-03 18:09:17.913 034 11133.97 399.32 51989.41 88888.00 2024-02-03 18:09:18.414 034 11134.00 399.30 51989.41 88888.00 2024-02-03 18:09:18.914 034 11133.97 399.33 51989.37 88888.00 2024-02-03 18:09:19.414 034 11133.96 399.31 51989.41 88888.00 2024-02-03 18:09:19.914 034 11133.91 399.31 51989.39 88888.00 2024-02-03 18:09:20.414 034 11133.93 399.29 51989.39 88888.00 2024-02-03 18:09:20.914 034 11133.96 399.28 51989.39 88888.00 2024-02-03 18:09:21.414 034 11133.95 399.25 51989.39 88888.00 2024-02-03 18:09:21.914 034 11133.96 399.26 51989.39 88888.00 2024-02-03 18:09:22.414 034 11134.00 399.32 51989.41 88888.00 2024-02-03 18:09:22.914 034 11134.04 399.29 51989.41 88888.00 2024-02-03 18:09:23.413 034 11134.04 399.31 51989.42 88888.00 2024-02-03 18:09:23.913 034 11134.01 399.29 51989.41 88888.00 2024-02-03 18:09:24.413 034 11133.98 399.25 51989.39 88888.00 2024-02-03 18:09:24.913 034 11134.00 399.22 51989.42 88888.00 2024-02-03 18:09:25.413 034 11134.00 399.21 51989.41 88888.00 2024-02-03 18:09:25.913 034 11133.98 399.25 51989.36 88888.00 2024-02-03 18:09:26.413 034 11133.97 399.32 51989.36 88888.00 2024-02-03 18:09:26.913 034 11133.96 399.30 51989.39 88888.00 2024-02-03 18:09:27.413 034 11134.01 399.25 51989.36 88888.00 2024-02-03 18:09:27.913 034 11134.03 399.31 51989.37 88888.00 2024-02-03 18:09:28.413 034 11134.02 399.32 51989.39 88888.00 2024-02-03 18:09:28.913 034 11134.01 399.42 51989.41 88888.00 2024-02-03 18:09:29.413 034 11134.01 399.39 51989.38 88888.00 2024-02-03 18:09:29.913 034 11133.97 399.36 51989.35 88888.00 2024-02-03 18:09:30.413 034 11133.96 399.35 51989.35 88888.00 2024-02-03 18:09:30.913 034 11133.95 399.36 51989.35 88888.00 2024-02-03 18:09:31.413 034 11133.97 399.36 51989.32 88888.00 2024-02-03 18:09:31.913 034 11134.04 399.38 51989.29 88888.00 2024-02-03 18:09:32.413 034 11134.06 399.41 51989.28 88888.00 2024-02-03 18:09:32.913 034 11134.09 399.42 51989.30 88888.00 2024-02-03 18:09:33.413 034 11134.07 399.42 51989.32 88888.00 2024-02-03 18:09:33.913 034 11134.06 399.42 51989.34 88888.00 2024-02-03 18:09:34.413 034 11134.10 399.41 51989.34 88888.00 2024-02-03 18:09:34.913 034 11134.09 399.44 51989.32 88888.00 2024-02-03 18:09:35.413 034 11134.09 399.46 51989.34 88888.00 2024-02-03 18:09:35.913 034 11134.10 399.46 51989.35 88888.00 2024-02-03 18:09:36.413 034 11134.11 399.48 51989.32 88888.00 2024-02-03 18:09:36.913 034 11134.12 399.48 51989.30 88888.00 2024-02-03 18:09:37.413 034 11134.15 399.50 51989.30 88888.00 2024-02-03 18:09:37.913 034 11134.15 399.48 51989.33 88888.00 2024-02-03 18:09:38.413 034 11134.20 399.44 51989.32 88888.00 2024-02-03 18:09:38.913 034 11134.24 399.49 51989.34 88888.00 2024-02-03 18:09:39.413 034 11134.21 399.49 51989.33 88888.00 2024-02-03 18:09:39.913 034 11134.19 399.44 51989.30 88888.00 2024-02-03 18:09:40.413 034 11134.16 399.46 51989.34 88888.00 2024-02-03 18:09:40.913 034 11134.21 399.48 51989.39 88888.00 2024-02-03 18:09:41.413 034 11134.24 399.45 51989.41 88888.00 2024-02-03 18:09:41.913 034 11134.29 399.48 51989.37 88888.00 2024-02-03 18:09:42.413 034 11134.28 399.51 51989.36 88888.00 2024-02-03 18:09:42.913 034 11134.26 399.51 51989.38 88888.00 2024-02-03 18:09:43.414 034 11134.26 399.54 51989.37 88888.00 2024-02-03 18:09:43.914 034 11134.29 399.55 51989.36 88888.00 2024-02-03 18:09:44.414 034 11134.30 399.55 51989.35 88888.00 2024-02-03 18:09:44.914 034 11134.26 399.57 51989.35 88888.00 2024-02-03 18:09:45.414 034 11134.28 399.58 51989.38 88888.00 2024-02-03 18:09:45.914 034 11134.29 399.53 51989.38 88888.00 2024-02-03 18:09:46.414 034 11134.31 399.49 51989.39 88888.00 2024-02-03 18:09:46.914 034 11134.29 399.51 51989.38 88888.00 2024-02-03 18:09:47.414 034 11134.29 399.51 51989.41 88888.00 2024-02-03 18:09:47.914 034 11134.28 399.55 51989.44 88888.00 2024-02-03 18:09:48.413 034 11134.28 399.54 51989.44 88888.00 2024-02-03 18:09:48.913 034 11134.27 399.50 51989.43 88888.00 2024-02-03 18:09:49.413 034 11134.26 399.46 51989.44 88888.00 2024-02-03 18:09:49.913 034 11134.24 399.42 51989.41 88888.00 2024-02-03 18:09:50.413 034 11134.22 399.45 51989.42 88888.00 2024-02-03 18:09:50.913 034 11134.21 399.45 51989.43 88888.00 2024-02-03 18:09:51.413 034 11134.20 399.48 51989.42 88888.00 2024-02-03 18:09:51.913 034 11134.18 399.45 51989.44 88888.00 2024-02-03 18:09:52.413 034 11134.19 399.43 51989.43 88888.00 2024-02-03 18:09:52.913 034 11134.20 399.45 51989.42 88888.00 2024-02-03 18:09:53.413 034 11134.18 399.48 51989.39 88888.00 2024-02-03 18:09:53.913 034 11134.15 399.50 51989.41 88888.00 2024-02-03 18:09:55.413 034 11134.16 399.43 51989.47 88888.00 2024-02-03 18:09:55.913 034 11134.20 399.36 51989.46 88888.00 2024-02-03 18:09:56.413 034 11134.18 399.32 51989.46 88888.00 2024-02-03 18:09:56.913 034 11134.14 399.35 51989.44 88888.00 2024-02-03 18:09:57.413 034 11134.15 399.35 51989.43 88888.00 2024-02-03 18:09:57.913 034 11134.20 399.34 51989.44 88888.00 2024-02-03 18:09:58.413 034 11134.21 399.32 51989.43 88888.00 2024-02-03 18:09:58.913 034 11134.13 399.35 51989.44 88888.00 2024-02-03 18:09:59.413 034 11134.14 399.38 51989.43 88888.00 2024-02-03 18:09:59.913 034 11134.13 399.36 51989.47 88888.00 2024-02-03 18:10:00.413 034 11134.14 399.35 51989.48 88888.00 2024-02-03 18:10:00.913 034 11134.14 399.30 51989.47 88888.00 2024-02-03 18:10:01.413 034 11134.13 399.29 51989.45 88888.00 2024-02-03 18:10:01.913 034 11134.10 399.31 51989.45 88888.00 2024-02-03 18:10:02.413 034 11134.13 399.32 51989.47 88888.00 2024-02-03 18:10:02.913 034 11134.15 399.31 51989.48 88888.00 2024-02-03 18:10:03.413 034 11134.15 399.30 51989.48 88888.00 2024-02-03 18:10:03.913 034 11134.16 399.29 51989.50 88888.00 2024-02-03 18:10:04.914 034 11134.16 399.29 51989.46 88888.00 2024-02-03 18:10:05.414 034 11134.16 399.28 51989.50 88888.00 2024-02-03 18:10:05.914 034 11134.22 399.32 51989.47 88888.00 2024-02-03 18:10:06.414 034 11134.27 399.31 51989.45 88888.00 2024-02-03 18:10:06.914 034 11134.20 399.26 51989.45 88888.00 2024-02-03 18:10:07.414 034 11134.21 399.30 51989.44 88888.00 2024-02-03 18:10:07.914 034 11134.27 399.29 51989.41 88888.00 2024-02-03 18:10:08.414 034 11134.24 399.23 51989.42 88888.00 2024-02-03 18:10:08.914 034 11134.19 399.25 51989.42 88888.00 2024-02-03 18:10:09.414 034 11134.22 399.31 51989.44 88888.00 2024-02-03 18:10:09.913 034 11134.26 399.26 51989.45 88888.00 2024-02-03 18:10:10.413 034 11134.23 399.28 51989.43 88888.00 2024-02-03 18:10:10.913 034 11134.21 399.29 51989.46 88888.00 2024-02-03 18:10:11.413 034 11134.22 399.31 51989.47 88888.00 2024-02-03 18:10:11.913 034 11134.26 399.31 51989.46 88888.00 2024-02-03 18:10:12.413 034 11134.28 399.30 51989.46 88888.00 2024-02-03 18:10:12.913 034 11134.27 399.29 51989.47 88888.00 2024-02-03 18:10:13.413 034 11134.26 399.32 51989.47 88888.00 2024-02-03 18:10:13.913 034 11134.26 399.41 51989.46 88888.00 2024-02-03 18:10:14.413 034 11134.27 399.39 51989.46 88888.00 2024-02-03 18:10:14.913 034 11134.27 399.34 51989.45 88888.00 2024-02-03 18:10:15.413 034 11134.27 399.33 51989.46 88888.00 2024-02-03 18:10:15.913 034 11134.26 399.36 51989.50 88888.00 2024-02-03 18:10:16.413 034 11134.28 399.39 51989.48 88888.00 2024-02-03 18:10:16.913 034 11134.30 399.36 51989.48 88888.00 2024-02-03 18:10:17.413 034 11134.31 399.31 51989.50 88888.00 2024-02-03 18:10:17.913 034 11134.35 399.32 51989.50 88888.00 2024-02-03 18:10:18.413 034 11134.40 399.31 51989.52 88888.00 2024-02-03 18:10:18.913 034 11134.41 399.33 51989.53 88888.00 2024-02-03 18:10:19.413 034 11134.41 399.39 51989.50 88888.00 2024-02-03 18:10:19.913 034 11134.36 399.42 51989.52 88888.00 2024-02-03 18:10:20.413 034 11134.36 399.39 51989.55 88888.00 2024-02-03 18:10:20.913 034 11134.36 399.36 51989.56 88888.00 2024-02-03 18:10:21.413 034 11134.33 399.39 51989.57 88888.00 2024-02-03 18:10:21.913 034 11134.30 399.43 51989.54 88888.00 2024-02-03 18:10:22.413 034 11134.28 399.49 51989.57 88888.00 2024-02-03 18:10:22.913 034 11134.31 399.51 51989.62 88888.00 2024-02-03 18:10:23.413 034 11134.35 399.48 51989.59 88888.00 2024-02-03 18:10:23.913 034 11134.32 399.46 51989.56 88888.00 2024-02-03 18:10:24.413 034 11134.30 399.48 51989.56 88888.00 2024-02-03 18:10:24.913 034 11134.35 399.44 51989.55 88888.00 2024-02-03 18:10:25.413 034 11134.35 399.46 51989.56 88888.00 2024-02-03 18:10:25.913 034 11134.35 399.43 51989.56 88888.00 2024-02-03 18:10:26.413 034 11134.31 399.48 51989.57 88888.00 2024-02-03 18:10:26.913 034 11134.28 399.40 51989.59 88888.00 2024-02-03 18:10:27.413 034 11134.28 399.41 51989.63 88888.00 2024-02-03 18:10:27.913 034 11134.32 399.36 51989.65 88888.00 2024-02-03 18:10:28.413 034 11134.30 399.33 51989.68 88888.00 2024-02-03 18:10:28.913 034 11134.32 399.35 51989.68 88888.00 2024-02-03 18:10:29.413 034 11134.29 399.36 51989.64 88888.00 2024-02-03 18:10:29.913 034 11134.27 399.36 51989.62 88888.00 2024-02-03 18:10:30.413 034 11134.26 399.35 51989.63 88888.00 2024-02-03 18:10:30.913 034 11134.24 399.33 51989.65 88888.00 2024-02-03 18:10:31.413 034 11134.24 399.36 51989.69 88888.00 2024-02-03 18:10:31.913 034 11134.26 399.32 51989.69 88888.00 2024-02-03 18:10:32.413 034 11134.23 399.34 51989.68 88888.00 2024-02-03 18:10:32.913 034 11134.19 399.31 51989.65 88888.00 2024-02-03 18:10:33.413 034 11134.22 399.31 51989.68 88888.00 2024-02-03 18:10:33.913 034 11134.26 399.31 51989.65 88888.00 2024-02-03 18:10:34.413 034 11134.21 399.32 51989.64 88888.00 2024-02-03 18:10:34.913 034 11134.23 399.31 51989.64 88888.00 2024-02-03 18:10:35.413 034 11134.27 399.25 51989.63 88888.00 2024-02-03 18:10:35.913 034 11134.21 399.32 51989.61 88888.00 2024-02-03 18:10:36.413 034 11134.22 399.31 51989.64 88888.00 2024-02-03 18:10:36.913 034 11134.22 399.28 51989.63 88888.00 2024-02-03 18:10:37.413 034 11134.22 399.24 51989.61 88888.00 2024-02-03 18:10:37.913 034 11134.19 399.23 51989.62 88888.00 2024-02-03 18:10:38.413 034 11134.16 399.23 51989.65 88888.00 2024-02-03 18:10:38.913 034 11134.21 399.23 51989.68 88888.00 2024-02-03 18:10:39.413 034 11134.20 399.22 51989.68 88888.00 2024-02-03 18:10:39.913 034 11134.18 399.28 51989.69 88888.00 2024-02-03 18:10:40.413 034 11134.14 399.23 51989.72 88888.00 2024-02-03 18:10:40.913 034 11134.13 399.21 51989.77 88888.00 2024-02-03 18:10:41.413 034 11134.14 399.22 51989.78 88888.00 2024-02-03 18:10:41.913 034 11134.15 399.15 51989.74 88888.00 2024-02-03 18:10:42.413 034 11134.16 399.19 51989.70 88888.00 2024-02-03 18:10:42.913 034 11134.16 399.16 51989.65 88888.00 2024-02-03 18:10:43.413 034 11134.14 399.12 51989.65 88888.00 2024-02-03 18:10:43.913 034 11134.16 399.16 51989.66 88888.00 2024-02-03 18:10:44.413 034 11134.14 399.12 51989.65 88888.00 2024-02-03 18:10:44.913 034 11134.13 399.15 51989.65 88888.00 2024-02-03 18:10:45.413 034 11134.18 399.17 51989.72 88888.00 2024-02-03 18:10:45.913 034 11134.20 399.16 51989.71 88888.00 2024-02-03 18:10:46.413 034 11134.23 399.15 51989.66 88888.00 2024-02-03 18:10:46.913 034 11134.26 399.20 51989.65 88888.00 2024-02-03 18:10:47.413 034 11134.28 399.19 51989.63 88888.00 2024-02-03 18:10:47.913 034 11134.27 399.15 51989.61 88888.00 2024-02-03 18:10:48.413 034 11134.24 399.15 51989.62 88888.00 2024-02-03 18:10:48.913 034 11134.24 399.13 51989.60 88888.00 2024-02-03 18:10:49.413 034 11134.26 399.17 51989.59 88888.00 2024-02-03 18:10:49.913 034 11134.27 399.16 51989.59 88888.00 2024-02-03 18:10:50.413 034 11134.24 399.17 51989.60 88888.00 2024-02-03 18:10:50.913 034 11134.29 399.21 51989.63 88888.00 2024-02-03 18:10:51.413 034 11134.32 399.22 51989.63 88888.00 2024-02-03 18:10:51.913 034 11134.30 399.30 51989.60 88888.00 2024-02-03 18:10:52.413 034 11134.29 399.24 51989.60 88888.00 2024-02-03 18:10:52.913 034 11134.31 399.28 51989.61 88888.00 2024-02-03 18:10:53.413 034 11134.29 399.28 51989.55 88888.00 2024-02-03 18:10:53.913 034 11134.28 399.25 51989.55 88888.00 2024-02-03 18:10:54.413 034 11134.30 399.34 51989.57 88888.00 2024-02-03 18:10:54.913 034 11134.31 399.36 51989.60 88888.00 2024-02-03 18:10:55.404 034 11134.35 399.38 51989.61 88888.00 2024-02-03 18:10:55.904 034 11134.36 399.32 51989.59 88888.00 2024-02-03 18:10:56.404 034 11134.37 399.30 51989.60 88888.00 2024-02-03 18:10:56.904 034 11134.35 399.32 51989.63 88888.00 2024-02-03 18:10:57.404 034 11134.36 399.40 51989.61 88888.00 2024-02-03 18:10:57.904 034 11134.36 399.38 51989.62 88888.00 2024-02-03 18:10:58.404 034 11134.37 399.35 51989.61 88888.00 2024-02-03 18:10:58.904 034 11134.39 399.39 51989.65 88888.00 2024-02-03 18:10:59.404 034 11134.35 399.42 51989.65 88888.00 2024-02-03 18:10:59.904 034 11134.35 399.36 51989.64 88888.00 2024-02-03 18:11:00.404 034 11134.35 399.32 51989.63 88888.00 2024-02-03 18:11:00.904 034 11134.35 399.30 51989.66 88888.00 2024-02-03 18:11:01.404 034 11134.36 399.25 51989.63 88888.00 2024-02-03 18:11:01.904 034 11134.39 399.22 51989.64 88888.00 2024-02-03 18:11:02.904 034 11134.38 399.28 51989.65 88888.00 2024-02-03 18:11:03.404 034 11134.33 399.25 51989.70 88888.00 2024-02-03 18:11:03.904 034 11134.35 399.24 51989.69 88888.00 2024-02-03 18:11:04.404 034 11134.37 399.21 51989.70 88888.00 2024-02-03 18:11:04.904 034 11134.38 399.23 51989.68 88888.00 2024-02-03 18:11:05.404 034 11134.35 399.24 51989.66 88888.00 2024-02-03 18:11:05.904 034 11134.33 399.23 51989.68 88888.00 2024-02-03 18:11:06.404 034 11134.35 399.21 51989.68 88888.00 2024-02-03 18:11:06.904 034 11134.37 399.21 51989.69 88888.00 2024-02-03 18:11:07.404 034 11134.36 399.19 51989.71 88888.00 2024-02-03 18:11:07.904 034 11134.36 399.17 51989.70 88888.00 2024-02-03 18:11:08.404 034 11134.36 399.17 51989.71 88888.00 2024-02-03 18:11:08.904 034 11134.37 399.15 51989.70 88888.00 2024-02-03 18:11:09.404 034 11134.39 399.17 51989.73 88888.00 2024-02-03 18:11:09.904 034 11134.39 399.15 51989.75 88888.00 2024-02-03 18:11:10.404 034 11134.39 399.15 51989.77 88888.00 2024-02-03 18:11:10.904 034 11134.37 399.15 51989.78 88888.00 2024-02-03 18:11:11.404 034 11134.39 399.17 51989.77 88888.00 2024-02-03 18:11:11.904 034 11134.42 399.19 51989.77 88888.00 2024-02-03 18:11:12.404 034 11134.44 399.17 51989.74 88888.00 2024-02-03 18:11:12.904 034 11134.39 399.14 51989.72 88888.00 2024-02-03 18:11:13.404 034 11134.38 399.11 51989.79 88888.00 2024-02-03 18:11:13.904 034 11134.36 399.07 51989.80 88888.00 2024-02-03 18:11:14.404 034 11134.39 399.10 51989.78 88888.00 2024-02-03 18:11:14.904 034 11134.36 399.06 51989.78 88888.00 2024-02-03 18:11:15.404 034 11134.37 399.12 51989.78 88888.00 2024-02-03 18:11:15.904 034 11134.38 399.12 51989.77 88888.00 2024-02-03 18:11:16.404 034 11134.41 399.09 51989.73 88888.00 2024-02-03 18:11:16.904 034 11134.42 399.12 51989.72 88888.00 2024-02-03 18:11:17.404 034 11134.39 399.09 51989.73 88888.00 2024-02-03 18:11:17.904 034 11134.41 399.09 51989.72 88888.00 2024-02-03 18:11:18.404 034 11134.41 399.11 51989.66 88888.00 2024-02-03 18:11:18.904 034 11134.39 399.11 51989.66 88888.00 2024-02-03 18:11:19.404 034 11134.42 399.12 51989.68 88888.00 2024-02-03 18:11:19.904 034 11134.41 399.11 51989.68 88888.00 2024-02-03 18:11:20.404 034 11134.41 399.13 51989.71 88888.00 2024-02-03 18:11:20.904 034 11134.38 399.11 51989.73 88888.00 2024-02-03 18:11:21.404 034 11134.35 399.07 51989.70 88888.00 2024-02-03 18:11:21.904 034 11134.35 399.09 51989.69 88888.00 2024-02-03 18:11:22.404 034 11134.36 399.11 51989.69 88888.00 2024-02-03 18:11:22.904 034 11134.36 399.09 51989.71 88888.00 2024-02-03 18:11:23.404 034 11134.32 399.10 51989.73 88888.00 2024-02-03 18:11:23.904 034 11134.37 399.11 51989.75 88888.00 2024-02-03 18:11:24.404 034 11134.38 399.11 51989.72 88888.00 2024-02-03 18:11:24.904 034 11134.38 399.13 51989.71 88888.00 2024-02-03 18:11:25.404 034 11134.40 399.14 51989.70 88888.00 2024-02-03 18:11:25.904 034 11134.42 399.16 51989.71 88888.00 2024-02-03 18:11:26.404 034 11134.46 399.13 51989.73 88888.00 2024-02-03 18:11:26.904 034 11134.44 399.13 51989.75 88888.00 2024-02-03 18:11:27.404 034 11134.44 399.10 51989.72 88888.00 2024-02-03 18:11:27.904 034 11134.42 399.11 51989.72 88888.00 2024-02-03 18:11:28.404 034 11134.47 399.16 51989.70 88888.00 2024-02-03 18:11:28.904 034 11134.48 399.15 51989.71 88888.00 2024-02-03 18:11:29.404 034 11134.45 399.19 51989.72 88888.00 2024-02-03 18:11:29.904 034 11134.47 399.17 51989.70 88888.00 2024-02-03 18:11:30.404 034 11134.49 399.13 51989.69 88888.00 2024-02-03 18:11:30.904 034 11134.50 399.12 51989.68 88888.00 2024-02-03 18:11:31.404 034 11134.51 399.13 51989.66 88888.00 2024-02-03 18:11:31.904 034 11134.48 399.16 51989.69 88888.00 2024-02-03 18:11:32.404 034 11134.53 399.16 51989.74 88888.00 2024-02-03 18:11:32.904 034 11134.51 399.17 51989.77 88888.00 2024-02-03 18:11:33.404 034 11134.49 399.23 51989.79 88888.00 2024-02-03 18:11:33.904 034 11134.53 399.24 51989.77 88888.00 2024-02-03 18:11:34.404 034 11134.53 399.23 51989.74 88888.00 2024-02-03 18:11:34.904 034 11134.50 399.20 51989.79 88888.00 2024-02-03 18:11:35.404 034 11134.53 399.20 51989.77 88888.00 2024-02-03 18:11:36.404 034 11134.51 399.22 51989.74 88888.00 2024-02-03 18:11:36.904 034 11134.56 399.17 51989.78 88888.00 2024-02-03 18:11:37.404 034 11134.57 399.22 51989.82 88888.00 2024-02-03 18:11:37.904 034 11134.54 399.25 51989.80 88888.00 2024-02-03 18:11:38.404 034 11134.54 399.22 51989.79 88888.00 2024-02-03 18:11:38.904 034 11134.50 399.16 51989.78 88888.00 2024-02-03 18:11:39.404 034 11134.49 399.16 51989.78 88888.00 2024-02-03 18:11:39.904 034 11134.50 399.17 51989.80 88888.00 2024-02-03 18:11:40.404 034 11134.54 399.14 51989.80 88888.00 2024-02-03 18:11:40.904 034 11134.51 399.15 51989.78 88888.00 2024-02-03 18:11:41.404 034 11134.51 399.15 51989.77 88888.00 2024-02-03 18:11:41.904 034 11134.51 399.19 51989.77 88888.00 2024-02-03 18:11:42.404 034 11134.48 399.23 51989.77 88888.00 2024-02-03 18:11:42.904 034 11134.50 399.19 51989.77 88888.00 2024-02-03 18:11:43.404 034 11134.51 399.19 51989.78 88888.00 2024-02-03 18:11:43.904 034 11134.50 399.17 51989.79 88888.00 2024-02-03 18:11:44.404 034 11134.48 399.12 51989.77 88888.00 2024-02-03 18:11:44.904 034 11134.48 399.09 51989.78 88888.00 2024-02-03 18:11:45.404 034 11134.46 399.04 51989.80 88888.00 2024-02-03 18:11:45.904 034 11134.44 399.03 51989.82 88888.00 2024-02-03 18:11:46.404 034 11134.44 399.04 51989.83 88888.00 2024-02-03 18:11:46.904 034 11134.42 399.03 51989.82 88888.00 2024-02-03 18:11:47.404 034 11134.44 399.00 51989.82 88888.00 2024-02-03 18:11:47.904 034 11134.45 398.95 51989.79 88888.00 2024-02-03 18:11:48.404 034 11134.40 398.95 51989.78 88888.00 2024-02-03 18:11:48.904 034 11134.38 399.05 51989.81 88888.00 2024-02-03 18:11:49.404 034 11134.39 399.03 51989.81 88888.00 2024-02-03 18:11:49.904 034 11134.40 398.97 51989.78 88888.00 2024-02-03 18:11:50.404 034 11134.38 398.91 51989.79 88888.00 2024-02-03 18:11:50.904 034 11134.39 398.85 51989.75 88888.00 2024-02-03 18:11:51.404 034 11134.45 398.90 51989.74 88888.00 2024-02-03 18:11:51.904 034 11134.44 398.93 51989.75 88888.00 2024-02-03 18:11:52.404 034 11134.42 398.91 51989.75 88888.00 2024-02-03 18:11:52.904 034 11134.40 398.91 51989.74 88888.00 2024-02-03 18:11:53.404 034 11134.42 398.91 51989.74 88888.00 2024-02-03 18:11:53.904 034 11134.39 398.93 51989.75 88888.00 2024-02-03 18:11:54.404 034 11134.41 399.00 51989.77 88888.00 2024-02-03 18:11:54.904 034 11134.41 398.94 51989.78 88888.00 2024-02-03 18:11:55.404 034 11134.39 398.92 51989.79 88888.00 2024-02-03 18:11:56.404 034 11134.41 398.93 51989.77 88888.00 2024-02-03 18:11:56.904 034 11134.40 398.95 51989.78 88888.00 2024-02-03 18:11:57.404 034 11134.38 398.97 51989.78 88888.00 2024-02-03 18:11:57.904 034 11134.42 398.95 51989.75 88888.00 2024-02-03 18:11:58.404 034 11134.44 398.95 51989.79 88888.00 2024-02-03 18:11:58.904 034 11134.44 398.99 51989.78 88888.00 2024-02-03 18:11:59.404 034 11134.45 398.96 51989.78 88888.00 2024-02-03 18:11:59.904 034 11134.42 399.04 51989.78 88888.00 2024-02-03 18:12:00.404 034 11134.41 399.02 51989.77 88888.00 2024-02-03 18:12:00.904 034 11134.44 399.03 51989.75 88888.00 2024-02-03 18:12:01.404 034 11134.45 399.03 51989.78 88888.00 2024-02-03 18:12:01.904 034 11134.40 399.07 51989.77 88888.00 2024-02-03 18:12:02.404 034 11134.39 399.10 51989.77 88888.00 2024-02-03 18:12:02.904 034 11134.41 399.15 51989.77 88888.00 2024-02-03 18:12:03.404 034 11134.41 399.14 51989.77 88888.00 2024-02-03 18:12:03.904 034 11134.40 399.20 51989.80 88888.00 2024-02-03 18:12:04.404 034 11134.44 399.20 51989.81 88888.00 2024-02-03 18:12:04.904 034 11134.46 399.16 51989.77 88888.00 2024-02-03 18:12:05.404 034 11134.41 399.22 51989.79 88888.00 2024-02-03 18:12:05.904 034 11134.40 399.23 51989.78 88888.00 2024-02-03 18:12:06.404 034 11134.39 399.22 51989.78 88888.00 2024-02-03 18:12:06.904 034 11134.40 399.26 51989.80 88888.00 2024-02-03 18:12:07.404 034 11134.41 399.26 51989.81 88888.00 2024-02-03 18:12:07.904 034 11134.48 399.26 51989.80 88888.00 2024-02-03 18:12:08.404 034 11134.47 399.28 51989.82 88888.00 2024-02-03 18:12:08.904 034 11134.45 399.33 51989.82 88888.00 2024-02-03 18:12:09.404 034 11134.40 399.38 51989.81 88888.00 2024-02-03 18:12:09.904 034 11134.37 399.34 51989.81 88888.00 2024-02-03 18:12:10.404 034 11134.35 399.32 51989.85 88888.00 2024-02-03 18:12:10.904 034 11134.36 399.33 51989.83 88888.00 2024-02-03 18:12:11.404 034 11134.36 399.36 51989.82 88888.00 2024-02-03 18:12:11.904 034 11134.38 399.38 51989.82 88888.00 2024-02-03 18:12:12.404 034 11134.37 399.33 51989.79 88888.00 2024-02-03 18:12:12.904 034 11134.41 399.29 51989.77 88888.00 2024-02-03 18:12:13.404 034 11134.45 399.32 51989.83 88888.00 2024-02-03 18:12:13.904 034 11134.46 399.35 51989.87 88888.00 2024-02-03 18:12:14.404 034 11134.45 399.39 51989.86 88888.00 2024-02-03 18:12:14.904 034 11134.45 399.39 51989.85 88888.00 2024-02-03 18:12:15.404 034 11134.46 399.36 51989.88 88888.00 2024-02-03 18:12:15.904 034 11134.41 399.41 51989.91 88888.00 2024-02-03 18:12:16.404 034 11134.41 399.46 51989.90 88888.00 2024-02-03 18:12:16.904 034 11134.41 399.44 51989.86 88888.00 2024-02-03 18:12:17.404 034 11134.41 399.42 51989.85 88888.00 2024-02-03 18:12:17.904 034 11134.39 399.40 51989.86 88888.00 2024-02-03 18:12:18.404 034 11134.38 399.40 51989.88 88888.00 2024-02-03 18:12:18.904 034 11134.37 399.39 51989.86 88888.00 2024-02-03 18:12:19.404 034 11134.38 399.34 51989.89 88888.00 2024-02-03 18:12:19.904 034 11134.36 399.38 51989.89 88888.00 2024-02-03 18:12:20.404 034 11134.36 399.39 51989.90 88888.00 2024-02-03 18:12:20.904 034 11134.35 399.41 51989.90 88888.00 2024-02-03 18:12:21.404 034 11134.30 399.41 51989.91 88888.00 2024-02-03 18:12:21.904 034 11134.31 399.46 51989.95 88888.00 2024-02-03 18:12:22.404 034 11134.35 399.44 51989.95 88888.00 2024-02-03 18:12:22.904 034 11134.36 399.41 51989.91 88888.00 2024-02-03 18:12:23.404 034 11134.36 399.38 51989.92 88888.00 2024-02-03 18:12:23.904 034 11134.35 399.39 51989.92 88888.00 2024-02-03 18:12:24.404 034 11134.33 399.38 51989.91 88888.00 2024-02-03 18:12:24.904 034 11134.38 399.39 51989.94 88888.00 2024-02-03 18:12:25.404 034 11134.36 399.41 51989.95 88888.00 2024-02-03 18:12:25.904 034 11134.36 399.38 51989.96 88888.00 2024-02-03 18:12:26.404 034 11134.36 399.33 51989.95 88888.00 2024-02-03 18:12:26.904 034 11134.36 399.31 51989.89 88888.00 2024-02-03 18:12:27.404 034 11134.37 399.34 51989.91 88888.00 2024-02-03 18:12:27.904 034 11134.32 399.35 51989.91 88888.00 2024-02-03 18:12:28.404 034 11134.31 399.33 51989.90 88888.00 2024-02-03 18:12:28.904 034 11134.32 399.30 51989.89 88888.00 2024-02-03 18:12:29.404 034 11134.29 399.24 51989.91 88888.00 2024-02-03 18:12:29.904 034 11134.29 399.25 51989.94 88888.00 2024-02-03 18:12:30.404 034 11134.27 399.23 51989.92 88888.00 2024-02-03 18:12:30.904 034 11134.30 399.22 51989.95 88888.00 2024-02-03 18:12:31.404 034 11134.23 399.21 51989.90 88888.00 2024-02-03 18:12:31.904 034 11134.21 399.26 51989.92 88888.00 2024-02-03 18:12:32.404 034 11134.23 399.23 51989.94 88888.00 2024-02-03 18:12:32.904 034 11134.19 399.22 51989.89 88888.00 2024-02-03 18:12:33.404 034 11134.21 399.22 51989.89 88888.00 2024-02-03 18:12:33.904 034 11134.22 399.17 51989.92 88888.00 2024-02-03 18:12:34.404 034 11134.20 399.10 51989.91 88888.00 2024-02-03 18:12:34.904 034 11134.18 399.14 51989.87 88888.00 2024-02-03 18:12:35.404 034 11134.18 399.16 51989.87 88888.00 2024-02-03 18:12:35.904 034 11134.14 399.13 51989.86 88888.00 2024-02-03 18:12:36.404 034 11134.12 399.13 51989.85 88888.00 2024-02-03 18:12:36.904 034 11134.14 399.12 51989.85 88888.00 2024-02-03 18:12:37.404 034 11134.19 399.10 51989.82 88888.00 2024-02-03 18:12:37.904 034 11134.16 399.05 51989.82 88888.00 2024-02-03 18:12:38.404 034 11134.14 399.05 51989.86 88888.00 2024-02-03 18:12:38.904 034 11134.15 399.10 51989.85 88888.00 2024-02-03 18:12:39.404 034 11134.19 399.04 51989.83 88888.00 2024-02-03 18:12:39.904 034 11134.18 399.02 51989.81 88888.00 2024-02-03 18:12:40.404 034 11134.18 399.04 51989.85 88888.00 2024-02-03 18:12:40.904 034 11134.22 399.05 51989.90 88888.00 2024-02-03 18:12:41.404 034 11134.28 399.05 51989.91 88888.00 2024-02-03 18:12:41.904 034 11134.29 399.00 51989.89 88888.00 2024-02-03 18:12:42.404 034 11134.30 399.04 51989.88 88888.00 2024-02-03 18:12:42.904 034 11134.30 398.99 51989.91 88888.00 2024-02-03 18:12:43.404 034 11134.30 399.02 51989.91 88888.00 2024-02-03 18:12:43.904 034 11134.27 399.00 51989.92 88888.00 2024-02-03 18:12:44.404 034 11134.26 399.00 51989.91 88888.00 2024-02-03 18:12:44.904 034 11134.27 399.01 51989.90 88888.00 2024-02-03 18:12:45.404 034 11134.27 399.05 51989.90 88888.00 2024-02-03 18:12:45.904 034 11134.27 399.05 51989.90 88888.00 2024-02-03 18:12:46.404 034 11134.26 399.00 51989.90 88888.00 2024-02-03 18:12:46.904 034 11134.27 399.05 51989.92 88888.00 2024-02-03 18:12:47.404 034 11134.28 399.05 51989.90 88888.00 2024-02-03 18:12:47.904 034 11134.29 399.00 51989.89 88888.00 2024-02-03 18:12:48.404 034 11134.28 398.97 51989.86 88888.00 2024-02-03 18:12:48.904 034 11134.29 398.99 51989.85 88888.00 2024-02-03 18:12:49.404 034 11134.31 399.01 51989.89 88888.00 2024-02-03 18:12:49.904 034 11134.30 399.01 51989.89 88888.00 2024-02-03 18:12:50.404 034 11134.26 399.03 51989.88 88888.00 2024-02-03 18:12:50.904 034 11134.24 399.03 51989.87 88888.00 2024-02-03 18:12:51.404 034 11134.21 399.07 51989.82 88888.00 2024-02-03 18:12:51.904 034 11134.19 399.06 51989.82 88888.00 2024-02-03 18:12:52.404 034 11134.18 399.05 51989.82 88888.00 2024-02-03 18:12:52.904 034 11134.19 399.06 51989.75 88888.00 2024-02-03 18:12:53.404 034 11134.19 399.07 51989.81 88888.00 2024-02-03 18:12:53.904 034 11134.18 399.15 51989.86 88888.00 2024-02-03 18:12:54.404 034 11134.14 399.17 51989.88 88888.00 2024-02-03 18:12:54.904 034 11134.15 399.22 51989.89 88888.00 2024-02-03 18:12:55.404 034 11134.12 399.19 51989.86 88888.00 2024-02-03 18:12:55.904 034 11134.12 399.20 51989.88 88888.00 2024-02-03 18:12:56.404 034 11134.09 399.19 51989.90 88888.00 2024-02-03 18:12:56.904 034 11134.11 399.15 51989.91 88888.00 2024-02-03 18:12:57.905 034 11134.09 399.17 51989.90 88888.00 2024-02-03 18:12:58.405 034 11134.10 399.19 51989.87 88888.00 2024-02-03 18:12:58.905 034 11134.11 399.21 51989.87 88888.00 2024-02-03 18:12:59.405 034 11134.11 399.22 51989.94 88888.00 2024-02-03 18:12:59.905 034 11134.07 399.28 51989.97 88888.00 2024-02-03 18:13:00.405 034 11134.03 399.29 51989.97 88888.00 2024-02-03 18:13:00.905 034 11134.07 399.26 51989.98 88888.00 2024-02-03 18:13:01.405 034 11134.10 399.26 51990.01 88888.00 2024-02-03 18:13:01.905 034 11134.10 399.28 51990.01 88888.00 2024-02-03 18:13:02.405 034 11134.11 399.26 51989.99 88888.00 2024-02-03 18:13:02.904 034 11134.07 399.29 51989.97 88888.00 2024-02-03 18:13:03.404 034 11134.06 399.28 51990.00 88888.00 2024-02-03 18:13:03.904 034 11134.03 399.30 51990.03 88888.00 2024-02-03 18:13:04.404 034 11134.00 399.30 51990.04 88888.00 2024-02-03 18:13:04.904 034 11134.01 399.30 51990.01 88888.00 2024-02-03 18:13:05.404 034 11134.00 399.30 51990.00 88888.00 2024-02-03 18:13:05.904 034 11134.02 399.30 51990.01 88888.00 2024-02-03 18:13:06.404 034 11134.00 399.29 51990.03 88888.00 2024-02-03 18:13:06.904 034 11133.98 399.33 51990.06 88888.00 2024-02-03 18:13:07.404 034 11133.97 399.33 51990.07 88888.00 2024-02-03 18:13:07.905 034 11133.96 399.34 51990.06 88888.00 2024-02-03 18:13:08.405 034 11133.94 399.35 51990.01 88888.00 2024-02-03 18:13:08.905 034 11133.88 399.40 51990.03 88888.00 2024-02-03 18:13:09.405 034 11133.88 399.33 51990.06 88888.00 2024-02-03 18:13:09.905 034 11133.94 399.30 51990.04 88888.00 2024-02-03 18:13:10.405 034 11133.94 399.35 51990.00 88888.00 2024-02-03 18:13:10.905 034 11133.97 399.33 51990.03 88888.00 2024-02-03 18:13:11.405 034 11133.97 399.30 51990.00 88888.00 2024-02-03 18:13:11.905 034 11133.96 399.29 51990.03 88888.00 2024-02-03 18:13:12.405 034 11133.95 399.31 51990.03 88888.00 2024-02-03 18:13:12.904 034 11133.93 399.35 51990.04 88888.00 2024-02-03 18:13:13.404 034 11133.92 399.36 51989.99 88888.00 2024-02-03 18:13:13.904 034 11133.92 399.33 51989.91 88888.00 2024-02-03 18:13:14.404 034 11133.86 399.32 51989.94 88888.00 2024-02-03 18:13:14.904 034 11133.88 399.32 51989.97 88888.00 2024-02-03 18:13:15.404 034 11133.91 399.32 51989.98 88888.00 2024-02-03 18:13:15.904 034 11133.92 399.29 51989.98 88888.00 2024-02-03 18:13:16.404 034 11133.89 399.26 51990.00 88888.00 2024-02-03 18:13:16.904 034 11133.84 399.29 51989.99 88888.00 2024-02-03 18:13:17.904 034 11133.86 399.25 51990.01 88888.00 2024-02-03 18:13:18.404 034 11133.91 399.31 51989.98 88888.00 2024-02-03 18:13:18.904 034 11133.93 399.33 51990.00 88888.00 2024-02-03 18:13:19.404 034 11133.92 399.31 51990.00 88888.00 2024-02-03 18:13:19.904 034 11133.92 399.32 51989.98 88888.00 2024-02-03 18:13:20.404 034 11133.87 399.30 51989.96 88888.00 2024-02-03 18:13:20.904 034 11133.85 399.25 51990.00 88888.00 2024-02-03 18:13:21.404 034 11133.86 399.24 51990.03 88888.00 2024-02-03 18:13:21.904 034 11133.89 399.22 51990.04 88888.00 2024-02-03 18:13:22.404 034 11133.91 399.19 51990.01 88888.00 2024-02-03 18:13:22.904 034 11133.91 399.21 51989.98 88888.00 2024-02-03 18:13:23.404 034 11133.91 399.17 51989.96 88888.00 2024-02-03 18:13:23.904 034 11133.89 399.19 51989.97 88888.00 2024-02-03 18:13:24.404 034 11133.88 399.20 51989.95 88888.00 2024-02-03 18:13:24.904 034 11133.89 399.17 51989.95 88888.00 2024-02-03 18:13:25.904 034 11133.84 399.17 51989.95 88888.00 2024-02-03 18:13:26.404 034 11133.88 399.16 51989.97 88888.00 2024-02-03 18:13:26.904 034 11133.87 399.15 51989.98 88888.00 2024-02-03 18:13:27.404 034 11133.88 399.15 51989.95 88888.00 2024-02-03 18:13:27.904 034 11133.88 399.15 51989.89 88888.00 2024-02-03 18:13:28.404 034 11133.91 399.16 51989.91 88888.00 2024-02-03 18:13:28.904 034 11133.93 399.15 51989.95 88888.00 2024-02-03 18:13:29.404 034 11133.93 399.12 51989.97 88888.00 2024-02-03 18:13:29.904 034 11133.91 399.13 51990.01 88888.00 2024-02-03 18:13:30.404 034 11133.87 399.11 51990.00 88888.00 2024-02-03 18:13:30.904 034 11133.86 399.13 51989.96 88888.00 2024-02-03 18:13:31.404 034 11133.86 399.06 51989.95 88888.00 2024-02-03 18:13:31.904 034 11133.88 399.03 51989.97 88888.00 2024-02-03 18:13:32.404 034 11133.92 399.03 51990.00 88888.00 2024-02-03 18:13:32.904 034 11133.88 399.05 51990.01 88888.00 2024-02-03 18:13:33.404 034 11133.87 399.02 51990.01 88888.00 2024-02-03 18:13:33.904 034 11133.88 399.05 51990.01 88888.00 2024-02-03 18:13:34.404 034 11133.87 399.06 51989.98 88888.00 2024-02-03 18:13:34.904 034 11133.87 399.04 51989.97 88888.00 2024-02-03 18:13:35.905 034 11133.89 399.04 51990.00 88888.00 2024-02-03 18:13:36.405 034 11133.88 399.04 51989.98 88888.00 2024-02-03 18:13:36.905 034 11133.86 399.02 51989.95 88888.00 2024-02-03 18:13:37.405 034 11133.83 398.99 51989.95 88888.00 2024-02-03 18:13:37.905 034 11133.85 399.03 51989.94 88888.00 2024-02-03 18:13:38.405 034 11133.84 399.03 51989.90 88888.00 2024-02-03 18:13:38.905 034 11133.88 399.06 51989.92 88888.00 2024-02-03 18:13:39.405 034 11133.91 399.03 51989.92 88888.00 2024-02-03 18:13:39.905 034 11133.89 399.05 51989.95 88888.00 2024-02-03 18:13:40.405 034 11133.89 399.02 51989.94 88888.00 2024-02-03 18:13:40.905 034 11133.88 399.01 51989.89 88888.00 2024-02-03 18:13:41.405 034 11133.87 398.97 51989.92 88888.00 2024-02-03 18:13:41.905 034 11133.84 398.97 51989.94 88888.00 2024-02-03 18:13:42.405 034 11133.83 399.02 51989.94 88888.00 2024-02-03 18:13:42.905 034 11133.86 399.01 51989.91 88888.00 2024-02-03 18:13:43.405 034 11133.84 398.99 51989.90 88888.00 2024-02-03 18:13:43.905 034 11133.86 398.95 51989.90 88888.00 2024-02-03 18:13:44.405 034 11133.94 398.97 51989.92 88888.00 2024-02-03 18:13:44.905 034 11133.92 398.97 51989.94 88888.00 2024-02-03 18:13:45.405 034 11133.92 398.95 51989.92 88888.00 2024-02-03 18:13:45.905 034 11133.89 398.94 51989.92 88888.00 2024-02-03 18:13:46.405 034 11133.92 398.94 51989.91 88888.00 2024-02-03 18:13:46.905 034 11133.96 398.96 51989.90 88888.00 2024-02-03 18:13:47.405 034 11133.96 398.93 51989.90 88888.00 2024-02-03 18:13:47.905 034 11133.98 398.99 51989.87 88888.00 2024-02-03 18:13:48.405 034 11134.00 398.95 51989.87 88888.00 2024-02-03 18:13:48.905 034 11133.98 398.97 51989.88 88888.00 2024-02-03 18:13:49.405 034 11133.95 399.00 51989.88 88888.00 2024-02-03 18:13:49.905 034 11133.96 399.00 51989.88 88888.00 2024-02-03 18:13:50.405 034 11133.98 398.96 51989.88 88888.00 2024-02-03 18:13:50.906 034 11133.94 398.97 51989.88 88888.00 2024-02-03 18:13:51.406 034 11133.95 398.94 51989.89 88888.00 2024-02-03 18:13:51.906 034 11133.96 398.94 51989.91 88888.00 2024-02-03 18:13:52.406 034 11133.95 399.00 51989.88 88888.00 2024-02-03 18:13:52.906 034 11133.96 399.01 51989.88 88888.00 2024-02-03 18:13:53.406 034 11133.93 399.04 51989.88 88888.00 2024-02-03 18:13:53.906 034 11133.94 399.06 51989.90 88888.00 2024-02-03 18:13:54.406 034 11133.92 399.03 51989.92 88888.00 2024-02-03 18:13:54.906 034 11133.93 399.06 51989.91 88888.00 2024-02-03 18:13:55.406 034 11133.92 399.12 51989.91 88888.00 2024-02-03 18:13:55.905 034 11133.93 399.12 51989.87 88888.00 2024-02-03 18:13:56.405 034 11133.95 399.12 51989.89 88888.00 2024-02-03 18:13:56.905 034 11133.98 399.15 51989.94 88888.00 2024-02-03 18:13:57.405 034 11133.97 399.17 51989.96 88888.00 2024-02-03 18:13:57.905 034 11133.94 399.17 51989.92 88888.00 2024-02-03 18:13:58.405 034 11133.97 399.11 51989.90 88888.00 2024-02-03 18:13:58.905 034 11134.03 399.12 51989.88 88888.00 2024-02-03 18:13:59.405 034 11133.98 399.20 51989.91 88888.00 2024-02-03 18:13:59.905 034 11133.96 399.23 51989.89 88888.00 2024-02-03 18:14:00.405 034 11133.96 399.21 51989.89 88888.00 2024-02-03 18:14:00.905 034 11133.95 399.24 51989.88 88888.00 2024-02-03 18:14:01.405 034 11133.95 399.24 51989.87 88888.00 2024-02-03 18:14:01.905 034 11134.02 399.21 51989.85 88888.00 2024-02-03 18:14:02.405 034 11134.01 399.23 51989.90 88888.00 2024-02-03 18:14:02.905 034 11134.02 399.24 51989.92 88888.00 2024-02-03 18:14:03.405 034 11134.00 399.26 51989.91 88888.00 2024-02-03 18:14:03.905 034 11133.96 399.26 51989.91 88888.00 2024-02-03 18:14:04.405 034 11134.00 399.28 51989.91 88888.00 2024-02-03 18:14:04.905 034 11134.01 399.29 51989.88 88888.00 2024-02-03 18:14:05.405 034 11133.98 399.30 51989.88 88888.00 2024-02-03 18:14:05.905 034 11133.96 399.31 51989.90 88888.00 2024-02-03 18:14:06.405 034 11133.96 399.30 51989.92 88888.00 2024-02-03 18:14:06.905 034 11133.98 399.31 51989.88 88888.00 2024-02-03 18:14:07.405 034 11134.01 399.34 51989.90 88888.00 2024-02-03 18:14:07.905 034 11133.97 399.34 51989.94 88888.00 2024-02-03 18:14:08.405 034 11133.98 399.34 51989.95 88888.00 2024-02-03 18:14:08.905 034 11134.00 399.33 51989.96 88888.00 2024-02-03 18:14:09.405 034 11134.00 399.35 51989.95 88888.00 2024-02-03 18:14:09.905 034 11134.01 399.42 51989.90 88888.00 2024-02-03 18:14:10.405 034 11133.96 399.39 51989.86 88888.00 2024-02-03 18:14:10.905 034 11134.00 399.40 51989.88 88888.00 2024-02-03 18:14:11.405 034 11134.02 399.38 51989.91 88888.00 2024-02-03 18:14:11.905 034 11134.01 399.35 51989.92 88888.00 2024-02-03 18:14:12.405 034 11133.97 399.35 51989.91 88888.00 2024-02-03 18:14:12.905 034 11133.96 399.38 51989.92 88888.00 2024-02-03 18:14:13.405 034 11133.97 399.31 51989.90 88888.00 2024-02-03 18:14:13.905 034 11134.00 399.31 51989.94 88888.00 2024-02-03 18:14:14.405 034 11133.98 399.33 51989.92 88888.00 2024-02-03 18:14:14.905 034 11133.96 399.28 51989.95 88888.00 2024-02-03 18:14:15.405 034 11133.95 399.28 51989.96 88888.00 2024-02-03 18:14:15.905 034 11133.97 399.33 51989.95 88888.00 2024-02-03 18:14:16.405 034 11134.01 399.34 51989.97 88888.00 2024-02-03 18:14:16.905 034 11134.02 399.38 51989.98 88888.00 2024-02-03 18:14:17.405 034 11133.96 399.35 51989.94 88888.00 2024-02-03 18:14:17.905 034 11133.96 399.38 51989.94 88888.00 2024-02-03 18:14:18.405 034 11133.96 399.30 51989.95 88888.00 2024-02-03 18:14:19.405 034 11133.95 399.29 51989.96 88888.00 2024-02-03 18:14:19.905 034 11133.93 399.33 51989.96 88888.00 2024-02-03 18:14:20.405 034 11133.96 399.29 51989.97 88888.00 2024-02-03 18:14:20.905 034 11133.95 399.24 51989.99 88888.00 2024-02-03 18:14:21.405 034 11133.96 399.29 51989.96 88888.00 2024-02-03 18:14:21.905 034 11133.95 399.26 51989.94 88888.00 2024-02-03 18:14:22.405 034 11133.93 399.28 51990.00 88888.00 2024-02-03 18:14:22.905 034 11133.91 399.24 51990.01 88888.00 2024-02-03 18:14:23.405 034 11133.98 399.21 51990.00 88888.00 2024-02-03 18:14:23.905 034 11134.01 399.17 51989.97 88888.00 2024-02-03 18:14:24.406 034 11133.98 399.17 51989.95 88888.00 2024-02-03 18:14:24.906 034 11134.00 399.12 51989.91 88888.00 2024-02-03 18:14:25.406 034 11134.00 399.14 51989.92 88888.00 2024-02-03 18:14:25.906 034 11133.98 399.15 51989.89 88888.00 2024-02-03 18:14:26.406 034 11133.98 399.14 51989.91 88888.00 2024-02-03 18:14:26.906 034 11133.96 399.15 51989.94 88888.00 2024-02-03 18:14:27.406 034 11133.95 399.15 51989.96 88888.00 2024-02-03 18:14:27.906 034 11133.96 399.09 51989.97 88888.00 2024-02-03 18:14:28.406 034 11134.00 399.01 51989.99 88888.00 2024-02-03 18:14:29.405 034 11133.98 399.04 51990.01 88888.00 2024-02-03 18:14:29.905 034 11134.00 398.99 51989.96 88888.00 2024-02-03 18:14:30.405 034 11134.00 398.97 51989.95 88888.00 2024-02-03 18:14:30.905 034 11134.00 399.02 51989.95 88888.00 2024-02-03 18:14:31.405 034 11134.04 399.06 51989.95 88888.00 2024-02-03 18:14:31.905 034 11134.04 399.05 51990.00 88888.00 2024-02-03 18:14:32.405 034 11134.00 399.06 51990.00 88888.00 2024-02-03 18:14:32.905 034 11134.01 399.06 51989.98 88888.00 2024-02-03 18:14:33.405 034 11134.00 399.06 51989.92 88888.00 2024-02-03 18:14:33.905 034 11134.02 399.04 51989.94 88888.00 2024-02-03 18:14:34.405 034 11134.05 399.00 51989.89 88888.00 2024-02-03 18:14:34.905 034 11134.07 399.01 51989.89 88888.00 2024-02-03 18:14:35.405 034 11134.05 399.03 51989.94 88888.00 2024-02-03 18:14:35.905 034 11134.03 399.02 51989.92 88888.00 2024-02-03 18:14:36.405 034 11134.01 399.03 51989.95 88888.00 2024-02-03 18:14:36.905 034 11134.05 399.00 51989.95 88888.00 2024-02-03 18:14:37.405 034 11134.03 398.97 51989.89 88888.00 2024-02-03 18:14:37.905 034 11134.02 399.03 51989.91 88888.00 2024-02-03 18:14:38.405 034 11134.05 399.03 51989.95 88888.00 2024-02-03 18:14:38.905 034 11134.05 399.05 51989.92 88888.00 2024-02-03 18:14:39.405 034 11134.05 399.06 51989.88 88888.00 2024-02-03 18:14:39.905 034 11134.09 399.10 51989.86 88888.00 2024-02-03 18:14:40.405 034 11134.10 399.13 51989.89 88888.00 2024-02-03 18:14:40.905 034 11134.09 399.12 51989.91 88888.00 2024-02-03 18:14:41.405 034 11134.03 399.12 51989.88 88888.00 2024-02-03 18:14:41.905 034 11134.10 399.13 51989.88 88888.00 2024-02-03 18:14:42.405 034 11134.12 399.06 51989.91 88888.00 2024-02-03 18:14:42.905 034 11134.11 399.03 51989.90 88888.00 2024-02-03 18:14:43.405 034 11134.15 399.10 51989.91 88888.00 2024-02-03 18:14:43.905 034 11134.19 399.10 51989.91 88888.00 2024-02-03 18:14:44.405 034 11134.19 399.09 51989.92 88888.00 2024-02-03 18:14:44.905 034 11134.16 399.15 51989.96 88888.00 2024-02-03 18:14:45.405 034 11134.16 399.13 51989.95 88888.00 2024-02-03 18:14:45.905 034 11134.22 399.17 51989.95 88888.00 2024-02-03 18:14:46.405 034 11134.27 399.19 51989.94 88888.00 2024-02-03 18:14:46.905 034 11134.21 399.20 51989.91 88888.00 2024-02-03 18:14:47.405 034 11134.21 399.26 51989.89 88888.00 2024-02-03 18:14:47.905 034 11134.19 399.32 51989.91 88888.00 2024-02-03 18:14:48.405 034 11134.19 399.32 51989.91 88888.00 2024-02-03 18:14:48.905 034 11134.14 399.31 51989.90 88888.00 2024-02-03 18:14:49.405 034 11134.14 399.33 51989.89 88888.00 2024-02-03 18:14:49.905 034 11134.15 399.38 51989.89 88888.00 2024-02-03 18:14:50.405 034 11134.16 399.38 51989.90 88888.00 2024-02-03 18:14:50.905 034 11134.19 399.32 51989.92 88888.00 2024-02-03 18:14:51.405 034 11134.18 399.32 51989.94 88888.00 2024-02-03 18:14:51.905 034 11134.14 399.26 51989.95 88888.00 2024-02-03 18:14:52.405 034 11134.13 399.22 51989.94 88888.00 2024-02-03 18:14:52.905 034 11134.11 399.21 51989.96 88888.00 2024-02-03 18:14:53.405 034 11134.16 399.21 51989.94 88888.00 2024-02-03 18:14:53.905 034 11134.19 399.25 51989.91 88888.00 2024-02-03 18:14:54.405 034 11134.18 399.26 51989.95 88888.00 2024-02-03 18:14:54.905 034 11134.14 399.30 51989.99 88888.00 2024-02-03 18:14:55.405 034 11134.13 399.31 51990.04 88888.00 2024-02-03 18:14:55.905 034 11134.10 399.31 51990.03 88888.00 2024-02-03 18:14:56.405 034 11134.12 399.32 51989.99 88888.00 2024-02-03 18:14:56.905 034 11134.10 399.31 51990.00 88888.00 2024-02-03 18:14:57.405 034 11134.11 399.34 51990.03 88888.00 2024-02-03 18:14:57.905 034 11134.10 399.33 51990.00 88888.00 2024-02-03 18:14:58.405 034 11134.10 399.32 51989.99 88888.00 2024-02-03 18:14:58.905 034 11134.09 399.30 51989.99 88888.00 2024-02-03 18:14:59.405 034 11134.05 399.26 51990.00 88888.00 2024-02-03 18:14:59.905 034 11134.04 399.19 51990.01 88888.00 2024-02-03 18:15:00.405 034 11134.05 399.21 51990.04 88888.00 2024-02-03 18:15:00.905 034 11134.07 399.21 51990.04 88888.00 2024-02-03 18:15:01.405 034 11134.09 399.21 51989.98 88888.00 2024-02-03 18:15:01.905 034 11134.09 399.23 51989.97 88888.00 2024-02-03 18:15:02.405 034 11134.10 399.22 51990.00 88888.00 2024-02-03 18:15:02.905 034 11134.09 399.22 51990.03 88888.00 2024-02-03 18:15:03.405 034 11134.10 399.17 51990.04 88888.00 2024-02-03 18:15:03.905 034 11134.11 399.12 51990.04 88888.00 2024-02-03 18:15:04.405 034 11134.03 399.14 51990.04 88888.00 2024-02-03 18:15:04.905 034 11134.05 399.14 51990.03 88888.00 2024-02-03 18:15:05.405 034 11134.10 399.14 51989.98 88888.00 2024-02-03 18:15:05.905 034 11134.14 399.16 51989.98 88888.00 2024-02-03 18:15:06.405 034 11134.10 399.10 51989.97 88888.00 2024-02-03 18:15:06.905 034 11134.07 399.13 51990.01 88888.00 2024-02-03 18:15:07.405 034 11134.05 399.11 51990.03 88888.00 2024-02-03 18:15:07.905 034 11134.07 399.06 51990.01 88888.00 2024-02-03 18:15:08.405 034 11134.09 399.03 51990.01 88888.00 2024-02-03 18:15:08.905 034 11134.10 399.11 51990.04 88888.00 2024-02-03 18:15:09.406 034 11134.11 399.13 51990.05 88888.00 2024-02-03 18:15:09.906 034 11134.09 399.13 51990.06 88888.00 2024-02-03 18:15:10.406 034 11134.09 399.06 51990.07 88888.00 2024-02-03 18:15:10.906 034 11134.09 399.06 51990.05 88888.00 2024-02-03 18:15:11.406 034 11134.07 399.02 51990.04 88888.00 2024-02-03 18:15:11.906 034 11134.09 399.03 51990.03 88888.00 2024-02-03 18:15:12.406 034 11134.07 399.03 51990.01 88888.00 2024-02-03 18:15:12.906 034 11134.06 399.00 51990.04 88888.00 2024-02-03 18:15:13.406 034 11134.07 399.00 51990.04 88888.00 2024-02-03 18:15:13.906 034 11134.09 398.99 51990.03 88888.00 2024-02-03 18:15:14.405 034 11134.07 399.03 51989.99 88888.00 2024-02-03 18:15:14.905 034 11134.05 399.00 51990.01 88888.00 2024-02-03 18:15:15.405 034 11134.09 399.01 51990.01 88888.00 2024-02-03 18:15:15.905 034 11134.06 398.95 51990.05 88888.00 2024-02-03 18:15:16.405 034 11134.05 398.96 51990.05 88888.00 2024-02-03 18:15:16.905 034 11134.07 398.96 51989.98 88888.00 2024-02-03 18:15:17.405 034 11134.10 398.94 51990.03 88888.00 2024-02-03 18:15:17.905 034 11134.07 398.94 51990.09 88888.00 2024-02-03 18:15:18.405 034 11134.07 398.94 51990.09 88888.00 2024-02-03 18:15:18.905 034 11134.11 398.94 51990.05 88888.00 2024-02-03 18:15:19.405 034 11134.13 398.96 51990.00 88888.00 2024-02-03 18:15:19.905 034 11134.14 399.03 51990.03 88888.00 2024-02-03 18:15:20.405 034 11134.12 399.07 51990.05 88888.00 2024-02-03 18:15:20.905 034 11134.09 399.07 51990.05 88888.00 2024-02-03 18:15:21.405 034 11134.12 399.05 51990.05 88888.00 2024-02-03 18:15:21.905 034 11134.10 399.03 51990.04 88888.00 2024-02-03 18:15:22.405 034 11134.09 399.02 51990.00 88888.00 2024-02-03 18:15:22.905 034 11134.10 399.03 51989.99 88888.00 2024-02-03 18:15:23.405 034 11134.12 399.01 51989.97 88888.00 2024-02-03 18:15:23.905 034 11134.14 399.02 51989.97 88888.00 2024-02-03 18:15:24.405 034 11134.13 399.07 51990.04 88888.00 2024-02-03 18:15:24.905 034 11134.12 399.09 51990.04 88888.00 2024-02-03 18:15:25.405 034 11134.11 399.14 51990.04 88888.00 2024-02-03 18:15:25.905 034 11134.09 399.12 51990.10 88888.00 2024-02-03 18:15:26.405 034 11134.09 399.05 51990.09 88888.00 2024-02-03 18:15:26.905 034 11134.13 399.04 51990.07 88888.00 2024-02-03 18:15:27.405 034 11134.12 399.10 51990.06 88888.00 2024-02-03 18:15:27.905 034 11134.10 399.07 51990.07 88888.00 2024-02-03 18:15:28.905 034 11134.10 399.15 51990.10 88888.00 2024-02-03 18:15:29.405 034 11134.11 399.15 51990.09 88888.00 2024-02-03 18:15:29.905 034 11134.09 399.15 51990.07 88888.00 2024-02-03 18:15:30.405 034 11134.03 399.16 51990.07 88888.00 2024-02-03 18:15:30.905 034 11134.06 399.19 51990.04 88888.00 2024-02-03 18:15:31.405 034 11134.05 399.17 51990.04 88888.00 2024-02-03 18:15:31.905 034 11134.03 399.19 51990.08 88888.00 2024-02-03 18:15:32.405 034 11134.09 399.17 51990.08 88888.00 2024-02-03 18:15:32.905 034 11134.05 399.15 51990.10 88888.00 2024-02-03 18:15:33.405 034 11134.06 399.19 51990.12 88888.00 2024-02-03 18:15:33.905 034 11134.15 399.24 51990.14 88888.00 2024-02-03 18:15:34.405 034 11134.14 399.26 51990.12 88888.00 2024-02-03 18:15:34.905 034 11134.07 399.23 51990.08 88888.00 2024-02-03 18:15:35.405 034 11134.05 399.24 51990.08 88888.00 2024-02-03 18:15:35.905 034 11134.05 399.21 51990.12 88888.00 2024-02-03 18:15:36.405 034 11134.09 399.24 51990.12 88888.00 2024-02-03 18:15:36.905 034 11134.07 399.28 51990.12 88888.00 2024-02-03 18:15:37.405 034 11134.06 399.26 51990.12 88888.00 2024-02-03 18:15:37.905 034 11134.10 399.26 51990.10 88888.00 2024-02-03 18:15:38.405 034 11134.07 399.25 51990.08 88888.00 2024-02-03 18:15:38.906 034 11134.05 399.25 51990.12 88888.00 2024-02-03 18:15:39.406 034 11134.07 399.26 51990.13 88888.00 2024-02-03 18:15:39.906 034 11134.06 399.25 51990.08 88888.00 2024-02-03 18:15:40.406 034 11134.06 399.21 51990.07 88888.00 2024-02-03 18:15:40.906 034 11134.05 399.23 51990.08 88888.00 2024-02-03 18:15:41.406 034 11134.03 399.28 51990.13 88888.00 2024-02-03 18:15:41.906 034 11134.00 399.26 51990.13 88888.00 2024-02-03 18:15:42.406 034 11134.03 399.26 51990.10 88888.00 2024-02-03 18:15:42.906 034 11134.09 399.28 51990.14 88888.00 2024-02-03 18:15:43.406 034 11134.09 399.29 51990.12 88888.00 2024-02-03 18:15:43.905 034 11134.05 399.29 51990.08 88888.00 2024-02-03 18:15:44.405 034 11134.03 399.29 51990.12 88888.00 2024-02-03 18:15:44.905 034 11133.96 399.26 51990.13 88888.00 2024-02-03 18:15:45.405 034 11133.95 399.28 51990.14 88888.00 2024-02-03 18:15:45.905 034 11133.97 399.26 51990.10 88888.00 2024-02-03 18:15:46.405 034 11134.00 399.25 51990.09 88888.00 2024-02-03 18:15:46.905 034 11134.04 399.28 51990.08 88888.00 2024-02-03 18:15:47.405 034 11134.09 399.32 51990.13 88888.00 2024-02-03 18:15:47.905 034 11134.01 399.28 51990.10 88888.00 2024-02-03 18:15:48.405 034 11134.00 399.30 51990.12 88888.00 2024-02-03 18:15:48.905 034 11134.00 399.33 51990.14 88888.00 2024-02-03 18:15:49.405 034 11133.98 399.33 51990.15 88888.00 2024-02-03 18:15:49.905 034 11133.98 399.31 51990.18 88888.00 2024-02-03 18:15:50.405 034 11133.96 399.34 51990.21 88888.00 2024-02-03 18:15:50.905 034 11134.00 399.34 51990.17 88888.00 2024-02-03 18:15:51.405 034 11133.98 399.38 51990.17 88888.00 2024-02-03 18:15:51.905 034 11133.96 399.40 51990.19 88888.00 2024-02-03 18:15:52.405 034 11133.93 399.42 51990.16 88888.00 2024-02-03 18:15:52.905 034 11133.96 399.39 51990.14 88888.00 2024-02-03 18:15:53.405 034 11133.97 399.38 51990.14 88888.00 2024-02-03 18:15:53.905 034 11133.95 399.42 51990.14 88888.00 2024-02-03 18:15:54.405 034 11133.97 399.43 51990.15 88888.00 2024-02-03 18:15:54.905 034 11133.97 399.35 51990.14 88888.00 2024-02-03 18:15:55.405 034 11133.97 399.36 51990.14 88888.00 2024-02-03 18:15:55.905 034 11133.96 399.44 51990.15 88888.00 2024-02-03 18:15:56.405 034 11133.94 399.38 51990.10 88888.00 2024-02-03 18:15:56.905 034 11133.92 399.39 51990.06 88888.00 2024-02-03 18:15:57.405 034 11133.95 399.38 51990.08 88888.00 2024-02-03 18:15:57.905 034 11133.97 399.38 51990.07 88888.00 2024-02-03 18:15:58.405 034 11133.97 399.41 51990.07 88888.00 2024-02-03 18:15:58.907 034 11133.98 399.48 51990.07 88888.00 2024-02-03 18:15:59.407 034 11133.97 399.44 51990.05 88888.00 2024-02-03 18:15:59.907 034 11133.93 399.43 51990.07 88888.00 2024-02-03 18:16:00.407 034 11133.95 399.42 51990.10 88888.00 2024-02-03 18:16:00.907 034 11133.94 399.43 51990.14 88888.00 2024-02-03 18:16:01.407 034 11133.95 399.38 51990.13 88888.00 2024-02-03 18:16:01.907 034 11133.98 399.34 51990.14 88888.00 2024-02-03 18:16:02.407 034 11133.96 399.32 51990.14 88888.00 2024-02-03 18:16:02.907 034 11133.95 399.36 51990.16 88888.00 2024-02-03 18:16:03.407 034 11133.94 399.38 51990.15 88888.00 2024-02-03 18:16:03.906 034 11133.92 399.35 51990.17 88888.00 2024-02-03 18:16:04.406 034 11133.93 399.32 51990.18 88888.00 2024-02-03 18:16:04.906 034 11133.96 399.28 51990.18 88888.00 2024-02-03 18:16:05.406 034 11133.94 399.31 51990.16 88888.00 2024-02-03 18:16:05.906 034 11133.91 399.31 51990.15 88888.00 2024-02-03 18:16:06.406 034 11133.88 399.29 51990.21 88888.00 2024-02-03 18:16:06.906 034 11133.88 399.30 51990.19 88888.00 2024-02-03 18:16:07.406 034 11133.89 399.29 51990.17 88888.00 2024-02-03 18:16:07.906 034 11133.88 399.22 51990.19 88888.00 2024-02-03 18:16:08.406 034 11133.86 399.20 51990.19 88888.00 2024-02-03 18:16:08.906 034 11133.84 399.25 51990.16 88888.00 2024-02-03 18:16:09.406 034 11133.86 399.29 51990.17 88888.00 2024-02-03 18:16:09.906 034 11133.85 399.26 51990.23 88888.00 2024-02-03 18:16:10.406 034 11133.84 399.28 51990.24 88888.00 2024-02-03 18:16:10.906 034 11133.80 399.26 51990.22 88888.00 2024-02-03 18:16:11.406 034 11133.79 399.21 51990.26 88888.00 2024-02-03 18:16:11.906 034 11133.80 399.19 51990.26 88888.00 2024-02-03 18:16:12.406 034 11133.80 399.17 51990.23 88888.00 2024-02-03 18:16:12.906 034 11133.80 399.20 51990.31 88888.00 2024-02-03 18:16:13.406 034 11133.81 399.19 51990.27 88888.00 2024-02-03 18:16:13.906 034 11133.81 399.13 51990.27 88888.00 2024-02-03 18:16:14.406 034 11133.81 399.13 51990.31 88888.00 2024-02-03 18:16:14.906 034 11133.83 399.12 51990.31 88888.00 2024-02-03 18:16:15.406 034 11133.80 399.13 51990.30 88888.00 2024-02-03 18:16:15.906 034 11133.80 399.12 51990.29 88888.00 2024-02-03 18:16:16.406 034 11133.81 399.13 51990.27 88888.00 2024-02-03 18:16:16.906 034 11133.86 399.17 51990.23 88888.00 2024-02-03 18:16:17.406 034 11133.87 399.10 51990.21 88888.00 2024-02-03 18:16:17.906 034 11133.83 399.07 51990.22 88888.00 2024-02-03 18:16:18.406 034 11133.80 399.10 51990.25 88888.00 2024-02-03 18:16:18.906 034 11133.84 399.16 51990.23 88888.00 2024-02-03 18:16:19.406 034 11133.80 399.20 51990.24 88888.00 2024-02-03 18:16:19.906 034 11133.79 399.19 51990.23 88888.00 2024-02-03 18:16:20.406 034 11133.78 399.14 51990.23 88888.00 2024-02-03 18:16:20.906 034 11133.79 399.14 51990.22 88888.00 2024-02-03 18:16:21.406 034 11133.83 399.19 51990.23 88888.00 2024-02-03 18:16:22.406 034 11133.80 399.13 51990.25 88888.00 2024-02-03 18:16:22.906 034 11133.78 399.14 51990.22 88888.00 2024-02-03 18:16:23.406 034 11133.84 399.13 51990.22 88888.00 2024-02-03 18:16:23.906 034 11133.87 399.11 51990.19 88888.00 2024-02-03 18:16:24.406 034 11133.86 399.17 51990.22 88888.00 2024-02-03 18:16:24.906 034 11133.84 399.13 51990.25 88888.00 2024-02-03 18:16:25.406 034 11133.86 399.11 51990.26 88888.00 2024-02-03 18:16:25.906 034 11133.87 399.12 51990.24 88888.00 2024-02-03 18:16:26.406 034 11133.91 399.13 51990.24 88888.00 2024-02-03 18:16:26.906 034 11133.91 399.19 51990.25 88888.00 2024-02-03 18:16:27.406 034 11133.92 399.23 51990.24 88888.00 2024-02-03 18:16:27.906 034 11133.91 399.17 51990.25 88888.00 2024-02-03 18:16:28.406 034 11133.91 399.14 51990.24 88888.00 2024-02-03 18:16:28.906 034 11133.91 399.19 51990.23 88888.00 2024-02-03 18:16:29.406 034 11133.88 399.25 51990.24 88888.00 2024-02-03 18:16:29.906 034 11133.88 399.24 51990.24 88888.00 2024-02-03 18:16:30.406 034 11133.91 399.20 51990.21 88888.00 2024-02-03 18:16:30.906 034 11133.91 399.20 51990.22 88888.00 2024-02-03 18:16:31.406 034 11133.88 399.23 51990.21 88888.00 2024-02-03 18:16:31.906 034 11133.88 399.29 51990.17 88888.00 2024-02-03 18:16:32.406 034 11133.91 399.26 51990.16 88888.00 2024-02-03 18:16:32.906 034 11133.92 399.24 51990.17 88888.00 2024-02-03 18:16:33.406 034 11133.92 399.26 51990.21 88888.00 2024-02-03 18:16:33.906 034 11133.93 399.29 51990.21 88888.00 2024-02-03 18:16:34.406 034 11133.96 399.30 51990.16 88888.00 2024-02-03 18:16:34.906 034 11133.97 399.33 51990.14 88888.00 2024-02-03 18:16:35.406 034 11133.93 399.33 51990.16 88888.00 2024-02-03 18:16:35.906 034 11133.94 399.33 51990.22 88888.00 2024-02-03 18:16:36.406 034 11133.95 399.39 51990.21 88888.00 2024-02-03 18:16:36.906 034 11134.00 399.39 51990.21 88888.00 2024-02-03 18:16:37.406 034 11133.96 399.40 51990.21 88888.00 2024-02-03 18:16:37.906 034 11134.01 399.38 51990.22 88888.00 2024-02-03 18:16:38.406 034 11134.02 399.38 51990.21 88888.00 2024-02-03 18:16:38.906 034 11134.00 399.41 51990.19 88888.00 2024-02-03 18:16:39.406 034 11133.96 399.44 51990.14 88888.00 2024-02-03 18:16:39.906 034 11133.97 399.44 51990.12 88888.00 2024-02-03 18:16:40.406 034 11134.00 399.43 51990.14 88888.00 2024-02-03 18:16:40.906 034 11134.02 399.43 51990.18 88888.00 2024-02-03 18:16:41.406 034 11134.02 399.44 51990.18 88888.00 2024-02-03 18:16:41.906 034 11134.02 399.43 51990.19 88888.00 2024-02-03 18:16:42.406 034 11134.02 399.45 51990.22 88888.00 2024-02-03 18:16:42.906 034 11134.03 399.42 51990.21 88888.00 2024-02-03 18:16:43.406 034 11134.00 399.44 51990.18 88888.00 2024-02-03 18:16:43.906 034 11134.02 399.51 51990.15 88888.00 2024-02-03 18:16:44.406 034 11134.03 399.48 51990.14 88888.00 2024-02-03 18:16:44.906 034 11134.07 399.50 51990.13 88888.00 2024-02-03 18:16:45.406 034 11134.05 399.54 51990.17 88888.00 2024-02-03 18:16:45.906 034 11134.04 399.50 51990.18 88888.00 2024-02-03 18:16:46.406 034 11134.04 399.49 51990.17 88888.00 2024-02-03 18:16:46.906 034 11134.01 399.44 51990.13 88888.00 2024-02-03 18:16:47.406 034 11134.04 399.44 51990.13 88888.00 2024-02-03 18:16:47.906 034 11134.00 399.44 51990.16 88888.00 2024-02-03 18:16:48.406 034 11134.00 399.44 51990.17 88888.00 2024-02-03 18:16:48.906 034 11134.05 399.42 51990.19 88888.00 2024-02-03 18:16:49.406 034 11134.05 399.39 51990.21 88888.00 2024-02-03 18:16:49.906 034 11134.05 399.38 51990.22 88888.00 2024-02-03 18:16:50.406 034 11134.09 399.42 51990.23 88888.00 2024-02-03 18:16:50.906 034 11134.09 399.40 51990.19 88888.00 2024-02-03 18:16:51.406 034 11134.06 399.40 51990.21 88888.00 2024-02-03 18:16:51.906 034 11134.03 399.40 51990.19 88888.00 2024-02-03 18:16:52.406 034 11134.00 399.42 51990.18 88888.00 2024-02-03 18:16:52.906 034 11134.03 399.48 51990.19 88888.00 2024-02-03 18:16:53.406 034 11134.03 399.44 51990.21 88888.00 2024-02-03 18:16:53.906 034 11134.03 399.41 51990.18 88888.00 2024-02-03 18:16:54.406 034 11134.04 399.38 51990.17 88888.00 2024-02-03 18:16:54.906 034 11134.10 399.40 51990.16 88888.00 2024-02-03 18:16:55.406 034 11134.09 399.48 51990.16 88888.00 2024-02-03 18:16:55.906 034 11134.05 399.51 51990.16 88888.00 2024-02-03 18:16:56.406 034 11134.05 399.43 51990.19 88888.00 2024-02-03 18:16:56.906 034 11134.01 399.43 51990.17 88888.00 2024-02-03 18:16:57.406 034 11134.00 399.41 51990.17 88888.00 2024-02-03 18:16:57.906 034 11134.03 399.41 51990.19 88888.00 2024-02-03 18:16:58.406 034 11134.05 399.41 51990.21 88888.00 2024-02-03 18:16:58.906 034 11134.07 399.40 51990.21 88888.00 2024-02-03 18:16:59.406 034 11134.04 399.43 51990.23 88888.00 2024-02-03 18:16:59.906 034 11134.04 399.42 51990.24 88888.00 2024-02-03 18:17:00.406 034 11134.05 399.42 51990.29 88888.00 2024-02-03 18:17:00.906 034 11134.06 399.43 51990.26 88888.00 2024-02-03 18:17:01.406 034 11134.06 399.46 51990.24 88888.00 2024-02-03 18:17:01.906 034 11134.05 399.39 51990.25 88888.00 2024-02-03 18:17:02.406 034 11134.09 399.43 51990.30 88888.00 2024-02-03 18:17:02.906 034 11134.12 399.49 51990.30 88888.00 2024-02-03 18:17:03.406 034 11134.07 399.45 51990.27 88888.00 2024-02-03 18:17:03.906 034 11134.11 399.40 51990.26 88888.00 2024-02-03 18:17:04.406 034 11134.10 399.41 51990.25 88888.00 2024-02-03 18:17:04.906 034 11134.04 399.42 51990.26 88888.00 2024-02-03 18:17:05.406 034 11134.04 399.43 51990.25 88888.00 2024-02-03 18:17:05.906 034 11134.06 399.43 51990.26 88888.00 2024-02-03 18:17:06.406 034 11134.05 399.40 51990.24 88888.00 2024-02-03 18:17:06.906 034 11134.09 399.42 51990.23 88888.00 2024-02-03 18:17:07.406 034 11134.10 399.43 51990.24 88888.00 2024-02-03 18:17:07.906 034 11134.10 399.40 51990.23 88888.00 2024-02-03 18:17:08.406 034 11134.09 399.36 51990.27 88888.00 2024-02-03 18:17:08.906 034 11134.07 399.39 51990.25 88888.00 2024-02-03 18:17:09.406 034 11134.09 399.41 51990.21 88888.00 2024-02-03 18:17:09.906 034 11134.11 399.40 51990.19 88888.00 2024-02-03 18:17:10.406 034 11134.13 399.42 51990.22 88888.00 2024-02-03 18:17:10.906 034 11134.15 399.39 51990.24 88888.00 2024-02-03 18:17:11.406 034 11134.12 399.39 51990.24 88888.00 2024-02-03 18:17:11.906 034 11134.10 399.43 51990.22 88888.00 2024-02-03 18:17:12.406 034 11134.05 399.43 51990.23 88888.00 2024-02-03 18:17:12.906 034 11134.06 399.40 51990.26 88888.00 2024-02-03 18:17:13.906 034 11134.11 399.35 51990.34 88888.00 2024-02-03 18:17:14.406 034 11134.14 399.32 51990.34 88888.00 2024-02-03 18:17:14.906 034 11134.16 399.34 51990.33 88888.00 2024-02-03 18:17:15.406 034 11134.10 399.40 51990.33 88888.00 2024-02-03 18:17:15.906 034 11134.10 399.42 51990.30 88888.00 2024-02-03 18:17:16.406 034 11134.12 399.36 51990.27 88888.00 2024-02-03 18:17:16.906 034 11134.12 399.34 51990.30 88888.00 2024-02-03 18:17:17.406 034 11134.10 399.34 51990.33 88888.00 2024-02-03 18:17:17.906 034 11134.11 399.33 51990.33 88888.00 2024-02-03 18:17:18.406 034 11134.12 399.31 51990.33 88888.00 2024-02-03 18:17:18.906 034 11134.12 399.33 51990.32 88888.00 2024-02-03 18:17:19.406 034 11134.11 399.40 51990.31 88888.00 2024-02-03 18:17:19.906 034 11134.11 399.40 51990.32 88888.00 2024-02-03 18:17:20.406 034 11134.13 399.39 51990.38 88888.00 2024-02-03 18:17:20.906 034 11134.12 399.40 51990.35 88888.00 2024-02-03 18:17:21.406 034 11134.12 399.41 51990.35 88888.00 2024-02-03 18:17:21.906 034 11134.11 399.44 51990.35 88888.00 2024-02-03 18:17:22.406 034 11134.12 399.42 51990.35 88888.00 2024-02-03 18:17:22.906 034 11134.09 399.39 51990.32 88888.00 2024-02-03 18:17:23.906 034 11134.06 399.39 51990.35 88888.00 2024-02-03 18:17:24.406 034 11134.03 399.42 51990.36 88888.00 2024-02-03 18:17:24.906 034 11134.04 399.46 51990.35 88888.00 2024-02-03 18:17:25.406 034 11134.13 399.46 51990.38 88888.00 2024-02-03 18:17:25.906 034 11134.11 399.45 51990.36 88888.00 2024-02-03 18:17:26.406 034 11134.14 399.49 51990.39 88888.00 2024-02-03 18:17:26.906 034 11134.18 399.45 51990.39 88888.00 2024-02-03 18:17:27.406 034 11134.18 399.39 51990.38 88888.00 2024-02-03 18:17:27.906 034 11134.16 399.42 51990.40 88888.00 2024-02-03 18:17:28.406 034 11134.18 399.40 51990.41 88888.00 2024-02-03 18:17:28.906 034 11134.13 399.33 51990.41 88888.00 2024-02-03 18:17:29.406 034 11134.12 399.30 51990.40 88888.00 2024-02-03 18:17:29.906 034 11134.10 399.38 51990.40 88888.00 2024-02-03 18:17:30.406 034 11134.11 399.40 51990.40 88888.00 2024-02-03 18:17:30.906 034 11134.14 399.42 51990.39 88888.00 2024-02-03 18:17:31.406 034 11134.13 399.42 51990.41 88888.00 2024-02-03 18:17:31.906 034 11134.15 399.43 51990.43 88888.00 2024-02-03 18:17:32.406 034 11134.18 399.43 51990.38 88888.00 2024-02-03 18:17:32.906 034 11134.15 399.36 51990.36 88888.00 2024-02-03 18:17:33.906 034 11134.14 399.35 51990.39 88888.00 2024-02-03 18:17:34.406 034 11134.10 399.33 51990.41 88888.00 2024-02-03 18:17:34.906 034 11134.11 399.32 51990.40 88888.00 2024-02-03 18:17:35.406 034 11134.14 399.36 51990.40 88888.00 2024-02-03 18:17:35.906 034 11134.12 399.39 51990.35 88888.00 2024-02-03 18:17:36.406 034 11134.10 399.32 51990.35 88888.00 2024-02-03 18:17:36.906 034 11134.13 399.29 51990.35 88888.00 2024-02-03 18:17:37.406 034 11134.15 399.31 51990.38 88888.00 2024-02-03 18:17:37.906 034 11134.16 399.33 51990.34 88888.00 2024-02-03 18:17:38.406 034 11134.14 399.31 51990.33 88888.00 2024-02-03 18:17:38.906 034 11134.13 399.34 51990.33 88888.00 2024-02-03 18:17:39.406 034 11134.16 399.38 51990.34 88888.00 2024-02-03 18:17:39.906 034 11134.14 399.38 51990.32 88888.00 2024-02-03 18:17:40.406 034 11134.12 399.35 51990.32 88888.00 2024-02-03 18:17:40.906 034 11134.13 399.35 51990.35 88888.00 2024-02-03 18:17:41.406 034 11134.14 399.36 51990.33 88888.00 2024-02-03 18:17:41.906 034 11134.21 399.38 51990.31 88888.00 2024-02-03 18:17:42.406 034 11134.20 399.42 51990.33 88888.00 2024-02-03 18:17:42.906 034 11134.19 399.42 51990.35 88888.00 2024-02-03 18:17:43.406 034 11134.20 399.38 51990.39 88888.00 2024-02-03 18:17:43.906 034 11134.20 399.35 51990.41 88888.00 2024-02-03 18:17:44.406 034 11134.18 399.39 51990.39 88888.00 2024-02-03 18:17:44.906 034 11134.14 399.39 51990.43 88888.00 2024-02-03 18:17:45.406 034 11134.19 399.39 51990.42 88888.00 2024-02-03 18:17:45.906 034 11134.24 399.35 51990.40 88888.00 2024-02-03 18:17:46.406 034 11134.19 399.33 51990.41 88888.00 2024-02-03 18:17:46.906 034 11134.18 399.33 51990.40 88888.00 2024-02-03 18:17:47.406 034 11134.18 399.35 51990.35 88888.00 2024-02-03 18:17:47.906 034 11134.13 399.34 51990.35 88888.00 2024-02-03 18:17:48.406 034 11134.12 399.31 51990.40 88888.00 2024-02-03 18:17:48.906 034 11134.16 399.31 51990.43 88888.00 2024-02-03 18:17:49.406 034 11134.16 399.36 51990.43 88888.00 2024-02-03 18:17:49.906 034 11134.14 399.34 51990.40 88888.00 2024-02-03 18:17:50.406 034 11134.13 399.35 51990.35 88888.00 2024-02-03 18:17:50.906 034 11134.12 399.34 51990.33 88888.00 2024-02-03 18:17:51.406 034 11134.13 399.32 51990.40 88888.00 2024-02-03 18:17:51.906 034 11134.11 399.33 51990.42 88888.00 2024-02-03 18:17:52.406 034 11134.11 399.32 51990.41 88888.00 2024-02-03 18:17:52.906 034 11134.13 399.33 51990.40 88888.00 2024-02-03 18:17:53.406 034 11134.15 399.32 51990.41 88888.00 2024-02-03 18:17:53.906 034 11134.19 399.34 51990.40 88888.00 2024-02-03 18:17:54.406 034 11134.13 399.35 51990.43 88888.00 2024-02-03 18:17:54.906 034 11134.09 399.30 51990.36 88888.00 2024-02-03 18:17:55.406 034 11134.09 399.38 51990.33 88888.00 2024-02-03 18:17:55.906 034 11134.06 399.38 51990.31 88888.00 2024-02-03 18:17:56.406 034 11134.07 399.34 51990.33 88888.00 2024-02-03 18:17:56.906 034 11134.07 399.32 51990.33 88888.00 2024-02-03 18:17:57.406 034 11134.07 399.38 51990.33 88888.00 2024-02-03 18:17:57.906 034 11134.10 399.39 51990.35 88888.00 2024-02-03 18:17:58.406 034 11134.07 399.43 51990.38 88888.00 2024-02-03 18:17:58.906 034 11134.10 399.40 51990.41 88888.00 2024-02-03 18:17:59.406 034 11134.11 399.40 51990.41 88888.00 2024-02-03 18:17:59.906 034 11134.13 399.49 51990.41 88888.00 2024-02-03 18:18:00.406 034 11134.09 399.53 51990.43 88888.00 2024-02-03 18:18:00.906 034 11134.11 399.52 51990.41 88888.00 2024-02-03 18:18:01.406 034 11134.11 399.49 51990.36 88888.00 2024-02-03 18:18:01.906 034 11134.13 399.48 51990.35 88888.00 2024-02-03 18:18:02.406 034 11134.15 399.52 51990.40 88888.00 2024-02-03 18:18:02.906 034 11134.16 399.53 51990.41 88888.00 2024-02-03 18:18:03.406 034 11134.13 399.53 51990.38 88888.00 2024-02-03 18:18:03.906 034 11134.14 399.53 51990.36 88888.00 2024-02-03 18:18:04.406 034 11134.15 399.52 51990.38 88888.00 2024-02-03 18:18:04.906 034 11134.14 399.50 51990.41 88888.00 2024-02-03 18:18:05.406 034 11134.18 399.51 51990.40 88888.00 2024-02-03 18:18:05.906 034 11134.16 399.55 51990.41 88888.00 2024-02-03 18:18:06.406 034 11134.15 399.60 51990.40 88888.00 2024-02-03 18:18:06.906 034 11134.14 399.54 51990.36 88888.00 2024-02-03 18:18:07.406 034 11134.15 399.58 51990.36 88888.00 2024-02-03 18:18:07.906 034 11134.19 399.63 51990.39 88888.00 2024-02-03 18:18:08.406 034 11134.18 399.64 51990.40 88888.00 2024-02-03 18:18:08.906 034 11134.16 399.69 51990.40 88888.00 2024-02-03 18:18:09.406 034 11134.18 399.64 51990.39 88888.00 2024-02-03 18:18:09.906 034 11134.20 399.68 51990.38 88888.00 2024-02-03 18:18:10.406 034 11134.21 399.71 51990.34 88888.00 2024-02-03 18:18:10.906 034 11134.22 399.65 51990.36 88888.00 2024-02-03 18:18:11.406 034 11134.23 399.63 51990.40 88888.00 2024-02-03 18:18:11.906 034 11134.22 399.60 51990.40 88888.00 2024-02-03 18:18:12.406 034 11134.21 399.67 51990.41 88888.00 2024-02-03 18:18:12.906 034 11134.19 399.74 51990.40 88888.00 2024-02-03 18:18:13.406 034 11134.19 399.73 51990.36 88888.00 2024-02-03 18:18:13.906 034 11134.20 399.69 51990.40 88888.00 2024-02-03 18:18:14.406 034 11134.19 399.69 51990.42 88888.00 2024-02-03 18:18:14.906 034 11134.19 399.65 51990.41 88888.00 2024-02-03 18:18:15.406 034 11134.22 399.67 51990.38 88888.00 2024-02-03 18:18:15.906 034 11134.21 399.69 51990.35 88888.00 2024-02-03 18:18:16.406 034 11134.22 399.69 51990.39 88888.00 2024-02-03 18:18:16.906 034 11134.20 399.68 51990.42 88888.00 2024-02-03 18:18:17.406 034 11134.21 399.68 51990.41 88888.00 2024-02-03 18:18:17.906 034 11134.22 399.67 51990.42 88888.00 2024-02-03 18:18:18.406 034 11134.21 399.65 51990.49 88888.00 2024-02-03 18:18:18.906 034 11134.21 399.65 51990.50 88888.00 2024-02-03 18:18:19.406 034 11134.22 399.65 51990.49 88888.00 2024-02-03 18:18:19.906 034 11134.21 399.68 51990.50 88888.00 2024-02-03 18:18:20.406 034 11134.19 399.63 51990.51 88888.00 2024-02-03 18:18:20.906 034 11134.23 399.68 51990.51 88888.00 2024-02-03 18:18:21.406 034 11134.28 399.70 51990.45 88888.00 2024-02-03 18:18:21.906 034 11134.24 399.69 51990.47 88888.00 2024-02-03 18:18:22.406 034 11134.20 399.58 51990.47 88888.00 2024-02-03 18:18:22.906 034 11134.18 399.65 51990.45 88888.00 2024-02-03 18:18:23.406 034 11134.15 399.69 51990.48 88888.00 2024-02-03 18:18:23.908 034 11134.16 399.61 51990.45 88888.00 2024-02-03 18:18:24.408 034 11134.16 399.62 51990.45 88888.00 2024-02-03 18:18:24.908 034 11134.18 399.62 51990.44 88888.00 2024-02-03 18:18:25.408 034 11134.20 399.62 51990.48 88888.00 2024-02-03 18:18:25.908 034 11134.20 399.60 51990.49 88888.00 2024-02-03 18:18:26.408 034 11134.16 399.50 51990.48 88888.00 2024-02-03 18:18:26.908 034 11134.14 399.50 51990.45 88888.00 2024-02-03 18:18:27.408 034 11134.10 399.54 51990.44 88888.00 2024-02-03 18:18:27.908 034 11134.10 399.53 51990.44 88888.00 2024-02-03 18:18:28.408 034 11134.09 399.48 51990.49 88888.00 2024-02-03 18:18:28.907 034 11134.09 399.52 51990.48 88888.00 2024-02-03 18:18:29.407 034 11134.12 399.50 51990.45 88888.00 2024-02-03 18:18:29.907 034 11134.12 399.48 51990.44 88888.00 2024-02-03 18:18:30.407 034 11134.07 399.45 51990.42 88888.00 2024-02-03 18:18:30.907 034 11134.06 399.44 51990.48 88888.00 2024-02-03 18:18:31.407 034 11134.10 399.48 51990.47 88888.00 2024-02-03 18:18:31.907 034 11134.10 399.46 51990.44 88888.00 2024-02-03 18:18:32.407 034 11134.10 399.50 51990.49 88888.00 2024-02-03 18:18:32.907 034 11134.13 399.52 51990.47 88888.00 2024-02-03 18:18:33.407 034 11134.09 399.45 51990.39 88888.00 2024-02-03 18:18:33.907 034 11134.07 399.48 51990.39 88888.00 2024-02-03 18:18:34.407 034 11134.09 399.52 51990.40 88888.00 2024-02-03 18:18:34.907 034 11134.07 399.54 51990.43 88888.00 2024-02-03 18:18:35.407 034 11134.07 399.54 51990.42 88888.00 2024-02-03 18:18:35.907 034 11134.07 399.57 51990.43 88888.00 2024-02-03 18:18:36.407 034 11134.09 399.54 51990.43 88888.00 2024-02-03 18:18:36.907 034 11134.09 399.49 51990.47 88888.00 2024-02-03 18:18:37.407 034 11134.09 399.46 51990.51 88888.00 2024-02-03 18:18:37.907 034 11134.11 399.48 51990.52 88888.00 2024-02-03 18:18:38.407 034 11134.13 399.45 51990.52 88888.00 2024-02-03 18:18:38.907 034 11134.13 399.51 51990.49 88888.00 2024-02-03 18:18:39.407 034 11134.11 399.45 51990.49 88888.00 2024-02-03 18:18:39.907 034 11134.09 399.46 51990.49 88888.00 2024-02-03 18:18:40.407 034 11134.12 399.54 51990.45 88888.00 2024-02-03 18:18:40.907 034 11134.14 399.54 51990.45 88888.00 2024-02-03 18:18:41.407 034 11134.12 399.52 51990.44 88888.00 2024-02-03 18:18:41.907 034 11134.16 399.57 51990.47 88888.00 2024-02-03 18:18:42.407 034 11134.22 399.54 51990.43 88888.00 2024-02-03 18:18:42.907 034 11134.20 399.57 51990.49 88888.00 2024-02-03 18:18:43.407 034 11134.14 399.50 51990.49 88888.00 2024-02-03 18:18:43.907 034 11134.16 399.45 51990.50 88888.00 2024-02-03 18:18:44.407 034 11134.16 399.51 51990.49 88888.00 2024-02-03 18:18:44.907 034 11134.14 399.51 51990.47 88888.00 2024-02-03 18:18:45.407 034 11134.14 399.51 51990.44 88888.00 2024-02-03 18:18:45.907 034 11134.16 399.50 51990.45 88888.00 2024-02-03 18:18:46.407 034 11134.21 399.48 51990.48 88888.00 2024-02-03 18:18:46.907 034 11134.23 399.48 51990.49 88888.00 2024-02-03 18:18:47.407 034 11134.15 399.49 51990.51 88888.00 2024-02-03 18:18:47.907 034 11134.18 399.51 51990.54 88888.00 2024-02-03 18:18:48.407 034 11134.20 399.50 51990.56 88888.00 2024-02-03 18:18:48.908 034 11134.19 399.49 51990.54 88888.00 2024-02-03 18:18:49.408 034 11134.20 399.53 51990.52 88888.00 2024-02-03 18:18:49.908 034 11134.19 399.55 51990.49 88888.00 2024-02-03 18:18:50.408 034 11134.20 399.54 51990.45 88888.00 2024-02-03 18:18:50.908 034 11134.20 399.53 51990.44 88888.00 2024-02-03 18:18:51.408 034 11134.22 399.54 51990.43 88888.00 2024-02-03 18:18:51.908 034 11134.21 399.53 51990.45 88888.00 2024-02-03 18:18:52.408 034 11134.21 399.50 51990.45 88888.00 2024-02-03 18:18:52.908 034 11134.23 399.49 51990.47 88888.00 2024-02-03 18:18:53.408 034 11134.23 399.54 51990.52 88888.00 2024-02-03 18:18:53.908 034 11134.24 399.51 51990.56 88888.00 2024-02-03 18:18:54.408 034 11134.26 399.53 51990.53 88888.00 2024-02-03 18:18:55.407 034 11134.27 399.58 51990.49 88888.00 2024-02-03 18:18:55.907 034 11134.27 399.57 51990.47 88888.00 2024-02-03 18:18:56.407 034 11134.28 399.52 51990.47 88888.00 2024-02-03 18:18:56.907 034 11134.27 399.54 51990.47 88888.00 2024-02-03 18:18:57.407 034 11134.26 399.60 51990.48 88888.00 2024-02-03 18:18:57.907 034 11134.24 399.60 51990.44 88888.00 2024-02-03 18:18:58.407 034 11134.22 399.64 51990.45 88888.00 2024-02-03 18:18:58.907 034 11134.26 399.63 51990.47 88888.00 2024-02-03 18:18:59.407 034 11134.24 399.61 51990.47 88888.00 2024-02-03 18:18:59.907 034 11134.21 399.55 51990.48 88888.00 2024-02-03 18:19:00.407 034 11134.23 399.55 51990.45 88888.00 2024-02-03 18:19:00.907 034 11134.23 399.54 51990.45 88888.00 2024-02-03 18:19:01.407 034 11134.24 399.60 51990.48 88888.00 2024-02-03 18:19:01.907 034 11134.22 399.60 51990.42 88888.00 2024-02-03 18:19:02.407 034 11134.24 399.58 51990.40 88888.00 2024-02-03 18:19:02.907 034 11134.27 399.63 51990.41 88888.00 2024-02-03 18:19:03.407 034 11134.27 399.60 51990.44 88888.00 2024-02-03 18:19:03.907 034 11134.24 399.55 51990.48 88888.00 2024-02-03 18:19:04.407 034 11134.19 399.60 51990.44 88888.00 2024-02-03 18:19:05.407 034 11134.20 399.60 51990.48 88888.00 2024-02-03 18:19:05.907 034 11134.22 399.62 51990.49 88888.00 2024-02-03 18:19:06.407 034 11134.27 399.61 51990.50 88888.00 2024-02-03 18:19:06.907 034 11134.28 399.58 51990.54 88888.00 2024-02-03 18:19:07.407 034 11134.30 399.57 51990.51 88888.00 2024-02-03 18:19:07.907 034 11134.32 399.51 51990.50 88888.00 2024-02-03 18:19:08.407 034 11134.26 399.59 51990.51 88888.00 2024-02-03 18:19:08.907 034 11134.23 399.58 51990.54 88888.00 2024-02-03 18:19:09.407 034 11134.20 399.58 51990.54 88888.00 2024-02-03 18:19:09.907 034 11134.20 399.61 51990.53 88888.00 2024-02-03 18:19:10.407 034 11134.23 399.65 51990.54 88888.00 2024-02-03 18:19:10.907 034 11134.23 399.57 51990.57 88888.00 2024-02-03 18:19:11.407 034 11134.24 399.59 51990.57 88888.00 2024-02-03 18:19:11.907 034 11134.27 399.59 51990.58 88888.00 2024-02-03 18:19:12.407 034 11134.27 399.55 51990.59 88888.00 2024-02-03 18:19:12.907 034 11134.29 399.55 51990.58 88888.00 2024-02-03 18:19:13.407 034 11134.27 399.58 51990.60 88888.00 2024-02-03 18:19:13.907 034 11134.23 399.60 51990.59 88888.00 2024-02-03 18:19:14.407 034 11134.20 399.58 51990.58 88888.00 2024-02-03 18:19:14.907 034 11134.22 399.57 51990.60 88888.00 2024-02-03 18:19:15.407 034 11134.26 399.69 51990.61 88888.00 2024-02-03 18:19:15.907 034 11134.28 399.63 51990.60 88888.00 2024-02-03 18:19:16.407 034 11134.23 399.61 51990.59 88888.00 2024-02-03 18:19:16.907 034 11134.22 399.55 51990.54 88888.00 2024-02-03 18:19:17.407 034 11134.23 399.55 51990.51 88888.00 2024-02-03 18:19:17.907 034 11134.19 399.55 51990.49 88888.00 2024-02-03 18:19:18.407 034 11134.15 399.55 51990.44 88888.00 2024-02-03 18:19:18.907 034 11134.19 399.53 51990.43 88888.00 2024-02-03 18:19:19.407 034 11134.23 399.57 51990.44 88888.00 2024-02-03 18:19:19.907 034 11134.27 399.58 51990.40 88888.00 2024-02-03 18:19:20.407 034 11134.21 399.65 51990.38 88888.00 2024-02-03 18:19:20.907 034 11134.23 399.62 51990.45 88888.00 2024-02-03 18:19:21.407 034 11134.27 399.51 51990.45 88888.00 2024-02-03 18:19:21.907 034 11134.27 399.51 51990.44 88888.00 2024-02-03 18:19:22.407 034 11134.26 399.54 51990.44 88888.00 2024-02-03 18:19:22.907 034 11134.26 399.54 51990.49 88888.00 2024-02-03 18:19:23.407 034 11134.29 399.52 51990.48 88888.00 2024-02-03 18:19:23.907 034 11134.29 399.52 51990.45 88888.00 2024-02-03 18:19:24.407 034 11134.29 399.49 51990.49 88888.00 2024-02-03 18:19:24.907 034 11134.26 399.46 51990.50 88888.00 2024-02-03 18:19:25.407 034 11134.28 399.50 51990.48 88888.00 2024-02-03 18:19:25.907 034 11134.24 399.51 51990.47 88888.00 2024-02-03 18:19:26.907 034 11134.23 399.51 51990.45 88888.00 2024-02-03 18:19:27.407 034 11134.27 399.52 51990.43 88888.00 2024-02-03 18:19:27.907 034 11134.26 399.46 51990.48 88888.00 2024-02-03 18:19:28.407 034 11134.26 399.46 51990.47 88888.00 2024-02-03 18:19:28.907 034 11134.23 399.48 51990.48 88888.00 2024-02-03 18:19:29.407 034 11134.28 399.48 51990.49 88888.00 2024-02-03 18:19:29.907 034 11134.30 399.50 51990.47 88888.00 2024-02-03 18:19:30.407 034 11134.30 399.46 51990.50 88888.00 2024-02-03 18:19:30.907 034 11134.31 399.51 51990.49 88888.00 2024-02-03 18:19:31.407 034 11134.29 399.52 51990.50 88888.00 2024-02-03 18:19:31.907 034 11134.28 399.51 51990.52 88888.00 2024-02-03 18:19:32.407 034 11134.27 399.49 51990.52 88888.00 2024-02-03 18:19:32.907 034 11134.26 399.46 51990.53 88888.00 2024-02-03 18:19:33.407 034 11134.29 399.46 51990.50 88888.00 2024-02-03 18:19:33.907 034 11134.28 399.45 51990.51 88888.00 2024-02-03 18:19:34.407 034 11134.31 399.44 51990.51 88888.00 2024-02-03 18:19:34.907 034 11134.36 399.46 51990.47 88888.00 2024-02-03 18:19:35.407 034 11134.36 399.42 51990.43 88888.00 2024-02-03 18:19:35.907 034 11134.35 399.49 51990.44 88888.00 2024-02-03 18:19:36.907 034 11134.36 399.45 51990.49 88888.00 2024-02-03 18:19:37.407 034 11134.36 399.43 51990.49 88888.00 2024-02-03 18:19:37.907 034 11134.37 399.45 51990.49 88888.00 2024-02-03 18:19:38.407 034 11134.36 399.51 51990.50 88888.00 2024-02-03 18:19:38.907 034 11134.36 399.53 51990.49 88888.00 2024-02-03 18:19:39.407 034 11134.32 399.51 51990.50 88888.00 2024-02-03 18:19:39.907 034 11134.36 399.50 51990.50 88888.00 2024-02-03 18:19:40.407 034 11134.35 399.48 51990.52 88888.00 2024-02-03 18:19:40.907 034 11134.36 399.49 51990.51 88888.00 2024-02-03 18:19:41.407 034 11134.37 399.48 51990.51 88888.00 2024-02-03 18:19:41.907 034 11134.39 399.53 51990.50 88888.00 2024-02-03 18:19:42.407 034 11134.39 399.54 51990.44 88888.00 2024-02-03 18:19:42.907 034 11134.38 399.57 51990.50 88888.00 2024-02-03 18:19:43.407 034 11134.39 399.55 51990.50 88888.00 2024-02-03 18:19:43.907 034 11134.45 399.58 51990.49 88888.00 2024-02-03 18:19:44.407 034 11134.41 399.54 51990.48 88888.00 2024-02-03 18:19:44.907 034 11134.42 399.58 51990.49 88888.00 2024-02-03 18:19:45.407 034 11134.40 399.54 51990.51 88888.00 2024-02-03 18:19:45.907 034 11134.44 399.54 51990.52 88888.00 2024-02-03 18:19:46.907 034 11134.45 399.55 51990.51 88888.00 2024-02-03 18:19:47.407 034 11134.40 399.46 51990.50 88888.00 2024-02-03 18:19:47.907 034 11134.40 399.51 51990.49 88888.00 2024-02-03 18:19:48.407 034 11134.40 399.54 51990.49 88888.00 2024-02-03 18:19:48.907 034 11134.42 399.55 51990.50 88888.00 2024-02-03 18:19:49.407 034 11134.42 399.54 51990.49 88888.00 2024-02-03 18:19:49.907 034 11134.42 399.55 51990.49 88888.00 2024-02-03 18:19:50.407 034 11134.46 399.57 51990.50 88888.00 2024-02-03 18:19:50.907 034 11134.44 399.57 51990.54 88888.00 2024-02-03 18:19:51.407 034 11134.45 399.55 51990.54 88888.00 2024-02-03 18:19:51.907 034 11134.47 399.54 51990.56 88888.00 2024-02-03 18:19:52.407 034 11134.50 399.51 51990.60 88888.00 2024-02-03 18:19:52.907 034 11134.50 399.51 51990.60 88888.00 2024-02-03 18:19:53.407 034 11134.50 399.57 51990.58 88888.00 2024-02-03 18:19:53.907 034 11134.49 399.60 51990.56 88888.00 2024-02-03 18:19:54.407 034 11134.51 399.60 51990.57 88888.00 2024-02-03 18:19:54.907 034 11134.53 399.59 51990.59 88888.00 2024-02-03 18:19:55.407 034 11134.50 399.59 51990.60 88888.00 2024-02-03 18:19:55.907 034 11134.44 399.62 51990.60 88888.00 2024-02-03 18:19:56.907 034 11134.45 399.60 51990.56 88888.00 2024-02-03 18:19:57.407 034 11134.44 399.57 51990.53 88888.00 2024-02-03 18:19:57.907 034 11134.42 399.59 51990.51 88888.00 2024-02-03 18:19:58.407 034 11134.45 399.57 51990.49 88888.00 2024-02-03 18:19:58.907 034 11134.49 399.57 51990.51 88888.00 2024-02-03 18:19:59.407 034 11134.48 399.55 51990.53 88888.00 2024-02-03 18:19:59.907 034 11134.48 399.52 51990.51 88888.00 2024-02-03 18:20:00.407 034 11134.49 399.54 51990.51 88888.00 2024-02-03 18:20:00.907 034 11134.54 399.48 51990.54 88888.00 2024-02-03 18:20:01.407 034 11134.57 399.51 51990.54 88888.00 2024-02-03 18:20:01.907 034 11134.56 399.48 51990.53 88888.00 2024-02-03 18:20:02.407 034 11134.57 399.51 51990.51 88888.00 2024-02-03 18:20:02.907 034 11134.57 399.51 51990.56 88888.00 2024-02-03 18:20:03.407 034 11134.50 399.50 51990.59 88888.00 2024-02-03 18:20:03.907 034 11134.51 399.45 51990.59 88888.00 2024-02-03 18:20:04.407 034 11134.57 399.50 51990.57 88888.00 2024-02-03 18:20:04.907 034 11134.60 399.52 51990.56 88888.00 2024-02-03 18:20:05.407 034 11134.56 399.43 51990.57 88888.00 2024-02-03 18:20:05.907 034 11134.54 399.41 51990.56 88888.00 2024-02-03 18:20:06.407 034 11134.56 399.46 51990.54 88888.00 2024-02-03 18:20:06.907 034 11134.54 399.44 51990.57 88888.00 2024-02-03 18:20:07.407 034 11134.53 399.41 51990.61 88888.00 2024-02-03 18:20:07.907 034 11134.51 399.38 51990.62 88888.00 2024-02-03 18:20:08.407 034 11134.50 399.36 51990.66 88888.00 2024-02-03 18:20:08.907 034 11134.54 399.42 51990.66 88888.00 2024-02-03 18:20:09.407 034 11134.56 399.48 51990.63 88888.00 2024-02-03 18:20:09.907 034 11134.55 399.46 51990.60 88888.00 2024-02-03 18:20:10.407 034 11134.53 399.43 51990.58 88888.00 2024-02-03 18:20:10.907 034 11134.56 399.41 51990.60 88888.00 2024-02-03 18:20:11.407 034 11134.63 399.39 51990.62 88888.00 2024-02-03 18:20:11.907 034 11134.62 399.42 51990.61 88888.00 2024-02-03 18:20:12.407 034 11134.65 399.45 51990.60 88888.00 2024-02-03 18:20:12.907 034 11134.65 399.44 51990.61 88888.00 2024-02-03 18:20:13.407 034 11134.65 399.44 51990.60 88888.00 2024-02-03 18:20:13.907 034 11134.63 399.44 51990.58 88888.00 2024-02-03 18:20:14.907 034 11134.63 399.42 51990.54 88888.00 2024-02-03 18:20:15.407 034 11134.65 399.43 51990.53 88888.00 2024-02-03 18:20:15.907 034 11134.65 399.45 51990.57 88888.00 2024-02-03 18:20:16.407 034 11134.68 399.43 51990.53 88888.00 2024-02-03 18:20:16.907 034 11134.68 399.43 51990.53 88888.00 2024-02-03 18:20:17.407 034 11134.70 399.42 51990.52 88888.00 2024-02-03 18:20:17.907 034 11134.67 399.43 51990.53 88888.00 2024-02-03 18:20:18.407 034 11134.68 399.45 51990.60 88888.00 2024-02-03 18:20:18.907 034 11134.76 399.48 51990.60 88888.00 2024-02-03 18:20:19.407 034 11134.75 399.53 51990.57 88888.00 2024-02-03 18:20:19.907 034 11134.76 399.55 51990.57 88888.00 2024-02-03 18:20:20.407 034 11134.79 399.52 51990.52 88888.00 2024-02-03 18:20:20.907 034 11134.77 399.53 51990.56 88888.00 2024-02-03 18:20:21.407 034 11134.81 399.58 51990.58 88888.00 2024-02-03 18:20:21.907 034 11134.84 399.55 51990.59 88888.00 2024-02-03 18:20:22.407 034 11134.82 399.52 51990.58 88888.00 2024-02-03 18:20:22.907 034 11134.81 399.59 51990.53 88888.00 2024-02-03 18:20:23.407 034 11134.84 399.61 51990.54 88888.00 2024-02-03 18:20:23.907 034 11134.86 399.65 51990.58 88888.00 2024-02-03 18:20:24.907 034 11134.89 399.65 51990.56 88888.00 2024-02-03 18:20:25.407 034 11134.89 399.65 51990.56 88888.00 2024-02-03 18:20:25.907 034 11134.88 399.63 51990.59 88888.00 2024-02-03 18:20:26.407 034 11134.93 399.67 51990.60 88888.00 2024-02-03 18:20:26.907 034 11134.92 399.65 51990.62 88888.00 2024-02-03 18:20:27.407 034 11134.94 399.67 51990.61 88888.00 2024-02-03 18:20:27.907 034 11134.94 399.63 51990.59 88888.00 2024-02-03 18:20:28.407 034 11134.94 399.62 51990.60 88888.00 2024-02-03 18:20:28.907 034 11134.97 399.64 51990.63 88888.00 2024-02-03 18:20:29.407 034 11134.93 399.65 51990.67 88888.00 2024-02-03 18:20:29.908 034 11134.97 399.70 51990.67 88888.00 2024-02-03 18:20:30.408 034 11135.01 399.68 51990.65 88888.00 2024-02-03 18:20:30.908 034 11134.99 399.70 51990.62 88888.00 2024-02-03 18:20:31.408 034 11135.01 399.74 51990.61 88888.00 2024-02-03 18:20:31.908 034 11135.01 399.73 51990.59 88888.00 2024-02-03 18:20:32.408 034 11135.00 399.69 51990.58 88888.00 2024-02-03 18:20:32.908 034 11134.99 399.71 51990.60 88888.00 2024-02-03 18:20:33.408 034 11135.03 399.71 51990.60 88888.00 2024-02-03 18:20:33.908 034 11135.03 399.73 51990.59 88888.00 2024-02-03 18:20:34.907 034 11135.00 399.77 51990.62 88888.00 2024-02-03 18:20:35.407 034 11135.00 399.77 51990.60 88888.00 2024-02-03 18:20:35.907 034 11135.00 399.72 51990.56 88888.00 2024-02-03 18:20:36.407 034 11135.01 399.71 51990.56 88888.00 2024-02-03 18:20:36.907 034 11135.00 399.73 51990.61 88888.00 2024-02-03 18:20:37.407 034 11134.99 399.74 51990.60 88888.00 2024-02-03 18:20:37.907 034 11134.99 399.73 51990.63 88888.00 2024-02-03 18:20:38.407 034 11135.01 399.73 51990.67 88888.00 2024-02-03 18:20:38.907 034 11135.02 399.70 51990.65 88888.00 2024-02-03 18:20:39.407 034 11135.01 399.69 51990.65 88888.00 2024-02-03 18:20:39.907 034 11134.97 399.65 51990.63 88888.00 2024-02-03 18:20:40.407 034 11134.97 399.62 51990.63 88888.00 2024-02-03 18:20:40.907 034 11135.00 399.67 51990.63 88888.00 2024-02-03 18:20:41.407 034 11135.01 399.68 51990.63 88888.00 2024-02-03 18:20:41.907 034 11134.99 399.64 51990.66 88888.00 2024-02-03 18:20:42.407 034 11135.02 399.59 51990.67 88888.00 2024-02-03 18:20:42.907 034 11134.95 399.55 51990.68 88888.00 2024-02-03 18:20:43.407 034 11134.95 399.54 51990.71 88888.00 2024-02-03 18:20:43.907 034 11134.92 399.51 51990.67 88888.00 2024-02-03 18:20:44.407 034 11134.94 399.53 51990.67 88888.00 2024-02-03 18:20:44.907 034 11134.97 399.50 51990.66 88888.00 2024-02-03 18:20:45.407 034 11134.97 399.45 51990.65 88888.00 2024-02-03 18:20:45.907 034 11134.98 399.44 51990.63 88888.00 2024-02-03 18:20:46.407 034 11134.99 399.49 51990.66 88888.00 2024-02-03 18:20:46.907 034 11135.02 399.51 51990.67 88888.00 2024-02-03 18:20:47.407 034 11135.00 399.38 51990.67 88888.00 2024-02-03 18:20:47.907 034 11134.98 399.35 51990.67 88888.00 2024-02-03 18:20:48.407 034 11134.94 399.42 51990.65 88888.00 2024-02-03 18:20:48.907 034 11135.02 399.39 51990.63 88888.00 2024-02-03 18:20:49.407 034 11135.00 399.36 51990.62 88888.00 2024-02-03 18:20:49.908 034 11134.99 399.38 51990.61 88888.00 2024-02-03 18:20:50.408 034 11134.98 399.41 51990.65 88888.00 2024-02-03 18:20:50.908 034 11134.94 399.35 51990.66 88888.00 2024-02-03 18:20:51.408 034 11134.95 399.32 51990.68 88888.00 2024-02-03 18:20:51.908 034 11134.97 399.31 51990.67 88888.00 2024-02-03 18:20:52.408 034 11135.00 399.31 51990.62 88888.00 2024-02-03 18:20:52.908 034 11135.00 399.30 51990.62 88888.00 2024-02-03 18:20:53.408 034 11135.02 399.31 51990.62 88888.00 2024-02-03 18:20:53.908 034 11135.01 399.29 51990.61 88888.00 2024-02-03 18:20:54.408 034 11135.01 399.31 51990.62 88888.00 2024-02-03 18:20:54.908 034 11134.99 399.32 51990.62 88888.00 2024-02-03 18:20:55.408 034 11134.98 399.32 51990.65 88888.00 2024-02-03 18:20:55.908 034 11134.97 399.33 51990.67 88888.00 2024-02-03 18:20:56.408 034 11135.01 399.33 51990.66 88888.00 2024-02-03 18:20:56.908 034 11135.01 399.31 51990.60 88888.00 2024-02-03 18:20:57.408 034 11134.98 399.30 51990.61 88888.00 2024-02-03 18:20:58.408 034 11135.00 399.32 51990.66 88888.00 2024-02-03 18:20:58.908 034 11135.01 399.32 51990.68 88888.00 2024-02-03 18:20:59.408 034 11135.02 399.32 51990.68 88888.00 2024-02-03 18:20:59.908 034 11135.00 399.30 51990.67 88888.00 2024-02-03 18:21:00.408 034 11135.05 399.33 51990.67 88888.00 2024-02-03 18:21:00.908 034 11135.07 399.35 51990.69 88888.00 2024-02-03 18:21:01.408 034 11135.06 399.39 51990.70 88888.00 2024-02-03 18:21:01.908 034 11135.02 399.35 51990.69 88888.00 2024-02-03 18:21:02.408 034 11135.02 399.35 51990.68 88888.00 2024-02-03 18:21:02.908 034 11135.05 399.34 51990.67 88888.00 2024-02-03 18:21:03.408 034 11135.08 399.35 51990.73 88888.00 2024-02-03 18:21:03.908 034 11135.08 399.40 51990.77 88888.00 2024-02-03 18:21:04.408 034 11135.08 399.43 51990.77 88888.00 2024-02-03 18:21:04.908 034 11135.10 399.38 51990.76 88888.00 2024-02-03 18:21:05.408 034 11135.11 399.40 51990.74 88888.00 2024-02-03 18:21:05.908 034 11135.14 399.42 51990.74 88888.00 2024-02-03 18:21:06.408 034 11135.12 399.38 51990.71 88888.00 2024-02-03 18:21:06.908 034 11135.10 399.36 51990.70 88888.00 2024-02-03 18:21:07.408 034 11135.14 399.36 51990.75 88888.00 2024-02-03 18:21:07.908 034 11135.18 399.33 51990.74 88888.00 2024-02-03 18:21:08.408 034 11135.18 399.31 51990.68 88888.00 2024-02-03 18:21:08.908 034 11135.18 399.33 51990.68 88888.00 2024-02-03 18:21:09.408 034 11135.19 399.40 51990.70 88888.00 2024-02-03 18:21:09.908 034 11135.19 399.38 51990.71 88888.00 2024-02-03 18:21:10.408 034 11135.20 399.39 51990.73 88888.00 2024-02-03 18:21:10.908 034 11135.20 399.39 51990.73 88888.00 2024-02-03 18:21:11.408 034 11135.17 399.41 51990.76 88888.00 2024-02-03 18:21:11.908 034 11135.20 399.42 51990.76 88888.00 2024-02-03 18:21:12.408 034 11135.19 399.36 51990.75 88888.00 2024-02-03 18:21:12.908 034 11135.24 399.38 51990.79 88888.00 2024-02-03 18:21:13.408 034 11135.21 399.40 51990.80 88888.00 2024-02-03 18:21:13.908 034 11135.19 399.35 51990.77 88888.00 2024-02-03 18:21:14.408 034 11135.19 399.34 51990.75 88888.00 2024-02-03 18:21:14.908 034 11135.17 399.33 51990.77 88888.00 2024-02-03 18:21:15.408 034 11135.15 399.40 51990.76 88888.00 2024-02-03 18:21:15.908 034 11135.14 399.46 51990.79 88888.00 2024-02-03 18:21:16.408 034 11135.16 399.44 51990.80 88888.00 2024-02-03 18:21:16.908 034 11135.20 399.41 51990.78 88888.00 2024-02-03 18:21:17.408 034 11135.24 399.43 51990.76 88888.00 2024-02-03 18:21:17.908 034 11135.19 399.44 51990.80 88888.00 2024-02-03 18:21:18.408 034 11135.19 399.39 51990.82 88888.00 2024-02-03 18:21:18.908 034 11135.16 399.41 51990.82 88888.00 2024-02-03 18:21:19.408 034 11135.21 399.44 51990.74 88888.00 2024-02-03 18:21:19.908 034 11135.23 399.51 51990.76 88888.00 2024-02-03 18:21:20.408 034 11135.24 399.50 51990.76 88888.00 2024-02-03 18:21:20.908 034 11135.25 399.51 51990.77 88888.00 2024-02-03 18:21:21.408 034 11135.28 399.51 51990.76 88888.00 2024-02-03 18:21:21.908 034 11135.29 399.48 51990.73 88888.00 2024-02-03 18:21:22.408 034 11135.24 399.44 51990.71 88888.00 2024-02-03 18:21:22.908 034 11135.23 399.46 51990.71 88888.00 2024-02-03 18:21:23.408 034 11135.24 399.49 51990.75 88888.00 2024-02-03 18:21:23.908 034 11135.19 399.58 51990.76 88888.00 2024-02-03 18:21:24.408 034 11135.16 399.55 51990.79 88888.00 2024-02-03 18:21:24.908 034 11135.17 399.58 51990.80 88888.00 2024-02-03 18:21:25.408 034 11135.17 399.53 51990.77 88888.00 2024-02-03 18:21:25.908 034 11135.18 399.54 51990.78 88888.00 2024-02-03 18:21:26.408 034 11135.19 399.59 51990.76 88888.00 2024-02-03 18:21:26.908 034 11135.24 399.60 51990.75 88888.00 2024-02-03 18:21:27.408 034 11135.21 399.54 51990.78 88888.00 2024-02-03 18:21:27.908 034 11135.19 399.53 51990.76 88888.00 2024-02-03 18:21:28.408 034 11135.21 399.55 51990.76 88888.00 2024-02-03 18:21:28.908 034 11135.21 399.59 51990.78 88888.00 2024-02-03 18:21:29.408 034 11135.20 399.57 51990.77 88888.00 2024-02-03 18:21:29.908 034 11135.23 399.55 51990.76 88888.00 2024-02-03 18:21:30.408 034 11135.27 399.58 51990.78 88888.00 2024-02-03 18:21:30.908 034 11135.25 399.53 51990.76 88888.00 2024-02-03 18:21:31.408 034 11135.26 399.54 51990.76 88888.00 2024-02-03 18:21:31.908 034 11135.29 399.49 51990.76 88888.00 2024-02-03 18:21:32.408 034 11135.27 399.46 51990.76 88888.00 2024-02-03 18:21:32.908 034 11135.28 399.49 51990.76 88888.00 2024-02-03 18:21:33.408 034 11135.28 399.45 51990.78 88888.00 2024-02-03 18:21:33.908 034 11135.33 399.49 51990.74 88888.00 2024-02-03 18:21:34.408 034 11135.34 399.49 51990.73 88888.00 2024-02-03 18:21:34.908 034 11135.32 399.48 51990.76 88888.00 2024-02-03 18:21:35.408 034 11135.28 399.48 51990.78 88888.00 2024-02-03 18:21:35.908 034 11135.29 399.45 51990.80 88888.00 2024-02-03 18:21:36.408 034 11135.26 399.42 51990.77 88888.00 2024-02-03 18:21:36.908 034 11135.25 399.43 51990.77 88888.00 2024-02-03 18:21:37.408 034 11135.25 399.44 51990.79 88888.00 2024-02-03 18:21:37.908 034 11135.18 399.42 51990.79 88888.00 2024-02-03 18:21:38.408 034 11135.17 399.34 51990.78 88888.00 2024-02-03 18:21:38.908 034 11135.20 399.39 51990.79 88888.00 2024-02-03 18:21:39.408 034 11135.25 399.39 51990.77 88888.00 2024-02-03 18:21:39.908 034 11135.25 399.38 51990.82 88888.00 2024-02-03 18:21:40.408 034 11135.23 399.38 51990.84 88888.00 2024-02-03 18:21:40.908 034 11135.20 399.46 51990.85 88888.00 2024-02-03 18:21:41.408 034 11135.23 399.44 51990.84 88888.00 2024-02-03 18:21:41.908 034 11135.26 399.41 51990.84 88888.00 2024-02-03 18:21:42.408 034 11135.26 399.39 51990.87 88888.00 2024-02-03 18:21:42.908 034 11135.28 399.38 51990.87 88888.00 2024-02-03 18:21:43.408 034 11135.28 399.36 51990.83 88888.00 2024-02-03 18:21:43.908 034 11135.32 399.40 51990.86 88888.00 2024-02-03 18:21:44.408 034 11135.34 399.32 51990.88 88888.00 2024-02-03 18:21:44.908 034 11135.32 399.31 51990.88 88888.00 2024-02-03 18:21:45.408 034 11135.29 399.31 51990.86 88888.00 2024-02-03 18:21:45.908 034 11135.28 399.26 51990.86 88888.00 2024-02-03 18:21:46.408 034 11135.27 399.26 51990.86 88888.00 2024-02-03 18:21:46.908 034 11135.30 399.29 51990.85 88888.00 2024-02-03 18:21:47.408 034 11135.30 399.29 51990.87 88888.00 2024-02-03 18:21:47.908 034 11135.32 399.30 51990.87 88888.00 2024-02-03 18:21:48.408 034 11135.33 399.31 51990.91 88888.00 2024-02-03 18:21:48.908 034 11135.33 399.34 51990.88 88888.00 2024-02-03 18:21:49.408 034 11135.30 399.32 51990.84 88888.00 2024-02-03 18:21:49.908 034 11135.33 399.29 51990.79 88888.00 2024-02-03 18:21:50.408 034 11135.32 399.30 51990.79 88888.00 2024-02-03 18:21:50.908 034 11135.33 399.30 51990.82 88888.00 2024-02-03 18:21:51.408 034 11135.34 399.28 51990.85 88888.00 2024-02-03 18:21:51.908 034 11135.32 399.24 51990.84 88888.00 2024-02-03 18:21:52.408 034 11135.29 399.21 51990.82 88888.00 2024-02-03 18:21:52.908 034 11135.32 399.23 51990.82 88888.00 2024-02-03 18:21:53.408 034 11135.34 399.28 51990.86 88888.00 2024-02-03 18:21:53.908 034 11135.36 399.26 51990.87 88888.00 2024-02-03 18:21:54.408 034 11135.33 399.25 51990.86 88888.00 2024-02-03 18:21:54.908 034 11135.32 399.24 51990.85 88888.00 2024-02-03 18:21:55.408 034 11135.33 399.22 51990.84 88888.00 2024-02-03 18:21:55.908 034 11135.36 399.16 51990.82 88888.00 2024-02-03 18:21:56.408 034 11135.42 399.19 51990.83 88888.00 2024-02-03 18:21:56.908 034 11135.42 399.19 51990.85 88888.00 2024-02-03 18:21:57.408 034 11135.41 399.16 51990.84 88888.00 2024-02-03 18:21:57.908 034 11135.40 399.19 51990.85 88888.00 2024-02-03 18:21:58.408 034 11135.36 399.16 51990.86 88888.00 2024-02-03 18:21:58.908 034 11135.35 399.06 51990.88 88888.00 2024-02-03 18:22:00.408 034 11135.41 399.12 51990.79 88888.00 2024-02-03 18:22:00.908 034 11135.41 399.10 51990.77 88888.00 2024-02-03 18:22:01.408 034 11135.42 399.10 51990.77 88888.00 2024-02-03 18:22:01.908 034 11135.40 399.06 51990.76 88888.00 2024-02-03 18:22:02.408 034 11135.40 399.11 51990.77 88888.00 2024-02-03 18:22:02.908 034 11135.43 399.12 51990.79 88888.00 2024-02-03 18:22:03.408 034 11135.44 399.14 51990.78 88888.00 2024-02-03 18:22:03.908 034 11135.44 399.15 51990.77 88888.00 2024-02-03 18:22:04.408 034 11135.47 399.13 51990.83 88888.00 2024-02-03 18:22:04.908 034 11135.49 399.16 51990.78 88888.00 2024-02-03 18:22:05.408 034 11135.49 399.17 51990.75 88888.00 2024-02-03 18:22:05.908 034 11135.52 399.13 51990.75 88888.00 2024-02-03 18:22:06.408 034 11135.53 399.14 51990.73 88888.00 2024-02-03 18:22:06.908 034 11135.52 399.17 51990.73 88888.00 2024-02-03 18:22:07.408 034 11135.58 399.13 51990.77 88888.00 2024-02-03 18:22:07.908 034 11135.56 399.10 51990.79 88888.00 2024-02-03 18:22:08.408 034 11135.51 399.12 51990.77 88888.00 2024-02-03 18:22:08.908 034 11135.52 399.12 51990.73 88888.00 2024-02-03 18:22:09.908 034 11135.51 399.17 51990.76 88888.00 2024-02-03 18:22:10.408 034 11135.50 399.14 51990.75 88888.00 2024-02-03 18:22:10.908 034 11135.50 399.16 51990.73 88888.00 2024-02-03 18:22:11.408 034 11135.50 399.17 51990.76 88888.00 2024-02-03 18:22:11.908 034 11135.54 399.20 51990.78 88888.00 2024-02-03 18:22:12.408 034 11135.56 399.16 51990.80 88888.00 2024-02-03 18:22:12.908 034 11135.56 399.13 51990.83 88888.00 2024-02-03 18:22:13.408 034 11135.60 399.15 51990.80 88888.00 2024-02-03 18:22:13.908 034 11135.61 399.15 51990.78 88888.00 2024-02-03 18:22:14.408 034 11135.64 399.19 51990.77 88888.00 2024-02-03 18:22:14.908 034 11135.63 399.20 51990.76 88888.00 2024-02-03 18:22:15.408 034 11135.61 399.22 51990.77 88888.00 2024-02-03 18:22:15.908 034 11135.59 399.22 51990.79 88888.00 2024-02-03 18:22:16.408 034 11135.62 399.21 51990.79 88888.00 2024-02-03 18:22:16.908 034 11135.62 399.16 51990.77 88888.00 2024-02-03 18:22:17.408 034 11135.67 399.16 51990.80 88888.00 2024-02-03 18:22:17.908 034 11135.71 399.15 51990.80 88888.00 2024-02-03 18:22:18.408 034 11135.71 399.16 51990.78 88888.00 2024-02-03 18:22:18.908 034 11135.70 399.19 51990.79 88888.00 2024-02-03 18:22:19.408 034 11135.69 399.19 51990.78 88888.00 2024-02-03 18:22:19.908 034 11135.71 399.21 51990.82 88888.00 2024-02-03 18:22:20.408 034 11135.68 399.17 51990.85 88888.00 2024-02-03 18:22:20.908 034 11135.64 399.15 51990.85 88888.00 2024-02-03 18:22:21.408 034 11135.64 399.19 51990.83 88888.00 2024-02-03 18:22:21.908 034 11135.61 399.16 51990.86 88888.00 2024-02-03 18:22:22.408 034 11135.60 399.15 51990.84 88888.00 2024-02-03 18:22:22.908 034 11135.67 399.15 51990.85 88888.00 2024-02-03 18:22:23.408 034 11135.67 399.22 51990.87 88888.00 2024-02-03 18:22:23.908 034 11135.67 399.22 51990.85 88888.00 2024-02-03 18:22:24.408 034 11135.68 399.19 51990.83 88888.00 2024-02-03 18:22:24.908 034 11135.71 399.20 51990.87 88888.00 2024-02-03 18:22:25.408 034 11135.72 399.16 51990.86 88888.00 2024-02-03 18:22:25.908 034 11135.69 399.17 51990.84 88888.00 2024-02-03 18:22:26.408 034 11135.71 399.24 51990.84 88888.00 2024-02-03 18:22:26.908 034 11135.69 399.21 51990.84 88888.00 2024-02-03 18:22:27.408 034 11135.71 399.19 51990.85 88888.00 2024-02-03 18:22:27.908 034 11135.72 399.16 51990.85 88888.00 2024-02-03 18:22:28.408 034 11135.71 399.13 51990.84 88888.00 2024-02-03 18:22:28.908 034 11135.69 399.17 51990.85 88888.00 2024-02-03 18:22:29.408 034 11135.69 399.17 51990.85 88888.00 2024-02-03 18:22:29.908 034 11135.71 399.17 51990.85 88888.00 2024-02-03 18:22:30.408 034 11135.73 399.16 51990.85 88888.00 2024-02-03 18:22:30.908 034 11135.71 399.19 51990.88 88888.00 2024-02-03 18:22:31.408 034 11135.73 399.21 51990.87 88888.00 2024-02-03 18:22:31.908 034 11135.74 399.16 51990.87 88888.00 2024-02-03 18:22:32.408 034 11135.71 399.19 51990.86 88888.00 2024-02-03 18:22:32.908 034 11135.74 399.16 51990.87 88888.00 2024-02-03 18:22:33.408 034 11135.76 399.19 51990.85 88888.00 2024-02-03 18:22:33.908 034 11135.79 399.17 51990.84 88888.00 2024-02-03 18:22:34.408 034 11135.80 399.16 51990.84 88888.00 2024-02-03 18:22:34.908 034 11135.86 399.14 51990.84 88888.00 2024-02-03 18:22:35.408 034 11135.86 399.12 51990.80 88888.00 2024-02-03 18:22:35.908 034 11135.84 399.13 51990.83 88888.00 2024-02-03 18:22:36.408 034 11135.82 399.14 51990.83 88888.00 2024-02-03 18:22:36.908 034 11135.80 399.14 51990.80 88888.00 2024-02-03 18:22:37.408 034 11135.80 399.14 51990.80 88888.00 2024-02-03 18:22:37.908 034 11135.85 399.07 51990.77 88888.00 2024-02-03 18:22:38.408 034 11135.87 399.09 51990.76 88888.00 2024-02-03 18:22:38.908 034 11135.84 399.11 51990.77 88888.00 2024-02-03 18:22:39.908 034 11135.85 399.15 51990.79 88888.00 2024-02-03 18:22:40.408 034 11135.81 399.13 51990.80 88888.00 2024-02-03 18:22:40.908 034 11135.82 399.07 51990.77 88888.00 2024-02-03 18:22:41.408 034 11135.85 399.13 51990.76 88888.00 2024-02-03 18:22:41.908 034 11135.86 399.17 51990.79 88888.00 2024-02-03 18:22:42.408 034 11135.85 399.15 51990.79 88888.00 2024-02-03 18:22:42.908 034 11135.87 399.17 51990.82 88888.00 2024-02-03 18:22:43.408 034 11135.90 399.19 51990.84 88888.00 2024-02-03 18:22:43.908 034 11135.90 399.19 51990.84 88888.00 2024-02-03 18:22:44.408 034 11135.89 399.20 51990.79 88888.00 2024-02-03 18:22:44.908 034 11135.90 399.20 51990.82 88888.00 2024-02-03 18:22:45.408 034 11135.89 399.15 51990.79 88888.00 2024-02-03 18:22:45.908 034 11135.88 399.16 51990.80 88888.00 2024-02-03 18:22:46.408 034 11135.86 399.24 51990.79 88888.00 2024-02-03 18:22:46.908 034 11135.91 399.23 51990.82 88888.00 2024-02-03 18:22:47.408 034 11135.95 399.21 51990.86 88888.00 2024-02-03 18:22:47.908 034 11135.93 399.22 51990.86 88888.00 2024-02-03 18:22:48.408 034 11135.89 399.24 51990.80 88888.00 2024-02-03 18:22:48.908 034 11135.89 399.25 51990.83 88888.00 2024-02-03 18:22:49.908 034 11135.93 399.22 51990.86 88888.00 2024-02-03 18:22:50.408 034 11135.93 399.20 51990.87 88888.00 2024-02-03 18:22:50.908 034 11135.97 399.20 51990.88 88888.00 2024-02-03 18:22:51.408 034 11135.98 399.23 51990.91 88888.00 2024-02-03 18:22:51.908 034 11135.99 399.22 51990.88 88888.00 2024-02-03 18:22:52.408 034 11136.02 399.24 51990.85 88888.00 2024-02-03 18:22:52.908 034 11135.99 399.15 51990.82 88888.00 2024-02-03 18:22:53.408 034 11135.99 399.14 51990.83 88888.00 2024-02-03 18:22:53.908 034 11135.96 399.20 51990.88 88888.00 2024-02-03 18:22:54.408 034 11135.97 399.23 51990.89 88888.00 2024-02-03 18:22:54.908 034 11136.02 399.17 51990.86 88888.00 2024-02-03 18:22:55.408 034 11136.05 399.17 51990.85 88888.00 2024-02-03 18:22:55.908 034 11136.00 399.15 51990.87 88888.00 2024-02-03 18:22:56.408 034 11136.00 399.17 51990.86 88888.00 2024-02-03 18:22:56.908 034 11135.99 399.19 51990.79 88888.00 2024-02-03 18:22:57.408 034 11136.00 399.19 51990.79 88888.00 2024-02-03 18:22:57.908 034 11136.04 399.23 51990.83 88888.00 2024-02-03 18:22:58.408 034 11136.07 399.23 51990.83 88888.00 2024-02-03 18:22:58.908 034 11136.06 399.19 51990.79 88888.00 2024-02-03 18:22:59.408 034 11136.06 399.14 51990.85 88888.00 2024-02-03 18:22:59.908 034 11136.08 399.13 51990.86 88888.00 2024-02-03 18:23:00.408 034 11136.06 399.20 51990.86 88888.00 2024-02-03 18:23:00.908 034 11136.08 399.21 51990.87 88888.00 2024-02-03 18:23:01.408 034 11136.07 399.21 51990.86 88888.00 2024-02-03 18:23:01.908 034 11136.06 399.16 51990.85 88888.00 2024-02-03 18:23:02.408 034 11136.08 399.16 51990.84 88888.00 2024-02-03 18:23:02.908 034 11136.13 399.25 51990.85 88888.00 2024-02-03 18:23:03.408 034 11136.11 399.21 51990.85 88888.00 2024-02-03 18:23:03.908 034 11136.09 399.19 51990.82 88888.00 2024-02-03 18:23:04.408 034 11136.09 399.13 51990.78 88888.00 2024-02-03 18:23:04.909 034 11136.09 399.15 51990.83 88888.00 2024-02-03 18:23:05.409 034 11136.09 399.15 51990.79 88888.00 2024-02-03 18:23:05.909 034 11136.13 399.20 51990.79 88888.00 2024-02-03 18:23:06.409 034 11136.14 399.22 51990.82 88888.00 2024-02-03 18:23:06.909 034 11136.16 399.23 51990.84 88888.00 2024-02-03 18:23:07.409 034 11136.15 399.20 51990.82 88888.00 2024-02-03 18:23:07.909 034 11136.15 399.20 51990.77 88888.00 2024-02-03 18:23:08.409 034 11136.16 399.17 51990.77 88888.00 2024-02-03 18:23:08.909 034 11136.20 399.19 51990.76 88888.00 2024-02-03 18:23:09.409 034 11136.19 399.16 51990.77 88888.00 2024-02-03 18:23:09.908 034 11136.19 399.15 51990.80 88888.00 2024-02-03 18:23:10.408 034 11136.19 399.21 51990.82 88888.00 2024-02-03 18:23:10.908 034 11136.17 399.19 51990.80 88888.00 2024-02-03 18:23:11.408 034 11136.13 399.17 51990.82 88888.00 2024-02-03 18:23:11.908 034 11136.14 399.22 51990.82 88888.00 2024-02-03 18:23:12.408 034 11136.12 399.22 51990.84 88888.00 2024-02-03 18:23:12.908 034 11136.15 399.22 51990.85 88888.00 2024-02-03 18:23:13.408 034 11136.15 399.19 51990.86 88888.00 2024-02-03 18:23:13.908 034 11136.08 399.17 51990.87 88888.00 2024-02-03 18:23:14.408 034 11136.11 399.16 51990.85 88888.00 2024-02-03 18:23:14.908 034 11136.11 399.20 51990.85 88888.00 2024-02-03 18:23:15.408 034 11136.12 399.19 51990.78 88888.00 2024-02-03 18:23:15.908 034 11136.15 399.20 51990.80 88888.00 2024-02-03 18:23:16.408 034 11136.20 399.19 51990.85 88888.00 2024-02-03 18:23:16.908 034 11136.22 399.19 51990.87 88888.00 2024-02-03 18:23:17.408 034 11136.20 399.21 51990.88 88888.00 2024-02-03 18:23:17.908 034 11136.22 399.19 51990.87 88888.00 2024-02-03 18:23:18.408 034 11136.15 399.21 51990.86 88888.00 2024-02-03 18:23:18.908 034 11136.17 399.21 51990.85 88888.00 2024-02-03 18:23:19.408 034 11136.21 399.19 51990.87 88888.00 2024-02-03 18:23:19.908 034 11136.25 399.19 51990.88 88888.00 2024-02-03 18:23:20.408 034 11136.21 399.21 51990.88 88888.00 2024-02-03 18:23:20.908 034 11136.19 399.25 51990.89 88888.00 2024-02-03 18:23:21.408 034 11136.19 399.24 51990.89 88888.00 2024-02-03 18:23:21.908 034 11136.20 399.21 51990.91 88888.00 2024-02-03 18:23:22.408 034 11136.23 399.19 51990.94 88888.00 2024-02-03 18:23:22.908 034 11136.25 399.16 51990.92 88888.00 2024-02-03 18:23:23.408 034 11136.20 399.16 51990.89 88888.00 2024-02-03 18:23:23.908 034 11136.13 399.12 51990.86 88888.00 2024-02-03 18:23:24.408 034 11136.16 399.12 51990.87 88888.00 2024-02-03 18:23:24.908 034 11136.13 399.15 51990.91 88888.00 2024-02-03 18:23:25.408 034 11136.15 399.15 51990.89 88888.00 2024-02-03 18:23:25.908 034 11136.16 399.11 51990.91 88888.00 2024-02-03 18:23:26.408 034 11136.16 399.10 51990.93 88888.00 2024-02-03 18:23:26.908 034 11136.16 399.12 51990.92 88888.00 2024-02-03 18:23:27.408 034 11136.15 399.16 51990.93 88888.00 2024-02-03 18:23:27.908 034 11136.13 399.14 51990.94 88888.00 2024-02-03 18:23:28.408 034 11136.12 399.15 51990.96 88888.00 2024-02-03 18:23:28.908 034 11136.14 399.19 51990.95 88888.00 2024-02-03 18:23:29.408 034 11136.13 399.16 51990.97 88888.00 2024-02-03 18:23:29.909 034 11136.13 399.12 51991.00 88888.00 2024-02-03 18:23:30.409 034 11136.12 399.07 51990.96 88888.00 2024-02-03 18:23:30.909 034 11136.13 399.07 51990.96 88888.00 2024-02-03 18:23:31.409 034 11136.15 399.07 51990.97 88888.00 2024-02-03 18:23:31.909 034 11136.15 399.04 51990.95 88888.00 2024-02-03 18:23:32.409 034 11136.15 399.10 51991.01 88888.00 2024-02-03 18:23:32.909 034 11136.15 399.13 51991.00 88888.00 2024-02-03 18:23:33.409 034 11136.16 399.13 51990.96 88888.00 2024-02-03 18:23:33.909 034 11136.19 399.09 51990.96 88888.00 2024-02-03 18:23:34.409 034 11136.19 399.07 51990.96 88888.00 2024-02-03 18:23:34.909 034 11136.16 399.10 51990.98 88888.00 2024-02-03 18:23:35.409 034 11136.16 399.10 51991.00 88888.00 2024-02-03 18:23:35.909 034 11136.21 399.14 51990.95 88888.00 2024-02-03 18:23:36.409 034 11136.17 399.20 51990.97 88888.00 2024-02-03 18:23:36.909 034 11136.19 399.21 51990.97 88888.00 2024-02-03 18:23:37.409 034 11136.17 399.17 51990.97 88888.00 2024-02-03 18:23:37.909 034 11136.19 399.16 51990.97 88888.00 2024-02-03 18:23:38.409 034 11136.24 399.16 51990.96 88888.00 2024-02-03 18:23:38.909 034 11136.23 399.13 51990.97 88888.00 2024-02-03 18:23:39.409 034 11136.17 399.17 51990.96 88888.00 2024-02-03 18:23:39.909 034 11136.17 399.13 51990.98 88888.00 2024-02-03 18:23:40.409 034 11136.19 399.12 51990.97 88888.00 2024-02-03 18:23:41.409 034 11136.23 399.11 51990.98 88888.00 2024-02-03 18:23:41.909 034 11136.28 399.10 51990.94 88888.00 2024-02-03 18:23:42.409 034 11136.26 399.09 51990.91 88888.00 2024-02-03 18:23:42.909 034 11136.25 399.15 51990.91 88888.00 2024-02-03 18:23:43.409 034 11136.23 399.14 51990.93 88888.00 2024-02-03 18:23:43.909 034 11136.24 399.10 51990.92 88888.00 2024-02-03 18:23:44.409 034 11136.29 399.11 51990.94 88888.00 2024-02-03 18:23:44.909 034 11136.25 399.16 51990.98 88888.00 2024-02-03 18:23:45.409 034 11136.24 399.16 51991.00 88888.00 2024-02-03 18:23:45.909 034 11136.25 399.16 51991.02 88888.00 2024-02-03 18:23:46.409 034 11136.24 399.21 51990.98 88888.00 2024-02-03 18:23:46.909 034 11136.23 399.21 51990.98 88888.00 2024-02-03 18:23:47.409 034 11136.21 399.17 51991.03 88888.00 2024-02-03 18:23:47.909 034 11136.24 399.12 51991.05 88888.00 2024-02-03 18:23:48.409 034 11136.20 399.16 51991.06 88888.00 2024-02-03 18:23:48.909 034 11136.22 399.19 51991.05 88888.00 2024-02-03 18:23:49.409 034 11136.21 399.22 51991.04 88888.00 2024-02-03 18:23:49.909 034 11136.23 399.16 51991.03 88888.00 2024-02-03 18:23:50.409 034 11136.21 399.15 51991.09 88888.00 2024-02-03 18:23:51.409 034 11136.25 399.20 51991.04 88888.00 2024-02-03 18:23:51.909 034 11136.28 399.22 51991.03 88888.00 2024-02-03 18:23:52.409 034 11136.29 399.23 51991.03 88888.00 2024-02-03 18:23:52.909 034 11136.29 399.16 51991.03 88888.00 2024-02-03 18:23:53.409 034 11136.28 399.14 51991.05 88888.00 2024-02-03 18:23:53.909 034 11136.30 399.14 51991.06 88888.00 2024-02-03 18:23:54.409 034 11136.28 399.15 51991.11 88888.00 2024-02-03 18:23:54.909 034 11136.25 399.19 51991.11 88888.00 2024-02-03 18:23:55.409 034 11136.26 399.19 51991.10 88888.00 2024-02-03 18:23:55.909 034 11136.26 399.16 51991.07 88888.00 2024-02-03 18:23:56.409 034 11136.26 399.13 51991.09 88888.00 2024-02-03 18:23:56.909 034 11136.23 399.20 51991.07 88888.00 2024-02-03 18:23:57.409 034 11136.23 399.24 51991.10 88888.00 2024-02-03 18:23:57.909 034 11136.22 399.22 51991.09 88888.00 2024-02-03 18:23:58.409 034 11136.16 399.22 51991.11 88888.00 2024-02-03 18:23:58.909 034 11136.16 399.16 51991.14 88888.00 2024-02-03 18:23:59.409 034 11136.19 399.14 51991.11 88888.00 2024-02-03 18:23:59.909 034 11136.22 399.19 51991.07 88888.00 2024-02-03 18:24:00.409 034 11136.23 399.19 51991.05 88888.00 2024-02-03 18:24:00.909 034 11136.25 399.15 51991.11 88888.00 2024-02-03 18:24:01.409 034 11136.22 399.17 51991.12 88888.00 2024-02-03 18:24:01.909 034 11136.16 399.16 51991.09 88888.00 2024-02-03 18:24:02.409 034 11136.14 399.17 51991.12 88888.00 2024-02-03 18:24:02.909 034 11136.15 399.12 51991.12 88888.00 2024-02-03 18:24:03.409 034 11136.13 399.07 51991.13 88888.00 2024-02-03 18:24:03.909 034 11136.16 399.11 51991.12 88888.00 2024-02-03 18:24:04.409 034 11136.16 399.13 51991.12 88888.00 2024-02-03 18:24:04.909 034 11136.15 399.13 51991.14 88888.00 2024-02-03 18:24:05.409 034 11136.19 399.12 51991.15 88888.00 2024-02-03 18:24:05.909 034 11136.20 399.11 51991.15 88888.00 2024-02-03 18:24:06.409 034 11136.16 399.12 51991.17 88888.00 2024-02-03 18:24:06.909 034 11136.17 399.07 51991.15 88888.00 2024-02-03 18:24:07.409 034 11136.17 399.04 51991.10 88888.00 2024-02-03 18:24:07.909 034 11136.19 399.06 51991.09 88888.00 2024-02-03 18:24:08.409 034 11136.21 399.05 51991.11 88888.00 2024-02-03 18:24:08.909 034 11136.21 399.07 51991.11 88888.00 2024-02-03 18:24:09.409 034 11136.21 399.13 51991.11 88888.00 2024-02-03 18:24:09.909 034 11136.22 399.13 51991.11 88888.00 2024-02-03 18:24:10.409 034 11136.22 399.09 51991.12 88888.00 2024-02-03 18:24:10.909 034 11136.21 399.04 51991.10 88888.00 2024-02-03 18:24:11.409 034 11136.17 399.05 51991.11 88888.00 2024-02-03 18:24:11.909 034 11136.19 399.04 51991.12 88888.00 2024-02-03 18:24:12.409 034 11136.21 398.99 51991.10 88888.00 2024-02-03 18:24:12.909 034 11136.19 398.96 51991.09 88888.00 2024-02-03 18:24:13.409 034 11136.22 398.97 51991.07 88888.00 2024-02-03 18:24:13.909 034 11136.21 398.96 51991.03 88888.00 2024-02-03 18:24:14.409 034 11136.23 398.97 51991.02 88888.00 2024-02-03 18:24:14.909 034 11136.22 398.96 51991.03 88888.00 2024-02-03 18:24:15.409 034 11136.24 398.94 51991.00 88888.00 2024-02-03 18:24:15.909 034 11136.25 398.94 51991.02 88888.00 2024-02-03 18:24:16.409 034 11136.25 398.93 51991.03 88888.00 2024-02-03 18:24:16.909 034 11136.26 398.95 51991.03 88888.00 2024-02-03 18:24:17.409 034 11136.29 398.93 51991.03 88888.00 2024-02-03 18:24:17.909 034 11136.26 398.93 51991.00 88888.00 2024-02-03 18:24:18.409 034 11136.26 398.94 51991.02 88888.00 2024-02-03 18:24:18.909 034 11136.26 398.93 51991.02 88888.00 2024-02-03 18:24:19.409 034 11136.28 398.90 51991.02 88888.00 2024-02-03 18:24:19.909 034 11136.25 398.90 51991.02 88888.00 2024-02-03 18:24:20.409 034 11136.22 398.91 51991.03 88888.00 2024-02-03 18:24:20.909 034 11136.25 398.87 51991.05 88888.00 2024-02-03 18:24:21.409 034 11136.25 398.90 51991.04 88888.00 2024-02-03 18:24:21.909 034 11136.23 398.87 51991.07 88888.00 2024-02-03 18:24:22.409 034 11136.24 398.88 51991.09 88888.00 2024-02-03 18:24:22.909 034 11136.28 398.87 51991.12 88888.00 2024-02-03 18:24:23.409 034 11136.26 398.82 51991.09 88888.00 2024-02-03 18:24:23.909 034 11136.21 398.83 51991.06 88888.00 2024-02-03 18:24:24.409 034 11136.24 398.86 51991.05 88888.00 2024-02-03 18:24:24.909 034 11136.28 398.81 51991.04 88888.00 2024-02-03 18:24:25.409 034 11136.29 398.80 51991.03 88888.00 2024-02-03 18:24:25.909 034 11136.26 398.77 51991.00 88888.00 2024-02-03 18:24:26.409 034 11136.23 398.74 51991.00 88888.00 2024-02-03 18:24:26.909 034 11136.23 398.75 51991.02 88888.00 2024-02-03 18:24:27.409 034 11136.28 398.76 51991.04 88888.00 2024-02-03 18:24:27.909 034 11136.29 398.77 51991.01 88888.00 2024-02-03 18:24:28.409 034 11136.26 398.81 51990.94 88888.00 2024-02-03 18:24:28.909 034 11136.28 398.78 51991.00 88888.00 2024-02-03 18:24:29.409 034 11136.32 398.74 51991.00 88888.00 2024-02-03 18:24:29.909 034 11136.33 398.72 51991.00 88888.00 2024-02-03 18:24:30.409 034 11136.32 398.74 51990.98 88888.00 2024-02-03 18:24:30.909 034 11136.34 398.81 51991.01 88888.00 2024-02-03 18:24:31.410 034 11136.32 398.78 51991.09 88888.00 2024-02-03 18:24:31.910 034 11136.30 398.74 51991.12 88888.00 2024-02-03 18:24:32.410 034 11136.32 398.77 51991.12 88888.00 2024-02-03 18:24:32.910 034 11136.30 398.81 51991.11 88888.00 2024-02-03 18:24:33.410 034 11136.24 398.78 51991.17 88888.00 2024-02-03 18:24:33.910 034 11136.24 398.76 51991.17 88888.00 2024-02-03 18:24:34.410 034 11136.25 398.80 51991.11 88888.00 2024-02-03 18:24:34.910 034 11136.23 398.81 51991.11 88888.00 2024-02-03 18:24:35.410 034 11136.23 398.80 51991.11 88888.00 2024-02-03 18:24:35.910 034 11136.26 398.71 51991.12 88888.00 2024-02-03 18:24:36.409 034 11136.28 398.75 51991.14 88888.00 2024-02-03 18:24:36.909 034 11136.25 398.83 51991.14 88888.00 2024-02-03 18:24:37.409 034 11136.28 398.86 51991.12 88888.00 2024-02-03 18:24:37.909 034 11136.28 398.85 51991.10 88888.00 2024-02-03 18:24:38.409 034 11136.23 398.86 51991.09 88888.00 2024-02-03 18:24:38.909 034 11136.26 398.84 51991.12 88888.00 2024-02-03 18:24:39.409 034 11136.29 398.83 51991.11 88888.00 2024-02-03 18:24:39.909 034 11136.26 398.80 51991.09 88888.00 2024-02-03 18:24:40.409 034 11136.25 398.78 51991.07 88888.00 2024-02-03 18:24:40.909 034 11136.29 398.77 51991.10 88888.00 2024-02-03 18:24:41.409 034 11136.28 398.74 51991.11 88888.00 2024-02-03 18:24:41.909 034 11136.26 398.82 51991.11 88888.00 2024-02-03 18:24:42.409 034 11136.25 398.86 51991.11 88888.00 2024-02-03 18:24:42.909 034 11136.25 398.84 51991.13 88888.00 2024-02-03 18:24:43.409 034 11136.28 398.85 51991.14 88888.00 2024-02-03 18:24:43.909 034 11136.26 398.92 51991.17 88888.00 2024-02-03 18:24:44.409 034 11136.23 398.96 51991.17 88888.00 2024-02-03 18:24:44.909 034 11136.25 398.97 51991.12 88888.00 2024-02-03 18:24:45.409 034 11136.25 398.90 51991.13 88888.00 2024-02-03 18:24:45.909 034 11136.28 398.90 51991.15 88888.00 2024-02-03 18:24:46.409 034 11136.35 398.87 51991.13 88888.00 2024-02-03 18:24:46.909 034 11136.26 398.87 51991.11 88888.00 2024-02-03 18:24:47.409 034 11136.22 398.94 51991.11 88888.00 2024-02-03 18:24:47.909 034 11136.28 398.94 51991.13 88888.00 2024-02-03 18:24:48.409 034 11136.30 398.92 51991.14 88888.00 2024-02-03 18:24:48.909 034 11136.32 398.90 51991.12 88888.00 2024-02-03 18:24:49.409 034 11136.33 398.87 51991.11 88888.00 2024-02-03 18:24:49.909 034 11136.31 398.94 51991.12 88888.00 2024-02-03 18:24:50.409 034 11136.30 398.97 51991.14 88888.00 2024-02-03 18:24:50.909 034 11136.33 398.88 51991.14 88888.00 2024-02-03 18:24:51.409 034 11136.34 398.88 51991.14 88888.00 2024-02-03 18:24:51.909 034 11136.33 398.90 51991.14 88888.00 2024-02-03 18:24:52.909 034 11136.34 398.97 51991.09 88888.00 2024-02-03 18:24:53.409 034 11136.32 398.97 51991.06 88888.00 2024-02-03 18:24:53.909 034 11136.33 398.92 51991.05 88888.00 2024-02-03 18:24:54.409 034 11136.34 398.92 51991.03 88888.00 2024-02-03 18:24:54.909 034 11136.34 398.90 51991.05 88888.00 2024-02-03 18:24:55.409 034 11136.37 398.97 51991.06 88888.00 2024-02-03 18:24:55.909 034 11136.40 398.95 51991.05 88888.00 2024-02-03 18:24:56.409 034 11136.39 398.94 51991.03 88888.00 2024-02-03 18:24:56.909 034 11136.39 398.95 51991.03 88888.00 2024-02-03 18:24:57.409 034 11136.39 399.00 51991.06 88888.00 2024-02-03 18:24:57.909 034 11136.42 399.01 51991.09 88888.00 2024-02-03 18:24:58.409 034 11136.43 398.91 51991.10 88888.00 2024-02-03 18:24:58.909 034 11136.46 398.93 51991.09 88888.00 2024-02-03 18:24:59.409 034 11136.41 398.92 51991.13 88888.00 2024-02-03 18:24:59.909 034 11136.42 398.90 51991.13 88888.00 2024-02-03 18:25:00.409 034 11136.40 398.91 51991.13 88888.00 2024-02-03 18:25:00.909 034 11136.37 398.92 51991.12 88888.00 2024-02-03 18:25:01.409 034 11136.38 398.93 51991.09 88888.00 2024-02-03 18:25:01.909 034 11136.40 398.93 51991.07 88888.00 2024-02-03 18:25:02.409 034 11136.38 398.91 51991.03 88888.00 2024-02-03 18:25:02.909 034 11136.38 398.94 51991.05 88888.00 2024-02-03 18:25:03.409 034 11136.40 398.95 51991.09 88888.00 2024-02-03 18:25:03.909 034 11136.35 398.92 51991.09 88888.00 2024-02-03 18:25:04.409 034 11136.33 398.97 51991.09 88888.00 2024-02-03 18:25:04.909 034 11136.33 399.00 51991.12 88888.00 2024-02-03 18:25:05.409 034 11136.34 398.95 51991.12 88888.00 2024-02-03 18:25:05.909 034 11136.38 398.97 51991.07 88888.00 2024-02-03 18:25:06.409 034 11136.40 398.96 51991.01 88888.00 2024-02-03 18:25:06.909 034 11136.37 398.91 51991.04 88888.00 2024-02-03 18:25:07.409 034 11136.37 398.95 51991.06 88888.00 2024-02-03 18:25:07.909 034 11136.35 399.01 51991.05 88888.00 2024-02-03 18:25:08.409 034 11136.34 399.01 51991.09 88888.00 2024-02-03 18:25:08.909 034 11136.34 399.01 51991.09 88888.00 2024-02-03 18:25:09.409 034 11136.34 399.00 51991.07 88888.00 2024-02-03 18:25:09.909 034 11136.38 398.97 51991.09 88888.00 2024-02-03 18:25:10.909 034 11136.33 398.96 51991.12 88888.00 2024-02-03 18:25:11.409 034 11136.31 398.92 51991.11 88888.00 2024-02-03 18:25:11.909 034 11136.31 398.91 51991.07 88888.00 2024-02-03 18:25:12.409 034 11136.32 398.92 51991.10 88888.00 2024-02-03 18:25:12.909 034 11136.30 398.91 51991.10 88888.00 2024-02-03 18:25:13.409 034 11136.30 398.94 51991.07 88888.00 2024-02-03 18:25:13.909 034 11136.31 399.00 51991.07 88888.00 2024-02-03 18:25:14.409 034 11136.33 398.93 51991.06 88888.00 2024-02-03 18:25:14.909 034 11136.33 398.93 51991.05 88888.00 2024-02-03 18:25:15.409 034 11136.31 398.94 51991.05 88888.00 2024-02-03 18:25:15.909 034 11136.32 399.02 51991.10 88888.00 2024-02-03 18:25:16.409 034 11136.34 399.02 51991.05 88888.00 2024-02-03 18:25:16.909 034 11136.35 399.02 51991.07 88888.00 2024-02-03 18:25:17.409 034 11136.33 399.00 51991.07 88888.00 2024-02-03 18:25:17.909 034 11136.31 398.96 51991.07 88888.00 2024-02-03 18:25:18.409 034 11136.34 398.90 51991.10 88888.00 2024-02-03 18:25:18.909 034 11136.41 398.90 51991.07 88888.00 2024-02-03 18:25:19.409 034 11136.43 398.88 51991.07 88888.00 2024-02-03 18:25:19.909 034 11136.47 398.88 51991.03 88888.00 2024-02-03 18:25:20.409 034 11136.43 398.88 51991.04 88888.00 2024-02-03 18:25:20.909 034 11136.46 398.85 51991.09 88888.00 2024-02-03 18:25:21.409 034 11136.47 398.91 51991.10 88888.00 2024-02-03 18:25:21.909 034 11136.44 398.94 51991.07 88888.00 2024-02-03 18:25:22.409 034 11136.39 398.96 51991.05 88888.00 2024-02-03 18:25:22.909 034 11136.34 399.01 51991.05 88888.00 2024-02-03 18:25:23.409 034 11136.33 398.95 51991.04 88888.00 2024-02-03 18:25:23.909 034 11136.30 398.99 51991.03 88888.00 2024-02-03 18:25:24.409 034 11136.35 399.00 51991.05 88888.00 2024-02-03 18:25:24.909 034 11136.37 399.01 51991.01 88888.00 2024-02-03 18:25:25.409 034 11136.35 399.02 51991.03 88888.00 2024-02-03 18:25:25.909 034 11136.39 399.03 51991.07 88888.00 2024-02-03 18:25:26.409 034 11136.41 399.05 51991.10 88888.00 2024-02-03 18:25:26.909 034 11136.41 399.02 51991.05 88888.00 2024-02-03 18:25:27.409 034 11136.40 399.00 51991.04 88888.00 2024-02-03 18:25:27.909 034 11136.42 398.93 51991.03 88888.00 2024-02-03 18:25:28.409 034 11136.42 398.92 51991.03 88888.00 2024-02-03 18:25:28.909 034 11136.40 398.92 51991.00 88888.00 2024-02-03 18:25:29.409 034 11136.44 398.99 51991.01 88888.00 2024-02-03 18:25:29.909 034 11136.46 399.01 51991.02 88888.00 2024-02-03 18:25:30.409 034 11136.47 399.01 51991.03 88888.00 2024-02-03 18:25:30.909 034 11136.44 398.97 51991.06 88888.00 2024-02-03 18:25:31.409 034 11136.41 398.99 51991.06 88888.00 2024-02-03 18:25:31.909 034 11136.38 399.00 51991.06 88888.00 2024-02-03 18:25:32.409 034 11136.40 398.95 51991.04 88888.00 2024-02-03 18:25:32.909 034 11136.38 398.95 51991.05 88888.00 2024-02-03 18:25:33.409 034 11136.35 398.95 51991.05 88888.00 2024-02-03 18:25:33.909 034 11136.37 398.93 51991.06 88888.00 2024-02-03 18:25:34.409 034 11136.35 398.90 51991.05 88888.00 2024-02-03 18:25:34.909 034 11136.34 398.91 51991.03 88888.00 2024-02-03 18:25:35.409 034 11136.33 398.95 51991.05 88888.00 2024-02-03 18:25:35.910 034 11136.34 399.00 51991.04 88888.00 2024-02-03 18:25:36.410 034 11136.35 398.97 51991.09 88888.00 2024-02-03 18:25:36.910 034 11136.34 398.94 51991.07 88888.00 2024-02-03 18:25:37.410 034 11136.38 398.96 51991.07 88888.00 2024-02-03 18:25:37.910 034 11136.38 398.97 51991.12 88888.00 2024-02-03 18:25:38.410 034 11136.39 399.00 51991.13 88888.00 2024-02-03 18:25:38.910 034 11136.40 399.00 51991.15 88888.00 2024-02-03 18:25:39.410 034 11136.41 398.96 51991.15 88888.00 2024-02-03 18:25:39.910 034 11136.41 398.93 51991.15 88888.00 2024-02-03 18:25:40.410 034 11136.41 398.90 51991.09 88888.00 2024-02-03 18:25:40.909 034 11136.43 398.91 51991.09 88888.00 2024-02-03 18:25:41.409 034 11136.40 398.96 51991.09 88888.00 2024-02-03 18:25:41.909 034 11136.35 399.00 51991.09 88888.00 2024-02-03 18:25:42.409 034 11136.34 398.97 51991.10 88888.00 2024-02-03 18:25:42.909 034 11136.35 398.93 51991.13 88888.00 2024-02-03 18:25:43.409 034 11136.35 398.93 51991.14 88888.00 2024-02-03 18:25:44.409 034 11136.33 398.90 51991.14 88888.00 2024-02-03 18:25:44.909 034 11136.31 398.91 51991.17 88888.00 2024-02-03 18:25:45.409 034 11136.29 398.94 51991.19 88888.00 2024-02-03 18:25:45.909 034 11136.32 398.92 51991.15 88888.00 2024-02-03 18:25:46.409 034 11136.31 398.92 51991.10 88888.00 2024-02-03 18:25:46.909 034 11136.29 398.88 51991.11 88888.00 2024-02-03 18:25:47.409 034 11136.33 398.88 51991.12 88888.00 2024-02-03 18:25:47.909 034 11136.32 398.90 51991.14 88888.00 2024-02-03 18:25:48.409 034 11136.29 398.87 51991.15 88888.00 2024-02-03 18:25:48.909 034 11136.33 398.88 51991.13 88888.00 2024-02-03 18:25:49.409 034 11136.34 398.95 51991.13 88888.00 2024-02-03 18:25:49.909 034 11136.34 398.96 51991.17 88888.00 2024-02-03 18:25:50.409 034 11136.34 398.91 51991.18 88888.00 2024-02-03 18:25:50.909 034 11136.34 398.96 51991.19 88888.00 2024-02-03 18:25:51.409 034 11136.34 398.96 51991.20 88888.00 2024-02-03 18:25:51.909 034 11136.31 398.91 51991.18 88888.00 2024-02-03 18:25:52.409 034 11136.32 398.96 51991.17 88888.00 2024-02-03 18:25:52.909 034 11136.33 399.00 51991.20 88888.00 2024-02-03 18:25:53.409 034 11136.35 398.97 51991.22 88888.00 2024-02-03 18:25:54.409 034 11136.37 398.95 51991.22 88888.00 2024-02-03 18:25:54.909 034 11136.29 398.99 51991.22 88888.00 2024-02-03 18:25:55.409 034 11136.29 399.01 51991.21 88888.00 2024-02-03 18:25:55.909 034 11136.31 399.01 51991.22 88888.00 2024-02-03 18:25:56.409 034 11136.33 399.00 51991.21 88888.00 2024-02-03 18:25:56.909 034 11136.31 399.01 51991.24 88888.00 2024-02-03 18:25:57.409 034 11136.32 399.01 51991.26 88888.00 2024-02-03 18:25:57.909 034 11136.32 399.02 51991.21 88888.00 2024-02-03 18:25:58.411 034 11136.30 399.05 51991.21 88888.00 2024-02-03 18:25:58.911 034 11136.32 399.07 51991.20 88888.00 2024-02-03 18:25:59.411 034 11136.35 399.03 51991.20 88888.00 2024-02-03 18:25:59.911 034 11136.31 399.03 51991.15 88888.00 2024-02-03 18:26:00.411 034 11136.30 399.05 51991.17 88888.00 2024-02-03 18:26:00.911 034 11136.34 399.03 51991.18 88888.00 2024-02-03 18:26:01.411 034 11136.34 399.05 51991.20 88888.00 2024-02-03 18:26:01.911 034 11136.39 399.04 51991.18 88888.00 2024-02-03 18:26:02.411 034 11136.37 399.04 51991.14 88888.00 2024-02-03 18:26:02.911 034 11136.38 399.06 51991.17 88888.00 2024-02-03 18:26:03.410 034 11136.39 399.05 51991.15 88888.00 2024-02-03 18:26:04.410 034 11136.35 399.02 51991.17 88888.00 2024-02-03 18:26:04.910 034 11136.35 399.01 51991.18 88888.00 2024-02-03 18:26:05.410 034 11136.37 399.03 51991.17 88888.00 2024-02-03 18:26:05.910 034 11136.37 399.06 51991.17 88888.00 2024-02-03 18:26:06.410 034 11136.38 399.06 51991.17 88888.00 2024-02-03 18:26:06.910 034 11136.35 399.11 51991.14 88888.00 2024-02-03 18:26:07.410 034 11136.34 399.06 51991.13 88888.00 2024-02-03 18:26:07.910 034 11136.34 399.07 51991.15 88888.00 2024-02-03 18:26:08.410 034 11136.35 399.12 51991.14 88888.00 2024-02-03 18:26:08.910 034 11136.35 399.10 51991.15 88888.00 2024-02-03 18:26:09.410 034 11136.38 399.13 51991.12 88888.00 2024-02-03 18:26:09.910 034 11136.39 399.09 51991.09 88888.00 2024-02-03 18:26:10.410 034 11136.41 399.09 51991.12 88888.00 2024-02-03 18:26:10.910 034 11136.44 399.06 51991.13 88888.00 2024-02-03 18:26:11.410 034 11136.42 399.03 51991.15 88888.00 2024-02-03 18:26:11.910 034 11136.41 399.05 51991.19 88888.00 2024-02-03 18:26:12.410 034 11136.39 399.04 51991.18 88888.00 2024-02-03 18:26:12.910 034 11136.38 399.05 51991.15 88888.00 2024-02-03 18:26:13.410 034 11136.40 399.00 51991.17 88888.00 2024-02-03 18:26:13.910 034 11136.42 398.96 51991.13 88888.00 2024-02-03 18:26:14.410 034 11136.41 398.91 51991.12 88888.00 2024-02-03 18:26:14.910 034 11136.41 398.95 51991.15 88888.00 2024-02-03 18:26:15.410 034 11136.44 398.94 51991.17 88888.00 2024-02-03 18:26:15.910 034 11136.46 399.00 51991.17 88888.00 2024-02-03 18:26:16.410 034 11136.48 399.00 51991.15 88888.00 2024-02-03 18:26:16.910 034 11136.50 398.99 51991.17 88888.00 2024-02-03 18:26:17.410 034 11136.50 399.02 51991.18 88888.00 2024-02-03 18:26:17.910 034 11136.43 398.96 51991.20 88888.00 2024-02-03 18:26:18.410 034 11136.42 398.97 51991.21 88888.00 2024-02-03 18:26:18.910 034 11136.50 399.02 51991.24 88888.00 2024-02-03 18:26:19.410 034 11136.53 399.03 51991.21 88888.00 2024-02-03 18:26:19.910 034 11136.49 399.03 51991.18 88888.00 2024-02-03 18:26:20.410 034 11136.47 399.00 51991.20 88888.00 2024-02-03 18:26:20.910 034 11136.46 398.96 51991.21 88888.00 2024-02-03 18:26:21.410 034 11136.44 398.97 51991.22 88888.00 2024-02-03 18:26:21.910 034 11136.46 399.00 51991.21 88888.00 2024-02-03 18:26:22.410 034 11136.46 399.00 51991.19 88888.00 2024-02-03 18:26:22.910 034 11136.52 399.03 51991.22 88888.00 2024-02-03 18:26:23.410 034 11136.48 399.01 51991.24 88888.00 2024-02-03 18:26:23.910 034 11136.48 398.97 51991.22 88888.00 2024-02-03 18:26:24.410 034 11136.47 398.95 51991.23 88888.00 2024-02-03 18:26:24.910 034 11136.43 398.95 51991.23 88888.00 2024-02-03 18:26:25.410 034 11136.42 398.95 51991.24 88888.00 2024-02-03 18:26:25.910 034 11136.44 398.97 51991.23 88888.00 2024-02-03 18:26:26.410 034 11136.43 399.00 51991.22 88888.00 2024-02-03 18:26:26.910 034 11136.43 398.97 51991.22 88888.00 2024-02-03 18:26:27.410 034 11136.46 399.00 51991.23 88888.00 2024-02-03 18:26:27.910 034 11136.48 398.97 51991.24 88888.00 2024-02-03 18:26:28.410 034 11136.49 399.01 51991.23 88888.00 2024-02-03 18:26:28.910 034 11136.50 399.01 51991.22 88888.00 2024-02-03 18:26:29.410 034 11136.51 399.01 51991.19 88888.00 2024-02-03 18:26:29.910 034 11136.49 399.03 51991.17 88888.00 2024-02-03 18:26:30.410 034 11136.48 399.02 51991.18 88888.00 2024-02-03 18:26:30.910 034 11136.46 398.97 51991.22 88888.00 2024-02-03 18:26:31.410 034 11136.49 399.00 51991.22 88888.00 2024-02-03 18:26:31.910 034 11136.51 399.04 51991.26 88888.00 2024-02-03 18:26:32.410 034 11136.49 399.07 51991.23 88888.00 2024-02-03 18:26:32.910 034 11136.47 399.02 51991.19 88888.00 2024-02-03 18:26:33.410 034 11136.47 399.01 51991.21 88888.00 2024-02-03 18:26:33.910 034 11136.48 398.96 51991.22 88888.00 2024-02-03 18:26:34.410 034 11136.50 398.91 51991.24 88888.00 2024-02-03 18:26:34.910 034 11136.52 398.94 51991.26 88888.00 2024-02-03 18:26:35.410 034 11136.53 398.99 51991.27 88888.00 2024-02-03 18:26:35.910 034 11136.56 399.04 51991.27 88888.00 2024-02-03 18:26:36.410 034 11136.55 399.09 51991.24 88888.00 2024-02-03 18:26:36.910 034 11136.57 399.06 51991.26 88888.00 2024-02-03 18:26:37.410 034 11136.59 399.07 51991.28 88888.00 2024-02-03 18:26:37.910 034 11136.60 399.05 51991.27 88888.00 2024-02-03 18:26:38.410 034 11136.58 399.07 51991.24 88888.00 2024-02-03 18:26:38.910 034 11136.55 399.06 51991.28 88888.00 2024-02-03 18:26:39.410 034 11136.50 399.02 51991.26 88888.00 2024-02-03 18:26:39.910 034 11136.53 399.05 51991.22 88888.00 2024-02-03 18:26:40.410 034 11136.59 399.07 51991.20 88888.00 2024-02-03 18:26:40.910 034 11136.57 399.07 51991.18 88888.00 2024-02-03 18:26:41.410 034 11136.61 399.11 51991.17 88888.00 2024-02-03 18:26:41.910 034 11136.63 399.09 51991.19 88888.00 2024-02-03 18:26:42.410 034 11136.64 399.05 51991.14 88888.00 2024-02-03 18:26:42.910 034 11136.65 398.97 51991.14 88888.00 2024-02-03 18:26:43.410 034 11136.64 399.01 51991.15 88888.00 2024-02-03 18:26:43.910 034 11136.64 399.02 51991.18 88888.00 2024-02-03 18:26:44.410 034 11136.65 399.04 51991.14 88888.00 2024-02-03 18:26:44.910 034 11136.64 399.00 51991.12 88888.00 2024-02-03 18:26:45.410 034 11136.64 399.06 51991.10 88888.00 2024-02-03 18:26:45.910 034 11136.64 399.06 51991.12 88888.00 2024-02-03 18:26:46.410 034 11136.63 399.06 51991.13 88888.00 2024-02-03 18:26:46.910 034 11136.64 399.07 51991.13 88888.00 2024-02-03 18:26:47.410 034 11136.68 399.07 51991.13 88888.00 2024-02-03 18:26:47.910 034 11136.65 399.09 51991.17 88888.00 2024-02-03 18:26:48.410 034 11136.67 399.12 51991.15 88888.00 2024-02-03 18:26:48.910 034 11136.68 399.17 51991.17 88888.00 2024-02-03 18:26:49.410 034 11136.69 399.19 51991.17 88888.00 2024-02-03 18:26:49.910 034 11136.70 399.14 51991.14 88888.00 2024-02-03 18:26:50.410 034 11136.69 399.16 51991.12 88888.00 2024-02-03 18:26:50.910 034 11136.68 399.16 51991.13 88888.00 2024-02-03 18:26:51.410 034 11136.66 399.14 51991.18 88888.00 2024-02-03 18:26:51.910 034 11136.70 399.11 51991.21 88888.00 2024-02-03 18:26:52.410 034 11136.74 399.06 51991.22 88888.00 2024-02-03 18:26:52.910 034 11136.73 399.11 51991.23 88888.00 2024-02-03 18:26:53.410 034 11136.74 399.09 51991.20 88888.00 2024-02-03 18:26:53.910 034 11136.74 399.06 51991.15 88888.00 2024-02-03 18:26:54.410 034 11136.73 399.11 51991.14 88888.00 2024-02-03 18:26:54.910 034 11136.70 399.14 51991.13 88888.00 2024-02-03 18:26:55.910 034 11136.72 399.13 51991.13 88888.00 2024-02-03 18:26:56.410 034 11136.75 399.14 51991.12 88888.00 2024-02-03 18:26:56.910 034 11136.75 399.15 51991.12 88888.00 2024-02-03 18:26:57.410 034 11136.76 399.15 51991.13 88888.00 2024-02-03 18:26:57.910 034 11136.79 399.20 51991.14 88888.00 2024-02-03 18:26:58.410 034 11136.76 399.20 51991.15 88888.00 2024-02-03 18:26:58.910 034 11136.74 399.12 51991.14 88888.00 2024-02-03 18:26:59.410 034 11136.76 399.15 51991.15 88888.00 2024-02-03 18:26:59.910 034 11136.79 399.22 51991.15 88888.00 2024-02-03 18:27:00.410 034 11136.81 399.14 51991.14 88888.00 2024-02-03 18:27:00.910 034 11136.82 399.12 51991.18 88888.00 2024-02-03 18:27:01.410 034 11136.79 399.12 51991.17 88888.00 2024-02-03 18:27:01.910 034 11136.73 399.09 51991.15 88888.00 2024-02-03 18:27:02.410 034 11136.74 399.09 51991.17 88888.00 2024-02-03 18:27:02.910 034 11136.75 399.13 51991.18 88888.00 2024-02-03 18:27:03.410 034 11136.77 399.19 51991.20 88888.00 2024-02-03 18:27:03.910 034 11136.78 399.13 51991.23 88888.00 2024-02-03 18:27:04.410 034 11136.79 399.10 51991.26 88888.00 2024-02-03 18:27:04.910 034 11136.79 399.12 51991.23 88888.00 2024-02-03 18:27:05.410 034 11136.79 399.11 51991.23 88888.00 2024-02-03 18:27:05.911 034 11136.78 399.06 51991.22 88888.00 2024-02-03 18:27:06.411 034 11136.81 399.07 51991.22 88888.00 2024-02-03 18:27:06.911 034 11136.83 399.10 51991.26 88888.00 2024-02-03 18:27:07.411 034 11136.81 399.06 51991.28 88888.00 2024-02-03 18:27:07.911 034 11136.79 399.05 51991.24 88888.00 2024-02-03 18:27:08.411 034 11136.79 399.05 51991.22 88888.00 2024-02-03 18:27:08.911 034 11136.79 399.01 51991.22 88888.00 2024-02-03 18:27:09.411 034 11136.82 399.06 51991.21 88888.00 2024-02-03 18:27:09.911 034 11136.87 399.07 51991.20 88888.00 2024-02-03 18:27:10.411 034 11136.87 399.04 51991.21 88888.00 2024-02-03 18:27:10.910 034 11136.87 399.02 51991.23 88888.00 2024-02-03 18:27:11.410 034 11136.88 399.04 51991.24 88888.00 2024-02-03 18:27:11.910 034 11136.87 399.06 51991.22 88888.00 2024-02-03 18:27:12.410 034 11136.90 399.04 51991.26 88888.00 2024-02-03 18:27:12.910 034 11136.87 399.02 51991.28 88888.00 2024-02-03 18:27:13.410 034 11136.84 399.04 51991.26 88888.00 2024-02-03 18:27:13.910 034 11136.84 399.00 51991.22 88888.00 2024-02-03 18:27:14.410 034 11136.83 399.02 51991.24 88888.00 2024-02-03 18:27:14.910 034 11136.81 399.00 51991.26 88888.00 2024-02-03 18:27:15.910 034 11136.85 399.03 51991.27 88888.00 2024-02-03 18:27:16.410 034 11136.88 399.01 51991.26 88888.00 2024-02-03 18:27:16.910 034 11136.86 399.02 51991.24 88888.00 2024-02-03 18:27:17.410 034 11136.84 398.97 51991.23 88888.00 2024-02-03 18:27:17.910 034 11136.85 399.02 51991.22 88888.00 2024-02-03 18:27:18.410 034 11136.91 399.03 51991.22 88888.00 2024-02-03 18:27:18.910 034 11136.88 399.03 51991.26 88888.00 2024-02-03 18:27:19.410 034 11136.94 399.04 51991.27 88888.00 2024-02-03 18:27:19.910 034 11136.95 399.00 51991.26 88888.00 2024-02-03 18:27:20.410 034 11136.95 398.99 51991.23 88888.00 2024-02-03 18:27:20.910 034 11136.90 399.02 51991.23 88888.00 2024-02-03 18:27:21.410 034 11136.87 398.97 51991.23 88888.00 2024-02-03 18:27:21.910 034 11136.87 398.97 51991.22 88888.00 2024-02-03 18:27:22.410 034 11136.87 399.02 51991.21 88888.00 2024-02-03 18:27:22.910 034 11136.88 399.02 51991.24 88888.00 2024-02-03 18:27:23.410 034 11136.95 399.02 51991.26 88888.00 2024-02-03 18:27:23.910 034 11136.93 398.94 51991.24 88888.00 2024-02-03 18:27:24.410 034 11136.95 398.97 51991.21 88888.00 2024-02-03 18:27:24.910 034 11136.95 398.99 51991.23 88888.00 2024-02-03 18:27:25.410 034 11136.93 398.99 51991.26 88888.00 2024-02-03 18:27:25.910 034 11136.94 399.06 51991.28 88888.00 2024-02-03 18:27:26.410 034 11136.96 399.04 51991.28 88888.00 2024-02-03 18:27:26.910 034 11137.00 399.02 51991.29 88888.00 2024-02-03 18:27:27.410 034 11136.99 398.99 51991.29 88888.00 2024-02-03 18:27:27.910 034 11136.93 399.00 51991.26 88888.00 2024-02-03 18:27:28.410 034 11136.91 398.97 51991.27 88888.00 2024-02-03 18:27:28.910 034 11136.92 398.96 51991.29 88888.00 2024-02-03 18:27:29.410 034 11136.92 399.02 51991.28 88888.00 2024-02-03 18:27:29.910 034 11136.92 399.05 51991.24 88888.00 2024-02-03 18:27:30.410 034 11136.93 398.99 51991.24 88888.00 2024-02-03 18:27:30.910 034 11136.93 398.94 51991.24 88888.00 2024-02-03 18:27:31.410 034 11136.93 398.99 51991.24 88888.00 2024-02-03 18:27:31.910 034 11136.94 399.01 51991.26 88888.00 2024-02-03 18:27:32.410 034 11136.99 398.99 51991.22 88888.00 2024-02-03 18:27:32.910 034 11136.95 398.95 51991.20 88888.00 2024-02-03 18:27:33.410 034 11136.92 398.97 51991.20 88888.00 2024-02-03 18:27:33.910 034 11136.91 399.02 51991.22 88888.00 2024-02-03 18:27:34.410 034 11136.91 399.06 51991.27 88888.00 2024-02-03 18:27:34.910 034 11136.90 399.06 51991.27 88888.00 2024-02-03 18:27:35.910 034 11136.92 398.97 51991.28 88888.00 2024-02-03 18:27:36.410 034 11136.87 398.93 51991.29 88888.00 2024-02-03 18:27:36.910 034 11136.84 398.96 51991.27 88888.00 2024-02-03 18:27:37.410 034 11136.85 399.00 51991.29 88888.00 2024-02-03 18:27:37.910 034 11136.87 398.97 51991.28 88888.00 2024-02-03 18:27:38.410 034 11136.93 399.03 51991.27 88888.00 2024-02-03 18:27:38.910 034 11136.93 398.99 51991.27 88888.00 2024-02-03 18:27:39.410 034 11136.93 399.00 51991.27 88888.00 2024-02-03 18:27:39.910 034 11136.93 399.01 51991.30 88888.00 2024-02-03 18:27:40.410 034 11136.96 399.01 51991.32 88888.00 2024-02-03 18:27:40.910 034 11136.92 398.97 51991.31 88888.00 2024-02-03 18:27:41.410 034 11136.88 399.00 51991.31 88888.00 2024-02-03 18:27:41.910 034 11136.88 399.02 51991.33 88888.00 2024-02-03 18:27:42.410 034 11136.88 399.01 51991.36 88888.00 2024-02-03 18:27:42.910 034 11136.90 398.99 51991.31 88888.00 2024-02-03 18:27:43.410 034 11136.88 398.97 51991.33 88888.00 2024-02-03 18:27:43.910 034 11136.88 398.94 51991.36 88888.00 2024-02-03 18:27:44.410 034 11136.88 398.97 51991.36 88888.00 2024-02-03 18:27:44.910 034 11136.90 399.02 51991.38 88888.00 2024-02-03 18:27:45.410 034 11136.86 399.04 51991.37 88888.00 2024-02-03 18:27:45.911 034 11136.85 399.01 51991.39 88888.00 2024-02-03 18:27:46.411 034 11136.84 399.02 51991.35 88888.00 2024-02-03 18:27:46.911 034 11136.82 399.04 51991.31 88888.00 2024-02-03 18:27:47.411 034 11136.84 399.05 51991.31 88888.00 2024-02-03 18:27:47.911 034 11136.88 398.99 51991.36 88888.00 2024-02-03 18:27:48.411 034 11136.83 399.02 51991.35 88888.00 2024-02-03 18:27:48.911 034 11136.78 399.01 51991.36 88888.00 2024-02-03 18:27:49.411 034 11136.82 398.93 51991.35 88888.00 2024-02-03 18:27:49.911 034 11136.82 398.97 51991.35 88888.00 2024-02-03 18:27:50.411 034 11136.83 398.97 51991.36 88888.00 2024-02-03 18:27:50.910 034 11136.84 398.93 51991.37 88888.00 2024-02-03 18:27:51.410 034 11136.84 398.97 51991.37 88888.00 2024-02-03 18:27:51.910 034 11136.83 398.94 51991.38 88888.00 2024-02-03 18:27:52.410 034 11136.79 398.93 51991.39 88888.00 2024-02-03 18:27:52.910 034 11136.73 398.96 51991.37 88888.00 2024-02-03 18:27:53.410 034 11136.73 398.95 51991.36 88888.00 2024-02-03 18:27:53.910 034 11136.76 398.96 51991.39 88888.00 2024-02-03 18:27:54.410 034 11136.78 398.94 51991.35 88888.00 2024-02-03 18:27:54.910 034 11136.79 398.96 51991.32 88888.00 2024-02-03 18:27:55.410 034 11136.77 398.92 51991.33 88888.00 2024-02-03 18:27:55.910 034 11136.77 398.91 51991.35 88888.00 2024-02-03 18:27:56.410 034 11136.73 398.90 51991.33 88888.00 2024-02-03 18:27:56.910 034 11136.70 398.92 51991.32 88888.00 2024-02-03 18:27:57.410 034 11136.73 398.87 51991.31 88888.00 2024-02-03 18:27:57.910 034 11136.73 398.88 51991.33 88888.00 2024-02-03 18:27:58.410 034 11136.79 398.87 51991.37 88888.00 2024-02-03 18:27:58.910 034 11136.84 398.87 51991.39 88888.00 2024-02-03 18:27:59.410 034 11136.82 398.90 51991.41 88888.00 2024-02-03 18:27:59.910 034 11136.74 398.88 51991.40 88888.00 2024-02-03 18:28:00.410 034 11136.79 398.86 51991.40 88888.00 2024-02-03 18:28:00.910 034 11136.78 398.87 51991.39 88888.00 2024-02-03 18:28:01.410 034 11136.77 398.88 51991.38 88888.00 2024-02-03 18:28:01.910 034 11136.74 398.88 51991.41 88888.00 2024-02-03 18:28:02.410 034 11136.75 398.92 51991.39 88888.00 2024-02-03 18:28:02.910 034 11136.74 398.86 51991.41 88888.00 2024-02-03 18:28:03.910 034 11136.75 398.80 51991.42 88888.00 2024-02-03 18:28:04.410 034 11136.75 398.80 51991.41 88888.00 2024-02-03 18:28:04.910 034 11136.76 398.82 51991.42 88888.00 2024-02-03 18:28:05.410 034 11136.78 398.81 51991.40 88888.00 2024-02-03 18:28:05.910 034 11136.79 398.81 51991.39 88888.00 2024-02-03 18:28:06.410 034 11136.79 398.80 51991.40 88888.00 2024-02-03 18:28:06.910 034 11136.82 398.81 51991.38 88888.00 2024-02-03 18:28:07.410 034 11136.82 398.78 51991.39 88888.00 2024-02-03 18:28:07.910 034 11136.77 398.78 51991.40 88888.00 2024-02-03 18:28:08.410 034 11136.77 398.77 51991.44 88888.00 2024-02-03 18:28:08.910 034 11136.77 398.80 51991.49 88888.00 2024-02-03 18:28:09.410 034 11136.76 398.80 51991.49 88888.00 2024-02-03 18:28:09.910 034 11136.79 398.87 51991.50 88888.00 2024-02-03 18:28:10.410 034 11136.82 398.84 51991.48 88888.00 2024-02-03 18:28:10.910 034 11136.79 398.82 51991.47 88888.00 2024-02-03 18:28:11.410 034 11136.77 398.84 51991.45 88888.00 2024-02-03 18:28:11.910 034 11136.73 398.83 51991.42 88888.00 2024-02-03 18:28:12.410 034 11136.75 398.78 51991.42 88888.00 2024-02-03 18:28:12.910 034 11136.78 398.81 51991.40 88888.00 2024-02-03 18:28:13.410 034 11136.79 398.83 51991.38 88888.00 2024-02-03 18:28:13.910 034 11136.81 398.77 51991.41 88888.00 2024-02-03 18:28:14.410 034 11136.77 398.78 51991.42 88888.00 2024-02-03 18:28:14.910 034 11136.79 398.80 51991.45 88888.00 2024-02-03 18:28:15.410 034 11136.76 398.76 51991.42 88888.00 2024-02-03 18:28:15.910 034 11136.76 398.76 51991.39 88888.00 2024-02-03 18:28:16.410 034 11136.76 398.78 51991.38 88888.00 2024-02-03 18:28:16.910 034 11136.77 398.77 51991.36 88888.00 2024-02-03 18:28:17.410 034 11136.74 398.78 51991.37 88888.00 2024-02-03 18:28:17.910 034 11136.74 398.80 51991.39 88888.00 2024-02-03 18:28:18.410 034 11136.72 398.77 51991.39 88888.00 2024-02-03 18:28:18.911 034 11136.70 398.81 51991.41 88888.00 2024-02-03 18:28:19.411 034 11136.73 398.82 51991.39 88888.00 2024-02-03 18:28:19.911 034 11136.76 398.81 51991.41 88888.00 2024-02-03 18:28:20.411 034 11136.76 398.84 51991.38 88888.00 2024-02-03 18:28:20.911 034 11136.75 398.82 51991.38 88888.00 2024-02-03 18:28:21.411 034 11136.74 398.84 51991.38 88888.00 2024-02-03 18:28:21.911 034 11136.79 398.74 51991.38 88888.00 2024-02-03 18:28:22.411 034 11136.81 398.74 51991.38 88888.00 2024-02-03 18:28:22.911 034 11136.77 398.76 51991.38 88888.00 2024-02-03 18:28:23.411 034 11136.76 398.77 51991.38 88888.00 2024-02-03 18:28:23.911 034 11136.74 398.84 51991.38 88888.00 2024-02-03 18:28:24.411 034 11136.76 398.88 51991.37 88888.00 2024-02-03 18:28:24.911 034 11136.78 398.78 51991.36 88888.00 2024-02-03 18:28:25.411 034 11136.79 398.78 51991.35 88888.00 2024-02-03 18:28:25.911 034 11136.78 398.85 51991.38 88888.00 2024-02-03 18:28:26.411 034 11136.75 398.81 51991.40 88888.00 2024-02-03 18:28:26.911 034 11136.77 398.83 51991.40 88888.00 2024-02-03 18:28:27.411 034 11136.75 398.83 51991.44 88888.00 2024-02-03 18:28:27.911 034 11136.76 398.85 51991.42 88888.00 2024-02-03 18:28:28.411 034 11136.73 398.87 51991.41 88888.00 2024-02-03 18:28:28.912 034 11136.73 398.88 51991.39 88888.00 2024-02-03 18:28:29.412 034 11136.74 398.85 51991.42 88888.00 2024-02-03 18:28:29.912 034 11136.77 398.85 51991.39 88888.00 2024-02-03 18:28:30.412 034 11136.81 398.80 51991.38 88888.00 2024-02-03 18:28:30.912 034 11136.78 398.82 51991.37 88888.00 2024-02-03 18:28:31.412 034 11136.78 398.84 51991.33 88888.00 2024-02-03 18:28:31.912 034 11136.82 398.85 51991.37 88888.00 2024-02-03 18:28:32.412 034 11136.83 398.85 51991.38 88888.00 2024-02-03 18:28:32.912 034 11136.81 398.84 51991.38 88888.00 2024-02-03 18:28:33.412 034 11136.79 398.74 51991.36 88888.00 2024-02-03 18:28:33.911 034 11136.81 398.74 51991.35 88888.00 2024-02-03 18:28:34.411 034 11136.83 398.77 51991.39 88888.00 2024-02-03 18:28:34.911 034 11136.82 398.77 51991.39 88888.00 2024-02-03 18:28:35.411 034 11136.81 398.74 51991.40 88888.00 2024-02-03 18:28:35.911 034 11136.81 398.77 51991.38 88888.00 2024-02-03 18:28:36.411 034 11136.79 398.76 51991.37 88888.00 2024-02-03 18:28:37.411 034 11136.81 398.72 51991.32 88888.00 2024-02-03 18:28:37.911 034 11136.79 398.73 51991.30 88888.00 2024-02-03 18:28:38.411 034 11136.78 398.73 51991.35 88888.00 2024-02-03 18:28:38.911 034 11136.81 398.77 51991.31 88888.00 2024-02-03 18:28:39.411 034 11136.77 398.80 51991.30 88888.00 2024-02-03 18:28:39.911 034 11136.74 398.82 51991.30 88888.00 2024-02-03 18:28:40.411 034 11136.72 398.81 51991.31 88888.00 2024-02-03 18:28:40.911 034 11136.75 398.78 51991.35 88888.00 2024-02-03 18:28:41.411 034 11136.78 398.76 51991.32 88888.00 2024-02-03 18:28:41.911 034 11136.77 398.75 51991.32 88888.00 2024-02-03 18:28:42.412 034 11136.76 398.75 51991.35 88888.00 2024-02-03 18:28:42.912 034 11136.76 398.73 51991.36 88888.00 2024-02-03 18:28:43.412 034 11136.79 398.75 51991.35 88888.00 2024-02-03 18:28:43.912 034 11136.78 398.75 51991.35 88888.00 2024-02-03 18:28:44.412 034 11136.81 398.73 51991.35 88888.00 2024-02-03 18:28:44.912 034 11136.81 398.74 51991.36 88888.00 2024-02-03 18:28:45.412 034 11136.75 398.80 51991.33 88888.00 2024-02-03 18:28:45.912 034 11136.77 398.80 51991.37 88888.00 2024-02-03 18:28:46.412 034 11136.79 398.75 51991.38 88888.00 2024-02-03 18:28:46.912 034 11136.74 398.71 51991.32 88888.00 2024-02-03 18:28:47.411 034 11136.70 398.72 51991.33 88888.00 2024-02-03 18:28:47.911 034 11136.77 398.75 51991.32 88888.00 2024-02-03 18:28:48.411 034 11136.81 398.78 51991.32 88888.00 2024-02-03 18:28:48.911 034 11136.78 398.76 51991.32 88888.00 2024-02-03 18:28:49.411 034 11136.78 398.81 51991.31 88888.00 2024-02-03 18:28:49.911 034 11136.81 398.76 51991.31 88888.00 2024-02-03 18:28:50.411 034 11136.82 398.76 51991.33 88888.00 2024-02-03 18:28:50.911 034 11136.83 398.77 51991.32 88888.00 2024-02-03 18:28:51.411 034 11136.85 398.76 51991.31 88888.00 2024-02-03 18:28:51.911 034 11136.86 398.75 51991.29 88888.00 2024-02-03 18:28:52.411 034 11136.83 398.77 51991.29 88888.00 2024-02-03 18:28:52.911 034 11136.88 398.78 51991.29 88888.00 2024-02-03 18:28:53.411 034 11136.85 398.78 51991.30 88888.00 2024-02-03 18:28:53.911 034 11136.82 398.75 51991.31 88888.00 2024-02-03 18:28:54.411 034 11136.83 398.80 51991.32 88888.00 2024-02-03 18:28:54.911 034 11136.84 398.76 51991.35 88888.00 2024-02-03 18:28:55.411 034 11136.85 398.73 51991.35 88888.00 2024-02-03 18:28:55.911 034 11136.84 398.76 51991.35 88888.00 2024-02-03 18:28:56.411 034 11136.85 398.80 51991.33 88888.00 2024-02-03 18:28:56.911 034 11136.85 398.75 51991.35 88888.00 2024-02-03 18:28:57.411 034 11136.86 398.74 51991.37 88888.00 2024-02-03 18:28:57.911 034 11136.92 398.76 51991.36 88888.00 2024-02-03 18:28:58.411 034 11136.88 398.77 51991.32 88888.00 2024-02-03 18:28:58.911 034 11136.86 398.75 51991.33 88888.00 2024-02-03 18:28:59.411 034 11136.86 398.75 51991.36 88888.00 2024-02-03 18:28:59.911 034 11136.86 398.78 51991.36 88888.00 2024-02-03 18:29:00.411 034 11136.93 398.77 51991.37 88888.00 2024-02-03 18:29:00.911 034 11136.96 398.78 51991.38 88888.00 2024-02-03 18:29:01.411 034 11136.92 398.80 51991.39 88888.00 2024-02-03 18:29:01.911 034 11136.90 398.75 51991.38 88888.00 2024-02-03 18:29:02.411 034 11136.88 398.70 51991.36 88888.00 2024-02-03 18:29:02.911 034 11136.85 398.73 51991.37 88888.00 2024-02-03 18:29:03.411 034 11136.86 398.74 51991.36 88888.00 2024-02-03 18:29:03.911 034 11136.86 398.75 51991.36 88888.00 2024-02-03 18:29:04.411 034 11136.88 398.78 51991.36 88888.00 2024-02-03 18:29:04.911 034 11136.93 398.76 51991.33 88888.00 2024-02-03 18:29:05.411 034 11136.90 398.77 51991.32 88888.00 2024-02-03 18:29:05.911 034 11136.93 398.78 51991.33 88888.00 2024-02-03 18:29:06.411 034 11136.91 398.78 51991.37 88888.00 2024-02-03 18:29:06.911 034 11136.88 398.72 51991.39 88888.00 2024-02-03 18:29:07.411 034 11136.84 398.74 51991.36 88888.00 2024-02-03 18:29:07.911 034 11136.85 398.78 51991.32 88888.00 2024-02-03 18:29:08.411 034 11136.87 398.71 51991.32 88888.00 2024-02-03 18:29:08.911 034 11136.88 398.73 51991.36 88888.00 2024-02-03 18:29:09.411 034 11136.87 398.76 51991.33 88888.00 2024-02-03 18:29:09.911 034 11136.88 398.75 51991.31 88888.00 2024-02-03 18:29:10.411 034 11136.87 398.73 51991.32 88888.00 2024-02-03 18:29:10.911 034 11136.86 398.74 51991.32 88888.00 2024-02-03 18:29:11.411 034 11136.88 398.76 51991.35 88888.00 2024-02-03 18:29:11.911 034 11136.88 398.77 51991.38 88888.00 2024-02-03 18:29:12.411 034 11136.87 398.70 51991.38 88888.00 2024-02-03 18:29:12.911 034 11136.90 398.74 51991.40 88888.00 2024-02-03 18:29:13.411 034 11136.93 398.75 51991.39 88888.00 2024-02-03 18:29:13.911 034 11136.94 398.75 51991.39 88888.00 2024-02-03 18:29:14.411 034 11136.98 398.76 51991.39 88888.00 2024-02-03 18:29:14.911 034 11136.98 398.76 51991.39 88888.00 2024-02-03 18:29:15.411 034 11136.96 398.77 51991.37 88888.00 2024-02-03 18:29:15.911 034 11136.92 398.73 51991.37 88888.00 2024-02-03 18:29:16.411 034 11136.88 398.76 51991.39 88888.00 2024-02-03 18:29:16.911 034 11136.88 398.76 51991.38 88888.00 2024-02-03 18:29:17.411 034 11136.88 398.74 51991.40 88888.00 2024-02-03 18:29:17.911 034 11136.90 398.73 51991.41 88888.00 2024-02-03 18:29:18.411 034 11136.90 398.72 51991.38 88888.00 2024-02-03 18:29:18.911 034 11136.88 398.77 51991.39 88888.00 2024-02-03 18:29:19.411 034 11136.86 398.81 51991.39 88888.00 2024-02-03 18:29:19.911 034 11136.91 398.74 51991.36 88888.00 2024-02-03 18:29:20.411 034 11136.92 398.71 51991.40 88888.00 2024-02-03 18:29:20.911 034 11136.87 398.74 51991.41 88888.00 2024-02-03 18:29:21.411 034 11136.87 398.74 51991.38 88888.00 2024-02-03 18:29:21.911 034 11136.85 398.76 51991.38 88888.00 2024-02-03 18:29:22.411 034 11136.87 398.75 51991.39 88888.00 2024-02-03 18:29:22.911 034 11136.88 398.74 51991.36 88888.00 2024-02-03 18:29:23.411 034 11136.90 398.75 51991.31 88888.00 2024-02-03 18:29:23.911 034 11136.90 398.75 51991.37 88888.00 2024-02-03 18:29:24.411 034 11136.93 398.67 51991.40 88888.00 2024-02-03 18:29:24.911 034 11136.92 398.72 51991.39 88888.00 2024-02-03 18:29:25.411 034 11136.91 398.75 51991.38 88888.00 2024-02-03 18:29:25.911 034 11136.93 398.76 51991.35 88888.00 2024-02-03 18:29:26.411 034 11136.95 398.75 51991.35 88888.00 2024-02-03 18:29:26.911 034 11136.92 398.74 51991.38 88888.00 2024-02-03 18:29:27.411 034 11136.95 398.76 51991.31 88888.00 2024-02-03 18:29:27.911 034 11136.92 398.74 51991.31 88888.00 2024-02-03 18:29:29.411 034 11136.95 398.73 51991.33 88888.00 2024-02-03 18:29:29.911 034 11136.93 398.72 51991.32 88888.00 2024-02-03 18:29:30.411 034 11136.96 398.71 51991.33 88888.00 2024-02-03 18:29:30.911 034 11136.96 398.71 51991.36 88888.00 2024-02-03 18:29:31.411 034 11136.96 398.73 51991.38 88888.00 2024-02-03 18:29:31.911 034 11136.94 398.71 51991.38 88888.00 2024-02-03 18:29:32.411 034 11136.94 398.65 51991.33 88888.00 2024-02-03 18:29:32.911 034 11136.94 398.62 51991.30 88888.00 2024-02-03 18:29:33.411 034 11136.93 398.64 51991.31 88888.00 2024-02-03 18:29:33.911 034 11136.96 398.66 51991.30 88888.00 2024-02-03 18:29:34.411 034 11136.96 398.64 51991.30 88888.00 2024-02-03 18:29:34.911 034 11136.93 398.64 51991.31 88888.00 2024-02-03 18:29:35.411 034 11136.94 398.65 51991.33 88888.00 2024-02-03 18:29:35.911 034 11136.99 398.66 51991.31 88888.00 2024-02-03 18:29:36.411 034 11137.01 398.65 51991.31 88888.00 2024-02-03 18:29:36.911 034 11137.03 398.61 51991.32 88888.00 2024-02-03 18:29:37.411 034 11137.03 398.62 51991.32 88888.00 2024-02-03 18:29:37.911 034 11137.02 398.61 51991.31 88888.00 2024-02-03 18:29:38.411 034 11137.05 398.62 51991.32 88888.00 2024-02-03 18:29:38.911 034 11137.10 398.66 51991.35 88888.00 2024-02-03 18:29:39.411 034 11137.10 398.67 51991.36 88888.00 2024-02-03 18:29:39.911 034 11137.08 398.71 51991.35 88888.00 2024-02-03 18:29:40.411 034 11137.09 398.64 51991.35 88888.00 2024-02-03 18:29:40.911 034 11137.13 398.66 51991.32 88888.00 2024-02-03 18:29:41.411 034 11137.12 398.63 51991.30 88888.00 2024-02-03 18:29:41.911 034 11137.13 398.58 51991.33 88888.00 2024-02-03 18:29:42.411 034 11137.14 398.63 51991.32 88888.00 2024-02-03 18:29:42.911 034 11137.21 398.65 51991.32 88888.00 2024-02-03 18:29:43.411 034 11137.21 398.63 51991.32 88888.00 2024-02-03 18:29:43.911 034 11137.19 398.64 51991.31 88888.00 2024-02-03 18:29:44.411 034 11137.18 398.64 51991.29 88888.00 2024-02-03 18:29:44.911 034 11137.17 398.67 51991.29 88888.00 2024-02-03 18:29:45.411 034 11137.18 398.63 51991.31 88888.00 2024-02-03 18:29:45.911 034 11137.22 398.61 51991.30 88888.00 2024-02-03 18:29:46.411 034 11137.19 398.64 51991.31 88888.00 2024-02-03 18:29:46.911 034 11137.23 398.63 51991.31 88888.00 2024-02-03 18:29:47.411 034 11137.25 398.65 51991.33 88888.00 2024-02-03 18:29:47.911 034 11137.20 398.65 51991.35 88888.00 2024-02-03 18:29:48.411 034 11137.25 398.61 51991.35 88888.00 2024-02-03 18:29:48.911 034 11137.27 398.58 51991.31 88888.00 2024-02-03 18:29:49.411 034 11137.25 398.61 51991.33 88888.00 2024-02-03 18:29:49.911 034 11137.21 398.60 51991.36 88888.00 2024-02-03 18:29:50.411 034 11137.23 398.61 51991.33 88888.00 2024-02-03 18:29:50.911 034 11137.27 398.61 51991.28 88888.00 2024-02-03 18:29:51.411 034 11137.30 398.62 51991.30 88888.00 2024-02-03 18:29:51.911 034 11137.31 398.62 51991.37 88888.00 2024-02-03 18:29:52.411 034 11137.31 398.60 51991.35 88888.00 2024-02-03 18:29:52.911 034 11137.30 398.56 51991.33 88888.00 2024-02-03 18:29:53.411 034 11137.27 398.58 51991.33 88888.00 2024-02-03 18:29:53.911 034 11137.21 398.63 51991.33 88888.00 2024-02-03 18:29:54.411 034 11137.20 398.62 51991.35 88888.00 2024-02-03 18:29:54.911 034 11137.25 398.63 51991.39 88888.00 2024-02-03 18:29:55.411 034 11137.26 398.66 51991.35 88888.00 2024-02-03 18:29:55.911 034 11137.25 398.61 51991.29 88888.00 2024-02-03 18:29:56.911 034 11137.29 398.57 51991.24 88888.00 2024-02-03 18:29:57.411 034 11137.27 398.58 51991.28 88888.00 2024-02-03 18:29:57.911 034 11137.26 398.60 51991.31 88888.00 2024-02-03 18:29:58.411 034 11137.29 398.60 51991.32 88888.00 2024-02-03 18:29:58.911 034 11137.29 398.62 51991.33 88888.00 2024-02-03 18:29:59.411 034 11137.35 398.64 51991.36 88888.00 2024-02-03 18:29:59.911 034 11137.30 398.64 51991.36 88888.00 2024-02-03 18:30:00.411 034 11137.33 398.64 51991.41 88888.00 2024-02-03 18:30:00.911 034 11137.33 398.63 51991.41 88888.00 2024-02-03 18:30:01.411 034 11137.34 398.64 51991.39 88888.00 2024-02-03 18:30:01.911 034 11137.31 398.65 51991.32 88888.00 2024-02-03 18:30:02.411 034 11137.31 398.66 51991.29 88888.00 2024-02-03 18:30:02.911 034 11137.30 398.68 51991.28 88888.00 2024-02-03 18:30:03.411 034 11137.29 398.68 51991.29 88888.00 2024-02-03 18:30:03.911 034 11137.27 398.68 51991.30 88888.00 2024-02-03 18:30:04.411 034 11137.28 398.75 51991.35 88888.00 2024-02-03 18:30:04.911 034 11137.28 398.75 51991.38 88888.00 2024-02-03 18:30:05.411 034 11137.25 398.70 51991.44 88888.00 2024-02-03 18:30:05.911 034 11137.23 398.66 51991.46 88888.00 2024-02-03 18:30:06.911 034 11137.22 398.66 51991.46 88888.00 2024-02-03 18:30:07.411 034 11137.21 398.66 51991.45 88888.00 2024-02-03 18:30:07.911 034 11137.21 398.65 51991.46 88888.00 2024-02-03 18:30:08.411 034 11137.18 398.62 51991.47 88888.00 2024-02-03 18:30:08.911 034 11137.19 398.61 51991.46 88888.00 2024-02-03 18:30:09.411 034 11137.19 398.58 51991.46 88888.00 2024-02-03 18:30:09.911 034 11137.19 398.57 51991.46 88888.00 2024-02-03 18:30:10.411 034 11137.18 398.62 51991.44 88888.00 2024-02-03 18:30:10.911 034 11137.16 398.62 51991.48 88888.00 2024-02-03 18:30:11.411 034 11137.14 398.68 51991.51 88888.00 2024-02-03 18:30:11.912 034 11137.12 398.67 51991.49 88888.00 2024-02-03 18:30:12.412 034 11137.08 398.67 51991.49 88888.00 2024-02-03 18:30:12.912 034 11137.12 398.71 51991.50 88888.00 2024-02-03 18:30:13.412 034 11137.13 398.65 51991.48 88888.00 2024-02-03 18:30:13.912 034 11137.12 398.66 51991.48 88888.00 2024-02-03 18:30:14.412 034 11137.12 398.66 51991.47 88888.00 2024-02-03 18:30:14.912 034 11137.12 398.63 51991.49 88888.00 2024-02-03 18:30:15.412 034 11137.11 398.65 51991.49 88888.00 2024-02-03 18:30:15.912 034 11137.07 398.64 51991.48 88888.00 2024-02-03 18:30:16.412 034 11137.05 398.64 51991.48 88888.00 2024-02-03 18:30:16.911 034 11137.04 398.65 51991.48 88888.00 2024-02-03 18:30:17.411 034 11137.05 398.65 51991.46 88888.00 2024-02-03 18:30:17.911 034 11137.07 398.62 51991.48 88888.00 2024-02-03 18:30:18.411 034 11137.08 398.58 51991.49 88888.00 2024-02-03 18:30:18.911 034 11137.04 398.58 51991.49 88888.00 2024-02-03 18:30:19.411 034 11137.05 398.60 51991.49 88888.00 2024-02-03 18:30:19.911 034 11137.01 398.57 51991.50 88888.00 2024-02-03 18:30:20.411 034 11137.02 398.60 51991.48 88888.00 2024-02-03 18:30:20.911 034 11137.02 398.61 51991.53 88888.00 2024-02-03 18:30:21.411 034 11137.03 398.63 51991.53 88888.00 2024-02-03 18:30:21.911 034 11136.99 398.63 51991.53 88888.00 2024-02-03 18:30:22.411 034 11136.99 398.62 51991.53 88888.00 2024-02-03 18:30:22.911 034 11136.99 398.61 51991.51 88888.00 2024-02-03 18:30:23.411 034 11136.99 398.61 51991.50 88888.00 2024-02-03 18:30:23.911 034 11137.00 398.64 51991.53 88888.00 2024-02-03 18:30:24.411 034 11136.98 398.64 51991.51 88888.00 2024-02-03 18:30:24.911 034 11136.98 398.63 51991.47 88888.00 2024-02-03 18:30:25.411 034 11137.00 398.71 51991.46 88888.00 2024-02-03 18:30:25.911 034 11137.00 398.66 51991.45 88888.00 2024-02-03 18:30:26.411 034 11136.98 398.64 51991.46 88888.00 2024-02-03 18:30:26.911 034 11136.98 398.68 51991.49 88888.00 2024-02-03 18:30:27.411 034 11136.98 398.71 51991.44 88888.00 2024-02-03 18:30:27.911 034 11136.98 398.70 51991.45 88888.00 2024-02-03 18:30:28.411 034 11136.95 398.71 51991.42 88888.00 2024-02-03 18:30:28.911 034 11136.93 398.71 51991.45 88888.00 2024-02-03 18:30:29.411 034 11136.90 398.68 51991.44 88888.00 2024-02-03 18:30:29.911 034 11136.91 398.68 51991.45 88888.00 2024-02-03 18:30:30.411 034 11136.98 398.70 51991.47 88888.00 2024-02-03 18:30:30.911 034 11136.98 398.64 51991.46 88888.00 2024-02-03 18:30:31.411 034 11136.94 398.62 51991.46 88888.00 2024-02-03 18:30:31.911 034 11136.96 398.68 51991.49 88888.00 2024-02-03 18:30:32.411 034 11136.98 398.71 51991.48 88888.00 2024-02-03 18:30:32.911 034 11136.96 398.71 51991.49 88888.00 2024-02-03 18:30:33.411 034 11136.94 398.71 51991.47 88888.00 2024-02-03 18:30:33.911 034 11136.90 398.70 51991.49 88888.00 2024-02-03 18:30:34.411 034 11136.96 398.73 51991.50 88888.00 2024-02-03 18:30:34.911 034 11136.96 398.77 51991.50 88888.00 2024-02-03 18:30:35.411 034 11136.95 398.76 51991.49 88888.00 2024-02-03 18:30:35.911 034 11136.91 398.83 51991.49 88888.00 2024-02-03 18:30:36.411 034 11136.88 398.83 51991.47 88888.00 2024-02-03 18:30:36.911 034 11136.90 398.82 51991.46 88888.00 2024-02-03 18:30:37.411 034 11136.93 398.81 51991.46 88888.00 2024-02-03 18:30:37.911 034 11136.91 398.80 51991.45 88888.00 2024-02-03 18:30:38.411 034 11136.92 398.80 51991.46 88888.00 2024-02-03 18:30:38.911 034 11136.91 398.82 51991.48 88888.00 2024-02-03 18:30:39.411 034 11136.90 398.80 51991.48 88888.00 2024-02-03 18:30:39.911 034 11136.91 398.80 51991.47 88888.00 2024-02-03 18:30:40.411 034 11136.91 398.80 51991.49 88888.00 2024-02-03 18:30:40.911 034 11136.92 398.82 51991.49 88888.00 2024-02-03 18:30:41.411 034 11136.92 398.88 51991.51 88888.00 2024-02-03 18:30:41.911 034 11136.95 398.88 51991.54 88888.00 2024-02-03 18:30:42.411 034 11136.90 398.85 51991.54 88888.00 2024-02-03 18:30:42.911 034 11136.93 398.91 51991.54 88888.00 2024-02-03 18:30:43.411 034 11136.91 398.87 51991.53 88888.00 2024-02-03 18:30:43.911 034 11136.93 398.86 51991.51 88888.00 2024-02-03 18:30:44.411 034 11136.92 398.87 51991.51 88888.00 2024-02-03 18:30:44.911 034 11136.92 398.84 51991.49 88888.00 2024-02-03 18:30:45.411 034 11136.93 398.83 51991.51 88888.00 2024-02-03 18:30:45.911 034 11136.95 398.87 51991.49 88888.00 2024-02-03 18:30:46.411 034 11136.93 398.84 51991.50 88888.00 2024-02-03 18:30:46.912 034 11136.96 398.80 51991.54 88888.00 2024-02-03 18:30:47.412 034 11136.96 398.83 51991.54 88888.00 2024-02-03 18:30:47.912 034 11136.92 398.84 51991.51 88888.00 2024-02-03 18:30:48.412 034 11136.92 398.82 51991.55 88888.00 2024-02-03 18:30:48.912 034 11136.91 398.85 51991.54 88888.00 2024-02-03 18:30:49.412 034 11136.88 398.88 51991.53 88888.00 2024-02-03 18:30:49.912 034 11136.93 398.90 51991.53 88888.00 2024-02-03 18:30:50.412 034 11136.91 398.92 51991.53 88888.00 2024-02-03 18:30:50.912 034 11136.91 398.88 51991.51 88888.00 2024-02-03 18:30:51.412 034 11136.90 398.83 51991.56 88888.00 2024-02-03 18:30:51.912 034 11136.87 398.84 51991.53 88888.00 2024-02-03 18:30:52.412 034 11136.83 398.84 51991.53 88888.00 2024-02-03 18:30:52.912 034 11136.85 398.87 51991.55 88888.00 2024-02-03 18:30:53.412 034 11136.85 398.88 51991.56 88888.00 2024-02-03 18:30:53.912 034 11136.86 398.87 51991.56 88888.00 2024-02-03 18:30:54.412 034 11136.85 398.84 51991.55 88888.00 2024-02-03 18:30:54.912 034 11136.85 398.85 51991.54 88888.00 2024-02-03 18:30:55.412 034 11136.79 398.84 51991.51 88888.00 2024-02-03 18:30:55.912 034 11136.85 398.82 51991.54 88888.00 2024-02-03 18:30:56.412 034 11136.83 398.86 51991.51 88888.00 2024-02-03 18:30:56.912 034 11136.84 398.78 51991.48 88888.00 2024-02-03 18:30:57.412 034 11136.84 398.78 51991.47 88888.00 2024-02-03 18:30:57.912 034 11136.77 398.78 51991.48 88888.00 2024-02-03 18:30:58.412 034 11136.78 398.84 51991.48 88888.00 2024-02-03 18:30:58.912 034 11136.81 398.85 51991.50 88888.00 2024-02-03 18:30:59.412 034 11136.83 398.82 51991.48 88888.00 2024-02-03 18:31:00.412 034 11136.86 398.82 51991.55 88888.00 2024-02-03 18:31:00.912 034 11136.84 398.82 51991.56 88888.00 2024-02-03 18:31:01.412 034 11136.85 398.81 51991.53 88888.00 2024-02-03 18:31:01.912 034 11136.83 398.82 51991.48 88888.00 2024-02-03 18:31:02.412 034 11136.82 398.80 51991.50 88888.00 2024-02-03 18:31:02.912 034 11136.83 398.80 51991.48 88888.00 2024-02-03 18:31:03.412 034 11136.83 398.77 51991.47 88888.00 2024-02-03 18:31:03.912 034 11136.86 398.78 51991.50 88888.00 2024-02-03 18:31:04.412 034 11136.85 398.77 51991.48 88888.00 2024-02-03 18:31:04.912 034 11136.84 398.78 51991.50 88888.00 2024-02-03 18:31:05.412 034 11136.85 398.86 51991.51 88888.00 2024-02-03 18:31:05.912 034 11136.85 398.84 51991.49 88888.00 2024-02-03 18:31:06.412 034 11136.85 398.83 51991.50 88888.00 2024-02-03 18:31:06.912 034 11136.86 398.82 51991.47 88888.00 2024-02-03 18:31:07.412 034 11136.85 398.81 51991.49 88888.00 2024-02-03 18:31:07.912 034 11136.87 398.80 51991.50 88888.00 2024-02-03 18:31:08.412 034 11136.83 398.76 51991.47 88888.00 2024-02-03 18:31:08.912 034 11136.86 398.76 51991.47 88888.00 2024-02-03 18:31:09.412 034 11136.86 398.81 51991.49 88888.00 2024-02-03 18:31:09.912 034 11136.84 398.78 51991.47 88888.00 2024-02-03 18:31:10.412 034 11136.87 398.75 51991.47 88888.00 2024-02-03 18:31:10.912 034 11136.83 398.77 51991.48 88888.00 2024-02-03 18:31:11.412 034 11136.86 398.82 51991.48 88888.00 2024-02-03 18:31:11.912 034 11136.88 398.78 51991.50 88888.00 2024-02-03 18:31:12.412 034 11136.92 398.80 51991.51 88888.00 2024-02-03 18:31:12.912 034 11136.95 398.80 51991.54 88888.00 2024-02-03 18:31:13.412 034 11136.95 398.84 51991.53 88888.00 2024-02-03 18:31:13.912 034 11136.92 398.84 51991.51 88888.00 2024-02-03 18:31:14.412 034 11136.92 398.82 51991.50 88888.00 2024-02-03 18:31:14.912 034 11136.91 398.85 51991.50 88888.00 2024-02-03 18:31:15.412 034 11136.93 398.86 51991.49 88888.00 2024-02-03 18:31:15.912 034 11136.93 398.77 51991.50 88888.00 2024-02-03 18:31:16.412 034 11136.92 398.80 51991.51 88888.00 2024-02-03 18:31:16.912 034 11136.92 398.82 51991.50 88888.00 2024-02-03 18:31:17.412 034 11136.94 398.78 51991.53 88888.00 2024-02-03 18:31:17.912 034 11136.95 398.81 51991.51 88888.00 2024-02-03 18:31:18.412 034 11136.91 398.85 51991.50 88888.00 2024-02-03 18:31:18.912 034 11136.91 398.85 51991.49 88888.00 2024-02-03 18:31:19.412 034 11136.93 398.87 51991.53 88888.00 2024-02-03 18:31:19.912 034 11136.95 398.88 51991.53 88888.00 2024-02-03 18:31:20.412 034 11136.93 398.90 51991.53 88888.00 2024-02-03 18:31:20.912 034 11136.92 398.92 51991.51 88888.00 2024-02-03 18:31:21.412 034 11136.95 398.91 51991.56 88888.00 2024-02-03 18:31:21.912 034 11136.96 398.88 51991.54 88888.00 2024-02-03 18:31:22.412 034 11136.98 398.83 51991.51 88888.00 2024-02-03 18:31:22.912 034 11136.95 398.81 51991.50 88888.00 2024-02-03 18:31:23.412 034 11136.90 398.80 51991.50 88888.00 2024-02-03 18:31:23.912 034 11136.95 398.76 51991.51 88888.00 2024-02-03 18:31:24.412 034 11137.07 398.80 51991.51 88888.00 2024-02-03 18:31:24.912 034 11137.07 398.82 51991.51 88888.00 2024-02-03 18:31:25.412 034 11137.00 398.84 51991.51 88888.00 2024-02-03 18:31:25.912 034 11136.96 398.84 51991.54 88888.00 2024-02-03 18:31:26.412 034 11136.94 398.87 51991.56 88888.00 2024-02-03 18:31:26.912 034 11136.96 398.90 51991.57 88888.00 2024-02-03 18:31:27.412 034 11137.00 398.90 51991.55 88888.00 2024-02-03 18:31:27.912 034 11137.01 398.85 51991.51 88888.00 2024-02-03 18:31:28.412 034 11136.98 398.87 51991.50 88888.00 2024-02-03 18:31:28.912 034 11136.99 398.83 51991.46 88888.00 2024-02-03 18:31:29.412 034 11137.04 398.81 51991.44 88888.00 2024-02-03 18:31:29.912 034 11137.09 398.83 51991.46 88888.00 2024-02-03 18:31:30.412 034 11137.11 398.80 51991.48 88888.00 2024-02-03 18:31:30.912 034 11137.09 398.81 51991.50 88888.00 2024-02-03 18:31:31.412 034 11137.05 398.81 51991.50 88888.00 2024-02-03 18:31:31.912 034 11137.04 398.81 51991.49 88888.00 2024-02-03 18:31:32.412 034 11137.04 398.84 51991.47 88888.00 2024-02-03 18:31:32.912 034 11137.09 398.82 51991.46 88888.00 2024-02-03 18:31:33.412 034 11137.12 398.73 51991.46 88888.00 2024-02-03 18:31:33.912 034 11137.10 398.77 51991.45 88888.00 2024-02-03 18:31:34.412 034 11137.07 398.82 51991.46 88888.00 2024-02-03 18:31:34.912 034 11137.14 398.83 51991.47 88888.00 2024-02-03 18:31:35.412 034 11137.17 398.83 51991.45 88888.00 2024-02-03 18:31:35.912 034 11137.18 398.85 51991.46 88888.00 2024-02-03 18:31:36.412 034 11137.16 398.83 51991.46 88888.00 2024-02-03 18:31:36.912 034 11137.18 398.85 51991.50 88888.00 2024-02-03 18:31:37.412 034 11137.19 398.81 51991.49 88888.00 2024-02-03 18:31:37.912 034 11137.19 398.83 51991.48 88888.00 2024-02-03 18:31:38.412 034 11137.16 398.87 51991.48 88888.00 2024-02-03 18:31:38.912 034 11137.17 398.86 51991.50 88888.00 2024-02-03 18:31:39.412 034 11137.21 398.84 51991.48 88888.00 2024-02-03 18:31:39.912 034 11137.29 398.82 51991.53 88888.00 2024-02-03 18:31:40.412 034 11137.31 398.78 51991.50 88888.00 2024-02-03 18:31:40.912 034 11137.30 398.74 51991.51 88888.00 2024-02-03 18:31:41.412 034 11137.30 398.70 51991.51 88888.00 2024-02-03 18:31:41.912 034 11137.34 398.71 51991.47 88888.00 2024-02-03 18:31:42.412 034 11137.33 398.72 51991.48 88888.00 2024-02-03 18:31:42.912 034 11137.35 398.68 51991.47 88888.00 2024-02-03 18:31:43.412 034 11137.39 398.71 51991.48 88888.00 2024-02-03 18:31:43.912 034 11137.42 398.76 51991.46 88888.00 2024-02-03 18:31:44.412 034 11137.40 398.80 51991.45 88888.00 2024-02-03 18:31:44.912 034 11137.45 398.80 51991.46 88888.00 2024-02-03 18:31:45.412 034 11137.45 398.67 51991.49 88888.00 2024-02-03 18:31:45.912 034 11137.43 398.70 51991.48 88888.00 2024-02-03 18:31:46.412 034 11137.42 398.72 51991.51 88888.00 2024-02-03 18:31:46.912 034 11137.40 398.67 51991.53 88888.00 2024-02-03 18:31:47.412 034 11137.43 398.72 51991.50 88888.00 2024-02-03 18:31:47.912 034 11137.45 398.74 51991.50 88888.00 2024-02-03 18:31:48.412 034 11137.44 398.81 51991.49 88888.00 2024-02-03 18:31:48.912 034 11137.46 398.74 51991.54 88888.00 2024-02-03 18:31:49.412 034 11137.53 398.70 51991.57 88888.00 2024-02-03 18:31:49.912 034 11137.51 398.73 51991.56 88888.00 2024-02-03 18:31:50.412 034 11137.47 398.70 51991.54 88888.00 2024-02-03 18:31:50.912 034 11137.49 398.71 51991.50 88888.00 2024-02-03 18:31:51.412 034 11137.49 398.75 51991.48 88888.00 2024-02-03 18:31:51.912 034 11137.47 398.74 51991.50 88888.00 2024-02-03 18:31:52.412 034 11137.43 398.78 51991.56 88888.00 2024-02-03 18:31:52.912 034 11137.49 398.80 51991.55 88888.00 2024-02-03 18:31:53.412 034 11137.49 398.74 51991.50 88888.00 2024-02-03 18:31:53.912 034 11137.45 398.80 51991.45 88888.00 2024-02-03 18:31:54.412 034 11137.52 398.81 51991.45 88888.00 2024-02-03 18:31:54.912 034 11137.54 398.77 51991.45 88888.00 2024-02-03 18:31:55.413 034 11137.55 398.76 51991.40 88888.00 2024-02-03 18:31:55.913 034 11137.58 398.76 51991.41 88888.00 2024-02-03 18:31:56.413 034 11137.58 398.78 51991.42 88888.00 2024-02-03 18:31:56.913 034 11137.60 398.72 51991.44 88888.00 2024-02-03 18:31:57.413 034 11137.62 398.74 51991.48 88888.00 2024-02-03 18:31:57.913 034 11137.62 398.74 51991.48 88888.00 2024-02-03 18:31:58.413 034 11137.61 398.72 51991.49 88888.00 2024-02-03 18:31:58.913 034 11137.61 398.76 51991.47 88888.00 2024-02-03 18:31:59.413 034 11137.64 398.80 51991.49 88888.00 2024-02-03 18:31:59.913 034 11137.65 398.80 51991.54 88888.00 2024-02-03 18:32:00.412 034 11137.64 398.85 51991.49 88888.00 2024-02-03 18:32:00.912 034 11137.61 398.83 51991.48 88888.00 2024-02-03 18:32:01.412 034 11137.62 398.83 51991.48 88888.00 2024-02-03 18:32:01.912 034 11137.63 398.85 51991.48 88888.00 2024-02-03 18:32:02.412 034 11137.65 398.82 51991.54 88888.00 2024-02-03 18:32:02.912 034 11137.67 398.80 51991.54 88888.00 2024-02-03 18:32:03.412 034 11137.66 398.80 51991.53 88888.00 2024-02-03 18:32:03.912 034 11137.64 398.80 51991.51 88888.00 2024-02-03 18:32:04.412 034 11137.64 398.82 51991.53 88888.00 2024-02-03 18:32:04.912 034 11137.64 398.80 51991.47 88888.00 2024-02-03 18:32:05.412 034 11137.67 398.82 51991.46 88888.00 2024-02-03 18:32:05.912 034 11137.74 398.84 51991.49 88888.00 2024-02-03 18:32:06.412 034 11137.77 398.85 51991.53 88888.00 2024-02-03 18:32:06.912 034 11137.75 398.81 51991.53 88888.00 2024-02-03 18:32:07.412 034 11137.70 398.76 51991.50 88888.00 2024-02-03 18:32:07.912 034 11137.73 398.81 51991.54 88888.00 2024-02-03 18:32:08.412 034 11137.73 398.85 51991.55 88888.00 2024-02-03 18:32:08.912 034 11137.77 398.82 51991.57 88888.00 2024-02-03 18:32:09.412 034 11137.79 398.81 51991.58 88888.00 2024-02-03 18:32:09.912 034 11137.79 398.83 51991.57 88888.00 2024-02-03 18:32:10.412 034 11137.77 398.81 51991.51 88888.00 2024-02-03 18:32:10.912 034 11137.77 398.80 51991.51 88888.00 2024-02-03 18:32:11.412 034 11137.77 398.78 51991.53 88888.00 2024-02-03 18:32:11.912 034 11137.78 398.82 51991.53 88888.00 2024-02-03 18:32:12.412 034 11137.79 398.80 51991.50 88888.00 2024-02-03 18:32:12.912 034 11137.79 398.82 51991.48 88888.00 2024-02-03 18:32:13.412 034 11137.77 398.80 51991.47 88888.00 2024-02-03 18:32:13.912 034 11137.73 398.75 51991.53 88888.00 2024-02-03 18:32:14.412 034 11137.78 398.80 51991.54 88888.00 2024-02-03 18:32:14.912 034 11137.82 398.80 51991.56 88888.00 2024-02-03 18:32:15.413 034 11137.82 398.76 51991.62 88888.00 2024-02-03 18:32:15.913 034 11137.79 398.73 51991.58 88888.00 2024-02-03 18:32:16.413 034 11137.79 398.71 51991.53 88888.00 2024-02-03 18:32:16.913 034 11137.79 398.74 51991.50 88888.00 2024-02-03 18:32:17.413 034 11137.80 398.75 51991.54 88888.00 2024-02-03 18:32:17.913 034 11137.81 398.75 51991.55 88888.00 2024-02-03 18:32:18.413 034 11137.84 398.75 51991.58 88888.00 2024-02-03 18:32:18.913 034 11137.83 398.73 51991.58 88888.00 2024-02-03 18:32:19.413 034 11137.80 398.76 51991.59 88888.00 2024-02-03 18:32:19.913 034 11137.82 398.74 51991.58 88888.00 2024-02-03 18:32:20.412 034 11137.81 398.72 51991.58 88888.00 2024-02-03 18:32:20.912 034 11137.77 398.71 51991.58 88888.00 2024-02-03 18:32:21.912 034 11137.79 398.74 51991.63 88888.00 2024-02-03 18:32:22.412 034 11137.82 398.76 51991.58 88888.00 2024-02-03 18:32:22.912 034 11137.87 398.76 51991.60 88888.00 2024-02-03 18:32:23.412 034 11137.87 398.81 51991.59 88888.00 2024-02-03 18:32:23.912 034 11137.84 398.78 51991.57 88888.00 2024-02-03 18:32:24.412 034 11137.86 398.73 51991.60 88888.00 2024-02-03 18:32:24.912 034 11137.89 398.80 51991.63 88888.00 2024-02-03 18:32:25.412 034 11137.88 398.80 51991.65 88888.00 2024-02-03 18:32:25.912 034 11137.88 398.80 51991.62 88888.00 2024-02-03 18:32:26.412 034 11137.84 398.83 51991.60 88888.00 2024-02-03 18:32:26.912 034 11137.83 398.84 51991.60 88888.00 2024-02-03 18:32:27.412 034 11137.84 398.86 51991.62 88888.00 2024-02-03 18:32:27.912 034 11137.88 398.81 51991.60 88888.00 2024-02-03 18:32:28.412 034 11137.88 398.81 51991.59 88888.00 2024-02-03 18:32:28.912 034 11137.87 398.84 51991.59 88888.00 2024-02-03 18:32:29.412 034 11137.88 398.85 51991.56 88888.00 2024-02-03 18:32:29.912 034 11137.86 398.80 51991.57 88888.00 2024-02-03 18:32:30.412 034 11137.80 398.80 51991.57 88888.00 2024-02-03 18:32:30.912 034 11137.82 398.81 51991.62 88888.00 2024-02-03 18:32:32.413 034 11137.89 398.88 51991.56 88888.00 2024-02-03 18:32:32.913 034 11137.88 398.86 51991.62 88888.00 2024-02-03 18:32:33.413 034 11137.87 398.78 51991.64 88888.00 2024-02-03 18:32:33.913 034 11137.89 398.78 51991.60 88888.00 2024-02-03 18:32:34.413 034 11137.92 398.80 51991.64 88888.00 2024-02-03 18:32:34.913 034 11137.98 398.77 51991.67 88888.00 2024-02-03 18:32:35.413 034 11137.95 398.82 51991.67 88888.00 2024-02-03 18:32:35.913 034 11137.96 398.81 51991.70 88888.00 2024-02-03 18:32:36.413 034 11137.97 398.81 51991.66 88888.00 2024-02-03 18:32:36.913 034 11137.97 398.76 51991.65 88888.00 2024-02-03 18:32:37.412 034 11137.92 398.72 51991.65 88888.00 2024-02-03 18:32:37.912 034 11137.96 398.74 51991.68 88888.00 2024-02-03 18:32:38.412 034 11137.95 398.74 51991.73 88888.00 2024-02-03 18:32:38.912 034 11137.95 398.76 51991.73 88888.00 2024-02-03 18:32:39.412 034 11137.91 398.73 51991.72 88888.00 2024-02-03 18:32:39.912 034 11137.91 398.74 51991.70 88888.00 2024-02-03 18:32:40.412 034 11137.96 398.67 51991.68 88888.00 2024-02-03 18:32:40.912 034 11137.96 398.72 51991.70 88888.00 2024-02-03 18:32:41.412 034 11137.98 398.70 51991.68 88888.00 2024-02-03 18:32:41.912 034 11138.04 398.65 51991.68 88888.00 2024-02-03 18:32:42.412 034 11138.04 398.62 51991.66 88888.00 2024-02-03 18:32:42.912 034 11138.04 398.62 51991.65 88888.00 2024-02-03 18:32:43.412 034 11138.02 398.68 51991.68 88888.00 2024-02-03 18:32:43.912 034 11138.01 398.64 51991.71 88888.00 2024-02-03 18:32:44.412 034 11138.00 398.63 51991.72 88888.00 2024-02-03 18:32:44.912 034 11138.04 398.63 51991.70 88888.00 2024-02-03 18:32:45.412 034 11138.05 398.62 51991.68 88888.00 2024-02-03 18:32:45.912 034 11138.04 398.62 51991.65 88888.00 2024-02-03 18:32:46.412 034 11137.99 398.64 51991.66 88888.00 2024-02-03 18:32:46.912 034 11138.04 398.63 51991.62 88888.00 2024-02-03 18:32:47.413 034 11138.01 398.63 51991.62 88888.00 2024-02-03 18:32:47.913 034 11137.97 398.65 51991.63 88888.00 2024-02-03 18:32:48.413 034 11138.01 398.62 51991.64 88888.00 2024-02-03 18:32:48.913 034 11138.06 398.61 51991.65 88888.00 2024-02-03 18:32:49.413 034 11138.04 398.62 51991.71 88888.00 2024-02-03 18:32:49.913 034 11138.02 398.61 51991.73 88888.00 2024-02-03 18:32:50.413 034 11138.00 398.60 51991.71 88888.00 2024-02-03 18:32:50.913 034 11137.98 398.58 51991.68 88888.00 2024-02-03 18:32:51.413 034 11137.98 398.58 51991.71 88888.00 2024-02-03 18:32:51.913 034 11137.97 398.62 51991.72 88888.00 2024-02-03 18:32:52.412 034 11137.95 398.67 51991.75 88888.00 2024-02-03 18:32:52.912 034 11137.97 398.68 51991.77 88888.00 2024-02-03 18:32:53.412 034 11137.95 398.71 51991.74 88888.00 2024-02-03 18:32:53.912 034 11137.98 398.65 51991.74 88888.00 2024-02-03 18:32:54.412 034 11138.01 398.65 51991.74 88888.00 2024-02-03 18:32:54.912 034 11137.93 398.64 51991.73 88888.00 2024-02-03 18:32:55.412 034 11137.96 398.61 51991.72 88888.00 2024-02-03 18:32:55.912 034 11137.95 398.62 51991.67 88888.00 2024-02-03 18:32:56.412 034 11137.96 398.65 51991.70 88888.00 2024-02-03 18:32:56.912 034 11137.96 398.66 51991.73 88888.00 2024-02-03 18:32:57.412 034 11137.95 398.64 51991.73 88888.00 2024-02-03 18:32:57.912 034 11137.93 398.62 51991.72 88888.00 2024-02-03 18:32:58.412 034 11137.92 398.64 51991.71 88888.00 2024-02-03 18:32:58.912 034 11137.95 398.67 51991.74 88888.00 2024-02-03 18:32:59.412 034 11137.91 398.67 51991.76 88888.00 2024-02-03 18:32:59.912 034 11137.92 398.67 51991.75 88888.00 2024-02-03 18:33:00.412 034 11137.97 398.66 51991.79 88888.00 2024-02-03 18:33:00.912 034 11137.97 398.66 51991.76 88888.00 2024-02-03 18:33:01.412 034 11137.95 398.68 51991.71 88888.00 2024-02-03 18:33:01.912 034 11137.90 398.70 51991.71 88888.00 2024-02-03 18:33:02.412 034 11137.89 398.68 51991.67 88888.00 2024-02-03 18:33:02.912 034 11137.88 398.62 51991.66 88888.00 2024-02-03 18:33:03.412 034 11137.88 398.64 51991.71 88888.00 2024-02-03 18:33:03.912 034 11137.91 398.64 51991.71 88888.00 2024-02-03 18:33:04.412 034 11137.91 398.67 51991.68 88888.00 2024-02-03 18:33:04.912 034 11137.92 398.75 51991.70 88888.00 2024-02-03 18:33:05.412 034 11137.91 398.78 51991.67 88888.00 2024-02-03 18:33:05.912 034 11137.88 398.83 51991.66 88888.00 2024-02-03 18:33:06.412 034 11137.89 398.81 51991.72 88888.00 2024-02-03 18:33:06.912 034 11137.91 398.75 51991.75 88888.00 2024-02-03 18:33:07.412 034 11137.88 398.74 51991.71 88888.00 2024-02-03 18:33:07.912 034 11137.86 398.71 51991.68 88888.00 2024-02-03 18:33:08.412 034 11137.87 398.78 51991.74 88888.00 2024-02-03 18:33:08.912 034 11137.88 398.75 51991.72 88888.00 2024-02-03 18:33:09.912 034 11137.89 398.71 51991.68 88888.00 2024-02-03 18:33:10.412 034 11137.88 398.73 51991.66 88888.00 2024-02-03 18:33:10.912 034 11137.83 398.73 51991.71 88888.00 2024-02-03 18:33:11.412 034 11137.86 398.70 51991.73 88888.00 2024-02-03 18:33:11.912 034 11137.88 398.68 51991.72 88888.00 2024-02-03 18:33:12.412 034 11137.83 398.70 51991.71 88888.00 2024-02-03 18:33:12.912 034 11137.79 398.70 51991.76 88888.00 2024-02-03 18:33:13.412 034 11137.80 398.72 51991.76 88888.00 2024-02-03 18:33:13.912 034 11137.82 398.72 51991.74 88888.00 2024-02-03 18:33:14.412 034 11137.83 398.73 51991.76 88888.00 2024-02-03 18:33:14.912 034 11137.80 398.76 51991.81 88888.00 2024-02-03 18:33:15.412 034 11137.77 398.76 51991.83 88888.00 2024-02-03 18:33:15.912 034 11137.78 398.73 51991.82 88888.00 2024-02-03 18:33:16.412 034 11137.72 398.66 51991.84 88888.00 2024-02-03 18:33:16.912 034 11137.70 398.65 51991.84 88888.00 2024-02-03 18:33:17.412 034 11137.70 398.63 51991.83 88888.00 2024-02-03 18:33:17.912 034 11137.72 398.61 51991.79 88888.00 2024-02-03 18:33:18.412 034 11137.75 398.60 51991.81 88888.00 2024-02-03 18:33:18.912 034 11137.78 398.62 51991.76 88888.00 2024-02-03 18:33:19.912 034 11137.78 398.62 51991.77 88888.00 2024-02-03 18:33:20.412 034 11137.79 398.60 51991.74 88888.00 2024-02-03 18:33:20.912 034 11137.78 398.61 51991.74 88888.00 2024-02-03 18:33:21.412 034 11137.75 398.62 51991.73 88888.00 2024-02-03 18:33:21.912 034 11137.74 398.60 51991.72 88888.00 2024-02-03 18:33:22.412 034 11137.75 398.58 51991.73 88888.00 2024-02-03 18:33:22.912 034 11137.75 398.58 51991.68 88888.00 2024-02-03 18:33:23.412 034 11137.71 398.61 51991.68 88888.00 2024-02-03 18:33:23.912 034 11137.75 398.64 51991.71 88888.00 2024-02-03 18:33:24.412 034 11137.78 398.64 51991.74 88888.00 2024-02-03 18:33:24.913 034 11137.73 398.61 51991.73 88888.00 2024-02-03 18:33:25.413 034 11137.71 398.55 51991.73 88888.00 2024-02-03 18:33:25.913 034 11137.75 398.53 51991.74 88888.00 2024-02-03 18:33:26.413 034 11137.72 398.52 51991.74 88888.00 2024-02-03 18:33:26.913 034 11137.69 398.57 51991.75 88888.00 2024-02-03 18:33:27.413 034 11137.63 398.53 51991.79 88888.00 2024-02-03 18:33:27.913 034 11137.63 398.55 51991.77 88888.00 2024-02-03 18:33:28.413 034 11137.63 398.51 51991.74 88888.00 2024-02-03 18:33:28.913 034 11137.66 398.55 51991.75 88888.00 2024-02-03 18:33:29.413 034 11137.67 398.58 51991.74 88888.00 2024-02-03 18:33:29.913 034 11137.65 398.60 51991.75 88888.00 2024-02-03 18:33:30.413 034 11137.62 398.57 51991.73 88888.00 2024-02-03 18:33:30.913 034 11137.63 398.61 51991.72 88888.00 2024-02-03 18:33:31.413 034 11137.63 398.64 51991.75 88888.00 2024-02-03 18:33:31.913 034 11137.61 398.63 51991.72 88888.00 2024-02-03 18:33:32.413 034 11137.61 398.60 51991.72 88888.00 2024-02-03 18:33:32.913 034 11137.62 398.62 51991.68 88888.00 2024-02-03 18:33:33.413 034 11137.61 398.63 51991.73 88888.00 2024-02-03 18:33:33.913 034 11137.63 398.61 51991.72 88888.00 2024-02-03 18:33:34.413 034 11137.60 398.62 51991.68 88888.00 2024-02-03 18:33:34.913 034 11137.63 398.58 51991.68 88888.00 2024-02-03 18:33:35.413 034 11137.63 398.61 51991.71 88888.00 2024-02-03 18:33:35.913 034 11137.60 398.62 51991.73 88888.00 2024-02-03 18:33:36.413 034 11137.57 398.61 51991.74 88888.00 2024-02-03 18:33:36.913 034 11137.60 398.58 51991.72 88888.00 2024-02-03 18:33:37.413 034 11137.61 398.55 51991.73 88888.00 2024-02-03 18:33:37.913 034 11137.57 398.55 51991.75 88888.00 2024-02-03 18:33:38.413 034 11137.56 398.56 51991.75 88888.00 2024-02-03 18:33:38.913 034 11137.53 398.57 51991.73 88888.00 2024-02-03 18:33:39.413 034 11137.55 398.64 51991.72 88888.00 2024-02-03 18:33:39.913 034 11137.52 398.61 51991.68 88888.00 2024-02-03 18:33:40.413 034 11137.52 398.63 51991.70 88888.00 2024-02-03 18:33:40.913 034 11137.51 398.63 51991.73 88888.00 2024-02-03 18:33:41.413 034 11137.52 398.66 51991.72 88888.00 2024-02-03 18:33:41.913 034 11137.52 398.65 51991.66 88888.00 2024-02-03 18:33:42.413 034 11137.52 398.62 51991.66 88888.00 2024-02-03 18:33:42.913 034 11137.51 398.62 51991.68 88888.00 2024-02-03 18:33:43.413 034 11137.48 398.62 51991.70 88888.00 2024-02-03 18:33:43.913 034 11137.49 398.62 51991.67 88888.00 2024-02-03 18:33:44.413 034 11137.47 398.65 51991.74 88888.00 2024-02-03 18:33:44.913 034 11137.52 398.62 51991.75 88888.00 2024-02-03 18:33:45.413 034 11137.52 398.60 51991.72 88888.00 2024-02-03 18:33:45.913 034 11137.49 398.57 51991.68 88888.00 2024-02-03 18:33:46.413 034 11137.45 398.62 51991.68 88888.00 2024-02-03 18:33:46.913 034 11137.48 398.61 51991.71 88888.00 2024-02-03 18:33:47.413 034 11137.46 398.64 51991.71 88888.00 2024-02-03 18:33:47.913 034 11137.49 398.65 51991.72 88888.00 2024-02-03 18:33:48.413 034 11137.51 398.64 51991.73 88888.00 2024-02-03 18:33:48.913 034 11137.51 398.66 51991.72 88888.00 2024-02-03 18:33:49.413 034 11137.51 398.67 51991.72 88888.00 2024-02-03 18:33:49.913 034 11137.54 398.66 51991.70 88888.00 2024-02-03 18:33:50.413 034 11137.49 398.63 51991.67 88888.00 2024-02-03 18:33:50.913 034 11137.47 398.65 51991.68 88888.00 2024-02-03 18:33:51.413 034 11137.45 398.62 51991.67 88888.00 2024-02-03 18:33:51.913 034 11137.47 398.61 51991.70 88888.00 2024-02-03 18:33:52.413 034 11137.46 398.61 51991.70 88888.00 2024-02-03 18:33:52.913 034 11137.47 398.61 51991.68 88888.00 2024-02-03 18:33:53.413 034 11137.43 398.55 51991.73 88888.00 2024-02-03 18:33:53.913 034 11137.40 398.57 51991.76 88888.00 2024-02-03 18:33:54.413 034 11137.40 398.62 51991.72 88888.00 2024-02-03 18:33:54.913 034 11137.40 398.64 51991.71 88888.00 2024-02-03 18:33:55.413 034 11137.43 398.66 51991.73 88888.00 2024-02-03 18:33:55.913 034 11137.42 398.63 51991.71 88888.00 2024-02-03 18:33:56.413 034 11137.38 398.60 51991.65 88888.00 2024-02-03 18:33:56.913 034 11137.40 398.58 51991.66 88888.00 2024-02-03 18:33:57.413 034 11137.40 398.58 51991.68 88888.00 2024-02-03 18:33:57.913 034 11137.42 398.58 51991.70 88888.00 2024-02-03 18:33:58.413 034 11137.37 398.61 51991.70 88888.00 2024-02-03 18:33:58.913 034 11137.35 398.55 51991.70 88888.00 2024-02-03 18:33:59.413 034 11137.36 398.58 51991.67 88888.00 2024-02-03 18:33:59.913 034 11137.36 398.56 51991.67 88888.00 2024-02-03 18:34:00.413 034 11137.38 398.57 51991.71 88888.00 2024-02-03 18:34:00.913 034 11137.43 398.60 51991.73 88888.00 2024-02-03 18:34:01.413 034 11137.40 398.57 51991.73 88888.00 2024-02-03 18:34:01.913 034 11137.37 398.60 51991.76 88888.00 2024-02-03 18:34:02.413 034 11137.37 398.61 51991.75 88888.00 2024-02-03 18:34:03.413 034 11137.37 398.61 51991.79 88888.00 2024-02-03 18:34:03.913 034 11137.35 398.61 51991.73 88888.00 2024-02-03 18:34:04.413 034 11137.37 398.54 51991.74 88888.00 2024-02-03 18:34:04.913 034 11137.39 398.54 51991.76 88888.00 2024-02-03 18:34:05.413 034 11137.40 398.52 51991.76 88888.00 2024-02-03 18:34:05.913 034 11137.39 398.48 51991.72 88888.00 2024-02-03 18:34:06.413 034 11137.39 398.52 51991.72 88888.00 2024-02-03 18:34:06.913 034 11137.36 398.48 51991.71 88888.00 2024-02-03 18:34:07.413 034 11137.38 398.48 51991.74 88888.00 2024-02-03 18:34:07.913 034 11137.39 398.49 51991.71 88888.00 2024-02-03 18:34:08.413 034 11137.39 398.52 51991.65 88888.00 2024-02-03 18:34:08.913 034 11137.42 398.55 51991.65 88888.00 2024-02-03 18:34:09.413 034 11137.46 398.53 51991.65 88888.00 2024-02-03 18:34:09.913 034 11137.44 398.55 51991.65 88888.00 2024-02-03 18:34:10.413 034 11137.43 398.56 51991.64 88888.00 2024-02-03 18:34:10.913 034 11137.45 398.55 51991.60 88888.00 2024-02-03 18:34:11.413 034 11137.43 398.57 51991.65 88888.00 2024-02-03 18:34:11.913 034 11137.40 398.61 51991.63 88888.00 2024-02-03 18:34:12.413 034 11137.40 398.56 51991.63 88888.00 2024-02-03 18:34:12.913 034 11137.42 398.47 51991.66 88888.00 2024-02-03 18:34:13.413 034 11137.40 398.53 51991.67 88888.00 2024-02-03 18:34:13.913 034 11137.37 398.53 51991.65 88888.00 2024-02-03 18:34:14.413 034 11137.43 398.54 51991.65 88888.00 2024-02-03 18:34:14.913 034 11137.46 398.60 51991.65 88888.00 2024-02-03 18:34:15.413 034 11137.47 398.61 51991.71 88888.00 2024-02-03 18:34:15.913 034 11137.45 398.54 51991.68 88888.00 2024-02-03 18:34:16.413 034 11137.48 398.56 51991.66 88888.00 2024-02-03 18:34:16.913 034 11137.52 398.54 51991.65 88888.00 2024-02-03 18:34:17.413 034 11137.52 398.51 51991.65 88888.00 2024-02-03 18:34:17.913 034 11137.53 398.53 51991.67 88888.00 2024-02-03 18:34:18.413 034 11137.52 398.55 51991.66 88888.00 2024-02-03 18:34:18.913 034 11137.53 398.60 51991.66 88888.00 2024-02-03 18:34:19.413 034 11137.56 398.55 51991.65 88888.00 2024-02-03 18:34:19.913 034 11137.54 398.52 51991.64 88888.00 2024-02-03 18:34:20.413 034 11137.55 398.52 51991.64 88888.00 2024-02-03 18:34:20.913 034 11137.55 398.53 51991.65 88888.00 2024-02-03 18:34:21.413 034 11137.56 398.55 51991.63 88888.00 2024-02-03 18:34:21.913 034 11137.66 398.51 51991.62 88888.00 2024-02-03 18:34:22.413 034 11137.64 398.49 51991.60 88888.00 2024-02-03 18:34:22.913 034 11137.58 398.53 51991.57 88888.00 2024-02-03 18:34:23.413 034 11137.62 398.54 51991.56 88888.00 2024-02-03 18:34:23.913 034 11137.65 398.54 51991.60 88888.00 2024-02-03 18:34:24.413 034 11137.61 398.57 51991.59 88888.00 2024-02-03 18:34:24.913 034 11137.57 398.54 51991.62 88888.00 2024-02-03 18:34:25.413 034 11137.57 398.55 51991.60 88888.00 2024-02-03 18:34:25.913 034 11137.60 398.61 51991.59 88888.00 2024-02-03 18:34:26.413 034 11137.57 398.58 51991.64 88888.00 2024-02-03 18:34:26.913 034 11137.58 398.61 51991.63 88888.00 2024-02-03 18:34:27.413 034 11137.60 398.58 51991.63 88888.00 2024-02-03 18:34:27.913 034 11137.62 398.54 51991.65 88888.00 2024-02-03 18:34:28.413 034 11137.64 398.54 51991.64 88888.00 2024-02-03 18:34:28.913 034 11137.66 398.54 51991.63 88888.00 2024-02-03 18:34:29.413 034 11137.64 398.54 51991.60 88888.00 2024-02-03 18:34:29.913 034 11137.61 398.54 51991.59 88888.00 2024-02-03 18:34:30.413 034 11137.61 398.56 51991.57 88888.00 2024-02-03 18:34:30.913 034 11137.63 398.54 51991.60 88888.00 2024-02-03 18:34:31.413 034 11137.63 398.45 51991.58 88888.00 2024-02-03 18:34:31.913 034 11137.64 398.47 51991.58 88888.00 2024-02-03 18:34:32.413 034 11137.65 398.45 51991.58 88888.00 2024-02-03 18:34:32.913 034 11137.64 398.46 51991.62 88888.00 2024-02-03 18:34:33.413 034 11137.66 398.48 51991.62 88888.00 2024-02-03 18:34:33.913 034 11137.67 398.46 51991.62 88888.00 2024-02-03 18:34:34.413 034 11137.67 398.46 51991.64 88888.00 2024-02-03 18:34:34.913 034 11137.67 398.47 51991.65 88888.00 2024-02-03 18:34:35.413 034 11137.66 398.45 51991.64 88888.00 2024-02-03 18:34:35.913 034 11137.65 398.51 51991.65 88888.00 2024-02-03 18:34:36.413 034 11137.66 398.47 51991.66 88888.00 2024-02-03 18:34:36.913 034 11137.65 398.45 51991.66 88888.00 2024-02-03 18:34:37.413 034 11137.67 398.51 51991.68 88888.00 2024-02-03 18:34:37.913 034 11137.70 398.51 51991.70 88888.00 2024-02-03 18:34:38.414 034 11137.74 398.48 51991.72 88888.00 2024-02-03 18:34:38.914 034 11137.71 398.49 51991.73 88888.00 2024-02-03 18:34:39.414 034 11137.73 398.46 51991.72 88888.00 2024-02-03 18:34:39.914 034 11137.70 398.48 51991.72 88888.00 2024-02-03 18:34:40.414 034 11137.74 398.49 51991.71 88888.00 2024-02-03 18:34:40.914 034 11137.77 398.53 51991.68 88888.00 2024-02-03 18:34:41.414 034 11137.80 398.56 51991.71 88888.00 2024-02-03 18:34:41.914 034 11137.79 398.55 51991.72 88888.00 2024-02-03 18:34:42.414 034 11137.78 398.60 51991.74 88888.00 2024-02-03 18:34:42.914 034 11137.74 398.55 51991.77 88888.00 2024-02-03 18:34:43.414 034 11137.71 398.54 51991.72 88888.00 2024-02-03 18:34:43.914 034 11137.72 398.56 51991.71 88888.00 2024-02-03 18:34:44.414 034 11137.74 398.54 51991.74 88888.00 2024-02-03 18:34:44.914 034 11137.75 398.53 51991.81 88888.00 2024-02-03 18:34:45.414 034 11137.79 398.52 51991.72 88888.00 2024-02-03 18:34:45.914 034 11137.79 398.53 51991.71 88888.00 2024-02-03 18:34:46.414 034 11137.79 398.58 51991.66 88888.00 2024-02-03 18:34:46.914 034 11137.82 398.60 51991.65 88888.00 2024-02-03 18:34:47.414 034 11137.82 398.60 51991.63 88888.00 2024-02-03 18:34:47.914 034 11137.82 398.61 51991.59 88888.00 2024-02-03 18:34:48.413 034 11137.83 398.61 51991.59 88888.00 2024-02-03 18:34:48.913 034 11137.82 398.66 51991.62 88888.00 2024-02-03 18:34:49.413 034 11137.80 398.66 51991.59 88888.00 2024-02-03 18:34:49.913 034 11137.82 398.67 51991.58 88888.00 2024-02-03 18:34:50.413 034 11137.83 398.62 51991.62 88888.00 2024-02-03 18:34:50.913 034 11137.80 398.57 51991.65 88888.00 2024-02-03 18:34:51.413 034 11137.83 398.58 51991.60 88888.00 2024-02-03 18:34:51.913 034 11137.88 398.61 51991.58 88888.00 2024-02-03 18:34:52.413 034 11137.87 398.61 51991.62 88888.00 2024-02-03 18:34:52.913 034 11137.86 398.61 51991.62 88888.00 2024-02-03 18:34:53.413 034 11137.86 398.63 51991.59 88888.00 2024-02-03 18:34:53.913 034 11137.84 398.62 51991.58 88888.00 2024-02-03 18:34:54.413 034 11137.83 398.65 51991.62 88888.00 2024-02-03 18:34:54.913 034 11137.84 398.62 51991.62 88888.00 2024-02-03 18:34:55.413 034 11137.87 398.61 51991.62 88888.00 2024-02-03 18:34:55.913 034 11137.87 398.63 51991.62 88888.00 2024-02-03 18:34:56.413 034 11137.89 398.66 51991.65 88888.00 2024-02-03 18:34:56.913 034 11137.88 398.68 51991.66 88888.00 2024-02-03 18:34:57.413 034 11137.88 398.70 51991.66 88888.00 2024-02-03 18:34:57.913 034 11137.89 398.70 51991.66 88888.00 2024-02-03 18:34:58.413 034 11137.88 398.72 51991.65 88888.00 2024-02-03 18:34:58.913 034 11137.88 398.72 51991.66 88888.00 2024-02-03 18:34:59.413 034 11137.84 398.75 51991.68 88888.00 2024-02-03 18:34:59.913 034 11137.86 398.80 51991.66 88888.00 2024-02-03 18:35:00.413 034 11137.88 398.76 51991.70 88888.00 2024-02-03 18:35:00.913 034 11137.91 398.77 51991.71 88888.00 2024-02-03 18:35:01.413 034 11137.90 398.73 51991.66 88888.00 2024-02-03 18:35:01.913 034 11137.95 398.73 51991.66 88888.00 2024-02-03 18:35:02.413 034 11137.93 398.76 51991.67 88888.00 2024-02-03 18:35:02.913 034 11137.98 398.74 51991.68 88888.00 2024-02-03 18:35:03.413 034 11138.02 398.70 51991.68 88888.00 2024-02-03 18:35:03.913 034 11137.96 398.73 51991.66 88888.00 2024-02-03 18:35:04.913 034 11138.00 398.70 51991.66 88888.00 2024-02-03 18:35:05.413 034 11137.97 398.73 51991.68 88888.00 2024-02-03 18:35:05.913 034 11137.93 398.74 51991.71 88888.00 2024-02-03 18:35:06.413 034 11137.95 398.75 51991.72 88888.00 2024-02-03 18:35:06.913 034 11137.97 398.73 51991.73 88888.00 2024-02-03 18:35:07.413 034 11137.97 398.73 51991.75 88888.00 2024-02-03 18:35:07.913 034 11138.00 398.76 51991.73 88888.00 2024-02-03 18:35:08.413 034 11138.02 398.68 51991.75 88888.00 2024-02-03 18:35:08.913 034 11138.05 398.68 51991.73 88888.00 2024-02-03 18:35:09.413 034 11138.06 398.72 51991.73 88888.00 2024-02-03 18:35:09.913 034 11138.02 398.66 51991.75 88888.00 2024-02-03 18:35:10.413 034 11138.01 398.62 51991.73 88888.00 2024-02-03 18:35:10.913 034 11138.06 398.62 51991.71 88888.00 2024-02-03 18:35:11.413 034 11138.07 398.68 51991.71 88888.00 2024-02-03 18:35:11.913 034 11138.07 398.71 51991.75 88888.00 2024-02-03 18:35:12.413 034 11138.05 398.71 51991.75 88888.00 2024-02-03 18:35:12.913 034 11138.04 398.73 51991.77 88888.00 2024-02-03 18:35:13.413 034 11138.05 398.70 51991.79 88888.00 2024-02-03 18:35:13.913 034 11138.06 398.68 51991.75 88888.00 2024-02-03 18:35:14.913 034 11138.04 398.70 51991.71 88888.00 2024-02-03 18:35:15.413 034 11138.06 398.68 51991.72 88888.00 2024-02-03 18:35:15.913 034 11138.05 398.65 51991.75 88888.00 2024-02-03 18:35:16.413 034 11138.04 398.63 51991.75 88888.00 2024-02-03 18:35:16.913 034 11138.05 398.63 51991.77 88888.00 2024-02-03 18:35:17.413 034 11138.06 398.64 51991.77 88888.00 2024-02-03 18:35:17.913 034 11137.99 398.62 51991.75 88888.00 2024-02-03 18:35:18.413 034 11138.01 398.64 51991.79 88888.00 2024-02-03 18:35:18.913 034 11138.04 398.62 51991.79 88888.00 2024-02-03 18:35:19.413 034 11138.05 398.63 51991.76 88888.00 2024-02-03 18:35:19.913 034 11138.02 398.60 51991.73 88888.00 2024-02-03 18:35:20.413 034 11138.01 398.61 51991.73 88888.00 2024-02-03 18:35:20.913 034 11138.04 398.63 51991.76 88888.00 2024-02-03 18:35:21.413 034 11138.04 398.62 51991.79 88888.00 2024-02-03 18:35:21.913 034 11138.04 398.57 51991.81 88888.00 2024-02-03 18:35:22.413 034 11138.06 398.57 51991.85 88888.00 2024-02-03 18:35:22.913 034 11138.07 398.62 51991.85 88888.00 2024-02-03 18:35:23.413 034 11138.06 398.63 51991.82 88888.00 2024-02-03 18:35:23.913 034 11138.07 398.56 51991.83 88888.00 2024-02-03 18:35:25.403 034 11138.00 398.55 51991.81 88888.00 2024-02-03 18:35:25.903 034 11138.02 398.54 51991.81 88888.00 2024-02-03 18:35:26.403 034 11138.06 398.57 51991.81 88888.00 2024-02-03 18:35:26.903 034 11138.06 398.53 51991.84 88888.00 2024-02-03 18:35:27.403 034 11138.07 398.56 51991.84 88888.00 2024-02-03 18:35:27.903 034 11138.13 398.60 51991.81 88888.00 2024-02-03 18:35:28.403 034 11138.12 398.62 51991.83 88888.00 2024-02-03 18:35:28.903 034 11138.09 398.60 51991.85 88888.00 2024-02-03 18:35:29.403 034 11138.09 398.58 51991.80 88888.00 2024-02-03 18:35:29.903 034 11138.09 398.56 51991.79 88888.00 2024-02-03 18:35:30.404 034 11138.10 398.57 51991.81 88888.00 2024-02-03 18:35:30.904 034 11138.09 398.58 51991.86 88888.00 2024-02-03 18:35:31.404 034 11138.06 398.63 51991.85 88888.00 2024-02-03 18:35:31.904 034 11138.05 398.62 51991.86 88888.00 2024-02-03 18:35:32.404 034 11138.02 398.63 51991.89 88888.00 2024-02-03 18:35:32.904 034 11138.00 398.62 51991.89 88888.00 2024-02-03 18:35:33.404 034 11138.02 398.64 51991.85 88888.00 2024-02-03 18:35:33.904 034 11138.07 398.65 51991.85 88888.00 2024-02-03 18:35:35.403 034 11138.09 398.53 51991.91 88888.00 2024-02-03 18:35:35.903 034 11138.07 398.56 51991.91 88888.00 2024-02-03 18:35:36.403 034 11138.06 398.62 51991.86 88888.00 2024-02-03 18:35:36.903 034 11138.05 398.60 51991.84 88888.00 2024-02-03 18:35:37.403 034 11138.04 398.63 51991.89 88888.00 2024-02-03 18:35:37.903 034 11138.05 398.62 51991.86 88888.00 2024-02-03 18:35:38.403 034 11138.09 398.60 51991.83 88888.00 2024-02-03 18:35:38.903 034 11138.15 398.60 51991.81 88888.00 2024-02-03 18:35:39.403 034 11138.10 398.62 51991.83 88888.00 2024-02-03 18:35:39.903 034 11138.12 398.67 51991.84 88888.00 2024-02-03 18:35:40.403 034 11138.08 398.64 51991.84 88888.00 2024-02-03 18:35:40.903 034 11138.08 398.62 51991.84 88888.00 2024-02-03 18:35:41.403 034 11138.13 398.68 51991.85 88888.00 2024-02-03 18:35:41.903 034 11138.07 398.68 51991.85 88888.00 2024-02-03 18:35:42.904 034 11138.12 398.57 51991.82 88888.00 2024-02-03 18:35:43.404 034 11138.16 398.57 51991.81 88888.00 2024-02-03 18:35:43.904 034 11138.18 398.58 51991.84 88888.00 2024-02-03 18:35:44.905 034 11138.16 398.56 51991.89 88888.00 2024-02-03 18:35:45.405 034 11138.15 398.60 51991.91 88888.00 2024-02-03 18:35:45.905 034 11138.13 398.62 51991.90 88888.00 2024-02-03 18:35:46.405 034 11138.06 398.62 51991.89 88888.00 2024-02-03 18:35:46.905 034 11138.04 398.62 51991.89 88888.00 2024-02-03 18:35:47.405 034 11138.04 398.61 51991.90 88888.00 2024-02-03 18:35:47.905 034 11138.07 398.57 51991.89 88888.00 2024-02-03 18:35:48.405 034 11138.15 398.60 51991.90 88888.00 2024-02-03 18:35:48.905 034 11138.23 398.61 51991.90 88888.00 2024-02-03 18:35:49.405 034 11138.19 398.57 51991.91 88888.00 2024-02-03 18:35:49.904 034 11138.17 398.60 51991.91 88888.00 2024-02-03 18:35:50.404 034 11138.15 398.58 51991.91 88888.00 2024-02-03 18:35:50.904 034 11138.15 398.56 51991.91 88888.00 2024-02-03 18:35:51.404 034 11138.15 398.56 51991.91 88888.00 2024-02-03 18:35:51.904 034 11138.17 398.54 51991.91 88888.00 2024-02-03 18:35:52.404 034 11138.19 398.55 51991.92 88888.00 2024-02-03 18:35:52.904 034 11138.19 398.56 51991.93 88888.00 2024-02-03 18:35:53.404 034 11138.18 398.52 51991.93 88888.00 2024-02-03 18:35:53.904 034 11138.22 398.48 51991.90 88888.00 2024-02-03 18:35:54.904 034 11138.21 398.51 51991.92 88888.00 2024-02-03 18:35:55.404 034 11138.19 398.54 51991.90 88888.00 2024-02-03 18:35:55.904 034 11138.23 398.51 51991.94 88888.00 2024-02-03 18:35:56.404 034 11138.24 398.48 51991.98 88888.00 2024-02-03 18:35:56.904 034 11138.23 398.51 51991.99 88888.00 2024-02-03 18:35:57.404 034 11138.22 398.47 51991.98 88888.00 2024-02-03 18:35:57.904 034 11138.25 398.46 51991.98 88888.00 2024-02-03 18:35:58.404 034 11138.23 398.46 51991.98 88888.00 2024-02-03 18:35:58.904 034 11138.21 398.43 51991.95 88888.00 2024-02-03 18:35:59.404 034 11138.21 398.47 51991.98 88888.00 2024-02-03 18:35:59.904 034 11138.21 398.45 51991.98 88888.00 2024-02-03 18:36:00.404 034 11138.22 398.46 51991.95 88888.00 2024-02-03 18:36:00.904 034 11138.27 398.48 51991.93 88888.00 2024-02-03 18:36:01.404 034 11138.25 398.43 51991.88 88888.00 2024-02-03 18:36:01.904 034 11138.22 398.42 51991.86 88888.00 2024-02-03 18:36:02.404 034 11138.23 398.51 51991.90 88888.00 2024-02-03 18:36:02.904 034 11138.25 398.53 51991.93 88888.00 2024-02-03 18:36:03.404 034 11138.28 398.55 51991.92 88888.00 2024-02-03 18:36:03.904 034 11138.25 398.53 51991.92 88888.00 2024-02-03 18:36:04.904 034 11138.26 398.49 51991.92 88888.00 2024-02-03 18:36:05.404 034 11138.28 398.57 51991.94 88888.00 2024-02-03 18:36:05.904 034 11138.26 398.54 51991.94 88888.00 2024-02-03 18:36:06.404 034 11138.24 398.56 51991.93 88888.00 2024-02-03 18:36:06.904 034 11138.25 398.56 51991.93 88888.00 2024-02-03 18:36:07.404 034 11138.25 398.52 51991.89 88888.00 2024-02-03 18:36:07.904 034 11138.25 398.52 51991.88 88888.00 2024-02-03 18:36:08.404 034 11138.22 398.51 51991.88 88888.00 2024-02-03 18:36:08.904 034 11138.25 398.51 51991.86 88888.00 2024-02-03 18:36:09.404 034 11138.32 398.53 51991.91 88888.00 2024-02-03 18:36:09.904 034 11138.30 398.53 51991.90 88888.00 2024-02-03 18:36:10.404 034 11138.27 398.54 51991.84 88888.00 2024-02-03 18:36:10.904 034 11138.30 398.55 51991.81 88888.00 2024-02-03 18:36:11.404 034 11138.33 398.57 51991.77 88888.00 2024-02-03 18:36:11.904 034 11138.33 398.57 51991.77 88888.00 2024-02-03 18:36:12.404 034 11138.32 398.63 51991.81 88888.00 2024-02-03 18:36:12.904 034 11138.31 398.64 51991.83 88888.00 2024-02-03 18:36:13.404 034 11138.34 398.63 51991.85 88888.00 2024-02-03 18:36:13.904 034 11138.40 398.62 51991.83 88888.00 2024-02-03 18:36:14.904 034 11138.36 398.61 51991.82 88888.00 2024-02-03 18:36:15.404 034 11138.33 398.61 51991.82 88888.00 2024-02-03 18:36:15.904 034 11138.32 398.61 51991.83 88888.00 2024-02-03 18:36:16.404 034 11138.32 398.62 51991.85 88888.00 2024-02-03 18:36:16.904 034 11138.30 398.58 51991.83 88888.00 2024-02-03 18:36:17.404 034 11138.32 398.54 51991.80 88888.00 2024-02-03 18:36:17.904 034 11138.31 398.55 51991.80 88888.00 2024-02-03 18:36:18.404 034 11138.32 398.51 51991.77 88888.00 2024-02-03 18:36:18.904 034 11138.33 398.51 51991.82 88888.00 2024-02-03 18:36:19.404 034 11138.40 398.49 51991.80 88888.00 2024-02-03 18:36:19.904 034 11138.39 398.46 51991.77 88888.00 2024-02-03 18:36:20.404 034 11138.39 398.49 51991.76 88888.00 2024-02-03 18:36:20.904 034 11138.37 398.47 51991.79 88888.00 2024-02-03 18:36:21.404 034 11138.39 398.44 51991.77 88888.00 2024-02-03 18:36:21.904 034 11138.36 398.49 51991.83 88888.00 2024-02-03 18:36:22.904 034 11138.39 398.44 51991.85 88888.00 2024-02-03 18:36:23.404 034 11138.40 398.38 51991.86 88888.00 2024-02-03 18:36:23.904 034 11138.40 398.39 51991.88 88888.00 2024-02-03 18:36:24.404 034 11138.40 398.37 51991.89 88888.00 2024-02-03 18:36:24.904 034 11138.42 398.39 51991.88 88888.00 2024-02-03 18:36:25.404 034 11138.42 398.43 51991.92 88888.00 2024-02-03 18:36:25.904 034 11138.42 398.43 51991.91 88888.00 2024-02-03 18:36:26.404 034 11138.39 398.42 51991.89 88888.00 2024-02-03 18:36:26.904 034 11138.35 398.35 51991.91 88888.00 2024-02-03 18:36:27.404 034 11138.31 398.36 51991.92 88888.00 2024-02-03 18:36:27.904 034 11138.33 398.41 51991.92 88888.00 2024-02-03 18:36:28.404 034 11138.30 398.36 51991.90 88888.00 2024-02-03 18:36:28.904 034 11138.37 398.36 51991.91 88888.00 2024-02-03 18:36:29.404 034 11138.40 398.35 51991.90 88888.00 2024-02-03 18:36:29.904 034 11138.37 398.33 51991.90 88888.00 2024-02-03 18:36:30.404 034 11138.33 398.32 51991.92 88888.00 2024-02-03 18:36:30.904 034 11138.32 398.31 51991.93 88888.00 2024-02-03 18:36:31.404 034 11138.33 398.33 51991.93 88888.00 2024-02-03 18:36:31.904 034 11138.31 398.33 51991.95 88888.00 2024-02-03 18:36:32.404 034 11138.26 398.34 51991.94 88888.00 2024-02-03 18:36:32.904 034 11138.25 398.34 51991.92 88888.00 2024-02-03 18:36:33.404 034 11138.23 398.34 51991.90 88888.00 2024-02-03 18:36:33.904 034 11138.27 398.28 51991.91 88888.00 2024-02-03 18:36:34.404 034 11138.25 398.31 51991.95 88888.00 2024-02-03 18:36:34.904 034 11138.25 398.35 51991.99 88888.00 2024-02-03 18:36:35.404 034 11138.24 398.28 51991.97 88888.00 2024-02-03 18:36:35.904 034 11138.27 398.32 51991.91 88888.00 2024-02-03 18:36:36.404 034 11138.31 398.38 51991.93 88888.00 2024-02-03 18:36:36.904 034 11138.26 398.34 51991.91 88888.00 2024-02-03 18:36:37.404 034 11138.28 398.41 51991.89 88888.00 2024-02-03 18:36:37.904 034 11138.30 398.43 51991.88 88888.00 2024-02-03 18:36:38.404 034 11138.33 398.44 51991.83 88888.00 2024-02-03 18:36:38.904 034 11138.37 398.45 51991.84 88888.00 2024-02-03 18:36:39.404 034 11138.40 398.41 51991.85 88888.00 2024-02-03 18:36:39.904 034 11138.40 398.42 51991.88 88888.00 2024-02-03 18:36:40.404 034 11138.40 398.47 51991.91 88888.00 2024-02-03 18:36:40.904 034 11138.40 398.45 51991.89 88888.00 2024-02-03 18:36:41.404 034 11138.40 398.45 51991.86 88888.00 2024-02-03 18:36:41.904 034 11138.41 398.47 51991.84 88888.00 2024-02-03 18:36:42.904 034 11138.42 398.46 51991.90 88888.00 2024-02-03 18:36:43.404 034 11138.43 398.48 51991.85 88888.00 2024-02-03 18:36:43.904 034 11138.45 398.49 51991.85 88888.00 2024-02-03 18:36:44.404 034 11138.49 398.51 51991.90 88888.00 2024-02-03 18:36:44.904 034 11138.48 398.53 51991.92 88888.00 2024-02-03 18:36:45.404 034 11138.42 398.47 51991.92 88888.00 2024-02-03 18:36:45.904 034 11138.43 398.47 51991.90 88888.00 2024-02-03 18:36:46.404 034 11138.48 398.53 51991.85 88888.00 2024-02-03 18:36:46.904 034 11138.44 398.56 51991.85 88888.00 2024-02-03 18:36:47.404 034 11138.44 398.52 51991.89 88888.00 2024-02-03 18:36:47.904 034 11138.42 398.51 51991.89 88888.00 2024-02-03 18:36:48.404 034 11138.48 398.53 51991.93 88888.00 2024-02-03 18:36:48.904 034 11138.49 398.51 51991.97 88888.00 2024-02-03 18:36:49.404 034 11138.51 398.53 51991.97 88888.00 2024-02-03 18:36:49.904 034 11138.51 398.49 51991.95 88888.00 2024-02-03 18:36:50.404 034 11138.52 398.46 51991.92 88888.00 2024-02-03 18:36:50.904 034 11138.57 398.51 51991.93 88888.00 2024-02-03 18:36:51.404 034 11138.60 398.53 51991.90 88888.00 2024-02-03 18:36:51.904 034 11138.65 398.53 51991.91 88888.00 2024-02-03 18:36:52.404 034 11138.65 398.43 51991.93 88888.00 2024-02-03 18:36:52.904 034 11138.65 398.44 51991.93 88888.00 2024-02-03 18:36:53.404 034 11138.66 398.44 51991.97 88888.00 2024-02-03 18:36:53.904 034 11138.67 398.47 51991.98 88888.00 2024-02-03 18:36:54.404 034 11138.66 398.51 51991.95 88888.00 2024-02-03 18:36:54.904 034 11138.62 398.45 51991.93 88888.00 2024-02-03 18:36:55.404 034 11138.66 398.46 51991.93 88888.00 2024-02-03 18:36:55.904 034 11138.69 398.48 51991.92 88888.00 2024-02-03 18:36:56.404 034 11138.70 398.44 51991.93 88888.00 2024-02-03 18:36:56.904 034 11138.70 398.44 51991.92 88888.00 2024-02-03 18:36:57.404 034 11138.71 398.49 51991.93 88888.00 2024-02-03 18:36:57.904 034 11138.70 398.43 51991.94 88888.00 2024-02-03 18:36:58.404 034 11138.71 398.36 51991.95 88888.00 2024-02-03 18:36:58.904 034 11138.76 398.37 51991.93 88888.00 2024-02-03 18:36:59.404 034 11138.74 398.35 51991.94 88888.00 2024-02-03 18:36:59.904 034 11138.69 398.36 51991.94 88888.00 2024-02-03 18:37:00.404 034 11138.72 398.35 51991.97 88888.00 2024-02-03 18:37:00.904 034 11138.78 398.33 51991.98 88888.00 2024-02-03 18:37:01.404 034 11138.79 398.32 51991.94 88888.00 2024-02-03 18:37:01.904 034 11138.78 398.31 51991.95 88888.00 2024-02-03 18:37:02.404 034 11138.77 398.31 51991.98 88888.00 2024-02-03 18:37:02.904 034 11138.75 398.28 51991.95 88888.00 2024-02-03 18:37:03.404 034 11138.77 398.26 51991.94 88888.00 2024-02-03 18:37:03.904 034 11138.77 398.25 51991.91 88888.00 2024-02-03 18:37:04.404 034 11138.80 398.20 51991.91 88888.00 2024-02-03 18:37:04.904 034 11138.81 398.23 51991.91 88888.00 2024-02-03 18:37:05.404 034 11138.81 398.20 51991.90 88888.00 2024-02-03 18:37:05.904 034 11138.83 398.19 51991.90 88888.00 2024-02-03 18:37:06.404 034 11138.87 398.23 51991.92 88888.00 2024-02-03 18:37:06.904 034 11138.87 398.24 51991.94 88888.00 2024-02-03 18:37:07.404 034 11138.81 398.26 51991.98 88888.00 2024-02-03 18:37:07.904 034 11138.80 398.26 51991.94 88888.00 2024-02-03 18:37:08.404 034 11138.81 398.25 51991.94 88888.00 2024-02-03 18:37:08.904 034 11138.87 398.28 51991.93 88888.00 2024-02-03 18:37:09.404 034 11138.89 398.28 51991.97 88888.00 2024-02-03 18:37:09.904 034 11138.83 398.23 51992.02 88888.00 2024-02-03 18:37:10.404 034 11138.80 398.28 51992.00 88888.00 2024-02-03 18:37:10.904 034 11138.84 398.27 51991.93 88888.00 2024-02-03 18:37:11.404 034 11138.86 398.25 51991.91 88888.00 2024-02-03 18:37:11.904 034 11138.86 398.22 51991.88 88888.00 2024-02-03 18:37:12.404 034 11138.85 398.25 51991.86 88888.00 2024-02-03 18:37:12.904 034 11138.84 398.25 51991.89 88888.00 2024-02-03 18:37:13.404 034 11138.81 398.20 51991.91 88888.00 2024-02-03 18:37:13.904 034 11138.85 398.15 51991.97 88888.00 2024-02-03 18:37:14.404 034 11138.88 398.20 51991.91 88888.00 2024-02-03 18:37:14.904 034 11138.87 398.19 51991.92 88888.00 2024-02-03 18:37:15.404 034 11138.87 398.18 51991.95 88888.00 2024-02-03 18:37:16.404 034 11138.87 398.17 51991.93 88888.00 2024-02-03 18:37:16.904 034 11138.87 398.17 51991.93 88888.00 2024-02-03 18:37:17.404 034 11138.89 398.18 51991.93 88888.00 2024-02-03 18:37:17.904 034 11138.88 398.20 51991.93 88888.00 2024-02-03 18:37:18.404 034 11138.91 398.25 51991.92 88888.00 2024-02-03 18:37:18.904 034 11138.93 398.19 51991.90 88888.00 2024-02-03 18:37:19.404 034 11138.94 398.18 51991.91 88888.00 2024-02-03 18:37:19.904 034 11138.95 398.18 51991.91 88888.00 2024-02-03 18:37:20.404 034 11138.94 398.18 51991.85 88888.00 2024-02-03 18:37:20.904 034 11138.97 398.20 51991.88 88888.00 2024-02-03 18:37:21.405 034 11139.00 398.25 51991.86 88888.00 2024-02-03 18:37:21.905 034 11139.03 398.25 51991.86 88888.00 2024-02-03 18:37:22.405 034 11139.03 398.22 51991.88 88888.00 2024-02-03 18:37:22.905 034 11139.04 398.25 51991.88 88888.00 2024-02-03 18:37:23.405 034 11139.03 398.34 51991.89 88888.00 2024-02-03 18:37:23.905 034 11139.05 398.33 51991.91 88888.00 2024-02-03 18:37:24.405 034 11139.04 398.26 51991.88 88888.00 2024-02-03 18:37:24.905 034 11139.05 398.26 51991.84 88888.00 2024-02-03 18:37:25.405 034 11139.05 398.32 51991.86 88888.00 2024-02-03 18:37:26.404 034 11139.06 398.26 51991.93 88888.00 2024-02-03 18:37:26.904 034 11139.05 398.29 51991.94 88888.00 2024-02-03 18:37:27.404 034 11139.04 398.35 51991.92 88888.00 2024-02-03 18:37:27.904 034 11139.06 398.34 51991.92 88888.00 2024-02-03 18:37:28.404 034 11139.09 398.35 51991.95 88888.00 2024-02-03 18:37:28.904 034 11139.07 398.37 51991.95 88888.00 2024-02-03 18:37:29.404 034 11139.06 398.33 51991.95 88888.00 2024-02-03 18:37:29.904 034 11139.05 398.26 51991.97 88888.00 2024-02-03 18:37:30.404 034 11139.04 398.28 51991.93 88888.00 2024-02-03 18:37:30.904 034 11139.03 398.32 51991.92 88888.00 2024-02-03 18:37:31.404 034 11139.05 398.27 51991.93 88888.00 2024-02-03 18:37:31.904 034 11139.07 398.26 51991.97 88888.00 2024-02-03 18:37:32.404 034 11139.00 398.26 51991.97 88888.00 2024-02-03 18:37:32.904 034 11138.98 398.24 51991.95 88888.00 2024-02-03 18:37:33.404 034 11139.01 398.25 51991.94 88888.00 2024-02-03 18:37:33.904 034 11139.05 398.22 51991.94 88888.00 2024-02-03 18:37:34.404 034 11139.03 398.24 51991.97 88888.00 2024-02-03 18:37:34.904 034 11139.07 398.29 51992.00 88888.00 2024-02-03 18:37:35.404 034 11139.05 398.31 51991.98 88888.00 2024-02-03 18:37:36.404 034 11139.07 398.31 51992.02 88888.00 2024-02-03 18:37:36.904 034 11139.04 398.27 51992.00 88888.00 2024-02-03 18:37:37.404 034 11139.02 398.27 51992.01 88888.00 2024-02-03 18:37:37.904 034 11139.00 398.24 51992.03 88888.00 2024-02-03 18:37:38.404 034 11139.04 398.25 51992.03 88888.00 2024-02-03 18:37:38.904 034 11139.05 398.26 51992.02 88888.00 2024-02-03 18:37:39.404 034 11139.03 398.31 51992.00 88888.00 2024-02-03 18:37:39.904 034 11139.02 398.32 51992.00 88888.00 2024-02-03 18:37:40.404 034 11138.98 398.29 51991.99 88888.00 2024-02-03 18:37:40.904 034 11138.97 398.24 51991.98 88888.00 2024-02-03 18:37:41.404 034 11138.98 398.19 51992.01 88888.00 2024-02-03 18:37:41.904 034 11139.01 398.18 51992.03 88888.00 2024-02-03 18:37:42.404 034 11138.97 398.27 51992.04 88888.00 2024-02-03 18:37:42.904 034 11138.95 398.24 51992.02 88888.00 2024-02-03 18:37:43.404 034 11138.96 398.19 51992.04 88888.00 2024-02-03 18:37:43.904 034 11138.96 398.22 51992.06 88888.00 2024-02-03 18:37:44.404 034 11138.95 398.25 51992.07 88888.00 2024-02-03 18:37:44.904 034 11138.95 398.23 51992.04 88888.00 2024-02-03 18:37:45.404 034 11138.96 398.24 51992.02 88888.00 2024-02-03 18:37:45.904 034 11138.96 398.25 51992.02 88888.00 2024-02-03 18:37:46.404 034 11139.00 398.23 51992.03 88888.00 2024-02-03 18:37:46.904 034 11138.96 398.22 51992.06 88888.00 2024-02-03 18:37:47.404 034 11138.94 398.17 51992.06 88888.00 2024-02-03 18:37:47.904 034 11138.93 398.16 51992.04 88888.00 2024-02-03 18:37:48.404 034 11138.93 398.13 51992.09 88888.00 2024-02-03 18:37:48.904 034 11138.92 398.14 51992.06 88888.00 2024-02-03 18:37:49.404 034 11138.91 398.16 51992.09 88888.00 2024-02-03 18:37:49.904 034 11138.94 398.22 51992.08 88888.00 2024-02-03 18:37:50.404 034 11138.89 398.19 51992.08 88888.00 2024-02-03 18:37:50.904 034 11138.88 398.18 51992.08 88888.00 2024-02-03 18:37:51.405 034 11138.91 398.15 51992.08 88888.00 2024-02-03 18:37:51.905 034 11138.96 398.13 51992.06 88888.00 2024-02-03 18:37:52.405 034 11138.98 398.14 51992.07 88888.00 2024-02-03 18:37:52.905 034 11138.97 398.14 51992.06 88888.00 2024-02-03 18:37:53.405 034 11138.98 398.13 51992.08 88888.00 2024-02-03 18:37:53.905 034 11138.96 398.14 51992.09 88888.00 2024-02-03 18:37:54.405 034 11138.95 398.12 51992.10 88888.00 2024-02-03 18:37:54.905 034 11138.96 398.12 51992.04 88888.00 2024-02-03 18:37:55.405 034 11138.96 398.16 51992.06 88888.00 2024-02-03 18:37:55.905 034 11138.97 398.15 51992.03 88888.00 2024-02-03 18:37:56.404 034 11138.95 398.16 51992.01 88888.00 2024-02-03 18:37:56.904 034 11138.96 398.18 51992.03 88888.00 2024-02-03 18:37:57.404 034 11138.96 398.17 51992.07 88888.00 2024-02-03 18:37:57.904 034 11138.96 398.14 51992.09 88888.00 2024-02-03 18:37:58.404 034 11138.96 398.10 51992.09 88888.00 2024-02-03 18:37:58.904 034 11138.95 398.08 51992.07 88888.00 2024-02-03 18:37:59.404 034 11138.93 398.13 51992.07 88888.00 2024-02-03 18:37:59.904 034 11138.92 398.14 51992.09 88888.00 2024-02-03 18:38:00.404 034 11138.94 398.16 51992.09 88888.00 2024-02-03 18:38:00.904 034 11138.95 398.15 51992.10 88888.00 2024-02-03 18:38:01.404 034 11138.93 398.14 51992.14 88888.00 2024-02-03 18:38:01.904 034 11138.94 398.16 51992.16 88888.00 2024-02-03 18:38:02.404 034 11138.93 398.20 51992.15 88888.00 2024-02-03 18:38:02.904 034 11138.93 398.27 51992.11 88888.00 2024-02-03 18:38:03.404 034 11138.91 398.22 51992.10 88888.00 2024-02-03 18:38:03.904 034 11138.92 398.16 51992.10 88888.00 2024-02-03 18:38:04.404 034 11138.92 398.25 51992.07 88888.00 2024-02-03 18:38:04.904 034 11138.87 398.27 51992.06 88888.00 2024-02-03 18:38:05.404 034 11138.88 398.24 51992.02 88888.00 2024-02-03 18:38:05.904 034 11138.88 398.23 51992.06 88888.00 2024-02-03 18:38:06.404 034 11138.91 398.24 51992.06 88888.00 2024-02-03 18:38:06.904 034 11138.91 398.29 51992.06 88888.00 2024-02-03 18:38:07.404 034 11138.92 398.26 51992.03 88888.00 2024-02-03 18:38:07.904 034 11138.89 398.26 51992.03 88888.00 2024-02-03 18:38:08.404 034 11138.88 398.29 51992.07 88888.00 2024-02-03 18:38:08.904 034 11138.91 398.32 51992.10 88888.00 2024-02-03 18:38:09.404 034 11138.91 398.32 51992.11 88888.00 2024-02-03 18:38:09.904 034 11138.92 398.28 51992.12 88888.00 2024-02-03 18:38:10.404 034 11138.86 398.28 51992.16 88888.00 2024-02-03 18:38:10.904 034 11138.84 398.34 51992.11 88888.00 2024-02-03 18:38:11.405 034 11138.81 398.35 51992.07 88888.00 2024-02-03 18:38:11.905 034 11138.79 398.39 51992.10 88888.00 2024-02-03 18:38:12.405 034 11138.81 398.42 51992.09 88888.00 2024-02-03 18:38:12.905 034 11138.84 398.39 51992.09 88888.00 2024-02-03 18:38:13.405 034 11138.88 398.42 51992.08 88888.00 2024-02-03 18:38:13.905 034 11138.86 398.41 51992.04 88888.00 2024-02-03 18:38:14.405 034 11138.86 398.43 51992.06 88888.00 2024-02-03 18:38:14.905 034 11138.84 398.41 51992.07 88888.00 2024-02-03 18:38:15.405 034 11138.83 398.42 51992.09 88888.00 2024-02-03 18:38:15.905 034 11138.86 398.44 51992.11 88888.00 2024-02-03 18:38:16.405 034 11138.87 398.45 51992.10 88888.00 2024-02-03 18:38:16.905 034 11138.87 398.49 51992.11 88888.00 2024-02-03 18:38:17.405 034 11138.85 398.44 51992.11 88888.00 2024-02-03 18:38:17.905 034 11138.85 398.37 51992.12 88888.00 2024-02-03 18:38:18.405 034 11138.87 398.41 51992.15 88888.00 2024-02-03 18:38:18.905 034 11138.86 398.41 51992.12 88888.00 2024-02-03 18:38:19.405 034 11138.85 398.37 51992.10 88888.00 2024-02-03 18:38:19.905 034 11138.87 398.37 51992.08 88888.00 2024-02-03 18:38:20.405 034 11138.89 398.46 51992.07 88888.00 2024-02-03 18:38:20.905 034 11138.95 398.48 51992.09 88888.00 2024-02-03 18:38:21.405 034 11138.89 398.51 51992.09 88888.00 2024-02-03 18:38:21.905 034 11138.86 398.45 51992.09 88888.00 2024-02-03 18:38:22.405 034 11138.84 398.45 51992.12 88888.00 2024-02-03 18:38:22.905 034 11138.80 398.49 51992.12 88888.00 2024-02-03 18:38:23.405 034 11138.86 398.46 51992.11 88888.00 2024-02-03 18:38:23.905 034 11138.86 398.39 51992.11 88888.00 2024-02-03 18:38:24.405 034 11138.81 398.38 51992.12 88888.00 2024-02-03 18:38:24.905 034 11138.81 398.44 51992.09 88888.00 2024-02-03 18:38:25.405 034 11138.85 398.38 51992.09 88888.00 2024-02-03 18:38:25.905 034 11138.84 398.38 51992.09 88888.00 2024-02-03 18:38:26.405 034 11138.85 398.38 51992.10 88888.00 2024-02-03 18:38:26.905 034 11138.83 398.38 51992.14 88888.00 2024-02-03 18:38:27.905 034 11138.83 398.34 51992.07 88888.00 2024-02-03 18:38:28.405 034 11138.83 398.33 51992.08 88888.00 2024-02-03 18:38:28.905 034 11138.84 398.36 51992.14 88888.00 2024-02-03 18:38:29.405 034 11138.81 398.34 51992.15 88888.00 2024-02-03 18:38:29.905 034 11138.81 398.32 51992.16 88888.00 2024-02-03 18:38:30.405 034 11138.83 398.27 51992.17 88888.00 2024-02-03 18:38:30.905 034 11138.81 398.28 51992.20 88888.00 2024-02-03 18:38:31.405 034 11138.81 398.23 51992.19 88888.00 2024-02-03 18:38:31.905 034 11138.84 398.22 51992.17 88888.00 2024-02-03 18:38:32.405 034 11138.84 398.20 51992.16 88888.00 2024-02-03 18:38:32.905 034 11138.81 398.20 51992.14 88888.00 2024-02-03 18:38:33.405 034 11138.80 398.23 51992.14 88888.00 2024-02-03 18:38:33.905 034 11138.83 398.25 51992.16 88888.00 2024-02-03 18:38:34.405 034 11138.80 398.26 51992.14 88888.00 2024-02-03 18:38:34.905 034 11138.83 398.25 51992.17 88888.00 2024-02-03 18:38:35.405 034 11138.80 398.16 51992.18 88888.00 2024-02-03 18:38:35.905 034 11138.84 398.14 51992.17 88888.00 2024-02-03 18:38:36.405 034 11138.83 398.23 51992.15 88888.00 2024-02-03 18:38:36.905 034 11138.81 398.25 51992.16 88888.00 2024-02-03 18:38:37.905 034 11138.78 398.23 51992.15 88888.00 2024-02-03 18:38:38.405 034 11138.72 398.17 51992.14 88888.00 2024-02-03 18:38:38.905 034 11138.71 398.20 51992.11 88888.00 2024-02-03 18:38:39.405 034 11138.72 398.22 51992.12 88888.00 2024-02-03 18:38:39.905 034 11138.72 398.18 51992.17 88888.00 2024-02-03 18:38:40.405 034 11138.71 398.19 51992.17 88888.00 2024-02-03 18:38:40.905 034 11138.71 398.17 51992.17 88888.00 2024-02-03 18:38:41.405 034 11138.70 398.17 51992.17 88888.00 2024-02-03 18:38:41.905 034 11138.71 398.15 51992.12 88888.00 2024-02-03 18:38:42.405 034 11138.69 398.14 51992.12 88888.00 2024-02-03 18:38:42.905 034 11138.71 398.16 51992.14 88888.00 2024-02-03 18:38:43.405 034 11138.70 398.15 51992.14 88888.00 2024-02-03 18:38:43.905 034 11138.72 398.15 51992.14 88888.00 2024-02-03 18:38:44.405 034 11138.71 398.16 51992.14 88888.00 2024-02-03 18:38:44.905 034 11138.72 398.15 51992.17 88888.00 2024-02-03 18:38:45.405 034 11138.74 398.13 51992.20 88888.00 2024-02-03 18:38:45.905 034 11138.74 398.09 51992.16 88888.00 2024-02-03 18:38:46.405 034 11138.72 398.13 51992.12 88888.00 2024-02-03 18:38:46.905 034 11138.75 398.13 51992.16 88888.00 2024-02-03 18:38:47.905 034 11138.72 398.10 51992.16 88888.00 2024-02-03 18:38:48.405 034 11138.76 398.08 51992.17 88888.00 2024-02-03 18:38:48.905 034 11138.72 398.03 51992.16 88888.00 2024-02-03 18:38:49.405 034 11138.69 398.07 51992.12 88888.00 2024-02-03 18:38:49.905 034 11138.69 398.07 51992.14 88888.00 2024-02-03 18:38:50.405 034 11138.75 398.07 51992.16 88888.00 2024-02-03 18:38:50.905 034 11138.71 398.12 51992.15 88888.00 2024-02-03 18:38:51.405 034 11138.70 398.16 51992.11 88888.00 2024-02-03 18:38:51.905 034 11138.75 398.10 51992.14 88888.00 2024-02-03 18:38:52.405 034 11138.77 398.12 51992.10 88888.00 2024-02-03 18:38:52.905 034 11138.76 398.13 51992.14 88888.00 2024-02-03 18:38:53.405 034 11138.77 398.15 51992.12 88888.00 2024-02-03 18:38:53.905 034 11138.78 398.14 51992.15 88888.00 2024-02-03 18:38:54.405 034 11138.80 398.15 51992.12 88888.00 2024-02-03 18:38:54.905 034 11138.78 398.10 51992.12 88888.00 2024-02-03 18:38:55.905 034 11138.80 398.17 51992.11 88888.00 2024-02-03 18:38:56.405 034 11138.80 398.18 51992.14 88888.00 2024-02-03 18:38:56.905 034 11138.81 398.15 51992.16 88888.00 2024-02-03 18:38:57.405 034 11138.77 398.15 51992.17 88888.00 2024-02-03 18:38:57.905 034 11138.79 398.20 51992.14 88888.00 2024-02-03 18:38:58.405 034 11138.79 398.22 51992.16 88888.00 2024-02-03 18:38:58.905 034 11138.78 398.25 51992.19 88888.00 2024-02-03 18:38:59.405 034 11138.81 398.23 51992.18 88888.00 2024-02-03 18:38:59.905 034 11138.80 398.24 51992.15 88888.00 2024-02-03 18:39:00.405 034 11138.78 398.20 51992.16 88888.00 2024-02-03 18:39:00.905 034 11138.80 398.25 51992.14 88888.00 2024-02-03 18:39:01.405 034 11138.78 398.28 51992.09 88888.00 2024-02-03 18:39:01.905 034 11138.80 398.23 51992.09 88888.00 2024-02-03 18:39:02.405 034 11138.81 398.22 51992.10 88888.00 2024-02-03 18:39:02.905 034 11138.85 398.29 51992.12 88888.00 2024-02-03 18:39:03.405 034 11138.86 398.29 51992.12 88888.00 2024-02-03 18:39:03.905 034 11138.78 398.26 51992.11 88888.00 2024-02-03 18:39:04.405 034 11138.76 398.31 51992.09 88888.00 2024-02-03 18:39:04.905 034 11138.79 398.33 51992.10 88888.00 2024-02-03 18:39:05.905 034 11138.81 398.27 51992.11 88888.00 2024-02-03 18:39:06.405 034 11138.84 398.26 51992.11 88888.00 2024-02-03 18:39:06.905 034 11138.80 398.26 51992.15 88888.00 2024-02-03 18:39:07.405 034 11138.81 398.26 51992.15 88888.00 2024-02-03 18:39:07.905 034 11138.85 398.28 51992.14 88888.00 2024-02-03 18:39:08.405 034 11138.85 398.32 51992.15 88888.00 2024-02-03 18:39:08.905 034 11138.85 398.31 51992.16 88888.00 2024-02-03 18:39:09.405 034 11138.83 398.29 51992.15 88888.00 2024-02-03 18:39:09.905 034 11138.83 398.25 51992.14 88888.00 2024-02-03 18:39:10.405 034 11138.84 398.29 51992.14 88888.00 2024-02-03 18:39:10.905 034 11138.81 398.28 51992.14 88888.00 2024-02-03 18:39:11.405 034 11138.84 398.26 51992.12 88888.00 2024-02-03 18:39:11.905 034 11138.81 398.23 51992.12 88888.00 2024-02-03 18:39:12.405 034 11138.81 398.29 51992.09 88888.00 2024-02-03 18:39:12.905 034 11138.78 398.27 51992.15 88888.00 2024-02-03 18:39:13.405 034 11138.80 398.23 51992.16 88888.00 2024-02-03 18:39:13.905 034 11138.88 398.25 51992.12 88888.00 2024-02-03 18:39:14.405 034 11138.88 398.23 51992.15 88888.00 2024-02-03 18:39:14.905 034 11138.84 398.22 51992.14 88888.00 2024-02-03 18:39:15.405 034 11138.83 398.22 51992.14 88888.00 2024-02-03 18:39:15.905 034 11138.86 398.19 51992.12 88888.00 2024-02-03 18:39:16.405 034 11138.86 398.24 51992.12 88888.00 2024-02-03 18:39:16.905 034 11138.86 398.23 51992.11 88888.00 2024-02-03 18:39:17.405 034 11138.87 398.19 51992.10 88888.00 2024-02-03 18:39:17.905 034 11138.84 398.17 51992.14 88888.00 2024-02-03 18:39:18.405 034 11138.81 398.17 51992.15 88888.00 2024-02-03 18:39:18.905 034 11138.80 398.15 51992.15 88888.00 2024-02-03 18:39:19.405 034 11138.86 398.12 51992.15 88888.00 2024-02-03 18:39:19.905 034 11138.85 398.15 51992.11 88888.00 2024-02-03 18:39:20.405 034 11138.83 398.15 51992.14 88888.00 2024-02-03 18:39:20.905 034 11138.79 398.16 51992.11 88888.00 2024-02-03 18:39:21.405 034 11138.78 398.18 51992.10 88888.00 2024-02-03 18:39:21.905 034 11138.77 398.17 51992.10 88888.00 2024-02-03 18:39:22.405 034 11138.85 398.15 51992.09 88888.00 2024-02-03 18:39:22.905 034 11138.86 398.15 51992.08 88888.00 2024-02-03 18:39:23.405 034 11138.88 398.10 51992.06 88888.00 2024-02-03 18:39:23.905 034 11138.86 398.12 51992.11 88888.00 2024-02-03 18:39:24.405 034 11138.86 398.16 51992.11 88888.00 2024-02-03 18:39:24.905 034 11138.83 398.17 51992.14 88888.00 2024-02-03 18:39:25.405 034 11138.86 398.20 51992.11 88888.00 2024-02-03 18:39:25.905 034 11138.85 398.22 51992.12 88888.00 2024-02-03 18:39:26.405 034 11138.84 398.17 51992.09 88888.00 2024-02-03 18:39:26.905 034 11138.87 398.15 51992.08 88888.00 2024-02-03 18:39:27.405 034 11138.85 398.16 51992.09 88888.00 2024-02-03 18:39:27.905 034 11138.80 398.15 51992.07 88888.00 2024-02-03 18:39:28.405 034 11138.76 398.16 51992.09 88888.00 2024-02-03 18:39:28.905 034 11138.80 398.12 51992.10 88888.00 2024-02-03 18:39:29.405 034 11138.84 398.17 51992.08 88888.00 2024-02-03 18:39:29.905 034 11138.85 398.19 51992.07 88888.00 2024-02-03 18:39:30.405 034 11138.86 398.19 51992.11 88888.00 2024-02-03 18:39:30.905 034 11138.87 398.16 51992.11 88888.00 2024-02-03 18:39:31.405 034 11138.89 398.15 51992.06 88888.00 2024-02-03 18:39:31.905 034 11138.91 398.17 51992.03 88888.00 2024-02-03 18:39:32.405 034 11138.91 398.23 51992.08 88888.00 2024-02-03 18:39:32.905 034 11138.89 398.19 51992.03 88888.00 2024-02-03 18:39:33.405 034 11138.89 398.15 51992.04 88888.00 2024-02-03 18:39:33.905 034 11138.91 398.13 51992.07 88888.00 2024-02-03 18:39:34.405 034 11138.98 398.12 51992.08 88888.00 2024-02-03 18:39:34.905 034 11139.00 398.12 51992.11 88888.00 2024-02-03 18:39:35.405 034 11139.00 398.13 51992.11 88888.00 2024-02-03 18:39:35.906 034 11138.98 398.08 51992.09 88888.00 2024-02-03 18:39:36.406 034 11139.00 398.06 51992.04 88888.00 2024-02-03 18:39:36.906 034 11139.02 398.13 51992.07 88888.00 2024-02-03 18:39:37.406 034 11139.00 398.17 51992.07 88888.00 2024-02-03 18:39:37.906 034 11138.98 398.17 51992.03 88888.00 2024-02-03 18:39:38.406 034 11138.98 398.19 51992.04 88888.00 2024-02-03 18:39:38.906 034 11139.03 398.17 51992.08 88888.00 2024-02-03 18:39:39.406 034 11139.02 398.12 51992.10 88888.00 2024-02-03 18:39:39.906 034 11138.97 398.07 51992.09 88888.00 2024-02-03 18:39:40.406 034 11138.98 398.07 51992.09 88888.00 2024-02-03 18:39:40.905 034 11138.94 398.08 51992.07 88888.00 2024-02-03 18:39:41.405 034 11139.00 398.10 51992.06 88888.00 2024-02-03 18:39:41.905 034 11138.98 398.06 51992.02 88888.00 2024-02-03 18:39:42.405 034 11138.97 398.05 51992.02 88888.00 2024-02-03 18:39:42.905 034 11138.96 398.09 51992.04 88888.00 2024-02-03 18:39:43.405 034 11138.97 398.13 51992.07 88888.00 2024-02-03 18:39:43.905 034 11139.00 398.10 51992.06 88888.00 2024-02-03 18:39:44.405 034 11139.03 398.14 51992.06 88888.00 2024-02-03 18:39:44.905 034 11139.04 398.14 51992.06 88888.00 2024-02-03 18:39:45.405 034 11139.06 398.14 51992.06 88888.00 2024-02-03 18:39:45.906 034 11139.05 398.09 51992.06 88888.00 2024-02-03 18:39:46.406 034 11139.06 398.09 51992.07 88888.00 2024-02-03 18:39:46.906 034 11139.09 398.13 51992.06 88888.00 2024-02-03 18:39:47.406 034 11139.06 398.15 51992.06 88888.00 2024-02-03 18:39:47.906 034 11139.05 398.18 51992.04 88888.00 2024-02-03 18:39:48.406 034 11139.06 398.17 51992.06 88888.00 2024-02-03 18:39:49.405 034 11139.06 398.12 51992.10 88888.00 2024-02-03 18:39:49.905 034 11139.11 398.13 51992.15 88888.00 2024-02-03 18:39:50.405 034 11139.09 398.17 51992.14 88888.00 2024-02-03 18:39:50.905 034 11139.10 398.14 51992.11 88888.00 2024-02-03 18:39:51.405 034 11139.06 398.17 51992.12 88888.00 2024-02-03 18:39:51.905 034 11139.10 398.17 51992.16 88888.00 2024-02-03 18:39:52.405 034 11139.10 398.15 51992.15 88888.00 2024-02-03 18:39:52.905 034 11139.09 398.15 51992.15 88888.00 2024-02-03 18:39:53.405 034 11139.12 398.17 51992.15 88888.00 2024-02-03 18:39:53.905 034 11139.11 398.16 51992.15 88888.00 2024-02-03 18:39:54.405 034 11139.10 398.17 51992.11 88888.00 2024-02-03 18:39:54.905 034 11139.11 398.15 51992.11 88888.00 2024-02-03 18:39:55.405 034 11139.07 398.17 51992.10 88888.00 2024-02-03 18:39:55.905 034 11139.06 398.23 51992.12 88888.00 2024-02-03 18:39:56.405 034 11139.09 398.24 51992.12 88888.00 2024-02-03 18:39:56.905 034 11139.12 398.26 51992.14 88888.00 2024-02-03 18:39:57.405 034 11139.12 398.25 51992.15 88888.00 2024-02-03 18:39:57.905 034 11139.11 398.23 51992.15 88888.00 2024-02-03 18:39:58.405 034 11139.11 398.25 51992.16 88888.00 2024-02-03 18:39:59.406 034 11139.11 398.23 51992.14 88888.00 2024-02-03 18:39:59.906 034 11139.13 398.27 51992.14 88888.00 2024-02-03 18:40:00.406 034 11139.13 398.32 51992.14 88888.00 2024-02-03 18:40:00.906 034 11139.12 398.33 51992.09 88888.00 2024-02-03 18:40:01.406 034 11139.12 398.34 51992.04 88888.00 2024-02-03 18:40:01.906 034 11139.11 398.32 51992.02 88888.00 2024-02-03 18:40:02.406 034 11139.16 398.27 51992.02 88888.00 2024-02-03 18:40:02.906 034 11139.15 398.26 51992.06 88888.00 2024-02-03 18:40:03.406 034 11139.12 398.32 51992.07 88888.00 2024-02-03 18:40:03.906 034 11139.12 398.28 51992.06 88888.00 2024-02-03 18:40:04.405 034 11139.15 398.29 51992.07 88888.00 2024-02-03 18:40:04.905 034 11139.15 398.31 51992.03 88888.00 2024-02-03 18:40:05.405 034 11139.16 398.32 51992.03 88888.00 2024-02-03 18:40:05.905 034 11139.20 398.29 51992.04 88888.00 2024-02-03 18:40:06.405 034 11139.20 398.32 51992.07 88888.00 2024-02-03 18:40:06.905 034 11139.18 398.29 51992.09 88888.00 2024-02-03 18:40:07.405 034 11139.16 398.32 51992.09 88888.00 2024-02-03 18:40:07.905 034 11139.18 398.35 51992.11 88888.00 2024-02-03 18:40:08.405 034 11139.15 398.37 51992.12 88888.00 2024-02-03 18:40:08.905 034 11139.15 398.36 51992.12 88888.00 2024-02-03 18:40:09.405 034 11139.15 398.36 51992.15 88888.00 2024-02-03 18:40:09.905 034 11139.10 398.37 51992.17 88888.00 2024-02-03 18:40:10.405 034 11139.10 398.33 51992.15 88888.00 2024-02-03 18:40:10.905 034 11139.10 398.35 51992.15 88888.00 2024-02-03 18:40:11.405 034 11139.12 398.36 51992.16 88888.00 2024-02-03 18:40:11.905 034 11139.12 398.33 51992.11 88888.00 2024-02-03 18:40:12.405 034 11139.11 398.23 51992.12 88888.00 2024-02-03 18:40:12.905 034 11139.10 398.25 51992.18 88888.00 2024-02-03 18:40:13.405 034 11139.12 398.29 51992.15 88888.00 2024-02-03 18:40:13.905 034 11139.11 398.27 51992.12 88888.00 2024-02-03 18:40:14.405 034 11139.14 398.27 51992.12 88888.00 2024-02-03 18:40:14.905 034 11139.14 398.25 51992.14 88888.00 2024-02-03 18:40:15.405 034 11139.14 398.29 51992.12 88888.00 2024-02-03 18:40:15.905 034 11139.16 398.28 51992.11 88888.00 2024-02-03 18:40:16.405 034 11139.19 398.26 51992.14 88888.00 2024-02-03 18:40:16.905 034 11139.21 398.24 51992.12 88888.00 2024-02-03 18:40:17.405 034 11139.21 398.20 51992.11 88888.00 2024-02-03 18:40:17.905 034 11139.21 398.22 51992.14 88888.00 2024-02-03 18:40:18.405 034 11139.18 398.20 51992.15 88888.00 2024-02-03 18:40:18.905 034 11139.18 398.17 51992.15 88888.00 2024-02-03 18:40:19.405 034 11139.21 398.17 51992.14 88888.00 2024-02-03 18:40:19.905 034 11139.19 398.22 51992.14 88888.00 2024-02-03 18:40:20.405 034 11139.21 398.22 51992.14 88888.00 2024-02-03 18:40:20.905 034 11139.20 398.19 51992.14 88888.00 2024-02-03 18:40:21.405 034 11139.16 398.20 51992.14 88888.00 2024-02-03 18:40:21.905 034 11139.19 398.22 51992.15 88888.00 2024-02-03 18:40:22.405 034 11139.19 398.24 51992.16 88888.00 2024-02-03 18:40:22.905 034 11139.20 398.17 51992.15 88888.00 2024-02-03 18:40:23.405 034 11139.18 398.14 51992.15 88888.00 2024-02-03 18:40:23.905 034 11139.18 398.13 51992.12 88888.00 2024-02-03 18:40:24.405 034 11139.22 398.16 51992.16 88888.00 2024-02-03 18:40:24.905 034 11139.22 398.16 51992.16 88888.00 2024-02-03 18:40:25.405 034 11139.20 398.17 51992.16 88888.00 2024-02-03 18:40:25.905 034 11139.19 398.14 51992.15 88888.00 2024-02-03 18:40:26.405 034 11139.20 398.16 51992.14 88888.00 2024-02-03 18:40:26.905 034 11139.21 398.14 51992.12 88888.00 2024-02-03 18:40:27.405 034 11139.19 398.10 51992.11 88888.00 2024-02-03 18:40:27.905 034 11139.26 398.10 51992.09 88888.00 2024-02-03 18:40:28.405 034 11139.22 398.14 51992.10 88888.00 2024-02-03 18:40:28.905 034 11139.16 398.10 51992.14 88888.00 2024-02-03 18:40:29.405 034 11139.14 398.07 51992.12 88888.00 2024-02-03 18:40:29.905 034 11139.15 398.08 51992.09 88888.00 2024-02-03 18:40:30.405 034 11139.19 398.07 51992.09 88888.00 2024-02-03 18:40:30.905 034 11139.21 398.07 51992.09 88888.00 2024-02-03 18:40:31.405 034 11139.18 398.07 51992.06 88888.00 2024-02-03 18:40:31.905 034 11139.18 398.12 51992.07 88888.00 2024-02-03 18:40:32.405 034 11139.14 398.14 51992.06 88888.00 2024-02-03 18:40:32.905 034 11139.12 398.13 51992.06 88888.00 2024-02-03 18:40:33.405 034 11139.18 398.12 51992.08 88888.00 2024-02-03 18:40:33.905 034 11139.22 398.09 51992.08 88888.00 2024-02-03 18:40:34.406 034 11139.26 398.08 51992.09 88888.00 2024-02-03 18:40:34.906 034 11139.22 398.10 51992.09 88888.00 2024-02-03 18:40:35.406 034 11139.23 398.08 51992.10 88888.00 2024-02-03 18:40:35.906 034 11139.29 398.13 51992.15 88888.00 2024-02-03 18:40:36.406 034 11139.28 398.12 51992.12 88888.00 2024-02-03 18:40:36.906 034 11139.24 398.12 51992.15 88888.00 2024-02-03 18:40:37.406 034 11139.26 398.12 51992.09 88888.00 2024-02-03 18:40:37.906 034 11139.28 398.09 51992.03 88888.00 2024-02-03 18:40:38.406 034 11139.27 398.13 51992.07 88888.00 2024-02-03 18:40:38.906 034 11139.23 398.17 51992.09 88888.00 2024-02-03 18:40:39.405 034 11139.20 398.17 51992.09 88888.00 2024-02-03 18:40:39.905 034 11139.20 398.19 51992.11 88888.00 2024-02-03 18:40:40.905 034 11139.16 398.17 51992.12 88888.00 2024-02-03 18:40:41.405 034 11139.21 398.18 51992.15 88888.00 2024-02-03 18:40:41.905 034 11139.20 398.17 51992.17 88888.00 2024-02-03 18:40:42.405 034 11139.15 398.15 51992.15 88888.00 2024-02-03 18:40:42.905 034 11139.15 398.17 51992.14 88888.00 2024-02-03 18:40:43.405 034 11139.19 398.24 51992.17 88888.00 2024-02-03 18:40:43.905 034 11139.12 398.29 51992.18 88888.00 2024-02-03 18:40:44.405 034 11139.13 398.27 51992.19 88888.00 2024-02-03 18:40:44.905 034 11139.18 398.26 51992.20 88888.00 2024-02-03 18:40:45.405 034 11139.19 398.28 51992.14 88888.00 2024-02-03 18:40:45.905 034 11139.16 398.34 51992.15 88888.00 2024-02-03 18:40:46.405 034 11139.16 398.34 51992.14 88888.00 2024-02-03 18:40:46.905 034 11139.18 398.33 51992.11 88888.00 2024-02-03 18:40:47.405 034 11139.14 398.28 51992.11 88888.00 2024-02-03 18:40:47.905 034 11139.13 398.23 51992.14 88888.00 2024-02-03 18:40:48.405 034 11139.12 398.17 51992.16 88888.00 2024-02-03 18:40:48.905 034 11139.10 398.24 51992.18 88888.00 2024-02-03 18:40:49.405 034 11139.11 398.25 51992.16 88888.00 2024-02-03 18:40:49.905 034 11139.13 398.25 51992.18 88888.00 2024-02-03 18:40:50.905 034 11139.10 398.32 51992.19 88888.00 2024-02-03 18:40:51.405 034 11139.12 398.31 51992.17 88888.00 2024-02-03 18:40:51.905 034 11139.11 398.26 51992.19 88888.00 2024-02-03 18:40:52.405 034 11139.09 398.27 51992.20 88888.00 2024-02-03 18:40:52.905 034 11139.03 398.29 51992.20 88888.00 2024-02-03 18:40:53.405 034 11139.09 398.33 51992.19 88888.00 2024-02-03 18:40:53.905 034 11139.10 398.34 51992.17 88888.00 2024-02-03 18:40:54.405 034 11139.07 398.34 51992.15 88888.00 2024-02-03 18:40:54.905 034 11139.10 398.34 51992.21 88888.00 2024-02-03 18:40:55.405 034 11139.14 398.36 51992.27 88888.00 2024-02-03 18:40:55.906 034 11139.12 398.37 51992.24 88888.00 2024-02-03 18:40:56.406 034 11139.07 398.41 51992.23 88888.00 2024-02-03 18:40:56.906 034 11139.07 398.37 51992.18 88888.00 2024-02-03 18:40:57.406 034 11139.07 398.34 51992.19 88888.00 2024-02-03 18:40:57.906 034 11139.07 398.29 51992.21 88888.00 2024-02-03 18:40:58.406 034 11139.05 398.35 51992.20 88888.00 2024-02-03 18:40:58.906 034 11139.07 398.36 51992.19 88888.00 2024-02-03 18:40:59.406 034 11139.09 398.36 51992.19 88888.00 2024-02-03 18:40:59.906 034 11139.14 398.35 51992.24 88888.00 2024-02-03 18:41:00.406 034 11139.13 398.35 51992.20 88888.00 2024-02-03 18:41:00.906 034 11139.09 398.29 51992.18 88888.00 2024-02-03 18:41:01.406 034 11139.06 398.32 51992.20 88888.00 2024-02-03 18:41:01.906 034 11139.11 398.37 51992.21 88888.00 2024-02-03 18:41:02.406 034 11139.13 398.35 51992.19 88888.00 2024-02-03 18:41:02.906 034 11139.11 398.32 51992.23 88888.00 2024-02-03 18:41:03.406 034 11139.11 398.28 51992.23 88888.00 2024-02-03 18:41:03.906 034 11139.11 398.29 51992.25 88888.00 2024-02-03 18:41:04.406 034 11139.09 398.32 51992.29 88888.00 2024-02-03 18:41:04.906 034 11139.04 398.24 51992.26 88888.00 2024-02-03 18:41:05.406 034 11139.07 398.28 51992.23 88888.00 2024-02-03 18:41:05.906 034 11139.05 398.34 51992.26 88888.00 2024-02-03 18:41:06.406 034 11139.07 398.33 51992.27 88888.00 2024-02-03 18:41:06.906 034 11139.05 398.26 51992.26 88888.00 2024-02-03 18:41:07.406 034 11139.02 398.20 51992.27 88888.00 2024-02-03 18:41:07.906 034 11139.03 398.27 51992.29 88888.00 2024-02-03 18:41:08.906 034 11139.00 398.31 51992.24 88888.00 2024-02-03 18:41:09.406 034 11139.03 398.27 51992.24 88888.00 2024-02-03 18:41:09.906 034 11139.03 398.26 51992.21 88888.00 2024-02-03 18:41:10.406 034 11139.01 398.26 51992.23 88888.00 2024-02-03 18:41:10.906 034 11139.00 398.23 51992.24 88888.00 2024-02-03 18:41:11.406 034 11139.01 398.26 51992.25 88888.00 2024-02-03 18:41:11.906 034 11138.97 398.35 51992.25 88888.00 2024-02-03 18:41:12.406 034 11138.96 398.32 51992.25 88888.00 2024-02-03 18:41:12.906 034 11138.96 398.31 51992.23 88888.00 2024-02-03 18:41:13.406 034 11138.95 398.29 51992.20 88888.00 2024-02-03 18:41:13.906 034 11138.94 398.32 51992.19 88888.00 2024-02-03 18:41:14.406 034 11138.95 398.31 51992.19 88888.00 2024-02-03 18:41:14.906 034 11138.93 398.27 51992.16 88888.00 2024-02-03 18:41:15.406 034 11138.88 398.20 51992.15 88888.00 2024-02-03 18:41:15.906 034 11138.88 398.22 51992.16 88888.00 2024-02-03 18:41:16.406 034 11138.88 398.26 51992.14 88888.00 2024-02-03 18:41:16.906 034 11138.94 398.27 51992.16 88888.00 2024-02-03 18:41:17.406 034 11138.95 398.26 51992.17 88888.00 2024-02-03 18:41:17.906 034 11138.98 398.26 51992.20 88888.00 2024-02-03 18:41:18.406 034 11138.94 398.27 51992.18 88888.00 2024-02-03 18:41:18.906 034 11138.92 398.28 51992.15 88888.00 2024-02-03 18:41:19.406 034 11138.93 398.26 51992.17 88888.00 2024-02-03 18:41:19.906 034 11138.95 398.26 51992.19 88888.00 2024-02-03 18:41:20.406 034 11138.95 398.31 51992.19 88888.00 2024-02-03 18:41:20.906 034 11138.97 398.33 51992.14 88888.00 2024-02-03 18:41:21.406 034 11138.97 398.28 51992.18 88888.00 2024-02-03 18:41:21.906 034 11138.98 398.26 51992.19 88888.00 2024-02-03 18:41:22.406 034 11139.00 398.25 51992.18 88888.00 2024-02-03 18:41:22.906 034 11139.02 398.26 51992.15 88888.00 2024-02-03 18:41:23.406 034 11138.97 398.26 51992.16 88888.00 2024-02-03 18:41:23.906 034 11138.97 398.27 51992.19 88888.00 2024-02-03 18:41:24.406 034 11138.96 398.27 51992.18 88888.00 2024-02-03 18:41:24.906 034 11138.95 398.33 51992.16 88888.00 2024-02-03 18:41:25.406 034 11138.94 398.33 51992.17 88888.00 2024-02-03 18:41:25.906 034 11138.93 398.26 51992.17 88888.00 2024-02-03 18:41:26.406 034 11138.95 398.32 51992.16 88888.00 2024-02-03 18:41:26.906 034 11138.96 398.33 51992.18 88888.00 2024-02-03 18:41:27.406 034 11138.98 398.28 51992.16 88888.00 2024-02-03 18:41:27.906 034 11139.01 398.34 51992.14 88888.00 2024-02-03 18:41:28.406 034 11139.02 398.33 51992.15 88888.00 2024-02-03 18:41:28.906 034 11139.03 398.28 51992.17 88888.00 2024-02-03 18:41:29.406 034 11139.02 398.29 51992.17 88888.00 2024-02-03 18:41:29.906 034 11139.02 398.33 51992.14 88888.00 2024-02-03 18:41:30.406 034 11139.01 398.32 51992.16 88888.00 2024-02-03 18:41:30.906 034 11138.98 398.31 51992.20 88888.00 2024-02-03 18:41:31.406 034 11139.00 398.33 51992.18 88888.00 2024-02-03 18:41:31.906 034 11138.98 398.35 51992.17 88888.00 2024-02-03 18:41:32.406 034 11138.98 398.36 51992.16 88888.00 2024-02-03 18:41:32.906 034 11138.98 398.36 51992.20 88888.00 2024-02-03 18:41:33.406 034 11139.04 398.36 51992.24 88888.00 2024-02-03 18:41:33.906 034 11139.06 398.42 51992.20 88888.00 2024-02-03 18:41:34.406 034 11139.05 398.37 51992.20 88888.00 2024-02-03 18:41:34.906 034 11139.02 398.36 51992.20 88888.00 2024-02-03 18:41:35.406 034 11139.05 398.35 51992.18 88888.00 2024-02-03 18:41:35.906 034 11139.11 398.37 51992.19 88888.00 2024-02-03 18:41:36.406 034 11139.09 398.39 51992.16 88888.00 2024-02-03 18:41:36.906 034 11139.09 398.41 51992.17 88888.00 2024-02-03 18:41:37.406 034 11139.11 398.44 51992.18 88888.00 2024-02-03 18:41:37.906 034 11139.12 398.44 51992.19 88888.00 2024-02-03 18:41:38.406 034 11139.06 398.42 51992.21 88888.00 2024-02-03 18:41:38.906 034 11139.09 398.42 51992.24 88888.00 2024-02-03 18:41:39.406 034 11139.06 398.42 51992.24 88888.00 2024-02-03 18:41:39.906 034 11139.09 398.42 51992.20 88888.00 2024-02-03 18:41:40.406 034 11139.06 398.36 51992.18 88888.00 2024-02-03 18:41:40.906 034 11139.05 398.38 51992.20 88888.00 2024-02-03 18:41:41.406 034 11139.06 398.44 51992.18 88888.00 2024-02-03 18:41:41.906 034 11139.11 398.46 51992.20 88888.00 2024-02-03 18:41:42.406 034 11139.10 398.42 51992.23 88888.00 2024-02-03 18:41:42.906 034 11139.09 398.42 51992.21 88888.00 2024-02-03 18:41:43.406 034 11139.02 398.41 51992.18 88888.00 2024-02-03 18:41:43.907 034 11139.02 398.39 51992.19 88888.00 2024-02-03 18:41:44.407 034 11139.02 398.38 51992.23 88888.00 2024-02-03 18:41:44.907 034 11139.00 398.39 51992.20 88888.00 2024-02-03 18:41:45.407 034 11139.01 398.41 51992.18 88888.00 2024-02-03 18:41:45.907 034 11139.02 398.41 51992.21 88888.00 2024-02-03 18:41:46.407 034 11139.02 398.38 51992.24 88888.00 2024-02-03 18:41:46.907 034 11139.01 398.38 51992.27 88888.00 2024-02-03 18:41:47.407 034 11139.02 398.42 51992.27 88888.00 2024-02-03 18:41:47.907 034 11139.06 398.39 51992.25 88888.00 2024-02-03 18:41:48.407 034 11139.06 398.36 51992.25 88888.00 2024-02-03 18:41:48.906 034 11139.06 398.39 51992.25 88888.00 2024-02-03 18:41:49.406 034 11139.09 398.42 51992.28 88888.00 2024-02-03 18:41:49.906 034 11139.10 398.44 51992.27 88888.00 2024-02-03 18:41:50.406 034 11139.11 398.42 51992.27 88888.00 2024-02-03 18:41:50.906 034 11139.09 398.39 51992.27 88888.00 2024-02-03 18:41:51.406 034 11139.03 398.36 51992.24 88888.00 2024-02-03 18:41:51.906 034 11139.06 398.35 51992.26 88888.00 2024-02-03 18:41:52.406 034 11139.10 398.37 51992.25 88888.00 2024-02-03 18:41:52.906 034 11139.11 398.39 51992.23 88888.00 2024-02-03 18:41:53.406 034 11139.13 398.38 51992.23 88888.00 2024-02-03 18:41:53.906 034 11139.15 398.39 51992.21 88888.00 2024-02-03 18:41:54.406 034 11139.10 398.42 51992.23 88888.00 2024-02-03 18:41:54.906 034 11139.09 398.39 51992.21 88888.00 2024-02-03 18:41:55.406 034 11139.13 398.37 51992.25 88888.00 2024-02-03 18:41:55.906 034 11139.13 398.37 51992.28 88888.00 2024-02-03 18:41:56.406 034 11139.14 398.42 51992.29 88888.00 2024-02-03 18:41:56.906 034 11139.18 398.42 51992.27 88888.00 2024-02-03 18:41:57.406 034 11139.19 398.38 51992.23 88888.00 2024-02-03 18:41:57.906 034 11139.20 398.39 51992.23 88888.00 2024-02-03 18:41:58.406 034 11139.14 398.43 51992.17 88888.00 2024-02-03 18:41:58.906 034 11139.15 398.38 51992.21 88888.00 2024-02-03 18:41:59.406 034 11139.16 398.36 51992.20 88888.00 2024-02-03 18:41:59.906 034 11139.15 398.39 51992.15 88888.00 2024-02-03 18:42:00.406 034 11139.12 398.38 51992.18 88888.00 2024-02-03 18:42:00.906 034 11139.10 398.36 51992.20 88888.00 2024-02-03 18:42:01.406 034 11139.11 398.34 51992.20 88888.00 2024-02-03 18:42:01.906 034 11139.14 398.32 51992.21 88888.00 2024-02-03 18:42:02.406 034 11139.14 398.34 51992.20 88888.00 2024-02-03 18:42:02.906 034 11139.13 398.34 51992.21 88888.00 2024-02-03 18:42:03.406 034 11139.16 398.37 51992.20 88888.00 2024-02-03 18:42:03.906 034 11139.14 398.43 51992.19 88888.00 2024-02-03 18:42:04.406 034 11139.16 398.39 51992.20 88888.00 2024-02-03 18:42:04.906 034 11139.19 398.37 51992.21 88888.00 2024-02-03 18:42:05.406 034 11139.22 398.33 51992.20 88888.00 2024-02-03 18:42:05.906 034 11139.26 398.38 51992.20 88888.00 2024-02-03 18:42:06.406 034 11139.22 398.37 51992.20 88888.00 2024-02-03 18:42:06.906 034 11139.23 398.43 51992.19 88888.00 2024-02-03 18:42:07.406 034 11139.24 398.38 51992.26 88888.00 2024-02-03 18:42:07.906 034 11139.23 398.43 51992.21 88888.00 2024-02-03 18:42:08.406 034 11139.24 398.38 51992.19 88888.00 2024-02-03 18:42:08.906 034 11139.29 398.35 51992.20 88888.00 2024-02-03 18:42:09.406 034 11139.28 398.34 51992.20 88888.00 2024-02-03 18:42:09.906 034 11139.26 398.38 51992.18 88888.00 2024-02-03 18:42:10.406 034 11139.29 398.43 51992.18 88888.00 2024-02-03 18:42:10.906 034 11139.28 398.43 51992.19 88888.00 2024-02-03 18:42:11.406 034 11139.28 398.42 51992.19 88888.00 2024-02-03 18:42:12.406 034 11139.33 398.44 51992.21 88888.00 2024-02-03 18:42:12.906 034 11139.36 398.49 51992.21 88888.00 2024-02-03 18:42:13.406 034 11139.29 398.49 51992.23 88888.00 2024-02-03 18:42:13.906 034 11139.28 398.44 51992.24 88888.00 2024-02-03 18:42:14.406 034 11139.32 398.46 51992.26 88888.00 2024-02-03 18:42:14.906 034 11139.33 398.49 51992.24 88888.00 2024-02-03 18:42:15.406 034 11139.32 398.45 51992.23 88888.00 2024-02-03 18:42:15.906 034 11139.28 398.42 51992.20 88888.00 2024-02-03 18:42:16.406 034 11139.27 398.45 51992.21 88888.00 2024-02-03 18:42:16.906 034 11139.31 398.45 51992.21 88888.00 2024-02-03 18:42:17.406 034 11139.30 398.46 51992.21 88888.00 2024-02-03 18:42:17.906 034 11139.31 398.43 51992.18 88888.00 2024-02-03 18:42:18.406 034 11139.30 398.45 51992.16 88888.00 2024-02-03 18:42:18.906 034 11139.29 398.48 51992.14 88888.00 2024-02-03 18:42:19.406 034 11139.28 398.49 51992.11 88888.00 2024-02-03 18:42:19.906 034 11139.27 398.51 51992.12 88888.00 2024-02-03 18:42:20.406 034 11139.26 398.51 51992.10 88888.00 2024-02-03 18:42:20.906 034 11139.26 398.49 51992.10 88888.00 2024-02-03 18:42:21.406 034 11139.27 398.54 51992.11 88888.00 2024-02-03 18:42:22.406 034 11139.29 398.45 51992.12 88888.00 2024-02-03 18:42:22.906 034 11139.30 398.49 51992.10 88888.00 2024-02-03 18:42:23.406 034 11139.31 398.52 51992.12 88888.00 2024-02-03 18:42:23.906 034 11139.32 398.51 51992.12 88888.00 2024-02-03 18:42:24.406 034 11139.35 398.53 51992.16 88888.00 2024-02-03 18:42:24.906 034 11139.30 398.53 51992.14 88888.00 2024-02-03 18:42:25.406 034 11139.32 398.52 51992.15 88888.00 2024-02-03 18:42:25.906 034 11139.33 398.49 51992.17 88888.00 2024-02-03 18:42:26.406 034 11139.28 398.51 51992.18 88888.00 2024-02-03 18:42:26.906 034 11139.28 398.49 51992.17 88888.00 2024-02-03 18:42:27.406 034 11139.32 398.53 51992.19 88888.00 2024-02-03 18:42:27.906 034 11139.32 398.54 51992.20 88888.00 2024-02-03 18:42:28.406 034 11139.37 398.54 51992.17 88888.00 2024-02-03 18:42:28.906 034 11139.36 398.49 51992.14 88888.00 2024-02-03 18:42:29.406 034 11139.38 398.47 51992.15 88888.00 2024-02-03 18:42:29.906 034 11139.39 398.45 51992.18 88888.00 2024-02-03 18:42:30.406 034 11139.38 398.52 51992.23 88888.00 2024-02-03 18:42:30.906 034 11139.35 398.61 51992.26 88888.00 2024-02-03 18:42:31.406 034 11139.35 398.56 51992.30 88888.00 2024-02-03 18:42:32.406 034 11139.35 398.53 51992.28 88888.00 2024-02-03 18:42:32.906 034 11139.37 398.55 51992.27 88888.00 2024-02-03 18:42:33.406 034 11139.35 398.60 51992.26 88888.00 2024-02-03 18:42:33.906 034 11139.37 398.60 51992.24 88888.00 2024-02-03 18:42:34.406 034 11139.40 398.60 51992.24 88888.00 2024-02-03 18:42:34.906 034 11139.36 398.57 51992.25 88888.00 2024-02-03 18:42:35.406 034 11139.37 398.60 51992.25 88888.00 2024-02-03 18:42:35.906 034 11139.35 398.65 51992.21 88888.00 2024-02-03 18:42:36.406 034 11139.35 398.64 51992.17 88888.00 2024-02-03 18:42:36.906 034 11139.39 398.65 51992.18 88888.00 2024-02-03 18:42:37.406 034 11139.41 398.64 51992.19 88888.00 2024-02-03 18:42:37.906 034 11139.37 398.57 51992.19 88888.00 2024-02-03 18:42:38.406 034 11139.32 398.57 51992.21 88888.00 2024-02-03 18:42:38.906 034 11139.32 398.61 51992.23 88888.00 2024-02-03 18:42:39.406 034 11139.32 398.57 51992.20 88888.00 2024-02-03 18:42:39.906 034 11139.35 398.53 51992.20 88888.00 2024-02-03 18:42:40.406 034 11139.36 398.52 51992.20 88888.00 2024-02-03 18:42:40.906 034 11139.36 398.57 51992.20 88888.00 2024-02-03 18:42:41.406 034 11139.38 398.51 51992.23 88888.00 2024-02-03 18:42:41.906 034 11139.37 398.52 51992.20 88888.00 2024-02-03 18:42:42.407 034 11139.37 398.53 51992.27 88888.00 2024-02-03 18:42:42.907 034 11139.39 398.51 51992.28 88888.00 2024-02-03 18:42:43.407 034 11139.42 398.44 51992.24 88888.00 2024-02-03 18:42:43.907 034 11139.39 398.44 51992.23 88888.00 2024-02-03 18:42:44.407 034 11139.38 398.47 51992.23 88888.00 2024-02-03 18:42:44.907 034 11139.38 398.45 51992.23 88888.00 2024-02-03 18:42:45.407 034 11139.41 398.44 51992.23 88888.00 2024-02-03 18:42:45.907 034 11139.41 398.45 51992.26 88888.00 2024-02-03 18:42:46.407 034 11139.39 398.44 51992.24 88888.00 2024-02-03 18:42:46.907 034 11139.39 398.44 51992.21 88888.00 2024-02-03 18:42:47.407 034 11139.42 398.42 51992.20 88888.00 2024-02-03 18:42:47.907 034 11139.40 398.39 51992.17 88888.00 2024-02-03 18:42:48.407 034 11139.41 398.41 51992.20 88888.00 2024-02-03 18:42:48.907 034 11139.39 398.42 51992.20 88888.00 2024-02-03 18:42:49.407 034 11139.41 398.46 51992.18 88888.00 2024-02-03 18:42:49.907 034 11139.41 398.44 51992.17 88888.00 2024-02-03 18:42:50.407 034 11139.45 398.42 51992.20 88888.00 2024-02-03 18:42:50.907 034 11139.41 398.41 51992.16 88888.00 2024-02-03 18:42:51.407 034 11139.44 398.36 51992.16 88888.00 2024-02-03 18:42:51.907 034 11139.42 398.39 51992.17 88888.00 2024-02-03 18:42:52.406 034 11139.38 398.43 51992.17 88888.00 2024-02-03 18:42:52.906 034 11139.41 398.44 51992.17 88888.00 2024-02-03 18:42:53.406 034 11139.42 398.41 51992.19 88888.00 2024-02-03 18:42:53.906 034 11139.45 398.41 51992.25 88888.00 2024-02-03 18:42:54.406 034 11139.44 398.36 51992.28 88888.00 2024-02-03 18:42:54.906 034 11139.46 398.36 51992.33 88888.00 2024-02-03 18:42:55.406 034 11139.49 398.41 51992.29 88888.00 2024-02-03 18:42:55.906 034 11139.45 398.46 51992.24 88888.00 2024-02-03 18:42:56.406 034 11139.48 398.49 51992.20 88888.00 2024-02-03 18:42:56.906 034 11139.49 398.47 51992.23 88888.00 2024-02-03 18:42:57.406 034 11139.50 398.43 51992.27 88888.00 2024-02-03 18:42:57.906 034 11139.54 398.41 51992.27 88888.00 2024-02-03 18:42:58.406 034 11139.51 398.42 51992.24 88888.00 2024-02-03 18:42:58.906 034 11139.53 398.44 51992.27 88888.00 2024-02-03 18:42:59.406 034 11139.51 398.43 51992.29 88888.00 2024-02-03 18:42:59.906 034 11139.55 398.39 51992.29 88888.00 2024-02-03 18:43:00.406 034 11139.54 398.41 51992.29 88888.00 2024-02-03 18:43:00.906 034 11139.56 398.44 51992.26 88888.00 2024-02-03 18:43:01.406 034 11139.56 398.41 51992.27 88888.00 2024-02-03 18:43:01.906 034 11139.56 398.43 51992.29 88888.00 2024-02-03 18:43:02.406 034 11139.60 398.39 51992.33 88888.00 2024-02-03 18:43:02.906 034 11139.59 398.39 51992.32 88888.00 2024-02-03 18:43:03.406 034 11139.59 398.41 51992.30 88888.00 2024-02-03 18:43:03.906 034 11139.59 398.46 51992.30 88888.00 2024-02-03 18:43:04.406 034 11139.58 398.43 51992.29 88888.00 2024-02-03 18:43:04.906 034 11139.59 398.47 51992.28 88888.00 2024-02-03 18:43:05.406 034 11139.59 398.48 51992.32 88888.00 2024-02-03 18:43:05.906 034 11139.58 398.41 51992.33 88888.00 2024-02-03 18:43:06.406 034 11139.60 398.39 51992.28 88888.00 2024-02-03 18:43:06.906 034 11139.62 398.46 51992.29 88888.00 2024-02-03 18:43:07.406 034 11139.64 398.45 51992.30 88888.00 2024-02-03 18:43:07.906 034 11139.65 398.48 51992.29 88888.00 2024-02-03 18:43:08.406 034 11139.66 398.44 51992.28 88888.00 2024-02-03 18:43:08.906 034 11139.62 398.46 51992.27 88888.00 2024-02-03 18:43:09.406 034 11139.57 398.46 51992.26 88888.00 2024-02-03 18:43:09.906 034 11139.59 398.52 51992.26 88888.00 2024-02-03 18:43:10.406 034 11139.62 398.47 51992.30 88888.00 2024-02-03 18:43:10.906 034 11139.62 398.48 51992.33 88888.00 2024-02-03 18:43:11.406 034 11139.59 398.48 51992.35 88888.00 2024-02-03 18:43:11.906 034 11139.57 398.48 51992.37 88888.00 2024-02-03 18:43:12.406 034 11139.55 398.49 51992.36 88888.00 2024-02-03 18:43:12.906 034 11139.59 398.47 51992.37 88888.00 2024-02-03 18:43:13.906 034 11139.60 398.44 51992.37 88888.00 2024-02-03 18:43:14.406 034 11139.60 398.42 51992.36 88888.00 2024-02-03 18:43:14.906 034 11139.58 398.47 51992.35 88888.00 2024-02-03 18:43:15.406 034 11139.59 398.45 51992.36 88888.00 2024-02-03 18:43:15.906 034 11139.59 398.38 51992.37 88888.00 2024-02-03 18:43:16.406 034 11139.62 398.37 51992.35 88888.00 2024-02-03 18:43:16.906 034 11139.65 398.38 51992.30 88888.00 2024-02-03 18:43:17.406 034 11139.64 398.44 51992.30 88888.00 2024-02-03 18:43:17.906 034 11139.62 398.43 51992.32 88888.00 2024-02-03 18:43:18.406 034 11139.64 398.43 51992.32 88888.00 2024-02-03 18:43:18.907 034 11139.62 398.45 51992.33 88888.00 2024-02-03 18:43:19.407 034 11139.62 398.43 51992.34 88888.00 2024-02-03 18:43:19.907 034 11139.62 398.45 51992.33 88888.00 2024-02-03 18:43:20.407 034 11139.63 398.46 51992.34 88888.00 2024-02-03 18:43:20.907 034 11139.64 398.43 51992.33 88888.00 2024-02-03 18:43:21.407 034 11139.64 398.42 51992.29 88888.00 2024-02-03 18:43:21.907 034 11139.68 398.38 51992.29 88888.00 2024-02-03 18:43:22.407 034 11139.67 398.39 51992.28 88888.00 2024-02-03 18:43:22.907 034 11139.63 398.45 51992.29 88888.00 2024-02-03 18:43:23.907 034 11139.59 398.38 51992.34 88888.00 2024-02-03 18:43:24.407 034 11139.60 398.38 51992.36 88888.00 2024-02-03 18:43:24.907 034 11139.59 398.38 51992.34 88888.00 2024-02-03 18:43:25.407 034 11139.58 398.41 51992.30 88888.00 2024-02-03 18:43:25.907 034 11139.59 398.43 51992.27 88888.00 2024-02-03 18:43:26.407 034 11139.62 398.43 51992.28 88888.00 2024-02-03 18:43:26.907 034 11139.62 398.42 51992.33 88888.00 2024-02-03 18:43:27.407 034 11139.62 398.38 51992.36 88888.00 2024-02-03 18:43:27.907 034 11139.62 398.36 51992.35 88888.00 2024-02-03 18:43:28.407 034 11139.58 398.35 51992.32 88888.00 2024-02-03 18:43:28.907 034 11139.58 398.31 51992.33 88888.00 2024-02-03 18:43:29.407 034 11139.59 398.37 51992.38 88888.00 2024-02-03 18:43:29.907 034 11139.64 398.37 51992.36 88888.00 2024-02-03 18:43:30.407 034 11139.63 398.36 51992.35 88888.00 2024-02-03 18:43:30.907 034 11139.63 398.41 51992.33 88888.00 2024-02-03 18:43:31.907 034 11139.60 398.33 51992.33 88888.00 2024-02-03 18:43:32.407 034 11139.63 398.37 51992.32 88888.00 2024-02-03 18:43:32.907 034 11139.66 398.37 51992.35 88888.00 2024-02-03 18:43:33.407 034 11139.65 398.42 51992.30 88888.00 2024-02-03 18:43:33.907 034 11139.65 398.39 51992.29 88888.00 2024-02-03 18:43:34.407 034 11139.70 398.42 51992.30 88888.00 2024-02-03 18:43:34.907 034 11139.70 398.42 51992.35 88888.00 2024-02-03 18:43:35.407 034 11139.72 398.44 51992.36 88888.00 2024-02-03 18:43:35.907 034 11139.68 398.46 51992.34 88888.00 2024-02-03 18:43:36.407 034 11139.70 398.43 51992.37 88888.00 2024-02-03 18:43:36.907 034 11139.68 398.44 51992.36 88888.00 2024-02-03 18:43:37.407 034 11139.68 398.43 51992.34 88888.00 2024-02-03 18:43:37.907 034 11139.70 398.43 51992.29 88888.00 2024-02-03 18:43:38.407 034 11139.73 398.47 51992.27 88888.00 2024-02-03 18:43:38.907 034 11139.71 398.45 51992.28 88888.00 2024-02-03 18:43:39.407 034 11139.73 398.43 51992.26 88888.00 2024-02-03 18:43:39.907 034 11139.71 398.44 51992.26 88888.00 2024-02-03 18:43:40.407 034 11139.66 398.44 51992.27 88888.00 2024-02-03 18:43:40.907 034 11139.66 398.45 51992.27 88888.00 2024-02-03 18:43:41.407 034 11139.67 398.46 51992.28 88888.00 2024-02-03 18:43:41.908 034 11139.71 398.51 51992.29 88888.00 2024-02-03 18:43:42.408 034 11139.73 398.57 51992.29 88888.00 2024-02-03 18:43:42.908 034 11139.72 398.55 51992.28 88888.00 2024-02-03 18:43:43.408 034 11139.72 398.56 51992.32 88888.00 2024-02-03 18:43:43.908 034 11139.74 398.55 51992.33 88888.00 2024-02-03 18:43:44.408 034 11139.79 398.58 51992.33 88888.00 2024-02-03 18:43:44.908 034 11139.79 398.60 51992.34 88888.00 2024-02-03 18:43:45.408 034 11139.75 398.61 51992.34 88888.00 2024-02-03 18:43:45.908 034 11139.76 398.54 51992.33 88888.00 2024-02-03 18:43:46.408 034 11139.81 398.54 51992.30 88888.00 2024-02-03 18:43:46.907 034 11139.81 398.56 51992.30 88888.00 2024-02-03 18:43:47.407 034 11139.74 398.51 51992.34 88888.00 2024-02-03 18:43:47.907 034 11139.76 398.49 51992.33 88888.00 2024-02-03 18:43:48.407 034 11139.80 398.52 51992.32 88888.00 2024-02-03 18:43:48.907 034 11139.84 398.51 51992.29 88888.00 2024-02-03 18:43:49.407 034 11139.83 398.56 51992.30 88888.00 2024-02-03 18:43:49.907 034 11139.82 398.58 51992.32 88888.00 2024-02-03 18:43:50.407 034 11139.79 398.49 51992.30 88888.00 2024-02-03 18:43:50.907 034 11139.76 398.49 51992.33 88888.00 2024-02-03 18:43:51.407 034 11139.76 398.54 51992.33 88888.00 2024-02-03 18:43:51.907 034 11139.77 398.51 51992.32 88888.00 2024-02-03 18:43:52.407 034 11139.83 398.54 51992.30 88888.00 2024-02-03 18:43:52.907 034 11139.85 398.57 51992.35 88888.00 2024-02-03 18:43:53.907 034 11139.83 398.53 51992.38 88888.00 2024-02-03 18:43:54.407 034 11139.82 398.57 51992.39 88888.00 2024-02-03 18:43:54.907 034 11139.85 398.55 51992.39 88888.00 2024-02-03 18:43:55.407 034 11139.80 398.54 51992.37 88888.00 2024-02-03 18:43:55.907 034 11139.84 398.53 51992.36 88888.00 2024-02-03 18:43:56.407 034 11139.84 398.55 51992.36 88888.00 2024-02-03 18:43:56.907 034 11139.82 398.55 51992.37 88888.00 2024-02-03 18:43:57.407 034 11139.82 398.53 51992.38 88888.00 2024-02-03 18:43:57.907 034 11139.82 398.51 51992.45 88888.00 2024-02-03 18:43:58.407 034 11139.82 398.53 51992.44 88888.00 2024-02-03 18:43:58.907 034 11139.86 398.49 51992.45 88888.00 2024-02-03 18:43:59.407 034 11139.84 398.43 51992.46 88888.00 2024-02-03 18:43:59.907 034 11139.82 398.45 51992.46 88888.00 2024-02-03 18:44:00.407 034 11139.77 398.44 51992.44 88888.00 2024-02-03 18:44:00.907 034 11139.79 398.41 51992.44 88888.00 2024-02-03 18:44:01.907 034 11139.82 398.49 51992.43 88888.00 2024-02-03 18:44:02.407 034 11139.76 398.54 51992.42 88888.00 2024-02-03 18:44:02.907 034 11139.73 398.51 51992.42 88888.00 2024-02-03 18:44:03.407 034 11139.75 398.48 51992.38 88888.00 2024-02-03 18:44:03.907 034 11139.80 398.51 51992.41 88888.00 2024-02-03 18:44:04.407 034 11139.77 398.52 51992.46 88888.00 2024-02-03 18:44:04.907 034 11139.82 398.46 51992.46 88888.00 2024-02-03 18:44:05.407 034 11139.82 398.52 51992.44 88888.00 2024-02-03 18:44:05.907 034 11139.81 398.56 51992.41 88888.00 2024-02-03 18:44:06.407 034 11139.80 398.54 51992.38 88888.00 2024-02-03 18:44:06.907 034 11139.80 398.49 51992.36 88888.00 2024-02-03 18:44:07.407 034 11139.80 398.48 51992.38 88888.00 2024-02-03 18:44:07.907 034 11139.84 398.46 51992.37 88888.00 2024-02-03 18:44:08.407 034 11139.85 398.42 51992.34 88888.00 2024-02-03 18:44:08.907 034 11139.85 398.43 51992.37 88888.00 2024-02-03 18:44:09.407 034 11139.85 398.49 51992.38 88888.00 2024-02-03 18:44:09.907 034 11139.83 398.49 51992.38 88888.00 2024-02-03 18:44:10.407 034 11139.85 398.47 51992.42 88888.00 2024-02-03 18:44:10.907 034 11139.85 398.49 51992.42 88888.00 2024-02-03 18:44:11.407 034 11139.84 398.54 51992.39 88888.00 2024-02-03 18:44:11.908 034 11139.81 398.55 51992.39 88888.00 2024-02-03 18:44:12.408 034 11139.81 398.49 51992.38 88888.00 2024-02-03 18:44:12.908 034 11139.83 398.49 51992.37 88888.00 2024-02-03 18:44:13.408 034 11139.86 398.53 51992.37 88888.00 2024-02-03 18:44:13.908 034 11139.85 398.49 51992.36 88888.00 2024-02-03 18:44:14.408 034 11139.84 398.52 51992.39 88888.00 2024-02-03 18:44:14.908 034 11139.84 398.55 51992.39 88888.00 2024-02-03 18:44:15.408 034 11139.81 398.56 51992.41 88888.00 2024-02-03 18:44:15.908 034 11139.86 398.53 51992.42 88888.00 2024-02-03 18:44:16.408 034 11139.89 398.51 51992.38 88888.00 2024-02-03 18:44:16.907 034 11139.89 398.57 51992.36 88888.00 2024-02-03 18:44:17.407 034 11139.86 398.52 51992.43 88888.00 2024-02-03 18:44:17.907 034 11139.84 398.42 51992.45 88888.00 2024-02-03 18:44:18.407 034 11139.88 398.44 51992.45 88888.00 2024-02-03 18:44:18.907 034 11139.88 398.46 51992.45 88888.00 2024-02-03 18:44:19.407 034 11139.91 398.44 51992.43 88888.00 2024-02-03 18:44:19.907 034 11139.89 398.45 51992.37 88888.00 2024-02-03 18:44:20.407 034 11139.90 398.46 51992.41 88888.00 2024-02-03 18:44:20.907 034 11139.91 398.39 51992.45 88888.00 2024-02-03 18:44:21.907 034 11139.91 398.43 51992.38 88888.00 2024-02-03 18:44:22.407 034 11139.91 398.44 51992.35 88888.00 2024-02-03 18:44:22.907 034 11139.94 398.43 51992.39 88888.00 2024-02-03 18:44:23.407 034 11139.97 398.43 51992.35 88888.00 2024-02-03 18:44:23.907 034 11139.95 398.45 51992.34 88888.00 2024-02-03 18:44:24.407 034 11139.91 398.48 51992.35 88888.00 2024-02-03 18:44:24.907 034 11139.95 398.52 51992.36 88888.00 2024-02-03 18:44:25.407 034 11139.95 398.49 51992.36 88888.00 2024-02-03 18:44:25.907 034 11139.94 398.47 51992.35 88888.00 2024-02-03 18:44:26.407 034 11139.93 398.44 51992.36 88888.00 2024-02-03 18:44:26.907 034 11139.93 398.45 51992.37 88888.00 2024-02-03 18:44:27.407 034 11139.95 398.44 51992.34 88888.00 2024-02-03 18:44:27.907 034 11139.95 398.42 51992.30 88888.00 2024-02-03 18:44:28.407 034 11139.93 398.42 51992.32 88888.00 2024-02-03 18:44:28.907 034 11139.95 398.44 51992.33 88888.00 2024-02-03 18:44:29.407 034 11139.95 398.42 51992.36 88888.00 2024-02-03 18:44:29.907 034 11139.95 398.42 51992.37 88888.00 2024-02-03 18:44:30.407 034 11139.95 398.43 51992.39 88888.00 2024-02-03 18:44:30.907 034 11139.98 398.49 51992.38 88888.00 2024-02-03 18:44:31.407 034 11139.95 398.47 51992.35 88888.00 2024-02-03 18:44:31.907 034 11139.99 398.47 51992.35 88888.00 2024-02-03 18:44:32.407 034 11139.99 398.51 51992.34 88888.00 2024-02-03 18:44:32.907 034 11139.99 398.45 51992.36 88888.00 2024-02-03 18:44:33.407 034 11140.01 398.45 51992.39 88888.00 2024-02-03 18:44:33.907 034 11140.00 398.48 51992.41 88888.00 2024-02-03 18:44:34.407 034 11140.02 398.51 51992.37 88888.00 2024-02-03 18:44:34.907 034 11139.99 398.44 51992.39 88888.00 2024-02-03 18:44:35.407 034 11139.97 398.45 51992.37 88888.00 2024-02-03 18:44:35.907 034 11140.00 398.47 51992.37 88888.00 2024-02-03 18:44:36.407 034 11140.00 398.46 51992.42 88888.00 2024-02-03 18:44:36.908 034 11139.99 398.43 51992.45 88888.00 2024-02-03 18:44:37.408 034 11140.01 398.46 51992.43 88888.00 2024-02-03 18:44:37.908 034 11140.02 398.48 51992.42 88888.00 2024-02-03 18:44:38.408 034 11140.03 398.48 51992.36 88888.00 2024-02-03 18:44:38.908 034 11140.02 398.44 51992.36 88888.00 2024-02-03 18:44:39.408 034 11139.95 398.45 51992.39 88888.00 2024-02-03 18:44:39.908 034 11139.98 398.49 51992.38 88888.00 2024-02-03 18:44:40.408 034 11139.99 398.47 51992.38 88888.00 2024-02-03 18:44:40.908 034 11140.00 398.47 51992.42 88888.00 2024-02-03 18:44:41.408 034 11140.02 398.43 51992.42 88888.00 2024-02-03 18:44:41.907 034 11140.01 398.45 51992.42 88888.00 2024-02-03 18:44:42.407 034 11139.99 398.39 51992.43 88888.00 2024-02-03 18:44:42.907 034 11140.00 398.36 51992.41 88888.00 2024-02-03 18:44:43.407 034 11140.03 398.38 51992.38 88888.00 2024-02-03 18:44:43.907 034 11140.00 398.36 51992.39 88888.00 2024-02-03 18:44:44.407 034 11139.98 398.35 51992.42 88888.00 2024-02-03 18:44:44.907 034 11140.00 398.38 51992.42 88888.00 2024-02-03 18:44:45.407 034 11139.99 398.36 51992.42 88888.00 2024-02-03 18:44:45.907 034 11140.03 398.36 51992.44 88888.00 2024-02-03 18:44:46.407 034 11140.03 398.38 51992.43 88888.00 2024-02-03 18:44:46.907 034 11140.00 398.36 51992.44 88888.00 2024-02-03 18:44:47.407 034 11140.00 398.37 51992.44 88888.00 2024-02-03 18:44:47.907 034 11139.93 398.38 51992.47 88888.00 2024-02-03 18:44:48.407 034 11139.94 398.37 51992.48 88888.00 2024-02-03 18:44:48.907 034 11139.97 398.39 51992.45 88888.00 2024-02-03 18:44:49.407 034 11139.97 398.35 51992.44 88888.00 2024-02-03 18:44:49.907 034 11139.95 398.35 51992.48 88888.00 2024-02-03 18:44:50.407 034 11139.94 398.37 51992.48 88888.00 2024-02-03 18:44:50.907 034 11139.99 398.43 51992.42 88888.00 2024-02-03 18:44:51.407 034 11139.99 398.44 51992.43 88888.00 2024-02-03 18:44:51.907 034 11140.00 398.41 51992.47 88888.00 2024-02-03 18:44:52.407 034 11140.02 398.37 51992.44 88888.00 2024-02-03 18:44:52.907 034 11140.02 398.41 51992.42 88888.00 2024-02-03 18:44:53.407 034 11140.00 398.45 51992.44 88888.00 2024-02-03 18:44:53.907 034 11139.98 398.43 51992.44 88888.00 2024-02-03 18:44:54.407 034 11139.95 398.43 51992.46 88888.00 2024-02-03 18:44:54.907 034 11139.94 398.39 51992.45 88888.00 2024-02-03 18:44:55.407 034 11139.94 398.36 51992.48 88888.00 2024-02-03 18:44:55.907 034 11140.00 398.37 51992.47 88888.00 2024-02-03 18:44:56.407 034 11140.01 398.46 51992.46 88888.00 2024-02-03 18:44:56.907 034 11140.01 398.41 51992.48 88888.00 2024-02-03 18:44:57.407 034 11140.03 398.35 51992.50 88888.00 2024-02-03 18:44:57.907 034 11140.01 398.32 51992.50 88888.00 2024-02-03 18:44:58.407 034 11140.01 398.35 51992.52 88888.00 2024-02-03 18:44:58.907 034 11140.03 398.42 51992.53 88888.00 2024-02-03 18:44:59.407 034 11140.05 398.43 51992.51 88888.00 2024-02-03 18:44:59.907 034 11140.06 398.42 51992.46 88888.00 2024-02-03 18:45:00.407 034 11140.10 398.44 51992.47 88888.00 2024-02-03 18:45:00.907 034 11140.08 398.45 51992.47 88888.00 2024-02-03 18:45:01.407 034 11140.06 398.44 51992.43 88888.00 2024-02-03 18:45:01.907 034 11140.03 398.42 51992.44 88888.00 2024-02-03 18:45:02.407 034 11140.02 398.39 51992.44 88888.00 2024-02-03 18:45:02.907 034 11140.02 398.42 51992.45 88888.00 2024-02-03 18:45:03.407 034 11140.00 398.44 51992.46 88888.00 2024-02-03 18:45:03.907 034 11140.01 398.42 51992.45 88888.00 2024-02-03 18:45:04.407 034 11140.06 398.42 51992.47 88888.00 2024-02-03 18:45:04.907 034 11140.09 398.42 51992.48 88888.00 2024-02-03 18:45:05.407 034 11140.09 398.44 51992.48 88888.00 2024-02-03 18:45:05.907 034 11140.11 398.41 51992.47 88888.00 2024-02-03 18:45:06.407 034 11140.12 398.38 51992.46 88888.00 2024-02-03 18:45:06.907 034 11140.15 398.41 51992.44 88888.00 2024-02-03 18:45:07.407 034 11140.15 398.45 51992.42 88888.00 2024-02-03 18:45:07.907 034 11140.12 398.42 51992.41 88888.00 2024-02-03 18:45:08.407 034 11140.10 398.38 51992.44 88888.00 2024-02-03 18:45:08.907 034 11140.12 398.41 51992.41 88888.00 2024-02-03 18:45:09.407 034 11140.12 398.43 51992.33 88888.00 2024-02-03 18:45:09.907 034 11140.14 398.42 51992.35 88888.00 2024-02-03 18:45:10.407 034 11140.15 398.37 51992.34 88888.00 2024-02-03 18:45:10.907 034 11140.15 398.39 51992.37 88888.00 2024-02-03 18:45:11.407 034 11140.15 398.44 51992.42 88888.00 2024-02-03 18:45:11.907 034 11140.16 398.44 51992.43 88888.00 2024-02-03 18:45:12.407 034 11140.12 398.42 51992.39 88888.00 2024-02-03 18:45:12.907 034 11140.10 398.43 51992.34 88888.00 2024-02-03 18:45:13.407 034 11140.12 398.43 51992.37 88888.00 2024-02-03 18:45:13.907 034 11140.16 398.43 51992.38 88888.00 2024-02-03 18:45:14.407 034 11140.14 398.39 51992.37 88888.00 2024-02-03 18:45:15.407 034 11140.17 398.47 51992.41 88888.00 2024-02-03 18:45:15.907 034 11140.12 398.48 51992.41 88888.00 2024-02-03 18:45:16.407 034 11140.09 398.51 51992.38 88888.00 2024-02-03 18:45:16.907 034 11140.11 398.53 51992.36 88888.00 2024-02-03 18:45:17.407 034 11140.14 398.52 51992.34 88888.00 2024-02-03 18:45:17.907 034 11140.10 398.49 51992.34 88888.00 2024-02-03 18:45:18.407 034 11140.11 398.51 51992.33 88888.00 2024-02-03 18:45:18.907 034 11140.12 398.52 51992.35 88888.00 2024-02-03 18:45:19.407 034 11140.10 398.56 51992.32 88888.00 2024-02-03 18:45:19.907 034 11140.09 398.54 51992.30 88888.00 2024-02-03 18:45:20.407 034 11140.10 398.52 51992.36 88888.00 2024-02-03 18:45:20.907 034 11140.08 398.52 51992.38 88888.00 2024-02-03 18:45:21.407 034 11140.08 398.51 51992.37 88888.00 2024-02-03 18:45:21.907 034 11140.08 398.52 51992.38 88888.00 2024-02-03 18:45:22.407 034 11140.14 398.53 51992.36 88888.00 2024-02-03 18:45:22.907 034 11140.14 398.51 51992.35 88888.00 2024-02-03 18:45:23.407 034 11140.10 398.46 51992.32 88888.00 2024-02-03 18:45:23.907 034 11140.12 398.45 51992.32 88888.00 2024-02-03 18:45:24.407 034 11140.12 398.44 51992.36 88888.00 2024-02-03 18:45:25.408 034 11140.14 398.52 51992.38 88888.00 2024-02-03 18:45:25.908 034 11140.09 398.49 51992.36 88888.00 2024-02-03 18:45:26.408 034 11140.09 398.51 51992.35 88888.00 2024-02-03 18:45:26.908 034 11140.09 398.55 51992.37 88888.00 2024-02-03 18:45:27.408 034 11140.11 398.54 51992.38 88888.00 2024-02-03 18:45:27.908 034 11140.15 398.54 51992.38 88888.00 2024-02-03 18:45:28.408 034 11140.11 398.53 51992.37 88888.00 2024-02-03 18:45:28.908 034 11140.14 398.53 51992.39 88888.00 2024-02-03 18:45:29.408 034 11140.16 398.53 51992.43 88888.00 2024-02-03 18:45:29.908 034 11140.19 398.52 51992.43 88888.00 2024-02-03 18:45:30.407 034 11140.14 398.58 51992.38 88888.00 2024-02-03 18:45:30.907 034 11140.14 398.65 51992.37 88888.00 2024-02-03 18:45:31.407 034 11140.12 398.68 51992.39 88888.00 2024-02-03 18:45:31.907 034 11140.10 398.62 51992.39 88888.00 2024-02-03 18:45:32.407 034 11140.09 398.60 51992.39 88888.00 2024-02-03 18:45:32.907 034 11140.07 398.60 51992.39 88888.00 2024-02-03 18:45:33.407 034 11140.08 398.62 51992.43 88888.00 2024-02-03 18:45:33.907 034 11140.09 398.61 51992.43 88888.00 2024-02-03 18:45:34.407 034 11140.07 398.60 51992.42 88888.00 2024-02-03 18:45:34.907 034 11140.03 398.58 51992.39 88888.00 2024-02-03 18:45:35.407 034 11140.05 398.57 51992.38 88888.00 2024-02-03 18:45:35.907 034 11140.06 398.60 51992.41 88888.00 2024-02-03 18:45:36.407 034 11140.07 398.60 51992.44 88888.00 2024-02-03 18:45:36.907 034 11140.03 398.63 51992.45 88888.00 2024-02-03 18:45:37.407 034 11140.01 398.61 51992.44 88888.00 2024-02-03 18:45:37.907 034 11140.03 398.62 51992.43 88888.00 2024-02-03 18:45:38.407 034 11140.03 398.65 51992.45 88888.00 2024-02-03 18:45:38.907 034 11140.00 398.58 51992.43 88888.00 2024-02-03 18:45:39.407 034 11140.05 398.62 51992.43 88888.00 2024-02-03 18:45:39.907 034 11140.06 398.64 51992.47 88888.00 2024-02-03 18:45:40.407 034 11140.06 398.64 51992.47 88888.00 2024-02-03 18:45:40.907 034 11140.09 398.61 51992.45 88888.00 2024-02-03 18:45:41.407 034 11140.08 398.61 51992.45 88888.00 2024-02-03 18:45:41.907 034 11140.07 398.57 51992.47 88888.00 2024-02-03 18:45:42.407 034 11140.06 398.55 51992.47 88888.00 2024-02-03 18:45:42.907 034 11140.07 398.62 51992.52 88888.00 2024-02-03 18:45:43.407 034 11140.07 398.60 51992.54 88888.00 2024-02-03 18:45:43.907 034 11140.06 398.62 51992.55 88888.00 2024-02-03 18:45:44.407 034 11140.05 398.61 51992.55 88888.00 2024-02-03 18:45:44.907 034 11140.03 398.64 51992.52 88888.00 2024-02-03 18:45:45.407 034 11140.01 398.63 51992.53 88888.00 2024-02-03 18:45:45.907 034 11140.01 398.61 51992.56 88888.00 2024-02-03 18:45:46.407 034 11140.00 398.62 51992.58 88888.00 2024-02-03 18:45:46.907 034 11140.00 398.63 51992.59 88888.00 2024-02-03 18:45:47.407 034 11139.97 398.63 51992.59 88888.00 2024-02-03 18:45:47.907 034 11139.95 398.61 51992.59 88888.00 2024-02-03 18:45:48.407 034 11139.95 398.63 51992.61 88888.00 2024-02-03 18:45:48.907 034 11139.95 398.67 51992.61 88888.00 2024-02-03 18:45:49.407 034 11139.98 398.67 51992.59 88888.00 2024-02-03 18:45:49.907 034 11139.92 398.70 51992.59 88888.00 2024-02-03 18:45:50.408 034 11139.86 398.70 51992.59 88888.00 2024-02-03 18:45:50.908 034 11139.86 398.67 51992.56 88888.00 2024-02-03 18:45:51.408 034 11139.86 398.57 51992.59 88888.00 2024-02-03 18:45:51.908 034 11139.83 398.54 51992.56 88888.00 2024-02-03 18:45:52.408 034 11139.85 398.58 51992.56 88888.00 2024-02-03 18:45:52.908 034 11139.89 398.60 51992.60 88888.00 2024-02-03 18:45:53.408 034 11139.90 398.58 51992.56 88888.00 2024-02-03 18:45:53.908 034 11139.86 398.58 51992.56 88888.00 2024-02-03 18:45:54.408 034 11139.85 398.62 51992.58 88888.00 2024-02-03 18:45:54.908 034 11139.84 398.60 51992.63 88888.00 2024-02-03 18:45:55.408 034 11139.83 398.61 51992.61 88888.00 2024-02-03 18:45:55.908 034 11139.86 398.63 51992.61 88888.00 2024-02-03 18:45:56.408 034 11139.86 398.60 51992.58 88888.00 2024-02-03 18:45:56.908 034 11139.82 398.62 51992.56 88888.00 2024-02-03 18:45:57.408 034 11139.83 398.65 51992.59 88888.00 2024-02-03 18:45:57.908 034 11139.83 398.65 51992.59 88888.00 2024-02-03 18:45:58.408 034 11139.82 398.62 51992.58 88888.00 2024-02-03 18:45:58.908 034 11139.81 398.58 51992.54 88888.00 2024-02-03 18:45:59.408 034 11139.81 398.57 51992.53 88888.00 2024-02-03 18:45:59.908 034 11139.77 398.54 51992.55 88888.00 2024-02-03 18:46:00.408 034 11139.83 398.56 51992.54 88888.00 2024-02-03 18:46:00.908 034 11139.82 398.61 51992.52 88888.00 2024-02-03 18:46:01.408 034 11139.81 398.58 51992.51 88888.00 2024-02-03 18:46:01.908 034 11139.82 398.60 51992.52 88888.00 2024-02-03 18:46:02.408 034 11139.86 398.58 51992.50 88888.00 2024-02-03 18:46:02.908 034 11139.86 398.64 51992.54 88888.00 2024-02-03 18:46:03.408 034 11139.86 398.67 51992.61 88888.00 2024-02-03 18:46:03.908 034 11139.85 398.64 51992.59 88888.00 2024-02-03 18:46:04.408 034 11139.84 398.62 51992.58 88888.00 2024-02-03 18:46:04.908 034 11139.77 398.62 51992.56 88888.00 2024-02-03 18:46:05.408 034 11139.77 398.61 51992.58 88888.00 2024-02-03 18:46:05.908 034 11139.79 398.62 51992.60 88888.00 2024-02-03 18:46:07.408 034 11139.79 398.66 51992.53 88888.00 2024-02-03 18:46:07.908 034 11139.80 398.62 51992.53 88888.00 2024-02-03 18:46:08.408 034 11139.76 398.63 51992.53 88888.00 2024-02-03 18:46:08.908 034 11139.73 398.64 51992.51 88888.00 2024-02-03 18:46:09.408 034 11139.74 398.62 51992.51 88888.00 2024-02-03 18:46:09.908 034 11139.72 398.62 51992.51 88888.00 2024-02-03 18:46:10.408 034 11139.68 398.60 51992.55 88888.00 2024-02-03 18:46:10.908 034 11139.68 398.60 51992.58 88888.00 2024-02-03 18:46:11.408 034 11139.67 398.62 51992.56 88888.00 2024-02-03 18:46:11.908 034 11139.68 398.67 51992.60 88888.00 2024-02-03 18:46:12.408 034 11139.72 398.68 51992.59 88888.00 2024-02-03 18:46:12.908 034 11139.68 398.62 51992.60 88888.00 2024-02-03 18:46:13.408 034 11139.67 398.65 51992.59 88888.00 2024-02-03 18:46:13.908 034 11139.68 398.67 51992.58 88888.00 2024-02-03 18:46:14.408 034 11139.68 398.72 51992.60 88888.00 2024-02-03 18:46:14.908 034 11139.68 398.72 51992.63 88888.00 2024-02-03 18:46:15.408 034 11139.67 398.72 51992.62 88888.00 2024-02-03 18:46:15.908 034 11139.63 398.76 51992.60 88888.00 2024-02-03 18:46:16.909 034 11139.66 398.82 51992.61 88888.00 2024-02-03 18:46:17.409 034 11139.62 398.80 51992.59 88888.00 2024-02-03 18:46:17.909 034 11139.64 398.82 51992.56 88888.00 2024-02-03 18:46:18.409 034 11139.64 398.83 51992.60 88888.00 2024-02-03 18:46:18.909 034 11139.65 398.84 51992.63 88888.00 2024-02-03 18:46:19.409 034 11139.67 398.83 51992.62 88888.00 2024-02-03 18:46:19.909 034 11139.67 398.83 51992.63 88888.00 2024-02-03 18:46:20.409 034 11139.65 398.84 51992.65 88888.00 2024-02-03 18:46:20.909 034 11139.65 398.80 51992.61 88888.00 2024-02-03 18:46:21.409 034 11139.67 398.77 51992.60 88888.00 2024-02-03 18:46:21.909 034 11139.65 398.81 51992.58 88888.00 2024-02-03 18:46:22.409 034 11139.66 398.83 51992.60 88888.00 2024-02-03 18:46:22.909 034 11139.63 398.86 51992.62 88888.00 2024-02-03 18:46:23.409 034 11139.65 398.91 51992.60 88888.00 2024-02-03 18:46:23.909 034 11139.60 398.88 51992.58 88888.00 2024-02-03 18:46:24.409 034 11139.62 398.86 51992.61 88888.00 2024-02-03 18:46:24.909 034 11139.60 398.83 51992.56 88888.00 2024-02-03 18:46:25.409 034 11139.60 398.83 51992.56 88888.00 2024-02-03 18:46:25.909 034 11139.58 398.84 51992.59 88888.00 2024-02-03 18:46:26.409 034 11139.57 398.85 51992.58 88888.00 2024-02-03 18:46:26.908 034 11139.55 398.83 51992.56 88888.00 2024-02-03 18:46:27.408 034 11139.60 398.91 51992.58 88888.00 2024-02-03 18:46:27.908 034 11139.57 398.91 51992.64 88888.00 2024-02-03 18:46:28.408 034 11139.56 398.88 51992.67 88888.00 2024-02-03 18:46:28.908 034 11139.59 398.87 51992.64 88888.00 2024-02-03 18:46:29.408 034 11139.63 398.88 51992.63 88888.00 2024-02-03 18:46:29.908 034 11139.59 398.88 51992.62 88888.00 2024-02-03 18:46:30.408 034 11139.57 398.87 51992.63 88888.00 2024-02-03 18:46:30.908 034 11139.54 398.91 51992.63 88888.00 2024-02-03 18:46:31.408 034 11139.56 398.91 51992.62 88888.00 2024-02-03 18:46:31.908 034 11139.57 398.92 51992.60 88888.00 2024-02-03 18:46:32.408 034 11139.56 398.91 51992.62 88888.00 2024-02-03 18:46:32.908 034 11139.53 398.94 51992.64 88888.00 2024-02-03 18:46:33.408 034 11139.57 398.93 51992.59 88888.00 2024-02-03 18:46:33.908 034 11139.54 398.94 51992.63 88888.00 2024-02-03 18:46:34.908 034 11139.48 398.91 51992.62 88888.00 2024-02-03 18:46:35.408 034 11139.50 398.93 51992.62 88888.00 2024-02-03 18:46:35.908 034 11139.48 398.93 51992.61 88888.00 2024-02-03 18:46:36.408 034 11139.50 398.88 51992.61 88888.00 2024-02-03 18:46:36.908 034 11139.50 398.85 51992.60 88888.00 2024-02-03 18:46:37.408 034 11139.50 398.88 51992.62 88888.00 2024-02-03 18:46:37.908 034 11139.54 398.88 51992.65 88888.00 2024-02-03 18:46:38.408 034 11139.54 398.86 51992.63 88888.00 2024-02-03 18:46:38.908 034 11139.50 398.85 51992.63 88888.00 2024-02-03 18:46:39.408 034 11139.50 398.86 51992.63 88888.00 2024-02-03 18:46:39.908 034 11139.53 398.84 51992.62 88888.00 2024-02-03 18:46:40.408 034 11139.53 398.85 51992.56 88888.00 2024-02-03 18:46:40.908 034 11139.53 398.88 51992.56 88888.00 2024-02-03 18:46:41.408 034 11139.48 398.91 51992.58 88888.00 2024-02-03 18:46:41.908 034 11139.50 398.88 51992.59 88888.00 2024-02-03 18:46:42.408 034 11139.49 398.86 51992.62 88888.00 2024-02-03 18:46:42.908 034 11139.54 398.85 51992.61 88888.00 2024-02-03 18:46:43.408 034 11139.50 398.86 51992.60 88888.00 2024-02-03 18:46:43.908 034 11139.50 398.84 51992.62 88888.00 2024-02-03 18:46:44.909 034 11139.49 398.80 51992.62 88888.00 2024-02-03 18:46:45.409 034 11139.55 398.76 51992.59 88888.00 2024-02-03 18:46:45.909 034 11139.50 398.77 51992.56 88888.00 2024-02-03 18:46:46.409 034 11139.50 398.85 51992.54 88888.00 2024-02-03 18:46:46.909 034 11139.49 398.87 51992.56 88888.00 2024-02-03 18:46:47.409 034 11139.50 398.78 51992.58 88888.00 2024-02-03 18:46:47.909 034 11139.46 398.76 51992.53 88888.00 2024-02-03 18:46:48.409 034 11139.42 398.78 51992.55 88888.00 2024-02-03 18:46:48.909 034 11139.45 398.80 51992.56 88888.00 2024-02-03 18:46:49.409 034 11139.45 398.82 51992.54 88888.00 2024-02-03 18:46:49.908 034 11139.44 398.83 51992.54 88888.00 2024-02-03 18:46:50.408 034 11139.41 398.80 51992.55 88888.00 2024-02-03 18:46:50.908 034 11139.47 398.78 51992.56 88888.00 2024-02-03 18:46:51.408 034 11139.48 398.80 51992.59 88888.00 2024-02-03 18:46:51.908 034 11139.40 398.82 51992.61 88888.00 2024-02-03 18:46:52.408 034 11139.37 398.86 51992.62 88888.00 2024-02-03 18:46:52.908 034 11139.39 398.88 51992.61 88888.00 2024-02-03 18:46:53.408 034 11139.40 398.88 51992.65 88888.00 2024-02-03 18:46:53.908 034 11139.40 398.85 51992.67 88888.00 2024-02-03 18:46:54.408 034 11139.41 398.82 51992.64 88888.00 2024-02-03 18:46:54.908 034 11139.40 398.84 51992.58 88888.00 2024-02-03 18:46:55.408 034 11139.41 398.88 51992.58 88888.00 2024-02-03 18:46:55.908 034 11139.41 398.86 51992.55 88888.00 2024-02-03 18:46:56.408 034 11139.39 398.88 51992.59 88888.00 2024-02-03 18:46:56.908 034 11139.35 398.88 51992.59 88888.00 2024-02-03 18:46:57.408 034 11139.41 398.90 51992.56 88888.00 2024-02-03 18:46:57.908 034 11139.41 398.91 51992.53 88888.00 2024-02-03 18:46:58.408 034 11139.42 398.94 51992.54 88888.00 2024-02-03 18:46:58.908 034 11139.44 398.94 51992.54 88888.00 2024-02-03 18:46:59.408 034 11139.42 398.96 51992.55 88888.00 2024-02-03 18:46:59.908 034 11139.38 398.93 51992.51 88888.00 2024-02-03 18:47:00.408 034 11139.41 398.91 51992.51 88888.00 2024-02-03 18:47:00.908 034 11139.39 398.94 51992.54 88888.00 2024-02-03 18:47:01.408 034 11139.37 398.90 51992.53 88888.00 2024-02-03 18:47:01.908 034 11139.35 398.85 51992.53 88888.00 2024-02-03 18:47:02.408 034 11139.32 398.85 51992.50 88888.00 2024-02-03 18:47:02.908 034 11139.33 398.91 51992.46 88888.00 2024-02-03 18:47:03.408 034 11139.37 398.94 51992.48 88888.00 2024-02-03 18:47:03.908 034 11139.37 398.95 51992.50 88888.00 2024-02-03 18:47:04.408 034 11139.39 398.95 51992.52 88888.00 2024-02-03 18:47:04.908 034 11139.37 398.95 51992.54 88888.00 2024-02-03 18:47:05.408 034 11139.38 398.94 51992.51 88888.00 2024-02-03 18:47:05.908 034 11139.39 398.91 51992.52 88888.00 2024-02-03 18:47:06.408 034 11139.40 398.95 51992.50 88888.00 2024-02-03 18:47:06.908 034 11139.36 399.00 51992.47 88888.00 2024-02-03 18:47:07.408 034 11139.33 398.99 51992.44 88888.00 2024-02-03 18:47:07.908 034 11139.32 398.97 51992.46 88888.00 2024-02-03 18:47:08.408 034 11139.37 398.94 51992.48 88888.00 2024-02-03 18:47:08.908 034 11139.41 398.95 51992.47 88888.00 2024-02-03 18:47:09.408 034 11139.41 398.96 51992.47 88888.00 2024-02-03 18:47:09.909 034 11139.38 398.99 51992.46 88888.00 2024-02-03 18:47:10.409 034 11139.39 398.95 51992.47 88888.00 2024-02-03 18:47:10.909 034 11139.42 398.95 51992.48 88888.00 2024-02-03 18:47:11.409 034 11139.40 398.95 51992.48 88888.00 2024-02-03 18:47:11.909 034 11139.39 398.95 51992.46 88888.00 2024-02-03 18:47:12.409 034 11139.38 399.03 51992.47 88888.00 2024-02-03 18:47:12.909 034 11139.42 399.05 51992.51 88888.00 2024-02-03 18:47:13.409 034 11139.47 398.99 51992.48 88888.00 2024-02-03 18:47:13.909 034 11139.48 398.99 51992.52 88888.00 2024-02-03 18:47:14.409 034 11139.49 399.02 51992.52 88888.00 2024-02-03 18:47:14.908 034 11139.45 399.01 51992.52 88888.00 2024-02-03 18:47:15.408 034 11139.42 398.94 51992.53 88888.00 2024-02-03 18:47:15.908 034 11139.41 398.97 51992.53 88888.00 2024-02-03 18:47:16.408 034 11139.39 398.99 51992.53 88888.00 2024-02-03 18:47:16.908 034 11139.38 399.03 51992.53 88888.00 2024-02-03 18:47:17.408 034 11139.39 398.97 51992.53 88888.00 2024-02-03 18:47:17.908 034 11139.39 399.02 51992.54 88888.00 2024-02-03 18:47:18.408 034 11139.36 399.00 51992.54 88888.00 2024-02-03 18:47:18.908 034 11139.41 399.01 51992.53 88888.00 2024-02-03 18:47:19.408 034 11139.45 399.04 51992.52 88888.00 2024-02-03 18:47:19.908 034 11139.41 399.03 51992.52 88888.00 2024-02-03 18:47:20.408 034 11139.41 399.02 51992.51 88888.00 2024-02-03 18:47:20.908 034 11139.40 399.05 51992.53 88888.00 2024-02-03 18:47:21.408 034 11139.42 399.07 51992.53 88888.00 2024-02-03 18:47:21.908 034 11139.44 399.03 51992.55 88888.00 2024-02-03 18:47:22.408 034 11139.41 399.06 51992.56 88888.00 2024-02-03 18:47:22.908 034 11139.40 399.06 51992.52 88888.00 2024-02-03 18:47:23.408 034 11139.42 399.04 51992.50 88888.00 2024-02-03 18:47:23.908 034 11139.44 399.02 51992.47 88888.00 2024-02-03 18:47:24.408 034 11139.45 399.07 51992.50 88888.00 2024-02-03 18:47:24.908 034 11139.44 399.10 51992.51 88888.00 2024-02-03 18:47:25.408 034 11139.45 399.07 51992.51 88888.00 2024-02-03 18:47:25.908 034 11139.47 399.01 51992.50 88888.00 2024-02-03 18:47:26.408 034 11139.42 398.96 51992.51 88888.00 2024-02-03 18:47:26.908 034 11139.41 398.96 51992.51 88888.00 2024-02-03 18:47:27.408 034 11139.45 398.96 51992.50 88888.00 2024-02-03 18:47:27.908 034 11139.47 398.96 51992.48 88888.00 2024-02-03 18:47:28.408 034 11139.50 398.99 51992.51 88888.00 2024-02-03 18:47:28.908 034 11139.47 399.02 51992.52 88888.00 2024-02-03 18:47:29.408 034 11139.45 399.01 51992.53 88888.00 2024-02-03 18:47:29.908 034 11139.45 398.96 51992.52 88888.00 2024-02-03 18:47:30.408 034 11139.46 399.01 51992.50 88888.00 2024-02-03 18:47:30.908 034 11139.46 399.01 51992.54 88888.00 2024-02-03 18:47:31.408 034 11139.46 399.01 51992.55 88888.00 2024-02-03 18:47:31.908 034 11139.45 398.94 51992.53 88888.00 2024-02-03 18:47:32.408 034 11139.44 398.96 51992.50 88888.00 2024-02-03 18:47:32.908 034 11139.42 399.01 51992.47 88888.00 2024-02-03 18:47:33.408 034 11139.42 398.93 51992.46 88888.00 2024-02-03 18:47:33.908 034 11139.45 398.97 51992.47 88888.00 2024-02-03 18:47:34.408 034 11139.45 398.94 51992.52 88888.00 2024-02-03 18:47:34.908 034 11139.46 398.94 51992.56 88888.00 2024-02-03 18:47:35.408 034 11139.45 398.96 51992.56 88888.00 2024-02-03 18:47:35.908 034 11139.48 398.94 51992.59 88888.00 2024-02-03 18:47:36.408 034 11139.46 398.94 51992.59 88888.00 2024-02-03 18:47:36.908 034 11139.49 398.94 51992.58 88888.00 2024-02-03 18:47:37.408 034 11139.50 398.94 51992.55 88888.00 2024-02-03 18:47:38.408 034 11139.50 398.97 51992.58 88888.00 2024-02-03 18:47:38.908 034 11139.48 398.96 51992.60 88888.00 2024-02-03 18:47:39.408 034 11139.48 398.99 51992.55 88888.00 2024-02-03 18:47:39.908 034 11139.50 398.97 51992.52 88888.00 2024-02-03 18:47:40.408 034 11139.50 398.95 51992.48 88888.00 2024-02-03 18:47:40.908 034 11139.50 398.99 51992.48 88888.00 2024-02-03 18:47:41.408 034 11139.51 399.00 51992.47 88888.00 2024-02-03 18:47:41.908 034 11139.51 399.01 51992.48 88888.00 2024-02-03 18:47:42.408 034 11139.49 399.00 51992.53 88888.00 2024-02-03 18:47:42.908 034 11139.53 399.03 51992.51 88888.00 2024-02-03 18:47:43.408 034 11139.55 399.04 51992.50 88888.00 2024-02-03 18:47:43.908 034 11139.56 399.04 51992.54 88888.00 2024-02-03 18:47:44.408 034 11139.59 399.02 51992.50 88888.00 2024-02-03 18:47:44.908 034 11139.57 399.00 51992.48 88888.00 2024-02-03 18:47:45.408 034 11139.54 399.01 51992.48 88888.00 2024-02-03 18:47:45.908 034 11139.54 399.03 51992.51 88888.00 2024-02-03 18:47:46.408 034 11139.57 399.06 51992.50 88888.00 2024-02-03 18:47:46.908 034 11139.58 399.06 51992.48 88888.00 2024-02-03 18:47:47.408 034 11139.64 399.04 51992.54 88888.00 2024-02-03 18:47:47.908 034 11139.60 398.99 51992.52 88888.00 2024-02-03 18:47:48.408 034 11139.63 399.06 51992.52 88888.00 2024-02-03 18:47:48.908 034 11139.65 399.02 51992.48 88888.00 2024-02-03 18:47:49.408 034 11139.68 398.97 51992.48 88888.00 2024-02-03 18:47:49.908 034 11139.65 398.96 51992.50 88888.00 2024-02-03 18:47:50.408 034 11139.66 399.00 51992.50 88888.00 2024-02-03 18:47:50.908 034 11139.67 398.99 51992.53 88888.00 2024-02-03 18:47:51.408 034 11139.68 399.02 51992.56 88888.00 2024-02-03 18:47:51.908 034 11139.67 398.97 51992.56 88888.00 2024-02-03 18:47:52.408 034 11139.73 399.03 51992.59 88888.00 2024-02-03 18:47:52.908 034 11139.77 399.04 51992.56 88888.00 2024-02-03 18:47:53.408 034 11139.77 399.09 51992.56 88888.00 2024-02-03 18:47:53.908 034 11139.72 399.05 51992.59 88888.00 2024-02-03 18:47:54.408 034 11139.72 399.09 51992.63 88888.00 2024-02-03 18:47:54.908 034 11139.70 399.12 51992.59 88888.00 2024-02-03 18:47:55.408 034 11139.68 399.09 51992.61 88888.00 2024-02-03 18:47:55.908 034 11139.73 399.04 51992.61 88888.00 2024-02-03 18:47:56.408 034 11139.67 399.05 51992.60 88888.00 2024-02-03 18:47:56.908 034 11139.68 399.05 51992.61 88888.00 2024-02-03 18:47:57.408 034 11139.73 399.06 51992.64 88888.00 2024-02-03 18:47:57.908 034 11139.72 399.12 51992.63 88888.00 2024-02-03 18:47:58.408 034 11139.70 399.09 51992.60 88888.00 2024-02-03 18:47:58.908 034 11139.68 399.06 51992.56 88888.00 2024-02-03 18:47:59.408 034 11139.71 399.11 51992.58 88888.00 2024-02-03 18:47:59.908 034 11139.75 399.10 51992.59 88888.00 2024-02-03 18:48:00.408 034 11139.76 399.10 51992.58 88888.00 2024-02-03 18:48:00.908 034 11139.80 399.13 51992.60 88888.00 2024-02-03 18:48:01.408 034 11139.80 399.09 51992.55 88888.00 2024-02-03 18:48:01.908 034 11139.75 399.11 51992.53 88888.00 2024-02-03 18:48:02.408 034 11139.75 399.10 51992.54 88888.00 2024-02-03 18:48:02.908 034 11139.76 399.15 51992.56 88888.00 2024-02-03 18:48:03.408 034 11139.75 399.22 51992.59 88888.00 2024-02-03 18:48:03.908 034 11139.74 399.21 51992.56 88888.00 2024-02-03 18:48:04.408 034 11139.75 399.20 51992.59 88888.00 2024-02-03 18:48:04.908 034 11139.75 399.15 51992.60 88888.00 2024-02-03 18:48:05.408 034 11139.76 399.16 51992.62 88888.00 2024-02-03 18:48:05.908 034 11139.76 399.14 51992.62 88888.00 2024-02-03 18:48:06.408 034 11139.77 399.09 51992.59 88888.00 2024-02-03 18:48:06.908 034 11139.80 399.09 51992.56 88888.00 2024-02-03 18:48:07.408 034 11139.81 399.07 51992.60 88888.00 2024-02-03 18:48:07.908 034 11139.80 399.04 51992.58 88888.00 2024-02-03 18:48:08.408 034 11139.80 399.05 51992.56 88888.00 2024-02-03 18:48:08.908 034 11139.80 399.10 51992.55 88888.00 2024-02-03 18:48:09.408 034 11139.79 399.13 51992.58 88888.00 2024-02-03 18:48:09.908 034 11139.82 399.17 51992.61 88888.00 2024-02-03 18:48:10.408 034 11139.84 399.13 51992.62 88888.00 2024-02-03 18:48:10.908 034 11139.84 399.09 51992.56 88888.00 2024-02-03 18:48:11.408 034 11139.88 399.12 51992.55 88888.00 2024-02-03 18:48:11.908 034 11139.86 399.11 51992.53 88888.00 2024-02-03 18:48:12.408 034 11139.84 399.09 51992.52 88888.00 2024-02-03 18:48:12.908 034 11139.88 399.07 51992.53 88888.00 2024-02-03 18:48:13.409 034 11139.92 399.12 51992.54 88888.00 2024-02-03 18:48:13.909 034 11139.91 399.15 51992.56 88888.00 2024-02-03 18:48:14.409 034 11139.91 399.13 51992.54 88888.00 2024-02-03 18:48:14.909 034 11139.93 399.14 51992.53 88888.00 2024-02-03 18:48:15.409 034 11139.95 399.12 51992.52 88888.00 2024-02-03 18:48:15.909 034 11139.95 399.11 51992.47 88888.00 2024-02-03 18:48:16.409 034 11139.94 399.07 51992.47 88888.00 2024-02-03 18:48:16.909 034 11139.93 399.06 51992.52 88888.00 2024-02-03 18:48:17.409 034 11139.95 399.10 51992.56 88888.00 2024-02-03 18:48:17.909 034 11139.97 399.10 51992.61 88888.00 2024-02-03 18:48:18.409 034 11139.97 399.09 51992.60 88888.00 2024-02-03 18:48:18.909 034 11139.95 399.07 51992.62 88888.00 2024-02-03 18:48:19.409 034 11139.90 399.07 51992.64 88888.00 2024-02-03 18:48:19.909 034 11139.97 399.09 51992.58 88888.00 2024-02-03 18:48:20.409 034 11139.99 399.06 51992.55 88888.00 2024-02-03 18:48:20.909 034 11139.95 399.06 51992.54 88888.00 2024-02-03 18:48:21.409 034 11139.93 399.09 51992.51 88888.00 2024-02-03 18:48:21.909 034 11139.93 399.10 51992.50 88888.00 2024-02-03 18:48:22.409 034 11139.94 399.10 51992.48 88888.00 2024-02-03 18:48:22.909 034 11139.90 399.07 51992.47 88888.00 2024-02-03 18:48:23.409 034 11139.93 399.05 51992.48 88888.00 2024-02-03 18:48:23.909 034 11139.95 399.05 51992.52 88888.00 2024-02-03 18:48:24.409 034 11139.97 399.09 51992.51 88888.00 2024-02-03 18:48:24.909 034 11139.95 399.12 51992.51 88888.00 2024-02-03 18:48:25.409 034 11139.95 399.14 51992.50 88888.00 2024-02-03 18:48:25.909 034 11139.94 399.13 51992.50 88888.00 2024-02-03 18:48:26.409 034 11139.98 399.06 51992.51 88888.00 2024-02-03 18:48:26.909 034 11139.98 399.06 51992.51 88888.00 2024-02-03 18:48:27.409 034 11139.98 399.10 51992.53 88888.00 2024-02-03 18:48:27.909 034 11140.03 399.11 51992.54 88888.00 2024-02-03 18:48:28.409 034 11140.01 399.09 51992.58 88888.00 2024-02-03 18:48:28.909 034 11139.98 399.11 51992.59 88888.00 2024-02-03 18:48:29.409 034 11139.94 399.11 51992.56 88888.00 2024-02-03 18:48:29.909 034 11139.95 399.10 51992.53 88888.00 2024-02-03 18:48:30.409 034 11139.99 399.02 51992.55 88888.00 2024-02-03 18:48:30.909 034 11140.03 399.02 51992.58 88888.00 2024-02-03 18:48:31.409 034 11140.02 399.05 51992.53 88888.00 2024-02-03 18:48:31.909 034 11140.03 399.05 51992.51 88888.00 2024-02-03 18:48:32.409 034 11140.00 399.03 51992.54 88888.00 2024-02-03 18:48:32.909 034 11139.97 399.09 51992.58 88888.00 2024-02-03 18:48:33.409 034 11139.98 399.10 51992.55 88888.00 2024-02-03 18:48:33.909 034 11140.01 399.13 51992.59 88888.00 2024-02-03 18:48:34.409 034 11139.99 399.10 51992.60 88888.00 2024-02-03 18:48:34.909 034 11139.98 399.10 51992.54 88888.00 2024-02-03 18:48:35.409 034 11139.98 399.06 51992.53 88888.00 2024-02-03 18:48:35.909 034 11140.02 399.10 51992.54 88888.00 2024-02-03 18:48:36.409 034 11140.00 399.07 51992.53 88888.00 2024-02-03 18:48:36.909 034 11140.01 399.06 51992.50 88888.00 2024-02-03 18:48:37.409 034 11140.03 399.06 51992.53 88888.00 2024-02-03 18:48:37.909 034 11140.02 399.07 51992.54 88888.00 2024-02-03 18:48:38.409 034 11140.01 398.99 51992.55 88888.00 2024-02-03 18:48:38.909 034 11140.01 399.01 51992.54 88888.00 2024-02-03 18:48:39.909 034 11140.06 399.02 51992.53 88888.00 2024-02-03 18:48:40.409 034 11140.05 398.97 51992.50 88888.00 2024-02-03 18:48:40.909 034 11140.02 399.02 51992.53 88888.00 2024-02-03 18:48:41.409 034 11140.08 399.02 51992.55 88888.00 2024-02-03 18:48:41.909 034 11140.09 399.02 51992.56 88888.00 2024-02-03 18:48:42.409 034 11140.08 398.99 51992.51 88888.00 2024-02-03 18:48:42.909 034 11140.07 399.00 51992.48 88888.00 2024-02-03 18:48:43.409 034 11140.10 399.01 51992.51 88888.00 2024-02-03 18:48:43.909 034 11140.09 399.03 51992.52 88888.00 2024-02-03 18:48:44.409 034 11140.10 399.01 51992.48 88888.00 2024-02-03 18:48:44.909 034 11140.15 399.00 51992.54 88888.00 2024-02-03 18:48:45.409 034 11140.08 399.00 51992.56 88888.00 2024-02-03 18:48:45.909 034 11140.05 399.02 51992.59 88888.00 2024-02-03 18:48:46.409 034 11140.06 399.03 51992.62 88888.00 2024-02-03 18:48:46.909 034 11140.11 399.02 51992.59 88888.00 2024-02-03 18:48:47.409 034 11140.12 399.03 51992.56 88888.00 2024-02-03 18:48:47.909 034 11140.12 399.03 51992.58 88888.00 2024-02-03 18:48:48.409 034 11140.12 399.02 51992.64 88888.00 2024-02-03 18:48:48.909 034 11140.12 399.05 51992.62 88888.00 2024-02-03 18:48:50.409 034 11140.15 399.04 51992.56 88888.00 2024-02-03 18:48:50.909 034 11140.16 399.06 51992.56 88888.00 2024-02-03 18:48:51.409 034 11140.18 399.12 51992.53 88888.00 2024-02-03 18:48:51.909 034 11140.16 399.12 51992.54 88888.00 2024-02-03 18:48:52.409 034 11140.15 399.10 51992.55 88888.00 2024-02-03 18:48:52.909 034 11140.14 399.04 51992.58 88888.00 2024-02-03 18:48:53.409 034 11140.17 399.07 51992.59 88888.00 2024-02-03 18:48:53.909 034 11140.18 399.10 51992.56 88888.00 2024-02-03 18:48:54.409 034 11140.19 399.06 51992.59 88888.00 2024-02-03 18:48:54.909 034 11140.17 399.05 51992.56 88888.00 2024-02-03 18:48:55.409 034 11140.21 399.06 51992.56 88888.00 2024-02-03 18:48:55.909 034 11140.23 399.10 51992.59 88888.00 2024-02-03 18:48:56.409 034 11140.20 399.04 51992.55 88888.00 2024-02-03 18:48:56.909 034 11140.18 399.05 51992.59 88888.00 2024-02-03 18:48:57.409 034 11140.17 399.12 51992.64 88888.00 2024-02-03 18:48:57.909 034 11140.18 399.17 51992.62 88888.00 2024-02-03 18:48:58.409 034 11140.17 399.16 51992.61 88888.00 2024-02-03 18:48:58.909 034 11140.23 399.16 51992.62 88888.00 2024-02-03 18:48:59.409 034 11140.25 399.22 51992.62 88888.00 2024-02-03 18:48:59.909 034 11140.24 399.22 51992.60 88888.00 2024-02-03 18:49:00.410 034 11140.23 399.17 51992.60 88888.00 2024-02-03 18:49:00.910 034 11140.25 399.15 51992.62 88888.00 2024-02-03 18:49:01.410 034 11140.25 399.19 51992.64 88888.00 2024-02-03 18:49:01.910 034 11140.23 399.23 51992.68 88888.00 2024-02-03 18:49:02.410 034 11140.21 399.21 51992.65 88888.00 2024-02-03 18:49:02.910 034 11140.20 399.22 51992.64 88888.00 2024-02-03 18:49:03.410 034 11140.20 399.23 51992.65 88888.00 2024-02-03 18:49:03.910 034 11140.21 399.25 51992.67 88888.00 2024-02-03 18:49:04.410 034 11140.20 399.22 51992.68 88888.00 2024-02-03 18:49:04.910 034 11140.21 399.21 51992.65 88888.00 2024-02-03 18:49:05.409 034 11140.23 399.22 51992.67 88888.00 2024-02-03 18:49:05.909 034 11140.24 399.25 51992.68 88888.00 2024-02-03 18:49:06.409 034 11140.23 399.25 51992.68 88888.00 2024-02-03 18:49:06.909 034 11140.24 399.22 51992.69 88888.00 2024-02-03 18:49:07.409 034 11140.26 399.23 51992.67 88888.00 2024-02-03 18:49:07.909 034 11140.23 399.20 51992.61 88888.00 2024-02-03 18:49:08.409 034 11140.27 399.15 51992.60 88888.00 2024-02-03 18:49:08.909 034 11140.29 399.19 51992.60 88888.00 2024-02-03 18:49:09.910 034 11140.26 399.16 51992.60 88888.00 2024-02-03 18:49:10.410 034 11140.26 399.20 51992.59 88888.00 2024-02-03 18:49:10.910 034 11140.27 399.23 51992.68 88888.00 2024-02-03 18:49:11.410 034 11140.26 399.22 51992.72 88888.00 2024-02-03 18:49:11.910 034 11140.27 399.19 51992.71 88888.00 2024-02-03 18:49:12.410 034 11140.25 399.19 51992.70 88888.00 2024-02-03 18:49:12.910 034 11140.25 399.14 51992.72 88888.00 2024-02-03 18:49:13.410 034 11140.25 399.14 51992.72 88888.00 2024-02-03 18:49:13.910 034 11140.25 399.14 51992.72 88888.00 2024-02-03 18:49:14.410 034 11140.26 399.15 51992.69 88888.00 2024-02-03 18:49:14.909 034 11140.26 399.15 51992.65 88888.00 2024-02-03 18:49:15.409 034 11140.25 399.16 51992.69 88888.00 2024-02-03 18:49:15.909 034 11140.25 399.16 51992.73 88888.00 2024-02-03 18:49:16.409 034 11140.26 399.15 51992.74 88888.00 2024-02-03 18:49:16.909 034 11140.25 399.15 51992.74 88888.00 2024-02-03 18:49:17.409 034 11140.25 399.15 51992.74 88888.00 2024-02-03 18:49:17.909 034 11140.26 399.14 51992.74 88888.00 2024-02-03 18:49:18.409 034 11140.27 399.10 51992.78 88888.00 2024-02-03 18:49:18.909 034 11140.27 399.14 51992.76 88888.00 2024-02-03 18:49:19.909 034 11140.28 399.16 51992.74 88888.00 2024-02-03 18:49:20.409 034 11140.30 399.17 51992.74 88888.00 2024-02-03 18:49:20.909 034 11140.28 399.15 51992.73 88888.00 2024-02-03 18:49:21.409 034 11140.26 399.11 51992.72 88888.00 2024-02-03 18:49:21.909 034 11140.26 399.10 51992.73 88888.00 2024-02-03 18:49:22.409 034 11140.28 399.11 51992.73 88888.00 2024-02-03 18:49:22.909 034 11140.29 399.14 51992.73 88888.00 2024-02-03 18:49:23.409 034 11140.29 399.14 51992.74 88888.00 2024-02-03 18:49:23.909 034 11140.29 399.06 51992.76 88888.00 2024-02-03 18:49:24.409 034 11140.25 399.05 51992.74 88888.00 2024-02-03 18:49:24.909 034 11140.24 399.06 51992.74 88888.00 2024-02-03 18:49:25.409 034 11140.27 399.06 51992.76 88888.00 2024-02-03 18:49:25.909 034 11140.24 399.09 51992.71 88888.00 2024-02-03 18:49:26.409 034 11140.23 399.07 51992.70 88888.00 2024-02-03 18:49:26.909 034 11140.25 399.05 51992.69 88888.00 2024-02-03 18:49:27.409 034 11140.24 399.11 51992.67 88888.00 2024-02-03 18:49:27.909 034 11140.27 399.09 51992.63 88888.00 2024-02-03 18:49:28.409 034 11140.32 399.02 51992.65 88888.00 2024-02-03 18:49:28.909 034 11140.33 399.02 51992.64 88888.00 2024-02-03 18:49:29.409 034 11140.28 399.05 51992.64 88888.00 2024-02-03 18:49:29.910 034 11140.25 399.07 51992.68 88888.00 2024-02-03 18:49:30.410 034 11140.29 399.10 51992.69 88888.00 2024-02-03 18:49:30.910 034 11140.34 399.13 51992.65 88888.00 2024-02-03 18:49:31.410 034 11140.30 399.09 51992.64 88888.00 2024-02-03 18:49:31.910 034 11140.28 399.12 51992.68 88888.00 2024-02-03 18:49:32.410 034 11140.32 399.11 51992.70 88888.00 2024-02-03 18:49:32.910 034 11140.33 399.14 51992.71 88888.00 2024-02-03 18:49:33.410 034 11140.30 399.10 51992.72 88888.00 2024-02-03 18:49:33.910 034 11140.27 399.13 51992.71 88888.00 2024-02-03 18:49:34.410 034 11140.27 399.11 51992.70 88888.00 2024-02-03 18:49:34.909 034 11140.28 399.12 51992.70 88888.00 2024-02-03 18:49:35.409 034 11140.29 399.09 51992.71 88888.00 2024-02-03 18:49:35.909 034 11140.32 399.09 51992.71 88888.00 2024-02-03 18:49:36.409 034 11140.33 399.10 51992.77 88888.00 2024-02-03 18:49:36.909 034 11140.33 399.12 51992.79 88888.00 2024-02-03 18:49:37.409 034 11140.34 399.15 51992.77 88888.00 2024-02-03 18:49:37.909 034 11140.34 399.14 51992.71 88888.00 2024-02-03 18:49:38.409 034 11140.32 399.10 51992.73 88888.00 2024-02-03 18:49:38.909 034 11140.29 399.09 51992.72 88888.00 2024-02-03 18:49:39.909 034 11140.32 399.04 51992.72 88888.00 2024-02-03 18:49:40.409 034 11140.33 399.14 51992.73 88888.00 2024-02-03 18:49:40.909 034 11140.32 399.11 51992.72 88888.00 2024-02-03 18:49:41.409 034 11140.32 399.12 51992.71 88888.00 2024-02-03 18:49:41.909 034 11140.34 399.14 51992.70 88888.00 2024-02-03 18:49:42.409 034 11140.35 399.12 51992.71 88888.00 2024-02-03 18:49:42.909 034 11140.34 399.12 51992.70 88888.00 2024-02-03 18:49:43.409 034 11140.35 399.07 51992.69 88888.00 2024-02-03 18:49:43.909 034 11140.37 399.10 51992.71 88888.00 2024-02-03 18:49:44.409 034 11140.38 399.12 51992.74 88888.00 2024-02-03 18:49:44.909 034 11140.35 399.13 51992.73 88888.00 2024-02-03 18:49:45.409 034 11140.33 399.15 51992.73 88888.00 2024-02-03 18:49:45.909 034 11140.32 399.21 51992.77 88888.00 2024-02-03 18:49:46.409 034 11140.34 399.24 51992.76 88888.00 2024-02-03 18:49:46.909 034 11140.35 399.23 51992.76 88888.00 2024-02-03 18:49:47.409 034 11140.32 399.21 51992.73 88888.00 2024-02-03 18:49:47.909 034 11140.34 399.24 51992.74 88888.00 2024-02-03 18:49:48.409 034 11140.35 399.24 51992.76 88888.00 2024-02-03 18:49:48.909 034 11140.34 399.24 51992.77 88888.00 2024-02-03 18:49:49.409 034 11140.36 399.24 51992.79 88888.00 2024-02-03 18:49:49.909 034 11140.41 399.23 51992.76 88888.00 2024-02-03 18:49:50.409 034 11140.37 399.22 51992.72 88888.00 2024-02-03 18:49:50.909 034 11140.37 399.21 51992.72 88888.00 2024-02-03 18:49:51.409 034 11140.37 399.22 51992.74 88888.00 2024-02-03 18:49:51.909 034 11140.29 399.21 51992.74 88888.00 2024-02-03 18:49:52.409 034 11140.32 399.23 51992.77 88888.00 2024-02-03 18:49:52.909 034 11140.34 399.20 51992.76 88888.00 2024-02-03 18:49:53.409 034 11140.38 399.19 51992.71 88888.00 2024-02-03 18:49:53.909 034 11140.40 399.15 51992.76 88888.00 2024-02-03 18:49:54.409 034 11140.37 399.19 51992.79 88888.00 2024-02-03 18:49:54.909 034 11140.36 399.21 51992.77 88888.00 2024-02-03 18:49:55.409 034 11140.34 399.15 51992.78 88888.00 2024-02-03 18:49:55.909 034 11140.36 399.16 51992.79 88888.00 2024-02-03 18:49:56.409 034 11140.34 399.15 51992.79 88888.00 2024-02-03 18:49:56.909 034 11140.32 399.16 51992.79 88888.00 2024-02-03 18:49:57.409 034 11140.30 399.17 51992.80 88888.00 2024-02-03 18:49:57.909 034 11140.30 399.16 51992.80 88888.00 2024-02-03 18:49:58.409 034 11140.27 399.15 51992.78 88888.00 2024-02-03 18:49:58.909 034 11140.27 399.15 51992.79 88888.00 2024-02-03 18:49:59.409 034 11140.29 399.14 51992.82 88888.00 2024-02-03 18:49:59.909 034 11140.30 399.13 51992.82 88888.00 2024-02-03 18:50:00.409 034 11140.33 399.19 51992.82 88888.00 2024-02-03 18:50:00.909 034 11140.30 399.11 51992.79 88888.00 2024-02-03 18:50:01.409 034 11140.34 399.03 51992.81 88888.00 2024-02-03 18:50:01.909 034 11140.36 399.09 51992.79 88888.00 2024-02-03 18:50:02.409 034 11140.38 399.16 51992.81 88888.00 2024-02-03 18:50:02.909 034 11140.34 399.21 51992.82 88888.00 2024-02-03 18:50:03.409 034 11140.33 399.15 51992.81 88888.00 2024-02-03 18:50:03.909 034 11140.32 399.12 51992.80 88888.00 2024-02-03 18:50:04.409 034 11140.34 399.10 51992.82 88888.00 2024-02-03 18:50:04.909 034 11140.35 399.06 51992.82 88888.00 2024-02-03 18:50:05.409 034 11140.37 399.05 51992.79 88888.00 2024-02-03 18:50:05.909 034 11140.36 399.01 51992.78 88888.00 2024-02-03 18:50:06.409 034 11140.36 399.02 51992.76 88888.00 2024-02-03 18:50:06.909 034 11140.35 399.04 51992.74 88888.00 2024-02-03 18:50:07.409 034 11140.30 399.01 51992.74 88888.00 2024-02-03 18:50:07.909 034 11140.27 399.02 51992.71 88888.00 2024-02-03 18:50:08.409 034 11140.26 399.00 51992.71 88888.00 2024-02-03 18:50:08.909 034 11140.28 398.99 51992.76 88888.00 2024-02-03 18:50:09.409 034 11140.26 398.92 51992.76 88888.00 2024-02-03 18:50:09.909 034 11140.29 398.90 51992.76 88888.00 2024-02-03 18:50:10.409 034 11140.29 398.96 51992.77 88888.00 2024-02-03 18:50:11.409 034 11140.32 399.03 51992.80 88888.00 2024-02-03 18:50:11.909 034 11140.33 399.03 51992.83 88888.00 2024-02-03 18:50:12.409 034 11140.29 399.00 51992.86 88888.00 2024-02-03 18:50:12.909 034 11140.28 398.96 51992.86 88888.00 2024-02-03 18:50:13.409 034 11140.30 399.02 51992.83 88888.00 2024-02-03 18:50:13.909 034 11140.28 398.95 51992.86 88888.00 2024-02-03 18:50:14.409 034 11140.26 398.88 51992.86 88888.00 2024-02-03 18:50:14.909 034 11140.25 398.92 51992.82 88888.00 2024-02-03 18:50:15.409 034 11140.25 398.95 51992.80 88888.00 2024-02-03 18:50:15.909 034 11140.25 398.91 51992.83 88888.00 2024-02-03 18:50:16.409 034 11140.25 398.93 51992.82 88888.00 2024-02-03 18:50:16.909 034 11140.29 398.91 51992.82 88888.00 2024-02-03 18:50:17.409 034 11140.28 398.93 51992.81 88888.00 2024-02-03 18:50:17.909 034 11140.27 398.92 51992.80 88888.00 2024-02-03 18:50:18.409 034 11140.27 398.91 51992.82 88888.00 2024-02-03 18:50:18.909 034 11140.25 398.94 51992.81 88888.00 2024-02-03 18:50:19.409 034 11140.27 398.92 51992.79 88888.00 2024-02-03 18:50:19.909 034 11140.25 398.87 51992.78 88888.00 2024-02-03 18:50:20.409 034 11140.24 398.80 51992.74 88888.00 2024-02-03 18:50:21.409 034 11140.26 398.87 51992.74 88888.00 2024-02-03 18:50:21.909 034 11140.29 398.88 51992.77 88888.00 2024-02-03 18:50:22.409 034 11140.30 398.94 51992.79 88888.00 2024-02-03 18:50:22.909 034 11140.28 398.94 51992.83 88888.00 2024-02-03 18:50:23.409 034 11140.26 399.01 51992.86 88888.00 2024-02-03 18:50:23.909 034 11140.26 399.01 51992.82 88888.00 2024-02-03 18:50:24.409 034 11140.24 398.96 51992.79 88888.00 2024-02-03 18:50:24.909 034 11140.24 398.99 51992.77 88888.00 2024-02-03 18:50:25.409 034 11140.25 399.02 51992.77 88888.00 2024-02-03 18:50:25.909 034 11140.28 398.96 51992.72 88888.00 2024-02-03 18:50:26.409 034 11140.30 398.99 51992.72 88888.00 2024-02-03 18:50:26.909 034 11140.27 398.99 51992.73 88888.00 2024-02-03 18:50:27.409 034 11140.27 399.02 51992.71 88888.00 2024-02-03 18:50:27.909 034 11140.25 398.97 51992.74 88888.00 2024-02-03 18:50:28.409 034 11140.24 398.90 51992.71 88888.00 2024-02-03 18:50:28.909 034 11140.28 398.87 51992.73 88888.00 2024-02-03 18:50:29.409 034 11140.29 398.97 51992.74 88888.00 2024-02-03 18:50:29.909 034 11140.26 398.94 51992.76 88888.00 2024-02-03 18:50:30.409 034 11140.29 399.00 51992.79 88888.00 2024-02-03 18:50:30.909 034 11140.28 399.06 51992.79 88888.00 2024-02-03 18:50:31.409 034 11140.27 399.05 51992.78 88888.00 2024-02-03 18:50:31.909 034 11140.27 399.03 51992.79 88888.00 2024-02-03 18:50:32.409 034 11140.28 399.02 51992.79 88888.00 2024-02-03 18:50:32.909 034 11140.30 398.99 51992.76 88888.00 2024-02-03 18:50:33.409 034 11140.37 398.97 51992.71 88888.00 2024-02-03 18:50:33.909 034 11140.40 398.99 51992.71 88888.00 2024-02-03 18:50:34.409 034 11140.41 399.01 51992.69 88888.00 2024-02-03 18:50:34.909 034 11140.42 398.97 51992.67 88888.00 2024-02-03 18:50:35.409 034 11140.45 398.96 51992.70 88888.00 2024-02-03 18:50:35.909 034 11140.46 399.09 51992.71 88888.00 2024-02-03 18:50:36.411 034 11140.41 399.10 51992.71 88888.00 2024-02-03 18:50:36.911 034 11140.36 399.05 51992.78 88888.00 2024-02-03 18:50:37.411 034 11140.41 399.04 51992.81 88888.00 2024-02-03 18:50:37.911 034 11140.41 399.05 51992.81 88888.00 2024-02-03 18:50:38.411 034 11140.41 398.99 51992.76 88888.00 2024-02-03 18:50:38.911 034 11140.41 399.05 51992.74 88888.00 2024-02-03 18:50:39.411 034 11140.36 399.11 51992.73 88888.00 2024-02-03 18:50:39.911 034 11140.38 399.14 51992.76 88888.00 2024-02-03 18:50:40.411 034 11140.37 399.07 51992.76 88888.00 2024-02-03 18:50:41.410 034 11140.38 399.07 51992.71 88888.00 2024-02-03 18:50:41.910 034 11140.38 399.10 51992.65 88888.00 2024-02-03 18:50:42.410 034 11140.42 399.06 51992.69 88888.00 2024-02-03 18:50:42.910 034 11140.41 399.06 51992.74 88888.00 2024-02-03 18:50:43.410 034 11140.42 399.02 51992.73 88888.00 2024-02-03 18:50:43.910 034 11140.42 399.01 51992.73 88888.00 2024-02-03 18:50:44.410 034 11140.43 399.04 51992.72 88888.00 2024-02-03 18:50:44.910 034 11140.46 399.06 51992.73 88888.00 2024-02-03 18:50:45.410 034 11140.44 399.09 51992.76 88888.00 2024-02-03 18:50:45.910 034 11140.43 399.03 51992.73 88888.00 2024-02-03 18:50:46.411 034 11140.42 399.04 51992.72 88888.00 2024-02-03 18:50:46.911 034 11140.44 399.00 51992.73 88888.00 2024-02-03 18:50:47.411 034 11140.45 398.97 51992.74 88888.00 2024-02-03 18:50:47.911 034 11140.44 398.97 51992.74 88888.00 2024-02-03 18:50:48.411 034 11140.38 399.02 51992.77 88888.00 2024-02-03 18:50:48.911 034 11140.37 399.01 51992.78 88888.00 2024-02-03 18:50:49.411 034 11140.41 399.00 51992.80 88888.00 2024-02-03 18:50:49.911 034 11140.44 399.01 51992.80 88888.00 2024-02-03 18:50:50.411 034 11140.44 399.02 51992.81 88888.00 2024-02-03 18:50:50.911 034 11140.38 399.07 51992.81 88888.00 2024-02-03 18:50:51.410 034 11140.40 399.09 51992.79 88888.00 2024-02-03 18:50:51.910 034 11140.42 399.11 51992.78 88888.00 2024-02-03 18:50:52.410 034 11140.42 399.13 51992.80 88888.00 2024-02-03 18:50:52.910 034 11140.40 399.05 51992.82 88888.00 2024-02-03 18:50:53.410 034 11140.38 399.03 51992.80 88888.00 2024-02-03 18:50:53.910 034 11140.42 399.04 51992.81 88888.00 2024-02-03 18:50:54.410 034 11140.43 399.02 51992.80 88888.00 2024-02-03 18:50:54.910 034 11140.43 399.01 51992.78 88888.00 2024-02-03 18:50:55.410 034 11140.42 399.01 51992.77 88888.00 2024-02-03 18:50:55.910 034 11140.42 398.99 51992.73 88888.00 2024-02-03 18:50:56.410 034 11140.42 399.00 51992.71 88888.00 2024-02-03 18:50:56.910 034 11140.44 399.02 51992.69 88888.00 2024-02-03 18:50:57.410 034 11140.45 399.00 51992.70 88888.00 2024-02-03 18:50:57.910 034 11140.46 399.02 51992.71 88888.00 2024-02-03 18:50:58.410 034 11140.49 399.00 51992.73 88888.00 2024-02-03 18:50:58.910 034 11140.49 399.03 51992.72 88888.00 2024-02-03 18:50:59.410 034 11140.50 398.97 51992.71 88888.00 2024-02-03 18:50:59.910 034 11140.50 398.94 51992.74 88888.00 2024-02-03 18:51:00.410 034 11140.50 398.96 51992.73 88888.00 2024-02-03 18:51:00.910 034 11140.50 398.99 51992.76 88888.00 2024-02-03 18:51:01.410 034 11140.49 399.01 51992.74 88888.00 2024-02-03 18:51:01.910 034 11140.51 399.01 51992.74 88888.00 2024-02-03 18:51:02.410 034 11140.52 399.00 51992.70 88888.00 2024-02-03 18:51:02.910 034 11140.51 398.97 51992.70 88888.00 2024-02-03 18:51:03.410 034 11140.51 398.96 51992.65 88888.00 2024-02-03 18:51:03.910 034 11140.51 399.01 51992.63 88888.00 2024-02-03 18:51:04.410 034 11140.51 399.03 51992.67 88888.00 2024-02-03 18:51:04.910 034 11140.56 399.05 51992.68 88888.00 2024-02-03 18:51:05.410 034 11140.59 399.10 51992.65 88888.00 2024-02-03 18:51:05.910 034 11140.58 399.10 51992.67 88888.00 2024-02-03 18:51:06.410 034 11140.58 399.13 51992.70 88888.00 2024-02-03 18:51:06.910 034 11140.55 399.15 51992.69 88888.00 2024-02-03 18:51:07.410 034 11140.59 399.06 51992.71 88888.00 2024-02-03 18:51:07.910 034 11140.60 399.06 51992.76 88888.00 2024-02-03 18:51:08.410 034 11140.63 399.05 51992.73 88888.00 2024-02-03 18:51:08.910 034 11140.67 399.05 51992.73 88888.00 2024-02-03 18:51:09.410 034 11140.67 399.09 51992.68 88888.00 2024-02-03 18:51:09.910 034 11140.65 399.02 51992.63 88888.00 2024-02-03 18:51:10.410 034 11140.67 399.01 51992.64 88888.00 2024-02-03 18:51:10.910 034 11140.65 399.04 51992.64 88888.00 2024-02-03 18:51:11.410 034 11140.68 399.06 51992.62 88888.00 2024-02-03 18:51:11.910 034 11140.69 399.06 51992.61 88888.00 2024-02-03 18:51:12.410 034 11140.69 399.04 51992.61 88888.00 2024-02-03 18:51:12.910 034 11140.68 399.09 51992.63 88888.00 2024-02-03 18:51:13.410 034 11140.67 399.10 51992.63 88888.00 2024-02-03 18:51:13.910 034 11140.69 399.05 51992.69 88888.00 2024-02-03 18:51:14.410 034 11140.70 399.04 51992.65 88888.00 2024-02-03 18:51:14.910 034 11140.69 399.06 51992.65 88888.00 2024-02-03 18:51:15.410 034 11140.69 399.14 51992.69 88888.00 2024-02-03 18:51:15.910 034 11140.69 399.11 51992.70 88888.00 2024-02-03 18:51:16.410 034 11140.71 399.07 51992.71 88888.00 2024-02-03 18:51:16.910 034 11140.71 399.05 51992.71 88888.00 2024-02-03 18:51:17.410 034 11140.72 399.06 51992.71 88888.00 2024-02-03 18:51:17.910 034 11140.72 399.11 51992.74 88888.00 2024-02-03 18:51:18.410 034 11140.76 399.15 51992.76 88888.00 2024-02-03 18:51:18.910 034 11140.71 399.11 51992.78 88888.00 2024-02-03 18:51:19.410 034 11140.72 399.12 51992.78 88888.00 2024-02-03 18:51:19.910 034 11140.73 399.09 51992.78 88888.00 2024-02-03 18:51:20.410 034 11140.72 399.05 51992.76 88888.00 2024-02-03 18:51:20.910 034 11140.77 399.06 51992.74 88888.00 2024-02-03 18:51:21.410 034 11140.81 399.09 51992.74 88888.00 2024-02-03 18:51:21.910 034 11140.85 399.10 51992.77 88888.00 2024-02-03 18:51:22.410 034 11140.82 399.10 51992.74 88888.00 2024-02-03 18:51:22.910 034 11140.82 399.02 51992.70 88888.00 2024-02-03 18:51:23.410 034 11140.87 399.06 51992.71 88888.00 2024-02-03 18:51:23.910 034 11140.82 399.09 51992.74 88888.00 2024-02-03 18:51:24.410 034 11140.84 399.07 51992.77 88888.00 2024-02-03 18:51:24.910 034 11140.82 399.11 51992.80 88888.00 2024-02-03 18:51:25.410 034 11140.81 399.11 51992.79 88888.00 2024-02-03 18:51:25.910 034 11140.81 399.09 51992.77 88888.00 2024-02-03 18:51:26.410 034 11140.77 399.06 51992.76 88888.00 2024-02-03 18:51:26.910 034 11140.77 399.05 51992.74 88888.00 2024-02-03 18:51:27.410 034 11140.78 399.06 51992.72 88888.00 2024-02-03 18:51:27.910 034 11140.78 399.05 51992.69 88888.00 2024-02-03 18:51:28.410 034 11140.80 399.07 51992.67 88888.00 2024-02-03 18:51:28.910 034 11140.78 399.11 51992.65 88888.00 2024-02-03 18:51:29.410 034 11140.80 399.10 51992.65 88888.00 2024-02-03 18:51:29.910 034 11140.82 399.05 51992.70 88888.00 2024-02-03 18:51:30.410 034 11140.82 399.01 51992.70 88888.00 2024-02-03 18:51:30.910 034 11140.85 399.00 51992.72 88888.00 2024-02-03 18:51:31.410 034 11140.82 399.06 51992.71 88888.00 2024-02-03 18:51:31.910 034 11140.81 399.05 51992.69 88888.00 2024-02-03 18:51:32.410 034 11140.79 399.01 51992.73 88888.00 2024-02-03 18:51:32.910 034 11140.79 399.04 51992.73 88888.00 2024-02-03 18:51:33.410 034 11140.80 399.01 51992.74 88888.00 2024-02-03 18:51:33.910 034 11140.79 399.02 51992.72 88888.00 2024-02-03 18:51:34.410 034 11140.79 399.02 51992.72 88888.00 2024-02-03 18:51:34.910 034 11140.85 399.04 51992.71 88888.00 2024-02-03 18:51:35.410 034 11140.85 399.02 51992.72 88888.00 2024-02-03 18:51:35.910 034 11140.82 399.02 51992.72 88888.00 2024-02-03 18:51:36.410 034 11140.79 399.01 51992.71 88888.00 2024-02-03 18:51:36.910 034 11140.78 399.06 51992.71 88888.00 2024-02-03 18:51:37.410 034 11140.81 399.13 51992.70 88888.00 2024-02-03 18:51:37.910 034 11140.82 399.12 51992.73 88888.00 2024-02-03 18:51:38.410 034 11140.79 399.09 51992.76 88888.00 2024-02-03 18:51:38.910 034 11140.81 399.06 51992.80 88888.00 2024-02-03 18:51:39.410 034 11140.82 399.02 51992.85 88888.00 2024-02-03 18:51:39.910 034 11140.80 399.03 51992.85 88888.00 2024-02-03 18:51:40.410 034 11140.82 399.06 51992.83 88888.00 2024-02-03 18:51:40.910 034 11140.82 399.11 51992.79 88888.00 2024-02-03 18:51:41.410 034 11140.82 399.13 51992.82 88888.00 2024-02-03 18:51:41.910 034 11140.80 399.13 51992.83 88888.00 2024-02-03 18:51:42.410 034 11140.82 399.14 51992.82 88888.00 2024-02-03 18:51:42.910 034 11140.81 399.15 51992.76 88888.00 2024-02-03 18:51:43.410 034 11140.80 399.13 51992.72 88888.00 2024-02-03 18:51:43.910 034 11140.78 399.06 51992.74 88888.00 2024-02-03 18:51:44.410 034 11140.78 399.11 51992.79 88888.00 2024-02-03 18:51:44.910 034 11140.84 399.11 51992.77 88888.00 2024-02-03 18:51:45.410 034 11140.86 399.14 51992.76 88888.00 2024-02-03 18:51:45.910 034 11140.86 399.12 51992.80 88888.00 2024-02-03 18:51:46.410 034 11140.88 399.14 51992.81 88888.00 2024-02-03 18:51:46.910 034 11140.86 399.11 51992.83 88888.00 2024-02-03 18:51:47.410 034 11140.88 399.10 51992.86 88888.00 2024-02-03 18:51:47.910 034 11140.87 399.16 51992.83 88888.00 2024-02-03 18:51:48.410 034 11140.89 399.15 51992.81 88888.00 2024-02-03 18:51:48.910 034 11140.90 399.10 51992.80 88888.00 2024-02-03 18:51:49.410 034 11140.91 399.12 51992.86 88888.00 2024-02-03 18:51:49.910 034 11140.94 399.12 51992.86 88888.00 2024-02-03 18:51:50.410 034 11140.89 399.12 51992.85 88888.00 2024-02-03 18:51:50.910 034 11140.90 399.15 51992.85 88888.00 2024-02-03 18:51:51.410 034 11140.89 399.10 51992.87 88888.00 2024-02-03 18:51:51.910 034 11140.89 399.10 51992.85 88888.00 2024-02-03 18:51:52.410 034 11140.86 399.10 51992.88 88888.00 2024-02-03 18:51:52.910 034 11140.88 399.11 51992.89 88888.00 2024-02-03 18:51:53.410 034 11140.89 399.07 51992.89 88888.00 2024-02-03 18:51:53.910 034 11140.87 399.07 51992.90 88888.00 2024-02-03 18:51:54.410 034 11140.90 399.09 51992.87 88888.00 2024-02-03 18:51:54.910 034 11140.89 399.05 51992.83 88888.00 2024-02-03 18:51:55.410 034 11140.89 399.05 51992.82 88888.00 2024-02-03 18:51:55.910 034 11140.93 399.06 51992.83 88888.00 2024-02-03 18:51:56.410 034 11140.94 399.09 51992.80 88888.00 2024-02-03 18:51:56.910 034 11140.94 399.04 51992.82 88888.00 2024-02-03 18:51:57.410 034 11140.94 399.02 51992.80 88888.00 2024-02-03 18:51:57.910 034 11140.88 399.01 51992.83 88888.00 2024-02-03 18:51:58.410 034 11140.86 399.01 51992.86 88888.00 2024-02-03 18:51:58.910 034 11140.87 399.04 51992.89 88888.00 2024-02-03 18:51:59.410 034 11140.90 399.05 51992.85 88888.00 2024-02-03 18:51:59.910 034 11140.91 399.06 51992.83 88888.00 2024-02-03 18:52:00.410 034 11140.86 399.04 51992.85 88888.00 2024-02-03 18:52:00.910 034 11140.87 399.05 51992.86 88888.00 2024-02-03 18:52:01.411 034 11140.90 399.06 51992.86 88888.00 2024-02-03 18:52:01.911 034 11140.90 399.04 51992.83 88888.00 2024-02-03 18:52:03.410 034 11140.93 399.06 51992.90 88888.00 2024-02-03 18:52:03.910 034 11140.93 399.09 51992.88 88888.00 2024-02-03 18:52:04.410 034 11140.93 399.04 51992.87 88888.00 2024-02-03 18:52:04.910 034 11140.97 399.03 51992.83 88888.00 2024-02-03 18:52:05.410 034 11140.97 399.03 51992.83 88888.00 2024-02-03 18:52:05.910 034 11140.90 399.01 51992.87 88888.00 2024-02-03 18:52:06.410 034 11140.89 399.00 51992.87 88888.00 2024-02-03 18:52:06.910 034 11140.94 399.02 51992.85 88888.00 2024-02-03 18:52:07.410 034 11140.94 399.03 51992.85 88888.00 2024-02-03 18:52:07.910 034 11140.89 399.07 51992.83 88888.00 2024-02-03 18:52:08.410 034 11140.89 399.14 51992.86 88888.00 2024-02-03 18:52:08.910 034 11140.90 399.11 51992.87 88888.00 2024-02-03 18:52:09.410 034 11140.91 399.11 51992.88 88888.00 2024-02-03 18:52:09.910 034 11140.88 399.07 51992.90 88888.00 2024-02-03 18:52:10.410 034 11140.88 399.05 51992.89 88888.00 2024-02-03 18:52:10.910 034 11140.86 399.06 51992.90 88888.00 2024-02-03 18:52:11.410 034 11140.88 399.07 51992.92 88888.00 2024-02-03 18:52:11.910 034 11140.93 399.04 51992.92 88888.00 2024-02-03 18:52:12.910 034 11140.94 399.07 51992.96 88888.00 2024-02-03 18:52:13.410 034 11140.93 399.11 51992.95 88888.00 2024-02-03 18:52:13.910 034 11140.94 399.06 51992.97 88888.00 2024-02-03 18:52:14.410 034 11140.96 399.09 51992.94 88888.00 2024-02-03 18:52:14.910 034 11140.98 399.03 51992.90 88888.00 2024-02-03 18:52:15.410 034 11140.96 399.04 51992.90 88888.00 2024-02-03 18:52:15.910 034 11140.95 399.09 51992.92 88888.00 2024-02-03 18:52:16.410 034 11140.93 399.10 51992.92 88888.00 2024-02-03 18:52:16.910 034 11140.90 399.07 51992.91 88888.00 2024-02-03 18:52:17.410 034 11140.93 399.04 51992.91 88888.00 2024-02-03 18:52:17.910 034 11140.93 399.07 51992.94 88888.00 2024-02-03 18:52:18.410 034 11140.88 399.10 51992.95 88888.00 2024-02-03 18:52:18.910 034 11140.86 399.11 51992.96 88888.00 2024-02-03 18:52:19.410 034 11140.89 399.09 51992.97 88888.00 2024-02-03 18:52:19.910 034 11140.94 399.03 51992.99 88888.00 2024-02-03 18:52:20.410 034 11140.95 399.06 51992.96 88888.00 2024-02-03 18:52:20.910 034 11140.97 399.07 51992.96 88888.00 2024-02-03 18:52:21.410 034 11140.93 399.06 51992.95 88888.00 2024-02-03 18:52:21.910 034 11140.95 399.06 51992.89 88888.00 2024-02-03 18:52:22.410 034 11141.02 399.05 51992.91 88888.00 2024-02-03 18:52:22.910 034 11140.98 399.05 51992.94 88888.00 2024-02-03 18:52:23.410 034 11140.97 399.05 51992.95 88888.00 2024-02-03 18:52:23.910 034 11140.94 399.04 51992.95 88888.00 2024-02-03 18:52:24.410 034 11140.94 399.05 51992.94 88888.00 2024-02-03 18:52:24.910 034 11140.95 399.07 51992.96 88888.00 2024-02-03 18:52:25.410 034 11140.97 399.12 51992.98 88888.00 2024-02-03 18:52:25.910 034 11140.99 399.16 51992.98 88888.00 2024-02-03 18:52:26.410 034 11140.97 399.12 51992.98 88888.00 2024-02-03 18:52:26.910 034 11140.95 399.09 51992.98 88888.00 2024-02-03 18:52:27.410 034 11141.00 399.09 51992.97 88888.00 2024-02-03 18:52:27.910 034 11140.99 399.11 51992.94 88888.00 2024-02-03 18:52:28.410 034 11140.96 399.06 51992.92 88888.00 2024-02-03 18:52:28.910 034 11140.99 399.09 51992.95 88888.00 2024-02-03 18:52:29.410 034 11140.97 399.09 51992.90 88888.00 2024-02-03 18:52:29.910 034 11140.93 399.12 51992.92 88888.00 2024-02-03 18:52:30.910 034 11140.95 399.14 51992.97 88888.00 2024-02-03 18:52:31.410 034 11140.97 399.12 51992.97 88888.00 2024-02-03 18:52:31.910 034 11140.98 399.11 51992.95 88888.00 2024-02-03 18:52:32.410 034 11140.96 399.14 51992.94 88888.00 2024-02-03 18:52:32.910 034 11140.96 399.15 51992.97 88888.00 2024-02-03 18:52:33.410 034 11140.96 399.12 51992.96 88888.00 2024-02-03 18:52:33.910 034 11140.97 399.10 51992.96 88888.00 2024-02-03 18:52:34.410 034 11141.00 399.06 51992.96 88888.00 2024-02-03 18:52:34.910 034 11141.02 399.11 51992.94 88888.00 2024-02-03 18:52:35.410 034 11140.95 399.14 51992.94 88888.00 2024-02-03 18:52:35.910 034 11140.98 399.11 51992.96 88888.00 2024-02-03 18:52:36.410 034 11141.00 399.12 51992.96 88888.00 2024-02-03 18:52:36.910 034 11141.03 399.13 51992.92 88888.00 2024-02-03 18:52:37.410 034 11141.05 399.05 51992.91 88888.00 2024-02-03 18:52:37.910 034 11141.00 399.07 51992.96 88888.00 2024-02-03 18:52:38.410 034 11140.99 399.12 51992.98 88888.00 2024-02-03 18:52:38.910 034 11141.00 399.06 51992.98 88888.00 2024-02-03 18:52:39.410 034 11141.00 399.10 51992.96 88888.00 2024-02-03 18:52:39.910 034 11141.03 399.05 51992.94 88888.00 2024-02-03 18:52:40.410 034 11140.99 399.05 51992.92 88888.00 2024-02-03 18:52:40.910 034 11140.96 399.11 51992.96 88888.00 2024-02-03 18:52:41.410 034 11140.98 399.07 51993.00 88888.00 2024-02-03 18:52:41.910 034 11140.97 399.11 51993.00 88888.00 2024-02-03 18:52:42.410 034 11140.96 399.13 51992.99 88888.00 2024-02-03 18:52:42.910 034 11140.95 399.13 51992.97 88888.00 2024-02-03 18:52:43.410 034 11140.98 399.12 51992.97 88888.00 2024-02-03 18:52:43.910 034 11140.98 399.11 51993.02 88888.00 2024-02-03 18:52:44.410 034 11141.00 399.15 51993.02 88888.00 2024-02-03 18:52:44.910 034 11140.97 399.12 51993.00 88888.00 2024-02-03 18:52:45.410 034 11140.98 399.15 51992.98 88888.00 2024-02-03 18:52:45.910 034 11140.98 399.12 51992.97 88888.00 2024-02-03 18:52:46.410 034 11140.98 399.15 51992.95 88888.00 2024-02-03 18:52:46.910 034 11141.00 399.11 51992.96 88888.00 2024-02-03 18:52:47.410 034 11141.00 399.07 51992.92 88888.00 2024-02-03 18:52:47.910 034 11141.05 399.06 51992.92 88888.00 2024-02-03 18:52:48.410 034 11141.06 399.04 51992.92 88888.00 2024-02-03 18:52:48.910 034 11141.04 399.05 51992.92 88888.00 2024-02-03 18:52:49.410 034 11141.05 399.06 51992.95 88888.00 2024-02-03 18:52:49.910 034 11141.07 399.09 51992.96 88888.00 2024-02-03 18:52:50.410 034 11141.07 399.07 51992.95 88888.00 2024-02-03 18:52:50.910 034 11141.07 399.12 51992.94 88888.00 2024-02-03 18:52:51.410 034 11141.08 399.10 51992.95 88888.00 2024-02-03 18:52:51.910 034 11141.08 399.07 51992.95 88888.00 2024-02-03 18:52:52.410 034 11141.08 399.09 51992.94 88888.00 2024-02-03 18:52:52.910 034 11141.06 399.10 51992.95 88888.00 2024-02-03 18:52:53.410 034 11141.07 399.09 51992.92 88888.00 2024-02-03 18:52:54.410 034 11141.09 399.09 51992.94 88888.00 2024-02-03 18:52:54.910 034 11141.07 399.11 51992.91 88888.00 2024-02-03 18:52:55.410 034 11141.06 399.09 51992.89 88888.00 2024-02-03 18:52:55.910 034 11141.00 399.07 51992.91 88888.00 2024-02-03 18:52:56.410 034 11141.04 399.05 51992.92 88888.00 2024-02-03 18:52:56.910 034 11141.09 399.11 51992.98 88888.00 2024-02-03 18:52:57.410 034 11141.11 399.14 51992.97 88888.00 2024-02-03 18:52:57.910 034 11141.06 399.13 51992.95 88888.00 2024-02-03 18:52:58.410 034 11141.04 399.11 51992.96 88888.00 2024-02-03 18:52:58.910 034 11141.05 399.10 51992.96 88888.00 2024-02-03 18:52:59.410 034 11141.06 399.07 51992.96 88888.00 2024-02-03 18:52:59.910 034 11141.08 399.07 51992.98 88888.00 2024-02-03 18:53:00.410 034 11141.13 399.07 51992.97 88888.00 2024-02-03 18:53:00.910 034 11141.08 399.10 51992.99 88888.00 2024-02-03 18:53:01.410 034 11141.08 399.13 51992.99 88888.00 2024-02-03 18:53:01.910 034 11141.11 399.07 51993.00 88888.00 2024-02-03 18:53:02.410 034 11141.13 399.10 51993.00 88888.00 2024-02-03 18:53:02.910 034 11141.13 399.16 51993.02 88888.00 2024-02-03 18:53:03.410 034 11141.08 399.13 51992.98 88888.00 2024-02-03 18:53:04.410 034 11141.06 399.11 51993.02 88888.00 2024-02-03 18:53:04.910 034 11141.08 399.09 51993.00 88888.00 2024-02-03 18:53:05.410 034 11141.13 399.07 51992.99 88888.00 2024-02-03 18:53:05.910 034 11141.16 399.12 51993.02 88888.00 2024-02-03 18:53:06.410 034 11141.17 399.10 51992.99 88888.00 2024-02-03 18:53:06.910 034 11141.17 399.09 51992.98 88888.00 2024-02-03 18:53:07.410 034 11141.12 399.14 51992.96 88888.00 2024-02-03 18:53:07.910 034 11141.13 399.16 51992.99 88888.00 2024-02-03 18:53:08.410 034 11141.11 399.16 51993.02 88888.00 2024-02-03 18:53:08.910 034 11141.08 399.13 51992.99 88888.00 2024-02-03 18:53:09.410 034 11141.11 399.09 51992.97 88888.00 2024-02-03 18:53:09.910 034 11141.14 399.05 51992.99 88888.00 2024-02-03 18:53:10.410 034 11141.12 399.05 51992.97 88888.00 2024-02-03 18:53:10.910 034 11141.09 399.03 51992.96 88888.00 2024-02-03 18:53:11.410 034 11141.14 399.09 51992.97 88888.00 2024-02-03 18:53:11.910 034 11141.13 399.12 51992.97 88888.00 2024-02-03 18:53:12.410 034 11141.11 399.07 51992.98 88888.00 2024-02-03 18:53:12.910 034 11141.15 399.07 51992.98 88888.00 2024-02-03 18:53:13.410 034 11141.14 399.05 51992.98 88888.00 2024-02-03 18:53:13.910 034 11141.14 399.07 51992.96 88888.00 2024-02-03 18:53:14.411 034 11141.15 399.14 51992.99 88888.00 2024-02-03 18:53:14.911 034 11141.13 399.11 51992.98 88888.00 2024-02-03 18:53:15.411 034 11141.14 399.11 51992.95 88888.00 2024-02-03 18:53:15.911 034 11141.16 399.10 51992.96 88888.00 2024-02-03 18:53:16.411 034 11141.16 399.07 51992.94 88888.00 2024-02-03 18:53:16.911 034 11141.13 399.06 51992.96 88888.00 2024-02-03 18:53:17.411 034 11141.15 399.11 51993.02 88888.00 2024-02-03 18:53:17.911 034 11141.16 399.16 51992.99 88888.00 2024-02-03 18:53:18.411 034 11141.19 399.16 51992.96 88888.00 2024-02-03 18:53:18.911 034 11141.16 399.13 51992.97 88888.00 2024-02-03 18:53:19.411 034 11141.16 399.09 51992.96 88888.00 2024-02-03 18:53:19.911 034 11141.16 399.07 51992.91 88888.00 2024-02-03 18:53:20.411 034 11141.16 399.05 51992.92 88888.00 2024-02-03 18:53:20.911 034 11141.17 399.12 51992.94 88888.00 2024-02-03 18:53:21.411 034 11141.16 399.15 51992.92 88888.00 2024-02-03 18:53:21.911 034 11141.13 399.20 51992.88 88888.00 2024-02-03 18:53:22.411 034 11141.12 399.20 51992.87 88888.00 2024-02-03 18:53:22.911 034 11141.16 399.14 51992.90 88888.00 2024-02-03 18:53:23.411 034 11141.15 399.13 51992.90 88888.00 2024-02-03 18:53:23.911 034 11141.17 399.16 51992.92 88888.00 2024-02-03 18:53:24.411 034 11141.19 399.14 51992.95 88888.00 2024-02-03 18:53:24.911 034 11141.17 399.14 51992.96 88888.00 2024-02-03 18:53:25.411 034 11141.17 399.15 51992.96 88888.00 2024-02-03 18:53:25.911 034 11141.17 399.14 51992.95 88888.00 2024-02-03 18:53:26.411 034 11141.14 399.16 51992.96 88888.00 2024-02-03 18:53:26.911 034 11141.17 399.20 51992.99 88888.00 2024-02-03 18:53:27.411 034 11141.15 399.15 51992.99 88888.00 2024-02-03 18:53:27.911 034 11141.13 399.16 51992.98 88888.00 2024-02-03 18:53:28.411 034 11141.12 399.14 51992.94 88888.00 2024-02-03 18:53:28.911 034 11141.09 399.17 51992.92 88888.00 2024-02-03 18:53:29.411 034 11141.12 399.19 51992.94 88888.00 2024-02-03 18:53:29.911 034 11141.16 399.16 51992.96 88888.00 2024-02-03 18:53:30.411 034 11141.16 399.15 51992.94 88888.00 2024-02-03 18:53:30.911 034 11141.16 399.16 51992.92 88888.00 2024-02-03 18:53:31.411 034 11141.15 399.16 51992.91 88888.00 2024-02-03 18:53:31.911 034 11141.14 399.19 51992.87 88888.00 2024-02-03 18:53:32.411 034 11141.17 399.14 51992.83 88888.00 2024-02-03 18:53:32.911 034 11141.15 399.16 51992.86 88888.00 2024-02-03 18:53:33.411 034 11141.14 399.17 51992.87 88888.00 2024-02-03 18:53:33.911 034 11141.14 399.20 51992.91 88888.00 2024-02-03 18:53:34.411 034 11141.16 399.15 51992.91 88888.00 2024-02-03 18:53:34.911 034 11141.20 399.13 51992.94 88888.00 2024-02-03 18:53:35.411 034 11141.20 399.19 51992.92 88888.00 2024-02-03 18:53:35.911 034 11141.19 399.22 51992.90 88888.00 2024-02-03 18:53:36.411 034 11141.22 399.23 51992.90 88888.00 2024-02-03 18:53:36.911 034 11141.23 399.20 51992.92 88888.00 2024-02-03 18:53:37.411 034 11141.22 399.17 51992.96 88888.00 2024-02-03 18:53:37.911 034 11141.22 399.20 51992.97 88888.00 2024-02-03 18:53:38.411 034 11141.17 399.25 51992.95 88888.00 2024-02-03 18:53:38.911 034 11141.13 399.21 51992.95 88888.00 2024-02-03 18:53:39.411 034 11141.13 399.22 51992.96 88888.00 2024-02-03 18:53:39.911 034 11141.15 399.24 51992.97 88888.00 2024-02-03 18:53:40.411 034 11141.17 399.22 51992.97 88888.00 2024-02-03 18:53:40.911 034 11141.14 399.21 51993.00 88888.00 2024-02-03 18:53:41.411 034 11141.13 399.24 51992.99 88888.00 2024-02-03 18:53:41.911 034 11141.16 399.21 51992.99 88888.00 2024-02-03 18:53:42.411 034 11141.13 399.20 51993.03 88888.00 2024-02-03 18:53:42.911 034 11141.13 399.23 51993.04 88888.00 2024-02-03 18:53:43.411 034 11141.12 399.20 51993.02 88888.00 2024-02-03 18:53:43.911 034 11141.11 399.20 51993.03 88888.00 2024-02-03 18:53:44.412 034 11141.12 399.20 51993.02 88888.00 2024-02-03 18:53:44.912 034 11141.13 399.17 51993.02 88888.00 2024-02-03 18:53:45.412 034 11141.12 399.20 51993.06 88888.00 2024-02-03 18:53:45.912 034 11141.13 399.22 51993.05 88888.00 2024-02-03 18:53:46.412 034 11141.15 399.29 51993.02 88888.00 2024-02-03 18:53:46.912 034 11141.12 399.30 51993.00 88888.00 2024-02-03 18:53:47.412 034 11141.13 399.28 51992.97 88888.00 2024-02-03 18:53:47.912 034 11141.14 399.30 51992.96 88888.00 2024-02-03 18:53:48.412 034 11141.15 399.31 51992.99 88888.00 2024-02-03 18:53:48.912 034 11141.16 399.26 51992.99 88888.00 2024-02-03 18:53:49.412 034 11141.15 399.30 51992.97 88888.00 2024-02-03 18:53:49.912 034 11141.14 399.26 51993.00 88888.00 2024-02-03 18:53:50.412 034 11141.14 399.31 51992.98 88888.00 2024-02-03 18:53:50.912 034 11141.13 399.32 51992.98 88888.00 2024-02-03 18:53:51.412 034 11141.13 399.30 51992.99 88888.00 2024-02-03 18:53:51.912 034 11141.13 399.30 51992.96 88888.00 2024-02-03 18:53:52.412 034 11141.08 399.25 51992.96 88888.00 2024-02-03 18:53:52.912 034 11141.05 399.28 51992.99 88888.00 2024-02-03 18:53:53.911 034 11141.07 399.26 51992.96 88888.00 2024-02-03 18:53:54.411 034 11141.11 399.26 51992.97 88888.00 2024-02-03 18:53:54.911 034 11141.11 399.31 51992.96 88888.00 2024-02-03 18:53:55.911 034 11141.03 399.30 51993.00 88888.00 2024-02-03 18:53:56.411 034 11141.07 399.29 51992.99 88888.00 2024-02-03 18:53:56.911 034 11141.11 399.29 51992.97 88888.00 2024-02-03 18:53:57.411 034 11141.11 399.29 51992.96 88888.00 2024-02-03 18:53:57.911 034 11141.07 399.24 51992.92 88888.00 2024-02-03 18:53:58.411 034 11141.05 399.24 51992.92 88888.00 2024-02-03 18:53:58.911 034 11141.09 399.25 51992.95 88888.00 2024-02-03 18:53:59.411 034 11141.12 399.24 51992.96 88888.00 2024-02-03 18:53:59.911 034 11141.08 399.23 51992.98 88888.00 2024-02-03 18:54:00.411 034 11141.09 399.22 51992.99 88888.00 2024-02-03 18:54:00.911 034 11141.06 399.21 51992.98 88888.00 2024-02-03 18:54:01.411 034 11141.04 399.19 51992.97 88888.00 2024-02-03 18:54:01.911 034 11141.07 399.20 51993.00 88888.00 2024-02-03 18:54:02.411 034 11141.07 399.16 51992.98 88888.00 2024-02-03 18:54:02.911 034 11141.07 399.20 51992.98 88888.00 2024-02-03 18:54:03.411 034 11141.11 399.23 51992.99 88888.00 2024-02-03 18:54:03.911 034 11141.13 399.24 51993.00 88888.00 2024-02-03 18:54:04.411 034 11141.11 399.21 51993.04 88888.00 2024-02-03 18:54:04.911 034 11141.09 399.17 51993.06 88888.00 2024-02-03 18:54:05.411 034 11141.06 399.16 51993.04 88888.00 2024-02-03 18:54:05.911 034 11141.06 399.17 51993.03 88888.00 2024-02-03 18:54:06.411 034 11141.08 399.13 51993.03 88888.00 2024-02-03 18:54:06.911 034 11141.13 399.15 51993.04 88888.00 2024-02-03 18:54:07.411 034 11141.13 399.14 51993.02 88888.00 2024-02-03 18:54:07.911 034 11141.11 399.16 51993.03 88888.00 2024-02-03 18:54:08.411 034 11141.12 399.20 51993.02 88888.00 2024-02-03 18:54:08.911 034 11141.11 399.14 51992.97 88888.00 2024-02-03 18:54:09.411 034 11141.06 399.13 51992.99 88888.00 2024-02-03 18:54:09.911 034 11141.12 399.14 51992.99 88888.00 2024-02-03 18:54:10.411 034 11141.09 399.15 51993.02 88888.00 2024-02-03 18:54:10.912 034 11141.07 399.12 51993.03 88888.00 2024-02-03 18:54:11.412 034 11141.09 399.11 51993.00 88888.00 2024-02-03 18:54:11.912 034 11141.08 399.06 51992.98 88888.00 2024-02-03 18:54:12.412 034 11141.09 399.07 51993.04 88888.00 2024-02-03 18:54:12.912 034 11141.05 399.14 51993.05 88888.00 2024-02-03 18:54:13.412 034 11141.04 399.11 51993.03 88888.00 2024-02-03 18:54:13.912 034 11141.05 399.10 51993.03 88888.00 2024-02-03 18:54:14.412 034 11141.06 399.14 51993.03 88888.00 2024-02-03 18:54:14.912 034 11141.03 399.13 51993.05 88888.00 2024-02-03 18:54:15.412 034 11141.06 399.17 51993.03 88888.00 2024-02-03 18:54:15.911 034 11141.11 399.13 51993.02 88888.00 2024-02-03 18:54:16.411 034 11141.06 399.09 51993.02 88888.00 2024-02-03 18:54:16.911 034 11141.03 399.02 51993.04 88888.00 2024-02-03 18:54:17.411 034 11141.05 399.02 51993.05 88888.00 2024-02-03 18:54:17.911 034 11141.06 399.03 51993.04 88888.00 2024-02-03 18:54:18.411 034 11141.03 399.09 51992.99 88888.00 2024-02-03 18:54:18.911 034 11141.03 399.09 51992.97 88888.00 2024-02-03 18:54:19.411 034 11141.05 399.07 51993.04 88888.00 2024-02-03 18:54:19.911 034 11141.09 399.06 51993.07 88888.00 2024-02-03 18:54:20.411 034 11141.12 399.07 51993.07 88888.00 2024-02-03 18:54:20.911 034 11141.07 399.06 51993.03 88888.00 2024-02-03 18:54:21.411 034 11141.06 399.05 51993.06 88888.00 2024-02-03 18:54:21.911 034 11141.05 399.06 51993.03 88888.00 2024-02-03 18:54:22.411 034 11141.07 399.10 51993.06 88888.00 2024-02-03 18:54:22.911 034 11141.12 399.03 51993.06 88888.00 2024-02-03 18:54:23.911 034 11141.13 399.04 51993.04 88888.00 2024-02-03 18:54:24.411 034 11141.14 399.04 51993.06 88888.00 2024-02-03 18:54:24.911 034 11141.21 399.10 51993.05 88888.00 2024-02-03 18:54:25.411 034 11141.19 399.07 51993.03 88888.00 2024-02-03 18:54:25.911 034 11141.20 399.09 51993.02 88888.00 2024-02-03 18:54:26.411 034 11141.20 399.10 51993.02 88888.00 2024-02-03 18:54:26.911 034 11141.14 399.07 51993.03 88888.00 2024-02-03 18:54:27.411 034 11141.16 399.09 51993.03 88888.00 2024-02-03 18:54:27.911 034 11141.15 399.06 51993.05 88888.00 2024-02-03 18:54:28.411 034 11141.17 399.06 51993.06 88888.00 2024-02-03 18:54:28.911 034 11141.20 399.04 51993.04 88888.00 2024-02-03 18:54:29.411 034 11141.17 399.01 51993.03 88888.00 2024-02-03 18:54:29.911 034 11141.22 399.03 51993.02 88888.00 2024-02-03 18:54:30.411 034 11141.25 399.07 51992.99 88888.00 2024-02-03 18:54:30.911 034 11141.26 399.09 51992.99 88888.00 2024-02-03 18:54:31.411 034 11141.31 399.06 51993.03 88888.00 2024-02-03 18:54:31.911 034 11141.29 399.11 51993.04 88888.00 2024-02-03 18:54:32.411 034 11141.24 399.09 51993.02 88888.00 2024-02-03 18:54:32.911 034 11141.22 399.09 51992.97 88888.00 2024-02-03 18:54:33.411 034 11141.22 399.11 51992.94 88888.00 2024-02-03 18:54:33.911 034 11141.23 399.12 51992.94 88888.00 2024-02-03 18:54:34.411 034 11141.25 399.07 51992.95 88888.00 2024-02-03 18:54:34.911 034 11141.25 399.07 51992.99 88888.00 2024-02-03 18:54:35.411 034 11141.20 399.07 51992.98 88888.00 2024-02-03 18:54:35.911 034 11141.20 399.05 51992.98 88888.00 2024-02-03 18:54:36.411 034 11141.25 399.09 51992.97 88888.00 2024-02-03 18:54:36.911 034 11141.23 399.04 51993.00 88888.00 2024-02-03 18:54:37.411 034 11141.19 399.06 51992.99 88888.00 2024-02-03 18:54:37.911 034 11141.19 399.06 51992.95 88888.00 2024-02-03 18:54:38.411 034 11141.16 399.09 51992.95 88888.00 2024-02-03 18:54:38.911 034 11141.20 399.11 51992.92 88888.00 2024-02-03 18:54:39.411 034 11141.20 399.12 51992.94 88888.00 2024-02-03 18:54:39.911 034 11141.17 399.11 51992.92 88888.00 2024-02-03 18:54:40.411 034 11141.19 399.12 51992.90 88888.00 2024-02-03 18:54:40.911 034 11141.24 399.12 51992.91 88888.00 2024-02-03 18:54:41.411 034 11141.23 399.13 51992.91 88888.00 2024-02-03 18:54:41.911 034 11141.24 399.13 51992.95 88888.00 2024-02-03 18:54:42.411 034 11141.28 399.12 51992.91 88888.00 2024-02-03 18:54:42.911 034 11141.30 399.07 51992.89 88888.00 2024-02-03 18:54:43.411 034 11141.32 399.13 51992.90 88888.00 2024-02-03 18:54:43.912 034 11141.30 399.17 51992.92 88888.00 2024-02-03 18:54:44.412 034 11141.24 399.17 51992.96 88888.00 2024-02-03 18:54:44.912 034 11141.25 399.20 51992.94 88888.00 2024-02-03 18:54:45.412 034 11141.23 399.19 51992.92 88888.00 2024-02-03 18:54:45.912 034 11141.24 399.16 51992.95 88888.00 2024-02-03 18:54:46.412 034 11141.24 399.15 51992.97 88888.00 2024-02-03 18:54:46.912 034 11141.20 399.17 51992.97 88888.00 2024-02-03 18:54:47.412 034 11141.19 399.21 51992.94 88888.00 2024-02-03 18:54:47.912 034 11141.22 399.19 51992.97 88888.00 2024-02-03 18:54:48.412 034 11141.24 399.20 51993.02 88888.00 2024-02-03 18:54:48.911 034 11141.26 399.21 51992.97 88888.00 2024-02-03 18:54:49.411 034 11141.22 399.24 51992.96 88888.00 2024-02-03 18:54:49.911 034 11141.20 399.28 51992.97 88888.00 2024-02-03 18:54:50.411 034 11141.21 399.28 51992.97 88888.00 2024-02-03 18:54:50.911 034 11141.20 399.25 51992.95 88888.00 2024-02-03 18:54:51.411 034 11141.22 399.24 51992.91 88888.00 2024-02-03 18:54:51.911 034 11141.21 399.31 51992.97 88888.00 2024-02-03 18:54:52.411 034 11141.22 399.28 51992.97 88888.00 2024-02-03 18:54:52.911 034 11141.21 399.24 51992.94 88888.00 2024-02-03 18:54:53.411 034 11141.21 399.24 51992.98 88888.00 2024-02-03 18:54:53.911 034 11141.15 399.29 51993.00 88888.00 2024-02-03 18:54:54.411 034 11141.16 399.26 51993.02 88888.00 2024-02-03 18:54:54.911 034 11141.23 399.22 51992.98 88888.00 2024-02-03 18:54:55.411 034 11141.23 399.20 51992.97 88888.00 2024-02-03 18:54:55.911 034 11141.19 399.16 51992.97 88888.00 2024-02-03 18:54:56.411 034 11141.19 399.24 51992.94 88888.00 2024-02-03 18:54:57.411 034 11141.15 399.29 51992.92 88888.00 2024-02-03 18:54:57.911 034 11141.19 399.34 51992.96 88888.00 2024-02-03 18:54:58.411 034 11141.21 399.32 51992.99 88888.00 2024-02-03 18:54:58.911 034 11141.24 399.31 51992.97 88888.00 2024-02-03 18:54:59.411 034 11141.21 399.32 51992.98 88888.00 2024-02-03 18:54:59.911 034 11141.22 399.31 51993.00 88888.00 2024-02-03 18:55:00.411 034 11141.22 399.35 51993.02 88888.00 2024-02-03 18:55:00.911 034 11141.23 399.32 51993.02 88888.00 2024-02-03 18:55:01.411 034 11141.22 399.36 51993.00 88888.00 2024-02-03 18:55:01.911 034 11141.23 399.31 51993.02 88888.00 2024-02-03 18:55:02.411 034 11141.28 399.30 51992.98 88888.00 2024-02-03 18:55:02.911 034 11141.29 399.31 51992.94 88888.00 2024-02-03 18:55:03.411 034 11141.25 399.33 51992.95 88888.00 2024-02-03 18:55:03.911 034 11141.26 399.36 51992.96 88888.00 2024-02-03 18:55:04.411 034 11141.28 399.42 51992.98 88888.00 2024-02-03 18:55:04.911 034 11141.29 399.40 51992.96 88888.00 2024-02-03 18:55:05.411 034 11141.30 399.36 51992.94 88888.00 2024-02-03 18:55:05.911 034 11141.31 399.35 51992.97 88888.00 2024-02-03 18:55:06.411 034 11141.31 399.41 51992.96 88888.00 2024-02-03 18:55:07.411 034 11141.25 399.50 51992.97 88888.00 2024-02-03 18:55:07.911 034 11141.24 399.48 51992.98 88888.00 2024-02-03 18:55:08.411 034 11141.28 399.48 51992.95 88888.00 2024-02-03 18:55:08.911 034 11141.30 399.52 51992.96 88888.00 2024-02-03 18:55:09.411 034 11141.31 399.49 51993.02 88888.00 2024-02-03 18:55:09.911 034 11141.26 399.51 51993.05 88888.00 2024-02-03 18:55:10.411 034 11141.26 399.51 51993.03 88888.00 2024-02-03 18:55:10.911 034 11141.26 399.50 51993.00 88888.00 2024-02-03 18:55:11.411 034 11141.25 399.51 51992.99 88888.00 2024-02-03 18:55:11.911 034 11141.24 399.52 51993.04 88888.00 2024-02-03 18:55:12.411 034 11141.26 399.53 51993.05 88888.00 2024-02-03 18:55:12.911 034 11141.29 399.51 51993.04 88888.00 2024-02-03 18:55:13.411 034 11141.28 399.49 51993.00 88888.00 2024-02-03 18:55:13.911 034 11141.24 399.51 51993.00 88888.00 2024-02-03 18:55:14.411 034 11141.26 399.48 51993.02 88888.00 2024-02-03 18:55:14.911 034 11141.25 399.46 51992.98 88888.00 2024-02-03 18:55:15.411 034 11141.26 399.50 51992.94 88888.00 2024-02-03 18:55:15.911 034 11141.30 399.54 51992.94 88888.00 2024-02-03 18:55:16.411 034 11141.28 399.45 51992.97 88888.00 2024-02-03 18:55:17.411 034 11141.37 399.50 51992.97 88888.00 2024-02-03 18:55:17.911 034 11141.35 399.51 51992.98 88888.00 2024-02-03 18:55:18.411 034 11141.26 399.50 51992.99 88888.00 2024-02-03 18:55:18.911 034 11141.26 399.50 51992.99 88888.00 2024-02-03 18:55:19.411 034 11141.24 399.49 51993.02 88888.00 2024-02-03 18:55:19.911 034 11141.24 399.49 51993.04 88888.00 2024-02-03 18:55:20.411 034 11141.30 399.46 51993.03 88888.00 2024-02-03 18:55:20.911 034 11141.34 399.46 51993.02 88888.00 2024-02-03 18:55:21.411 034 11141.31 399.44 51992.99 88888.00 2024-02-03 18:55:21.911 034 11141.30 399.49 51993.03 88888.00 2024-02-03 18:55:22.411 034 11141.31 399.43 51993.05 88888.00 2024-02-03 18:55:22.911 034 11141.31 399.40 51993.04 88888.00 2024-02-03 18:55:23.411 034 11141.30 399.42 51993.04 88888.00 2024-02-03 18:55:23.911 034 11141.25 399.35 51993.09 88888.00 2024-02-03 18:55:24.411 034 11141.30 399.32 51993.05 88888.00 2024-02-03 18:55:24.911 034 11141.31 399.32 51993.05 88888.00 2024-02-03 18:55:25.411 034 11141.31 399.28 51993.06 88888.00 2024-02-03 18:55:25.911 034 11141.31 399.30 51993.04 88888.00 2024-02-03 18:55:26.411 034 11141.29 399.33 51993.05 88888.00 2024-02-03 18:55:26.911 034 11141.28 399.34 51993.05 88888.00 2024-02-03 18:55:27.411 034 11141.28 399.38 51993.02 88888.00 2024-02-03 18:55:27.911 034 11141.30 399.36 51993.02 88888.00 2024-02-03 18:55:28.411 034 11141.29 399.32 51993.02 88888.00 2024-02-03 18:55:28.911 034 11141.33 399.32 51992.99 88888.00 2024-02-03 18:55:29.411 034 11141.34 399.31 51993.02 88888.00 2024-02-03 18:55:29.911 034 11141.34 399.31 51992.99 88888.00 2024-02-03 18:55:30.411 034 11141.35 399.26 51993.00 88888.00 2024-02-03 18:55:30.911 034 11141.40 399.30 51993.04 88888.00 2024-02-03 18:55:31.411 034 11141.37 399.33 51993.05 88888.00 2024-02-03 18:55:31.911 034 11141.34 399.31 51993.04 88888.00 2024-02-03 18:55:32.411 034 11141.33 399.34 51993.02 88888.00 2024-02-03 18:55:32.911 034 11141.33 399.36 51993.00 88888.00 2024-02-03 18:55:33.411 034 11141.34 399.34 51992.99 88888.00 2024-02-03 18:55:33.911 034 11141.33 399.33 51992.98 88888.00 2024-02-03 18:55:34.411 034 11141.32 399.33 51992.98 88888.00 2024-02-03 18:55:34.911 034 11141.31 399.34 51993.00 88888.00 2024-02-03 18:55:35.411 034 11141.32 399.33 51993.02 88888.00 2024-02-03 18:55:35.911 034 11141.35 399.35 51993.03 88888.00 2024-02-03 18:55:36.411 034 11141.38 399.29 51992.98 88888.00 2024-02-03 18:55:36.911 034 11141.35 399.33 51993.00 88888.00 2024-02-03 18:55:37.412 034 11141.40 399.40 51993.00 88888.00 2024-02-03 18:55:37.912 034 11141.39 399.39 51992.99 88888.00 2024-02-03 18:55:38.412 034 11141.37 399.36 51993.00 88888.00 2024-02-03 18:55:38.912 034 11141.35 399.38 51992.99 88888.00 2024-02-03 18:55:39.412 034 11141.40 399.38 51992.98 88888.00 2024-02-03 18:55:39.912 034 11141.43 399.33 51993.00 88888.00 2024-02-03 18:55:40.412 034 11141.43 399.26 51993.00 88888.00 2024-02-03 18:55:40.912 034 11141.42 399.25 51993.03 88888.00 2024-02-03 18:55:41.412 034 11141.42 399.31 51993.02 88888.00 2024-02-03 18:55:41.912 034 11141.41 399.33 51992.99 88888.00 2024-02-03 18:55:42.412 034 11141.42 399.33 51992.97 88888.00 2024-02-03 18:55:42.912 034 11141.42 399.33 51992.98 88888.00 2024-02-03 18:55:43.412 034 11141.44 399.34 51993.00 88888.00 2024-02-03 18:55:43.912 034 11141.44 399.33 51993.00 88888.00 2024-02-03 18:55:44.412 034 11141.43 399.38 51993.00 88888.00 2024-02-03 18:55:44.912 034 11141.44 399.36 51993.03 88888.00 2024-02-03 18:55:45.412 034 11141.44 399.35 51993.03 88888.00 2024-02-03 18:55:45.912 034 11141.42 399.36 51993.02 88888.00 2024-02-03 18:55:46.412 034 11141.43 399.44 51992.97 88888.00 2024-02-03 18:55:46.912 034 11141.46 399.45 51992.99 88888.00 2024-02-03 18:55:47.412 034 11141.42 399.43 51993.02 88888.00 2024-02-03 18:55:47.912 034 11141.44 399.45 51993.02 88888.00 2024-02-03 18:55:48.912 034 11141.55 399.48 51992.98 88888.00 2024-02-03 18:55:49.412 034 11141.51 399.45 51992.94 88888.00 2024-02-03 18:55:49.912 034 11141.52 399.49 51992.91 88888.00 2024-02-03 18:55:50.412 034 11141.55 399.49 51992.95 88888.00 2024-02-03 18:55:50.912 034 11141.57 399.44 51992.99 88888.00 2024-02-03 18:55:51.412 034 11141.56 399.44 51993.00 88888.00 2024-02-03 18:55:51.912 034 11141.58 399.43 51993.02 88888.00 2024-02-03 18:55:52.412 034 11141.57 399.45 51992.99 88888.00 2024-02-03 18:55:52.912 034 11141.56 399.46 51993.00 88888.00 2024-02-03 18:55:53.412 034 11141.56 399.50 51992.99 88888.00 2024-02-03 18:55:53.912 034 11141.51 399.51 51993.03 88888.00 2024-02-03 18:55:54.412 034 11141.49 399.53 51993.05 88888.00 2024-02-03 18:55:54.912 034 11141.50 399.51 51993.06 88888.00 2024-02-03 18:55:55.412 034 11141.50 399.50 51993.04 88888.00 2024-02-03 18:55:55.912 034 11141.47 399.52 51993.03 88888.00 2024-02-03 18:55:56.412 034 11141.49 399.54 51993.02 88888.00 2024-02-03 18:55:56.912 034 11141.50 399.50 51993.06 88888.00 2024-02-03 18:55:57.412 034 11141.52 399.49 51993.02 88888.00 2024-02-03 18:55:57.912 034 11141.51 399.44 51993.03 88888.00 2024-02-03 18:55:58.912 034 11141.49 399.55 51993.03 88888.00 2024-02-03 18:55:59.412 034 11141.46 399.52 51993.05 88888.00 2024-02-03 18:55:59.912 034 11141.48 399.53 51993.04 88888.00 2024-02-03 18:56:00.412 034 11141.52 399.51 51993.05 88888.00 2024-02-03 18:56:00.912 034 11141.56 399.55 51993.05 88888.00 2024-02-03 18:56:01.412 034 11141.50 399.55 51993.02 88888.00 2024-02-03 18:56:01.912 034 11141.48 399.53 51993.02 88888.00 2024-02-03 18:56:02.412 034 11141.52 399.51 51993.05 88888.00 2024-02-03 18:56:02.912 034 11141.57 399.54 51993.07 88888.00 2024-02-03 18:56:03.412 034 11141.53 399.55 51993.09 88888.00 2024-02-03 18:56:03.912 034 11141.53 399.52 51993.08 88888.00 2024-02-03 18:56:04.412 034 11141.55 399.55 51993.05 88888.00 2024-02-03 18:56:04.912 034 11141.49 399.55 51993.04 88888.00 2024-02-03 18:56:05.412 034 11141.47 399.53 51993.03 88888.00 2024-02-03 18:56:05.912 034 11141.48 399.53 51993.03 88888.00 2024-02-03 18:56:06.412 034 11141.51 399.52 51993.04 88888.00 2024-02-03 18:56:06.912 034 11141.50 399.51 51993.06 88888.00 2024-02-03 18:56:07.412 034 11141.57 399.49 51993.07 88888.00 2024-02-03 18:56:07.912 034 11141.58 399.51 51993.05 88888.00 2024-02-03 18:56:08.412 034 11141.58 399.55 51993.02 88888.00 2024-02-03 18:56:08.912 034 11141.60 399.54 51993.02 88888.00 2024-02-03 18:56:09.412 034 11141.57 399.57 51993.04 88888.00 2024-02-03 18:56:09.912 034 11141.58 399.55 51993.03 88888.00 2024-02-03 18:56:10.412 034 11141.55 399.53 51993.02 88888.00 2024-02-03 18:56:10.912 034 11141.56 399.54 51993.06 88888.00 2024-02-03 18:56:11.412 034 11141.57 399.54 51993.03 88888.00 2024-02-03 18:56:11.912 034 11141.59 399.57 51993.04 88888.00 2024-02-03 18:56:12.412 034 11141.55 399.55 51993.08 88888.00 2024-02-03 18:56:12.912 034 11141.55 399.51 51993.06 88888.00 2024-02-03 18:56:13.412 034 11141.53 399.44 51993.03 88888.00 2024-02-03 18:56:13.912 034 11141.52 399.43 51993.00 88888.00 2024-02-03 18:56:14.412 034 11141.55 399.44 51993.02 88888.00 2024-02-03 18:56:14.912 034 11141.51 399.50 51993.04 88888.00 2024-02-03 18:56:15.412 034 11141.50 399.50 51993.03 88888.00 2024-02-03 18:56:15.912 034 11141.49 399.52 51993.02 88888.00 2024-02-03 18:56:16.412 034 11141.49 399.54 51993.02 88888.00 2024-02-03 18:56:16.912 034 11141.57 399.51 51993.05 88888.00 2024-02-03 18:56:17.412 034 11141.59 399.49 51993.04 88888.00 2024-02-03 18:56:17.912 034 11141.56 399.51 51993.02 88888.00 2024-02-03 18:56:18.912 034 11141.52 399.58 51993.04 88888.00 2024-02-03 18:56:19.412 034 11141.55 399.59 51993.05 88888.00 2024-02-03 18:56:19.912 034 11141.49 399.54 51993.06 88888.00 2024-02-03 18:56:20.412 034 11141.44 399.54 51993.07 88888.00 2024-02-03 18:56:20.912 034 11141.47 399.52 51993.04 88888.00 2024-02-03 18:56:21.412 034 11141.48 399.55 51993.03 88888.00 2024-02-03 18:56:21.912 034 11141.47 399.61 51993.03 88888.00 2024-02-03 18:56:22.412 034 11141.46 399.59 51993.05 88888.00 2024-02-03 18:56:22.912 034 11141.49 399.57 51993.09 88888.00 2024-02-03 18:56:23.412 034 11141.49 399.58 51993.09 88888.00 2024-02-03 18:56:23.912 034 11141.47 399.53 51993.09 88888.00 2024-02-03 18:56:24.412 034 11141.49 399.52 51993.12 88888.00 2024-02-03 18:56:24.912 034 11141.50 399.57 51993.12 88888.00 2024-02-03 18:56:25.412 034 11141.46 399.59 51993.12 88888.00 2024-02-03 18:56:25.912 034 11141.39 399.53 51993.12 88888.00 2024-02-03 18:56:26.412 034 11141.39 399.52 51993.15 88888.00 2024-02-03 18:56:26.912 034 11141.42 399.53 51993.17 88888.00 2024-02-03 18:56:27.412 034 11141.43 399.53 51993.16 88888.00 2024-02-03 18:56:27.912 034 11141.43 399.57 51993.17 88888.00 2024-02-03 18:56:28.412 034 11141.44 399.59 51993.17 88888.00 2024-02-03 18:56:28.912 034 11141.44 399.59 51993.17 88888.00 2024-02-03 18:56:29.412 034 11141.43 399.58 51993.18 88888.00 2024-02-03 18:56:29.912 034 11141.41 399.53 51993.21 88888.00 2024-02-03 18:56:30.412 034 11141.43 399.58 51993.22 88888.00 2024-02-03 18:56:30.912 034 11141.41 399.55 51993.18 88888.00 2024-02-03 18:56:31.412 034 11141.39 399.50 51993.18 88888.00 2024-02-03 18:56:31.912 034 11141.40 399.52 51993.18 88888.00 2024-02-03 18:56:32.412 034 11141.39 399.50 51993.16 88888.00 2024-02-03 18:56:32.912 034 11141.38 399.59 51993.16 88888.00 2024-02-03 18:56:33.412 034 11141.35 399.53 51993.15 88888.00 2024-02-03 18:56:33.912 034 11141.37 399.50 51993.13 88888.00 2024-02-03 18:56:34.412 034 11141.37 399.49 51993.13 88888.00 2024-02-03 18:56:34.912 034 11141.33 399.42 51993.09 88888.00 2024-02-03 18:56:35.412 034 11141.34 399.44 51993.13 88888.00 2024-02-03 18:56:35.912 034 11141.37 399.45 51993.14 88888.00 2024-02-03 18:56:36.912 034 11141.38 399.39 51993.13 88888.00 2024-02-03 18:56:37.412 034 11141.39 399.36 51993.14 88888.00 2024-02-03 18:56:37.912 034 11141.35 399.44 51993.09 88888.00 2024-02-03 18:56:38.412 034 11141.29 399.48 51993.07 88888.00 2024-02-03 18:56:38.912 034 11141.30 399.42 51993.11 88888.00 2024-02-03 18:56:39.412 034 11141.31 399.36 51993.13 88888.00 2024-02-03 18:56:39.912 034 11141.30 399.34 51993.16 88888.00 2024-02-03 18:56:40.412 034 11141.33 399.35 51993.17 88888.00 2024-02-03 18:56:40.912 034 11141.26 399.33 51993.16 88888.00 2024-02-03 18:56:41.412 034 11141.22 399.30 51993.18 88888.00 2024-02-03 18:56:41.912 034 11141.29 399.35 51993.15 88888.00 2024-02-03 18:56:42.412 034 11141.29 399.33 51993.13 88888.00 2024-02-03 18:56:42.912 034 11141.25 399.34 51993.14 88888.00 2024-02-03 18:56:43.412 034 11141.31 399.36 51993.15 88888.00 2024-02-03 18:56:43.912 034 11141.31 399.38 51993.17 88888.00 2024-02-03 18:56:44.412 034 11141.31 399.42 51993.16 88888.00 2024-02-03 18:56:44.912 034 11141.34 399.39 51993.16 88888.00 2024-02-03 18:56:45.412 034 11141.37 399.32 51993.17 88888.00 2024-02-03 18:56:45.912 034 11141.37 399.31 51993.18 88888.00 2024-02-03 18:56:46.412 034 11141.32 399.34 51993.20 88888.00 2024-02-03 18:56:46.912 034 11141.32 399.35 51993.18 88888.00 2024-02-03 18:56:47.412 034 11141.35 399.34 51993.20 88888.00 2024-02-03 18:56:47.912 034 11141.38 399.40 51993.20 88888.00 2024-02-03 18:56:48.412 034 11141.39 399.41 51993.17 88888.00 2024-02-03 18:56:48.912 034 11141.40 399.40 51993.17 88888.00 2024-02-03 18:56:49.412 034 11141.40 399.41 51993.20 88888.00 2024-02-03 18:56:49.912 034 11141.39 399.41 51993.20 88888.00 2024-02-03 18:56:50.412 034 11141.33 399.39 51993.20 88888.00 2024-02-03 18:56:50.912 034 11141.34 399.45 51993.20 88888.00 2024-02-03 18:56:51.412 034 11141.32 399.46 51993.16 88888.00 2024-02-03 18:56:51.912 034 11141.32 399.48 51993.14 88888.00 2024-02-03 18:56:52.412 034 11141.30 399.49 51993.12 88888.00 2024-02-03 18:56:52.912 034 11141.29 399.46 51993.12 88888.00 2024-02-03 18:56:53.412 034 11141.37 399.45 51993.12 88888.00 2024-02-03 18:56:53.912 034 11141.41 399.45 51993.11 88888.00 2024-02-03 18:56:54.412 034 11141.38 399.45 51993.11 88888.00 2024-02-03 18:56:54.912 034 11141.41 399.49 51993.11 88888.00 2024-02-03 18:56:55.412 034 11141.37 399.48 51993.11 88888.00 2024-02-03 18:56:55.912 034 11141.32 399.42 51993.12 88888.00 2024-02-03 18:56:56.912 034 11141.38 399.50 51993.13 88888.00 2024-02-03 18:56:57.412 034 11141.37 399.48 51993.15 88888.00 2024-02-03 18:56:57.912 034 11141.35 399.45 51993.13 88888.00 2024-02-03 18:56:58.412 034 11141.32 399.48 51993.11 88888.00 2024-02-03 18:56:58.912 034 11141.33 399.48 51993.08 88888.00 2024-02-03 18:56:59.412 034 11141.35 399.49 51993.12 88888.00 2024-02-03 18:56:59.912 034 11141.37 399.57 51993.14 88888.00 2024-02-03 18:57:00.412 034 11141.32 399.54 51993.15 88888.00 2024-02-03 18:57:00.912 034 11141.31 399.55 51993.12 88888.00 2024-02-03 18:57:01.412 034 11141.32 399.54 51993.12 88888.00 2024-02-03 18:57:01.912 034 11141.32 399.52 51993.11 88888.00 2024-02-03 18:57:02.412 034 11141.29 399.54 51993.11 88888.00 2024-02-03 18:57:02.912 034 11141.32 399.55 51993.12 88888.00 2024-02-03 18:57:03.412 034 11141.31 399.50 51993.12 88888.00 2024-02-03 18:57:03.912 034 11141.25 399.52 51993.09 88888.00 2024-02-03 18:57:04.412 034 11141.30 399.51 51993.09 88888.00 2024-02-03 18:57:04.912 034 11141.34 399.51 51993.06 88888.00 2024-02-03 18:57:05.412 034 11141.30 399.49 51993.09 88888.00 2024-02-03 18:57:05.912 034 11141.30 399.42 51993.14 88888.00 2024-02-03 18:57:06.412 034 11141.32 399.42 51993.09 88888.00 2024-02-03 18:57:06.912 034 11141.33 399.42 51993.09 88888.00 2024-02-03 18:57:07.412 034 11141.32 399.46 51993.09 88888.00 2024-02-03 18:57:07.912 034 11141.33 399.53 51993.11 88888.00 2024-02-03 18:57:08.412 034 11141.31 399.52 51993.12 88888.00 2024-02-03 18:57:08.912 034 11141.31 399.54 51993.12 88888.00 2024-02-03 18:57:09.412 034 11141.34 399.53 51993.13 88888.00 2024-02-03 18:57:09.912 034 11141.33 399.54 51993.08 88888.00 2024-02-03 18:57:10.412 034 11141.33 399.57 51993.13 88888.00 2024-02-03 18:57:10.912 034 11141.31 399.53 51993.11 88888.00 2024-02-03 18:57:11.412 034 11141.28 399.46 51993.13 88888.00 2024-02-03 18:57:11.912 034 11141.26 399.50 51993.09 88888.00 2024-02-03 18:57:12.412 034 11141.29 399.53 51993.05 88888.00 2024-02-03 18:57:12.912 034 11141.29 399.53 51993.06 88888.00 2024-02-03 18:57:13.412 034 11141.25 399.51 51993.08 88888.00 2024-02-03 18:57:13.912 034 11141.24 399.60 51993.08 88888.00 2024-02-03 18:57:14.412 034 11141.28 399.61 51993.07 88888.00 2024-02-03 18:57:14.912 034 11141.31 399.62 51993.08 88888.00 2024-02-03 18:57:15.412 034 11141.33 399.61 51993.08 88888.00 2024-02-03 18:57:15.912 034 11141.33 399.63 51993.06 88888.00 2024-02-03 18:57:16.412 034 11141.31 399.60 51993.08 88888.00 2024-02-03 18:57:16.913 034 11141.28 399.61 51993.12 88888.00 2024-02-03 18:57:17.413 034 11141.25 399.59 51993.09 88888.00 2024-02-03 18:57:17.913 034 11141.24 399.67 51993.11 88888.00 2024-02-03 18:57:18.413 034 11141.26 399.68 51993.09 88888.00 2024-02-03 18:57:18.913 034 11141.29 399.67 51993.08 88888.00 2024-02-03 18:57:19.413 034 11141.28 399.67 51993.02 88888.00 2024-02-03 18:57:19.913 034 11141.25 399.67 51993.02 88888.00 2024-02-03 18:57:20.413 034 11141.29 399.67 51993.02 88888.00 2024-02-03 18:57:20.913 034 11141.31 399.68 51992.99 88888.00 2024-02-03 18:57:21.413 034 11141.34 399.70 51993.03 88888.00 2024-02-03 18:57:21.912 034 11141.37 399.69 51993.05 88888.00 2024-02-03 18:57:22.412 034 11141.34 399.77 51993.05 88888.00 2024-02-03 18:57:22.912 034 11141.31 399.78 51993.04 88888.00 2024-02-03 18:57:23.412 034 11141.28 399.74 51993.00 88888.00 2024-02-03 18:57:23.912 034 11141.26 399.73 51992.97 88888.00 2024-02-03 18:57:24.412 034 11141.30 399.79 51992.97 88888.00 2024-02-03 18:57:24.912 034 11141.30 399.79 51992.94 88888.00 2024-02-03 18:57:25.412 034 11141.29 399.84 51992.92 88888.00 2024-02-03 18:57:25.912 034 11141.26 399.83 51992.90 88888.00 2024-02-03 18:57:26.412 034 11141.25 399.78 51992.87 88888.00 2024-02-03 18:57:26.912 034 11141.21 399.82 51992.83 88888.00 2024-02-03 18:57:27.412 034 11141.22 399.86 51992.82 88888.00 2024-02-03 18:57:27.912 034 11141.17 399.83 51992.81 88888.00 2024-02-03 18:57:28.412 034 11141.14 399.86 51992.77 88888.00 2024-02-03 18:57:28.912 034 11141.08 399.86 51992.73 88888.00 2024-02-03 18:57:29.412 034 11141.03 399.91 51992.68 88888.00 2024-02-03 18:57:29.912 034 11140.97 399.91 51992.62 88888.00 2024-02-03 18:57:30.412 034 11140.86 399.83 51992.58 88888.00 2024-02-03 18:57:30.912 034 11140.80 399.83 51992.48 88888.00 2024-02-03 18:57:31.412 034 11140.76 399.84 51992.42 88888.00 2024-02-03 18:57:31.912 034 11140.71 399.89 51992.32 88888.00 2024-02-03 18:57:32.412 034 11140.59 399.89 51992.17 88888.00 2024-02-03 18:57:32.912 034 11140.49 399.83 51991.98 88888.00 2024-02-03 18:57:33.412 034 11140.34 399.79 51991.75 88888.00 2024-02-03 18:57:33.912 034 11140.19 399.73 51991.51 88888.00 2024-02-03 18:57:34.412 034 11140.06 399.59 51991.21 88888.00 2024-02-03 18:57:34.912 034 11139.85 399.48 51990.86 88888.00 2024-02-03 18:57:35.412 034 11139.67 399.29 51990.49 88888.00 2024-02-03 18:57:35.912 034 11139.56 399.04 51990.17 88888.00 2024-02-03 18:57:36.412 034 11139.59 398.72 51989.88 88888.00 2024-02-03 18:57:36.912 034 11139.71 398.44 51989.65 88888.00 2024-02-03 18:57:37.412 034 11139.97 398.18 51989.54 88888.00 2024-02-03 18:57:37.912 034 11140.33 398.03 51989.55 88888.00 2024-02-03 18:57:38.412 034 11140.68 398.04 51989.65 88888.00 2024-02-03 18:57:38.912 034 11141.05 398.16 51989.82 88888.00 2024-02-03 18:57:39.412 034 11141.38 398.41 51990.05 88888.00 2024-02-03 18:57:39.912 034 11141.66 398.66 51990.38 88888.00 2024-02-03 18:57:40.412 034 11141.77 398.91 51990.76 88888.00 2024-02-03 18:57:40.912 034 11141.83 399.17 51991.10 88888.00 2024-02-03 18:57:41.412 034 11141.84 399.45 51991.49 88888.00 2024-02-03 18:57:41.912 034 11141.77 399.68 51991.82 88888.00 2024-02-03 18:57:42.412 034 11141.69 399.89 51992.10 88888.00 2024-02-03 18:57:42.912 034 11141.60 399.91 51992.30 88888.00 2024-02-03 18:57:43.412 034 11141.53 399.90 51992.46 88888.00 2024-02-03 18:57:43.912 034 11141.49 399.92 51992.60 88888.00 2024-02-03 18:57:44.412 034 11141.47 399.92 51992.69 88888.00 2024-02-03 18:57:44.912 034 11141.47 399.88 51992.77 88888.00 2024-02-03 18:57:45.412 034 11141.44 399.87 51992.86 88888.00 2024-02-03 18:57:45.912 034 11141.42 399.88 51992.90 88888.00 2024-02-03 18:57:46.412 034 11141.37 399.84 51992.94 88888.00 2024-02-03 18:57:46.912 034 11141.35 399.82 51992.95 88888.00 2024-02-03 18:57:47.412 034 11141.41 399.77 51992.97 88888.00 2024-02-03 18:57:47.912 034 11141.40 399.75 51992.99 88888.00 2024-02-03 18:57:48.412 034 11141.35 399.77 51992.99 88888.00 2024-02-03 18:57:48.912 034 11141.33 399.73 51993.03 88888.00 2024-02-03 18:57:49.412 034 11141.37 399.69 51993.07 88888.00 2024-02-03 18:57:49.912 034 11141.41 399.68 51993.07 88888.00 2024-02-03 18:57:50.412 034 11141.40 399.67 51993.07 88888.00 2024-02-03 18:57:50.912 034 11141.38 399.67 51993.04 88888.00 2024-02-03 18:57:51.412 034 11141.37 399.60 51993.08 88888.00 2024-02-03 18:57:51.912 034 11141.40 399.60 51993.07 88888.00 2024-02-03 18:57:52.412 034 11141.43 399.60 51993.04 88888.00 2024-02-03 18:57:52.912 034 11141.40 399.57 51993.03 88888.00 2024-02-03 18:57:53.412 034 11141.41 399.50 51993.04 88888.00 2024-02-03 18:57:53.912 034 11141.43 399.45 51993.02 88888.00 2024-02-03 18:57:54.412 034 11141.49 399.45 51993.00 88888.00 2024-02-03 18:57:54.912 034 11141.48 399.49 51993.02 88888.00 2024-02-03 18:57:55.412 034 11141.47 399.51 51993.02 88888.00 2024-02-03 18:57:55.912 034 11141.49 399.49 51993.04 88888.00 2024-02-03 18:57:56.412 034 11141.51 399.49 51993.03 88888.00 2024-02-03 18:57:56.912 034 11141.48 399.48 51993.06 88888.00 2024-02-03 18:57:57.412 034 11141.46 399.48 51993.11 88888.00 2024-02-03 18:57:57.912 034 11141.48 399.57 51993.11 88888.00 2024-02-03 18:57:58.412 034 11141.50 399.59 51993.08 88888.00 2024-02-03 18:57:58.912 034 11141.49 399.54 51993.09 88888.00 2024-02-03 18:57:59.412 034 11141.49 399.53 51993.07 88888.00 2024-02-03 18:57:59.912 034 11141.43 399.52 51993.00 88888.00 2024-02-03 18:58:00.412 034 11141.47 399.54 51993.00 88888.00 2024-02-03 18:58:00.912 034 11141.49 399.53 51993.05 88888.00 2024-02-03 18:58:01.412 034 11141.49 399.50 51993.04 88888.00 2024-02-03 18:58:01.912 034 11141.47 399.50 51993.06 88888.00 2024-02-03 18:58:02.412 034 11141.43 399.51 51993.07 88888.00 2024-02-03 18:58:02.912 034 11141.43 399.49 51993.06 88888.00 2024-02-03 18:58:03.412 034 11141.44 399.49 51993.04 88888.00 2024-02-03 18:58:03.912 034 11141.42 399.52 51992.98 88888.00 2024-02-03 18:58:04.412 034 11141.44 399.59 51992.98 88888.00 2024-02-03 18:58:04.912 034 11141.49 399.60 51992.98 88888.00 2024-02-03 18:58:05.412 034 11141.49 399.53 51992.94 88888.00 2024-02-03 18:58:05.912 034 11141.48 399.55 51992.98 88888.00 2024-02-03 18:58:06.412 034 11141.49 399.60 51993.02 88888.00 2024-02-03 18:58:06.912 034 11141.49 399.55 51993.04 88888.00 2024-02-03 18:58:07.412 034 11141.49 399.55 51993.05 88888.00 2024-02-03 18:58:07.912 034 11141.47 399.54 51993.06 88888.00 2024-02-03 18:58:08.412 034 11141.47 399.53 51993.09 88888.00 2024-02-03 18:58:08.912 034 11141.47 399.53 51993.09 88888.00 2024-02-03 18:58:09.412 034 11141.46 399.53 51993.09 88888.00 2024-02-03 18:58:09.912 034 11141.47 399.59 51993.11 88888.00 2024-02-03 18:58:10.412 034 11141.49 399.61 51993.12 88888.00 2024-02-03 18:58:10.912 034 11141.51 399.58 51993.08 88888.00 2024-02-03 18:58:12.413 034 11141.52 399.61 51993.03 88888.00 2024-02-03 18:58:12.913 034 11141.55 399.61 51993.04 88888.00 2024-02-03 18:58:13.413 034 11141.53 399.59 51993.05 88888.00 2024-02-03 18:58:13.913 034 11141.49 399.62 51993.05 88888.00 2024-02-03 18:58:14.413 034 11141.52 399.63 51993.02 88888.00 2024-02-03 18:58:14.913 034 11141.52 399.62 51993.02 88888.00 2024-02-03 18:58:15.413 034 11141.49 399.59 51993.02 88888.00 2024-02-03 18:58:15.913 034 11141.48 399.55 51993.03 88888.00 2024-02-03 18:58:16.413 034 11141.51 399.53 51993.08 88888.00 2024-02-03 18:58:16.913 034 11141.48 399.55 51993.05 88888.00 2024-02-03 18:58:17.413 034 11141.48 399.60 51993.04 88888.00 2024-02-03 18:58:17.913 034 11141.49 399.59 51993.02 88888.00 2024-02-03 18:58:18.413 034 11141.49 399.53 51993.00 88888.00 2024-02-03 18:58:18.913 034 11141.49 399.54 51993.02 88888.00 2024-02-03 18:58:19.413 034 11141.52 399.57 51993.02 88888.00 2024-02-03 18:58:19.913 034 11141.50 399.58 51993.00 88888.00 2024-02-03 18:58:20.413 034 11141.49 399.52 51992.99 88888.00 2024-02-03 18:58:20.913 034 11141.47 399.54 51993.02 88888.00 2024-02-03 18:58:21.913 034 11141.49 399.51 51993.00 88888.00 2024-02-03 18:58:22.413 034 11141.49 399.46 51993.02 88888.00 2024-02-03 18:58:22.913 034 11141.48 399.48 51992.99 88888.00 2024-02-03 18:58:23.413 034 11141.44 399.53 51992.99 88888.00 2024-02-03 18:58:23.913 034 11141.41 399.55 51993.04 88888.00 2024-02-03 18:58:24.413 034 11141.43 399.57 51993.04 88888.00 2024-02-03 18:58:24.913 034 11141.48 399.53 51993.06 88888.00 2024-02-03 18:58:25.413 034 11141.49 399.52 51993.06 88888.00 2024-02-03 18:58:25.913 034 11141.47 399.51 51993.07 88888.00 2024-02-03 18:58:26.413 034 11141.47 399.50 51993.08 88888.00 2024-02-03 18:58:26.914 034 11141.48 399.49 51993.06 88888.00 2024-02-03 18:58:27.414 034 11141.46 399.50 51993.06 88888.00 2024-02-03 18:58:27.914 034 11141.48 399.53 51993.05 88888.00 2024-02-03 18:58:28.414 034 11141.46 399.51 51993.07 88888.00 2024-02-03 18:58:28.914 034 11141.43 399.51 51993.03 88888.00 2024-02-03 18:58:29.414 034 11141.43 399.52 51993.04 88888.00 2024-02-03 18:58:29.914 034 11141.46 399.46 51993.07 88888.00 2024-02-03 18:58:30.414 034 11141.48 399.50 51993.08 88888.00 2024-02-03 18:58:30.914 034 11141.44 399.54 51993.08 88888.00 2024-02-03 18:58:31.913 034 11141.43 399.49 51993.12 88888.00 2024-02-03 18:58:32.413 034 11141.46 399.51 51993.13 88888.00 2024-02-03 18:58:32.913 034 11141.42 399.51 51993.09 88888.00 2024-02-03 18:58:33.413 034 11141.38 399.55 51993.09 88888.00 2024-02-03 18:58:33.913 034 11141.37 399.57 51993.11 88888.00 2024-02-03 18:58:34.413 034 11141.41 399.55 51993.12 88888.00 2024-02-03 18:58:34.913 034 11141.39 399.53 51993.13 88888.00 2024-02-03 18:58:35.413 034 11141.39 399.58 51993.09 88888.00 2024-02-03 18:58:35.913 034 11141.40 399.54 51993.11 88888.00 2024-02-03 18:58:36.413 034 11141.39 399.52 51993.12 88888.00 2024-02-03 18:58:36.914 034 11141.38 399.51 51993.13 88888.00 2024-02-03 18:58:37.414 034 11141.35 399.54 51993.12 88888.00 2024-02-03 18:58:37.914 034 11141.35 399.58 51993.12 88888.00 2024-02-03 18:58:38.414 034 11141.37 399.53 51993.12 88888.00 2024-02-03 18:58:38.914 034 11141.40 399.53 51993.14 88888.00 2024-02-03 18:58:39.414 034 11141.42 399.53 51993.13 88888.00 2024-02-03 18:58:39.914 034 11141.40 399.58 51993.11 88888.00 2024-02-03 18:58:40.414 034 11141.38 399.54 51993.08 88888.00 2024-02-03 18:58:40.914 034 11141.35 399.55 51993.08 88888.00 2024-02-03 18:58:41.414 034 11141.31 399.59 51993.09 88888.00 2024-02-03 18:58:41.913 034 11141.30 399.59 51993.14 88888.00 2024-02-03 18:58:42.413 034 11141.31 399.55 51993.11 88888.00 2024-02-03 18:58:42.913 034 11141.34 399.50 51993.12 88888.00 2024-02-03 18:58:43.413 034 11141.34 399.52 51993.13 88888.00 2024-02-03 18:58:43.913 034 11141.31 399.55 51993.15 88888.00 2024-02-03 18:58:44.413 034 11141.32 399.58 51993.16 88888.00 2024-02-03 18:58:44.913 034 11141.31 399.53 51993.18 88888.00 2024-02-03 18:58:45.413 034 11141.29 399.57 51993.18 88888.00 2024-02-03 18:58:45.913 034 11141.26 399.54 51993.18 88888.00 2024-02-03 18:58:46.413 034 11141.28 399.55 51993.16 88888.00 2024-02-03 18:58:46.913 034 11141.30 399.58 51993.15 88888.00 2024-02-03 18:58:47.413 034 11141.26 399.58 51993.14 88888.00 2024-02-03 18:58:47.913 034 11141.24 399.53 51993.11 88888.00 2024-02-03 18:58:48.413 034 11141.25 399.50 51993.13 88888.00 2024-02-03 18:58:48.913 034 11141.25 399.55 51993.17 88888.00 2024-02-03 18:58:49.413 034 11141.25 399.61 51993.20 88888.00 2024-02-03 18:58:49.913 034 11141.29 399.53 51993.21 88888.00 2024-02-03 18:58:50.413 034 11141.28 399.51 51993.18 88888.00 2024-02-03 18:58:50.913 034 11141.30 399.55 51993.15 88888.00 2024-02-03 18:58:51.413 034 11141.30 399.61 51993.12 88888.00 2024-02-03 18:58:51.913 034 11141.34 399.60 51993.11 88888.00 2024-02-03 18:58:52.413 034 11141.34 399.58 51993.09 88888.00 2024-02-03 18:58:52.913 034 11141.34 399.60 51993.12 88888.00 2024-02-03 18:58:53.413 034 11141.33 399.61 51993.13 88888.00 2024-02-03 18:58:53.913 034 11141.31 399.60 51993.11 88888.00 2024-02-03 18:58:54.413 034 11141.32 399.60 51993.07 88888.00 2024-02-03 18:58:54.913 034 11141.35 399.53 51993.08 88888.00 2024-02-03 18:58:55.413 034 11141.33 399.50 51993.09 88888.00 2024-02-03 18:58:55.913 034 11141.31 399.58 51993.09 88888.00 2024-02-03 18:58:56.413 034 11141.30 399.58 51993.06 88888.00 2024-02-03 18:58:56.913 034 11141.33 399.59 51993.05 88888.00 2024-02-03 18:58:57.413 034 11141.35 399.60 51993.05 88888.00 2024-02-03 18:58:57.913 034 11141.32 399.59 51993.07 88888.00 2024-02-03 18:58:58.413 034 11141.31 399.57 51993.08 88888.00 2024-02-03 18:58:58.913 034 11141.35 399.55 51993.08 88888.00 2024-02-03 18:58:59.913 034 11141.32 399.63 51993.07 88888.00 2024-02-03 18:59:00.413 034 11141.34 399.61 51993.06 88888.00 2024-02-03 18:59:00.913 034 11141.37 399.58 51993.07 88888.00 2024-02-03 18:59:01.413 034 11141.38 399.58 51993.09 88888.00 2024-02-03 18:59:01.913 034 11141.37 399.60 51993.06 88888.00 2024-02-03 18:59:02.413 034 11141.34 399.61 51993.09 88888.00 2024-02-03 18:59:02.913 034 11141.34 399.63 51993.08 88888.00 2024-02-03 18:59:03.413 034 11141.33 399.69 51993.11 88888.00 2024-02-03 18:59:03.913 034 11141.31 399.63 51993.14 88888.00 2024-02-03 18:59:04.413 034 11141.33 399.64 51993.12 88888.00 2024-02-03 18:59:04.913 034 11141.31 399.64 51993.09 88888.00 2024-02-03 18:59:05.413 034 11141.33 399.64 51993.07 88888.00 2024-02-03 18:59:05.913 034 11141.35 399.65 51993.07 88888.00 2024-02-03 18:59:06.413 034 11141.33 399.63 51993.05 88888.00 2024-02-03 18:59:06.913 034 11141.34 399.62 51993.08 88888.00 2024-02-03 18:59:07.413 034 11141.34 399.62 51993.08 88888.00 2024-02-03 18:59:07.913 034 11141.35 399.59 51993.06 88888.00 2024-02-03 18:59:08.413 034 11141.39 399.60 51993.07 88888.00 2024-02-03 18:59:08.913 034 11141.43 399.65 51993.09 88888.00 2024-02-03 18:59:09.413 034 11141.40 399.63 51993.09 88888.00 2024-02-03 18:59:09.913 034 11141.41 399.64 51993.07 88888.00 2024-02-03 18:59:10.413 034 11141.48 399.69 51993.08 88888.00 2024-02-03 18:59:10.913 034 11141.46 399.70 51993.09 88888.00 2024-02-03 18:59:11.413 034 11141.44 399.65 51993.11 88888.00 2024-02-03 18:59:11.913 034 11141.50 399.63 51993.11 88888.00 2024-02-03 18:59:12.413 034 11141.51 399.67 51993.11 88888.00 2024-02-03 18:59:12.913 034 11141.53 399.67 51993.11 88888.00 2024-02-03 18:59:13.413 034 11141.52 399.65 51993.12 88888.00 2024-02-03 18:59:13.913 034 11141.51 399.61 51993.14 88888.00 2024-02-03 18:59:14.413 034 11141.52 399.61 51993.15 88888.00 2024-02-03 18:59:14.913 034 11141.51 399.65 51993.15 88888.00 2024-02-03 18:59:15.413 034 11141.50 399.63 51993.14 88888.00 2024-02-03 18:59:15.913 034 11141.55 399.64 51993.13 88888.00 2024-02-03 18:59:16.413 034 11141.51 399.67 51993.17 88888.00 2024-02-03 18:59:16.913 034 11141.50 399.67 51993.16 88888.00 2024-02-03 18:59:17.413 034 11141.48 399.65 51993.17 88888.00 2024-02-03 18:59:17.913 034 11141.51 399.65 51993.12 88888.00 2024-02-03 18:59:18.413 034 11141.52 399.69 51993.11 88888.00 2024-02-03 18:59:18.913 034 11141.49 399.64 51993.11 88888.00 2024-02-03 18:59:19.413 034 11141.49 399.64 51993.09 88888.00 2024-02-03 18:59:19.914 034 11141.49 399.64 51993.08 88888.00 2024-02-03 18:59:20.414 034 11141.49 399.55 51993.09 88888.00 2024-02-03 18:59:20.914 034 11141.56 399.60 51993.08 88888.00 2024-02-03 18:59:21.414 034 11141.53 399.60 51993.09 88888.00 2024-02-03 18:59:21.914 034 11141.49 399.61 51993.06 88888.00 2024-02-03 18:59:22.414 034 11141.49 399.59 51993.07 88888.00 2024-02-03 18:59:23.413 034 11141.51 399.50 51993.07 88888.00 2024-02-03 18:59:23.913 034 11141.52 399.59 51993.11 88888.00 2024-02-03 18:59:24.413 034 11141.50 399.63 51993.11 88888.00 2024-02-03 18:59:24.913 034 11141.57 399.65 51993.09 88888.00 2024-02-03 18:59:25.413 034 11141.59 399.63 51993.06 88888.00 2024-02-03 18:59:25.913 034 11141.58 399.62 51993.08 88888.00 2024-02-03 18:59:26.413 034 11141.58 399.61 51993.09 88888.00 2024-02-03 18:59:26.913 034 11141.58 399.60 51993.07 88888.00 2024-02-03 18:59:27.413 034 11141.65 399.58 51993.06 88888.00 2024-02-03 18:59:27.913 034 11141.68 399.58 51993.08 88888.00 2024-02-03 18:59:28.413 034 11141.67 399.55 51993.08 88888.00 2024-02-03 18:59:28.913 034 11141.66 399.60 51993.07 88888.00 2024-02-03 18:59:29.413 034 11141.65 399.61 51993.11 88888.00 2024-02-03 18:59:29.913 034 11141.61 399.63 51993.08 88888.00 2024-02-03 18:59:30.413 034 11141.61 399.62 51993.12 88888.00 2024-02-03 18:59:30.913 034 11141.65 399.64 51993.12 88888.00 2024-02-03 18:59:31.413 034 11141.64 399.65 51993.12 88888.00 2024-02-03 18:59:31.913 034 11141.63 399.64 51993.11 88888.00 2024-02-03 18:59:32.413 034 11141.60 399.63 51993.08 88888.00 2024-02-03 18:59:33.413 034 11141.63 399.62 51993.06 88888.00 2024-02-03 18:59:33.913 034 11141.60 399.61 51993.07 88888.00 2024-02-03 18:59:34.413 034 11141.61 399.62 51993.07 88888.00 2024-02-03 18:59:34.913 034 11141.65 399.65 51993.07 88888.00 2024-02-03 18:59:35.413 034 11141.67 399.62 51993.02 88888.00 2024-02-03 18:59:35.913 034 11141.68 399.60 51993.03 88888.00 2024-02-03 18:59:36.413 034 11141.65 399.65 51993.06 88888.00 2024-02-03 18:59:36.913 034 11141.68 399.69 51993.09 88888.00 2024-02-03 18:59:37.413 034 11141.74 399.65 51993.06 88888.00 2024-02-03 18:59:37.913 034 11141.77 399.64 51993.06 88888.00 2024-02-03 18:59:38.413 034 11141.73 399.65 51993.05 88888.00 2024-02-03 18:59:38.913 034 11141.74 399.68 51993.07 88888.00 2024-02-03 18:59:39.413 034 11141.73 399.69 51993.08 88888.00 2024-02-03 18:59:39.913 034 11141.72 399.67 51993.05 88888.00 2024-02-03 18:59:40.413 034 11141.72 399.65 51993.05 88888.00 2024-02-03 18:59:40.913 034 11141.74 399.64 51993.05 88888.00 2024-02-03 18:59:41.413 034 11141.75 399.64 51993.05 88888.00 2024-02-03 18:59:41.913 034 11141.73 399.68 51993.04 88888.00 2024-02-03 18:59:42.413 034 11141.73 399.67 51993.00 88888.00 2024-02-03 18:59:43.414 034 11141.75 399.62 51992.99 88888.00 2024-02-03 18:59:43.914 034 11141.76 399.57 51992.96 88888.00 2024-02-03 18:59:44.414 034 11141.76 399.60 51992.96 88888.00 2024-02-03 18:59:44.914 034 11141.75 399.55 51992.97 88888.00 2024-02-03 18:59:45.414 034 11141.76 399.49 51993.02 88888.00 2024-02-03 18:59:45.914 034 11141.77 399.52 51992.99 88888.00 2024-02-03 18:59:46.414 034 11141.79 399.58 51992.99 88888.00 2024-02-03 18:59:46.914 034 11141.79 399.57 51992.98 88888.00 2024-02-03 18:59:47.414 034 11141.79 399.46 51992.98 88888.00 2024-02-03 18:59:47.914 034 11141.81 399.51 51992.97 88888.00 2024-02-03 18:59:48.413 034 11141.79 399.57 51993.02 88888.00 2024-02-03 18:59:48.913 034 11141.78 399.59 51993.03 88888.00 2024-02-03 18:59:49.413 034 11141.79 399.63 51993.02 88888.00 2024-02-03 18:59:49.913 034 11141.79 399.61 51993.02 88888.00 2024-02-03 18:59:50.413 034 11141.82 399.59 51993.02 88888.00 2024-02-03 18:59:50.913 034 11141.84 399.59 51992.99 88888.00 2024-02-03 18:59:51.413 034 11141.83 399.58 51993.00 88888.00 2024-02-03 18:59:51.913 034 11141.81 399.57 51993.02 88888.00 2024-02-03 18:59:52.413 034 11141.82 399.61 51992.97 88888.00 2024-02-03 18:59:52.913 034 11141.82 399.60 51992.95 88888.00 2024-02-03 18:59:53.413 034 11141.84 399.57 51992.98 88888.00 2024-02-03 18:59:53.913 034 11141.86 399.70 51993.02 88888.00 2024-02-03 18:59:54.413 034 11141.86 399.67 51992.99 88888.00 2024-02-03 18:59:54.913 034 11141.86 399.67 51992.99 88888.00 2024-02-03 18:59:55.413 034 11141.90 399.64 51993.02 88888.00 2024-02-03 18:59:55.913 034 11141.90 399.60 51992.99 88888.00 2024-02-03 18:59:56.413 034 11141.91 399.61 51992.97 88888.00 2024-02-03 18:59:56.913 034 11141.91 399.61 51992.99 88888.00 2024-02-03 18:59:57.413 034 11141.91 399.60 51993.00 88888.00 2024-02-03 18:59:57.913 034 11141.90 399.63 51992.99 88888.00 2024-02-03 18:59:58.413 034 11141.91 399.61 51993.02 88888.00 2024-02-03 18:59:58.913 034 11141.94 399.63 51993.03 88888.00 2024-02-03 18:59:59.413 034 11141.95 399.64 51993.04 88888.00 2024-02-03 18:59:59.913 034 11141.92 399.62 51993.02 88888.00 2024-02-03 19:00:00.414 034 11141.93 399.61 51993.02 88888.00 2024-02-03 19:00:00.914 034 11141.93 399.61 51993.04 88888.00 2024-02-03 19:00:01.414 034 11141.98 399.60 51993.04 88888.00 2024-02-03 19:00:01.914 034 11141.99 399.63 51993.05 88888.00 2024-02-03 19:00:02.414 034 11141.99 399.62 51993.03 88888.00 2024-02-03 19:00:02.914 034 11142.01 399.64 51993.00 88888.00 2024-02-03 19:00:03.414 034 11142.00 399.63 51993.04 88888.00 2024-02-03 19:00:03.914 034 11141.95 399.58 51993.04 88888.00 2024-02-03 19:00:04.414 034 11141.96 399.55 51993.05 88888.00 2024-02-03 19:00:04.914 034 11142.03 399.58 51993.05 88888.00 2024-02-03 19:00:05.413 034 11142.04 399.58 51993.03 88888.00 2024-02-03 19:00:05.913 034 11142.02 399.53 51993.02 88888.00 2024-02-03 19:00:06.413 034 11142.02 399.52 51992.99 88888.00 2024-02-03 19:00:06.913 034 11142.02 399.53 51992.98 88888.00 2024-02-03 19:00:07.413 034 11142.03 399.51 51993.02 88888.00 2024-02-03 19:00:07.913 034 11142.03 399.54 51993.03 88888.00 2024-02-03 19:00:08.413 034 11142.02 399.60 51993.00 88888.00 2024-02-03 19:00:08.913 034 11141.96 399.64 51993.00 88888.00 2024-02-03 19:00:09.413 034 11142.04 399.61 51993.02 88888.00 2024-02-03 19:00:09.913 034 11142.08 399.59 51993.00 88888.00 2024-02-03 19:00:10.413 034 11142.08 399.57 51993.02 88888.00 2024-02-03 19:00:10.913 034 11142.04 399.57 51993.04 88888.00 2024-02-03 19:00:11.413 034 11142.03 399.59 51993.03 88888.00 2024-02-03 19:00:11.913 034 11142.02 399.62 51993.03 88888.00 2024-02-03 19:00:12.413 034 11142.03 399.64 51993.00 88888.00 2024-02-03 19:00:12.913 034 11142.01 399.55 51993.00 88888.00 2024-02-03 19:00:13.413 034 11142.00 399.55 51993.03 88888.00 2024-02-03 19:00:13.913 034 11142.03 399.58 51993.02 88888.00 2024-02-03 19:00:14.413 034 11142.00 399.58 51993.07 88888.00 2024-02-03 19:00:14.913 034 11142.04 399.57 51993.04 88888.00 2024-02-03 19:00:15.413 034 11142.03 399.58 51993.04 88888.00 2024-02-03 19:00:15.913 034 11142.03 399.64 51993.02 88888.00 2024-02-03 19:00:16.413 034 11142.10 399.65 51992.98 88888.00 2024-02-03 19:00:16.913 034 11142.11 399.67 51992.99 88888.00 2024-02-03 19:00:17.413 034 11142.11 399.63 51993.02 88888.00 2024-02-03 19:00:17.913 034 11142.11 399.60 51993.03 88888.00 2024-02-03 19:00:18.413 034 11142.16 399.59 51993.05 88888.00 2024-02-03 19:00:18.913 034 11142.14 399.64 51993.05 88888.00 2024-02-03 19:00:19.413 034 11142.18 399.64 51993.05 88888.00 2024-02-03 19:00:19.913 034 11142.14 399.62 51993.05 88888.00 2024-02-03 19:00:20.413 034 11142.14 399.60 51993.07 88888.00 2024-02-03 19:00:20.913 034 11142.11 399.51 51993.08 88888.00 2024-02-03 19:00:21.413 034 11142.13 399.57 51993.08 88888.00 2024-02-03 19:00:21.913 034 11142.14 399.59 51993.11 88888.00 2024-02-03 19:00:22.413 034 11142.09 399.62 51993.11 88888.00 2024-02-03 19:00:22.913 034 11142.07 399.59 51993.11 88888.00 2024-02-03 19:00:23.413 034 11142.08 399.59 51993.11 88888.00 2024-02-03 19:00:23.913 034 11142.07 399.51 51993.11 88888.00 2024-02-03 19:00:24.413 034 11142.05 399.58 51993.11 88888.00 2024-02-03 19:00:24.913 034 11142.10 399.63 51993.13 88888.00 2024-02-03 19:00:25.413 034 11142.09 399.68 51993.12 88888.00 2024-02-03 19:00:25.913 034 11142.10 399.70 51993.13 88888.00 2024-02-03 19:00:26.413 034 11142.10 399.70 51993.12 88888.00 2024-02-03 19:00:26.913 034 11142.11 399.68 51993.11 88888.00 2024-02-03 19:00:27.413 034 11142.11 399.65 51993.12 88888.00 2024-02-03 19:00:27.913 034 11142.07 399.65 51993.12 88888.00 2024-02-03 19:00:28.413 034 11142.05 399.64 51993.12 88888.00 2024-02-03 19:00:28.913 034 11142.07 399.65 51993.08 88888.00 2024-02-03 19:00:29.413 034 11142.03 399.65 51993.11 88888.00 2024-02-03 19:00:29.913 034 11142.02 399.70 51993.11 88888.00 2024-02-03 19:00:30.404 034 11141.99 399.70 51993.07 88888.00 2024-02-03 19:00:30.904 034 11141.99 399.71 51993.07 88888.00 2024-02-03 19:00:31.404 034 11142.00 399.74 51993.08 88888.00 2024-02-03 19:00:31.904 034 11141.95 399.81 51993.11 88888.00 2024-02-03 19:00:32.404 034 11141.92 399.83 51993.11 88888.00 2024-02-03 19:00:32.904 034 11141.92 399.82 51993.09 88888.00 2024-02-03 19:00:33.404 034 11141.92 399.87 51993.08 88888.00 2024-02-03 19:00:33.904 034 11141.87 399.90 51993.08 88888.00 2024-02-03 19:00:34.404 034 11141.81 399.87 51993.08 88888.00 2024-02-03 19:00:34.904 034 11141.84 399.84 51993.07 88888.00 2024-02-03 19:00:35.404 034 11141.83 399.78 51992.96 88888.00 2024-02-03 19:00:35.904 034 11141.78 399.78 51992.87 88888.00 2024-02-03 19:00:36.404 034 11141.76 399.77 51992.83 88888.00 2024-02-03 19:00:36.904 034 11141.74 399.77 51992.80 88888.00 2024-02-03 19:00:37.404 034 11141.69 399.77 51992.74 88888.00 2024-02-03 19:00:37.904 034 11141.64 399.72 51992.65 88888.00 2024-02-03 19:00:38.404 034 11141.57 399.74 51992.55 88888.00 2024-02-03 19:00:38.904 034 11141.53 399.82 51992.42 88888.00 2024-02-03 19:00:39.404 034 11141.40 399.91 51992.28 88888.00 2024-02-03 19:00:39.904 034 11141.28 399.99 51992.07 88888.00 2024-02-03 19:00:40.404 034 11141.23 400.19 51991.82 88888.00 2024-02-03 19:00:40.904 034 11141.21 400.51 51991.53 88888.00 2024-02-03 19:00:41.404 034 11141.24 400.93 51991.24 88888.00 2024-02-03 19:00:41.904 034 11141.43 401.38 51990.93 88888.00 2024-02-03 19:00:42.404 034 11141.73 401.83 51990.59 88888.00 2024-02-03 19:00:42.904 034 11142.11 402.24 51990.34 88888.00 2024-02-03 19:00:43.404 034 11142.60 402.48 51990.08 88888.00 2024-02-03 19:00:43.904 034 11143.12 402.61 51989.90 88888.00 2024-02-03 19:00:44.904 034 11144.15 402.30 51989.78 88888.00 2024-02-03 19:00:45.404 034 11144.54 401.93 51989.87 88888.00 2024-02-03 19:00:45.904 034 11144.76 401.40 51990.12 88888.00 2024-02-03 19:00:46.404 034 11144.81 400.85 51990.42 88888.00 2024-02-03 19:00:46.904 034 11144.60 400.38 51990.78 88888.00 2024-02-03 19:00:47.404 034 11144.31 399.96 51991.11 88888.00 2024-02-03 19:00:47.904 034 11143.97 399.67 51991.41 88888.00 2024-02-03 19:00:48.404 034 11143.68 399.57 51991.70 88888.00 2024-02-03 19:00:48.904 034 11143.37 399.44 51991.91 88888.00 2024-02-03 19:00:49.404 034 11143.13 399.39 51992.15 88888.00 2024-02-03 19:00:49.904 034 11142.92 399.38 51992.29 88888.00 2024-02-03 19:00:50.404 034 11142.79 399.40 51992.44 88888.00 2024-02-03 19:00:50.904 034 11142.65 399.33 51992.54 88888.00 2024-02-03 19:00:51.404 034 11142.53 399.33 51992.65 88888.00 2024-02-03 19:00:51.904 034 11142.40 399.32 51992.79 88888.00 2024-02-03 19:00:52.404 034 11142.28 399.34 51992.90 88888.00 2024-02-03 19:00:52.904 034 11142.18 399.38 51992.99 88888.00 2024-02-03 19:00:53.404 034 11142.14 399.44 51993.00 88888.00 2024-02-03 19:00:53.904 034 11142.13 399.48 51993.03 88888.00 2024-02-03 19:00:54.904 034 11142.10 399.55 51993.11 88888.00 2024-02-03 19:00:55.404 034 11142.02 399.57 51993.16 88888.00 2024-02-03 19:00:55.904 034 11142.01 399.61 51993.22 88888.00 2024-02-03 19:00:56.404 034 11142.00 399.61 51993.22 88888.00 2024-02-03 19:00:56.904 034 11142.01 399.61 51993.22 88888.00 2024-02-03 19:00:57.404 034 11142.05 399.61 51993.26 88888.00 2024-02-03 19:00:57.904 034 11142.04 399.58 51993.25 88888.00 2024-02-03 19:00:58.404 034 11142.00 399.60 51993.23 88888.00 2024-02-03 19:00:58.904 034 11142.02 399.65 51993.22 88888.00 2024-02-03 19:00:59.404 034 11141.99 399.69 51993.25 88888.00 2024-02-03 19:00:59.904 034 11141.96 399.67 51993.26 88888.00 2024-02-03 19:01:00.404 034 11141.99 399.64 51993.26 88888.00 2024-02-03 19:01:00.904 034 11141.99 399.70 51993.29 88888.00 2024-02-03 19:01:01.404 034 11141.96 399.64 51993.30 88888.00 2024-02-03 19:01:01.904 034 11141.96 399.63 51993.30 88888.00 2024-02-03 19:01:02.404 034 11141.96 399.63 51993.33 88888.00 2024-02-03 19:01:02.904 034 11141.94 399.62 51993.35 88888.00 2024-02-03 19:01:03.404 034 11141.92 399.65 51993.35 88888.00 2024-02-03 19:01:03.904 034 11141.94 399.67 51993.33 88888.00 2024-02-03 19:01:04.404 034 11141.96 399.65 51993.33 88888.00 2024-02-03 19:01:04.904 034 11141.99 399.68 51993.31 88888.00 2024-02-03 19:01:05.404 034 11141.96 399.65 51993.30 88888.00 2024-02-03 19:01:05.904 034 11141.94 399.64 51993.30 88888.00 2024-02-03 19:01:06.404 034 11141.94 399.62 51993.32 88888.00 2024-02-03 19:01:06.904 034 11141.90 399.60 51993.32 88888.00 2024-02-03 19:01:07.404 034 11141.91 399.67 51993.36 88888.00 2024-02-03 19:01:07.904 034 11141.96 399.69 51993.36 88888.00 2024-02-03 19:01:08.404 034 11141.96 399.64 51993.38 88888.00 2024-02-03 19:01:08.904 034 11141.94 399.64 51993.36 88888.00 2024-02-03 19:01:09.404 034 11141.94 399.67 51993.35 88888.00 2024-02-03 19:01:09.904 034 11141.94 399.69 51993.32 88888.00 2024-02-03 19:01:10.404 034 11141.93 399.67 51993.33 88888.00 2024-02-03 19:01:10.904 034 11141.92 399.68 51993.33 88888.00 2024-02-03 19:01:11.404 034 11141.91 399.68 51993.31 88888.00 2024-02-03 19:01:11.904 034 11141.90 399.70 51993.31 88888.00 2024-02-03 19:01:12.905 034 11141.91 399.73 51993.35 88888.00 2024-02-03 19:01:13.405 034 11141.90 399.73 51993.34 88888.00 2024-02-03 19:01:13.905 034 11141.93 399.81 51993.36 88888.00 2024-02-03 19:01:14.405 034 11141.90 399.79 51993.35 88888.00 2024-02-03 19:01:14.905 034 11141.92 399.78 51993.35 88888.00 2024-02-03 19:01:15.405 034 11141.91 399.79 51993.36 88888.00 2024-02-03 19:01:15.905 034 11141.92 399.82 51993.36 88888.00 2024-02-03 19:01:16.405 034 11141.92 399.81 51993.33 88888.00 2024-02-03 19:01:16.905 034 11141.91 399.84 51993.32 88888.00 2024-02-03 19:01:17.405 034 11141.92 399.88 51993.34 88888.00 2024-02-03 19:01:17.905 034 11141.92 399.90 51993.34 88888.00 2024-02-03 19:01:18.405 034 11141.87 399.91 51993.38 88888.00 2024-02-03 19:01:18.905 034 11141.91 399.89 51993.39 88888.00 2024-02-03 19:01:19.405 034 11141.91 399.92 51993.39 88888.00 2024-02-03 19:01:19.905 034 11141.90 399.98 51993.36 88888.00 2024-02-03 19:01:20.405 034 11141.92 399.96 51993.38 88888.00 2024-02-03 19:01:20.905 034 11141.92 399.94 51993.38 88888.00 2024-02-03 19:01:21.405 034 11141.92 400.04 51993.35 88888.00 2024-02-03 19:01:21.905 034 11141.92 400.06 51993.35 88888.00 2024-02-03 19:01:22.405 034 11141.92 400.02 51993.35 88888.00 2024-02-03 19:01:22.904 034 11141.91 399.99 51993.35 88888.00 2024-02-03 19:01:23.404 034 11141.86 400.02 51993.35 88888.00 2024-02-03 19:01:23.904 034 11141.87 399.96 51993.39 88888.00 2024-02-03 19:01:24.404 034 11141.88 399.92 51993.38 88888.00 2024-02-03 19:01:24.904 034 11141.88 399.94 51993.34 88888.00 2024-02-03 19:01:25.404 034 11141.91 399.97 51993.32 88888.00 2024-02-03 19:01:25.904 034 11141.92 399.99 51993.36 88888.00 2024-02-03 19:01:26.404 034 11141.90 399.96 51993.39 88888.00 2024-02-03 19:01:26.904 034 11141.87 399.89 51993.39 88888.00 2024-02-03 19:01:27.404 034 11141.84 399.92 51993.39 88888.00 2024-02-03 19:01:27.904 034 11141.79 399.90 51993.38 88888.00 2024-02-03 19:01:28.404 034 11141.75 399.89 51993.42 88888.00 2024-02-03 19:01:28.904 034 11141.77 399.96 51993.45 88888.00 2024-02-03 19:01:29.404 034 11141.82 399.99 51993.45 88888.00 2024-02-03 19:01:29.904 034 11141.82 399.96 51993.47 88888.00 2024-02-03 19:01:30.404 034 11141.88 399.93 51993.45 88888.00 2024-02-03 19:01:30.904 034 11141.87 399.91 51993.44 88888.00 2024-02-03 19:01:31.404 034 11141.79 399.88 51993.44 88888.00 2024-02-03 19:01:31.904 034 11141.83 399.90 51993.43 88888.00 2024-02-03 19:01:32.404 034 11141.93 399.94 51993.39 88888.00 2024-02-03 19:01:32.904 034 11141.91 399.92 51993.34 88888.00 2024-02-03 19:01:33.404 034 11141.88 399.86 51993.32 88888.00 2024-02-03 19:01:33.904 034 11141.87 399.84 51993.32 88888.00 2024-02-03 19:01:34.404 034 11141.86 399.86 51993.33 88888.00 2024-02-03 19:01:34.904 034 11141.82 399.87 51993.31 88888.00 2024-02-03 19:01:35.404 034 11141.82 399.81 51993.29 88888.00 2024-02-03 19:01:35.904 034 11141.83 399.80 51993.32 88888.00 2024-02-03 19:01:36.404 034 11141.78 399.82 51993.34 88888.00 2024-02-03 19:01:36.904 034 11141.79 399.75 51993.32 88888.00 2024-02-03 19:01:37.404 034 11141.78 399.78 51993.35 88888.00 2024-02-03 19:01:37.904 034 11141.79 399.78 51993.34 88888.00 2024-02-03 19:01:38.404 034 11141.83 399.77 51993.33 88888.00 2024-02-03 19:01:38.904 034 11141.78 399.73 51993.32 88888.00 2024-02-03 19:01:39.404 034 11141.78 399.70 51993.36 88888.00 2024-02-03 19:01:39.904 034 11141.79 399.70 51993.38 88888.00 2024-02-03 19:01:40.404 034 11141.82 399.74 51993.36 88888.00 2024-02-03 19:01:40.904 034 11141.82 399.73 51993.35 88888.00 2024-02-03 19:01:41.404 034 11141.82 399.75 51993.38 88888.00 2024-02-03 19:01:41.904 034 11141.82 399.81 51993.39 88888.00 2024-02-03 19:01:42.404 034 11141.79 399.78 51993.36 88888.00 2024-02-03 19:01:42.904 034 11141.75 399.78 51993.36 88888.00 2024-02-03 19:01:43.404 034 11141.74 399.80 51993.38 88888.00 2024-02-03 19:01:43.904 034 11141.79 399.81 51993.34 88888.00 2024-02-03 19:01:44.404 034 11141.78 399.72 51993.32 88888.00 2024-02-03 19:01:44.904 034 11141.75 399.70 51993.33 88888.00 2024-02-03 19:01:45.404 034 11141.76 399.74 51993.32 88888.00 2024-02-03 19:01:45.904 034 11141.79 399.74 51993.30 88888.00 2024-02-03 19:01:46.404 034 11141.79 399.71 51993.31 88888.00 2024-02-03 19:01:46.904 034 11141.76 399.69 51993.30 88888.00 2024-02-03 19:01:47.404 034 11141.76 399.72 51993.30 88888.00 2024-02-03 19:01:47.904 034 11141.75 399.75 51993.32 88888.00 2024-02-03 19:01:48.404 034 11141.78 399.78 51993.34 88888.00 2024-02-03 19:01:48.904 034 11141.82 399.75 51993.35 88888.00 2024-02-03 19:01:49.404 034 11141.82 399.72 51993.36 88888.00 2024-02-03 19:01:49.904 034 11141.77 399.72 51993.34 88888.00 2024-02-03 19:01:50.404 034 11141.78 399.74 51993.35 88888.00 2024-02-03 19:01:50.904 034 11141.81 399.70 51993.36 88888.00 2024-02-03 19:01:51.404 034 11141.76 399.67 51993.36 88888.00 2024-02-03 19:01:51.904 034 11141.76 399.64 51993.38 88888.00 2024-02-03 19:01:52.404 034 11141.78 399.71 51993.40 88888.00 2024-02-03 19:01:52.904 034 11141.77 399.68 51993.38 88888.00 2024-02-03 19:01:53.404 034 11141.78 399.68 51993.39 88888.00 2024-02-03 19:01:53.904 034 11141.75 399.71 51993.38 88888.00 2024-02-03 19:01:54.404 034 11141.74 399.75 51993.35 88888.00 2024-02-03 19:01:54.904 034 11141.75 399.69 51993.32 88888.00 2024-02-03 19:01:55.404 034 11141.78 399.69 51993.30 88888.00 2024-02-03 19:01:56.404 034 11141.77 399.73 51993.33 88888.00 2024-02-03 19:01:56.904 034 11141.76 399.72 51993.34 88888.00 2024-02-03 19:01:57.404 034 11141.77 399.74 51993.34 88888.00 2024-02-03 19:01:57.904 034 11141.75 399.73 51993.27 88888.00 2024-02-03 19:01:58.404 034 11141.77 399.73 51993.25 88888.00 2024-02-03 19:01:58.904 034 11141.81 399.71 51993.25 88888.00 2024-02-03 19:01:59.404 034 11141.84 399.74 51993.22 88888.00 2024-02-03 19:01:59.904 034 11141.84 399.78 51993.24 88888.00 2024-02-03 19:02:00.404 034 11141.82 399.78 51993.24 88888.00 2024-02-03 19:02:00.904 034 11141.81 399.75 51993.22 88888.00 2024-02-03 19:02:01.405 034 11141.86 399.75 51993.21 88888.00 2024-02-03 19:02:01.905 034 11141.86 399.73 51993.21 88888.00 2024-02-03 19:02:02.405 034 11141.92 399.77 51993.21 88888.00 2024-02-03 19:02:02.905 034 11141.92 399.78 51993.22 88888.00 2024-02-03 19:02:03.405 034 11141.87 399.80 51993.24 88888.00 2024-02-03 19:02:03.905 034 11141.88 399.77 51993.22 88888.00 2024-02-03 19:02:04.405 034 11141.85 399.74 51993.24 88888.00 2024-02-03 19:02:04.905 034 11141.83 399.77 51993.27 88888.00 2024-02-03 19:02:05.405 034 11141.86 399.81 51993.29 88888.00 2024-02-03 19:02:06.404 034 11141.86 399.78 51993.30 88888.00 2024-02-03 19:02:06.904 034 11141.92 399.79 51993.31 88888.00 2024-02-03 19:02:07.404 034 11141.93 399.81 51993.30 88888.00 2024-02-03 19:02:07.904 034 11141.92 399.83 51993.27 88888.00 2024-02-03 19:02:08.404 034 11141.92 399.80 51993.26 88888.00 2024-02-03 19:02:08.904 034 11141.93 399.80 51993.21 88888.00 2024-02-03 19:02:09.404 034 11141.90 399.84 51993.22 88888.00 2024-02-03 19:02:09.904 034 11141.88 399.86 51993.27 88888.00 2024-02-03 19:02:10.404 034 11141.85 399.80 51993.29 88888.00 2024-02-03 19:02:10.904 034 11141.85 399.79 51993.31 88888.00 2024-02-03 19:02:11.404 034 11141.85 399.82 51993.30 88888.00 2024-02-03 19:02:11.904 034 11141.83 399.78 51993.30 88888.00 2024-02-03 19:02:12.404 034 11141.82 399.78 51993.26 88888.00 2024-02-03 19:02:12.904 034 11141.86 399.77 51993.25 88888.00 2024-02-03 19:02:13.404 034 11141.85 399.78 51993.30 88888.00 2024-02-03 19:02:13.904 034 11141.85 399.75 51993.30 88888.00 2024-02-03 19:02:14.404 034 11141.85 399.78 51993.31 88888.00 2024-02-03 19:02:14.904 034 11141.87 399.78 51993.31 88888.00 2024-02-03 19:02:15.404 034 11141.87 399.75 51993.30 88888.00 2024-02-03 19:02:16.404 034 11141.84 399.78 51993.34 88888.00 2024-02-03 19:02:16.904 034 11141.86 399.83 51993.34 88888.00 2024-02-03 19:02:17.404 034 11141.87 399.81 51993.32 88888.00 2024-02-03 19:02:17.904 034 11141.86 399.81 51993.34 88888.00 2024-02-03 19:02:18.404 034 11141.85 399.83 51993.35 88888.00 2024-02-03 19:02:18.904 034 11141.82 399.86 51993.34 88888.00 2024-02-03 19:02:19.404 034 11141.81 399.87 51993.32 88888.00 2024-02-03 19:02:19.904 034 11141.81 399.84 51993.29 88888.00 2024-02-03 19:02:20.404 034 11141.81 399.81 51993.27 88888.00 2024-02-03 19:02:20.904 034 11141.86 399.79 51993.29 88888.00 2024-02-03 19:02:21.404 034 11141.87 399.83 51993.27 88888.00 2024-02-03 19:02:21.904 034 11141.86 399.84 51993.29 88888.00 2024-02-03 19:02:22.404 034 11141.87 399.81 51993.35 88888.00 2024-02-03 19:02:22.904 034 11141.86 399.83 51993.36 88888.00 2024-02-03 19:02:23.404 034 11141.86 399.79 51993.32 88888.00 2024-02-03 19:02:23.904 034 11141.86 399.75 51993.27 88888.00 2024-02-03 19:02:24.404 034 11141.88 399.83 51993.27 88888.00 2024-02-03 19:02:24.904 034 11141.88 399.90 51993.27 88888.00 2024-02-03 19:02:25.404 034 11141.84 399.92 51993.27 88888.00 2024-02-03 19:02:25.904 034 11141.85 399.89 51993.25 88888.00 2024-02-03 19:02:26.404 034 11141.85 399.84 51993.26 88888.00 2024-02-03 19:02:26.904 034 11141.90 399.83 51993.27 88888.00 2024-02-03 19:02:27.404 034 11141.91 399.81 51993.26 88888.00 2024-02-03 19:02:27.904 034 11141.91 399.80 51993.26 88888.00 2024-02-03 19:02:28.404 034 11141.91 399.79 51993.25 88888.00 2024-02-03 19:02:28.904 034 11141.87 399.77 51993.24 88888.00 2024-02-03 19:02:29.404 034 11141.90 399.78 51993.25 88888.00 2024-02-03 19:02:29.904 034 11141.87 399.80 51993.27 88888.00 2024-02-03 19:02:30.404 034 11141.87 399.80 51993.31 88888.00 2024-02-03 19:02:30.904 034 11141.86 399.82 51993.26 88888.00 2024-02-03 19:02:31.404 034 11141.86 399.80 51993.24 88888.00 2024-02-03 19:02:31.904 034 11141.85 399.75 51993.20 88888.00 2024-02-03 19:02:32.404 034 11141.83 399.79 51993.23 88888.00 2024-02-03 19:02:32.904 034 11141.87 399.79 51993.27 88888.00 2024-02-03 19:02:33.404 034 11141.90 399.80 51993.27 88888.00 2024-02-03 19:02:33.904 034 11141.91 399.80 51993.25 88888.00 2024-02-03 19:02:34.404 034 11141.87 399.81 51993.24 88888.00 2024-02-03 19:02:34.904 034 11141.86 399.80 51993.25 88888.00 2024-02-03 19:02:35.404 034 11141.86 399.78 51993.24 88888.00 2024-02-03 19:02:35.904 034 11141.87 399.78 51993.25 88888.00 2024-02-03 19:02:36.404 034 11141.87 399.80 51993.23 88888.00 2024-02-03 19:02:36.904 034 11141.87 399.78 51993.27 88888.00 2024-02-03 19:02:37.404 034 11141.95 399.77 51993.29 88888.00 2024-02-03 19:02:37.904 034 11141.95 399.77 51993.30 88888.00 2024-02-03 19:02:38.404 034 11141.94 399.78 51993.26 88888.00 2024-02-03 19:02:38.904 034 11141.94 399.71 51993.23 88888.00 2024-02-03 19:02:39.404 034 11141.96 399.73 51993.23 88888.00 2024-02-03 19:02:39.904 034 11142.00 399.74 51993.23 88888.00 2024-02-03 19:02:40.404 034 11142.01 399.75 51993.25 88888.00 2024-02-03 19:02:40.904 034 11141.99 399.77 51993.26 88888.00 2024-02-03 19:02:41.404 034 11142.02 399.79 51993.24 88888.00 2024-02-03 19:02:41.904 034 11142.04 399.80 51993.25 88888.00 2024-02-03 19:02:42.404 034 11142.02 399.81 51993.29 88888.00 2024-02-03 19:02:42.904 034 11142.07 399.78 51993.29 88888.00 2024-02-03 19:02:43.404 034 11142.09 399.75 51993.27 88888.00 2024-02-03 19:02:43.904 034 11142.03 399.78 51993.24 88888.00 2024-02-03 19:02:44.404 034 11142.05 399.79 51993.26 88888.00 2024-02-03 19:02:44.904 034 11142.07 399.74 51993.25 88888.00 2024-02-03 19:02:45.404 034 11142.08 399.73 51993.25 88888.00 2024-02-03 19:02:45.904 034 11142.08 399.78 51993.25 88888.00 2024-02-03 19:02:46.404 034 11142.11 399.73 51993.22 88888.00 2024-02-03 19:02:46.904 034 11142.13 399.72 51993.22 88888.00 2024-02-03 19:02:47.404 034 11142.18 399.73 51993.25 88888.00 2024-02-03 19:02:47.904 034 11142.14 399.69 51993.25 88888.00 2024-02-03 19:02:48.404 034 11142.12 399.67 51993.26 88888.00 2024-02-03 19:02:48.904 034 11142.16 399.68 51993.27 88888.00 2024-02-03 19:02:49.404 034 11142.14 399.67 51993.26 88888.00 2024-02-03 19:02:49.904 034 11142.12 399.75 51993.27 88888.00 2024-02-03 19:02:50.404 034 11142.16 399.79 51993.26 88888.00 2024-02-03 19:02:50.904 034 11142.18 399.74 51993.24 88888.00 2024-02-03 19:02:51.404 034 11142.21 399.70 51993.25 88888.00 2024-02-03 19:02:51.904 034 11142.21 399.67 51993.30 88888.00 2024-02-03 19:02:52.404 034 11142.19 399.68 51993.27 88888.00 2024-02-03 19:02:52.904 034 11142.20 399.67 51993.27 88888.00 2024-02-03 19:02:53.404 034 11142.22 399.62 51993.30 88888.00 2024-02-03 19:02:53.904 034 11142.29 399.63 51993.31 88888.00 2024-02-03 19:02:54.404 034 11142.27 399.62 51993.31 88888.00 2024-02-03 19:02:54.904 034 11142.25 399.67 51993.26 88888.00 2024-02-03 19:02:55.404 034 11142.26 399.65 51993.26 88888.00 2024-02-03 19:02:55.904 034 11142.27 399.65 51993.25 88888.00 2024-02-03 19:02:56.404 034 11142.30 399.64 51993.24 88888.00 2024-02-03 19:02:56.904 034 11142.30 399.70 51993.25 88888.00 2024-02-03 19:02:57.404 034 11142.29 399.72 51993.24 88888.00 2024-02-03 19:02:57.904 034 11142.30 399.65 51993.21 88888.00 2024-02-03 19:02:58.404 034 11142.35 399.68 51993.22 88888.00 2024-02-03 19:02:58.904 034 11142.39 399.69 51993.23 88888.00 2024-02-03 19:02:59.404 034 11142.39 399.69 51993.29 88888.00 2024-02-03 19:02:59.904 034 11142.36 399.73 51993.29 88888.00 2024-02-03 19:03:00.404 034 11142.33 399.74 51993.26 88888.00 2024-02-03 19:03:00.904 034 11142.35 399.74 51993.24 88888.00 2024-02-03 19:03:01.404 034 11142.38 399.74 51993.24 88888.00 2024-02-03 19:03:01.904 034 11142.39 399.73 51993.26 88888.00 2024-02-03 19:03:02.404 034 11142.39 399.73 51993.29 88888.00 2024-02-03 19:03:02.904 034 11142.36 399.68 51993.29 88888.00 2024-02-03 19:03:03.404 034 11142.37 399.65 51993.27 88888.00 2024-02-03 19:03:03.904 034 11142.37 399.70 51993.26 88888.00 2024-02-03 19:03:04.404 034 11142.39 399.68 51993.25 88888.00 2024-02-03 19:03:04.904 034 11142.45 399.68 51993.23 88888.00 2024-02-03 19:03:05.404 034 11142.40 399.65 51993.23 88888.00 2024-02-03 19:03:05.904 034 11142.39 399.63 51993.22 88888.00 2024-02-03 19:03:06.404 034 11142.40 399.65 51993.17 88888.00 2024-02-03 19:03:06.904 034 11142.43 399.63 51993.21 88888.00 2024-02-03 19:03:07.404 034 11142.40 399.68 51993.22 88888.00 2024-02-03 19:03:07.904 034 11142.44 399.63 51993.24 88888.00 2024-02-03 19:03:08.404 034 11142.49 399.62 51993.24 88888.00 2024-02-03 19:03:08.904 034 11142.52 399.60 51993.24 88888.00 2024-02-03 19:03:09.404 034 11142.51 399.60 51993.29 88888.00 2024-02-03 19:03:09.904 034 11142.51 399.58 51993.30 88888.00 2024-02-03 19:03:10.404 034 11142.49 399.58 51993.31 88888.00 2024-02-03 19:03:10.904 034 11142.51 399.60 51993.25 88888.00 2024-02-03 19:03:11.405 034 11142.53 399.67 51993.24 88888.00 2024-02-03 19:03:11.905 034 11142.53 399.67 51993.24 88888.00 2024-02-03 19:03:12.405 034 11142.52 399.68 51993.25 88888.00 2024-02-03 19:03:12.905 034 11142.56 399.67 51993.24 88888.00 2024-02-03 19:03:13.405 034 11142.56 399.69 51993.24 88888.00 2024-02-03 19:03:13.905 034 11142.56 399.71 51993.24 88888.00 2024-02-03 19:03:14.405 034 11142.55 399.70 51993.22 88888.00 2024-02-03 19:03:14.905 034 11142.56 399.63 51993.23 88888.00 2024-02-03 19:03:15.405 034 11142.62 399.64 51993.25 88888.00 2024-02-03 19:03:15.905 034 11142.65 399.71 51993.26 88888.00 2024-02-03 19:03:16.405 034 11142.65 399.72 51993.24 88888.00 2024-02-03 19:03:16.905 034 11142.64 399.67 51993.24 88888.00 2024-02-03 19:03:17.405 034 11142.62 399.69 51993.23 88888.00 2024-02-03 19:03:17.905 034 11142.64 399.70 51993.25 88888.00 2024-02-03 19:03:18.405 034 11142.69 399.63 51993.24 88888.00 2024-02-03 19:03:18.905 034 11142.71 399.63 51993.24 88888.00 2024-02-03 19:03:19.405 034 11142.70 399.65 51993.24 88888.00 2024-02-03 19:03:19.905 034 11142.72 399.63 51993.26 88888.00 2024-02-03 19:03:20.405 034 11142.74 399.59 51993.25 88888.00 2024-02-03 19:03:20.905 034 11142.74 399.62 51993.25 88888.00 2024-02-03 19:03:21.405 034 11142.75 399.60 51993.25 88888.00 2024-02-03 19:03:21.905 034 11142.75 399.59 51993.22 88888.00 2024-02-03 19:03:22.405 034 11142.77 399.63 51993.17 88888.00 2024-02-03 19:03:22.905 034 11142.77 399.65 51993.16 88888.00 2024-02-03 19:03:23.405 034 11142.80 399.68 51993.18 88888.00 2024-02-03 19:03:23.905 034 11142.81 399.64 51993.20 88888.00 2024-02-03 19:03:24.405 034 11142.81 399.62 51993.24 88888.00 2024-02-03 19:03:24.905 034 11142.80 399.63 51993.22 88888.00 2024-02-03 19:03:25.405 034 11142.82 399.60 51993.18 88888.00 2024-02-03 19:03:25.905 034 11142.84 399.67 51993.17 88888.00 2024-02-03 19:03:26.405 034 11142.82 399.67 51993.17 88888.00 2024-02-03 19:03:26.905 034 11142.78 399.61 51993.21 88888.00 2024-02-03 19:03:27.405 034 11142.80 399.61 51993.27 88888.00 2024-02-03 19:03:27.905 034 11142.83 399.65 51993.24 88888.00 2024-02-03 19:03:28.405 034 11142.87 399.64 51993.23 88888.00 2024-02-03 19:03:28.905 034 11142.88 399.65 51993.24 88888.00 2024-02-03 19:03:29.405 034 11142.89 399.62 51993.23 88888.00 2024-02-03 19:03:29.905 034 11142.92 399.54 51993.25 88888.00 2024-02-03 19:03:30.405 034 11142.96 399.58 51993.24 88888.00 2024-02-03 19:03:30.905 034 11142.92 399.54 51993.23 88888.00 2024-02-03 19:03:31.405 034 11142.90 399.53 51993.22 88888.00 2024-02-03 19:03:31.905 034 11142.95 399.54 51993.23 88888.00 2024-02-03 19:03:32.405 034 11143.00 399.50 51993.22 88888.00 2024-02-03 19:03:32.905 034 11143.02 399.48 51993.24 88888.00 2024-02-03 19:03:33.405 034 11143.04 399.46 51993.27 88888.00 2024-02-03 19:03:33.905 034 11143.01 399.44 51993.27 88888.00 2024-02-03 19:03:34.405 034 11142.98 399.45 51993.30 88888.00 2024-02-03 19:03:34.905 034 11142.93 399.49 51993.26 88888.00 2024-02-03 19:03:35.905 034 11142.96 399.44 51993.23 88888.00 2024-02-03 19:03:36.405 034 11143.00 399.46 51993.22 88888.00 2024-02-03 19:03:36.905 034 11143.05 399.51 51993.25 88888.00 2024-02-03 19:03:37.405 034 11143.00 399.53 51993.26 88888.00 2024-02-03 19:03:37.905 034 11143.02 399.52 51993.32 88888.00 2024-02-03 19:03:38.405 034 11143.05 399.50 51993.30 88888.00 2024-02-03 19:03:38.905 034 11143.02 399.52 51993.29 88888.00 2024-02-03 19:03:39.405 034 11143.01 399.54 51993.25 88888.00 2024-02-03 19:03:39.905 034 11143.06 399.54 51993.23 88888.00 2024-02-03 19:03:40.405 034 11143.13 399.52 51993.26 88888.00 2024-02-03 19:03:40.905 034 11143.13 399.51 51993.32 88888.00 2024-02-03 19:03:41.405 034 11143.12 399.52 51993.34 88888.00 2024-02-03 19:03:41.905 034 11143.07 399.51 51993.33 88888.00 2024-02-03 19:03:42.405 034 11143.08 399.51 51993.32 88888.00 2024-02-03 19:03:42.905 034 11143.12 399.50 51993.29 88888.00 2024-02-03 19:03:43.405 034 11143.12 399.51 51993.30 88888.00 2024-02-03 19:03:43.905 034 11143.12 399.48 51993.33 88888.00 2024-02-03 19:03:44.405 034 11143.14 399.48 51993.35 88888.00 2024-02-03 19:03:44.905 034 11143.16 399.52 51993.38 88888.00 2024-02-03 19:03:45.405 034 11143.13 399.49 51993.38 88888.00 2024-02-03 19:03:45.905 034 11143.13 399.51 51993.34 88888.00 2024-02-03 19:03:46.405 034 11143.15 399.53 51993.33 88888.00 2024-02-03 19:03:46.905 034 11143.17 399.55 51993.30 88888.00 2024-02-03 19:03:47.405 034 11143.21 399.51 51993.29 88888.00 2024-02-03 19:03:47.905 034 11143.16 399.51 51993.35 88888.00 2024-02-03 19:03:48.405 034 11143.17 399.51 51993.36 88888.00 2024-02-03 19:03:48.905 034 11143.17 399.53 51993.34 88888.00 2024-02-03 19:03:49.405 034 11143.16 399.54 51993.33 88888.00 2024-02-03 19:03:49.905 034 11143.15 399.58 51993.31 88888.00 2024-02-03 19:03:50.405 034 11143.17 399.49 51993.31 88888.00 2024-02-03 19:03:50.906 034 11143.19 399.46 51993.34 88888.00 2024-02-03 19:03:51.406 034 11143.19 399.52 51993.33 88888.00 2024-02-03 19:03:51.906 034 11143.21 399.52 51993.35 88888.00 2024-02-03 19:03:52.406 034 11143.21 399.45 51993.33 88888.00 2024-02-03 19:03:52.906 034 11143.22 399.50 51993.32 88888.00 2024-02-03 19:03:53.406 034 11143.24 399.53 51993.30 88888.00 2024-02-03 19:03:53.906 034 11143.28 399.52 51993.29 88888.00 2024-02-03 19:03:54.406 034 11143.32 399.52 51993.29 88888.00 2024-02-03 19:03:54.906 034 11143.27 399.57 51993.35 88888.00 2024-02-03 19:03:55.406 034 11143.22 399.53 51993.33 88888.00 2024-02-03 19:03:55.906 034 11143.23 399.52 51993.34 88888.00 2024-02-03 19:03:56.406 034 11143.23 399.59 51993.36 88888.00 2024-02-03 19:03:56.906 034 11143.24 399.59 51993.35 88888.00 2024-02-03 19:03:57.406 034 11143.23 399.52 51993.34 88888.00 2024-02-03 19:03:57.906 034 11143.23 399.46 51993.31 88888.00 2024-02-03 19:03:58.406 034 11143.25 399.49 51993.29 88888.00 2024-02-03 19:03:58.906 034 11143.26 399.48 51993.31 88888.00 2024-02-03 19:03:59.406 034 11143.27 399.48 51993.34 88888.00 2024-02-03 19:03:59.906 034 11143.25 399.57 51993.34 88888.00 2024-02-03 19:04:00.406 034 11143.25 399.53 51993.33 88888.00 2024-02-03 19:04:00.905 034 11143.23 399.45 51993.35 88888.00 2024-02-03 19:04:01.405 034 11143.26 399.46 51993.39 88888.00 2024-02-03 19:04:01.905 034 11143.26 399.51 51993.44 88888.00 2024-02-03 19:04:02.405 034 11143.27 399.53 51993.42 88888.00 2024-02-03 19:04:02.905 034 11143.30 399.51 51993.41 88888.00 2024-02-03 19:04:03.405 034 11143.27 399.52 51993.42 88888.00 2024-02-03 19:04:03.905 034 11143.30 399.51 51993.42 88888.00 2024-02-03 19:04:04.405 034 11143.28 399.49 51993.40 88888.00 2024-02-03 19:04:04.905 034 11143.30 399.52 51993.40 88888.00 2024-02-03 19:04:05.405 034 11143.30 399.57 51993.43 88888.00 2024-02-03 19:04:05.905 034 11143.30 399.53 51993.44 88888.00 2024-02-03 19:04:06.405 034 11143.31 399.52 51993.43 88888.00 2024-02-03 19:04:06.905 034 11143.28 399.52 51993.43 88888.00 2024-02-03 19:04:07.405 034 11143.27 399.54 51993.44 88888.00 2024-02-03 19:04:07.905 034 11143.30 399.55 51993.43 88888.00 2024-02-03 19:04:08.405 034 11143.28 399.58 51993.44 88888.00 2024-02-03 19:04:08.905 034 11143.28 399.58 51993.40 88888.00 2024-02-03 19:04:09.405 034 11143.31 399.55 51993.38 88888.00 2024-02-03 19:04:09.905 034 11143.31 399.58 51993.35 88888.00 2024-02-03 19:04:10.405 034 11143.32 399.57 51993.36 88888.00 2024-02-03 19:04:10.905 034 11143.31 399.58 51993.40 88888.00 2024-02-03 19:04:11.405 034 11143.30 399.55 51993.39 88888.00 2024-02-03 19:04:11.905 034 11143.24 399.52 51993.38 88888.00 2024-02-03 19:04:12.405 034 11143.25 399.53 51993.34 88888.00 2024-02-03 19:04:12.905 034 11143.24 399.52 51993.33 88888.00 2024-02-03 19:04:13.405 034 11143.28 399.55 51993.38 88888.00 2024-02-03 19:04:13.905 034 11143.32 399.54 51993.38 88888.00 2024-02-03 19:04:14.405 034 11143.27 399.51 51993.38 88888.00 2024-02-03 19:04:14.905 034 11143.27 399.49 51993.38 88888.00 2024-02-03 19:04:15.405 034 11143.32 399.45 51993.36 88888.00 2024-02-03 19:04:15.905 034 11143.30 399.42 51993.34 88888.00 2024-02-03 19:04:16.405 034 11143.30 399.42 51993.38 88888.00 2024-02-03 19:04:16.905 034 11143.30 399.50 51993.39 88888.00 2024-02-03 19:04:17.405 034 11143.28 399.51 51993.40 88888.00 2024-02-03 19:04:17.905 034 11143.28 399.50 51993.41 88888.00 2024-02-03 19:04:18.405 034 11143.31 399.45 51993.43 88888.00 2024-02-03 19:04:18.905 034 11143.28 399.42 51993.43 88888.00 2024-02-03 19:04:19.405 034 11143.28 399.48 51993.44 88888.00 2024-02-03 19:04:19.905 034 11143.28 399.46 51993.44 88888.00 2024-02-03 19:04:20.405 034 11143.25 399.48 51993.44 88888.00 2024-02-03 19:04:20.905 034 11143.30 399.39 51993.42 88888.00 2024-02-03 19:04:21.405 034 11143.30 399.40 51993.40 88888.00 2024-02-03 19:04:21.905 034 11143.30 399.41 51993.39 88888.00 2024-02-03 19:04:22.405 034 11143.32 399.41 51993.44 88888.00 2024-02-03 19:04:22.905 034 11143.35 399.41 51993.49 88888.00 2024-02-03 19:04:23.405 034 11143.33 399.36 51993.48 88888.00 2024-02-03 19:04:23.905 034 11143.33 399.34 51993.47 88888.00 2024-02-03 19:04:24.405 034 11143.33 399.39 51993.45 88888.00 2024-02-03 19:04:24.905 034 11143.35 399.41 51993.48 88888.00 2024-02-03 19:04:25.405 034 11143.33 399.42 51993.51 88888.00 2024-02-03 19:04:25.905 034 11143.28 399.43 51993.47 88888.00 2024-02-03 19:04:26.405 034 11143.27 399.35 51993.45 88888.00 2024-02-03 19:04:26.905 034 11143.31 399.32 51993.42 88888.00 2024-02-03 19:04:27.405 034 11143.28 399.29 51993.43 88888.00 2024-02-03 19:04:27.905 034 11143.26 399.29 51993.47 88888.00 2024-02-03 19:04:28.405 034 11143.30 399.30 51993.48 88888.00 2024-02-03 19:04:29.405 034 11143.21 399.31 51993.51 88888.00 2024-02-03 19:04:29.905 034 11143.24 399.30 51993.53 88888.00 2024-02-03 19:04:30.405 034 11143.26 399.26 51993.55 88888.00 2024-02-03 19:04:30.905 034 11143.24 399.24 51993.55 88888.00 2024-02-03 19:04:31.405 034 11143.22 399.23 51993.52 88888.00 2024-02-03 19:04:31.905 034 11143.22 399.25 51993.52 88888.00 2024-02-03 19:04:32.405 034 11143.22 399.29 51993.50 88888.00 2024-02-03 19:04:32.905 034 11143.21 399.30 51993.52 88888.00 2024-02-03 19:04:33.405 034 11143.19 399.29 51993.50 88888.00 2024-02-03 19:04:33.905 034 11143.19 399.30 51993.50 88888.00 2024-02-03 19:04:34.405 034 11143.21 399.30 51993.50 88888.00 2024-02-03 19:04:34.905 034 11143.27 399.26 51993.50 88888.00 2024-02-03 19:04:35.405 034 11143.28 399.22 51993.48 88888.00 2024-02-03 19:04:35.905 034 11143.33 399.17 51993.50 88888.00 2024-02-03 19:04:36.405 034 11143.36 399.21 51993.50 88888.00 2024-02-03 19:04:36.905 034 11143.30 399.23 51993.49 88888.00 2024-02-03 19:04:37.405 034 11143.28 399.22 51993.50 88888.00 2024-02-03 19:04:37.905 034 11143.28 399.22 51993.53 88888.00 2024-02-03 19:04:38.405 034 11143.26 399.22 51993.52 88888.00 2024-02-03 19:04:39.405 034 11143.31 399.24 51993.51 88888.00 2024-02-03 19:04:39.905 034 11143.32 399.26 51993.51 88888.00 2024-02-03 19:04:40.405 034 11143.32 399.26 51993.48 88888.00 2024-02-03 19:04:40.905 034 11143.33 399.23 51993.47 88888.00 2024-02-03 19:04:41.405 034 11143.31 399.20 51993.49 88888.00 2024-02-03 19:04:41.905 034 11143.27 399.15 51993.49 88888.00 2024-02-03 19:04:42.405 034 11143.31 399.15 51993.50 88888.00 2024-02-03 19:04:42.905 034 11143.31 399.16 51993.49 88888.00 2024-02-03 19:04:43.405 034 11143.28 399.15 51993.45 88888.00 2024-02-03 19:04:43.905 034 11143.30 399.15 51993.47 88888.00 2024-02-03 19:04:44.405 034 11143.26 399.15 51993.45 88888.00 2024-02-03 19:04:44.905 034 11143.24 399.15 51993.47 88888.00 2024-02-03 19:04:45.405 034 11143.23 399.17 51993.50 88888.00 2024-02-03 19:04:45.905 034 11143.24 399.17 51993.50 88888.00 2024-02-03 19:04:46.405 034 11143.27 399.17 51993.45 88888.00 2024-02-03 19:04:46.905 034 11143.27 399.16 51993.45 88888.00 2024-02-03 19:04:47.405 034 11143.27 399.13 51993.48 88888.00 2024-02-03 19:04:47.905 034 11143.28 399.17 51993.50 88888.00 2024-02-03 19:04:48.405 034 11143.28 399.16 51993.47 88888.00 2024-02-03 19:04:48.905 034 11143.26 399.14 51993.45 88888.00 2024-02-03 19:04:49.405 034 11143.24 399.15 51993.47 88888.00 2024-02-03 19:04:49.905 034 11143.22 399.17 51993.45 88888.00 2024-02-03 19:04:50.405 034 11143.22 399.19 51993.44 88888.00 2024-02-03 19:04:50.905 034 11143.22 399.11 51993.45 88888.00 2024-02-03 19:04:51.405 034 11143.23 399.12 51993.49 88888.00 2024-02-03 19:04:51.905 034 11143.24 399.15 51993.48 88888.00 2024-02-03 19:04:52.405 034 11143.24 399.22 51993.48 88888.00 2024-02-03 19:04:52.905 034 11143.24 399.19 51993.50 88888.00 2024-02-03 19:04:53.405 034 11143.27 399.20 51993.44 88888.00 2024-02-03 19:04:53.905 034 11143.30 399.20 51993.43 88888.00 2024-02-03 19:04:54.406 034 11143.23 399.22 51993.44 88888.00 2024-02-03 19:04:54.906 034 11143.21 399.19 51993.43 88888.00 2024-02-03 19:04:55.406 034 11143.24 399.13 51993.41 88888.00 2024-02-03 19:04:55.906 034 11143.27 399.13 51993.40 88888.00 2024-02-03 19:04:56.406 034 11143.28 399.15 51993.38 88888.00 2024-02-03 19:04:56.906 034 11143.30 399.16 51993.40 88888.00 2024-02-03 19:04:57.406 034 11143.32 399.17 51993.42 88888.00 2024-02-03 19:04:57.906 034 11143.31 399.23 51993.42 88888.00 2024-02-03 19:04:58.406 034 11143.28 399.25 51993.42 88888.00 2024-02-03 19:04:58.906 034 11143.23 399.22 51993.44 88888.00 2024-02-03 19:04:59.405 034 11143.26 399.22 51993.43 88888.00 2024-02-03 19:04:59.905 034 11143.28 399.22 51993.40 88888.00 2024-02-03 19:05:00.405 034 11143.30 399.19 51993.42 88888.00 2024-02-03 19:05:00.905 034 11143.30 399.21 51993.41 88888.00 2024-02-03 19:05:01.405 034 11143.32 399.23 51993.43 88888.00 2024-02-03 19:05:01.905 034 11143.35 399.26 51993.45 88888.00 2024-02-03 19:05:02.405 034 11143.36 399.25 51993.50 88888.00 2024-02-03 19:05:02.905 034 11143.34 399.22 51993.48 88888.00 2024-02-03 19:05:03.405 034 11143.32 399.24 51993.47 88888.00 2024-02-03 19:05:03.905 034 11143.36 399.21 51993.50 88888.00 2024-02-03 19:05:04.405 034 11143.37 399.19 51993.51 88888.00 2024-02-03 19:05:04.905 034 11143.41 399.16 51993.48 88888.00 2024-02-03 19:05:05.405 034 11143.37 399.16 51993.44 88888.00 2024-02-03 19:05:05.905 034 11143.39 399.20 51993.48 88888.00 2024-02-03 19:05:06.405 034 11143.43 399.16 51993.49 88888.00 2024-02-03 19:05:06.905 034 11143.42 399.14 51993.45 88888.00 2024-02-03 19:05:07.405 034 11143.42 399.12 51993.44 88888.00 2024-02-03 19:05:07.905 034 11143.44 399.15 51993.43 88888.00 2024-02-03 19:05:08.405 034 11143.44 399.13 51993.40 88888.00 2024-02-03 19:05:08.905 034 11143.42 399.14 51993.42 88888.00 2024-02-03 19:05:09.406 034 11143.42 399.16 51993.45 88888.00 2024-02-03 19:05:09.906 034 11143.41 399.10 51993.47 88888.00 2024-02-03 19:05:10.406 034 11143.44 399.10 51993.47 88888.00 2024-02-03 19:05:10.906 034 11143.48 399.09 51993.44 88888.00 2024-02-03 19:05:11.406 034 11143.52 399.12 51993.41 88888.00 2024-02-03 19:05:11.906 034 11143.50 399.12 51993.44 88888.00 2024-02-03 19:05:12.406 034 11143.51 399.10 51993.45 88888.00 2024-02-03 19:05:12.906 034 11143.53 399.13 51993.40 88888.00 2024-02-03 19:05:13.406 034 11143.48 399.14 51993.41 88888.00 2024-02-03 19:05:13.906 034 11143.45 399.13 51993.44 88888.00 2024-02-03 19:05:14.405 034 11143.48 399.15 51993.45 88888.00 2024-02-03 19:05:14.905 034 11143.50 399.14 51993.44 88888.00 2024-02-03 19:05:15.405 034 11143.52 399.12 51993.44 88888.00 2024-02-03 19:05:15.905 034 11143.53 399.10 51993.43 88888.00 2024-02-03 19:05:16.405 034 11143.51 399.10 51993.39 88888.00 2024-02-03 19:05:16.905 034 11143.48 399.10 51993.41 88888.00 2024-02-03 19:05:17.405 034 11143.51 399.05 51993.45 88888.00 2024-02-03 19:05:17.905 034 11143.52 399.03 51993.44 88888.00 2024-02-03 19:05:18.405 034 11143.53 399.09 51993.44 88888.00 2024-02-03 19:05:18.905 034 11143.54 399.14 51993.43 88888.00 2024-02-03 19:05:19.405 034 11143.48 399.12 51993.43 88888.00 2024-02-03 19:05:19.905 034 11143.51 399.16 51993.38 88888.00 2024-02-03 19:05:20.405 034 11143.56 399.20 51993.34 88888.00 2024-02-03 19:05:20.905 034 11143.57 399.19 51993.38 88888.00 2024-02-03 19:05:21.405 034 11143.56 399.22 51993.39 88888.00 2024-02-03 19:05:21.905 034 11143.54 399.22 51993.39 88888.00 2024-02-03 19:05:22.405 034 11143.48 399.16 51993.41 88888.00 2024-02-03 19:05:22.905 034 11143.49 399.16 51993.42 88888.00 2024-02-03 19:05:23.405 034 11143.51 399.12 51993.41 88888.00 2024-02-03 19:05:23.905 034 11143.51 399.13 51993.43 88888.00 2024-02-03 19:05:24.405 034 11143.54 399.17 51993.45 88888.00 2024-02-03 19:05:24.905 034 11143.52 399.23 51993.40 88888.00 2024-02-03 19:05:25.405 034 11143.54 399.23 51993.40 88888.00 2024-02-03 19:05:25.905 034 11143.52 399.17 51993.40 88888.00 2024-02-03 19:05:26.405 034 11143.52 399.14 51993.42 88888.00 2024-02-03 19:05:26.905 034 11143.51 399.14 51993.43 88888.00 2024-02-03 19:05:27.405 034 11143.54 399.14 51993.42 88888.00 2024-02-03 19:05:27.905 034 11143.59 399.16 51993.41 88888.00 2024-02-03 19:05:28.405 034 11143.60 399.16 51993.42 88888.00 2024-02-03 19:05:28.905 034 11143.57 399.17 51993.42 88888.00 2024-02-03 19:05:29.405 034 11143.53 399.17 51993.42 88888.00 2024-02-03 19:05:29.905 034 11143.54 399.22 51993.41 88888.00 2024-02-03 19:05:30.405 034 11143.54 399.17 51993.39 88888.00 2024-02-03 19:05:30.905 034 11143.57 399.14 51993.39 88888.00 2024-02-03 19:05:31.405 034 11143.58 399.14 51993.40 88888.00 2024-02-03 19:05:31.905 034 11143.57 399.12 51993.42 88888.00 2024-02-03 19:05:32.405 034 11143.59 399.13 51993.41 88888.00 2024-02-03 19:05:32.905 034 11143.57 399.11 51993.39 88888.00 2024-02-03 19:05:33.405 034 11143.58 399.10 51993.40 88888.00 2024-02-03 19:05:33.905 034 11143.59 399.07 51993.38 88888.00 2024-02-03 19:05:34.406 034 11143.61 399.11 51993.38 88888.00 2024-02-03 19:05:34.906 034 11143.66 399.13 51993.36 88888.00 2024-02-03 19:05:35.406 034 11143.66 399.13 51993.34 88888.00 2024-02-03 19:05:35.906 034 11143.68 399.13 51993.30 88888.00 2024-02-03 19:05:36.406 034 11143.69 399.12 51993.32 88888.00 2024-02-03 19:05:36.906 034 11143.70 399.23 51993.33 88888.00 2024-02-03 19:05:37.406 034 11143.69 399.25 51993.32 88888.00 2024-02-03 19:05:37.906 034 11143.72 399.25 51993.29 88888.00 2024-02-03 19:05:38.406 034 11143.74 399.23 51993.27 88888.00 2024-02-03 19:05:38.906 034 11143.74 399.24 51993.31 88888.00 2024-02-03 19:05:39.406 034 11143.77 399.29 51993.29 88888.00 2024-02-03 19:05:39.906 034 11143.75 399.25 51993.29 88888.00 2024-02-03 19:05:40.906 034 11143.71 399.26 51993.33 88888.00 2024-02-03 19:05:41.406 034 11143.69 399.30 51993.35 88888.00 2024-02-03 19:05:41.906 034 11143.69 399.35 51993.38 88888.00 2024-02-03 19:05:42.406 034 11143.71 399.35 51993.36 88888.00 2024-02-03 19:05:42.906 034 11143.72 399.33 51993.30 88888.00 2024-02-03 19:05:43.406 034 11143.71 399.39 51993.31 88888.00 2024-02-03 19:05:43.906 034 11143.75 399.38 51993.34 88888.00 2024-02-03 19:05:44.406 034 11143.76 399.40 51993.32 88888.00 2024-02-03 19:05:44.906 034 11143.75 399.44 51993.32 88888.00 2024-02-03 19:05:45.406 034 11143.72 399.46 51993.35 88888.00 2024-02-03 19:05:45.906 034 11143.67 399.43 51993.34 88888.00 2024-02-03 19:05:46.406 034 11143.74 399.40 51993.35 88888.00 2024-02-03 19:05:46.906 034 11143.78 399.43 51993.38 88888.00 2024-02-03 19:05:47.406 034 11143.78 399.41 51993.32 88888.00 2024-02-03 19:05:47.906 034 11143.78 399.41 51993.33 88888.00 2024-02-03 19:05:48.406 034 11143.76 399.40 51993.36 88888.00 2024-02-03 19:05:48.906 034 11143.78 399.39 51993.40 88888.00 2024-02-03 19:05:49.406 034 11143.77 399.34 51993.39 88888.00 2024-02-03 19:05:49.906 034 11143.77 399.39 51993.39 88888.00 2024-02-03 19:05:50.406 034 11143.78 399.40 51993.44 88888.00 2024-02-03 19:05:50.906 034 11143.78 399.39 51993.43 88888.00 2024-02-03 19:05:51.406 034 11143.74 399.43 51993.41 88888.00 2024-02-03 19:05:51.906 034 11143.71 399.41 51993.41 88888.00 2024-02-03 19:05:52.406 034 11143.72 399.41 51993.43 88888.00 2024-02-03 19:05:52.906 034 11143.78 399.41 51993.40 88888.00 2024-02-03 19:05:53.406 034 11143.77 399.36 51993.40 88888.00 2024-02-03 19:05:53.906 034 11143.75 399.35 51993.43 88888.00 2024-02-03 19:05:54.406 034 11143.77 399.34 51993.42 88888.00 2024-02-03 19:05:54.906 034 11143.77 399.35 51993.44 88888.00 2024-02-03 19:05:55.406 034 11143.77 399.31 51993.47 88888.00 2024-02-03 19:05:55.906 034 11143.81 399.28 51993.44 88888.00 2024-02-03 19:05:56.406 034 11143.80 399.26 51993.42 88888.00 2024-02-03 19:05:56.906 034 11143.78 399.21 51993.47 88888.00 2024-02-03 19:05:57.406 034 11143.79 399.21 51993.43 88888.00 2024-02-03 19:05:57.906 034 11143.79 399.21 51993.39 88888.00 2024-02-03 19:05:58.406 034 11143.81 399.24 51993.41 88888.00 2024-02-03 19:05:58.906 034 11143.84 399.23 51993.44 88888.00 2024-02-03 19:05:59.406 034 11143.81 399.21 51993.44 88888.00 2024-02-03 19:05:59.906 034 11143.85 399.19 51993.43 88888.00 2024-02-03 19:06:00.406 034 11143.86 399.20 51993.47 88888.00 2024-02-03 19:06:00.906 034 11143.91 399.17 51993.45 88888.00 2024-02-03 19:06:01.406 034 11143.95 399.14 51993.43 88888.00 2024-02-03 19:06:01.906 034 11143.91 399.14 51993.42 88888.00 2024-02-03 19:06:02.406 034 11143.91 399.12 51993.38 88888.00 2024-02-03 19:06:02.906 034 11143.88 399.13 51993.39 88888.00 2024-02-03 19:06:03.406 034 11143.87 399.12 51993.39 88888.00 2024-02-03 19:06:03.906 034 11143.92 399.11 51993.41 88888.00 2024-02-03 19:06:04.406 034 11143.88 399.09 51993.42 88888.00 2024-02-03 19:06:04.906 034 11143.89 399.13 51993.43 88888.00 2024-02-03 19:06:05.406 034 11143.89 399.11 51993.42 88888.00 2024-02-03 19:06:05.906 034 11143.86 399.07 51993.39 88888.00 2024-02-03 19:06:06.406 034 11143.88 399.09 51993.40 88888.00 2024-02-03 19:06:06.906 034 11143.91 399.11 51993.41 88888.00 2024-02-03 19:06:07.406 034 11143.88 399.12 51993.44 88888.00 2024-02-03 19:06:07.906 034 11143.87 399.07 51993.42 88888.00 2024-02-03 19:06:08.406 034 11143.92 399.11 51993.40 88888.00 2024-02-03 19:06:08.906 034 11143.93 399.16 51993.42 88888.00 2024-02-03 19:06:09.406 034 11143.93 399.13 51993.42 88888.00 2024-02-03 19:06:09.906 034 11143.93 399.12 51993.44 88888.00 2024-02-03 19:06:10.406 034 11143.92 399.05 51993.42 88888.00 2024-02-03 19:06:10.906 034 11143.91 399.02 51993.42 88888.00 2024-02-03 19:06:11.406 034 11143.95 399.07 51993.43 88888.00 2024-02-03 19:06:11.906 034 11143.96 399.12 51993.41 88888.00 2024-02-03 19:06:12.406 034 11143.95 399.09 51993.41 88888.00 2024-02-03 19:06:12.906 034 11144.00 399.05 51993.40 88888.00 2024-02-03 19:06:13.406 034 11143.97 399.07 51993.40 88888.00 2024-02-03 19:06:13.906 034 11143.95 399.10 51993.41 88888.00 2024-02-03 19:06:14.406 034 11144.00 399.12 51993.44 88888.00 2024-02-03 19:06:14.906 034 11144.02 399.07 51993.43 88888.00 2024-02-03 19:06:15.406 034 11144.01 399.06 51993.41 88888.00 2024-02-03 19:06:15.907 034 11143.98 399.07 51993.41 88888.00 2024-02-03 19:06:16.407 034 11143.96 399.07 51993.43 88888.00 2024-02-03 19:06:16.907 034 11143.94 399.07 51993.41 88888.00 2024-02-03 19:06:17.407 034 11144.00 399.10 51993.44 88888.00 2024-02-03 19:06:17.907 034 11143.98 399.07 51993.44 88888.00 2024-02-03 19:06:18.407 034 11143.97 399.12 51993.44 88888.00 2024-02-03 19:06:18.907 034 11143.98 399.09 51993.45 88888.00 2024-02-03 19:06:19.407 034 11143.98 399.11 51993.47 88888.00 2024-02-03 19:06:19.907 034 11143.96 399.13 51993.47 88888.00 2024-02-03 19:06:20.407 034 11143.95 399.13 51993.48 88888.00 2024-02-03 19:06:20.906 034 11143.95 399.13 51993.53 88888.00 2024-02-03 19:06:21.406 034 11143.96 399.12 51993.51 88888.00 2024-02-03 19:06:21.906 034 11143.95 399.16 51993.53 88888.00 2024-02-03 19:06:22.406 034 11143.97 399.15 51993.51 88888.00 2024-02-03 19:06:22.906 034 11143.98 399.15 51993.49 88888.00 2024-02-03 19:06:23.406 034 11143.98 399.17 51993.49 88888.00 2024-02-03 19:06:23.906 034 11143.97 399.15 51993.49 88888.00 2024-02-03 19:06:24.406 034 11143.97 399.17 51993.45 88888.00 2024-02-03 19:06:24.906 034 11143.98 399.12 51993.47 88888.00 2024-02-03 19:06:25.406 034 11143.97 399.13 51993.47 88888.00 2024-02-03 19:06:25.906 034 11143.97 399.17 51993.52 88888.00 2024-02-03 19:06:26.406 034 11143.96 399.17 51993.53 88888.00 2024-02-03 19:06:26.906 034 11143.98 399.17 51993.53 88888.00 2024-02-03 19:06:27.406 034 11144.00 399.25 51993.51 88888.00 2024-02-03 19:06:27.906 034 11144.02 399.22 51993.52 88888.00 2024-02-03 19:06:28.406 034 11144.02 399.16 51993.53 88888.00 2024-02-03 19:06:28.906 034 11144.01 399.22 51993.50 88888.00 2024-02-03 19:06:29.406 034 11144.02 399.23 51993.49 88888.00 2024-02-03 19:06:29.906 034 11144.00 399.19 51993.49 88888.00 2024-02-03 19:06:30.406 034 11144.00 399.22 51993.50 88888.00 2024-02-03 19:06:30.906 034 11144.00 399.25 51993.50 88888.00 2024-02-03 19:06:31.406 034 11143.98 399.24 51993.53 88888.00 2024-02-03 19:06:31.906 034 11143.95 399.25 51993.57 88888.00 2024-02-03 19:06:32.406 034 11143.96 399.23 51993.59 88888.00 2024-02-03 19:06:32.906 034 11143.95 399.24 51993.60 88888.00 2024-02-03 19:06:33.406 034 11143.96 399.29 51993.61 88888.00 2024-02-03 19:06:33.906 034 11143.96 399.29 51993.62 88888.00 2024-02-03 19:06:34.406 034 11143.94 399.25 51993.60 88888.00 2024-02-03 19:06:34.906 034 11143.91 399.23 51993.60 88888.00 2024-02-03 19:06:35.406 034 11143.87 399.25 51993.62 88888.00 2024-02-03 19:06:35.906 034 11143.85 399.26 51993.65 88888.00 2024-02-03 19:06:36.406 034 11143.87 399.30 51993.65 88888.00 2024-02-03 19:06:36.906 034 11143.88 399.24 51993.67 88888.00 2024-02-03 19:06:37.406 034 11143.88 399.20 51993.65 88888.00 2024-02-03 19:06:37.906 034 11143.89 399.31 51993.61 88888.00 2024-02-03 19:06:38.406 034 11143.88 399.36 51993.61 88888.00 2024-02-03 19:06:38.906 034 11143.84 399.24 51993.65 88888.00 2024-02-03 19:06:39.406 034 11143.78 399.24 51993.65 88888.00 2024-02-03 19:06:39.906 034 11143.75 399.26 51993.62 88888.00 2024-02-03 19:06:40.406 034 11143.79 399.25 51993.60 88888.00 2024-02-03 19:06:40.907 034 11143.83 399.20 51993.58 88888.00 2024-02-03 19:06:41.407 034 11143.84 399.19 51993.55 88888.00 2024-02-03 19:06:42.406 034 11143.79 399.26 51993.62 88888.00 2024-02-03 19:06:42.906 034 11143.79 399.25 51993.68 88888.00 2024-02-03 19:06:43.406 034 11143.81 399.25 51993.67 88888.00 2024-02-03 19:06:43.906 034 11143.80 399.22 51993.65 88888.00 2024-02-03 19:06:44.406 034 11143.83 399.22 51993.56 88888.00 2024-02-03 19:06:44.906 034 11143.85 399.22 51993.58 88888.00 2024-02-03 19:06:45.406 034 11143.89 399.15 51993.58 88888.00 2024-02-03 19:06:45.906 034 11143.89 399.12 51993.62 88888.00 2024-02-03 19:06:46.406 034 11143.91 399.10 51993.62 88888.00 2024-02-03 19:06:46.906 034 11143.92 399.09 51993.62 88888.00 2024-02-03 19:06:47.406 034 11143.92 399.11 51993.65 88888.00 2024-02-03 19:06:47.906 034 11143.89 399.09 51993.62 88888.00 2024-02-03 19:06:48.406 034 11143.89 399.10 51993.64 88888.00 2024-02-03 19:06:48.906 034 11143.89 399.07 51993.62 88888.00 2024-02-03 19:06:49.406 034 11143.89 399.05 51993.62 88888.00 2024-02-03 19:06:49.906 034 11143.87 399.01 51993.62 88888.00 2024-02-03 19:06:50.406 034 11143.87 399.01 51993.59 88888.00 2024-02-03 19:06:50.906 034 11143.86 399.06 51993.60 88888.00 2024-02-03 19:06:51.406 034 11143.85 399.04 51993.57 88888.00 2024-02-03 19:06:52.406 034 11143.85 399.12 51993.55 88888.00 2024-02-03 19:06:52.906 034 11143.84 399.15 51993.62 88888.00 2024-02-03 19:06:53.406 034 11143.87 399.07 51993.67 88888.00 2024-02-03 19:06:53.906 034 11143.89 399.07 51993.65 88888.00 2024-02-03 19:06:54.406 034 11143.91 399.06 51993.65 88888.00 2024-02-03 19:06:54.906 034 11143.85 399.06 51993.60 88888.00 2024-02-03 19:06:55.406 034 11143.87 399.04 51993.59 88888.00 2024-02-03 19:06:55.906 034 11143.87 399.06 51993.61 88888.00 2024-02-03 19:06:56.406 034 11143.87 399.06 51993.64 88888.00 2024-02-03 19:06:56.906 034 11143.89 399.06 51993.67 88888.00 2024-02-03 19:06:57.406 034 11143.84 399.03 51993.65 88888.00 2024-02-03 19:06:57.906 034 11143.86 399.03 51993.64 88888.00 2024-02-03 19:06:58.406 034 11143.91 399.03 51993.68 88888.00 2024-02-03 19:06:58.906 034 11143.84 399.05 51993.67 88888.00 2024-02-03 19:06:59.406 034 11143.85 399.03 51993.66 88888.00 2024-02-03 19:06:59.906 034 11143.87 399.07 51993.67 88888.00 2024-02-03 19:07:00.406 034 11143.91 399.11 51993.62 88888.00 2024-02-03 19:07:00.906 034 11143.88 399.05 51993.67 88888.00 2024-02-03 19:07:01.406 034 11143.87 399.07 51993.66 88888.00 2024-02-03 19:07:02.406 034 11143.88 399.00 51993.65 88888.00 2024-02-03 19:07:02.906 034 11143.92 398.96 51993.68 88888.00 2024-02-03 19:07:03.406 034 11143.91 399.01 51993.68 88888.00 2024-02-03 19:07:03.906 034 11143.87 399.04 51993.68 88888.00 2024-02-03 19:07:04.406 034 11143.85 399.02 51993.67 88888.00 2024-02-03 19:07:04.906 034 11143.87 399.03 51993.69 88888.00 2024-02-03 19:07:05.406 034 11143.91 399.02 51993.70 88888.00 2024-02-03 19:07:05.906 034 11143.93 398.97 51993.70 88888.00 2024-02-03 19:07:06.406 034 11143.93 398.93 51993.69 88888.00 2024-02-03 19:07:06.906 034 11143.91 398.96 51993.68 88888.00 2024-02-03 19:07:07.406 034 11143.92 399.00 51993.67 88888.00 2024-02-03 19:07:07.906 034 11143.93 398.96 51993.71 88888.00 2024-02-03 19:07:08.406 034 11143.92 398.95 51993.69 88888.00 2024-02-03 19:07:08.906 034 11143.91 398.96 51993.70 88888.00 2024-02-03 19:07:09.406 034 11143.86 398.96 51993.67 88888.00 2024-02-03 19:07:09.906 034 11143.86 398.97 51993.70 88888.00 2024-02-03 19:07:10.406 034 11143.86 399.00 51993.74 88888.00 2024-02-03 19:07:10.906 034 11143.87 398.92 51993.73 88888.00 2024-02-03 19:07:11.406 034 11143.87 398.87 51993.70 88888.00 2024-02-03 19:07:11.906 034 11143.89 398.87 51993.66 88888.00 2024-02-03 19:07:12.407 034 11143.89 398.91 51993.66 88888.00 2024-02-03 19:07:12.907 034 11143.89 398.91 51993.66 88888.00 2024-02-03 19:07:13.407 034 11143.87 398.87 51993.65 88888.00 2024-02-03 19:07:13.907 034 11143.91 398.85 51993.64 88888.00 2024-02-03 19:07:14.407 034 11143.94 398.86 51993.64 88888.00 2024-02-03 19:07:14.907 034 11143.93 398.81 51993.60 88888.00 2024-02-03 19:07:15.407 034 11143.93 398.85 51993.57 88888.00 2024-02-03 19:07:15.907 034 11143.93 398.85 51993.56 88888.00 2024-02-03 19:07:16.407 034 11143.93 398.86 51993.55 88888.00 2024-02-03 19:07:16.907 034 11143.95 398.88 51993.56 88888.00 2024-02-03 19:07:17.406 034 11143.92 398.86 51993.62 88888.00 2024-02-03 19:07:17.906 034 11143.93 398.88 51993.62 88888.00 2024-02-03 19:07:18.406 034 11143.93 398.90 51993.64 88888.00 2024-02-03 19:07:18.906 034 11143.95 398.88 51993.60 88888.00 2024-02-03 19:07:19.406 034 11143.96 398.88 51993.57 88888.00 2024-02-03 19:07:19.906 034 11143.93 398.90 51993.52 88888.00 2024-02-03 19:07:20.406 034 11143.96 398.90 51993.55 88888.00 2024-02-03 19:07:20.906 034 11143.95 398.88 51993.53 88888.00 2024-02-03 19:07:21.406 034 11144.01 398.88 51993.53 88888.00 2024-02-03 19:07:21.906 034 11144.05 398.90 51993.51 88888.00 2024-02-03 19:07:22.406 034 11144.04 398.88 51993.49 88888.00 2024-02-03 19:07:22.906 034 11144.06 398.81 51993.52 88888.00 2024-02-03 19:07:23.406 034 11144.07 398.86 51993.53 88888.00 2024-02-03 19:07:23.906 034 11144.03 398.86 51993.58 88888.00 2024-02-03 19:07:24.406 034 11144.06 398.80 51993.57 88888.00 2024-02-03 19:07:24.906 034 11144.07 398.78 51993.57 88888.00 2024-02-03 19:07:25.406 034 11144.11 398.83 51993.57 88888.00 2024-02-03 19:07:25.906 034 11144.12 398.82 51993.57 88888.00 2024-02-03 19:07:26.406 034 11144.11 398.81 51993.55 88888.00 2024-02-03 19:07:26.906 034 11144.12 398.88 51993.52 88888.00 2024-02-03 19:07:27.406 034 11144.12 398.92 51993.56 88888.00 2024-02-03 19:07:27.906 034 11144.11 398.92 51993.56 88888.00 2024-02-03 19:07:28.406 034 11144.13 398.96 51993.55 88888.00 2024-02-03 19:07:28.906 034 11144.15 398.97 51993.56 88888.00 2024-02-03 19:07:29.406 034 11144.18 398.93 51993.56 88888.00 2024-02-03 19:07:29.906 034 11144.13 398.92 51993.53 88888.00 2024-02-03 19:07:30.406 034 11144.12 398.93 51993.51 88888.00 2024-02-03 19:07:30.906 034 11144.11 398.92 51993.51 88888.00 2024-02-03 19:07:31.406 034 11144.12 398.86 51993.55 88888.00 2024-02-03 19:07:31.906 034 11144.11 398.88 51993.55 88888.00 2024-02-03 19:07:32.406 034 11144.10 398.93 51993.55 88888.00 2024-02-03 19:07:32.906 034 11144.10 398.99 51993.56 88888.00 2024-02-03 19:07:33.406 034 11144.07 398.95 51993.55 88888.00 2024-02-03 19:07:33.906 034 11144.10 398.94 51993.52 88888.00 2024-02-03 19:07:34.406 034 11144.15 398.95 51993.52 88888.00 2024-02-03 19:07:34.906 034 11144.19 398.97 51993.52 88888.00 2024-02-03 19:07:35.406 034 11144.15 398.96 51993.51 88888.00 2024-02-03 19:07:35.906 034 11144.18 398.97 51993.51 88888.00 2024-02-03 19:07:36.406 034 11144.18 398.95 51993.53 88888.00 2024-02-03 19:07:36.906 034 11144.16 398.88 51993.56 88888.00 2024-02-03 19:07:37.406 034 11144.15 398.92 51993.56 88888.00 2024-02-03 19:07:37.906 034 11144.16 398.94 51993.56 88888.00 2024-02-03 19:07:38.406 034 11144.19 398.96 51993.57 88888.00 2024-02-03 19:07:38.906 034 11144.18 398.99 51993.59 88888.00 2024-02-03 19:07:39.406 034 11144.16 399.04 51993.60 88888.00 2024-02-03 19:07:39.906 034 11144.16 399.03 51993.58 88888.00 2024-02-03 19:07:40.406 034 11144.20 398.96 51993.58 88888.00 2024-02-03 19:07:40.906 034 11144.20 398.99 51993.58 88888.00 2024-02-03 19:07:41.406 034 11144.19 399.02 51993.57 88888.00 2024-02-03 19:07:41.906 034 11144.19 399.03 51993.59 88888.00 2024-02-03 19:07:42.406 034 11144.14 399.04 51993.56 88888.00 2024-02-03 19:07:42.906 034 11144.19 399.03 51993.59 88888.00 2024-02-03 19:07:43.406 034 11144.19 398.96 51993.57 88888.00 2024-02-03 19:07:43.906 034 11144.14 399.01 51993.58 88888.00 2024-02-03 19:07:44.406 034 11144.19 398.94 51993.57 88888.00 2024-02-03 19:07:44.906 034 11144.18 398.92 51993.55 88888.00 2024-02-03 19:07:45.406 034 11144.19 398.95 51993.56 88888.00 2024-02-03 19:07:45.906 034 11144.20 398.99 51993.56 88888.00 2024-02-03 19:07:46.406 034 11144.22 398.97 51993.55 88888.00 2024-02-03 19:07:46.906 034 11144.21 399.01 51993.55 88888.00 2024-02-03 19:07:47.407 034 11144.16 399.02 51993.53 88888.00 2024-02-03 19:07:47.907 034 11144.22 399.01 51993.56 88888.00 2024-02-03 19:07:48.407 034 11144.26 399.01 51993.55 88888.00 2024-02-03 19:07:48.907 034 11144.26 398.97 51993.50 88888.00 2024-02-03 19:07:49.407 034 11144.26 398.99 51993.56 88888.00 2024-02-03 19:07:49.907 034 11144.26 399.00 51993.57 88888.00 2024-02-03 19:07:50.407 034 11144.24 399.01 51993.56 88888.00 2024-02-03 19:07:50.907 034 11144.24 399.02 51993.55 88888.00 2024-02-03 19:07:51.407 034 11144.23 399.05 51993.58 88888.00 2024-02-03 19:07:51.907 034 11144.21 399.11 51993.57 88888.00 2024-02-03 19:07:52.407 034 11144.19 399.05 51993.56 88888.00 2024-02-03 19:07:52.907 034 11144.16 399.02 51993.55 88888.00 2024-02-03 19:07:53.407 034 11144.18 399.00 51993.57 88888.00 2024-02-03 19:07:53.907 034 11144.19 398.97 51993.59 88888.00 2024-02-03 19:07:54.407 034 11144.20 398.94 51993.56 88888.00 2024-02-03 19:07:54.907 034 11144.18 398.95 51993.58 88888.00 2024-02-03 19:07:55.407 034 11144.15 398.97 51993.61 88888.00 2024-02-03 19:07:55.907 034 11144.14 398.94 51993.58 88888.00 2024-02-03 19:07:56.407 034 11144.16 398.95 51993.56 88888.00 2024-02-03 19:07:56.907 034 11144.18 398.96 51993.56 88888.00 2024-02-03 19:07:57.406 034 11144.15 398.95 51993.57 88888.00 2024-02-03 19:07:57.906 034 11144.21 398.96 51993.59 88888.00 2024-02-03 19:07:58.406 034 11144.22 398.97 51993.56 88888.00 2024-02-03 19:07:58.906 034 11144.23 398.92 51993.55 88888.00 2024-02-03 19:07:59.406 034 11144.23 398.96 51993.51 88888.00 2024-02-03 19:07:59.906 034 11144.23 398.94 51993.56 88888.00 2024-02-03 19:08:00.406 034 11144.26 398.95 51993.57 88888.00 2024-02-03 19:08:00.906 034 11144.21 398.93 51993.55 88888.00 2024-02-03 19:08:01.406 034 11144.23 398.90 51993.52 88888.00 2024-02-03 19:08:01.906 034 11144.27 398.91 51993.51 88888.00 2024-02-03 19:08:02.407 034 11144.26 398.96 51993.47 88888.00 2024-02-03 19:08:02.907 034 11144.23 398.97 51993.47 88888.00 2024-02-03 19:08:03.407 034 11144.20 398.96 51993.48 88888.00 2024-02-03 19:08:03.907 034 11144.20 398.93 51993.50 88888.00 2024-02-03 19:08:04.407 034 11144.26 398.95 51993.53 88888.00 2024-02-03 19:08:04.907 034 11144.23 398.91 51993.53 88888.00 2024-02-03 19:08:05.407 034 11144.23 398.92 51993.51 88888.00 2024-02-03 19:08:05.907 034 11144.26 398.99 51993.49 88888.00 2024-02-03 19:08:06.407 034 11144.27 398.99 51993.50 88888.00 2024-02-03 19:08:06.907 034 11144.28 398.95 51993.50 88888.00 2024-02-03 19:08:07.407 034 11144.26 399.04 51993.50 88888.00 2024-02-03 19:08:07.907 034 11144.26 399.10 51993.56 88888.00 2024-02-03 19:08:08.407 034 11144.28 399.11 51993.56 88888.00 2024-02-03 19:08:08.907 034 11144.32 399.12 51993.51 88888.00 2024-02-03 19:08:09.407 034 11144.32 399.10 51993.50 88888.00 2024-02-03 19:08:09.907 034 11144.31 399.11 51993.53 88888.00 2024-02-03 19:08:10.407 034 11144.31 399.20 51993.55 88888.00 2024-02-03 19:08:10.907 034 11144.32 399.22 51993.55 88888.00 2024-02-03 19:08:11.407 034 11144.32 399.23 51993.52 88888.00 2024-02-03 19:08:11.907 034 11144.35 399.23 51993.51 88888.00 2024-02-03 19:08:12.407 034 11144.35 399.20 51993.45 88888.00 2024-02-03 19:08:12.907 034 11144.32 399.25 51993.45 88888.00 2024-02-03 19:08:13.407 034 11144.36 399.25 51993.47 88888.00 2024-02-03 19:08:13.907 034 11144.35 399.25 51993.45 88888.00 2024-02-03 19:08:14.407 034 11144.32 399.23 51993.47 88888.00 2024-02-03 19:08:14.907 034 11144.33 399.24 51993.50 88888.00 2024-02-03 19:08:15.407 034 11144.38 399.31 51993.55 88888.00 2024-02-03 19:08:15.907 034 11144.38 399.26 51993.55 88888.00 2024-02-03 19:08:16.407 034 11144.35 399.29 51993.56 88888.00 2024-02-03 19:08:16.907 034 11144.35 399.32 51993.53 88888.00 2024-02-03 19:08:17.407 034 11144.31 399.25 51993.53 88888.00 2024-02-03 19:08:17.907 034 11144.32 399.31 51993.55 88888.00 2024-02-03 19:08:18.407 034 11144.32 399.30 51993.56 88888.00 2024-02-03 19:08:18.907 034 11144.33 399.29 51993.61 88888.00 2024-02-03 19:08:19.407 034 11144.33 399.31 51993.57 88888.00 2024-02-03 19:08:19.907 034 11144.30 399.34 51993.56 88888.00 2024-02-03 19:08:20.407 034 11144.28 399.32 51993.59 88888.00 2024-02-03 19:08:20.907 034 11144.28 399.28 51993.59 88888.00 2024-02-03 19:08:21.407 034 11144.24 399.29 51993.62 88888.00 2024-02-03 19:08:21.907 034 11144.26 399.30 51993.65 88888.00 2024-02-03 19:08:22.407 034 11144.24 399.31 51993.65 88888.00 2024-02-03 19:08:22.907 034 11144.21 399.26 51993.66 88888.00 2024-02-03 19:08:23.407 034 11144.22 399.24 51993.68 88888.00 2024-02-03 19:08:23.907 034 11144.22 399.23 51993.65 88888.00 2024-02-03 19:08:24.407 034 11144.21 399.20 51993.65 88888.00 2024-02-03 19:08:24.907 034 11144.22 399.24 51993.70 88888.00 2024-02-03 19:08:25.407 034 11144.20 399.20 51993.71 88888.00 2024-02-03 19:08:25.907 034 11144.20 399.15 51993.69 88888.00 2024-02-03 19:08:26.407 034 11144.22 399.17 51993.69 88888.00 2024-02-03 19:08:26.907 034 11144.20 399.14 51993.65 88888.00 2024-02-03 19:08:27.407 034 11144.18 399.12 51993.66 88888.00 2024-02-03 19:08:27.907 034 11144.18 399.07 51993.70 88888.00 2024-02-03 19:08:28.407 034 11144.19 399.09 51993.68 88888.00 2024-02-03 19:08:28.907 034 11144.16 399.03 51993.66 88888.00 2024-02-03 19:08:29.407 034 11144.16 399.02 51993.65 88888.00 2024-02-03 19:08:29.907 034 11144.15 399.02 51993.60 88888.00 2024-02-03 19:08:30.407 034 11144.14 398.94 51993.60 88888.00 2024-02-03 19:08:30.907 034 11144.14 398.88 51993.60 88888.00 2024-02-03 19:08:31.407 034 11144.12 398.92 51993.64 88888.00 2024-02-03 19:08:31.907 034 11144.12 398.90 51993.64 88888.00 2024-02-03 19:08:32.407 034 11144.10 398.85 51993.62 88888.00 2024-02-03 19:08:32.907 034 11144.09 398.87 51993.64 88888.00 2024-02-03 19:08:33.907 034 11144.07 398.83 51993.65 88888.00 2024-02-03 19:08:34.407 034 11144.09 398.80 51993.66 88888.00 2024-02-03 19:08:34.907 034 11144.11 398.78 51993.66 88888.00 2024-02-03 19:08:35.407 034 11144.10 398.78 51993.61 88888.00 2024-02-03 19:08:35.907 034 11144.11 398.80 51993.60 88888.00 2024-02-03 19:08:36.407 034 11144.11 398.76 51993.58 88888.00 2024-02-03 19:08:36.907 034 11144.14 398.78 51993.61 88888.00 2024-02-03 19:08:37.407 034 11144.12 398.73 51993.60 88888.00 2024-02-03 19:08:37.907 034 11144.11 398.71 51993.59 88888.00 2024-02-03 19:08:38.407 034 11144.13 398.72 51993.60 88888.00 2024-02-03 19:08:38.907 034 11144.13 398.71 51993.61 88888.00 2024-02-03 19:08:39.407 034 11144.16 398.72 51993.60 88888.00 2024-02-03 19:08:39.907 034 11144.19 398.73 51993.58 88888.00 2024-02-03 19:08:40.407 034 11144.20 398.73 51993.58 88888.00 2024-02-03 19:08:40.907 034 11144.14 398.75 51993.59 88888.00 2024-02-03 19:08:41.407 034 11144.15 398.76 51993.59 88888.00 2024-02-03 19:08:41.907 034 11144.15 398.76 51993.60 88888.00 2024-02-03 19:08:42.407 034 11144.16 398.71 51993.64 88888.00 2024-02-03 19:08:42.907 034 11144.18 398.72 51993.64 88888.00 2024-02-03 19:08:43.407 034 11144.20 398.66 51993.60 88888.00 2024-02-03 19:08:43.907 034 11144.21 398.66 51993.59 88888.00 2024-02-03 19:08:44.407 034 11144.23 398.65 51993.58 88888.00 2024-02-03 19:08:44.907 034 11144.27 398.71 51993.56 88888.00 2024-02-03 19:08:45.407 034 11144.23 398.74 51993.52 88888.00 2024-02-03 19:08:45.907 034 11144.22 398.74 51993.50 88888.00 2024-02-03 19:08:46.407 034 11144.24 398.76 51993.49 88888.00 2024-02-03 19:08:46.907 034 11144.28 398.72 51993.50 88888.00 2024-02-03 19:08:47.407 034 11144.29 398.73 51993.49 88888.00 2024-02-03 19:08:47.907 034 11144.27 398.71 51993.49 88888.00 2024-02-03 19:08:48.407 034 11144.28 398.71 51993.53 88888.00 2024-02-03 19:08:48.907 034 11144.28 398.77 51993.55 88888.00 2024-02-03 19:08:49.407 034 11144.22 398.80 51993.57 88888.00 2024-02-03 19:08:49.907 034 11144.28 398.78 51993.58 88888.00 2024-02-03 19:08:50.407 034 11144.30 398.82 51993.58 88888.00 2024-02-03 19:08:50.907 034 11144.32 398.83 51993.55 88888.00 2024-02-03 19:08:51.407 034 11144.36 398.84 51993.55 88888.00 2024-02-03 19:08:51.907 034 11144.38 398.83 51993.56 88888.00 2024-02-03 19:08:52.407 034 11144.38 398.78 51993.53 88888.00 2024-02-03 19:08:52.907 034 11144.38 398.80 51993.55 88888.00 2024-02-03 19:08:53.907 034 11144.36 398.86 51993.56 88888.00 2024-02-03 19:08:54.407 034 11144.35 398.86 51993.58 88888.00 2024-02-03 19:08:54.907 034 11144.35 398.82 51993.61 88888.00 2024-02-03 19:08:55.407 034 11144.35 398.76 51993.64 88888.00 2024-02-03 19:08:55.907 034 11144.32 398.84 51993.62 88888.00 2024-02-03 19:08:56.407 034 11144.38 398.82 51993.65 88888.00 2024-02-03 19:08:56.907 034 11144.39 398.91 51993.60 88888.00 2024-02-03 19:08:57.407 034 11144.38 398.93 51993.60 88888.00 2024-02-03 19:08:57.907 034 11144.44 398.97 51993.60 88888.00 2024-02-03 19:08:58.407 034 11144.44 398.99 51993.57 88888.00 2024-02-03 19:08:58.908 034 11144.46 399.00 51993.56 88888.00 2024-02-03 19:08:59.408 034 11144.47 399.01 51993.56 88888.00 2024-02-03 19:08:59.908 034 11144.47 399.01 51993.55 88888.00 2024-02-03 19:09:00.408 034 11144.46 399.03 51993.57 88888.00 2024-02-03 19:09:00.908 034 11144.41 399.05 51993.58 88888.00 2024-02-03 19:09:01.408 034 11144.36 399.11 51993.59 88888.00 2024-02-03 19:09:01.908 034 11144.36 399.09 51993.57 88888.00 2024-02-03 19:09:02.408 034 11144.39 399.09 51993.58 88888.00 2024-02-03 19:09:02.908 034 11144.37 399.07 51993.59 88888.00 2024-02-03 19:09:03.408 034 11144.36 399.17 51993.62 88888.00 2024-02-03 19:09:03.907 034 11144.38 399.17 51993.64 88888.00 2024-02-03 19:09:04.407 034 11144.36 399.19 51993.67 88888.00 2024-02-03 19:09:04.907 034 11144.33 399.19 51993.67 88888.00 2024-02-03 19:09:05.407 034 11144.35 399.20 51993.67 88888.00 2024-02-03 19:09:05.907 034 11144.33 399.24 51993.66 88888.00 2024-02-03 19:09:06.407 034 11144.38 399.25 51993.68 88888.00 2024-02-03 19:09:06.907 034 11144.38 399.30 51993.66 88888.00 2024-02-03 19:09:07.407 034 11144.33 399.34 51993.66 88888.00 2024-02-03 19:09:07.907 034 11144.29 399.31 51993.66 88888.00 2024-02-03 19:09:08.407 034 11144.30 399.31 51993.68 88888.00 2024-02-03 19:09:08.907 034 11144.29 399.28 51993.67 88888.00 2024-02-03 19:09:09.407 034 11144.29 399.24 51993.68 88888.00 2024-02-03 19:09:09.907 034 11144.29 399.28 51993.73 88888.00 2024-02-03 19:09:10.407 034 11144.28 399.32 51993.71 88888.00 2024-02-03 19:09:10.907 034 11144.29 399.34 51993.71 88888.00 2024-02-03 19:09:11.907 034 11144.24 399.31 51993.74 88888.00 2024-02-03 19:09:12.407 034 11144.26 399.40 51993.75 88888.00 2024-02-03 19:09:12.907 034 11144.24 399.35 51993.70 88888.00 2024-02-03 19:09:13.407 034 11144.23 399.39 51993.70 88888.00 2024-02-03 19:09:13.907 034 11144.26 399.42 51993.75 88888.00 2024-02-03 19:09:14.407 034 11144.28 399.44 51993.71 88888.00 2024-02-03 19:09:14.907 034 11144.23 399.40 51993.74 88888.00 2024-02-03 19:09:15.407 034 11144.26 399.36 51993.73 88888.00 2024-02-03 19:09:15.907 034 11144.24 399.35 51993.73 88888.00 2024-02-03 19:09:16.407 034 11144.21 399.38 51993.70 88888.00 2024-02-03 19:09:16.907 034 11144.26 399.33 51993.68 88888.00 2024-02-03 19:09:17.407 034 11144.28 399.35 51993.73 88888.00 2024-02-03 19:09:17.907 034 11144.23 399.32 51993.69 88888.00 2024-02-03 19:09:18.407 034 11144.14 399.32 51993.68 88888.00 2024-02-03 19:09:18.907 034 11144.18 399.31 51993.69 88888.00 2024-02-03 19:09:19.407 034 11144.21 399.33 51993.70 88888.00 2024-02-03 19:09:19.907 034 11144.19 399.34 51993.68 88888.00 2024-02-03 19:09:20.407 034 11144.20 399.36 51993.66 88888.00 2024-02-03 19:09:20.907 034 11144.23 399.29 51993.69 88888.00 2024-02-03 19:09:21.407 034 11144.24 399.25 51993.71 88888.00 2024-02-03 19:09:21.908 034 11144.24 399.25 51993.74 88888.00 2024-02-03 19:09:22.408 034 11144.24 399.25 51993.69 88888.00 2024-02-03 19:09:22.908 034 11144.22 399.24 51993.67 88888.00 2024-02-03 19:09:23.408 034 11144.27 399.22 51993.70 88888.00 2024-02-03 19:09:23.908 034 11144.31 399.17 51993.75 88888.00 2024-02-03 19:09:24.408 034 11144.27 399.19 51993.75 88888.00 2024-02-03 19:09:24.908 034 11144.23 399.17 51993.73 88888.00 2024-02-03 19:09:25.408 034 11144.21 399.16 51993.69 88888.00 2024-02-03 19:09:25.908 034 11144.21 399.16 51993.67 88888.00 2024-02-03 19:09:26.408 034 11144.20 399.16 51993.68 88888.00 2024-02-03 19:09:26.907 034 11144.21 399.13 51993.69 88888.00 2024-02-03 19:09:27.407 034 11144.16 399.11 51993.68 88888.00 2024-02-03 19:09:27.907 034 11144.18 399.13 51993.67 88888.00 2024-02-03 19:09:28.407 034 11144.20 399.07 51993.70 88888.00 2024-02-03 19:09:28.907 034 11144.21 399.05 51993.70 88888.00 2024-02-03 19:09:29.407 034 11144.22 399.02 51993.69 88888.00 2024-02-03 19:09:29.907 034 11144.24 399.04 51993.71 88888.00 2024-02-03 19:09:30.407 034 11144.21 399.04 51993.74 88888.00 2024-02-03 19:09:30.907 034 11144.15 399.03 51993.74 88888.00 2024-02-03 19:09:31.407 034 11144.13 398.95 51993.71 88888.00 2024-02-03 19:09:31.907 034 11144.16 398.94 51993.67 88888.00 2024-02-03 19:09:32.407 034 11144.20 398.90 51993.68 88888.00 2024-02-03 19:09:32.907 034 11144.19 398.88 51993.69 88888.00 2024-02-03 19:09:33.407 034 11144.16 398.92 51993.71 88888.00 2024-02-03 19:09:33.907 034 11144.13 398.92 51993.70 88888.00 2024-02-03 19:09:34.407 034 11144.16 398.86 51993.71 88888.00 2024-02-03 19:09:34.907 034 11144.20 398.80 51993.69 88888.00 2024-02-03 19:09:35.407 034 11144.15 398.75 51993.68 88888.00 2024-02-03 19:09:35.907 034 11144.14 398.75 51993.68 88888.00 2024-02-03 19:09:36.407 034 11144.13 398.72 51993.67 88888.00 2024-02-03 19:09:36.907 034 11144.13 398.72 51993.69 88888.00 2024-02-03 19:09:37.407 034 11144.13 398.68 51993.68 88888.00 2024-02-03 19:09:37.907 034 11144.13 398.68 51993.67 88888.00 2024-02-03 19:09:38.407 034 11144.13 398.70 51993.62 88888.00 2024-02-03 19:09:38.907 034 11144.11 398.66 51993.64 88888.00 2024-02-03 19:09:39.407 034 11144.10 398.67 51993.62 88888.00 2024-02-03 19:09:39.907 034 11144.11 398.66 51993.61 88888.00 2024-02-03 19:09:40.407 034 11144.10 398.63 51993.62 88888.00 2024-02-03 19:09:40.907 034 11144.11 398.60 51993.61 88888.00 2024-02-03 19:09:41.407 034 11144.09 398.62 51993.60 88888.00 2024-02-03 19:09:41.907 034 11144.07 398.62 51993.57 88888.00 2024-02-03 19:09:42.407 034 11144.06 398.58 51993.56 88888.00 2024-02-03 19:09:42.907 034 11144.07 398.64 51993.58 88888.00 2024-02-03 19:09:43.407 034 11144.07 398.63 51993.56 88888.00 2024-02-03 19:09:43.907 034 11144.07 398.63 51993.56 88888.00 2024-02-03 19:09:44.407 034 11144.04 398.65 51993.59 88888.00 2024-02-03 19:09:45.407 034 11144.09 398.81 51993.56 88888.00 2024-02-03 19:09:45.907 034 11144.05 398.82 51993.56 88888.00 2024-02-03 19:09:46.407 034 11144.07 398.80 51993.55 88888.00 2024-02-03 19:09:46.907 034 11144.07 398.81 51993.52 88888.00 2024-02-03 19:09:47.407 034 11144.06 398.82 51993.52 88888.00 2024-02-03 19:09:47.907 034 11144.04 398.85 51993.53 88888.00 2024-02-03 19:09:48.407 034 11144.04 398.96 51993.55 88888.00 2024-02-03 19:09:48.907 034 11144.10 399.00 51993.59 88888.00 2024-02-03 19:09:49.407 034 11144.07 399.00 51993.57 88888.00 2024-02-03 19:09:49.907 034 11144.09 399.02 51993.55 88888.00 2024-02-03 19:09:50.407 034 11144.06 399.00 51993.56 88888.00 2024-02-03 19:09:50.907 034 11144.06 399.09 51993.56 88888.00 2024-02-03 19:09:51.407 034 11144.09 399.15 51993.56 88888.00 2024-02-03 19:09:51.907 034 11144.11 399.22 51993.53 88888.00 2024-02-03 19:09:52.407 034 11144.09 399.20 51993.53 88888.00 2024-02-03 19:09:52.907 034 11144.09 399.21 51993.52 88888.00 2024-02-03 19:09:53.407 034 11144.11 399.24 51993.56 88888.00 2024-02-03 19:09:53.907 034 11144.12 399.28 51993.56 88888.00 2024-02-03 19:09:54.407 034 11144.11 399.34 51993.57 88888.00 2024-02-03 19:09:55.407 034 11144.12 399.32 51993.52 88888.00 2024-02-03 19:09:55.907 034 11144.12 399.36 51993.55 88888.00 2024-02-03 19:09:56.407 034 11144.11 399.43 51993.58 88888.00 2024-02-03 19:09:56.907 034 11144.13 399.49 51993.58 88888.00 2024-02-03 19:09:57.407 034 11144.12 399.45 51993.58 88888.00 2024-02-03 19:09:57.907 034 11144.09 399.46 51993.58 88888.00 2024-02-03 19:09:58.407 034 11144.07 399.53 51993.59 88888.00 2024-02-03 19:09:58.907 034 11144.09 399.53 51993.57 88888.00 2024-02-03 19:09:59.407 034 11144.07 399.49 51993.59 88888.00 2024-02-03 19:09:59.907 034 11144.06 399.50 51993.59 88888.00 2024-02-03 19:10:00.407 034 11144.10 399.53 51993.56 88888.00 2024-02-03 19:10:00.907 034 11144.11 399.54 51993.56 88888.00 2024-02-03 19:10:01.407 034 11144.09 399.59 51993.59 88888.00 2024-02-03 19:10:01.907 034 11144.11 399.65 51993.59 88888.00 2024-02-03 19:10:02.407 034 11144.12 399.68 51993.59 88888.00 2024-02-03 19:10:02.907 034 11144.09 399.67 51993.65 88888.00 2024-02-03 19:10:03.407 034 11144.09 399.65 51993.67 88888.00 2024-02-03 19:10:03.907 034 11144.12 399.59 51993.70 88888.00 2024-02-03 19:10:04.407 034 11144.11 399.58 51993.68 88888.00 2024-02-03 19:10:04.907 034 11144.11 399.58 51993.67 88888.00 2024-02-03 19:10:05.407 034 11144.10 399.62 51993.68 88888.00 2024-02-03 19:10:05.907 034 11144.09 399.58 51993.67 88888.00 2024-02-03 19:10:06.407 034 11144.09 399.52 51993.68 88888.00 2024-02-03 19:10:06.907 034 11144.06 399.52 51993.69 88888.00 2024-02-03 19:10:07.407 034 11144.07 399.53 51993.70 88888.00 2024-02-03 19:10:07.907 034 11144.07 399.53 51993.73 88888.00 2024-02-03 19:10:08.407 034 11144.04 399.51 51993.74 88888.00 2024-02-03 19:10:08.907 034 11144.04 399.43 51993.74 88888.00 2024-02-03 19:10:09.407 034 11144.03 399.40 51993.75 88888.00 2024-02-03 19:10:09.907 034 11144.04 399.36 51993.74 88888.00 2024-02-03 19:10:10.407 034 11144.05 399.33 51993.74 88888.00 2024-02-03 19:10:10.907 034 11144.05 399.33 51993.73 88888.00 2024-02-03 19:10:11.407 034 11144.06 399.32 51993.73 88888.00 2024-02-03 19:10:11.907 034 11144.05 399.29 51993.69 88888.00 2024-02-03 19:10:12.407 034 11144.02 399.29 51993.70 88888.00 2024-02-03 19:10:12.907 034 11143.97 399.24 51993.71 88888.00 2024-02-03 19:10:13.407 034 11143.93 399.22 51993.73 88888.00 2024-02-03 19:10:13.907 034 11143.94 399.15 51993.70 88888.00 2024-02-03 19:10:14.407 034 11143.94 399.20 51993.70 88888.00 2024-02-03 19:10:14.907 034 11143.93 399.16 51993.68 88888.00 2024-02-03 19:10:15.407 034 11143.95 399.14 51993.64 88888.00 2024-02-03 19:10:15.907 034 11143.97 399.15 51993.64 88888.00 2024-02-03 19:10:16.407 034 11144.00 399.10 51993.64 88888.00 2024-02-03 19:10:16.907 034 11143.98 399.10 51993.65 88888.00 2024-02-03 19:10:17.407 034 11143.98 399.10 51993.69 88888.00 2024-02-03 19:10:17.907 034 11143.98 399.09 51993.73 88888.00 2024-02-03 19:10:18.407 034 11143.96 399.06 51993.73 88888.00 2024-02-03 19:10:18.907 034 11143.95 399.01 51993.71 88888.00 2024-02-03 19:10:19.407 034 11143.95 398.97 51993.66 88888.00 2024-02-03 19:10:19.907 034 11143.93 398.96 51993.66 88888.00 2024-02-03 19:10:20.407 034 11143.88 398.93 51993.68 88888.00 2024-02-03 19:10:20.907 034 11143.88 398.93 51993.69 88888.00 2024-02-03 19:10:21.407 034 11143.89 398.92 51993.71 88888.00 2024-02-03 19:10:21.907 034 11143.91 398.92 51993.68 88888.00 2024-02-03 19:10:22.407 034 11143.91 398.91 51993.66 88888.00 2024-02-03 19:10:22.907 034 11143.94 398.91 51993.67 88888.00 2024-02-03 19:10:23.407 034 11144.00 398.88 51993.66 88888.00 2024-02-03 19:10:23.907 034 11143.98 398.93 51993.62 88888.00 2024-02-03 19:10:24.407 034 11144.00 398.93 51993.59 88888.00 2024-02-03 19:10:24.907 034 11144.02 398.97 51993.58 88888.00 2024-02-03 19:10:25.408 034 11143.98 398.92 51993.57 88888.00 2024-02-03 19:10:25.908 034 11144.00 398.84 51993.57 88888.00 2024-02-03 19:10:26.408 034 11144.00 398.85 51993.61 88888.00 2024-02-03 19:10:26.908 034 11144.01 398.91 51993.61 88888.00 2024-02-03 19:10:27.408 034 11144.01 398.90 51993.58 88888.00 2024-02-03 19:10:27.908 034 11144.06 398.88 51993.58 88888.00 2024-02-03 19:10:28.408 034 11144.09 398.85 51993.56 88888.00 2024-02-03 19:10:28.908 034 11144.10 398.90 51993.55 88888.00 2024-02-03 19:10:29.408 034 11144.12 398.90 51993.49 88888.00 2024-02-03 19:10:29.908 034 11144.12 398.88 51993.48 88888.00 2024-02-03 19:10:30.407 034 11144.15 398.87 51993.51 88888.00 2024-02-03 19:10:30.907 034 11144.15 398.92 51993.50 88888.00 2024-02-03 19:10:31.407 034 11144.12 399.00 51993.51 88888.00 2024-02-03 19:10:31.907 034 11144.12 398.94 51993.52 88888.00 2024-02-03 19:10:32.407 034 11144.14 398.96 51993.52 88888.00 2024-02-03 19:10:32.907 034 11144.15 399.01 51993.50 88888.00 2024-02-03 19:10:33.407 034 11144.20 399.05 51993.49 88888.00 2024-02-03 19:10:33.907 034 11144.22 399.06 51993.51 88888.00 2024-02-03 19:10:34.407 034 11144.23 399.03 51993.53 88888.00 2024-02-03 19:10:34.907 034 11144.30 399.02 51993.57 88888.00 2024-02-03 19:10:35.409 034 11144.31 399.06 51993.53 88888.00 2024-02-03 19:10:35.909 034 11144.30 399.09 51993.51 88888.00 2024-02-03 19:10:36.409 034 11144.33 399.07 51993.51 88888.00 2024-02-03 19:10:36.909 034 11144.32 399.09 51993.52 88888.00 2024-02-03 19:10:37.409 034 11144.30 399.15 51993.55 88888.00 2024-02-03 19:10:37.909 034 11144.33 399.16 51993.53 88888.00 2024-02-03 19:10:38.409 034 11144.33 399.15 51993.52 88888.00 2024-02-03 19:10:38.909 034 11144.32 399.19 51993.50 88888.00 2024-02-03 19:10:39.409 034 11144.38 399.16 51993.48 88888.00 2024-02-03 19:10:39.909 034 11144.37 399.21 51993.49 88888.00 2024-02-03 19:10:40.408 034 11144.36 399.26 51993.51 88888.00 2024-02-03 19:10:40.908 034 11144.39 399.30 51993.52 88888.00 2024-02-03 19:10:41.408 034 11144.44 399.33 51993.53 88888.00 2024-02-03 19:10:41.908 034 11144.42 399.35 51993.51 88888.00 2024-02-03 19:10:42.408 034 11144.46 399.34 51993.51 88888.00 2024-02-03 19:10:42.908 034 11144.45 399.36 51993.52 88888.00 2024-02-03 19:10:43.408 034 11144.40 399.36 51993.53 88888.00 2024-02-03 19:10:43.908 034 11144.42 399.40 51993.53 88888.00 2024-02-03 19:10:44.408 034 11144.44 399.41 51993.55 88888.00 2024-02-03 19:10:44.908 034 11144.42 399.42 51993.50 88888.00 2024-02-03 19:10:45.408 034 11144.45 399.42 51993.51 88888.00 2024-02-03 19:10:45.908 034 11144.49 399.48 51993.56 88888.00 2024-02-03 19:10:46.408 034 11144.46 399.48 51993.59 88888.00 2024-02-03 19:10:46.908 034 11144.44 399.46 51993.55 88888.00 2024-02-03 19:10:47.408 034 11144.48 399.45 51993.49 88888.00 2024-02-03 19:10:47.908 034 11144.46 399.50 51993.53 88888.00 2024-02-03 19:10:48.408 034 11144.41 399.50 51993.53 88888.00 2024-02-03 19:10:48.908 034 11144.46 399.51 51993.52 88888.00 2024-02-03 19:10:49.408 034 11144.50 399.49 51993.57 88888.00 2024-02-03 19:10:49.908 034 11144.53 399.49 51993.57 88888.00 2024-02-03 19:10:50.408 034 11144.50 399.52 51993.59 88888.00 2024-02-03 19:10:50.908 034 11144.45 399.60 51993.64 88888.00 2024-02-03 19:10:51.408 034 11144.44 399.61 51993.62 88888.00 2024-02-03 19:10:51.908 034 11144.42 399.59 51993.60 88888.00 2024-02-03 19:10:52.408 034 11144.40 399.59 51993.59 88888.00 2024-02-03 19:10:52.908 034 11144.38 399.58 51993.64 88888.00 2024-02-03 19:10:53.408 034 11144.40 399.50 51993.65 88888.00 2024-02-03 19:10:53.908 034 11144.45 399.49 51993.65 88888.00 2024-02-03 19:10:54.408 034 11144.46 399.60 51993.62 88888.00 2024-02-03 19:10:54.908 034 11144.40 399.64 51993.61 88888.00 2024-02-03 19:10:55.408 034 11144.37 399.61 51993.59 88888.00 2024-02-03 19:10:55.908 034 11144.35 399.63 51993.59 88888.00 2024-02-03 19:10:56.408 034 11144.40 399.62 51993.64 88888.00 2024-02-03 19:10:56.908 034 11144.41 399.63 51993.61 88888.00 2024-02-03 19:10:57.408 034 11144.41 399.64 51993.62 88888.00 2024-02-03 19:10:57.908 034 11144.39 399.62 51993.66 88888.00 2024-02-03 19:10:58.408 034 11144.40 399.62 51993.67 88888.00 2024-02-03 19:10:58.908 034 11144.40 399.67 51993.66 88888.00 2024-02-03 19:10:59.408 034 11144.36 399.64 51993.65 88888.00 2024-02-03 19:10:59.908 034 11144.33 399.63 51993.67 88888.00 2024-02-03 19:11:00.408 034 11144.36 399.61 51993.69 88888.00 2024-02-03 19:11:00.908 034 11144.38 399.54 51993.65 88888.00 2024-02-03 19:11:01.408 034 11144.38 399.46 51993.60 88888.00 2024-02-03 19:11:01.908 034 11144.36 399.46 51993.59 88888.00 2024-02-03 19:11:02.408 034 11144.38 399.50 51993.61 88888.00 2024-02-03 19:11:02.908 034 11144.38 399.49 51993.60 88888.00 2024-02-03 19:11:03.408 034 11144.38 399.44 51993.56 88888.00 2024-02-03 19:11:03.908 034 11144.38 399.44 51993.58 88888.00 2024-02-03 19:11:04.408 034 11144.37 399.43 51993.57 88888.00 2024-02-03 19:11:04.908 034 11144.37 399.44 51993.55 88888.00 2024-02-03 19:11:05.408 034 11144.38 399.42 51993.55 88888.00 2024-02-03 19:11:05.908 034 11144.38 399.38 51993.56 88888.00 2024-02-03 19:11:06.408 034 11144.37 399.40 51993.57 88888.00 2024-02-03 19:11:06.908 034 11144.38 399.43 51993.56 88888.00 2024-02-03 19:11:07.408 034 11144.37 399.42 51993.55 88888.00 2024-02-03 19:11:07.908 034 11144.39 399.40 51993.55 88888.00 2024-02-03 19:11:08.408 034 11144.37 399.35 51993.51 88888.00 2024-02-03 19:11:08.908 034 11144.36 399.36 51993.47 88888.00 2024-02-03 19:11:09.408 034 11144.40 399.34 51993.51 88888.00 2024-02-03 19:11:09.908 034 11144.41 399.29 51993.52 88888.00 2024-02-03 19:11:10.408 034 11144.39 399.30 51993.48 88888.00 2024-02-03 19:11:10.908 034 11144.42 399.31 51993.48 88888.00 2024-02-03 19:11:11.408 034 11144.45 399.29 51993.51 88888.00 2024-02-03 19:11:11.908 034 11144.47 399.20 51993.56 88888.00 2024-02-03 19:11:12.408 034 11144.47 399.24 51993.57 88888.00 2024-02-03 19:11:12.908 034 11144.47 399.22 51993.53 88888.00 2024-02-03 19:11:13.408 034 11144.47 399.16 51993.55 88888.00 2024-02-03 19:11:13.908 034 11144.51 399.20 51993.52 88888.00 2024-02-03 19:11:14.408 034 11144.51 399.20 51993.51 88888.00 2024-02-03 19:11:14.908 034 11144.50 399.16 51993.48 88888.00 2024-02-03 19:11:15.408 034 11144.51 399.16 51993.49 88888.00 2024-02-03 19:11:15.908 034 11144.51 399.17 51993.52 88888.00 2024-02-03 19:11:16.408 034 11144.53 399.21 51993.58 88888.00 2024-02-03 19:11:16.908 034 11144.56 399.17 51993.56 88888.00 2024-02-03 19:11:17.408 034 11144.57 399.17 51993.57 88888.00 2024-02-03 19:11:17.908 034 11144.56 399.19 51993.60 88888.00 2024-02-03 19:11:18.408 034 11144.58 399.22 51993.55 88888.00 2024-02-03 19:11:18.908 034 11144.59 399.19 51993.56 88888.00 2024-02-03 19:11:19.408 034 11144.63 399.20 51993.57 88888.00 2024-02-03 19:11:19.908 034 11144.64 399.17 51993.57 88888.00 2024-02-03 19:11:20.408 034 11144.62 399.23 51993.55 88888.00 2024-02-03 19:11:20.908 034 11144.59 399.21 51993.53 88888.00 2024-02-03 19:11:21.408 034 11144.58 399.16 51993.56 88888.00 2024-02-03 19:11:21.908 034 11144.59 399.19 51993.61 88888.00 2024-02-03 19:11:22.408 034 11144.62 399.19 51993.65 88888.00 2024-02-03 19:11:22.908 034 11144.62 399.19 51993.65 88888.00 2024-02-03 19:11:23.408 034 11144.63 399.17 51993.64 88888.00 2024-02-03 19:11:23.908 034 11144.66 399.16 51993.58 88888.00 2024-02-03 19:11:24.408 034 11144.63 399.16 51993.58 88888.00 2024-02-03 19:11:24.908 034 11144.63 399.16 51993.57 88888.00 2024-02-03 19:11:25.408 034 11144.68 399.20 51993.59 88888.00 2024-02-03 19:11:25.908 034 11144.73 399.20 51993.59 88888.00 2024-02-03 19:11:26.408 034 11144.72 399.23 51993.59 88888.00 2024-02-03 19:11:26.908 034 11144.67 399.17 51993.57 88888.00 2024-02-03 19:11:27.408 034 11144.68 399.14 51993.57 88888.00 2024-02-03 19:11:27.908 034 11144.70 399.15 51993.58 88888.00 2024-02-03 19:11:28.408 034 11144.71 399.19 51993.59 88888.00 2024-02-03 19:11:28.908 034 11144.67 399.23 51993.58 88888.00 2024-02-03 19:11:29.408 034 11144.67 399.25 51993.60 88888.00 2024-02-03 19:11:29.908 034 11144.66 399.28 51993.61 88888.00 2024-02-03 19:11:30.408 034 11144.73 399.28 51993.64 88888.00 2024-02-03 19:11:30.908 034 11144.77 399.28 51993.61 88888.00 2024-02-03 19:11:31.408 034 11144.76 399.35 51993.58 88888.00 2024-02-03 19:11:31.908 034 11144.79 399.39 51993.58 88888.00 2024-02-03 19:11:32.408 034 11144.80 399.40 51993.59 88888.00 2024-02-03 19:11:32.908 034 11144.77 399.46 51993.58 88888.00 2024-02-03 19:11:33.408 034 11144.79 399.48 51993.55 88888.00 2024-02-03 19:11:33.908 034 11144.79 399.43 51993.57 88888.00 2024-02-03 19:11:34.408 034 11144.76 399.45 51993.60 88888.00 2024-02-03 19:11:34.908 034 11144.74 399.50 51993.59 88888.00 2024-02-03 19:11:35.408 034 11144.71 399.54 51993.58 88888.00 2024-02-03 19:11:35.908 034 11144.76 399.57 51993.57 88888.00 2024-02-03 19:11:36.408 034 11144.73 399.51 51993.56 88888.00 2024-02-03 19:11:36.908 034 11144.70 399.48 51993.56 88888.00 2024-02-03 19:11:37.408 034 11144.68 399.53 51993.60 88888.00 2024-02-03 19:11:37.908 034 11144.71 399.54 51993.61 88888.00 2024-02-03 19:11:38.408 034 11144.75 399.57 51993.59 88888.00 2024-02-03 19:11:38.908 034 11144.71 399.58 51993.59 88888.00 2024-02-03 19:11:39.408 034 11144.65 399.55 51993.61 88888.00 2024-02-03 19:11:39.908 034 11144.68 399.57 51993.59 88888.00 2024-02-03 19:11:40.408 034 11144.72 399.53 51993.62 88888.00 2024-02-03 19:11:40.908 034 11144.65 399.53 51993.62 88888.00 2024-02-03 19:11:41.408 034 11144.62 399.59 51993.61 88888.00 2024-02-03 19:11:41.908 034 11144.66 399.59 51993.65 88888.00 2024-02-03 19:11:42.408 034 11144.65 399.60 51993.73 88888.00 2024-02-03 19:11:42.908 034 11144.65 399.60 51993.69 88888.00 2024-02-03 19:11:43.408 034 11144.60 399.61 51993.68 88888.00 2024-02-03 19:11:43.908 034 11144.56 399.55 51993.65 88888.00 2024-02-03 19:11:44.408 034 11144.60 399.54 51993.62 88888.00 2024-02-03 19:11:44.908 034 11144.60 399.50 51993.61 88888.00 2024-02-03 19:11:45.408 034 11144.59 399.55 51993.60 88888.00 2024-02-03 19:11:45.908 034 11144.59 399.55 51993.62 88888.00 2024-02-03 19:11:46.908 034 11144.65 399.63 51993.61 88888.00 2024-02-03 19:11:47.408 034 11144.58 399.59 51993.64 88888.00 2024-02-03 19:11:47.908 034 11144.58 399.59 51993.61 88888.00 2024-02-03 19:11:48.408 034 11144.59 399.60 51993.61 88888.00 2024-02-03 19:11:48.908 034 11144.60 399.64 51993.58 88888.00 2024-02-03 19:11:49.408 034 11144.59 399.58 51993.56 88888.00 2024-02-03 19:11:49.908 034 11144.56 399.58 51993.56 88888.00 2024-02-03 19:11:50.408 034 11144.58 399.60 51993.62 88888.00 2024-02-03 19:11:50.908 034 11144.57 399.55 51993.60 88888.00 2024-02-03 19:11:51.408 034 11144.58 399.50 51993.58 88888.00 2024-02-03 19:11:51.908 034 11144.60 399.46 51993.61 88888.00 2024-02-03 19:11:52.408 034 11144.62 399.50 51993.60 88888.00 2024-02-03 19:11:52.908 034 11144.60 399.52 51993.61 88888.00 2024-02-03 19:11:53.408 034 11144.57 399.50 51993.60 88888.00 2024-02-03 19:11:53.908 034 11144.57 399.49 51993.61 88888.00 2024-02-03 19:11:54.408 034 11144.56 399.45 51993.61 88888.00 2024-02-03 19:11:54.908 034 11144.58 399.46 51993.65 88888.00 2024-02-03 19:11:55.408 034 11144.63 399.50 51993.66 88888.00 2024-02-03 19:11:55.908 034 11144.63 399.51 51993.65 88888.00 2024-02-03 19:11:56.908 034 11144.59 399.42 51993.68 88888.00 2024-02-03 19:11:57.408 034 11144.59 399.39 51993.70 88888.00 2024-02-03 19:11:57.908 034 11144.59 399.36 51993.74 88888.00 2024-02-03 19:11:58.408 034 11144.62 399.44 51993.73 88888.00 2024-02-03 19:11:58.908 034 11144.58 399.44 51993.73 88888.00 2024-02-03 19:11:59.408 034 11144.56 399.34 51993.71 88888.00 2024-02-03 19:11:59.908 034 11144.59 399.36 51993.67 88888.00 2024-02-03 19:12:00.408 034 11144.59 399.35 51993.68 88888.00 2024-02-03 19:12:00.908 034 11144.59 399.39 51993.69 88888.00 2024-02-03 19:12:01.408 034 11144.58 399.35 51993.73 88888.00 2024-02-03 19:12:01.908 034 11144.56 399.35 51993.66 88888.00 2024-02-03 19:12:02.408 034 11144.56 399.36 51993.66 88888.00 2024-02-03 19:12:02.908 034 11144.60 399.33 51993.66 88888.00 2024-02-03 19:12:03.408 034 11144.64 399.35 51993.65 88888.00 2024-02-03 19:12:03.908 034 11144.59 399.33 51993.62 88888.00 2024-02-03 19:12:04.908 034 11144.57 399.30 51993.66 88888.00 2024-02-03 19:12:05.408 034 11144.57 399.26 51993.65 88888.00 2024-02-03 19:12:05.908 034 11144.53 399.29 51993.62 88888.00 2024-02-03 19:12:06.408 034 11144.54 399.32 51993.65 88888.00 2024-02-03 19:12:06.908 034 11144.54 399.32 51993.62 88888.00 2024-02-03 19:12:07.408 034 11144.55 399.32 51993.60 88888.00 2024-02-03 19:12:07.908 034 11144.56 399.28 51993.59 88888.00 2024-02-03 19:12:08.408 034 11144.59 399.26 51993.61 88888.00 2024-02-03 19:12:08.908 034 11144.63 399.23 51993.60 88888.00 2024-02-03 19:12:09.408 034 11144.59 399.31 51993.62 88888.00 2024-02-03 19:12:09.908 034 11144.58 399.23 51993.66 88888.00 2024-02-03 19:12:10.408 034 11144.62 399.25 51993.64 88888.00 2024-02-03 19:12:10.908 034 11144.58 399.22 51993.61 88888.00 2024-02-03 19:12:11.408 034 11144.58 399.24 51993.59 88888.00 2024-02-03 19:12:11.908 034 11144.64 399.26 51993.59 88888.00 2024-02-03 19:12:12.408 034 11144.65 399.31 51993.60 88888.00 2024-02-03 19:12:12.908 034 11144.64 399.32 51993.62 88888.00 2024-02-03 19:12:13.408 034 11144.64 399.30 51993.65 88888.00 2024-02-03 19:12:13.908 034 11144.60 399.33 51993.70 88888.00 2024-02-03 19:12:14.908 034 11144.63 399.35 51993.67 88888.00 2024-02-03 19:12:15.408 034 11144.63 399.34 51993.68 88888.00 2024-02-03 19:12:15.908 034 11144.60 399.32 51993.68 88888.00 2024-02-03 19:12:16.408 034 11144.63 399.36 51993.66 88888.00 2024-02-03 19:12:16.908 034 11144.65 399.35 51993.67 88888.00 2024-02-03 19:12:17.408 034 11144.66 399.30 51993.68 88888.00 2024-02-03 19:12:17.908 034 11144.64 399.30 51993.65 88888.00 2024-02-03 19:12:18.408 034 11144.58 399.29 51993.66 88888.00 2024-02-03 19:12:18.908 034 11144.63 399.34 51993.65 88888.00 2024-02-03 19:12:19.408 034 11144.65 399.41 51993.64 88888.00 2024-02-03 19:12:19.908 034 11144.65 399.42 51993.65 88888.00 2024-02-03 19:12:20.408 034 11144.63 399.42 51993.61 88888.00 2024-02-03 19:12:20.908 034 11144.68 399.42 51993.58 88888.00 2024-02-03 19:12:21.408 034 11144.66 399.45 51993.59 88888.00 2024-02-03 19:12:21.908 034 11144.65 399.42 51993.61 88888.00 2024-02-03 19:12:22.408 034 11144.67 399.43 51993.67 88888.00 2024-02-03 19:12:22.908 034 11144.70 399.45 51993.65 88888.00 2024-02-03 19:12:23.408 034 11144.65 399.48 51993.66 88888.00 2024-02-03 19:12:23.908 034 11144.68 399.45 51993.68 88888.00 2024-02-03 19:12:24.908 034 11144.65 399.42 51993.69 88888.00 2024-02-03 19:12:25.408 034 11144.70 399.45 51993.66 88888.00 2024-02-03 19:12:25.908 034 11144.67 399.45 51993.65 88888.00 2024-02-03 19:12:26.408 034 11144.68 399.44 51993.64 88888.00 2024-02-03 19:12:26.908 034 11144.71 399.43 51993.67 88888.00 2024-02-03 19:12:27.408 034 11144.70 399.49 51993.71 88888.00 2024-02-03 19:12:27.908 034 11144.63 399.48 51993.68 88888.00 2024-02-03 19:12:28.408 034 11144.57 399.49 51993.68 88888.00 2024-02-03 19:12:28.908 034 11144.58 399.52 51993.69 88888.00 2024-02-03 19:12:29.408 034 11144.60 399.59 51993.70 88888.00 2024-02-03 19:12:29.908 034 11144.58 399.55 51993.71 88888.00 2024-02-03 19:12:30.408 034 11144.59 399.53 51993.71 88888.00 2024-02-03 19:12:30.908 034 11144.60 399.52 51993.70 88888.00 2024-02-03 19:12:31.408 034 11144.63 399.55 51993.71 88888.00 2024-02-03 19:12:31.908 034 11144.63 399.57 51993.71 88888.00 2024-02-03 19:12:32.408 034 11144.62 399.61 51993.73 88888.00 2024-02-03 19:12:32.908 034 11144.62 399.63 51993.74 88888.00 2024-02-03 19:12:33.408 034 11144.59 399.61 51993.73 88888.00 2024-02-03 19:12:33.908 034 11144.57 399.55 51993.69 88888.00 2024-02-03 19:12:34.408 034 11144.58 399.59 51993.68 88888.00 2024-02-03 19:12:34.908 034 11144.56 399.62 51993.68 88888.00 2024-02-03 19:12:35.408 034 11144.57 399.60 51993.70 88888.00 2024-02-03 19:12:35.908 034 11144.59 399.62 51993.71 88888.00 2024-02-03 19:12:36.408 034 11144.59 399.67 51993.68 88888.00 2024-02-03 19:12:36.908 034 11144.60 399.62 51993.67 88888.00 2024-02-03 19:12:37.408 034 11144.65 399.57 51993.69 88888.00 2024-02-03 19:12:37.908 034 11144.68 399.57 51993.64 88888.00 2024-02-03 19:12:38.408 034 11144.65 399.60 51993.66 88888.00 2024-02-03 19:12:38.908 034 11144.64 399.65 51993.71 88888.00 2024-02-03 19:12:39.408 034 11144.62 399.61 51993.69 88888.00 2024-02-03 19:12:39.908 034 11144.62 399.54 51993.68 88888.00 2024-02-03 19:12:40.408 034 11144.64 399.55 51993.69 88888.00 2024-02-03 19:12:40.908 034 11144.64 399.52 51993.68 88888.00 2024-02-03 19:12:41.408 034 11144.64 399.54 51993.70 88888.00 2024-02-03 19:12:41.908 034 11144.64 399.52 51993.75 88888.00 2024-02-03 19:12:42.408 034 11144.64 399.51 51993.73 88888.00 2024-02-03 19:12:42.908 034 11144.62 399.50 51993.69 88888.00 2024-02-03 19:12:43.408 034 11144.60 399.50 51993.68 88888.00 2024-02-03 19:12:43.908 034 11144.58 399.53 51993.67 88888.00 2024-02-03 19:12:44.408 034 11144.57 399.50 51993.68 88888.00 2024-02-03 19:12:44.908 034 11144.56 399.49 51993.73 88888.00 2024-02-03 19:12:45.408 034 11144.56 399.50 51993.68 88888.00 2024-02-03 19:12:45.908 034 11144.56 399.54 51993.65 88888.00 2024-02-03 19:12:46.408 034 11144.58 399.51 51993.68 88888.00 2024-02-03 19:12:46.908 034 11144.63 399.52 51993.71 88888.00 2024-02-03 19:12:47.408 034 11144.64 399.51 51993.69 88888.00 2024-02-03 19:12:47.908 034 11144.64 399.46 51993.67 88888.00 2024-02-03 19:12:48.408 034 11144.59 399.45 51993.65 88888.00 2024-02-03 19:12:48.908 034 11144.60 399.45 51993.67 88888.00 2024-02-03 19:12:49.408 034 11144.59 399.45 51993.68 88888.00 2024-02-03 19:12:49.908 034 11144.58 399.43 51993.67 88888.00 2024-02-03 19:12:50.408 034 11144.60 399.46 51993.67 88888.00 2024-02-03 19:12:50.908 034 11144.62 399.46 51993.67 88888.00 2024-02-03 19:12:51.408 034 11144.58 399.46 51993.62 88888.00 2024-02-03 19:12:51.908 034 11144.55 399.45 51993.61 88888.00 2024-02-03 19:12:52.408 034 11144.59 399.39 51993.59 88888.00 2024-02-03 19:12:52.908 034 11144.60 399.38 51993.62 88888.00 2024-02-03 19:12:53.408 034 11144.59 399.40 51993.64 88888.00 2024-02-03 19:12:53.908 034 11144.59 399.44 51993.62 88888.00 2024-02-03 19:12:54.408 034 11144.58 399.49 51993.65 88888.00 2024-02-03 19:12:54.908 034 11144.59 399.46 51993.64 88888.00 2024-02-03 19:12:55.408 034 11144.65 399.42 51993.59 88888.00 2024-02-03 19:12:55.908 034 11144.68 399.43 51993.60 88888.00 2024-02-03 19:12:56.408 034 11144.74 399.43 51993.62 88888.00 2024-02-03 19:12:56.908 034 11144.76 399.43 51993.62 88888.00 2024-02-03 19:12:57.408 034 11144.75 399.49 51993.61 88888.00 2024-02-03 19:12:58.408 034 11144.72 399.45 51993.58 88888.00 2024-02-03 19:12:58.908 034 11144.72 399.49 51993.55 88888.00 2024-02-03 19:12:59.408 034 11144.71 399.52 51993.56 88888.00 2024-02-03 19:12:59.908 034 11144.68 399.48 51993.56 88888.00 2024-02-03 19:13:00.408 034 11144.76 399.51 51993.53 88888.00 2024-02-03 19:13:00.908 034 11144.80 399.60 51993.51 88888.00 2024-02-03 19:13:01.408 034 11144.75 399.63 51993.56 88888.00 2024-02-03 19:13:01.908 034 11144.73 399.63 51993.53 88888.00 2024-02-03 19:13:02.408 034 11144.79 399.60 51993.53 88888.00 2024-02-03 19:13:02.908 034 11144.80 399.60 51993.57 88888.00 2024-02-03 19:13:03.409 034 11144.74 399.58 51993.57 88888.00 2024-02-03 19:13:03.909 034 11144.76 399.58 51993.57 88888.00 2024-02-03 19:13:04.409 034 11144.77 399.60 51993.58 88888.00 2024-02-03 19:13:04.909 034 11144.74 399.63 51993.53 88888.00 2024-02-03 19:13:05.409 034 11144.76 399.61 51993.51 88888.00 2024-02-03 19:13:05.909 034 11144.76 399.59 51993.53 88888.00 2024-02-03 19:13:06.409 034 11144.75 399.62 51993.59 88888.00 2024-02-03 19:13:06.909 034 11144.75 399.69 51993.57 88888.00 2024-02-03 19:13:07.409 034 11144.77 399.65 51993.56 88888.00 2024-02-03 19:13:08.410 034 11144.79 399.62 51993.55 88888.00 2024-02-03 19:13:08.910 034 11144.79 399.65 51993.58 88888.00 2024-02-03 19:13:09.410 034 11144.79 399.61 51993.56 88888.00 2024-02-03 19:13:09.910 034 11144.79 399.65 51993.59 88888.00 2024-02-03 19:13:10.410 034 11144.79 399.64 51993.61 88888.00 2024-02-03 19:13:10.910 034 11144.81 399.65 51993.60 88888.00 2024-02-03 19:13:11.410 034 11144.81 399.62 51993.59 88888.00 2024-02-03 19:13:11.910 034 11144.79 399.64 51993.58 88888.00 2024-02-03 19:13:12.410 034 11144.79 399.68 51993.60 88888.00 2024-02-03 19:13:12.910 034 11144.79 399.69 51993.62 88888.00 2024-02-03 19:13:13.409 034 11144.74 399.65 51993.58 88888.00 2024-02-03 19:13:13.909 034 11144.75 399.63 51993.56 88888.00 2024-02-03 19:13:14.409 034 11144.81 399.61 51993.58 88888.00 2024-02-03 19:13:14.909 034 11144.81 399.64 51993.59 88888.00 2024-02-03 19:13:15.409 034 11144.83 399.64 51993.60 88888.00 2024-02-03 19:13:15.909 034 11144.83 399.64 51993.60 88888.00 2024-02-03 19:13:16.409 034 11144.82 399.67 51993.59 88888.00 2024-02-03 19:13:16.909 034 11144.85 399.68 51993.59 88888.00 2024-02-03 19:13:17.409 034 11144.84 399.67 51993.59 88888.00 2024-02-03 19:13:17.909 034 11144.84 399.62 51993.56 88888.00 2024-02-03 19:13:18.409 034 11144.84 399.51 51993.55 88888.00 2024-02-03 19:13:18.909 034 11144.83 399.54 51993.58 88888.00 2024-02-03 19:13:19.409 034 11144.77 399.58 51993.58 88888.00 2024-02-03 19:13:19.909 034 11144.79 399.59 51993.53 88888.00 2024-02-03 19:13:20.409 034 11144.79 399.60 51993.51 88888.00 2024-02-03 19:13:20.909 034 11144.76 399.57 51993.58 88888.00 2024-02-03 19:13:21.409 034 11144.74 399.58 51993.57 88888.00 2024-02-03 19:13:21.909 034 11144.76 399.60 51993.58 88888.00 2024-02-03 19:13:22.409 034 11144.76 399.64 51993.57 88888.00 2024-02-03 19:13:22.909 034 11144.76 399.63 51993.58 88888.00 2024-02-03 19:13:23.410 034 11144.80 399.62 51993.61 88888.00 2024-02-03 19:13:23.910 034 11144.77 399.58 51993.65 88888.00 2024-02-03 19:13:24.410 034 11144.75 399.57 51993.62 88888.00 2024-02-03 19:13:24.910 034 11144.75 399.57 51993.60 88888.00 2024-02-03 19:13:25.410 034 11144.77 399.57 51993.65 88888.00 2024-02-03 19:13:25.910 034 11144.79 399.60 51993.66 88888.00 2024-02-03 19:13:26.410 034 11144.76 399.60 51993.61 88888.00 2024-02-03 19:13:26.910 034 11144.75 399.59 51993.62 88888.00 2024-02-03 19:13:27.410 034 11144.75 399.58 51993.60 88888.00 2024-02-03 19:13:27.910 034 11144.77 399.57 51993.57 88888.00 2024-02-03 19:13:28.409 034 11144.76 399.61 51993.58 88888.00 2024-02-03 19:13:28.909 034 11144.82 399.64 51993.61 88888.00 2024-02-03 19:13:29.409 034 11144.84 399.59 51993.55 88888.00 2024-02-03 19:13:29.909 034 11144.82 399.54 51993.56 88888.00 2024-02-03 19:13:30.409 034 11144.83 399.55 51993.57 88888.00 2024-02-03 19:13:30.909 034 11144.83 399.52 51993.57 88888.00 2024-02-03 19:13:31.409 034 11144.82 399.53 51993.57 88888.00 2024-02-03 19:13:31.909 034 11144.81 399.50 51993.58 88888.00 2024-02-03 19:13:32.409 034 11144.77 399.46 51993.60 88888.00 2024-02-03 19:13:32.909 034 11144.84 399.48 51993.60 88888.00 2024-02-03 19:13:33.409 034 11144.85 399.54 51993.59 88888.00 2024-02-03 19:13:33.909 034 11144.88 399.55 51993.59 88888.00 2024-02-03 19:13:34.409 034 11144.84 399.50 51993.56 88888.00 2024-02-03 19:13:34.909 034 11144.89 399.46 51993.56 88888.00 2024-02-03 19:13:35.409 034 11144.86 399.50 51993.58 88888.00 2024-02-03 19:13:35.909 034 11144.86 399.46 51993.52 88888.00 2024-02-03 19:13:36.409 034 11144.90 399.44 51993.53 88888.00 2024-02-03 19:13:36.909 034 11144.89 399.49 51993.51 88888.00 2024-02-03 19:13:37.409 034 11144.88 399.51 51993.50 88888.00 2024-02-03 19:13:37.909 034 11144.89 399.52 51993.55 88888.00 2024-02-03 19:13:38.409 034 11144.83 399.46 51993.56 88888.00 2024-02-03 19:13:38.909 034 11144.85 399.50 51993.60 88888.00 2024-02-03 19:13:39.409 034 11144.93 399.48 51993.65 88888.00 2024-02-03 19:13:39.909 034 11144.90 399.44 51993.65 88888.00 2024-02-03 19:13:40.409 034 11144.82 399.46 51993.64 88888.00 2024-02-03 19:13:40.909 034 11144.85 399.48 51993.65 88888.00 2024-02-03 19:13:41.409 034 11144.86 399.50 51993.65 88888.00 2024-02-03 19:13:41.909 034 11144.90 399.45 51993.61 88888.00 2024-02-03 19:13:42.409 034 11144.94 399.45 51993.59 88888.00 2024-02-03 19:13:42.909 034 11144.97 399.49 51993.60 88888.00 2024-02-03 19:13:43.409 034 11144.97 399.44 51993.57 88888.00 2024-02-03 19:13:43.909 034 11144.94 399.44 51993.57 88888.00 2024-02-03 19:13:44.409 034 11144.99 399.45 51993.57 88888.00 2024-02-03 19:13:44.909 034 11144.99 399.42 51993.59 88888.00 2024-02-03 19:13:45.409 034 11145.00 399.42 51993.61 88888.00 2024-02-03 19:13:45.909 034 11145.03 399.48 51993.61 88888.00 2024-02-03 19:13:46.409 034 11145.03 399.46 51993.60 88888.00 2024-02-03 19:13:46.909 034 11145.02 399.46 51993.59 88888.00 2024-02-03 19:13:47.409 034 11145.02 399.45 51993.57 88888.00 2024-02-03 19:13:47.909 034 11145.07 399.46 51993.55 88888.00 2024-02-03 19:13:48.409 034 11145.02 399.43 51993.56 88888.00 2024-02-03 19:13:48.909 034 11145.02 399.39 51993.59 88888.00 2024-02-03 19:13:49.409 034 11145.02 399.43 51993.60 88888.00 2024-02-03 19:13:49.909 034 11145.08 399.49 51993.58 88888.00 2024-02-03 19:13:50.409 034 11145.01 399.53 51993.58 88888.00 2024-02-03 19:13:50.909 034 11145.00 399.51 51993.57 88888.00 2024-02-03 19:13:51.409 034 11145.00 399.51 51993.60 88888.00 2024-02-03 19:13:51.909 034 11145.00 399.57 51993.62 88888.00 2024-02-03 19:13:52.409 034 11144.99 399.59 51993.64 88888.00 2024-02-03 19:13:52.909 034 11144.95 399.55 51993.60 88888.00 2024-02-03 19:13:53.409 034 11144.99 399.57 51993.65 88888.00 2024-02-03 19:13:53.909 034 11144.97 399.58 51993.66 88888.00 2024-02-03 19:13:54.409 034 11144.99 399.59 51993.64 88888.00 2024-02-03 19:13:54.909 034 11144.98 399.59 51993.61 88888.00 2024-02-03 19:13:55.409 034 11144.98 399.65 51993.62 88888.00 2024-02-03 19:13:55.909 034 11144.97 399.65 51993.65 88888.00 2024-02-03 19:13:56.409 034 11145.00 399.61 51993.64 88888.00 2024-02-03 19:13:56.909 034 11145.00 399.57 51993.64 88888.00 2024-02-03 19:13:57.409 034 11144.99 399.57 51993.62 88888.00 2024-02-03 19:13:57.909 034 11145.01 399.58 51993.66 88888.00 2024-02-03 19:13:58.409 034 11145.02 399.58 51993.67 88888.00 2024-02-03 19:13:58.909 034 11145.01 399.60 51993.67 88888.00 2024-02-03 19:13:59.909 034 11145.02 399.61 51993.65 88888.00 2024-02-03 19:14:00.409 034 11145.05 399.60 51993.65 88888.00 2024-02-03 19:14:00.909 034 11145.01 399.59 51993.67 88888.00 2024-02-03 19:14:01.409 034 11144.99 399.61 51993.65 88888.00 2024-02-03 19:14:01.909 034 11144.99 399.60 51993.67 88888.00 2024-02-03 19:14:02.409 034 11145.03 399.58 51993.68 88888.00 2024-02-03 19:14:02.909 034 11145.01 399.63 51993.67 88888.00 2024-02-03 19:14:03.409 034 11144.98 399.69 51993.69 88888.00 2024-02-03 19:14:03.909 034 11144.99 399.67 51993.73 88888.00 2024-02-03 19:14:04.409 034 11144.99 399.68 51993.68 88888.00 2024-02-03 19:14:04.909 034 11144.99 399.68 51993.67 88888.00 2024-02-03 19:14:05.409 034 11144.99 399.64 51993.67 88888.00 2024-02-03 19:14:05.909 034 11144.93 399.69 51993.69 88888.00 2024-02-03 19:14:06.409 034 11144.91 399.69 51993.74 88888.00 2024-02-03 19:14:06.909 034 11144.94 399.69 51993.73 88888.00 2024-02-03 19:14:07.409 034 11144.97 399.69 51993.73 88888.00 2024-02-03 19:14:07.909 034 11144.98 399.68 51993.73 88888.00 2024-02-03 19:14:08.409 034 11144.99 399.65 51993.68 88888.00 2024-02-03 19:14:08.909 034 11145.00 399.73 51993.74 88888.00 2024-02-03 19:14:09.409 034 11145.00 399.70 51993.74 88888.00 2024-02-03 19:14:09.909 034 11144.99 399.65 51993.70 88888.00 2024-02-03 19:14:10.409 034 11144.98 399.63 51993.68 88888.00 2024-02-03 19:14:10.909 034 11145.03 399.71 51993.73 88888.00 2024-02-03 19:14:11.409 034 11145.05 399.70 51993.74 88888.00 2024-02-03 19:14:11.909 034 11145.02 399.74 51993.74 88888.00 2024-02-03 19:14:12.409 034 11145.06 399.69 51993.75 88888.00 2024-02-03 19:14:12.909 034 11145.05 399.63 51993.76 88888.00 2024-02-03 19:14:13.409 034 11145.07 399.67 51993.77 88888.00 2024-02-03 19:14:13.909 034 11145.09 399.67 51993.75 88888.00 2024-02-03 19:14:14.409 034 11145.07 399.67 51993.77 88888.00 2024-02-03 19:14:14.909 034 11145.06 399.63 51993.75 88888.00 2024-02-03 19:14:15.409 034 11145.08 399.60 51993.76 88888.00 2024-02-03 19:14:15.909 034 11145.10 399.62 51993.75 88888.00 2024-02-03 19:14:16.409 034 11145.15 399.65 51993.77 88888.00 2024-02-03 19:14:16.909 034 11145.16 399.62 51993.76 88888.00 2024-02-03 19:14:17.409 034 11145.10 399.61 51993.73 88888.00 2024-02-03 19:14:17.909 034 11145.12 399.60 51993.74 88888.00 2024-02-03 19:14:18.409 034 11145.10 399.62 51993.76 88888.00 2024-02-03 19:14:18.909 034 11145.09 399.68 51993.77 88888.00 2024-02-03 19:14:19.909 034 11145.10 399.55 51993.75 88888.00 2024-02-03 19:14:20.409 034 11145.10 399.55 51993.71 88888.00 2024-02-03 19:14:20.909 034 11145.11 399.60 51993.70 88888.00 2024-02-03 19:14:21.409 034 11145.14 399.60 51993.70 88888.00 2024-02-03 19:14:21.909 034 11145.10 399.60 51993.71 88888.00 2024-02-03 19:14:22.409 034 11145.08 399.61 51993.70 88888.00 2024-02-03 19:14:22.909 034 11145.11 399.54 51993.68 88888.00 2024-02-03 19:14:23.409 034 11145.10 399.55 51993.66 88888.00 2024-02-03 19:14:23.909 034 11145.10 399.58 51993.64 88888.00 2024-02-03 19:14:24.409 034 11145.11 399.54 51993.66 88888.00 2024-02-03 19:14:24.909 034 11145.14 399.53 51993.65 88888.00 2024-02-03 19:14:25.409 034 11145.10 399.54 51993.67 88888.00 2024-02-03 19:14:25.909 034 11145.10 399.60 51993.65 88888.00 2024-02-03 19:14:26.409 034 11145.09 399.59 51993.62 88888.00 2024-02-03 19:14:26.909 034 11145.14 399.58 51993.68 88888.00 2024-02-03 19:14:27.409 034 11145.10 399.58 51993.66 88888.00 2024-02-03 19:14:27.909 034 11145.07 399.52 51993.67 88888.00 2024-02-03 19:14:28.409 034 11145.06 399.55 51993.70 88888.00 2024-02-03 19:14:28.909 034 11145.09 399.55 51993.69 88888.00 2024-02-03 19:14:29.409 034 11145.06 399.53 51993.70 88888.00 2024-02-03 19:14:29.909 034 11145.03 399.57 51993.70 88888.00 2024-02-03 19:14:30.409 034 11145.07 399.57 51993.71 88888.00 2024-02-03 19:14:30.909 034 11145.06 399.58 51993.74 88888.00 2024-02-03 19:14:31.409 034 11145.05 399.57 51993.75 88888.00 2024-02-03 19:14:31.909 034 11145.10 399.57 51993.73 88888.00 2024-02-03 19:14:32.409 034 11145.11 399.55 51993.69 88888.00 2024-02-03 19:14:32.909 034 11145.08 399.52 51993.69 88888.00 2024-02-03 19:14:33.409 034 11145.02 399.50 51993.69 88888.00 2024-02-03 19:14:33.909 034 11145.06 399.49 51993.71 88888.00 2024-02-03 19:14:34.409 034 11145.08 399.46 51993.69 88888.00 2024-02-03 19:14:34.909 034 11145.09 399.45 51993.68 88888.00 2024-02-03 19:14:35.409 034 11145.06 399.49 51993.67 88888.00 2024-02-03 19:14:35.909 034 11145.05 399.48 51993.67 88888.00 2024-02-03 19:14:36.409 034 11145.08 399.55 51993.67 88888.00 2024-02-03 19:14:36.909 034 11145.12 399.58 51993.67 88888.00 2024-02-03 19:14:37.409 034 11145.11 399.54 51993.65 88888.00 2024-02-03 19:14:37.909 034 11145.11 399.52 51993.66 88888.00 2024-02-03 19:14:38.409 034 11145.08 399.55 51993.62 88888.00 2024-02-03 19:14:38.909 034 11145.05 399.53 51993.61 88888.00 2024-02-03 19:14:39.409 034 11145.03 399.58 51993.67 88888.00 2024-02-03 19:14:39.910 034 11145.09 399.59 51993.68 88888.00 2024-02-03 19:14:40.410 034 11145.11 399.51 51993.64 88888.00 2024-02-03 19:14:40.910 034 11145.11 399.55 51993.65 88888.00 2024-02-03 19:14:41.410 034 11145.07 399.50 51993.62 88888.00 2024-02-03 19:14:41.910 034 11145.09 399.49 51993.61 88888.00 2024-02-03 19:14:42.410 034 11145.08 399.59 51993.57 88888.00 2024-02-03 19:14:42.910 034 11145.07 399.59 51993.58 88888.00 2024-02-03 19:14:43.410 034 11145.09 399.59 51993.62 88888.00 2024-02-03 19:14:43.910 034 11145.09 399.62 51993.60 88888.00 2024-02-03 19:14:44.410 034 11145.08 399.60 51993.59 88888.00 2024-02-03 19:14:44.909 034 11145.08 399.59 51993.62 88888.00 2024-02-03 19:14:45.409 034 11145.09 399.60 51993.65 88888.00 2024-02-03 19:14:45.909 034 11145.09 399.61 51993.60 88888.00 2024-02-03 19:14:46.409 034 11145.09 399.55 51993.61 88888.00 2024-02-03 19:14:46.909 034 11145.14 399.50 51993.58 88888.00 2024-02-03 19:14:47.409 034 11145.14 399.57 51993.58 88888.00 2024-02-03 19:14:47.909 034 11145.11 399.58 51993.60 88888.00 2024-02-03 19:14:48.409 034 11145.10 399.65 51993.60 88888.00 2024-02-03 19:14:48.909 034 11145.11 399.71 51993.61 88888.00 2024-02-03 19:14:49.409 034 11145.11 399.69 51993.64 88888.00 2024-02-03 19:14:49.909 034 11145.12 399.68 51993.64 88888.00 2024-02-03 19:14:50.409 034 11145.12 399.65 51993.65 88888.00 2024-02-03 19:14:50.909 034 11145.15 399.67 51993.65 88888.00 2024-02-03 19:14:51.409 034 11145.19 399.70 51993.64 88888.00 2024-02-03 19:14:51.909 034 11145.18 399.69 51993.61 88888.00 2024-02-03 19:14:52.409 034 11145.16 399.69 51993.64 88888.00 2024-02-03 19:14:52.909 034 11145.15 399.62 51993.58 88888.00 2024-02-03 19:14:53.409 034 11145.14 399.63 51993.62 88888.00 2024-02-03 19:14:53.909 034 11145.12 399.61 51993.64 88888.00 2024-02-03 19:14:54.409 034 11145.10 399.60 51993.64 88888.00 2024-02-03 19:14:54.909 034 11145.15 399.60 51993.60 88888.00 2024-02-03 19:14:55.409 034 11145.14 399.59 51993.58 88888.00 2024-02-03 19:14:55.909 034 11145.17 399.63 51993.58 88888.00 2024-02-03 19:14:56.409 034 11145.19 399.61 51993.61 88888.00 2024-02-03 19:14:56.909 034 11145.15 399.63 51993.61 88888.00 2024-02-03 19:14:57.409 034 11145.11 399.64 51993.60 88888.00 2024-02-03 19:14:57.909 034 11145.11 399.67 51993.61 88888.00 2024-02-03 19:14:58.409 034 11145.12 399.68 51993.61 88888.00 2024-02-03 19:14:58.909 034 11145.17 399.65 51993.61 88888.00 2024-02-03 19:14:59.409 034 11145.19 399.60 51993.61 88888.00 2024-02-03 19:14:59.909 034 11145.16 399.69 51993.59 88888.00 2024-02-03 19:15:00.409 034 11145.08 399.77 51993.60 88888.00 2024-02-03 19:15:00.909 034 11145.11 399.77 51993.64 88888.00 2024-02-03 19:15:01.409 034 11145.16 399.70 51993.67 88888.00 2024-02-03 19:15:01.909 034 11145.14 399.74 51993.67 88888.00 2024-02-03 19:15:02.409 034 11145.15 399.77 51993.68 88888.00 2024-02-03 19:15:02.909 034 11145.16 399.73 51993.67 88888.00 2024-02-03 19:15:03.409 034 11145.12 399.74 51993.69 88888.00 2024-02-03 19:15:03.909 034 11145.11 399.72 51993.70 88888.00 2024-02-03 19:15:04.409 034 11145.10 399.72 51993.68 88888.00 2024-02-03 19:15:04.909 034 11145.11 399.69 51993.70 88888.00 2024-02-03 19:15:05.409 034 11145.16 399.71 51993.71 88888.00 2024-02-03 19:15:05.909 034 11145.20 399.73 51993.68 88888.00 2024-02-03 19:15:06.409 034 11145.20 399.74 51993.65 88888.00 2024-02-03 19:15:06.909 034 11145.21 399.73 51993.65 88888.00 2024-02-03 19:15:07.409 034 11145.23 399.71 51993.66 88888.00 2024-02-03 19:15:07.909 034 11145.21 399.61 51993.65 88888.00 2024-02-03 19:15:08.409 034 11145.23 399.63 51993.67 88888.00 2024-02-03 19:15:08.909 034 11145.23 399.65 51993.69 88888.00 2024-02-03 19:15:09.409 034 11145.19 399.60 51993.67 88888.00 2024-02-03 19:15:09.909 034 11145.24 399.60 51993.66 88888.00 2024-02-03 19:15:10.409 034 11145.19 399.58 51993.69 88888.00 2024-02-03 19:15:10.909 034 11145.17 399.63 51993.73 88888.00 2024-02-03 19:15:11.409 034 11145.24 399.61 51993.69 88888.00 2024-02-03 19:15:11.909 034 11145.19 399.59 51993.67 88888.00 2024-02-03 19:15:12.409 034 11145.21 399.54 51993.66 88888.00 2024-02-03 19:15:12.909 034 11145.21 399.57 51993.65 88888.00 2024-02-03 19:15:13.409 034 11145.23 399.52 51993.66 88888.00 2024-02-03 19:15:13.909 034 11145.26 399.51 51993.65 88888.00 2024-02-03 19:15:14.409 034 11145.28 399.53 51993.64 88888.00 2024-02-03 19:15:14.909 034 11145.26 399.55 51993.64 88888.00 2024-02-03 19:15:15.409 034 11145.24 399.52 51993.67 88888.00 2024-02-03 19:15:15.909 034 11145.24 399.53 51993.66 88888.00 2024-02-03 19:15:16.409 034 11145.21 399.57 51993.65 88888.00 2024-02-03 19:15:16.909 034 11145.23 399.59 51993.64 88888.00 2024-02-03 19:15:17.409 034 11145.26 399.60 51993.61 88888.00 2024-02-03 19:15:17.909 034 11145.28 399.55 51993.58 88888.00 2024-02-03 19:15:18.409 034 11145.27 399.59 51993.57 88888.00 2024-02-03 19:15:18.909 034 11145.32 399.58 51993.57 88888.00 2024-02-03 19:15:19.409 034 11145.29 399.60 51993.61 88888.00 2024-02-03 19:15:19.909 034 11145.32 399.60 51993.67 88888.00 2024-02-03 19:15:20.409 034 11145.30 399.60 51993.67 88888.00 2024-02-03 19:15:20.909 034 11145.32 399.60 51993.66 88888.00 2024-02-03 19:15:21.409 034 11145.29 399.58 51993.64 88888.00 2024-02-03 19:15:21.909 034 11145.33 399.51 51993.62 88888.00 2024-02-03 19:15:22.409 034 11145.35 399.52 51993.64 88888.00 2024-02-03 19:15:22.909 034 11145.35 399.49 51993.66 88888.00 2024-02-03 19:15:23.409 034 11145.35 399.54 51993.68 88888.00 2024-02-03 19:15:23.909 034 11145.35 399.58 51993.67 88888.00 2024-02-03 19:15:24.409 034 11145.34 399.54 51993.62 88888.00 2024-02-03 19:15:24.910 034 11145.34 399.57 51993.60 88888.00 2024-02-03 19:15:25.410 034 11145.32 399.51 51993.59 88888.00 2024-02-03 19:15:25.910 034 11145.33 399.45 51993.61 88888.00 2024-02-03 19:15:26.410 034 11145.37 399.51 51993.60 88888.00 2024-02-03 19:15:26.910 034 11145.37 399.51 51993.58 88888.00 2024-02-03 19:15:27.410 034 11145.36 399.51 51993.57 88888.00 2024-02-03 19:15:27.910 034 11145.37 399.53 51993.60 88888.00 2024-02-03 19:15:28.410 034 11145.41 399.53 51993.61 88888.00 2024-02-03 19:15:28.910 034 11145.43 399.53 51993.59 88888.00 2024-02-03 19:15:29.410 034 11145.42 399.51 51993.57 88888.00 2024-02-03 19:15:29.910 034 11145.40 399.49 51993.58 88888.00 2024-02-03 19:15:30.410 034 11145.43 399.57 51993.58 88888.00 2024-02-03 19:15:31.410 034 11145.42 399.60 51993.55 88888.00 2024-02-03 19:15:31.910 034 11145.43 399.55 51993.57 88888.00 2024-02-03 19:15:32.410 034 11145.43 399.54 51993.58 88888.00 2024-02-03 19:15:32.910 034 11145.44 399.55 51993.55 88888.00 2024-02-03 19:15:33.410 034 11145.46 399.53 51993.56 88888.00 2024-02-03 19:15:33.910 034 11145.50 399.54 51993.56 88888.00 2024-02-03 19:15:34.410 034 11145.53 399.54 51993.56 88888.00 2024-02-03 19:15:34.910 034 11145.54 399.54 51993.52 88888.00 2024-02-03 19:15:35.410 034 11145.53 399.55 51993.53 88888.00 2024-02-03 19:15:35.910 034 11145.52 399.52 51993.53 88888.00 2024-02-03 19:15:36.410 034 11145.53 399.51 51993.51 88888.00 2024-02-03 19:15:36.910 034 11145.53 399.52 51993.52 88888.00 2024-02-03 19:15:37.410 034 11145.52 399.49 51993.57 88888.00 2024-02-03 19:15:37.910 034 11145.52 399.45 51993.60 88888.00 2024-02-03 19:15:38.410 034 11145.50 399.49 51993.58 88888.00 2024-02-03 19:15:38.910 034 11145.52 399.49 51993.59 88888.00 2024-02-03 19:15:39.410 034 11145.53 399.53 51993.61 88888.00 2024-02-03 19:15:39.910 034 11145.55 399.52 51993.59 88888.00 2024-02-03 19:15:40.410 034 11145.58 399.57 51993.61 88888.00 2024-02-03 19:15:41.410 034 11145.53 399.53 51993.61 88888.00 2024-02-03 19:15:41.910 034 11145.52 399.52 51993.60 88888.00 2024-02-03 19:15:42.410 034 11145.53 399.55 51993.60 88888.00 2024-02-03 19:15:42.910 034 11145.56 399.61 51993.57 88888.00 2024-02-03 19:15:43.410 034 11145.55 399.63 51993.59 88888.00 2024-02-03 19:15:43.910 034 11145.58 399.58 51993.62 88888.00 2024-02-03 19:15:44.410 034 11145.60 399.57 51993.62 88888.00 2024-02-03 19:15:44.910 034 11145.63 399.60 51993.62 88888.00 2024-02-03 19:15:45.410 034 11145.61 399.60 51993.62 88888.00 2024-02-03 19:15:45.910 034 11145.61 399.61 51993.61 88888.00 2024-02-03 19:15:46.410 034 11145.67 399.62 51993.58 88888.00 2024-02-03 19:15:46.910 034 11145.70 399.65 51993.60 88888.00 2024-02-03 19:15:47.410 034 11145.68 399.64 51993.59 88888.00 2024-02-03 19:15:47.910 034 11145.73 399.63 51993.60 88888.00 2024-02-03 19:15:48.410 034 11145.71 399.67 51993.59 88888.00 2024-02-03 19:15:48.910 034 11145.69 399.67 51993.58 88888.00 2024-02-03 19:15:49.410 034 11145.64 399.63 51993.61 88888.00 2024-02-03 19:15:49.910 034 11145.64 399.60 51993.58 88888.00 2024-02-03 19:15:50.410 034 11145.63 399.65 51993.58 88888.00 2024-02-03 19:15:50.910 034 11145.64 399.62 51993.64 88888.00 2024-02-03 19:15:51.410 034 11145.62 399.61 51993.62 88888.00 2024-02-03 19:15:51.910 034 11145.61 399.67 51993.65 88888.00 2024-02-03 19:15:52.410 034 11145.59 399.67 51993.60 88888.00 2024-02-03 19:15:52.910 034 11145.62 399.62 51993.60 88888.00 2024-02-03 19:15:53.410 034 11145.63 399.60 51993.61 88888.00 2024-02-03 19:15:53.910 034 11145.64 399.61 51993.61 88888.00 2024-02-03 19:15:54.410 034 11145.65 399.64 51993.59 88888.00 2024-02-03 19:15:54.910 034 11145.62 399.64 51993.61 88888.00 2024-02-03 19:15:55.410 034 11145.62 399.65 51993.65 88888.00 2024-02-03 19:15:55.910 034 11145.64 399.64 51993.65 88888.00 2024-02-03 19:15:56.410 034 11145.62 399.61 51993.67 88888.00 2024-02-03 19:15:56.910 034 11145.62 399.62 51993.68 88888.00 2024-02-03 19:15:57.410 034 11145.65 399.61 51993.69 88888.00 2024-02-03 19:15:57.910 034 11145.65 399.68 51993.66 88888.00 2024-02-03 19:15:58.410 034 11145.60 399.75 51993.68 88888.00 2024-02-03 19:15:58.910 034 11145.59 399.74 51993.70 88888.00 2024-02-03 19:15:59.410 034 11145.62 399.72 51993.68 88888.00 2024-02-03 19:15:59.910 034 11145.64 399.64 51993.66 88888.00 2024-02-03 19:16:00.410 034 11145.65 399.62 51993.64 88888.00 2024-02-03 19:16:00.910 034 11145.69 399.64 51993.65 88888.00 2024-02-03 19:16:01.410 034 11145.72 399.68 51993.67 88888.00 2024-02-03 19:16:01.910 034 11145.71 399.72 51993.67 88888.00 2024-02-03 19:16:02.410 034 11145.68 399.72 51993.65 88888.00 2024-02-03 19:16:02.910 034 11145.70 399.68 51993.65 88888.00 2024-02-03 19:16:03.410 034 11145.69 399.70 51993.66 88888.00 2024-02-03 19:16:03.910 034 11145.65 399.70 51993.69 88888.00 2024-02-03 19:16:04.410 034 11145.64 399.68 51993.71 88888.00 2024-02-03 19:16:04.910 034 11145.64 399.67 51993.70 88888.00 2024-02-03 19:16:05.410 034 11145.64 399.61 51993.75 88888.00 2024-02-03 19:16:05.910 034 11145.65 399.62 51993.75 88888.00 2024-02-03 19:16:06.410 034 11145.63 399.62 51993.75 88888.00 2024-02-03 19:16:06.910 034 11145.64 399.58 51993.76 88888.00 2024-02-03 19:16:07.410 034 11145.65 399.54 51993.74 88888.00 2024-02-03 19:16:07.910 034 11145.67 399.54 51993.73 88888.00 2024-02-03 19:16:08.410 034 11145.70 399.57 51993.77 88888.00 2024-02-03 19:16:08.910 034 11145.64 399.57 51993.76 88888.00 2024-02-03 19:16:09.410 034 11145.65 399.60 51993.73 88888.00 2024-02-03 19:16:09.910 034 11145.62 399.55 51993.71 88888.00 2024-02-03 19:16:10.410 034 11145.65 399.57 51993.71 88888.00 2024-02-03 19:16:10.910 034 11145.70 399.55 51993.68 88888.00 2024-02-03 19:16:11.410 034 11145.62 399.58 51993.68 88888.00 2024-02-03 19:16:11.910 034 11145.56 399.53 51993.69 88888.00 2024-02-03 19:16:12.410 034 11145.62 399.51 51993.66 88888.00 2024-02-03 19:16:12.910 034 11145.65 399.48 51993.68 88888.00 2024-02-03 19:16:13.410 034 11145.65 399.49 51993.68 88888.00 2024-02-03 19:16:13.910 034 11145.64 399.44 51993.70 88888.00 2024-02-03 19:16:14.410 034 11145.60 399.43 51993.70 88888.00 2024-02-03 19:16:14.910 034 11145.61 399.43 51993.70 88888.00 2024-02-03 19:16:15.410 034 11145.59 399.39 51993.68 88888.00 2024-02-03 19:16:15.910 034 11145.58 399.36 51993.70 88888.00 2024-02-03 19:16:16.410 034 11145.62 399.43 51993.71 88888.00 2024-02-03 19:16:16.910 034 11145.64 399.46 51993.68 88888.00 2024-02-03 19:16:17.410 034 11145.65 399.46 51993.70 88888.00 2024-02-03 19:16:17.910 034 11145.65 399.42 51993.75 88888.00 2024-02-03 19:16:18.410 034 11145.70 399.43 51993.71 88888.00 2024-02-03 19:16:18.910 034 11145.72 399.40 51993.67 88888.00 2024-02-03 19:16:19.410 034 11145.71 399.36 51993.67 88888.00 2024-02-03 19:16:19.910 034 11145.74 399.42 51993.67 88888.00 2024-02-03 19:16:20.410 034 11145.77 399.40 51993.65 88888.00 2024-02-03 19:16:20.910 034 11145.78 399.36 51993.67 88888.00 2024-02-03 19:16:21.410 034 11145.79 399.34 51993.67 88888.00 2024-02-03 19:16:21.910 034 11145.79 399.41 51993.68 88888.00 2024-02-03 19:16:22.410 034 11145.81 399.40 51993.65 88888.00 2024-02-03 19:16:22.910 034 11145.81 399.32 51993.62 88888.00 2024-02-03 19:16:23.410 034 11145.84 399.35 51993.61 88888.00 2024-02-03 19:16:23.910 034 11145.84 399.34 51993.60 88888.00 2024-02-03 19:16:24.410 034 11145.85 399.28 51993.62 88888.00 2024-02-03 19:16:24.910 034 11145.82 399.29 51993.65 88888.00 2024-02-03 19:16:25.410 034 11145.80 399.31 51993.65 88888.00 2024-02-03 19:16:25.910 034 11145.79 399.31 51993.65 88888.00 2024-02-03 19:16:26.410 034 11145.85 399.31 51993.66 88888.00 2024-02-03 19:16:26.910 034 11145.87 399.32 51993.67 88888.00 2024-02-03 19:16:27.410 034 11145.89 399.36 51993.65 88888.00 2024-02-03 19:16:27.910 034 11145.88 399.39 51993.67 88888.00 2024-02-03 19:16:28.410 034 11145.87 399.41 51993.75 88888.00 2024-02-03 19:16:28.910 034 11145.89 399.42 51993.75 88888.00 2024-02-03 19:16:29.410 034 11145.91 399.38 51993.70 88888.00 2024-02-03 19:16:29.910 034 11145.88 399.31 51993.70 88888.00 2024-02-03 19:16:30.410 034 11145.89 399.38 51993.73 88888.00 2024-02-03 19:16:30.910 034 11145.88 399.39 51993.69 88888.00 2024-02-03 19:16:31.410 034 11145.86 399.36 51993.66 88888.00 2024-02-03 19:16:31.910 034 11145.90 399.32 51993.69 88888.00 2024-02-03 19:16:33.410 034 11145.93 399.36 51993.71 88888.00 2024-02-03 19:16:33.910 034 11145.91 399.39 51993.71 88888.00 2024-02-03 19:16:34.410 034 11145.91 399.40 51993.71 88888.00 2024-02-03 19:16:34.910 034 11145.96 399.40 51993.70 88888.00 2024-02-03 19:16:35.410 034 11145.95 399.40 51993.67 88888.00 2024-02-03 19:16:35.910 034 11145.94 399.41 51993.65 88888.00 2024-02-03 19:16:36.410 034 11146.00 399.41 51993.65 88888.00 2024-02-03 19:16:36.910 034 11146.00 399.41 51993.67 88888.00 2024-02-03 19:16:37.410 034 11146.03 399.39 51993.67 88888.00 2024-02-03 19:16:37.910 034 11146.05 399.41 51993.66 88888.00 2024-02-03 19:16:38.410 034 11146.02 399.39 51993.66 88888.00 2024-02-03 19:16:38.910 034 11145.99 399.42 51993.67 88888.00 2024-02-03 19:16:39.410 034 11146.03 399.50 51993.71 88888.00 2024-02-03 19:16:39.910 034 11146.07 399.42 51993.70 88888.00 2024-02-03 19:16:40.410 034 11146.09 399.40 51993.69 88888.00 2024-02-03 19:16:40.910 034 11146.07 399.49 51993.73 88888.00 2024-02-03 19:16:41.410 034 11146.07 399.53 51993.74 88888.00 2024-02-03 19:16:41.910 034 11146.07 399.57 51993.70 88888.00 2024-02-03 19:16:42.910 034 11146.11 399.60 51993.67 88888.00 2024-02-03 19:16:43.410 034 11146.12 399.57 51993.70 88888.00 2024-02-03 19:16:43.910 034 11146.13 399.54 51993.71 88888.00 2024-02-03 19:16:44.410 034 11146.12 399.57 51993.73 88888.00 2024-02-03 19:16:44.910 034 11146.14 399.59 51993.70 88888.00 2024-02-03 19:16:45.410 034 11146.16 399.60 51993.71 88888.00 2024-02-03 19:16:45.910 034 11146.14 399.58 51993.74 88888.00 2024-02-03 19:16:46.410 034 11146.12 399.61 51993.71 88888.00 2024-02-03 19:16:46.910 034 11146.08 399.57 51993.74 88888.00 2024-02-03 19:16:47.410 034 11146.09 399.60 51993.74 88888.00 2024-02-03 19:16:47.910 034 11146.09 399.65 51993.73 88888.00 2024-02-03 19:16:48.410 034 11146.12 399.60 51993.70 88888.00 2024-02-03 19:16:48.910 034 11146.07 399.58 51993.76 88888.00 2024-02-03 19:16:49.410 034 11146.06 399.62 51993.76 88888.00 2024-02-03 19:16:49.910 034 11146.06 399.67 51993.76 88888.00 2024-02-03 19:16:50.910 034 11146.02 399.63 51993.74 88888.00 2024-02-03 19:16:51.410 034 11146.04 399.62 51993.77 88888.00 2024-02-03 19:16:51.910 034 11146.05 399.61 51993.79 88888.00 2024-02-03 19:16:52.410 034 11146.06 399.63 51993.79 88888.00 2024-02-03 19:16:52.910 034 11146.06 399.64 51993.78 88888.00 2024-02-03 19:16:53.410 034 11146.08 399.62 51993.80 88888.00 2024-02-03 19:16:53.910 034 11146.07 399.67 51993.77 88888.00 2024-02-03 19:16:54.410 034 11146.06 399.60 51993.78 88888.00 2024-02-03 19:16:54.910 034 11146.07 399.59 51993.80 88888.00 2024-02-03 19:16:55.410 034 11146.07 399.63 51993.83 88888.00 2024-02-03 19:16:55.910 034 11146.08 399.60 51993.82 88888.00 2024-02-03 19:16:56.410 034 11146.09 399.57 51993.80 88888.00 2024-02-03 19:16:56.910 034 11146.04 399.51 51993.84 88888.00 2024-02-03 19:16:57.410 034 11146.04 399.52 51993.85 88888.00 2024-02-03 19:16:57.910 034 11146.03 399.54 51993.82 88888.00 2024-02-03 19:16:58.410 034 11146.03 399.50 51993.80 88888.00 2024-02-03 19:16:58.910 034 11146.00 399.46 51993.75 88888.00 2024-02-03 19:16:59.410 034 11146.03 399.46 51993.78 88888.00 2024-02-03 19:16:59.910 034 11146.05 399.45 51993.80 88888.00 2024-02-03 19:17:00.410 034 11146.07 399.44 51993.80 88888.00 2024-02-03 19:17:00.910 034 11146.03 399.51 51993.82 88888.00 2024-02-03 19:17:01.410 034 11146.04 399.46 51993.82 88888.00 2024-02-03 19:17:01.910 034 11146.08 399.40 51993.76 88888.00 2024-02-03 19:17:02.410 034 11146.07 399.36 51993.75 88888.00 2024-02-03 19:17:02.910 034 11146.04 399.38 51993.76 88888.00 2024-02-03 19:17:03.410 034 11146.06 399.35 51993.77 88888.00 2024-02-03 19:17:03.910 034 11146.08 399.33 51993.76 88888.00 2024-02-03 19:17:04.410 034 11146.08 399.30 51993.74 88888.00 2024-02-03 19:17:04.910 034 11146.09 399.29 51993.70 88888.00 2024-02-03 19:17:05.410 034 11146.09 399.33 51993.71 88888.00 2024-02-03 19:17:05.910 034 11146.09 399.38 51993.75 88888.00 2024-02-03 19:17:06.410 034 11146.08 399.35 51993.76 88888.00 2024-02-03 19:17:06.910 034 11146.02 399.31 51993.74 88888.00 2024-02-03 19:17:07.410 034 11146.03 399.30 51993.75 88888.00 2024-02-03 19:17:07.910 034 11146.09 399.26 51993.75 88888.00 2024-02-03 19:17:08.410 034 11146.09 399.29 51993.75 88888.00 2024-02-03 19:17:08.910 034 11146.08 399.25 51993.77 88888.00 2024-02-03 19:17:09.410 034 11146.07 399.24 51993.78 88888.00 2024-02-03 19:17:09.910 034 11146.07 399.23 51993.77 88888.00 2024-02-03 19:17:10.410 034 11146.12 399.23 51993.73 88888.00 2024-02-03 19:17:10.910 034 11146.14 399.21 51993.76 88888.00 2024-02-03 19:17:11.410 034 11146.14 399.19 51993.77 88888.00 2024-02-03 19:17:11.910 034 11146.11 399.21 51993.76 88888.00 2024-02-03 19:17:12.410 034 11146.13 399.19 51993.75 88888.00 2024-02-03 19:17:12.910 034 11146.12 399.15 51993.74 88888.00 2024-02-03 19:17:13.410 034 11146.14 399.15 51993.73 88888.00 2024-02-03 19:17:13.910 034 11146.17 399.11 51993.74 88888.00 2024-02-03 19:17:14.410 034 11146.16 399.14 51993.78 88888.00 2024-02-03 19:17:14.910 034 11146.11 399.20 51993.80 88888.00 2024-02-03 19:17:15.410 034 11146.16 399.20 51993.77 88888.00 2024-02-03 19:17:15.910 034 11146.22 399.16 51993.75 88888.00 2024-02-03 19:17:16.410 034 11146.25 399.16 51993.75 88888.00 2024-02-03 19:17:16.910 034 11146.22 399.17 51993.76 88888.00 2024-02-03 19:17:17.410 034 11146.23 399.15 51993.80 88888.00 2024-02-03 19:17:17.910 034 11146.23 399.16 51993.80 88888.00 2024-02-03 19:17:18.410 034 11146.24 399.15 51993.75 88888.00 2024-02-03 19:17:18.910 034 11146.25 399.11 51993.73 88888.00 2024-02-03 19:17:19.410 034 11146.29 399.12 51993.73 88888.00 2024-02-03 19:17:19.910 034 11146.30 399.16 51993.70 88888.00 2024-02-03 19:17:20.410 034 11146.30 399.16 51993.73 88888.00 2024-02-03 19:17:20.910 034 11146.29 399.13 51993.73 88888.00 2024-02-03 19:17:21.410 034 11146.35 399.15 51993.74 88888.00 2024-02-03 19:17:21.910 034 11146.35 399.11 51993.66 88888.00 2024-02-03 19:17:22.410 034 11146.37 399.10 51993.69 88888.00 2024-02-03 19:17:22.910 034 11146.37 399.10 51993.68 88888.00 2024-02-03 19:17:23.410 034 11146.39 399.06 51993.70 88888.00 2024-02-03 19:17:23.910 034 11146.40 399.07 51993.66 88888.00 2024-02-03 19:17:24.410 034 11146.42 399.09 51993.67 88888.00 2024-02-03 19:17:24.910 034 11146.43 399.10 51993.69 88888.00 2024-02-03 19:17:25.410 034 11146.43 399.12 51993.70 88888.00 2024-02-03 19:17:25.910 034 11146.38 399.14 51993.73 88888.00 2024-02-03 19:17:26.410 034 11146.42 399.11 51993.70 88888.00 2024-02-03 19:17:26.910 034 11146.40 399.05 51993.69 88888.00 2024-02-03 19:17:27.410 034 11146.44 399.04 51993.69 88888.00 2024-02-03 19:17:27.910 034 11146.49 399.03 51993.70 88888.00 2024-02-03 19:17:28.410 034 11146.44 399.05 51993.74 88888.00 2024-02-03 19:17:28.910 034 11146.44 399.06 51993.71 88888.00 2024-02-03 19:17:29.410 034 11146.51 399.06 51993.71 88888.00 2024-02-03 19:17:29.910 034 11146.49 399.07 51993.75 88888.00 2024-02-03 19:17:30.410 034 11146.47 399.09 51993.74 88888.00 2024-02-03 19:17:30.911 034 11146.52 399.07 51993.69 88888.00 2024-02-03 19:17:31.411 034 11146.53 399.07 51993.69 88888.00 2024-02-03 19:17:31.911 034 11146.55 399.06 51993.69 88888.00 2024-02-03 19:17:32.411 034 11146.55 399.10 51993.69 88888.00 2024-02-03 19:17:32.911 034 11146.56 399.16 51993.71 88888.00 2024-02-03 19:17:33.411 034 11146.57 399.15 51993.73 88888.00 2024-02-03 19:17:33.911 034 11146.55 399.13 51993.75 88888.00 2024-02-03 19:17:34.411 034 11146.53 399.10 51993.74 88888.00 2024-02-03 19:17:34.911 034 11146.49 399.06 51993.73 88888.00 2024-02-03 19:17:35.411 034 11146.50 399.14 51993.74 88888.00 2024-02-03 19:17:35.911 034 11146.53 399.17 51993.75 88888.00 2024-02-03 19:17:36.411 034 11146.52 399.15 51993.75 88888.00 2024-02-03 19:17:36.911 034 11146.51 399.14 51993.74 88888.00 2024-02-03 19:17:37.411 034 11146.52 399.15 51993.71 88888.00 2024-02-03 19:17:37.911 034 11146.51 399.22 51993.74 88888.00 2024-02-03 19:17:38.411 034 11146.53 399.19 51993.76 88888.00 2024-02-03 19:17:38.911 034 11146.55 399.14 51993.78 88888.00 2024-02-03 19:17:39.411 034 11146.55 399.15 51993.74 88888.00 2024-02-03 19:17:39.911 034 11146.51 399.22 51993.74 88888.00 2024-02-03 19:17:40.411 034 11146.52 399.21 51993.73 88888.00 2024-02-03 19:17:40.910 034 11146.52 399.19 51993.74 88888.00 2024-02-03 19:17:41.410 034 11146.56 399.16 51993.76 88888.00 2024-02-03 19:17:41.910 034 11146.57 399.20 51993.77 88888.00 2024-02-03 19:17:42.410 034 11146.53 399.17 51993.76 88888.00 2024-02-03 19:17:42.910 034 11146.51 399.19 51993.78 88888.00 2024-02-03 19:17:43.410 034 11146.52 399.23 51993.76 88888.00 2024-02-03 19:17:44.410 034 11146.57 399.29 51993.74 88888.00 2024-02-03 19:17:44.910 034 11146.58 399.25 51993.71 88888.00 2024-02-03 19:17:45.410 034 11146.60 399.23 51993.68 88888.00 2024-02-03 19:17:45.910 034 11146.61 399.20 51993.69 88888.00 2024-02-03 19:17:46.410 034 11146.64 399.20 51993.74 88888.00 2024-02-03 19:17:46.910 034 11146.60 399.21 51993.73 88888.00 2024-02-03 19:17:47.410 034 11146.58 399.19 51993.73 88888.00 2024-02-03 19:17:47.910 034 11146.63 399.17 51993.71 88888.00 2024-02-03 19:17:48.410 034 11146.65 399.24 51993.73 88888.00 2024-02-03 19:17:48.910 034 11146.65 399.28 51993.78 88888.00 2024-02-03 19:17:49.410 034 11146.65 399.24 51993.77 88888.00 2024-02-03 19:17:49.910 034 11146.65 399.25 51993.80 88888.00 2024-02-03 19:17:50.410 034 11146.66 399.21 51993.79 88888.00 2024-02-03 19:17:50.910 034 11146.67 399.24 51993.78 88888.00 2024-02-03 19:17:51.410 034 11146.69 399.25 51993.79 88888.00 2024-02-03 19:17:51.910 034 11146.73 399.25 51993.76 88888.00 2024-02-03 19:17:52.410 034 11146.74 399.25 51993.74 88888.00 2024-02-03 19:17:52.910 034 11146.75 399.19 51993.73 88888.00 2024-02-03 19:17:53.410 034 11146.78 399.16 51993.73 88888.00 2024-02-03 19:17:53.910 034 11146.76 399.19 51993.73 88888.00 2024-02-03 19:17:54.411 034 11146.76 399.22 51993.74 88888.00 2024-02-03 19:17:54.911 034 11146.76 399.24 51993.74 88888.00 2024-02-03 19:17:55.411 034 11146.75 399.29 51993.71 88888.00 2024-02-03 19:17:55.911 034 11146.78 399.29 51993.70 88888.00 2024-02-03 19:17:56.411 034 11146.79 399.26 51993.70 88888.00 2024-02-03 19:17:56.911 034 11146.77 399.23 51993.69 88888.00 2024-02-03 19:17:57.411 034 11146.76 399.23 51993.69 88888.00 2024-02-03 19:17:57.911 034 11146.75 399.24 51993.71 88888.00 2024-02-03 19:17:58.411 034 11146.79 399.22 51993.79 88888.00 2024-02-03 19:17:58.911 034 11146.79 399.19 51993.82 88888.00 2024-02-03 19:17:59.410 034 11146.79 399.20 51993.80 88888.00 2024-02-03 19:17:59.910 034 11146.79 399.22 51993.80 88888.00 2024-02-03 19:18:00.410 034 11146.82 399.20 51993.85 88888.00 2024-02-03 19:18:00.910 034 11146.82 399.17 51993.86 88888.00 2024-02-03 19:18:01.410 034 11146.82 399.21 51993.84 88888.00 2024-02-03 19:18:01.910 034 11146.79 399.23 51993.82 88888.00 2024-02-03 19:18:02.410 034 11146.84 399.17 51993.79 88888.00 2024-02-03 19:18:02.910 034 11146.83 399.23 51993.79 88888.00 2024-02-03 19:18:03.410 034 11146.84 399.19 51993.78 88888.00 2024-02-03 19:18:03.910 034 11146.87 399.17 51993.77 88888.00 2024-02-03 19:18:04.411 034 11146.87 399.21 51993.76 88888.00 2024-02-03 19:18:04.911 034 11146.87 399.21 51993.75 88888.00 2024-02-03 19:18:05.411 034 11146.85 399.19 51993.74 88888.00 2024-02-03 19:18:05.911 034 11146.84 399.17 51993.75 88888.00 2024-02-03 19:18:06.411 034 11146.85 399.19 51993.79 88888.00 2024-02-03 19:18:06.911 034 11146.85 399.16 51993.83 88888.00 2024-02-03 19:18:07.411 034 11146.87 399.15 51993.79 88888.00 2024-02-03 19:18:07.911 034 11146.87 399.14 51993.75 88888.00 2024-02-03 19:18:08.411 034 11146.83 399.13 51993.74 88888.00 2024-02-03 19:18:08.911 034 11146.84 399.17 51993.75 88888.00 2024-02-03 19:18:09.411 034 11146.87 399.15 51993.78 88888.00 2024-02-03 19:18:09.911 034 11146.85 399.16 51993.78 88888.00 2024-02-03 19:18:10.411 034 11146.86 399.16 51993.79 88888.00 2024-02-03 19:18:10.911 034 11146.85 399.15 51993.79 88888.00 2024-02-03 19:18:11.411 034 11146.83 399.14 51993.77 88888.00 2024-02-03 19:18:11.911 034 11146.85 399.16 51993.75 88888.00 2024-02-03 19:18:12.411 034 11146.85 399.19 51993.73 88888.00 2024-02-03 19:18:12.911 034 11146.85 399.21 51993.75 88888.00 2024-02-03 19:18:13.411 034 11146.83 399.23 51993.79 88888.00 2024-02-03 19:18:13.911 034 11146.85 399.24 51993.79 88888.00 2024-02-03 19:18:14.411 034 11146.85 399.26 51993.83 88888.00 2024-02-03 19:18:14.911 034 11146.83 399.22 51993.82 88888.00 2024-02-03 19:18:15.411 034 11146.86 399.16 51993.79 88888.00 2024-02-03 19:18:15.911 034 11146.90 399.19 51993.79 88888.00 2024-02-03 19:18:16.411 034 11146.88 399.21 51993.77 88888.00 2024-02-03 19:18:16.911 034 11146.86 399.15 51993.74 88888.00 2024-02-03 19:18:17.411 034 11146.87 399.15 51993.73 88888.00 2024-02-03 19:18:17.911 034 11146.88 399.19 51993.74 88888.00 2024-02-03 19:18:18.411 034 11146.86 399.24 51993.77 88888.00 2024-02-03 19:18:18.911 034 11146.85 399.23 51993.77 88888.00 2024-02-03 19:18:19.411 034 11146.87 399.19 51993.75 88888.00 2024-02-03 19:18:19.911 034 11146.87 399.17 51993.76 88888.00 2024-02-03 19:18:20.411 034 11146.85 399.21 51993.79 88888.00 2024-02-03 19:18:20.911 034 11146.84 399.20 51993.80 88888.00 2024-02-03 19:18:21.411 034 11146.84 399.19 51993.78 88888.00 2024-02-03 19:18:21.911 034 11146.87 399.19 51993.78 88888.00 2024-02-03 19:18:22.411 034 11146.91 399.15 51993.82 88888.00 2024-02-03 19:18:22.911 034 11146.91 399.15 51993.78 88888.00 2024-02-03 19:18:23.411 034 11146.87 399.13 51993.79 88888.00 2024-02-03 19:18:23.911 034 11146.92 399.12 51993.80 88888.00 2024-02-03 19:18:24.411 034 11146.91 399.13 51993.79 88888.00 2024-02-03 19:18:24.911 034 11146.91 399.17 51993.83 88888.00 2024-02-03 19:18:25.411 034 11146.94 399.19 51993.86 88888.00 2024-02-03 19:18:25.911 034 11146.95 399.17 51993.83 88888.00 2024-02-03 19:18:26.411 034 11146.91 399.15 51993.83 88888.00 2024-02-03 19:18:26.911 034 11146.93 399.20 51993.86 88888.00 2024-02-03 19:18:27.411 034 11147.00 399.22 51993.89 88888.00 2024-02-03 19:18:27.911 034 11146.99 399.16 51993.88 88888.00 2024-02-03 19:18:28.411 034 11146.98 399.15 51993.87 88888.00 2024-02-03 19:18:28.911 034 11146.99 399.19 51993.85 88888.00 2024-02-03 19:18:29.411 034 11146.99 399.17 51993.83 88888.00 2024-02-03 19:18:29.911 034 11146.99 399.17 51993.82 88888.00 2024-02-03 19:18:30.411 034 11147.01 399.14 51993.84 88888.00 2024-02-03 19:18:30.911 034 11147.01 399.15 51993.87 88888.00 2024-02-03 19:18:31.411 034 11147.00 399.15 51993.83 88888.00 2024-02-03 19:18:31.911 034 11146.99 399.14 51993.84 88888.00 2024-02-03 19:18:32.411 034 11147.00 399.09 51993.83 88888.00 2024-02-03 19:18:32.911 034 11147.01 399.11 51993.85 88888.00 2024-02-03 19:18:33.411 034 11146.96 399.15 51993.87 88888.00 2024-02-03 19:18:33.911 034 11146.98 399.12 51993.88 88888.00 2024-02-03 19:18:34.411 034 11147.00 399.12 51993.88 88888.00 2024-02-03 19:18:34.911 034 11146.96 399.06 51993.88 88888.00 2024-02-03 19:18:35.411 034 11146.96 399.05 51993.84 88888.00 2024-02-03 19:18:35.911 034 11147.01 399.12 51993.84 88888.00 2024-02-03 19:18:36.411 034 11147.01 399.14 51993.86 88888.00 2024-02-03 19:18:36.911 034 11146.99 399.13 51993.86 88888.00 2024-02-03 19:18:37.411 034 11146.99 399.06 51993.83 88888.00 2024-02-03 19:18:37.911 034 11146.98 399.03 51993.86 88888.00 2024-02-03 19:18:38.411 034 11146.96 399.04 51993.91 88888.00 2024-02-03 19:18:38.911 034 11147.00 399.07 51993.91 88888.00 2024-02-03 19:18:39.411 034 11147.01 399.06 51993.91 88888.00 2024-02-03 19:18:39.911 034 11147.01 399.03 51993.88 88888.00 2024-02-03 19:18:40.411 034 11146.98 399.03 51993.89 88888.00 2024-02-03 19:18:40.911 034 11146.96 399.11 51993.89 88888.00 2024-02-03 19:18:41.411 034 11146.99 399.06 51993.91 88888.00 2024-02-03 19:18:41.911 034 11146.96 399.06 51993.89 88888.00 2024-02-03 19:18:42.411 034 11146.95 399.09 51993.91 88888.00 2024-02-03 19:18:42.911 034 11146.94 399.05 51993.92 88888.00 2024-02-03 19:18:43.411 034 11146.92 399.07 51993.91 88888.00 2024-02-03 19:18:43.911 034 11146.90 399.09 51993.87 88888.00 2024-02-03 19:18:44.411 034 11146.88 399.10 51993.91 88888.00 2024-02-03 19:18:44.911 034 11146.90 399.16 51993.88 88888.00 2024-02-03 19:18:45.911 034 11146.88 399.15 51993.91 88888.00 2024-02-03 19:18:46.411 034 11146.87 399.20 51993.95 88888.00 2024-02-03 19:18:46.911 034 11146.88 399.21 51993.96 88888.00 2024-02-03 19:18:47.411 034 11146.88 399.19 51993.95 88888.00 2024-02-03 19:18:47.911 034 11146.90 399.19 51993.93 88888.00 2024-02-03 19:18:48.411 034 11146.92 399.22 51993.93 88888.00 2024-02-03 19:18:48.911 034 11146.92 399.20 51993.94 88888.00 2024-02-03 19:18:49.411 034 11146.91 399.19 51993.97 88888.00 2024-02-03 19:18:49.911 034 11146.87 399.16 51993.97 88888.00 2024-02-03 19:18:50.411 034 11146.84 399.15 51993.96 88888.00 2024-02-03 19:18:50.911 034 11146.84 399.15 51994.01 88888.00 2024-02-03 19:18:51.411 034 11146.88 399.22 51994.05 88888.00 2024-02-03 19:18:51.911 034 11146.86 399.25 51994.04 88888.00 2024-02-03 19:18:52.411 034 11146.84 399.21 51994.00 88888.00 2024-02-03 19:18:52.911 034 11146.84 399.26 51993.97 88888.00 2024-02-03 19:18:53.411 034 11146.82 399.26 51993.97 88888.00 2024-02-03 19:18:53.911 034 11146.81 399.24 51994.01 88888.00 2024-02-03 19:18:54.411 034 11146.83 399.25 51994.04 88888.00 2024-02-03 19:18:54.911 034 11146.85 399.26 51994.03 88888.00 2024-02-03 19:18:55.911 034 11146.82 399.25 51994.02 88888.00 2024-02-03 19:18:56.411 034 11146.81 399.25 51994.00 88888.00 2024-02-03 19:18:56.911 034 11146.82 399.25 51994.02 88888.00 2024-02-03 19:18:57.411 034 11146.77 399.20 51994.01 88888.00 2024-02-03 19:18:57.911 034 11146.79 399.21 51994.02 88888.00 2024-02-03 19:18:58.411 034 11146.82 399.22 51994.01 88888.00 2024-02-03 19:18:58.911 034 11146.82 399.21 51994.03 88888.00 2024-02-03 19:18:59.411 034 11146.81 399.22 51994.04 88888.00 2024-02-03 19:18:59.911 034 11146.77 399.16 51994.01 88888.00 2024-02-03 19:19:00.411 034 11146.81 399.13 51994.03 88888.00 2024-02-03 19:19:00.911 034 11146.84 399.12 51994.04 88888.00 2024-02-03 19:19:01.411 034 11146.79 399.14 51994.04 88888.00 2024-02-03 19:19:01.911 034 11146.79 399.11 51994.02 88888.00 2024-02-03 19:19:02.411 034 11146.78 399.07 51994.02 88888.00 2024-02-03 19:19:02.911 034 11146.77 399.09 51994.03 88888.00 2024-02-03 19:19:03.411 034 11146.78 399.07 51994.03 88888.00 2024-02-03 19:19:03.911 034 11146.77 399.11 51994.01 88888.00 2024-02-03 19:19:04.411 034 11146.75 399.11 51994.03 88888.00 2024-02-03 19:19:04.911 034 11146.72 399.05 51994.03 88888.00 2024-02-03 19:19:05.411 034 11146.67 399.06 51994.02 88888.00 2024-02-03 19:19:05.911 034 11146.69 399.07 51994.05 88888.00 2024-02-03 19:19:06.411 034 11146.69 399.06 51994.05 88888.00 2024-02-03 19:19:06.911 034 11146.65 399.07 51994.02 88888.00 2024-02-03 19:19:07.411 034 11146.65 399.04 51994.02 88888.00 2024-02-03 19:19:07.911 034 11146.63 399.02 51994.01 88888.00 2024-02-03 19:19:08.411 034 11146.65 399.01 51994.01 88888.00 2024-02-03 19:19:08.911 034 11146.64 398.95 51994.02 88888.00 2024-02-03 19:19:09.411 034 11146.67 398.93 51994.00 88888.00 2024-02-03 19:19:09.911 034 11146.68 398.94 51994.03 88888.00 2024-02-03 19:19:10.411 034 11146.68 398.95 51994.01 88888.00 2024-02-03 19:19:10.911 034 11146.65 398.93 51994.01 88888.00 2024-02-03 19:19:11.411 034 11146.58 398.90 51994.00 88888.00 2024-02-03 19:19:11.911 034 11146.61 398.83 51993.96 88888.00 2024-02-03 19:19:12.411 034 11146.64 398.85 51994.01 88888.00 2024-02-03 19:19:12.911 034 11146.63 398.90 51994.03 88888.00 2024-02-03 19:19:13.911 034 11146.64 398.86 51993.99 88888.00 2024-02-03 19:19:14.411 034 11146.63 398.85 51994.00 88888.00 2024-02-03 19:19:14.911 034 11146.64 398.82 51994.03 88888.00 2024-02-03 19:19:15.911 034 11146.63 398.82 51994.02 88888.00 2024-02-03 19:19:16.411 034 11146.60 398.85 51994.03 88888.00 2024-02-03 19:19:16.911 034 11146.63 398.84 51994.01 88888.00 2024-02-03 19:19:17.411 034 11146.65 398.77 51994.00 88888.00 2024-02-03 19:19:17.911 034 11146.63 398.80 51993.97 88888.00 2024-02-03 19:19:18.411 034 11146.65 398.75 51993.96 88888.00 2024-02-03 19:19:18.911 034 11146.65 398.71 51994.01 88888.00 2024-02-03 19:19:19.411 034 11146.69 398.71 51994.00 88888.00 2024-02-03 19:19:19.911 034 11146.68 398.76 51993.96 88888.00 2024-02-03 19:19:20.411 034 11146.69 398.72 51993.94 88888.00 2024-02-03 19:19:20.911 034 11146.72 398.71 51993.93 88888.00 2024-02-03 19:19:21.411 034 11146.70 398.64 51993.89 88888.00 2024-02-03 19:19:21.911 034 11146.70 398.71 51993.92 88888.00 2024-02-03 19:19:22.411 034 11146.68 398.78 51993.89 88888.00 2024-02-03 19:19:22.911 034 11146.72 398.80 51993.91 88888.00 2024-02-03 19:19:23.411 034 11146.69 398.74 51993.93 88888.00 2024-02-03 19:19:23.911 034 11146.74 398.66 51993.92 88888.00 2024-02-03 19:19:24.411 034 11146.76 398.75 51993.92 88888.00 2024-02-03 19:19:24.911 034 11146.72 398.75 51993.93 88888.00 2024-02-03 19:19:25.411 034 11146.69 398.78 51993.92 88888.00 2024-02-03 19:19:25.911 034 11146.70 398.80 51993.93 88888.00 2024-02-03 19:19:26.411 034 11146.72 398.82 51993.89 88888.00 2024-02-03 19:19:26.911 034 11146.74 398.84 51993.92 88888.00 2024-02-03 19:19:27.411 034 11146.74 398.84 51993.91 88888.00 2024-02-03 19:19:27.911 034 11146.76 398.86 51993.92 88888.00 2024-02-03 19:19:28.411 034 11146.74 398.84 51993.92 88888.00 2024-02-03 19:19:28.911 034 11146.77 398.91 51993.91 88888.00 2024-02-03 19:19:29.411 034 11146.79 398.96 51993.88 88888.00 2024-02-03 19:19:29.911 034 11146.79 398.99 51993.92 88888.00 2024-02-03 19:19:30.411 034 11146.76 399.03 51993.91 88888.00 2024-02-03 19:19:30.911 034 11146.78 399.03 51993.92 88888.00 2024-02-03 19:19:31.411 034 11146.82 399.02 51993.93 88888.00 2024-02-03 19:19:31.911 034 11146.82 399.03 51993.93 88888.00 2024-02-03 19:19:32.411 034 11146.79 398.99 51993.93 88888.00 2024-02-03 19:19:32.911 034 11146.82 399.05 51993.94 88888.00 2024-02-03 19:19:33.411 034 11146.82 399.11 51993.95 88888.00 2024-02-03 19:19:33.911 034 11146.75 399.07 51993.96 88888.00 2024-02-03 19:19:34.411 034 11146.76 399.09 51994.01 88888.00 2024-02-03 19:19:34.911 034 11146.78 399.11 51994.01 88888.00 2024-02-03 19:19:35.411 034 11146.77 399.12 51993.99 88888.00 2024-02-03 19:19:35.911 034 11146.78 399.15 51993.97 88888.00 2024-02-03 19:19:36.411 034 11146.81 399.15 51994.00 88888.00 2024-02-03 19:19:36.911 034 11146.81 399.17 51994.01 88888.00 2024-02-03 19:19:37.411 034 11146.83 399.19 51994.00 88888.00 2024-02-03 19:19:37.911 034 11146.84 399.19 51993.97 88888.00 2024-02-03 19:19:38.411 034 11146.78 399.21 51993.95 88888.00 2024-02-03 19:19:38.911 034 11146.78 399.12 51993.91 88888.00 2024-02-03 19:19:39.411 034 11146.77 399.15 51993.93 88888.00 2024-02-03 19:19:39.911 034 11146.78 399.24 51993.96 88888.00 2024-02-03 19:19:40.411 034 11146.77 399.26 51993.96 88888.00 2024-02-03 19:19:40.911 034 11146.74 399.25 51993.96 88888.00 2024-02-03 19:19:41.411 034 11146.74 399.17 51993.99 88888.00 2024-02-03 19:19:41.911 034 11146.74 399.21 51994.00 88888.00 2024-02-03 19:19:42.411 034 11146.72 399.25 51993.95 88888.00 2024-02-03 19:19:42.911 034 11146.74 399.22 51993.93 88888.00 2024-02-03 19:19:43.411 034 11146.73 399.17 51993.95 88888.00 2024-02-03 19:19:43.911 034 11146.73 399.16 51993.96 88888.00 2024-02-03 19:19:44.411 034 11146.68 399.19 51993.94 88888.00 2024-02-03 19:19:44.911 034 11146.73 399.22 51993.95 88888.00 2024-02-03 19:19:45.411 034 11146.77 399.25 51994.00 88888.00 2024-02-03 19:19:45.911 034 11146.73 399.21 51993.99 88888.00 2024-02-03 19:19:46.411 034 11146.66 399.23 51993.99 88888.00 2024-02-03 19:19:47.411 034 11146.73 399.22 51994.01 88888.00 2024-02-03 19:19:47.911 034 11146.74 399.17 51994.00 88888.00 2024-02-03 19:19:48.411 034 11146.74 399.23 51993.96 88888.00 2024-02-03 19:19:48.911 034 11146.75 399.24 51993.95 88888.00 2024-02-03 19:19:49.411 034 11146.75 399.22 51993.95 88888.00 2024-02-03 19:19:49.911 034 11146.78 399.20 51993.95 88888.00 2024-02-03 19:19:50.411 034 11146.77 399.17 51993.96 88888.00 2024-02-03 19:19:50.911 034 11146.76 399.20 51993.96 88888.00 2024-02-03 19:19:51.411 034 11146.70 399.15 51993.95 88888.00 2024-02-03 19:19:51.911 034 11146.69 399.11 51993.97 88888.00 2024-02-03 19:19:52.411 034 11146.65 399.07 51993.95 88888.00 2024-02-03 19:19:52.911 034 11146.67 399.13 51993.96 88888.00 2024-02-03 19:19:53.411 034 11146.70 399.12 51993.93 88888.00 2024-02-03 19:19:53.911 034 11146.70 399.07 51993.92 88888.00 2024-02-03 19:19:54.411 034 11146.72 399.00 51993.91 88888.00 2024-02-03 19:19:54.911 034 11146.73 399.01 51993.93 88888.00 2024-02-03 19:19:55.411 034 11146.72 398.95 51993.94 88888.00 2024-02-03 19:19:55.911 034 11146.72 398.96 51993.94 88888.00 2024-02-03 19:19:56.411 034 11146.69 399.01 51993.93 88888.00 2024-02-03 19:19:56.911 034 11146.69 399.02 51993.95 88888.00 2024-02-03 19:19:57.411 034 11146.66 398.96 51993.96 88888.00 2024-02-03 19:19:57.911 034 11146.67 398.92 51993.94 88888.00 2024-02-03 19:19:58.411 034 11146.68 398.96 51993.92 88888.00 2024-02-03 19:19:58.911 034 11146.68 398.94 51993.92 88888.00 2024-02-03 19:19:59.411 034 11146.67 398.87 51993.93 88888.00 2024-02-03 19:19:59.911 034 11146.69 398.85 51993.95 88888.00 2024-02-03 19:20:00.411 034 11146.66 398.86 51993.95 88888.00 2024-02-03 19:20:00.911 034 11146.65 398.80 51993.94 88888.00 2024-02-03 19:20:01.411 034 11146.68 398.85 51993.94 88888.00 2024-02-03 19:20:01.911 034 11146.67 398.82 51993.94 88888.00 2024-02-03 19:20:02.411 034 11146.68 398.80 51993.95 88888.00 2024-02-03 19:20:02.911 034 11146.73 398.75 51993.96 88888.00 2024-02-03 19:20:03.411 034 11146.72 398.72 51993.94 88888.00 2024-02-03 19:20:03.911 034 11146.69 398.77 51993.92 88888.00 2024-02-03 19:20:04.411 034 11146.72 398.75 51993.91 88888.00 2024-02-03 19:20:04.911 034 11146.67 398.80 51993.89 88888.00 2024-02-03 19:20:05.411 034 11146.64 398.78 51993.87 88888.00 2024-02-03 19:20:05.911 034 11146.66 398.77 51993.87 88888.00 2024-02-03 19:20:06.411 034 11146.66 398.74 51993.82 88888.00 2024-02-03 19:20:07.411 034 11146.73 398.73 51993.83 88888.00 2024-02-03 19:20:07.911 034 11146.77 398.71 51993.85 88888.00 2024-02-03 19:20:08.411 034 11146.77 398.72 51993.82 88888.00 2024-02-03 19:20:08.911 034 11146.74 398.77 51993.79 88888.00 2024-02-03 19:20:09.411 034 11146.74 398.77 51993.84 88888.00 2024-02-03 19:20:09.911 034 11146.77 398.75 51993.87 88888.00 2024-02-03 19:20:10.411 034 11146.74 398.74 51993.85 88888.00 2024-02-03 19:20:10.911 034 11146.76 398.73 51993.86 88888.00 2024-02-03 19:20:11.411 034 11146.77 398.73 51993.85 88888.00 2024-02-03 19:20:11.911 034 11146.78 398.73 51993.85 88888.00 2024-02-03 19:20:12.411 034 11146.78 398.77 51993.83 88888.00 2024-02-03 19:20:12.911 034 11146.81 398.78 51993.82 88888.00 2024-02-03 19:20:13.411 034 11146.83 398.80 51993.83 88888.00 2024-02-03 19:20:13.911 034 11146.79 398.80 51993.80 88888.00 2024-02-03 19:20:14.411 034 11146.81 398.78 51993.77 88888.00 2024-02-03 19:20:14.911 034 11146.79 398.74 51993.77 88888.00 2024-02-03 19:20:15.411 034 11146.82 398.77 51993.77 88888.00 2024-02-03 19:20:15.911 034 11146.82 398.75 51993.79 88888.00 2024-02-03 19:20:16.411 034 11146.79 398.80 51993.76 88888.00 2024-02-03 19:20:17.411 034 11146.84 398.78 51993.78 88888.00 2024-02-03 19:20:17.911 034 11146.85 398.80 51993.77 88888.00 2024-02-03 19:20:18.411 034 11146.86 398.78 51993.77 88888.00 2024-02-03 19:20:18.911 034 11146.92 398.88 51993.76 88888.00 2024-02-03 19:20:19.411 034 11146.95 398.88 51993.79 88888.00 2024-02-03 19:20:19.911 034 11146.90 398.86 51993.84 88888.00 2024-02-03 19:20:20.411 034 11146.90 398.86 51993.83 88888.00 2024-02-03 19:20:20.911 034 11146.88 398.83 51993.86 88888.00 2024-02-03 19:20:21.411 034 11146.91 398.83 51993.83 88888.00 2024-02-03 19:20:21.911 034 11146.98 398.82 51993.82 88888.00 2024-02-03 19:20:22.412 034 11146.95 398.78 51993.82 88888.00 2024-02-03 19:20:22.912 034 11146.98 398.85 51993.83 88888.00 2024-02-03 19:20:23.412 034 11146.99 398.88 51993.83 88888.00 2024-02-03 19:20:23.912 034 11146.99 398.93 51993.79 88888.00 2024-02-03 19:20:24.412 034 11147.00 398.91 51993.83 88888.00 2024-02-03 19:20:24.912 034 11147.01 398.95 51993.84 88888.00 2024-02-03 19:20:25.412 034 11147.00 399.02 51993.80 88888.00 2024-02-03 19:20:25.912 034 11147.01 399.03 51993.80 88888.00 2024-02-03 19:20:26.412 034 11147.02 399.00 51993.82 88888.00 2024-02-03 19:20:27.412 034 11147.00 399.01 51993.83 88888.00 2024-02-03 19:20:27.912 034 11147.00 399.01 51993.86 88888.00 2024-02-03 19:20:28.412 034 11146.96 399.01 51993.86 88888.00 2024-02-03 19:20:28.912 034 11147.00 399.06 51993.87 88888.00 2024-02-03 19:20:29.412 034 11147.02 399.07 51993.87 88888.00 2024-02-03 19:20:29.912 034 11147.02 399.04 51993.83 88888.00 2024-02-03 19:20:30.412 034 11147.00 399.02 51993.82 88888.00 2024-02-03 19:20:30.912 034 11147.00 399.06 51993.84 88888.00 2024-02-03 19:20:31.412 034 11147.01 399.07 51993.82 88888.00 2024-02-03 19:20:31.912 034 11147.02 399.07 51993.83 88888.00 2024-02-03 19:20:32.412 034 11147.01 399.07 51993.83 88888.00 2024-02-03 19:20:32.912 034 11147.03 399.09 51993.87 88888.00 2024-02-03 19:20:33.412 034 11147.04 399.11 51993.88 88888.00 2024-02-03 19:20:33.912 034 11147.02 399.13 51993.86 88888.00 2024-02-03 19:20:34.412 034 11146.99 399.16 51993.86 88888.00 2024-02-03 19:20:34.912 034 11146.95 399.16 51993.89 88888.00 2024-02-03 19:20:35.412 034 11146.98 399.16 51993.91 88888.00 2024-02-03 19:20:35.912 034 11147.01 399.17 51993.91 88888.00 2024-02-03 19:20:36.412 034 11147.03 399.14 51993.86 88888.00 2024-02-03 19:20:36.912 034 11147.05 399.16 51993.88 88888.00 2024-02-03 19:20:37.412 034 11147.02 399.17 51993.87 88888.00 2024-02-03 19:20:37.912 034 11147.04 399.17 51993.85 88888.00 2024-02-03 19:20:38.412 034 11147.03 399.15 51993.85 88888.00 2024-02-03 19:20:38.912 034 11147.03 399.14 51993.83 88888.00 2024-02-03 19:20:39.412 034 11147.04 399.15 51993.79 88888.00 2024-02-03 19:20:39.912 034 11147.01 399.15 51993.80 88888.00 2024-02-03 19:20:40.412 034 11147.01 399.19 51993.80 88888.00 2024-02-03 19:20:40.912 034 11147.03 399.21 51993.78 88888.00 2024-02-03 19:20:41.412 034 11147.02 399.24 51993.78 88888.00 2024-02-03 19:20:41.912 034 11147.01 399.21 51993.76 88888.00 2024-02-03 19:20:42.412 034 11147.02 399.19 51993.77 88888.00 2024-02-03 19:20:42.912 034 11147.01 399.23 51993.82 88888.00 2024-02-03 19:20:43.412 034 11147.04 399.24 51993.83 88888.00 2024-02-03 19:20:43.912 034 11147.05 399.21 51993.83 88888.00 2024-02-03 19:20:44.412 034 11147.04 399.19 51993.83 88888.00 2024-02-03 19:20:44.912 034 11147.02 399.17 51993.79 88888.00 2024-02-03 19:20:45.412 034 11147.01 399.20 51993.82 88888.00 2024-02-03 19:20:45.912 034 11147.03 399.21 51993.80 88888.00 2024-02-03 19:20:46.412 034 11147.02 399.17 51993.83 88888.00 2024-02-03 19:20:46.912 034 11147.01 399.17 51993.84 88888.00 2024-02-03 19:20:47.412 034 11147.04 399.15 51993.82 88888.00 2024-02-03 19:20:47.912 034 11147.07 399.15 51993.82 88888.00 2024-02-03 19:20:48.412 034 11147.05 399.19 51993.84 88888.00 2024-02-03 19:20:48.912 034 11147.02 399.15 51993.86 88888.00 2024-02-03 19:20:49.412 034 11147.01 399.15 51993.86 88888.00 2024-02-03 19:20:49.912 034 11147.03 399.17 51993.85 88888.00 2024-02-03 19:20:50.412 034 11147.01 399.15 51993.85 88888.00 2024-02-03 19:20:50.912 034 11147.01 399.15 51993.85 88888.00 2024-02-03 19:20:51.412 034 11147.00 399.15 51993.83 88888.00 2024-02-03 19:20:51.912 034 11147.00 399.12 51993.83 88888.00 2024-02-03 19:20:52.412 034 11147.02 399.15 51993.85 88888.00 2024-02-03 19:20:52.912 034 11147.02 399.17 51993.87 88888.00 2024-02-03 19:20:53.412 034 11147.02 399.14 51993.87 88888.00 2024-02-03 19:20:53.912 034 11147.02 399.10 51993.88 88888.00 2024-02-03 19:20:54.412 034 11147.02 399.14 51993.88 88888.00 2024-02-03 19:20:54.912 034 11147.03 399.11 51993.87 88888.00 2024-02-03 19:20:55.412 034 11147.09 399.07 51993.89 88888.00 2024-02-03 19:20:55.912 034 11147.09 399.12 51993.91 88888.00 2024-02-03 19:20:56.412 034 11147.07 399.07 51993.89 88888.00 2024-02-03 19:20:56.912 034 11147.02 399.10 51993.85 88888.00 2024-02-03 19:20:57.412 034 11147.00 399.04 51993.84 88888.00 2024-02-03 19:20:57.912 034 11147.02 399.09 51993.85 88888.00 2024-02-03 19:20:58.412 034 11147.02 399.11 51993.85 88888.00 2024-02-03 19:20:58.912 034 11147.02 399.11 51993.82 88888.00 2024-02-03 19:20:59.412 034 11147.07 399.11 51993.85 88888.00 2024-02-03 19:20:59.912 034 11147.05 399.06 51993.84 88888.00 2024-02-03 19:21:00.412 034 11147.08 399.07 51993.84 88888.00 2024-02-03 19:21:00.912 034 11147.08 399.10 51993.85 88888.00 2024-02-03 19:21:01.412 034 11147.07 399.14 51993.88 88888.00 2024-02-03 19:21:01.912 034 11147.10 399.10 51993.94 88888.00 2024-02-03 19:21:02.412 034 11147.08 399.04 51993.95 88888.00 2024-02-03 19:21:02.912 034 11147.08 399.02 51993.94 88888.00 2024-02-03 19:21:03.412 034 11147.05 399.04 51993.95 88888.00 2024-02-03 19:21:03.912 034 11147.07 399.09 51993.97 88888.00 2024-02-03 19:21:04.412 034 11147.03 399.11 51993.96 88888.00 2024-02-03 19:21:04.912 034 11147.01 399.12 51993.94 88888.00 2024-02-03 19:21:05.412 034 11147.00 399.10 51993.95 88888.00 2024-02-03 19:21:05.912 034 11147.03 399.07 51993.97 88888.00 2024-02-03 19:21:06.412 034 11147.04 399.06 51993.96 88888.00 2024-02-03 19:21:06.912 034 11147.03 399.05 51993.99 88888.00 2024-02-03 19:21:07.412 034 11147.01 399.02 51994.00 88888.00 2024-02-03 19:21:07.912 034 11147.01 399.02 51993.97 88888.00 2024-02-03 19:21:08.412 034 11146.98 399.01 51994.00 88888.00 2024-02-03 19:21:08.912 034 11146.98 399.01 51994.02 88888.00 2024-02-03 19:21:09.412 034 11147.02 399.01 51994.00 88888.00 2024-02-03 19:21:09.912 034 11147.08 399.03 51993.94 88888.00 2024-02-03 19:21:10.412 034 11147.03 399.02 51993.94 88888.00 2024-02-03 19:21:10.912 034 11147.01 399.02 51993.94 88888.00 2024-02-03 19:21:11.412 034 11147.02 399.00 51993.97 88888.00 2024-02-03 19:21:11.912 034 11147.00 399.00 51993.97 88888.00 2024-02-03 19:21:12.412 034 11147.02 399.00 51993.99 88888.00 2024-02-03 19:21:12.912 034 11147.01 398.99 51994.01 88888.00 2024-02-03 19:21:13.412 034 11147.03 399.02 51994.01 88888.00 2024-02-03 19:21:13.912 034 11147.00 399.02 51994.01 88888.00 2024-02-03 19:21:14.412 034 11146.99 398.97 51994.01 88888.00 2024-02-03 19:21:14.912 034 11146.95 398.95 51994.02 88888.00 2024-02-03 19:21:15.412 034 11146.98 398.94 51994.00 88888.00 2024-02-03 19:21:15.912 034 11147.00 398.94 51993.95 88888.00 2024-02-03 19:21:16.412 034 11146.98 398.96 51993.93 88888.00 2024-02-03 19:21:16.912 034 11147.00 398.95 51993.93 88888.00 2024-02-03 19:21:17.412 034 11147.00 398.99 51993.91 88888.00 2024-02-03 19:21:17.912 034 11146.98 398.97 51993.93 88888.00 2024-02-03 19:21:18.412 034 11147.00 398.96 51993.93 88888.00 2024-02-03 19:21:18.912 034 11147.01 398.96 51993.92 88888.00 2024-02-03 19:21:19.412 034 11147.02 398.95 51993.92 88888.00 2024-02-03 19:21:19.912 034 11147.05 398.97 51993.93 88888.00 2024-02-03 19:21:20.412 034 11147.04 398.96 51993.97 88888.00 2024-02-03 19:21:20.912 034 11147.07 398.93 51993.95 88888.00 2024-02-03 19:21:21.412 034 11147.11 398.97 51993.93 88888.00 2024-02-03 19:21:21.912 034 11147.13 399.00 51993.95 88888.00 2024-02-03 19:21:22.412 034 11147.10 398.97 51993.91 88888.00 2024-02-03 19:21:22.912 034 11147.03 398.99 51993.91 88888.00 2024-02-03 19:21:23.412 034 11147.01 399.01 51993.93 88888.00 2024-02-03 19:21:23.912 034 11147.04 398.95 51993.94 88888.00 2024-02-03 19:21:24.412 034 11147.05 398.99 51993.92 88888.00 2024-02-03 19:21:24.912 034 11147.03 399.05 51993.92 88888.00 2024-02-03 19:21:25.412 034 11147.02 399.05 51993.95 88888.00 2024-02-03 19:21:25.912 034 11147.08 399.02 51993.96 88888.00 2024-02-03 19:21:26.412 034 11147.11 399.04 51993.97 88888.00 2024-02-03 19:21:26.912 034 11147.11 399.04 51993.95 88888.00 2024-02-03 19:21:27.412 034 11147.10 399.02 51993.94 88888.00 2024-02-03 19:21:27.912 034 11147.12 399.01 51993.95 88888.00 2024-02-03 19:21:29.412 034 11147.12 399.04 51993.93 88888.00 2024-02-03 19:21:29.912 034 11147.14 399.06 51993.95 88888.00 2024-02-03 19:21:30.412 034 11147.14 399.04 51993.95 88888.00 2024-02-03 19:21:30.912 034 11147.16 399.01 51993.96 88888.00 2024-02-03 19:21:31.412 034 11147.14 399.06 51993.99 88888.00 2024-02-03 19:21:31.912 034 11147.16 399.04 51993.96 88888.00 2024-02-03 19:21:32.412 034 11147.13 399.01 51993.97 88888.00 2024-02-03 19:21:32.912 034 11147.13 399.00 51993.95 88888.00 2024-02-03 19:21:33.412 034 11147.14 399.03 51993.96 88888.00 2024-02-03 19:21:33.912 034 11147.16 399.02 51994.01 88888.00 2024-02-03 19:21:34.412 034 11147.18 398.99 51994.03 88888.00 2024-02-03 19:21:34.912 034 11147.18 399.02 51994.05 88888.00 2024-02-03 19:21:35.412 034 11147.13 399.02 51994.03 88888.00 2024-02-03 19:21:35.912 034 11147.13 399.03 51994.04 88888.00 2024-02-03 19:21:36.412 034 11147.18 398.99 51994.00 88888.00 2024-02-03 19:21:36.912 034 11147.18 398.93 51994.03 88888.00 2024-02-03 19:21:37.412 034 11147.18 398.92 51994.05 88888.00 2024-02-03 19:21:37.912 034 11147.17 398.94 51994.09 88888.00 2024-02-03 19:21:38.412 034 11147.21 399.01 51994.08 88888.00 2024-02-03 19:21:38.912 034 11147.21 399.01 51994.08 88888.00 2024-02-03 19:21:39.412 034 11147.19 399.02 51994.08 88888.00 2024-02-03 19:21:39.912 034 11147.10 399.04 51994.11 88888.00 2024-02-03 19:21:40.412 034 11147.11 399.00 51994.10 88888.00 2024-02-03 19:21:40.912 034 11147.16 399.01 51994.10 88888.00 2024-02-03 19:21:41.412 034 11147.16 399.01 51994.10 88888.00 2024-02-03 19:21:41.912 034 11147.10 398.99 51994.06 88888.00 2024-02-03 19:21:42.412 034 11147.11 398.88 51994.05 88888.00 2024-02-03 19:21:42.912 034 11147.13 398.90 51994.05 88888.00 2024-02-03 19:21:43.412 034 11147.13 398.92 51994.02 88888.00 2024-02-03 19:21:43.912 034 11147.12 398.93 51994.02 88888.00 2024-02-03 19:21:44.412 034 11147.07 398.96 51994.05 88888.00 2024-02-03 19:21:44.912 034 11147.11 398.97 51994.08 88888.00 2024-02-03 19:21:45.412 034 11147.12 398.96 51994.05 88888.00 2024-02-03 19:21:45.912 034 11147.12 398.97 51994.04 88888.00 2024-02-03 19:21:46.412 034 11147.09 399.02 51994.05 88888.00 2024-02-03 19:21:46.912 034 11147.08 398.94 51994.04 88888.00 2024-02-03 19:21:47.412 034 11147.08 398.95 51994.04 88888.00 2024-02-03 19:21:47.912 034 11147.08 398.93 51994.04 88888.00 2024-02-03 19:21:48.412 034 11147.10 398.94 51994.01 88888.00 2024-02-03 19:21:48.912 034 11147.10 398.97 51994.01 88888.00 2024-02-03 19:21:49.412 034 11147.12 399.01 51994.01 88888.00 2024-02-03 19:21:49.912 034 11147.12 398.96 51994.04 88888.00 2024-02-03 19:21:50.412 034 11147.13 398.97 51994.03 88888.00 2024-02-03 19:21:50.912 034 11147.11 398.96 51994.00 88888.00 2024-02-03 19:21:51.412 034 11147.12 398.94 51993.99 88888.00 2024-02-03 19:21:51.912 034 11147.17 398.93 51993.96 88888.00 2024-02-03 19:21:52.412 034 11147.18 398.95 51993.94 88888.00 2024-02-03 19:21:52.912 034 11147.16 398.95 51993.95 88888.00 2024-02-03 19:21:53.412 034 11147.14 398.96 51994.00 88888.00 2024-02-03 19:21:53.912 034 11147.16 398.99 51993.99 88888.00 2024-02-03 19:21:54.412 034 11147.18 399.03 51993.97 88888.00 2024-02-03 19:21:54.912 034 11147.17 399.02 51994.01 88888.00 2024-02-03 19:21:55.412 034 11147.19 399.03 51994.05 88888.00 2024-02-03 19:21:55.912 034 11147.18 399.03 51994.02 88888.00 2024-02-03 19:21:56.412 034 11147.14 399.00 51994.02 88888.00 2024-02-03 19:21:56.912 034 11147.18 399.03 51993.99 88888.00 2024-02-03 19:21:57.412 034 11147.17 399.01 51994.00 88888.00 2024-02-03 19:21:57.912 034 11147.20 399.00 51994.02 88888.00 2024-02-03 19:21:58.912 034 11147.22 399.05 51994.00 88888.00 2024-02-03 19:21:59.412 034 11147.21 399.01 51993.96 88888.00 2024-02-03 19:21:59.912 034 11147.22 399.00 51993.95 88888.00 2024-02-03 19:22:00.412 034 11147.22 399.02 51993.95 88888.00 2024-02-03 19:22:00.912 034 11147.17 398.97 51993.97 88888.00 2024-02-03 19:22:01.412 034 11147.21 398.96 51994.00 88888.00 2024-02-03 19:22:01.912 034 11147.19 399.02 51993.96 88888.00 2024-02-03 19:22:02.412 034 11147.21 399.05 51994.01 88888.00 2024-02-03 19:22:02.912 034 11147.23 399.05 51994.01 88888.00 2024-02-03 19:22:03.412 034 11147.25 399.05 51993.99 88888.00 2024-02-03 19:22:03.912 034 11147.29 399.05 51993.96 88888.00 2024-02-03 19:22:04.412 034 11147.28 399.07 51993.93 88888.00 2024-02-03 19:22:04.912 034 11147.26 399.10 51993.93 88888.00 2024-02-03 19:22:05.412 034 11147.25 399.05 51993.93 88888.00 2024-02-03 19:22:05.912 034 11147.26 399.05 51993.96 88888.00 2024-02-03 19:22:06.912 034 11147.28 399.11 51994.01 88888.00 2024-02-03 19:22:07.412 034 11147.33 399.10 51993.99 88888.00 2024-02-03 19:22:07.912 034 11147.37 399.11 51993.96 88888.00 2024-02-03 19:22:08.412 034 11147.36 399.13 51993.99 88888.00 2024-02-03 19:22:08.912 034 11147.34 399.13 51993.97 88888.00 2024-02-03 19:22:09.412 034 11147.31 399.03 51993.97 88888.00 2024-02-03 19:22:09.912 034 11147.34 399.04 51993.97 88888.00 2024-02-03 19:22:10.412 034 11147.35 399.10 51993.92 88888.00 2024-02-03 19:22:10.912 034 11147.33 399.09 51993.94 88888.00 2024-02-03 19:22:11.412 034 11147.35 399.06 51993.95 88888.00 2024-02-03 19:22:11.912 034 11147.35 399.07 51993.94 88888.00 2024-02-03 19:22:12.412 034 11147.37 399.07 51993.96 88888.00 2024-02-03 19:22:12.912 034 11147.38 399.09 51993.96 88888.00 2024-02-03 19:22:13.412 034 11147.40 399.11 51993.94 88888.00 2024-02-03 19:22:13.912 034 11147.36 399.06 51993.94 88888.00 2024-02-03 19:22:14.412 034 11147.36 399.10 51993.94 88888.00 2024-02-03 19:22:14.912 034 11147.34 399.10 51993.96 88888.00 2024-02-03 19:22:15.412 034 11147.35 399.04 51993.94 88888.00 2024-02-03 19:22:15.912 034 11147.36 399.03 51993.92 88888.00 2024-02-03 19:22:16.912 034 11147.42 399.05 51993.93 88888.00 2024-02-03 19:22:17.412 034 11147.43 399.04 51993.92 88888.00 2024-02-03 19:22:17.912 034 11147.38 399.07 51993.92 88888.00 2024-02-03 19:22:18.412 034 11147.36 399.11 51993.95 88888.00 2024-02-03 19:22:18.912 034 11147.39 399.10 51993.93 88888.00 2024-02-03 19:22:19.412 034 11147.42 399.06 51993.92 88888.00 2024-02-03 19:22:19.912 034 11147.42 399.03 51993.92 88888.00 2024-02-03 19:22:20.412 034 11147.40 399.04 51993.92 88888.00 2024-02-03 19:22:20.912 034 11147.40 399.02 51993.93 88888.00 2024-02-03 19:22:21.412 034 11147.37 398.99 51993.93 88888.00 2024-02-03 19:22:21.912 034 11147.37 398.94 51993.93 88888.00 2024-02-03 19:22:22.412 034 11147.42 398.97 51993.92 88888.00 2024-02-03 19:22:22.912 034 11147.45 398.93 51993.91 88888.00 2024-02-03 19:22:23.412 034 11147.44 398.99 51993.88 88888.00 2024-02-03 19:22:23.912 034 11147.44 398.96 51993.88 88888.00 2024-02-03 19:22:24.412 034 11147.45 398.96 51993.88 88888.00 2024-02-03 19:22:24.912 034 11147.46 398.97 51993.87 88888.00 2024-02-03 19:22:25.412 034 11147.45 398.97 51993.89 88888.00 2024-02-03 19:22:25.912 034 11147.44 398.97 51993.92 88888.00 2024-02-03 19:22:26.412 034 11147.46 399.00 51993.91 88888.00 2024-02-03 19:22:26.912 034 11147.47 398.97 51993.86 88888.00 2024-02-03 19:22:27.412 034 11147.48 398.95 51993.86 88888.00 2024-02-03 19:22:27.912 034 11147.48 398.94 51993.85 88888.00 2024-02-03 19:22:28.412 034 11147.47 398.88 51993.87 88888.00 2024-02-03 19:22:28.912 034 11147.54 398.90 51993.89 88888.00 2024-02-03 19:22:29.412 034 11147.55 398.93 51993.89 88888.00 2024-02-03 19:22:29.912 034 11147.54 398.90 51993.92 88888.00 2024-02-03 19:22:30.412 034 11147.54 398.86 51993.91 88888.00 2024-02-03 19:22:30.912 034 11147.51 398.86 51993.95 88888.00 2024-02-03 19:22:31.412 034 11147.51 398.88 51993.96 88888.00 2024-02-03 19:22:31.912 034 11147.51 398.87 51993.91 88888.00 2024-02-03 19:22:32.412 034 11147.54 398.83 51993.89 88888.00 2024-02-03 19:22:32.912 034 11147.53 398.80 51993.92 88888.00 2024-02-03 19:22:33.412 034 11147.46 398.77 51993.92 88888.00 2024-02-03 19:22:33.912 034 11147.49 398.72 51993.92 88888.00 2024-02-03 19:22:34.412 034 11147.54 398.70 51993.93 88888.00 2024-02-03 19:22:34.912 034 11147.52 398.76 51993.95 88888.00 2024-02-03 19:22:35.412 034 11147.46 398.77 51993.94 88888.00 2024-02-03 19:22:35.912 034 11147.46 398.74 51993.94 88888.00 2024-02-03 19:22:36.412 034 11147.53 398.74 51993.97 88888.00 2024-02-03 19:22:36.912 034 11147.54 398.77 51993.97 88888.00 2024-02-03 19:22:37.412 034 11147.55 398.88 51993.96 88888.00 2024-02-03 19:22:37.912 034 11147.53 398.85 51993.94 88888.00 2024-02-03 19:22:38.412 034 11147.53 398.88 51994.00 88888.00 2024-02-03 19:22:38.912 034 11147.52 398.88 51994.00 88888.00 2024-02-03 19:22:39.412 034 11147.49 398.83 51993.94 88888.00 2024-02-03 19:22:40.412 034 11147.47 398.87 51993.89 88888.00 2024-02-03 19:22:40.912 034 11147.43 398.85 51993.92 88888.00 2024-02-03 19:22:41.412 034 11147.51 398.81 51994.00 88888.00 2024-02-03 19:22:41.912 034 11147.51 398.77 51993.99 88888.00 2024-02-03 19:22:42.412 034 11147.52 398.81 51993.99 88888.00 2024-02-03 19:22:42.912 034 11147.53 398.82 51993.95 88888.00 2024-02-03 19:22:43.412 034 11147.56 398.82 51994.01 88888.00 2024-02-03 19:22:43.912 034 11147.61 398.88 51994.03 88888.00 2024-02-03 19:22:44.412 034 11147.62 398.94 51994.02 88888.00 2024-02-03 19:22:44.912 034 11147.58 398.93 51994.01 88888.00 2024-02-03 19:22:45.413 034 11147.54 398.88 51993.99 88888.00 2024-02-03 19:22:45.913 034 11147.54 398.88 51993.94 88888.00 2024-02-03 19:22:46.413 034 11147.55 398.93 51993.94 88888.00 2024-02-03 19:22:46.913 034 11147.56 398.95 51993.94 88888.00 2024-02-03 19:22:47.413 034 11147.54 398.96 51993.92 88888.00 2024-02-03 19:22:47.913 034 11147.53 399.00 51993.93 88888.00 2024-02-03 19:22:48.413 034 11147.56 399.01 51993.95 88888.00 2024-02-03 19:22:48.913 034 11147.58 399.03 51993.96 88888.00 2024-02-03 19:22:49.413 034 11147.53 399.04 51993.97 88888.00 2024-02-03 19:22:49.913 034 11147.54 399.06 51993.97 88888.00 2024-02-03 19:22:50.413 034 11147.52 398.97 51993.96 88888.00 2024-02-03 19:22:50.913 034 11147.53 398.97 51993.96 88888.00 2024-02-03 19:22:51.413 034 11147.56 399.03 51993.95 88888.00 2024-02-03 19:22:51.913 034 11147.52 399.04 51993.97 88888.00 2024-02-03 19:22:52.413 034 11147.51 399.07 51993.96 88888.00 2024-02-03 19:22:52.913 034 11147.55 399.09 51993.99 88888.00 2024-02-03 19:22:53.413 034 11147.55 399.14 51993.95 88888.00 2024-02-03 19:22:53.913 034 11147.48 399.15 51993.96 88888.00 2024-02-03 19:22:54.413 034 11147.46 399.19 51993.97 88888.00 2024-02-03 19:22:54.913 034 11147.48 399.16 51993.96 88888.00 2024-02-03 19:22:55.413 034 11147.54 399.15 51993.97 88888.00 2024-02-03 19:22:55.913 034 11147.57 399.17 51993.96 88888.00 2024-02-03 19:22:56.413 034 11147.54 399.19 51993.96 88888.00 2024-02-03 19:22:56.913 034 11147.51 399.17 51993.95 88888.00 2024-02-03 19:22:57.413 034 11147.55 399.22 51994.00 88888.00 2024-02-03 19:22:57.913 034 11147.53 399.24 51994.00 88888.00 2024-02-03 19:22:58.413 034 11147.48 399.20 51993.99 88888.00 2024-02-03 19:22:58.913 034 11147.48 399.17 51993.97 88888.00 2024-02-03 19:22:59.413 034 11147.49 399.23 51994.01 88888.00 2024-02-03 19:23:00.413 034 11147.51 399.26 51994.04 88888.00 2024-02-03 19:23:00.913 034 11147.48 399.26 51994.04 88888.00 2024-02-03 19:23:01.413 034 11147.47 399.24 51994.02 88888.00 2024-02-03 19:23:01.913 034 11147.49 399.25 51994.05 88888.00 2024-02-03 19:23:02.413 034 11147.49 399.26 51994.06 88888.00 2024-02-03 19:23:02.913 034 11147.48 399.22 51994.09 88888.00 2024-02-03 19:23:03.413 034 11147.47 399.20 51994.05 88888.00 2024-02-03 19:23:03.913 034 11147.54 399.20 51994.04 88888.00 2024-02-03 19:23:04.413 034 11147.53 399.24 51994.08 88888.00 2024-02-03 19:23:04.913 034 11147.48 399.25 51994.11 88888.00 2024-02-03 19:23:05.413 034 11147.46 399.28 51994.08 88888.00 2024-02-03 19:23:05.913 034 11147.45 399.26 51994.05 88888.00 2024-02-03 19:23:06.413 034 11147.48 399.23 51994.00 88888.00 2024-02-03 19:23:06.913 034 11147.51 399.22 51994.04 88888.00 2024-02-03 19:23:07.413 034 11147.51 399.22 51994.06 88888.00 2024-02-03 19:23:07.913 034 11147.43 399.23 51994.09 88888.00 2024-02-03 19:23:08.413 034 11147.51 399.23 51994.10 88888.00 2024-02-03 19:23:08.913 034 11147.53 399.24 51994.11 88888.00 2024-02-03 19:23:09.413 034 11147.48 399.22 51994.09 88888.00 2024-02-03 19:23:10.413 034 11147.53 399.23 51994.10 88888.00 2024-02-03 19:23:10.913 034 11147.51 399.21 51994.05 88888.00 2024-02-03 19:23:11.413 034 11147.46 399.21 51994.02 88888.00 2024-02-03 19:23:11.913 034 11147.46 399.21 51994.04 88888.00 2024-02-03 19:23:12.413 034 11147.45 399.19 51994.05 88888.00 2024-02-03 19:23:12.913 034 11147.45 399.19 51994.08 88888.00 2024-02-03 19:23:13.413 034 11147.45 399.15 51994.11 88888.00 2024-02-03 19:23:13.913 034 11147.43 399.13 51994.14 88888.00 2024-02-03 19:23:14.413 034 11147.42 399.12 51994.11 88888.00 2024-02-03 19:23:14.913 034 11147.44 399.14 51994.10 88888.00 2024-02-03 19:23:15.413 034 11147.44 399.14 51994.09 88888.00 2024-02-03 19:23:15.913 034 11147.45 399.15 51994.09 88888.00 2024-02-03 19:23:16.413 034 11147.46 399.15 51994.09 88888.00 2024-02-03 19:23:16.913 034 11147.47 399.13 51994.10 88888.00 2024-02-03 19:23:17.413 034 11147.48 399.15 51994.11 88888.00 2024-02-03 19:23:17.913 034 11147.45 399.13 51994.10 88888.00 2024-02-03 19:23:18.413 034 11147.42 399.11 51994.08 88888.00 2024-02-03 19:23:18.913 034 11147.44 399.12 51994.11 88888.00 2024-02-03 19:23:19.413 034 11147.43 399.13 51994.12 88888.00 2024-02-03 19:23:19.913 034 11147.39 399.16 51994.12 88888.00 2024-02-03 19:23:20.413 034 11147.37 399.14 51994.13 88888.00 2024-02-03 19:23:20.913 034 11147.35 399.14 51994.05 88888.00 2024-02-03 19:23:21.413 034 11147.39 399.15 51994.09 88888.00 2024-02-03 19:23:21.913 034 11147.43 399.11 51994.06 88888.00 2024-02-03 19:23:22.413 034 11147.43 399.09 51994.03 88888.00 2024-02-03 19:23:22.913 034 11147.42 399.11 51994.04 88888.00 2024-02-03 19:23:23.413 034 11147.44 399.14 51994.06 88888.00 2024-02-03 19:23:23.913 034 11147.40 399.12 51994.08 88888.00 2024-02-03 19:23:24.413 034 11147.42 399.12 51994.03 88888.00 2024-02-03 19:23:24.913 034 11147.42 399.09 51993.99 88888.00 2024-02-03 19:23:25.414 034 11147.43 399.14 51994.03 88888.00 2024-02-03 19:23:25.914 034 11147.39 399.20 51994.09 88888.00 2024-02-03 19:23:26.414 034 11147.42 399.17 51994.09 88888.00 2024-02-03 19:23:26.914 034 11147.40 399.20 51994.09 88888.00 2024-02-03 19:23:27.414 034 11147.39 399.15 51994.06 88888.00 2024-02-03 19:23:27.914 034 11147.37 399.10 51994.04 88888.00 2024-02-03 19:23:28.414 034 11147.39 399.13 51994.09 88888.00 2024-02-03 19:23:28.914 034 11147.37 399.15 51994.09 88888.00 2024-02-03 19:23:29.414 034 11147.36 399.14 51994.06 88888.00 2024-02-03 19:23:29.914 034 11147.33 399.15 51994.05 88888.00 2024-02-03 19:23:30.413 034 11147.34 399.15 51994.06 88888.00 2024-02-03 19:23:30.913 034 11147.37 399.19 51994.04 88888.00 2024-02-03 19:23:31.413 034 11147.34 399.19 51994.02 88888.00 2024-02-03 19:23:31.913 034 11147.35 399.19 51994.01 88888.00 2024-02-03 19:23:32.413 034 11147.37 399.13 51994.01 88888.00 2024-02-03 19:23:32.913 034 11147.38 399.13 51994.05 88888.00 2024-02-03 19:23:33.413 034 11147.40 399.10 51994.10 88888.00 2024-02-03 19:23:33.913 034 11147.38 399.09 51994.09 88888.00 2024-02-03 19:23:34.413 034 11147.29 399.10 51994.09 88888.00 2024-02-03 19:23:34.913 034 11147.36 399.09 51994.10 88888.00 2024-02-03 19:23:35.413 034 11147.36 399.11 51994.09 88888.00 2024-02-03 19:23:35.913 034 11147.33 399.10 51994.09 88888.00 2024-02-03 19:23:36.413 034 11147.30 399.00 51994.10 88888.00 2024-02-03 19:23:36.913 034 11147.28 398.99 51994.11 88888.00 2024-02-03 19:23:37.413 034 11147.29 399.00 51994.13 88888.00 2024-02-03 19:23:37.913 034 11147.29 399.02 51994.12 88888.00 2024-02-03 19:23:38.413 034 11147.31 399.00 51994.10 88888.00 2024-02-03 19:23:38.913 034 11147.30 399.00 51994.10 88888.00 2024-02-03 19:23:39.413 034 11147.26 399.02 51994.10 88888.00 2024-02-03 19:23:39.913 034 11147.20 399.02 51994.11 88888.00 2024-02-03 19:23:40.413 034 11147.21 399.04 51994.10 88888.00 2024-02-03 19:23:40.913 034 11147.18 399.05 51994.09 88888.00 2024-02-03 19:23:41.413 034 11147.17 398.99 51994.09 88888.00 2024-02-03 19:23:41.913 034 11147.20 399.00 51994.11 88888.00 2024-02-03 19:23:42.413 034 11147.20 399.06 51994.13 88888.00 2024-02-03 19:23:42.913 034 11147.17 399.06 51994.14 88888.00 2024-02-03 19:23:43.413 034 11147.19 399.03 51994.18 88888.00 2024-02-03 19:23:43.913 034 11147.21 398.97 51994.19 88888.00 2024-02-03 19:23:44.413 034 11147.20 398.97 51994.19 88888.00 2024-02-03 19:23:44.913 034 11147.19 398.96 51994.19 88888.00 2024-02-03 19:23:45.413 034 11147.20 399.00 51994.19 88888.00 2024-02-03 19:23:45.913 034 11147.19 398.94 51994.19 88888.00 2024-02-03 19:23:46.413 034 11147.18 398.94 51994.17 88888.00 2024-02-03 19:23:46.913 034 11147.20 398.96 51994.14 88888.00 2024-02-03 19:23:47.413 034 11147.21 399.00 51994.11 88888.00 2024-02-03 19:23:47.913 034 11147.14 399.01 51994.14 88888.00 2024-02-03 19:23:48.413 034 11147.14 399.02 51994.17 88888.00 2024-02-03 19:23:48.913 034 11147.14 399.07 51994.19 88888.00 2024-02-03 19:23:49.413 034 11147.14 399.05 51994.19 88888.00 2024-02-03 19:23:49.913 034 11147.09 399.01 51994.21 88888.00 2024-02-03 19:23:50.414 034 11147.11 399.03 51994.22 88888.00 2024-02-03 19:23:50.914 034 11147.11 399.04 51994.21 88888.00 2024-02-03 19:23:51.414 034 11147.07 399.05 51994.19 88888.00 2024-02-03 19:23:51.914 034 11147.07 399.07 51994.17 88888.00 2024-02-03 19:23:52.414 034 11147.09 399.09 51994.13 88888.00 2024-02-03 19:23:52.914 034 11147.08 399.09 51994.13 88888.00 2024-02-03 19:23:53.414 034 11147.09 399.10 51994.12 88888.00 2024-02-03 19:23:53.914 034 11147.16 399.09 51994.11 88888.00 2024-02-03 19:23:54.414 034 11147.17 399.09 51994.14 88888.00 2024-02-03 19:23:54.914 034 11147.17 399.06 51994.15 88888.00 2024-02-03 19:23:55.413 034 11147.12 399.04 51994.13 88888.00 2024-02-03 19:23:55.913 034 11147.08 399.04 51994.12 88888.00 2024-02-03 19:23:56.413 034 11147.10 399.03 51994.15 88888.00 2024-02-03 19:23:56.913 034 11147.12 399.05 51994.15 88888.00 2024-02-03 19:23:57.413 034 11147.11 399.10 51994.10 88888.00 2024-02-03 19:23:57.913 034 11147.04 399.13 51994.17 88888.00 2024-02-03 19:23:58.413 034 11147.05 399.13 51994.24 88888.00 2024-02-03 19:23:58.913 034 11147.10 399.12 51994.20 88888.00 2024-02-03 19:23:59.413 034 11147.10 399.14 51994.15 88888.00 2024-02-03 19:23:59.913 034 11147.07 399.15 51994.13 88888.00 2024-02-03 19:24:00.413 034 11147.04 399.10 51994.12 88888.00 2024-02-03 19:24:00.913 034 11147.05 399.12 51994.10 88888.00 2024-02-03 19:24:01.413 034 11147.08 399.15 51994.12 88888.00 2024-02-03 19:24:01.913 034 11147.09 399.14 51994.11 88888.00 2024-02-03 19:24:02.413 034 11147.07 399.13 51994.11 88888.00 2024-02-03 19:24:02.913 034 11147.07 399.16 51994.11 88888.00 2024-02-03 19:24:03.413 034 11147.04 399.22 51994.12 88888.00 2024-02-03 19:24:03.913 034 11147.00 399.23 51994.14 88888.00 2024-02-03 19:24:04.413 034 11147.02 399.22 51994.11 88888.00 2024-02-03 19:24:04.913 034 11147.03 399.25 51994.11 88888.00 2024-02-03 19:24:05.413 034 11147.04 399.25 51994.10 88888.00 2024-02-03 19:24:05.913 034 11147.03 399.23 51994.13 88888.00 2024-02-03 19:24:06.413 034 11147.05 399.21 51994.11 88888.00 2024-02-03 19:24:06.913 034 11147.03 399.12 51994.11 88888.00 2024-02-03 19:24:07.413 034 11147.04 399.15 51994.09 88888.00 2024-02-03 19:24:07.913 034 11147.08 399.21 51994.09 88888.00 2024-02-03 19:24:08.413 034 11147.10 399.25 51994.10 88888.00 2024-02-03 19:24:08.913 034 11147.08 399.23 51994.09 88888.00 2024-02-03 19:24:09.413 034 11147.05 399.22 51994.10 88888.00 2024-02-03 19:24:09.913 034 11147.04 399.26 51994.11 88888.00 2024-02-03 19:24:10.413 034 11147.01 399.28 51994.13 88888.00 2024-02-03 19:24:10.913 034 11147.02 399.21 51994.13 88888.00 2024-02-03 19:24:11.413 034 11147.01 399.23 51994.14 88888.00 2024-02-03 19:24:11.913 034 11147.00 399.23 51994.14 88888.00 2024-02-03 19:24:12.413 034 11147.01 399.22 51994.14 88888.00 2024-02-03 19:24:12.913 034 11147.00 399.22 51994.13 88888.00 2024-02-03 19:24:13.413 034 11146.99 399.19 51994.12 88888.00 2024-02-03 19:24:13.913 034 11147.00 399.17 51994.12 88888.00 2024-02-03 19:24:14.413 034 11147.02 399.17 51994.10 88888.00 2024-02-03 19:24:14.913 034 11147.04 399.17 51994.08 88888.00 2024-02-03 19:24:15.413 034 11147.07 399.21 51994.09 88888.00 2024-02-03 19:24:15.913 034 11147.05 399.22 51994.10 88888.00 2024-02-03 19:24:16.413 034 11147.02 399.25 51994.09 88888.00 2024-02-03 19:24:16.913 034 11147.02 399.22 51994.05 88888.00 2024-02-03 19:24:17.413 034 11147.04 399.17 51994.06 88888.00 2024-02-03 19:24:17.913 034 11147.07 399.17 51994.13 88888.00 2024-02-03 19:24:18.413 034 11147.05 399.21 51994.14 88888.00 2024-02-03 19:24:18.913 034 11147.03 399.21 51994.08 88888.00 2024-02-03 19:24:19.413 034 11147.09 399.23 51994.04 88888.00 2024-02-03 19:24:19.913 034 11147.08 399.24 51994.08 88888.00 2024-02-03 19:24:20.413 034 11147.07 399.22 51994.08 88888.00 2024-02-03 19:24:20.913 034 11147.04 399.24 51994.09 88888.00 2024-02-03 19:24:21.413 034 11147.04 399.22 51994.08 88888.00 2024-02-03 19:24:21.913 034 11147.02 399.22 51994.03 88888.00 2024-02-03 19:24:22.413 034 11147.02 399.23 51994.02 88888.00 2024-02-03 19:24:22.913 034 11147.08 399.22 51993.99 88888.00 2024-02-03 19:24:23.413 034 11147.10 399.20 51993.97 88888.00 2024-02-03 19:24:23.913 034 11147.09 399.20 51993.96 88888.00 2024-02-03 19:24:24.413 034 11147.05 399.21 51993.97 88888.00 2024-02-03 19:24:24.913 034 11147.04 399.20 51994.00 88888.00 2024-02-03 19:24:25.413 034 11147.05 399.19 51994.01 88888.00 2024-02-03 19:24:25.913 034 11147.02 399.21 51994.00 88888.00 2024-02-03 19:24:26.413 034 11147.01 399.16 51994.03 88888.00 2024-02-03 19:24:26.913 034 11147.08 399.17 51994.04 88888.00 2024-02-03 19:24:27.413 034 11147.13 399.22 51994.02 88888.00 2024-02-03 19:24:27.913 034 11147.11 399.22 51994.02 88888.00 2024-02-03 19:24:28.413 034 11147.05 399.20 51993.99 88888.00 2024-02-03 19:24:28.913 034 11147.05 399.21 51994.00 88888.00 2024-02-03 19:24:29.413 034 11147.07 399.17 51994.00 88888.00 2024-02-03 19:24:29.913 034 11147.02 399.20 51993.99 88888.00 2024-02-03 19:24:30.413 034 11147.02 399.22 51993.96 88888.00 2024-02-03 19:24:30.913 034 11147.08 399.20 51993.93 88888.00 2024-02-03 19:24:31.413 034 11147.10 399.20 51993.93 88888.00 2024-02-03 19:24:31.913 034 11147.13 399.20 51993.95 88888.00 2024-02-03 19:24:32.413 034 11147.13 399.20 51993.94 88888.00 2024-02-03 19:24:32.913 034 11147.09 399.22 51993.92 88888.00 2024-02-03 19:24:33.413 034 11147.05 399.21 51993.93 88888.00 2024-02-03 19:24:33.913 034 11147.09 399.25 51993.95 88888.00 2024-02-03 19:24:34.413 034 11147.09 399.25 51993.96 88888.00 2024-02-03 19:24:34.913 034 11147.10 399.22 51993.94 88888.00 2024-02-03 19:24:35.413 034 11147.11 399.22 51993.94 88888.00 2024-02-03 19:24:35.913 034 11147.11 399.24 51993.94 88888.00 2024-02-03 19:24:36.413 034 11147.12 399.19 51993.96 88888.00 2024-02-03 19:24:36.913 034 11147.13 399.21 51993.99 88888.00 2024-02-03 19:24:37.413 034 11147.12 399.21 51993.99 88888.00 2024-02-03 19:24:37.913 034 11147.08 399.23 51993.99 88888.00 2024-02-03 19:24:38.413 034 11147.02 399.17 51994.00 88888.00 2024-02-03 19:24:38.913 034 11147.03 399.19 51994.00 88888.00 2024-02-03 19:24:39.413 034 11147.05 399.17 51993.99 88888.00 2024-02-03 19:24:39.913 034 11147.09 399.16 51993.97 88888.00 2024-02-03 19:24:40.413 034 11147.08 399.20 51994.01 88888.00 2024-02-03 19:24:40.913 034 11147.10 399.20 51994.01 88888.00 2024-02-03 19:24:41.913 034 11147.12 399.23 51993.94 88888.00 2024-02-03 19:24:42.413 034 11147.10 399.24 51993.96 88888.00 2024-02-03 19:24:42.913 034 11147.09 399.22 51993.93 88888.00 2024-02-03 19:24:43.413 034 11147.07 399.29 51993.93 88888.00 2024-02-03 19:24:43.913 034 11147.09 399.26 51993.99 88888.00 2024-02-03 19:24:44.413 034 11147.10 399.25 51994.01 88888.00 2024-02-03 19:24:44.913 034 11147.14 399.24 51993.96 88888.00 2024-02-03 19:24:45.413 034 11147.16 399.21 51993.95 88888.00 2024-02-03 19:24:45.913 034 11147.17 399.25 51993.97 88888.00 2024-02-03 19:24:46.413 034 11147.13 399.23 51994.00 88888.00 2024-02-03 19:24:46.913 034 11147.12 399.22 51994.00 88888.00 2024-02-03 19:24:47.413 034 11147.13 399.25 51993.99 88888.00 2024-02-03 19:24:47.913 034 11147.17 399.29 51993.99 88888.00 2024-02-03 19:24:48.413 034 11147.19 399.25 51994.00 88888.00 2024-02-03 19:24:48.913 034 11147.14 399.24 51993.96 88888.00 2024-02-03 19:24:49.413 034 11147.10 399.25 51993.96 88888.00 2024-02-03 19:24:49.913 034 11147.18 399.22 51993.96 88888.00 2024-02-03 19:24:50.413 034 11147.19 399.19 51993.97 88888.00 2024-02-03 19:24:50.913 034 11147.13 399.21 51993.93 88888.00 2024-02-03 19:24:51.913 034 11147.18 399.24 51993.92 88888.00 2024-02-03 19:24:52.413 034 11147.16 399.23 51993.89 88888.00 2024-02-03 19:24:52.913 034 11147.17 399.22 51993.88 88888.00 2024-02-03 19:24:53.413 034 11147.22 399.23 51993.84 88888.00 2024-02-03 19:24:53.913 034 11147.22 399.23 51993.83 88888.00 2024-02-03 19:24:54.413 034 11147.19 399.24 51993.86 88888.00 2024-02-03 19:24:54.913 034 11147.25 399.28 51993.88 88888.00 2024-02-03 19:24:55.413 034 11147.25 399.25 51993.88 88888.00 2024-02-03 19:24:55.913 034 11147.25 399.23 51993.86 88888.00 2024-02-03 19:24:56.413 034 11147.26 399.24 51993.88 88888.00 2024-02-03 19:24:56.913 034 11147.28 399.25 51993.91 88888.00 2024-02-03 19:24:57.413 034 11147.29 399.23 51993.86 88888.00 2024-02-03 19:24:57.913 034 11147.26 399.24 51993.87 88888.00 2024-02-03 19:24:58.413 034 11147.28 399.28 51993.93 88888.00 2024-02-03 19:24:58.913 034 11147.30 399.22 51993.89 88888.00 2024-02-03 19:24:59.413 034 11147.27 399.23 51993.89 88888.00 2024-02-03 19:24:59.913 034 11147.27 399.22 51993.91 88888.00 2024-02-03 19:25:00.413 034 11147.31 399.24 51993.87 88888.00 2024-02-03 19:25:00.913 034 11147.34 399.23 51993.89 88888.00 2024-02-03 19:25:01.913 034 11147.34 399.26 51993.86 88888.00 2024-02-03 19:25:02.413 034 11147.34 399.22 51993.85 88888.00 2024-02-03 19:25:02.913 034 11147.38 399.23 51993.84 88888.00 2024-02-03 19:25:03.413 034 11147.36 399.29 51993.85 88888.00 2024-02-03 19:25:03.913 034 11147.36 399.28 51993.85 88888.00 2024-02-03 19:25:04.413 034 11147.37 399.30 51993.85 88888.00 2024-02-03 19:25:04.913 034 11147.36 399.30 51993.85 88888.00 2024-02-03 19:25:05.413 034 11147.38 399.35 51993.84 88888.00 2024-02-03 19:25:05.913 034 11147.42 399.33 51993.82 88888.00 2024-02-03 19:25:06.413 034 11147.45 399.32 51993.80 88888.00 2024-02-03 19:25:06.913 034 11147.45 399.34 51993.82 88888.00 2024-02-03 19:25:07.413 034 11147.46 399.31 51993.83 88888.00 2024-02-03 19:25:07.913 034 11147.46 399.29 51993.83 88888.00 2024-02-03 19:25:08.413 034 11147.45 399.28 51993.79 88888.00 2024-02-03 19:25:08.913 034 11147.46 399.23 51993.83 88888.00 2024-02-03 19:25:09.413 034 11147.46 399.32 51993.89 88888.00 2024-02-03 19:25:09.913 034 11147.45 399.29 51993.93 88888.00 2024-02-03 19:25:10.413 034 11147.45 399.25 51993.91 88888.00 2024-02-03 19:25:10.913 034 11147.45 399.28 51993.88 88888.00 2024-02-03 19:25:11.903 034 11147.53 399.31 51993.89 88888.00 2024-02-03 19:25:12.403 034 11147.49 399.36 51993.89 88888.00 2024-02-03 19:25:12.903 034 11147.48 399.34 51993.89 88888.00 2024-02-03 19:25:13.403 034 11147.46 399.36 51993.89 88888.00 2024-02-03 19:25:13.903 034 11147.53 399.33 51993.88 88888.00 2024-02-03 19:25:14.403 034 11147.56 399.32 51993.87 88888.00 2024-02-03 19:25:14.903 034 11147.54 399.32 51993.92 88888.00 2024-02-03 19:25:15.403 034 11147.52 399.30 51993.94 88888.00 2024-02-03 19:25:15.903 034 11147.52 399.30 51993.92 88888.00 2024-02-03 19:25:16.403 034 11147.53 399.31 51993.92 88888.00 2024-02-03 19:25:16.903 034 11147.54 399.38 51993.93 88888.00 2024-02-03 19:25:17.403 034 11147.52 399.41 51993.93 88888.00 2024-02-03 19:25:17.903 034 11147.54 399.41 51993.91 88888.00 2024-02-03 19:25:18.403 034 11147.56 399.40 51993.95 88888.00 2024-02-03 19:25:18.903 034 11147.60 399.33 51993.97 88888.00 2024-02-03 19:25:19.403 034 11147.58 399.36 51993.94 88888.00 2024-02-03 19:25:19.903 034 11147.56 399.43 51993.93 88888.00 2024-02-03 19:25:20.403 034 11147.61 399.41 51993.94 88888.00 2024-02-03 19:25:20.903 034 11147.62 399.46 51993.94 88888.00 2024-02-03 19:25:21.903 034 11147.56 399.39 51993.95 88888.00 2024-02-03 19:25:22.403 034 11147.57 399.42 51993.95 88888.00 2024-02-03 19:25:22.903 034 11147.58 399.44 51993.89 88888.00 2024-02-03 19:25:23.403 034 11147.58 399.42 51993.88 88888.00 2024-02-03 19:25:23.903 034 11147.60 399.50 51993.91 88888.00 2024-02-03 19:25:24.403 034 11147.60 399.50 51993.94 88888.00 2024-02-03 19:25:24.903 034 11147.60 399.49 51993.94 88888.00 2024-02-03 19:25:25.403 034 11147.58 399.42 51993.92 88888.00 2024-02-03 19:25:25.903 034 11147.60 399.42 51993.87 88888.00 2024-02-03 19:25:26.403 034 11147.56 399.40 51993.88 88888.00 2024-02-03 19:25:26.903 034 11147.56 399.43 51993.89 88888.00 2024-02-03 19:25:27.403 034 11147.63 399.48 51993.91 88888.00 2024-02-03 19:25:27.903 034 11147.62 399.51 51993.87 88888.00 2024-02-03 19:25:28.403 034 11147.63 399.49 51993.93 88888.00 2024-02-03 19:25:28.903 034 11147.63 399.49 51993.94 88888.00 2024-02-03 19:25:29.403 034 11147.65 399.51 51993.93 88888.00 2024-02-03 19:25:29.903 034 11147.69 399.49 51993.93 88888.00 2024-02-03 19:25:30.403 034 11147.69 399.46 51993.94 88888.00 2024-02-03 19:25:30.903 034 11147.69 399.45 51993.93 88888.00 2024-02-03 19:25:31.904 034 11147.67 399.41 51993.95 88888.00 2024-02-03 19:25:32.404 034 11147.69 399.49 51993.96 88888.00 2024-02-03 19:25:32.904 034 11147.70 399.55 51993.99 88888.00 2024-02-03 19:25:33.404 034 11147.70 399.50 51994.03 88888.00 2024-02-03 19:25:33.904 034 11147.69 399.49 51994.03 88888.00 2024-02-03 19:25:34.404 034 11147.64 399.45 51994.04 88888.00 2024-02-03 19:25:34.904 034 11147.64 399.49 51994.09 88888.00 2024-02-03 19:25:35.404 034 11147.66 399.50 51994.05 88888.00 2024-02-03 19:25:35.904 034 11147.64 399.46 51994.01 88888.00 2024-02-03 19:25:36.404 034 11147.65 399.45 51994.04 88888.00 2024-02-03 19:25:36.904 034 11147.70 399.49 51994.05 88888.00 2024-02-03 19:25:37.404 034 11147.67 399.49 51994.06 88888.00 2024-02-03 19:25:37.904 034 11147.65 399.52 51994.06 88888.00 2024-02-03 19:25:38.404 034 11147.65 399.57 51994.03 88888.00 2024-02-03 19:25:38.904 034 11147.66 399.57 51994.02 88888.00 2024-02-03 19:25:39.904 034 11147.67 399.48 51994.06 88888.00 2024-02-03 19:25:40.404 034 11147.65 399.48 51994.05 88888.00 2024-02-03 19:25:40.904 034 11147.62 399.46 51994.03 88888.00 2024-02-03 19:25:41.404 034 11147.62 399.44 51994.06 88888.00 2024-02-03 19:25:41.904 034 11147.64 399.44 51994.09 88888.00 2024-02-03 19:25:42.404 034 11147.69 399.44 51994.08 88888.00 2024-02-03 19:25:42.904 034 11147.69 399.48 51994.03 88888.00 2024-02-03 19:25:43.404 034 11147.65 399.50 51994.02 88888.00 2024-02-03 19:25:43.904 034 11147.70 399.42 51994.05 88888.00 2024-02-03 19:25:44.404 034 11147.73 399.43 51994.08 88888.00 2024-02-03 19:25:44.904 034 11147.72 399.48 51994.10 88888.00 2024-02-03 19:25:45.404 034 11147.71 399.50 51994.11 88888.00 2024-02-03 19:25:45.904 034 11147.70 399.43 51994.06 88888.00 2024-02-03 19:25:46.404 034 11147.72 399.41 51994.08 88888.00 2024-02-03 19:25:46.904 034 11147.75 399.41 51994.14 88888.00 2024-02-03 19:25:47.404 034 11147.73 399.41 51994.17 88888.00 2024-02-03 19:25:47.904 034 11147.72 399.49 51994.14 88888.00 2024-02-03 19:25:48.404 034 11147.72 399.54 51994.13 88888.00 2024-02-03 19:25:48.904 034 11147.78 399.46 51994.13 88888.00 2024-02-03 19:25:49.404 034 11147.79 399.43 51994.12 88888.00 2024-02-03 19:25:49.904 034 11147.78 399.42 51994.10 88888.00 2024-02-03 19:25:50.404 034 11147.80 399.44 51994.13 88888.00 2024-02-03 19:25:50.904 034 11147.79 399.39 51994.15 88888.00 2024-02-03 19:25:51.404 034 11147.79 399.36 51994.10 88888.00 2024-02-03 19:25:51.904 034 11147.77 399.43 51994.11 88888.00 2024-02-03 19:25:52.404 034 11147.78 399.43 51994.13 88888.00 2024-02-03 19:25:52.904 034 11147.77 399.35 51994.13 88888.00 2024-02-03 19:25:53.404 034 11147.79 399.36 51994.14 88888.00 2024-02-03 19:25:53.904 034 11147.81 399.42 51994.12 88888.00 2024-02-03 19:25:54.404 034 11147.78 399.42 51994.15 88888.00 2024-02-03 19:25:54.904 034 11147.78 399.42 51994.15 88888.00 2024-02-03 19:25:55.404 034 11147.77 399.42 51994.14 88888.00 2024-02-03 19:25:55.904 034 11147.73 399.42 51994.12 88888.00 2024-02-03 19:25:56.404 034 11147.72 399.42 51994.11 88888.00 2024-02-03 19:25:56.904 034 11147.74 399.34 51994.10 88888.00 2024-02-03 19:25:57.404 034 11147.77 399.33 51994.12 88888.00 2024-02-03 19:25:57.904 034 11147.80 399.35 51994.12 88888.00 2024-02-03 19:25:58.404 034 11147.83 399.33 51994.09 88888.00 2024-02-03 19:25:58.904 034 11147.81 399.39 51994.10 88888.00 2024-02-03 19:25:59.404 034 11147.81 399.38 51994.10 88888.00 2024-02-03 19:25:59.904 034 11147.79 399.35 51994.09 88888.00 2024-02-03 19:26:00.404 034 11147.81 399.41 51994.10 88888.00 2024-02-03 19:26:00.904 034 11147.79 399.42 51994.08 88888.00 2024-02-03 19:26:01.404 034 11147.80 399.38 51994.08 88888.00 2024-02-03 19:26:01.904 034 11147.80 399.41 51994.10 88888.00 2024-02-03 19:26:02.404 034 11147.81 399.41 51994.14 88888.00 2024-02-03 19:26:02.904 034 11147.84 399.39 51994.17 88888.00 2024-02-03 19:26:03.404 034 11147.86 399.42 51994.15 88888.00 2024-02-03 19:26:03.904 034 11147.83 399.45 51994.14 88888.00 2024-02-03 19:26:04.404 034 11147.86 399.41 51994.18 88888.00 2024-02-03 19:26:04.904 034 11147.86 399.40 51994.19 88888.00 2024-02-03 19:26:05.404 034 11147.84 399.40 51994.17 88888.00 2024-02-03 19:26:05.904 034 11147.82 399.44 51994.12 88888.00 2024-02-03 19:26:06.404 034 11147.84 399.48 51994.12 88888.00 2024-02-03 19:26:06.904 034 11147.86 399.48 51994.14 88888.00 2024-02-03 19:26:07.404 034 11147.84 399.48 51994.17 88888.00 2024-02-03 19:26:07.904 034 11147.83 399.52 51994.19 88888.00 2024-02-03 19:26:08.404 034 11147.86 399.49 51994.21 88888.00 2024-02-03 19:26:08.904 034 11147.88 399.50 51994.21 88888.00 2024-02-03 19:26:09.404 034 11147.90 399.51 51994.15 88888.00 2024-02-03 19:26:09.904 034 11147.86 399.54 51994.15 88888.00 2024-02-03 19:26:10.404 034 11147.82 399.52 51994.14 88888.00 2024-02-03 19:26:10.904 034 11147.83 399.49 51994.14 88888.00 2024-02-03 19:26:11.404 034 11147.80 399.46 51994.13 88888.00 2024-02-03 19:26:11.904 034 11147.87 399.50 51994.11 88888.00 2024-02-03 19:26:12.404 034 11147.90 399.54 51994.13 88888.00 2024-02-03 19:26:12.904 034 11147.91 399.58 51994.11 88888.00 2024-02-03 19:26:13.404 034 11147.90 399.62 51994.14 88888.00 2024-02-03 19:26:13.904 034 11147.93 399.62 51994.08 88888.00 2024-02-03 19:26:14.404 034 11147.97 399.62 51994.09 88888.00 2024-02-03 19:26:14.904 034 11147.98 399.62 51994.10 88888.00 2024-02-03 19:26:15.404 034 11147.95 399.53 51994.13 88888.00 2024-02-03 19:26:15.904 034 11147.95 399.58 51994.10 88888.00 2024-02-03 19:26:16.404 034 11147.95 399.63 51994.06 88888.00 2024-02-03 19:26:16.904 034 11147.98 399.62 51994.08 88888.00 2024-02-03 19:26:17.404 034 11147.99 399.60 51994.10 88888.00 2024-02-03 19:26:17.904 034 11147.97 399.61 51994.13 88888.00 2024-02-03 19:26:18.404 034 11147.93 399.69 51994.14 88888.00 2024-02-03 19:26:18.904 034 11147.95 399.65 51994.11 88888.00 2024-02-03 19:26:19.404 034 11147.93 399.63 51994.10 88888.00 2024-02-03 19:26:19.904 034 11147.91 399.64 51994.14 88888.00 2024-02-03 19:26:20.404 034 11147.90 399.65 51994.14 88888.00 2024-02-03 19:26:20.904 034 11147.91 399.61 51994.11 88888.00 2024-02-03 19:26:21.404 034 11147.91 399.57 51994.10 88888.00 2024-02-03 19:26:21.904 034 11147.90 399.55 51994.12 88888.00 2024-02-03 19:26:22.404 034 11147.91 399.60 51994.12 88888.00 2024-02-03 19:26:22.904 034 11147.92 399.61 51994.12 88888.00 2024-02-03 19:26:23.404 034 11147.93 399.51 51994.09 88888.00 2024-02-03 19:26:23.904 034 11147.92 399.55 51994.09 88888.00 2024-02-03 19:26:24.404 034 11147.92 399.60 51994.09 88888.00 2024-02-03 19:26:24.904 034 11147.90 399.64 51994.09 88888.00 2024-02-03 19:26:25.404 034 11147.92 399.60 51994.09 88888.00 2024-02-03 19:26:25.904 034 11147.96 399.61 51994.09 88888.00 2024-02-03 19:26:26.404 034 11147.99 399.61 51994.08 88888.00 2024-02-03 19:26:26.904 034 11148.01 399.62 51994.06 88888.00 2024-02-03 19:26:27.404 034 11147.98 399.69 51994.08 88888.00 2024-02-03 19:26:27.904 034 11147.96 399.69 51994.10 88888.00 2024-02-03 19:26:28.404 034 11147.99 399.67 51994.10 88888.00 2024-02-03 19:26:28.904 034 11148.00 399.60 51994.09 88888.00 2024-02-03 19:26:29.404 034 11148.01 399.61 51994.08 88888.00 2024-02-03 19:26:29.904 034 11147.99 399.65 51994.06 88888.00 2024-02-03 19:26:30.404 034 11148.00 399.69 51994.03 88888.00 2024-02-03 19:26:30.904 034 11147.99 399.70 51994.01 88888.00 2024-02-03 19:26:31.404 034 11147.99 399.72 51994.00 88888.00 2024-02-03 19:26:31.904 034 11148.02 399.73 51994.01 88888.00 2024-02-03 19:26:32.404 034 11148.02 399.69 51994.05 88888.00 2024-02-03 19:26:32.904 034 11147.99 399.73 51994.06 88888.00 2024-02-03 19:26:33.404 034 11148.01 399.72 51994.03 88888.00 2024-02-03 19:26:33.904 034 11148.02 399.69 51994.04 88888.00 2024-02-03 19:26:34.404 034 11147.99 399.69 51994.08 88888.00 2024-02-03 19:26:34.904 034 11147.96 399.67 51994.08 88888.00 2024-02-03 19:26:35.404 034 11147.93 399.61 51994.10 88888.00 2024-02-03 19:26:35.904 034 11147.96 399.65 51994.14 88888.00 2024-02-03 19:26:36.404 034 11147.97 399.64 51994.14 88888.00 2024-02-03 19:26:36.904 034 11147.99 399.62 51994.09 88888.00 2024-02-03 19:26:37.404 034 11147.99 399.64 51994.05 88888.00 2024-02-03 19:26:37.904 034 11147.97 399.64 51994.04 88888.00 2024-02-03 19:26:38.404 034 11147.96 399.67 51994.06 88888.00 2024-02-03 19:26:38.904 034 11147.92 399.67 51994.06 88888.00 2024-02-03 19:26:39.404 034 11147.93 399.61 51994.05 88888.00 2024-02-03 19:26:39.904 034 11147.92 399.65 51994.04 88888.00 2024-02-03 19:26:40.404 034 11147.92 399.67 51994.08 88888.00 2024-02-03 19:26:40.904 034 11147.93 399.70 51994.10 88888.00 2024-02-03 19:26:41.404 034 11147.95 399.69 51994.08 88888.00 2024-02-03 19:26:41.904 034 11147.98 399.62 51994.05 88888.00 2024-02-03 19:26:42.404 034 11147.99 399.65 51994.05 88888.00 2024-02-03 19:26:43.404 034 11147.99 399.65 51994.05 88888.00 2024-02-03 19:26:43.904 034 11147.99 399.64 51994.04 88888.00 2024-02-03 19:26:44.404 034 11147.98 399.61 51994.10 88888.00 2024-02-03 19:26:44.904 034 11148.01 399.65 51994.09 88888.00 2024-02-03 19:26:45.404 034 11148.01 399.62 51994.04 88888.00 2024-02-03 19:26:45.904 034 11148.04 399.65 51994.10 88888.00 2024-02-03 19:26:46.404 034 11148.02 399.65 51994.09 88888.00 2024-02-03 19:26:46.904 034 11147.97 399.67 51994.12 88888.00 2024-02-03 19:26:47.404 034 11147.93 399.68 51994.11 88888.00 2024-02-03 19:26:47.904 034 11147.96 399.67 51994.11 88888.00 2024-02-03 19:26:48.404 034 11147.98 399.58 51994.12 88888.00 2024-02-03 19:26:48.904 034 11148.01 399.63 51994.14 88888.00 2024-02-03 19:26:49.404 034 11148.02 399.65 51994.14 88888.00 2024-02-03 19:26:49.904 034 11148.01 399.61 51994.11 88888.00 2024-02-03 19:26:50.404 034 11147.99 399.60 51994.09 88888.00 2024-02-03 19:26:50.904 034 11147.99 399.59 51994.06 88888.00 2024-02-03 19:26:51.404 034 11148.01 399.59 51994.11 88888.00 2024-02-03 19:26:51.904 034 11147.99 399.62 51994.17 88888.00 2024-02-03 19:26:52.404 034 11148.02 399.60 51994.17 88888.00 2024-02-03 19:26:53.404 034 11148.06 399.64 51994.08 88888.00 2024-02-03 19:26:53.904 034 11148.05 399.63 51994.05 88888.00 2024-02-03 19:26:54.404 034 11148.05 399.61 51994.06 88888.00 2024-02-03 19:26:54.904 034 11148.04 399.58 51994.08 88888.00 2024-02-03 19:26:55.404 034 11148.01 399.45 51994.06 88888.00 2024-02-03 19:26:55.904 034 11148.04 399.45 51994.03 88888.00 2024-02-03 19:26:56.404 034 11148.05 399.50 51993.99 88888.00 2024-02-03 19:26:56.904 034 11148.02 399.50 51994.00 88888.00 2024-02-03 19:26:57.404 034 11148.00 399.49 51994.01 88888.00 2024-02-03 19:26:57.904 034 11148.02 399.53 51994.04 88888.00 2024-02-03 19:26:58.404 034 11148.04 399.52 51994.03 88888.00 2024-02-03 19:26:58.904 034 11148.04 399.55 51994.02 88888.00 2024-02-03 19:26:59.404 034 11148.02 399.59 51994.02 88888.00 2024-02-03 19:26:59.904 034 11148.00 399.55 51994.01 88888.00 2024-02-03 19:27:00.404 034 11148.00 399.53 51994.02 88888.00 2024-02-03 19:27:00.904 034 11147.99 399.55 51994.04 88888.00 2024-02-03 19:27:01.404 034 11147.98 399.57 51994.02 88888.00 2024-02-03 19:27:01.904 034 11147.99 399.52 51993.99 88888.00 2024-02-03 19:27:02.404 034 11148.00 399.45 51993.93 88888.00 2024-02-03 19:27:03.404 034 11148.01 399.52 51993.93 88888.00 2024-02-03 19:27:03.904 034 11147.99 399.53 51993.93 88888.00 2024-02-03 19:27:04.404 034 11148.02 399.51 51993.91 88888.00 2024-02-03 19:27:04.904 034 11148.07 399.51 51993.89 88888.00 2024-02-03 19:27:05.404 034 11148.05 399.57 51993.92 88888.00 2024-02-03 19:27:05.904 034 11147.99 399.58 51993.95 88888.00 2024-02-03 19:27:06.404 034 11148.01 399.52 51993.95 88888.00 2024-02-03 19:27:06.904 034 11148.02 399.53 51993.91 88888.00 2024-02-03 19:27:07.404 034 11148.02 399.53 51993.92 88888.00 2024-02-03 19:27:07.904 034 11148.02 399.62 51993.97 88888.00 2024-02-03 19:27:08.404 034 11148.04 399.62 51993.99 88888.00 2024-02-03 19:27:08.904 034 11148.04 399.59 51993.97 88888.00 2024-02-03 19:27:09.404 034 11148.07 399.62 51994.01 88888.00 2024-02-03 19:27:09.904 034 11148.05 399.63 51994.03 88888.00 2024-02-03 19:27:10.404 034 11148.04 399.61 51994.03 88888.00 2024-02-03 19:27:10.904 034 11148.05 399.64 51994.04 88888.00 2024-02-03 19:27:11.404 034 11148.07 399.65 51994.01 88888.00 2024-02-03 19:27:11.904 034 11148.07 399.69 51994.00 88888.00 2024-02-03 19:27:12.404 034 11148.02 399.71 51993.97 88888.00 2024-02-03 19:27:12.904 034 11147.99 399.70 51994.01 88888.00 2024-02-03 19:27:13.404 034 11148.02 399.74 51994.02 88888.00 2024-02-03 19:27:13.904 034 11148.05 399.69 51994.04 88888.00 2024-02-03 19:27:14.404 034 11148.05 399.69 51994.03 88888.00 2024-02-03 19:27:14.904 034 11148.02 399.69 51994.03 88888.00 2024-02-03 19:27:15.404 034 11148.00 399.65 51994.04 88888.00 2024-02-03 19:27:15.904 034 11147.99 399.69 51994.04 88888.00 2024-02-03 19:27:16.404 034 11148.04 399.64 51994.04 88888.00 2024-02-03 19:27:16.904 034 11147.99 399.68 51994.08 88888.00 2024-02-03 19:27:17.404 034 11147.99 399.69 51994.10 88888.00 2024-02-03 19:27:17.904 034 11147.98 399.68 51994.10 88888.00 2024-02-03 19:27:18.404 034 11147.99 399.69 51994.09 88888.00 2024-02-03 19:27:18.904 034 11147.99 399.72 51994.08 88888.00 2024-02-03 19:27:19.404 034 11148.00 399.74 51994.08 88888.00 2024-02-03 19:27:19.904 034 11148.02 399.75 51994.05 88888.00 2024-02-03 19:27:20.404 034 11147.99 399.77 51994.09 88888.00 2024-02-03 19:27:20.904 034 11148.00 399.73 51994.10 88888.00 2024-02-03 19:27:21.404 034 11147.99 399.73 51994.11 88888.00 2024-02-03 19:27:21.904 034 11147.98 399.79 51994.09 88888.00 2024-02-03 19:27:22.404 034 11147.98 399.77 51994.03 88888.00 2024-02-03 19:27:22.904 034 11148.00 399.70 51994.03 88888.00 2024-02-03 19:27:23.405 034 11147.99 399.71 51994.04 88888.00 2024-02-03 19:27:23.905 034 11147.98 399.72 51994.09 88888.00 2024-02-03 19:27:24.405 034 11147.97 399.74 51994.15 88888.00 2024-02-03 19:27:24.905 034 11147.98 399.71 51994.13 88888.00 2024-02-03 19:27:25.405 034 11147.98 399.69 51994.12 88888.00 2024-02-03 19:27:25.905 034 11148.00 399.69 51994.13 88888.00 2024-02-03 19:27:26.405 034 11147.97 399.63 51994.17 88888.00 2024-02-03 19:27:26.905 034 11147.96 399.62 51994.15 88888.00 2024-02-03 19:27:27.405 034 11147.95 399.63 51994.13 88888.00 2024-02-03 19:27:27.905 034 11147.95 399.65 51994.13 88888.00 2024-02-03 19:27:28.404 034 11147.90 399.64 51994.13 88888.00 2024-02-03 19:27:28.904 034 11147.91 399.63 51994.14 88888.00 2024-02-03 19:27:29.404 034 11147.91 399.62 51994.10 88888.00 2024-02-03 19:27:29.904 034 11147.99 399.63 51994.11 88888.00 2024-02-03 19:27:30.404 034 11148.02 399.69 51994.08 88888.00 2024-02-03 19:27:30.904 034 11147.93 399.72 51994.12 88888.00 2024-02-03 19:27:31.404 034 11147.96 399.72 51994.13 88888.00 2024-02-03 19:27:31.904 034 11147.96 399.72 51994.14 88888.00 2024-02-03 19:27:32.404 034 11147.97 399.65 51994.15 88888.00 2024-02-03 19:27:32.904 034 11147.97 399.64 51994.20 88888.00 2024-02-03 19:27:33.404 034 11147.96 399.70 51994.21 88888.00 2024-02-03 19:27:33.904 034 11147.93 399.70 51994.20 88888.00 2024-02-03 19:27:34.404 034 11147.93 399.69 51994.19 88888.00 2024-02-03 19:27:34.904 034 11147.91 399.70 51994.18 88888.00 2024-02-03 19:27:35.404 034 11147.93 399.72 51994.19 88888.00 2024-02-03 19:27:35.904 034 11147.97 399.71 51994.20 88888.00 2024-02-03 19:27:36.404 034 11147.96 399.69 51994.22 88888.00 2024-02-03 19:27:36.904 034 11147.93 399.67 51994.19 88888.00 2024-02-03 19:27:37.404 034 11147.95 399.68 51994.17 88888.00 2024-02-03 19:27:37.904 034 11147.91 399.68 51994.19 88888.00 2024-02-03 19:27:38.404 034 11147.90 399.72 51994.22 88888.00 2024-02-03 19:27:38.904 034 11147.88 399.70 51994.19 88888.00 2024-02-03 19:27:39.404 034 11147.88 399.65 51994.19 88888.00 2024-02-03 19:27:39.904 034 11147.86 399.62 51994.19 88888.00 2024-02-03 19:27:40.404 034 11147.86 399.68 51994.15 88888.00 2024-02-03 19:27:40.904 034 11147.89 399.74 51994.15 88888.00 2024-02-03 19:27:41.404 034 11147.89 399.77 51994.13 88888.00 2024-02-03 19:27:41.904 034 11147.90 399.77 51994.09 88888.00 2024-02-03 19:27:42.904 034 11147.93 399.77 51994.08 88888.00 2024-02-03 19:27:43.404 034 11147.95 399.73 51994.10 88888.00 2024-02-03 19:27:43.904 034 11147.92 399.73 51994.09 88888.00 2024-02-03 19:27:44.404 034 11147.91 399.75 51994.09 88888.00 2024-02-03 19:27:44.904 034 11147.98 399.73 51994.08 88888.00 2024-02-03 19:27:45.404 034 11147.95 399.73 51994.11 88888.00 2024-02-03 19:27:45.904 034 11147.91 399.79 51994.14 88888.00 2024-02-03 19:27:46.404 034 11147.90 399.78 51994.17 88888.00 2024-02-03 19:27:46.904 034 11147.93 399.79 51994.18 88888.00 2024-02-03 19:27:47.404 034 11147.92 399.81 51994.17 88888.00 2024-02-03 19:27:47.904 034 11147.98 399.83 51994.18 88888.00 2024-02-03 19:27:48.404 034 11147.96 399.80 51994.18 88888.00 2024-02-03 19:27:48.904 034 11147.97 399.80 51994.15 88888.00 2024-02-03 19:27:49.404 034 11147.93 399.77 51994.13 88888.00 2024-02-03 19:27:49.904 034 11147.91 399.79 51994.13 88888.00 2024-02-03 19:27:50.404 034 11147.91 399.83 51994.18 88888.00 2024-02-03 19:27:50.904 034 11147.92 399.81 51994.20 88888.00 2024-02-03 19:27:51.404 034 11147.93 399.74 51994.18 88888.00 2024-02-03 19:27:51.904 034 11147.93 399.80 51994.18 88888.00 2024-02-03 19:27:52.404 034 11147.91 399.84 51994.18 88888.00 2024-02-03 19:27:52.904 034 11147.90 399.88 51994.21 88888.00 2024-02-03 19:27:53.404 034 11147.91 399.87 51994.23 88888.00 2024-02-03 19:27:53.904 034 11147.93 399.86 51994.22 88888.00 2024-02-03 19:27:55.404 034 11147.96 399.86 51994.22 88888.00 2024-02-03 19:27:55.904 034 11147.92 399.89 51994.24 88888.00 2024-02-03 19:27:56.404 034 11147.93 399.90 51994.26 88888.00 2024-02-03 19:27:56.904 034 11147.91 399.87 51994.26 88888.00 2024-02-03 19:27:57.404 034 11147.90 399.88 51994.26 88888.00 2024-02-03 19:27:57.904 034 11147.92 399.80 51994.27 88888.00 2024-02-03 19:27:58.404 034 11147.97 399.80 51994.23 88888.00 2024-02-03 19:27:58.904 034 11147.93 399.81 51994.22 88888.00 2024-02-03 19:27:59.404 034 11147.91 399.82 51994.20 88888.00 2024-02-03 19:27:59.904 034 11147.95 399.84 51994.21 88888.00 2024-02-03 19:28:00.405 034 11147.95 399.83 51994.18 88888.00 2024-02-03 19:28:00.905 034 11147.97 399.79 51994.19 88888.00 2024-02-03 19:28:01.405 034 11147.91 399.81 51994.23 88888.00 2024-02-03 19:28:01.905 034 11147.90 399.81 51994.26 88888.00 2024-02-03 19:28:02.405 034 11147.92 399.79 51994.28 88888.00 2024-02-03 19:28:02.905 034 11147.90 399.81 51994.24 88888.00 2024-02-03 19:28:03.405 034 11147.91 399.84 51994.22 88888.00 2024-02-03 19:28:03.905 034 11147.95 399.80 51994.24 88888.00 2024-02-03 19:28:04.405 034 11147.92 399.82 51994.22 88888.00 2024-02-03 19:28:04.905 034 11147.92 399.78 51994.23 88888.00 2024-02-03 19:28:05.405 034 11147.91 399.73 51994.26 88888.00 2024-02-03 19:28:05.905 034 11147.95 399.78 51994.28 88888.00 2024-02-03 19:28:06.405 034 11147.92 399.78 51994.24 88888.00 2024-02-03 19:28:06.905 034 11147.97 399.81 51994.22 88888.00 2024-02-03 19:28:07.405 034 11148.02 399.81 51994.22 88888.00 2024-02-03 19:28:07.905 034 11148.04 399.83 51994.20 88888.00 2024-02-03 19:28:08.405 034 11148.01 399.78 51994.26 88888.00 2024-02-03 19:28:08.905 034 11148.00 399.77 51994.26 88888.00 2024-02-03 19:28:09.405 034 11148.00 399.75 51994.22 88888.00 2024-02-03 19:28:09.905 034 11147.96 399.74 51994.23 88888.00 2024-02-03 19:28:10.405 034 11147.92 399.78 51994.21 88888.00 2024-02-03 19:28:10.905 034 11147.95 399.84 51994.15 88888.00 2024-02-03 19:28:11.405 034 11147.96 399.82 51994.13 88888.00 2024-02-03 19:28:11.905 034 11147.93 399.81 51994.14 88888.00 2024-02-03 19:28:12.405 034 11147.92 399.86 51994.17 88888.00 2024-02-03 19:28:12.905 034 11147.90 399.82 51994.19 88888.00 2024-02-03 19:28:13.405 034 11147.95 399.79 51994.22 88888.00 2024-02-03 19:28:13.905 034 11147.98 399.79 51994.21 88888.00 2024-02-03 19:28:14.405 034 11147.98 399.81 51994.14 88888.00 2024-02-03 19:28:14.905 034 11147.93 399.80 51994.13 88888.00 2024-02-03 19:28:15.405 034 11147.97 399.82 51994.14 88888.00 2024-02-03 19:28:15.905 034 11147.99 399.81 51994.17 88888.00 2024-02-03 19:28:16.405 034 11147.99 399.81 51994.19 88888.00 2024-02-03 19:28:16.905 034 11147.93 399.81 51994.19 88888.00 2024-02-03 19:28:17.405 034 11147.96 399.81 51994.21 88888.00 2024-02-03 19:28:17.905 034 11147.96 399.80 51994.19 88888.00 2024-02-03 19:28:18.405 034 11147.95 399.80 51994.19 88888.00 2024-02-03 19:28:18.905 034 11147.96 399.82 51994.19 88888.00 2024-02-03 19:28:19.405 034 11147.97 399.88 51994.19 88888.00 2024-02-03 19:28:19.905 034 11147.98 399.83 51994.17 88888.00 2024-02-03 19:28:20.405 034 11147.97 399.80 51994.13 88888.00 2024-02-03 19:28:20.905 034 11147.96 399.83 51994.15 88888.00 2024-02-03 19:28:21.405 034 11147.99 399.87 51994.15 88888.00 2024-02-03 19:28:21.905 034 11148.02 399.89 51994.15 88888.00 2024-02-03 19:28:22.405 034 11147.98 399.86 51994.14 88888.00 2024-02-03 19:28:22.905 034 11147.97 399.84 51994.18 88888.00 2024-02-03 19:28:23.405 034 11147.98 399.89 51994.17 88888.00 2024-02-03 19:28:23.905 034 11148.00 399.86 51994.17 88888.00 2024-02-03 19:28:24.405 034 11148.00 399.84 51994.14 88888.00 2024-02-03 19:28:24.905 034 11148.04 399.86 51994.14 88888.00 2024-02-03 19:28:25.405 034 11148.05 399.87 51994.14 88888.00 2024-02-03 19:28:25.905 034 11148.01 399.88 51994.13 88888.00 2024-02-03 19:28:26.405 034 11147.95 399.80 51994.14 88888.00 2024-02-03 19:28:26.905 034 11147.98 399.82 51994.17 88888.00 2024-02-03 19:28:27.405 034 11148.01 399.86 51994.20 88888.00 2024-02-03 19:28:27.905 034 11147.98 399.84 51994.15 88888.00 2024-02-03 19:28:28.405 034 11148.00 399.84 51994.15 88888.00 2024-02-03 19:28:28.905 034 11147.99 399.87 51994.17 88888.00 2024-02-03 19:28:29.405 034 11147.99 399.86 51994.14 88888.00 2024-02-03 19:28:29.905 034 11148.02 399.84 51994.15 88888.00 2024-02-03 19:28:30.405 034 11148.04 399.84 51994.14 88888.00 2024-02-03 19:28:30.905 034 11148.04 399.84 51994.13 88888.00 2024-02-03 19:28:31.405 034 11148.06 399.82 51994.10 88888.00 2024-02-03 19:28:31.905 034 11148.07 399.77 51994.12 88888.00 2024-02-03 19:28:32.405 034 11148.06 399.78 51994.18 88888.00 2024-02-03 19:28:32.905 034 11148.02 399.86 51994.14 88888.00 2024-02-03 19:28:33.405 034 11148.04 399.88 51994.13 88888.00 2024-02-03 19:28:33.905 034 11148.05 399.81 51994.14 88888.00 2024-02-03 19:28:34.405 034 11148.05 399.81 51994.12 88888.00 2024-02-03 19:28:34.905 034 11148.02 399.77 51994.11 88888.00 2024-02-03 19:28:35.405 034 11148.02 399.80 51994.15 88888.00 2024-02-03 19:28:35.905 034 11148.08 399.83 51994.19 88888.00 2024-02-03 19:28:36.405 034 11148.12 399.82 51994.17 88888.00 2024-02-03 19:28:36.905 034 11148.09 399.79 51994.10 88888.00 2024-02-03 19:28:37.405 034 11148.06 399.81 51994.11 88888.00 2024-02-03 19:28:37.905 034 11148.10 399.78 51994.14 88888.00 2024-02-03 19:28:38.405 034 11148.05 399.78 51994.18 88888.00 2024-02-03 19:28:38.905 034 11148.06 399.78 51994.18 88888.00 2024-02-03 19:28:39.405 034 11148.09 399.74 51994.19 88888.00 2024-02-03 19:28:39.905 034 11148.14 399.72 51994.21 88888.00 2024-02-03 19:28:40.405 034 11148.17 399.71 51994.21 88888.00 2024-02-03 19:28:40.905 034 11148.18 399.70 51994.19 88888.00 2024-02-03 19:28:41.405 034 11148.18 399.64 51994.17 88888.00 2024-02-03 19:28:41.905 034 11148.18 399.64 51994.13 88888.00 2024-02-03 19:28:42.405 034 11148.18 399.70 51994.14 88888.00 2024-02-03 19:28:42.905 034 11148.22 399.69 51994.17 88888.00 2024-02-03 19:28:43.405 034 11148.23 399.67 51994.15 88888.00 2024-02-03 19:28:43.905 034 11148.23 399.63 51994.13 88888.00 2024-02-03 19:28:44.405 034 11148.25 399.63 51994.15 88888.00 2024-02-03 19:28:44.905 034 11148.25 399.65 51994.14 88888.00 2024-02-03 19:28:45.405 034 11148.24 399.70 51994.15 88888.00 2024-02-03 19:28:45.905 034 11148.26 399.74 51994.18 88888.00 2024-02-03 19:28:46.405 034 11148.26 399.78 51994.18 88888.00 2024-02-03 19:28:46.905 034 11148.24 399.75 51994.13 88888.00 2024-02-03 19:28:47.405 034 11148.22 399.75 51994.14 88888.00 2024-02-03 19:28:47.905 034 11148.26 399.71 51994.17 88888.00 2024-02-03 19:28:48.405 034 11148.27 399.69 51994.19 88888.00 2024-02-03 19:28:48.905 034 11148.30 399.69 51994.15 88888.00 2024-02-03 19:28:49.405 034 11148.31 399.69 51994.11 88888.00 2024-02-03 19:28:49.905 034 11148.33 399.67 51994.10 88888.00 2024-02-03 19:28:50.405 034 11148.33 399.72 51994.10 88888.00 2024-02-03 19:28:50.905 034 11148.33 399.70 51994.12 88888.00 2024-02-03 19:28:51.405 034 11148.31 399.72 51994.13 88888.00 2024-02-03 19:28:51.905 034 11148.30 399.74 51994.11 88888.00 2024-02-03 19:28:52.405 034 11148.34 399.73 51994.10 88888.00 2024-02-03 19:28:52.905 034 11148.34 399.72 51994.10 88888.00 2024-02-03 19:28:53.405 034 11148.33 399.68 51994.10 88888.00 2024-02-03 19:28:53.905 034 11148.34 399.72 51994.08 88888.00 2024-02-03 19:28:54.405 034 11148.33 399.75 51994.06 88888.00 2024-02-03 19:28:54.905 034 11148.34 399.69 51994.03 88888.00 2024-02-03 19:28:55.405 034 11148.32 399.69 51994.01 88888.00 2024-02-03 19:28:55.905 034 11148.35 399.74 51994.02 88888.00 2024-02-03 19:28:56.405 034 11148.35 399.74 51994.02 88888.00 2024-02-03 19:28:56.905 034 11148.32 399.78 51994.02 88888.00 2024-02-03 19:28:57.405 034 11148.32 399.75 51994.04 88888.00 2024-02-03 19:28:57.905 034 11148.33 399.71 51994.04 88888.00 2024-02-03 19:28:58.405 034 11148.39 399.73 51994.03 88888.00 2024-02-03 19:28:58.905 034 11148.40 399.73 51994.02 88888.00 2024-02-03 19:28:59.405 034 11148.39 399.72 51994.06 88888.00 2024-02-03 19:28:59.905 034 11148.35 399.72 51994.03 88888.00 2024-02-03 19:29:00.405 034 11148.36 399.73 51994.01 88888.00 2024-02-03 19:29:00.905 034 11148.42 399.73 51994.01 88888.00 2024-02-03 19:29:01.405 034 11148.39 399.72 51994.00 88888.00 2024-02-03 19:29:01.905 034 11148.39 399.72 51994.05 88888.00 2024-02-03 19:29:02.405 034 11148.39 399.71 51994.04 88888.00 2024-02-03 19:29:02.905 034 11148.39 399.75 51994.06 88888.00 2024-02-03 19:29:03.405 034 11148.37 399.86 51994.08 88888.00 2024-02-03 19:29:03.905 034 11148.40 399.80 51994.08 88888.00 2024-02-03 19:29:04.405 034 11148.42 399.82 51994.06 88888.00 2024-02-03 19:29:04.905 034 11148.48 399.84 51994.06 88888.00 2024-02-03 19:29:05.405 034 11148.43 399.84 51994.09 88888.00 2024-02-03 19:29:05.905 034 11148.37 399.87 51994.08 88888.00 2024-02-03 19:29:06.405 034 11148.41 399.87 51994.04 88888.00 2024-02-03 19:29:06.905 034 11148.44 399.86 51994.01 88888.00 2024-02-03 19:29:07.405 034 11148.40 399.83 51994.01 88888.00 2024-02-03 19:29:07.905 034 11148.39 399.84 51994.02 88888.00 2024-02-03 19:29:08.405 034 11148.39 399.82 51994.03 88888.00 2024-02-03 19:29:08.905 034 11148.37 399.79 51994.05 88888.00 2024-02-03 19:29:09.405 034 11148.40 399.79 51994.02 88888.00 2024-02-03 19:29:09.905 034 11148.40 399.81 51994.02 88888.00 2024-02-03 19:29:10.405 034 11148.41 399.87 51994.05 88888.00 2024-02-03 19:29:10.905 034 11148.41 399.93 51994.06 88888.00 2024-02-03 19:29:11.405 034 11148.42 399.92 51994.04 88888.00 2024-02-03 19:29:11.905 034 11148.41 399.92 51994.05 88888.00 2024-02-03 19:29:12.405 034 11148.41 399.92 51994.05 88888.00 2024-02-03 19:29:12.905 034 11148.42 399.88 51994.09 88888.00 2024-02-03 19:29:13.405 034 11148.41 399.86 51994.09 88888.00 2024-02-03 19:29:13.905 034 11148.43 399.89 51994.06 88888.00 2024-02-03 19:29:14.405 034 11148.42 399.89 51994.02 88888.00 2024-02-03 19:29:14.905 034 11148.41 399.87 51994.05 88888.00 2024-02-03 19:29:15.405 034 11148.39 399.82 51994.02 88888.00 2024-02-03 19:29:16.405 034 11148.42 399.87 51994.03 88888.00 2024-02-03 19:29:16.905 034 11148.41 399.87 51994.05 88888.00 2024-02-03 19:29:17.405 034 11148.39 399.87 51994.05 88888.00 2024-02-03 19:29:17.905 034 11148.37 399.89 51994.04 88888.00 2024-02-03 19:29:18.405 034 11148.40 399.86 51994.09 88888.00 2024-02-03 19:29:18.905 034 11148.42 399.86 51994.11 88888.00 2024-02-03 19:29:19.405 034 11148.41 399.87 51994.10 88888.00 2024-02-03 19:29:19.905 034 11148.35 399.86 51994.11 88888.00 2024-02-03 19:29:20.405 034 11148.43 399.83 51994.10 88888.00 2024-02-03 19:29:20.905 034 11148.45 399.87 51994.06 88888.00 2024-02-03 19:29:21.406 034 11148.47 399.89 51994.08 88888.00 2024-02-03 19:29:21.906 034 11148.44 399.91 51994.05 88888.00 2024-02-03 19:29:22.406 034 11148.44 399.92 51994.04 88888.00 2024-02-03 19:29:22.906 034 11148.45 399.92 51994.01 88888.00 2024-02-03 19:29:23.406 034 11148.49 399.89 51994.02 88888.00 2024-02-03 19:29:23.906 034 11148.48 399.87 51994.02 88888.00 2024-02-03 19:29:24.406 034 11148.44 399.84 51994.05 88888.00 2024-02-03 19:29:24.906 034 11148.47 399.83 51994.09 88888.00 2024-02-03 19:29:25.406 034 11148.48 399.88 51994.08 88888.00 2024-02-03 19:29:26.405 034 11148.44 399.88 51994.10 88888.00 2024-02-03 19:29:26.905 034 11148.41 399.88 51994.06 88888.00 2024-02-03 19:29:27.405 034 11148.40 399.89 51994.09 88888.00 2024-02-03 19:29:27.905 034 11148.40 399.86 51994.10 88888.00 2024-02-03 19:29:28.405 034 11148.37 399.88 51994.06 88888.00 2024-02-03 19:29:28.905 034 11148.40 399.84 51994.04 88888.00 2024-02-03 19:29:29.405 034 11148.43 399.86 51994.10 88888.00 2024-02-03 19:29:29.905 034 11148.42 399.86 51994.11 88888.00 2024-02-03 19:29:30.405 034 11148.44 399.79 51994.12 88888.00 2024-02-03 19:29:30.905 034 11148.48 399.84 51994.11 88888.00 2024-02-03 19:29:31.405 034 11148.48 399.83 51994.12 88888.00 2024-02-03 19:29:31.905 034 11148.49 399.84 51994.13 88888.00 2024-02-03 19:29:32.405 034 11148.52 399.79 51994.10 88888.00 2024-02-03 19:29:32.905 034 11148.54 399.78 51994.06 88888.00 2024-02-03 19:29:33.405 034 11148.52 399.81 51994.03 88888.00 2024-02-03 19:29:33.905 034 11148.53 399.80 51994.06 88888.00 2024-02-03 19:29:34.405 034 11148.53 399.84 51994.10 88888.00 2024-02-03 19:29:34.905 034 11148.50 399.84 51994.10 88888.00 2024-02-03 19:29:35.405 034 11148.53 399.81 51994.11 88888.00 2024-02-03 19:29:36.405 034 11148.57 399.83 51994.17 88888.00 2024-02-03 19:29:36.905 034 11148.56 399.86 51994.17 88888.00 2024-02-03 19:29:37.405 034 11148.56 399.82 51994.14 88888.00 2024-02-03 19:29:37.905 034 11148.56 399.81 51994.12 88888.00 2024-02-03 19:29:38.405 034 11148.52 399.80 51994.15 88888.00 2024-02-03 19:29:38.905 034 11148.50 399.79 51994.14 88888.00 2024-02-03 19:29:39.405 034 11148.48 399.77 51994.10 88888.00 2024-02-03 19:29:39.905 034 11148.48 399.77 51994.11 88888.00 2024-02-03 19:29:40.405 034 11148.52 399.73 51994.12 88888.00 2024-02-03 19:29:40.905 034 11148.50 399.74 51994.15 88888.00 2024-02-03 19:29:41.405 034 11148.50 399.79 51994.18 88888.00 2024-02-03 19:29:41.905 034 11148.54 399.81 51994.20 88888.00 2024-02-03 19:29:42.405 034 11148.54 399.75 51994.18 88888.00 2024-02-03 19:29:42.905 034 11148.58 399.79 51994.18 88888.00 2024-02-03 19:29:43.405 034 11148.57 399.78 51994.18 88888.00 2024-02-03 19:29:43.905 034 11148.56 399.77 51994.17 88888.00 2024-02-03 19:29:44.405 034 11148.50 399.78 51994.18 88888.00 2024-02-03 19:29:44.905 034 11148.49 399.73 51994.17 88888.00 2024-02-03 19:29:45.405 034 11148.49 399.74 51994.19 88888.00 2024-02-03 19:29:45.905 034 11148.51 399.73 51994.20 88888.00 2024-02-03 19:29:46.405 034 11148.53 399.73 51994.19 88888.00 2024-02-03 19:29:46.905 034 11148.52 399.70 51994.18 88888.00 2024-02-03 19:29:47.405 034 11148.51 399.71 51994.13 88888.00 2024-02-03 19:29:47.905 034 11148.52 399.71 51994.13 88888.00 2024-02-03 19:29:48.405 034 11148.53 399.71 51994.17 88888.00 2024-02-03 19:29:48.905 034 11148.53 399.69 51994.15 88888.00 2024-02-03 19:29:49.405 034 11148.52 399.72 51994.13 88888.00 2024-02-03 19:29:49.905 034 11148.49 399.73 51994.14 88888.00 2024-02-03 19:29:50.405 034 11148.53 399.74 51994.18 88888.00 2024-02-03 19:29:50.905 034 11148.52 399.78 51994.20 88888.00 2024-02-03 19:29:51.405 034 11148.54 399.75 51994.22 88888.00 2024-02-03 19:29:51.905 034 11148.52 399.69 51994.20 88888.00 2024-02-03 19:29:52.405 034 11148.53 399.73 51994.15 88888.00 2024-02-03 19:29:52.905 034 11148.54 399.80 51994.17 88888.00 2024-02-03 19:29:53.405 034 11148.54 399.78 51994.17 88888.00 2024-02-03 19:29:53.905 034 11148.52 399.77 51994.19 88888.00 2024-02-03 19:29:54.405 034 11148.54 399.77 51994.19 88888.00 2024-02-03 19:29:54.905 034 11148.51 399.75 51994.17 88888.00 2024-02-03 19:29:55.405 034 11148.52 399.81 51994.18 88888.00 2024-02-03 19:29:55.905 034 11148.48 399.86 51994.19 88888.00 2024-02-03 19:29:56.405 034 11148.48 399.86 51994.17 88888.00 2024-02-03 19:29:56.905 034 11148.48 399.88 51994.17 88888.00 2024-02-03 19:29:57.405 034 11148.49 399.86 51994.22 88888.00 2024-02-03 19:29:57.905 034 11148.52 399.83 51994.23 88888.00 2024-02-03 19:29:58.405 034 11148.53 399.84 51994.23 88888.00 2024-02-03 19:29:58.905 034 11148.51 399.87 51994.23 88888.00 2024-02-03 19:29:59.405 034 11148.52 399.89 51994.24 88888.00 2024-02-03 19:29:59.905 034 11148.56 399.90 51994.21 88888.00 2024-02-03 19:30:00.405 034 11148.56 399.88 51994.21 88888.00 2024-02-03 19:30:00.905 034 11148.56 399.90 51994.21 88888.00 2024-02-03 19:30:01.405 034 11148.54 399.88 51994.22 88888.00 2024-02-03 19:30:01.905 034 11148.48 399.86 51994.22 88888.00 2024-02-03 19:30:02.405 034 11148.49 399.86 51994.21 88888.00 2024-02-03 19:30:02.905 034 11148.52 399.88 51994.20 88888.00 2024-02-03 19:30:03.405 034 11148.50 399.93 51994.22 88888.00 2024-02-03 19:30:03.905 034 11148.50 399.93 51994.22 88888.00 2024-02-03 19:30:04.405 034 11148.47 399.90 51994.22 88888.00 2024-02-03 19:30:04.905 034 11148.44 399.89 51994.24 88888.00 2024-02-03 19:30:05.405 034 11148.50 399.91 51994.24 88888.00 2024-02-03 19:30:05.905 034 11148.52 399.92 51994.22 88888.00 2024-02-03 19:30:06.405 034 11148.53 399.92 51994.23 88888.00 2024-02-03 19:30:06.905 034 11148.52 399.89 51994.24 88888.00 2024-02-03 19:30:07.405 034 11148.50 399.91 51994.26 88888.00 2024-02-03 19:30:07.905 034 11148.50 399.94 51994.26 88888.00 2024-02-03 19:30:08.405 034 11148.58 399.98 51994.24 88888.00 2024-02-03 19:30:08.905 034 11148.54 399.97 51994.22 88888.00 2024-02-03 19:30:09.405 034 11148.53 399.97 51994.23 88888.00 2024-02-03 19:30:09.905 034 11148.56 399.90 51994.28 88888.00 2024-02-03 19:30:10.405 034 11148.61 399.91 51994.26 88888.00 2024-02-03 19:30:10.905 034 11148.60 399.94 51994.23 88888.00 2024-02-03 19:30:11.405 034 11148.59 399.92 51994.23 88888.00 2024-02-03 19:30:11.905 034 11148.56 399.91 51994.26 88888.00 2024-02-03 19:30:12.405 034 11148.53 399.84 51994.24 88888.00 2024-02-03 19:30:12.905 034 11148.56 399.81 51994.22 88888.00 2024-02-03 19:30:13.405 034 11148.56 399.87 51994.21 88888.00 2024-02-03 19:30:13.905 034 11148.59 399.88 51994.24 88888.00 2024-02-03 19:30:14.405 034 11148.61 399.88 51994.23 88888.00 2024-02-03 19:30:14.905 034 11148.63 399.88 51994.23 88888.00 2024-02-03 19:30:15.405 034 11148.65 399.87 51994.24 88888.00 2024-02-03 19:30:15.905 034 11148.63 399.89 51994.24 88888.00 2024-02-03 19:30:16.405 034 11148.60 399.86 51994.24 88888.00 2024-02-03 19:30:16.905 034 11148.59 399.86 51994.24 88888.00 2024-02-03 19:30:17.405 034 11148.60 399.87 51994.22 88888.00 2024-02-03 19:30:17.905 034 11148.62 399.87 51994.21 88888.00 2024-02-03 19:30:18.405 034 11148.62 399.87 51994.20 88888.00 2024-02-03 19:30:18.905 034 11148.63 399.84 51994.21 88888.00 2024-02-03 19:30:19.405 034 11148.61 399.86 51994.23 88888.00 2024-02-03 19:30:19.905 034 11148.63 399.90 51994.22 88888.00 2024-02-03 19:30:20.405 034 11148.58 399.86 51994.21 88888.00 2024-02-03 19:30:20.905 034 11148.57 399.80 51994.24 88888.00 2024-02-03 19:30:21.405 034 11148.60 399.81 51994.23 88888.00 2024-02-03 19:30:21.905 034 11148.60 399.87 51994.21 88888.00 2024-02-03 19:30:22.405 034 11148.61 399.91 51994.20 88888.00 2024-02-03 19:30:22.905 034 11148.61 399.89 51994.20 88888.00 2024-02-03 19:30:23.405 034 11148.62 399.87 51994.21 88888.00 2024-02-03 19:30:23.905 034 11148.56 399.89 51994.22 88888.00 2024-02-03 19:30:24.405 034 11148.54 399.86 51994.22 88888.00 2024-02-03 19:30:24.905 034 11148.54 399.86 51994.23 88888.00 2024-02-03 19:30:25.405 034 11148.59 399.88 51994.23 88888.00 2024-02-03 19:30:25.905 034 11148.61 399.87 51994.21 88888.00 2024-02-03 19:30:26.406 034 11148.61 399.86 51994.21 88888.00 2024-02-03 19:30:26.906 034 11148.59 399.84 51994.20 88888.00 2024-02-03 19:30:28.406 034 11148.59 399.82 51994.22 88888.00 2024-02-03 19:30:28.906 034 11148.61 399.78 51994.23 88888.00 2024-02-03 19:30:29.406 034 11148.62 399.80 51994.20 88888.00 2024-02-03 19:30:29.906 034 11148.66 399.86 51994.20 88888.00 2024-02-03 19:30:30.406 034 11148.61 399.87 51994.18 88888.00 2024-02-03 19:30:30.906 034 11148.61 399.90 51994.17 88888.00 2024-02-03 19:30:31.406 034 11148.63 399.88 51994.14 88888.00 2024-02-03 19:30:31.906 034 11148.62 399.83 51994.17 88888.00 2024-02-03 19:30:32.406 034 11148.61 399.86 51994.19 88888.00 2024-02-03 19:30:32.906 034 11148.59 399.83 51994.22 88888.00 2024-02-03 19:30:33.406 034 11148.59 399.84 51994.23 88888.00 2024-02-03 19:30:33.906 034 11148.60 399.88 51994.24 88888.00 2024-02-03 19:30:34.406 034 11148.62 399.90 51994.26 88888.00 2024-02-03 19:30:34.906 034 11148.66 399.91 51994.23 88888.00 2024-02-03 19:30:35.406 034 11148.62 399.86 51994.21 88888.00 2024-02-03 19:30:35.906 034 11148.62 399.84 51994.21 88888.00 2024-02-03 19:30:36.406 034 11148.62 399.79 51994.18 88888.00 2024-02-03 19:30:36.906 034 11148.60 399.80 51994.18 88888.00 2024-02-03 19:30:37.906 034 11148.61 399.82 51994.19 88888.00 2024-02-03 19:30:38.406 034 11148.60 399.83 51994.22 88888.00 2024-02-03 19:30:38.906 034 11148.62 399.78 51994.26 88888.00 2024-02-03 19:30:39.406 034 11148.66 399.83 51994.23 88888.00 2024-02-03 19:30:39.906 034 11148.67 399.87 51994.23 88888.00 2024-02-03 19:30:40.406 034 11148.69 399.84 51994.20 88888.00 2024-02-03 19:30:40.906 034 11148.70 399.81 51994.19 88888.00 2024-02-03 19:30:41.406 034 11148.70 399.80 51994.19 88888.00 2024-02-03 19:30:41.906 034 11148.70 399.78 51994.13 88888.00 2024-02-03 19:30:42.406 034 11148.69 399.79 51994.13 88888.00 2024-02-03 19:30:42.906 034 11148.68 399.82 51994.13 88888.00 2024-02-03 19:30:43.406 034 11148.67 399.81 51994.13 88888.00 2024-02-03 19:30:43.906 034 11148.68 399.82 51994.13 88888.00 2024-02-03 19:30:44.406 034 11148.68 399.81 51994.15 88888.00 2024-02-03 19:30:44.906 034 11148.69 399.84 51994.17 88888.00 2024-02-03 19:30:45.406 034 11148.68 399.83 51994.19 88888.00 2024-02-03 19:30:45.906 034 11148.67 399.78 51994.22 88888.00 2024-02-03 19:30:46.406 034 11148.71 399.77 51994.19 88888.00 2024-02-03 19:30:46.906 034 11148.67 399.78 51994.19 88888.00 2024-02-03 19:30:47.906 034 11148.68 399.78 51994.20 88888.00 2024-02-03 19:30:48.406 034 11148.68 399.80 51994.18 88888.00 2024-02-03 19:30:48.906 034 11148.69 399.80 51994.14 88888.00 2024-02-03 19:30:49.406 034 11148.68 399.77 51994.17 88888.00 2024-02-03 19:30:49.906 034 11148.65 399.81 51994.19 88888.00 2024-02-03 19:30:50.406 034 11148.63 399.73 51994.14 88888.00 2024-02-03 19:30:50.906 034 11148.63 399.78 51994.13 88888.00 2024-02-03 19:30:51.406 034 11148.67 399.78 51994.17 88888.00 2024-02-03 19:30:51.906 034 11148.67 399.77 51994.14 88888.00 2024-02-03 19:30:52.406 034 11148.66 399.79 51994.15 88888.00 2024-02-03 19:30:52.906 034 11148.65 399.67 51994.21 88888.00 2024-02-03 19:30:53.406 034 11148.70 399.65 51994.22 88888.00 2024-02-03 19:30:53.906 034 11148.70 399.68 51994.21 88888.00 2024-02-03 19:30:54.406 034 11148.66 399.68 51994.18 88888.00 2024-02-03 19:30:54.906 034 11148.65 399.63 51994.14 88888.00 2024-02-03 19:30:55.906 034 11148.62 399.67 51994.17 88888.00 2024-02-03 19:30:56.406 034 11148.65 399.63 51994.19 88888.00 2024-02-03 19:30:56.906 034 11148.63 399.65 51994.15 88888.00 2024-02-03 19:30:57.406 034 11148.65 399.61 51994.17 88888.00 2024-02-03 19:30:57.906 034 11148.63 399.64 51994.17 88888.00 2024-02-03 19:30:58.406 034 11148.63 399.62 51994.13 88888.00 2024-02-03 19:30:58.906 034 11148.63 399.61 51994.10 88888.00 2024-02-03 19:30:59.406 034 11148.63 399.55 51994.14 88888.00 2024-02-03 19:30:59.906 034 11148.66 399.58 51994.18 88888.00 2024-02-03 19:31:00.406 034 11148.71 399.61 51994.18 88888.00 2024-02-03 19:31:00.906 034 11148.69 399.61 51994.15 88888.00 2024-02-03 19:31:01.406 034 11148.66 399.58 51994.13 88888.00 2024-02-03 19:31:01.906 034 11148.67 399.58 51994.15 88888.00 2024-02-03 19:31:02.406 034 11148.67 399.59 51994.17 88888.00 2024-02-03 19:31:02.906 034 11148.66 399.61 51994.13 88888.00 2024-02-03 19:31:03.406 034 11148.65 399.64 51994.14 88888.00 2024-02-03 19:31:03.906 034 11148.67 399.65 51994.19 88888.00 2024-02-03 19:31:04.406 034 11148.66 399.65 51994.22 88888.00 2024-02-03 19:31:04.906 034 11148.68 399.63 51994.19 88888.00 2024-02-03 19:31:05.406 034 11148.68 399.67 51994.19 88888.00 2024-02-03 19:31:05.906 034 11148.67 399.67 51994.17 88888.00 2024-02-03 19:31:06.406 034 11148.66 399.64 51994.17 88888.00 2024-02-03 19:31:06.906 034 11148.63 399.64 51994.15 88888.00 2024-02-03 19:31:07.406 034 11148.63 399.65 51994.14 88888.00 2024-02-03 19:31:07.906 034 11148.63 399.68 51994.13 88888.00 2024-02-03 19:31:08.406 034 11148.67 399.70 51994.12 88888.00 2024-02-03 19:31:08.906 034 11148.63 399.69 51994.12 88888.00 2024-02-03 19:31:09.406 034 11148.60 399.72 51994.14 88888.00 2024-02-03 19:31:09.906 034 11148.60 399.72 51994.21 88888.00 2024-02-03 19:31:10.406 034 11148.62 399.73 51994.24 88888.00 2024-02-03 19:31:10.906 034 11148.62 399.68 51994.20 88888.00 2024-02-03 19:31:11.406 034 11148.62 399.68 51994.14 88888.00 2024-02-03 19:31:11.906 034 11148.63 399.71 51994.14 88888.00 2024-02-03 19:31:12.406 034 11148.59 399.73 51994.14 88888.00 2024-02-03 19:31:12.906 034 11148.58 399.71 51994.18 88888.00 2024-02-03 19:31:13.406 034 11148.65 399.70 51994.19 88888.00 2024-02-03 19:31:13.906 034 11148.63 399.70 51994.20 88888.00 2024-02-03 19:31:14.406 034 11148.54 399.74 51994.21 88888.00 2024-02-03 19:31:14.906 034 11148.53 399.80 51994.21 88888.00 2024-02-03 19:31:15.406 034 11148.59 399.86 51994.20 88888.00 2024-02-03 19:31:15.907 034 11148.65 399.87 51994.18 88888.00 2024-02-03 19:31:16.407 034 11148.63 399.87 51994.19 88888.00 2024-02-03 19:31:16.907 034 11148.63 399.83 51994.18 88888.00 2024-02-03 19:31:17.407 034 11148.63 399.88 51994.21 88888.00 2024-02-03 19:31:17.907 034 11148.60 399.92 51994.22 88888.00 2024-02-03 19:31:18.407 034 11148.62 399.90 51994.23 88888.00 2024-02-03 19:31:18.907 034 11148.61 399.88 51994.24 88888.00 2024-02-03 19:31:19.407 034 11148.61 399.89 51994.23 88888.00 2024-02-03 19:31:19.907 034 11148.61 399.92 51994.21 88888.00 2024-02-03 19:31:20.407 034 11148.63 399.90 51994.19 88888.00 2024-02-03 19:31:20.906 034 11148.61 399.94 51994.21 88888.00 2024-02-03 19:31:21.406 034 11148.63 399.94 51994.27 88888.00 2024-02-03 19:31:21.906 034 11148.62 399.97 51994.22 88888.00 2024-02-03 19:31:22.406 034 11148.58 399.96 51994.20 88888.00 2024-02-03 19:31:22.906 034 11148.58 399.98 51994.21 88888.00 2024-02-03 19:31:23.406 034 11148.58 400.04 51994.20 88888.00 2024-02-03 19:31:23.906 034 11148.53 400.06 51994.21 88888.00 2024-02-03 19:31:24.406 034 11148.54 399.99 51994.21 88888.00 2024-02-03 19:31:24.906 034 11148.56 399.99 51994.21 88888.00 2024-02-03 19:31:25.406 034 11148.53 400.09 51994.20 88888.00 2024-02-03 19:31:25.906 034 11148.51 400.04 51994.21 88888.00 2024-02-03 19:31:26.406 034 11148.52 400.04 51994.20 88888.00 2024-02-03 19:31:26.906 034 11148.52 400.04 51994.19 88888.00 2024-02-03 19:31:27.406 034 11148.51 400.06 51994.20 88888.00 2024-02-03 19:31:27.906 034 11148.49 400.04 51994.19 88888.00 2024-02-03 19:31:28.406 034 11148.52 400.03 51994.22 88888.00 2024-02-03 19:31:29.406 034 11148.51 400.06 51994.21 88888.00 2024-02-03 19:31:29.906 034 11148.47 400.03 51994.21 88888.00 2024-02-03 19:31:30.406 034 11148.44 400.00 51994.22 88888.00 2024-02-03 19:31:30.906 034 11148.50 400.00 51994.24 88888.00 2024-02-03 19:31:31.406 034 11148.47 400.02 51994.24 88888.00 2024-02-03 19:31:31.906 034 11148.44 399.96 51994.22 88888.00 2024-02-03 19:31:32.406 034 11148.41 399.93 51994.20 88888.00 2024-02-03 19:31:32.906 034 11148.42 399.93 51994.19 88888.00 2024-02-03 19:31:33.406 034 11148.42 399.94 51994.17 88888.00 2024-02-03 19:31:33.906 034 11148.41 399.98 51994.19 88888.00 2024-02-03 19:31:34.406 034 11148.44 399.99 51994.20 88888.00 2024-02-03 19:31:34.906 034 11148.43 399.94 51994.22 88888.00 2024-02-03 19:31:35.406 034 11148.41 400.00 51994.23 88888.00 2024-02-03 19:31:35.906 034 11148.43 400.02 51994.24 88888.00 2024-02-03 19:31:36.406 034 11148.47 400.04 51994.24 88888.00 2024-02-03 19:31:36.906 034 11148.48 399.97 51994.21 88888.00 2024-02-03 19:31:37.406 034 11148.51 399.91 51994.20 88888.00 2024-02-03 19:31:37.906 034 11148.52 399.91 51994.21 88888.00 2024-02-03 19:31:38.406 034 11148.51 399.89 51994.23 88888.00 2024-02-03 19:31:39.406 034 11148.43 399.94 51994.22 88888.00 2024-02-03 19:31:39.906 034 11148.41 399.92 51994.22 88888.00 2024-02-03 19:31:40.406 034 11148.41 399.90 51994.22 88888.00 2024-02-03 19:31:40.906 034 11148.44 399.88 51994.18 88888.00 2024-02-03 19:31:41.406 034 11148.44 399.83 51994.17 88888.00 2024-02-03 19:31:41.906 034 11148.44 399.83 51994.20 88888.00 2024-02-03 19:31:42.406 034 11148.43 399.86 51994.18 88888.00 2024-02-03 19:31:42.906 034 11148.41 399.84 51994.19 88888.00 2024-02-03 19:31:43.406 034 11148.43 399.80 51994.19 88888.00 2024-02-03 19:31:43.906 034 11148.43 399.82 51994.20 88888.00 2024-02-03 19:31:44.406 034 11148.43 399.79 51994.23 88888.00 2024-02-03 19:31:44.906 034 11148.43 399.75 51994.19 88888.00 2024-02-03 19:31:45.406 034 11148.42 399.79 51994.17 88888.00 2024-02-03 19:31:45.906 034 11148.41 399.79 51994.21 88888.00 2024-02-03 19:31:46.406 034 11148.39 399.78 51994.23 88888.00 2024-02-03 19:31:46.906 034 11148.40 399.77 51994.21 88888.00 2024-02-03 19:31:47.406 034 11148.44 399.75 51994.21 88888.00 2024-02-03 19:31:47.906 034 11148.45 399.79 51994.20 88888.00 2024-02-03 19:31:48.406 034 11148.44 399.78 51994.20 88888.00 2024-02-03 19:31:48.906 034 11148.37 399.73 51994.20 88888.00 2024-02-03 19:31:49.406 034 11148.39 399.73 51994.19 88888.00 2024-02-03 19:31:49.906 034 11148.40 399.75 51994.19 88888.00 2024-02-03 19:31:50.406 034 11148.34 399.78 51994.20 88888.00 2024-02-03 19:31:50.906 034 11148.36 399.80 51994.21 88888.00 2024-02-03 19:31:51.406 034 11148.41 399.78 51994.20 88888.00 2024-02-03 19:31:51.906 034 11148.39 399.74 51994.18 88888.00 2024-02-03 19:31:52.406 034 11148.39 399.74 51994.17 88888.00 2024-02-03 19:31:52.906 034 11148.44 399.75 51994.18 88888.00 2024-02-03 19:31:53.406 034 11148.44 399.78 51994.19 88888.00 2024-02-03 19:31:53.906 034 11148.40 399.72 51994.22 88888.00 2024-02-03 19:31:54.406 034 11148.40 399.72 51994.24 88888.00 2024-02-03 19:31:54.906 034 11148.35 399.71 51994.21 88888.00 2024-02-03 19:31:55.406 034 11148.35 399.75 51994.22 88888.00 2024-02-03 19:31:55.906 034 11148.35 399.72 51994.22 88888.00 2024-02-03 19:31:56.406 034 11148.33 399.72 51994.19 88888.00 2024-02-03 19:31:56.906 034 11148.34 399.77 51994.19 88888.00 2024-02-03 19:31:57.406 034 11148.35 399.80 51994.19 88888.00 2024-02-03 19:31:57.906 034 11148.34 399.79 51994.18 88888.00 2024-02-03 19:31:58.406 034 11148.34 399.78 51994.20 88888.00 2024-02-03 19:31:58.906 034 11148.35 399.78 51994.24 88888.00 2024-02-03 19:31:59.406 034 11148.35 399.80 51994.28 88888.00 2024-02-03 19:31:59.906 034 11148.39 399.79 51994.28 88888.00 2024-02-03 19:32:00.406 034 11148.34 399.80 51994.23 88888.00 2024-02-03 19:32:00.906 034 11148.35 399.82 51994.23 88888.00 2024-02-03 19:32:01.406 034 11148.35 399.79 51994.24 88888.00 2024-02-03 19:32:01.906 034 11148.37 399.78 51994.26 88888.00 2024-02-03 19:32:02.406 034 11148.40 399.84 51994.21 88888.00 2024-02-03 19:32:02.906 034 11148.39 399.83 51994.22 88888.00 2024-02-03 19:32:03.406 034 11148.39 399.83 51994.26 88888.00 2024-02-03 19:32:03.906 034 11148.37 399.82 51994.26 88888.00 2024-02-03 19:32:04.406 034 11148.36 399.81 51994.23 88888.00 2024-02-03 19:32:04.906 034 11148.35 399.83 51994.26 88888.00 2024-02-03 19:32:05.406 034 11148.31 399.81 51994.21 88888.00 2024-02-03 19:32:05.906 034 11148.35 399.82 51994.21 88888.00 2024-02-03 19:32:06.406 034 11148.41 399.87 51994.24 88888.00 2024-02-03 19:32:06.906 034 11148.44 399.83 51994.28 88888.00 2024-02-03 19:32:07.406 034 11148.45 399.82 51994.27 88888.00 2024-02-03 19:32:07.906 034 11148.45 399.80 51994.28 88888.00 2024-02-03 19:32:08.406 034 11148.40 399.81 51994.27 88888.00 2024-02-03 19:32:08.906 034 11148.34 399.83 51994.24 88888.00 2024-02-03 19:32:09.406 034 11148.39 399.83 51994.26 88888.00 2024-02-03 19:32:09.906 034 11148.39 399.80 51994.28 88888.00 2024-02-03 19:32:10.406 034 11148.40 399.82 51994.32 88888.00 2024-02-03 19:32:10.906 034 11148.41 399.87 51994.30 88888.00 2024-02-03 19:32:11.406 034 11148.42 399.87 51994.28 88888.00 2024-02-03 19:32:11.906 034 11148.43 399.90 51994.24 88888.00 2024-02-03 19:32:12.406 034 11148.43 399.92 51994.24 88888.00 2024-02-03 19:32:12.906 034 11148.44 399.96 51994.21 88888.00 2024-02-03 19:32:13.406 034 11148.47 399.92 51994.21 88888.00 2024-02-03 19:32:13.906 034 11148.44 399.92 51994.27 88888.00 2024-02-03 19:32:14.406 034 11148.41 399.90 51994.26 88888.00 2024-02-03 19:32:14.906 034 11148.39 399.94 51994.22 88888.00 2024-02-03 19:32:15.406 034 11148.43 399.99 51994.23 88888.00 2024-02-03 19:32:15.906 034 11148.44 399.98 51994.24 88888.00 2024-02-03 19:32:16.406 034 11148.39 399.94 51994.21 88888.00 2024-02-03 19:32:16.906 034 11148.36 399.96 51994.24 88888.00 2024-02-03 19:32:17.406 034 11148.40 399.99 51994.28 88888.00 2024-02-03 19:32:17.906 034 11148.37 400.04 51994.27 88888.00 2024-02-03 19:32:18.406 034 11148.33 400.04 51994.23 88888.00 2024-02-03 19:32:18.906 034 11148.36 400.03 51994.24 88888.00 2024-02-03 19:32:19.406 034 11148.40 400.00 51994.24 88888.00 2024-02-03 19:32:19.906 034 11148.42 399.99 51994.29 88888.00 2024-02-03 19:32:20.406 034 11148.45 400.04 51994.28 88888.00 2024-02-03 19:32:20.906 034 11148.47 400.02 51994.27 88888.00 2024-02-03 19:32:21.406 034 11148.45 399.99 51994.24 88888.00 2024-02-03 19:32:21.906 034 11148.40 399.96 51994.27 88888.00 2024-02-03 19:32:22.406 034 11148.39 400.01 51994.31 88888.00 2024-02-03 19:32:22.906 034 11148.40 400.02 51994.31 88888.00 2024-02-03 19:32:23.406 034 11148.41 400.06 51994.30 88888.00 2024-02-03 19:32:23.906 034 11148.35 400.03 51994.30 88888.00 2024-02-03 19:32:24.406 034 11148.37 400.04 51994.29 88888.00 2024-02-03 19:32:24.906 034 11148.44 400.01 51994.32 88888.00 2024-02-03 19:32:25.406 034 11148.45 399.99 51994.33 88888.00 2024-02-03 19:32:25.906 034 11148.43 400.04 51994.35 88888.00 2024-02-03 19:32:26.406 034 11148.44 400.02 51994.35 88888.00 2024-02-03 19:32:26.906 034 11148.47 400.04 51994.38 88888.00 2024-02-03 19:32:27.406 034 11148.45 400.01 51994.32 88888.00 2024-02-03 19:32:27.906 034 11148.45 400.00 51994.28 88888.00 2024-02-03 19:32:28.406 034 11148.48 399.98 51994.29 88888.00 2024-02-03 19:32:28.906 034 11148.50 399.96 51994.29 88888.00 2024-02-03 19:32:29.406 034 11148.50 400.01 51994.30 88888.00 2024-02-03 19:32:29.906 034 11148.51 399.96 51994.29 88888.00 2024-02-03 19:32:30.406 034 11148.52 399.99 51994.32 88888.00 2024-02-03 19:32:30.906 034 11148.51 400.01 51994.31 88888.00 2024-02-03 19:32:31.406 034 11148.51 399.99 51994.23 88888.00 2024-02-03 19:32:31.906 034 11148.53 399.99 51994.23 88888.00 2024-02-03 19:32:32.406 034 11148.51 399.99 51994.22 88888.00 2024-02-03 19:32:32.906 034 11148.50 400.00 51994.22 88888.00 2024-02-03 19:32:33.406 034 11148.54 400.03 51994.24 88888.00 2024-02-03 19:32:33.906 034 11148.56 400.02 51994.27 88888.00 2024-02-03 19:32:34.406 034 11148.58 400.02 51994.22 88888.00 2024-02-03 19:32:34.906 034 11148.60 400.06 51994.19 88888.00 2024-02-03 19:32:35.406 034 11148.53 400.03 51994.20 88888.00 2024-02-03 19:32:35.906 034 11148.54 400.06 51994.20 88888.00 2024-02-03 19:32:36.406 034 11148.58 400.06 51994.21 88888.00 2024-02-03 19:32:36.906 034 11148.53 400.00 51994.21 88888.00 2024-02-03 19:32:37.406 034 11148.54 399.99 51994.19 88888.00 2024-02-03 19:32:37.906 034 11148.53 400.00 51994.17 88888.00 2024-02-03 19:32:38.406 034 11148.49 399.99 51994.20 88888.00 2024-02-03 19:32:38.906 034 11148.53 399.99 51994.23 88888.00 2024-02-03 19:32:39.406 034 11148.60 400.00 51994.19 88888.00 2024-02-03 19:32:39.906 034 11148.63 400.02 51994.18 88888.00 2024-02-03 19:32:40.906 034 11148.60 399.97 51994.20 88888.00 2024-02-03 19:32:41.406 034 11148.59 400.00 51994.22 88888.00 2024-02-03 19:32:41.906 034 11148.61 400.04 51994.23 88888.00 2024-02-03 19:32:42.406 034 11148.65 400.02 51994.26 88888.00 2024-02-03 19:32:42.906 034 11148.65 399.97 51994.27 88888.00 2024-02-03 19:32:43.406 034 11148.68 399.98 51994.27 88888.00 2024-02-03 19:32:43.906 034 11148.69 400.03 51994.28 88888.00 2024-02-03 19:32:44.406 034 11148.68 400.08 51994.24 88888.00 2024-02-03 19:32:44.906 034 11148.68 400.04 51994.24 88888.00 2024-02-03 19:32:45.406 034 11148.63 399.99 51994.27 88888.00 2024-02-03 19:32:45.906 034 11148.66 399.98 51994.28 88888.00 2024-02-03 19:32:46.406 034 11148.69 399.96 51994.27 88888.00 2024-02-03 19:32:46.906 034 11148.67 399.98 51994.27 88888.00 2024-02-03 19:32:47.406 034 11148.66 399.96 51994.23 88888.00 2024-02-03 19:32:47.906 034 11148.67 399.96 51994.28 88888.00 2024-02-03 19:32:48.406 034 11148.70 400.01 51994.28 88888.00 2024-02-03 19:32:48.906 034 11148.71 399.96 51994.24 88888.00 2024-02-03 19:32:49.406 034 11148.70 399.91 51994.26 88888.00 2024-02-03 19:32:49.906 034 11148.71 399.91 51994.22 88888.00 2024-02-03 19:32:50.906 034 11148.66 399.99 51994.28 88888.00 2024-02-03 19:32:51.406 034 11148.65 400.01 51994.27 88888.00 2024-02-03 19:32:51.906 034 11148.63 399.98 51994.26 88888.00 2024-02-03 19:32:52.406 034 11148.65 399.93 51994.28 88888.00 2024-02-03 19:32:52.906 034 11148.69 399.92 51994.28 88888.00 2024-02-03 19:32:53.406 034 11148.69 399.96 51994.28 88888.00 2024-02-03 19:32:53.906 034 11148.70 399.93 51994.24 88888.00 2024-02-03 19:32:54.406 034 11148.68 399.94 51994.22 88888.00 2024-02-03 19:32:54.906 034 11148.71 399.93 51994.23 88888.00 2024-02-03 19:32:55.406 034 11148.69 399.98 51994.26 88888.00 2024-02-03 19:32:55.906 034 11148.66 399.98 51994.26 88888.00 2024-02-03 19:32:56.406 034 11148.67 399.96 51994.26 88888.00 2024-02-03 19:32:56.906 034 11148.71 399.93 51994.23 88888.00 2024-02-03 19:32:57.406 034 11148.72 399.93 51994.20 88888.00 2024-02-03 19:32:57.906 034 11148.71 399.96 51994.23 88888.00 2024-02-03 19:32:58.907 034 11148.72 400.02 51994.30 88888.00 2024-02-03 19:32:59.407 034 11148.74 400.03 51994.31 88888.00 2024-02-03 19:32:59.907 034 11148.74 400.03 51994.31 88888.00 2024-02-03 19:33:00.407 034 11148.72 400.02 51994.30 88888.00 2024-02-03 19:33:00.907 034 11148.76 400.04 51994.28 88888.00 2024-02-03 19:33:01.407 034 11148.75 400.00 51994.30 88888.00 2024-02-03 19:33:01.907 034 11148.76 399.98 51994.28 88888.00 2024-02-03 19:33:02.407 034 11148.76 400.00 51994.23 88888.00 2024-02-03 19:33:02.907 034 11148.76 400.02 51994.21 88888.00 2024-02-03 19:33:03.407 034 11148.76 400.01 51994.23 88888.00 2024-02-03 19:33:03.907 034 11148.80 399.97 51994.21 88888.00 2024-02-03 19:33:04.407 034 11148.79 399.99 51994.22 88888.00 2024-02-03 19:33:04.907 034 11148.81 400.02 51994.20 88888.00 2024-02-03 19:33:05.407 034 11148.84 400.06 51994.19 88888.00 2024-02-03 19:33:05.907 034 11148.83 400.07 51994.19 88888.00 2024-02-03 19:33:06.407 034 11148.81 400.07 51994.19 88888.00 2024-02-03 19:33:06.907 034 11148.81 400.06 51994.23 88888.00 2024-02-03 19:33:07.407 034 11148.88 400.02 51994.28 88888.00 2024-02-03 19:33:07.907 034 11148.84 400.01 51994.24 88888.00 2024-02-03 19:33:08.907 034 11148.84 400.00 51994.22 88888.00 2024-02-03 19:33:09.407 034 11148.85 399.99 51994.20 88888.00 2024-02-03 19:33:09.907 034 11148.80 400.02 51994.22 88888.00 2024-02-03 19:33:10.407 034 11148.80 400.09 51994.21 88888.00 2024-02-03 19:33:10.907 034 11148.83 400.08 51994.21 88888.00 2024-02-03 19:33:11.407 034 11148.80 400.07 51994.19 88888.00 2024-02-03 19:33:11.907 034 11148.81 400.10 51994.20 88888.00 2024-02-03 19:33:12.407 034 11148.87 400.16 51994.19 88888.00 2024-02-03 19:33:12.907 034 11148.88 400.17 51994.20 88888.00 2024-02-03 19:33:13.407 034 11148.88 400.08 51994.21 88888.00 2024-02-03 19:33:13.907 034 11148.91 400.06 51994.20 88888.00 2024-02-03 19:33:14.407 034 11148.91 400.08 51994.22 88888.00 2024-02-03 19:33:14.907 034 11148.91 400.12 51994.24 88888.00 2024-02-03 19:33:15.407 034 11148.92 400.12 51994.24 88888.00 2024-02-03 19:33:15.907 034 11148.91 400.11 51994.24 88888.00 2024-02-03 19:33:16.407 034 11148.97 400.11 51994.24 88888.00 2024-02-03 19:33:16.907 034 11148.94 400.11 51994.22 88888.00 2024-02-03 19:33:17.407 034 11148.88 400.08 51994.22 88888.00 2024-02-03 19:33:17.907 034 11148.89 400.08 51994.22 88888.00 2024-02-03 19:33:18.407 034 11148.87 400.10 51994.22 88888.00 2024-02-03 19:33:18.907 034 11148.88 400.12 51994.23 88888.00 2024-02-03 19:33:19.407 034 11148.89 400.10 51994.19 88888.00 2024-02-03 19:33:19.907 034 11148.92 400.11 51994.21 88888.00 2024-02-03 19:33:20.407 034 11148.94 400.11 51994.22 88888.00 2024-02-03 19:33:20.907 034 11148.97 400.12 51994.27 88888.00 2024-02-03 19:33:21.407 034 11148.95 400.12 51994.28 88888.00 2024-02-03 19:33:21.907 034 11148.95 400.13 51994.27 88888.00 2024-02-03 19:33:22.407 034 11148.96 400.14 51994.29 88888.00 2024-02-03 19:33:22.907 034 11148.93 400.17 51994.29 88888.00 2024-02-03 19:33:23.407 034 11148.92 400.16 51994.24 88888.00 2024-02-03 19:33:23.908 034 11148.94 400.12 51994.22 88888.00 2024-02-03 19:33:24.408 034 11148.98 400.09 51994.19 88888.00 2024-02-03 19:33:24.908 034 11149.00 400.12 51994.19 88888.00 2024-02-03 19:33:25.408 034 11148.98 400.14 51994.21 88888.00 2024-02-03 19:33:25.908 034 11148.97 400.13 51994.21 88888.00 2024-02-03 19:33:26.408 034 11148.95 400.18 51994.20 88888.00 2024-02-03 19:33:26.908 034 11148.94 400.16 51994.20 88888.00 2024-02-03 19:33:27.408 034 11148.93 400.14 51994.19 88888.00 2024-02-03 19:33:27.908 034 11148.92 400.17 51994.23 88888.00 2024-02-03 19:33:28.408 034 11148.91 400.18 51994.26 88888.00 2024-02-03 19:33:28.908 034 11148.91 400.14 51994.26 88888.00 2024-02-03 19:33:29.408 034 11148.95 400.12 51994.24 88888.00 2024-02-03 19:33:29.908 034 11148.94 400.08 51994.23 88888.00 2024-02-03 19:33:30.408 034 11148.93 400.12 51994.21 88888.00 2024-02-03 19:33:30.908 034 11148.92 400.18 51994.19 88888.00 2024-02-03 19:33:31.408 034 11148.88 400.14 51994.23 88888.00 2024-02-03 19:33:32.407 034 11148.89 400.20 51994.22 88888.00 2024-02-03 19:33:32.907 034 11148.89 400.16 51994.24 88888.00 2024-02-03 19:33:33.407 034 11148.98 400.12 51994.26 88888.00 2024-02-03 19:33:33.907 034 11148.98 400.11 51994.28 88888.00 2024-02-03 19:33:34.407 034 11148.98 400.11 51994.30 88888.00 2024-02-03 19:33:34.907 034 11148.98 400.13 51994.31 88888.00 2024-02-03 19:33:35.407 034 11148.97 400.11 51994.32 88888.00 2024-02-03 19:33:35.907 034 11148.94 400.09 51994.33 88888.00 2024-02-03 19:33:36.407 034 11148.98 400.12 51994.36 88888.00 2024-02-03 19:33:36.907 034 11149.02 400.07 51994.33 88888.00 2024-02-03 19:33:37.408 034 11149.02 400.03 51994.35 88888.00 2024-02-03 19:33:37.908 034 11149.02 400.06 51994.39 88888.00 2024-02-03 19:33:38.408 034 11149.01 400.04 51994.37 88888.00 2024-02-03 19:33:38.908 034 11148.98 400.02 51994.35 88888.00 2024-02-03 19:33:39.408 034 11149.01 400.03 51994.32 88888.00 2024-02-03 19:33:39.908 034 11149.00 400.03 51994.28 88888.00 2024-02-03 19:33:40.408 034 11149.02 400.07 51994.30 88888.00 2024-02-03 19:33:40.908 034 11149.03 400.08 51994.29 88888.00 2024-02-03 19:33:41.408 034 11149.04 400.03 51994.27 88888.00 2024-02-03 19:33:42.407 034 11149.04 400.06 51994.30 88888.00 2024-02-03 19:33:42.907 034 11149.02 400.00 51994.28 88888.00 2024-02-03 19:33:43.407 034 11149.05 400.00 51994.31 88888.00 2024-02-03 19:33:43.907 034 11149.05 399.96 51994.31 88888.00 2024-02-03 19:33:44.407 034 11149.05 399.93 51994.33 88888.00 2024-02-03 19:33:44.907 034 11149.03 399.96 51994.33 88888.00 2024-02-03 19:33:45.407 034 11149.04 399.98 51994.29 88888.00 2024-02-03 19:33:45.907 034 11149.05 399.97 51994.28 88888.00 2024-02-03 19:33:46.407 034 11149.04 400.00 51994.35 88888.00 2024-02-03 19:33:46.907 034 11149.05 400.01 51994.38 88888.00 2024-02-03 19:33:47.408 034 11149.05 399.99 51994.33 88888.00 2024-02-03 19:33:47.908 034 11149.03 400.03 51994.27 88888.00 2024-02-03 19:33:48.408 034 11149.03 400.04 51994.28 88888.00 2024-02-03 19:33:48.908 034 11149.05 400.04 51994.30 88888.00 2024-02-03 19:33:49.408 034 11149.06 400.04 51994.30 88888.00 2024-02-03 19:33:49.908 034 11149.05 400.01 51994.32 88888.00 2024-02-03 19:33:50.408 034 11149.04 400.00 51994.33 88888.00 2024-02-03 19:33:50.908 034 11149.06 400.01 51994.32 88888.00 2024-02-03 19:33:51.408 034 11149.02 400.07 51994.30 88888.00 2024-02-03 19:33:51.908 034 11149.05 400.10 51994.31 88888.00 2024-02-03 19:33:52.407 034 11149.07 400.03 51994.29 88888.00 2024-02-03 19:33:52.907 034 11149.10 399.98 51994.27 88888.00 2024-02-03 19:33:53.407 034 11149.09 400.06 51994.27 88888.00 2024-02-03 19:33:53.907 034 11149.06 400.06 51994.29 88888.00 2024-02-03 19:33:54.407 034 11149.07 400.07 51994.31 88888.00 2024-02-03 19:33:54.907 034 11149.10 400.07 51994.31 88888.00 2024-02-03 19:33:55.407 034 11149.09 400.06 51994.29 88888.00 2024-02-03 19:33:55.907 034 11149.14 400.07 51994.29 88888.00 2024-02-03 19:33:56.407 034 11149.15 400.04 51994.35 88888.00 2024-02-03 19:33:56.907 034 11149.16 400.08 51994.33 88888.00 2024-02-03 19:33:57.407 034 11149.13 400.06 51994.31 88888.00 2024-02-03 19:33:57.907 034 11149.14 400.06 51994.33 88888.00 2024-02-03 19:33:58.407 034 11149.14 400.08 51994.32 88888.00 2024-02-03 19:33:58.907 034 11149.14 400.07 51994.29 88888.00 2024-02-03 19:33:59.407 034 11149.15 400.07 51994.27 88888.00 2024-02-03 19:33:59.907 034 11149.15 400.07 51994.24 88888.00 2024-02-03 19:34:00.407 034 11149.13 400.02 51994.23 88888.00 2024-02-03 19:34:00.907 034 11149.16 400.01 51994.28 88888.00 2024-02-03 19:34:01.407 034 11149.21 400.04 51994.27 88888.00 2024-02-03 19:34:01.907 034 11149.16 400.07 51994.28 88888.00 2024-02-03 19:34:02.407 034 11149.19 400.07 51994.30 88888.00 2024-02-03 19:34:02.907 034 11149.21 400.10 51994.30 88888.00 2024-02-03 19:34:03.407 034 11149.19 400.10 51994.30 88888.00 2024-02-03 19:34:03.907 034 11149.16 400.11 51994.31 88888.00 2024-02-03 19:34:04.407 034 11149.16 400.13 51994.33 88888.00 2024-02-03 19:34:04.907 034 11149.16 400.20 51994.29 88888.00 2024-02-03 19:34:05.407 034 11149.16 400.13 51994.28 88888.00 2024-02-03 19:34:05.907 034 11149.21 400.13 51994.30 88888.00 2024-02-03 19:34:06.407 034 11149.21 400.19 51994.30 88888.00 2024-02-03 19:34:06.907 034 11149.20 400.18 51994.29 88888.00 2024-02-03 19:34:07.407 034 11149.22 400.13 51994.30 88888.00 2024-02-03 19:34:07.907 034 11149.19 400.13 51994.30 88888.00 2024-02-03 19:34:08.407 034 11149.19 400.14 51994.29 88888.00 2024-02-03 19:34:08.907 034 11149.21 400.03 51994.29 88888.00 2024-02-03 19:34:09.407 034 11149.22 400.07 51994.29 88888.00 2024-02-03 19:34:09.907 034 11149.23 400.11 51994.30 88888.00 2024-02-03 19:34:10.407 034 11149.22 400.11 51994.32 88888.00 2024-02-03 19:34:10.907 034 11149.24 400.12 51994.36 88888.00 2024-02-03 19:34:11.407 034 11149.24 400.16 51994.36 88888.00 2024-02-03 19:34:11.907 034 11149.22 400.12 51994.37 88888.00 2024-02-03 19:34:12.407 034 11149.16 400.12 51994.37 88888.00 2024-02-03 19:34:12.907 034 11149.21 400.13 51994.38 88888.00 2024-02-03 19:34:13.407 034 11149.16 400.12 51994.40 88888.00 2024-02-03 19:34:13.907 034 11149.13 400.12 51994.37 88888.00 2024-02-03 19:34:14.407 034 11149.16 400.10 51994.37 88888.00 2024-02-03 19:34:14.907 034 11149.18 400.11 51994.38 88888.00 2024-02-03 19:34:15.407 034 11149.16 400.16 51994.36 88888.00 2024-02-03 19:34:15.907 034 11149.14 400.17 51994.38 88888.00 2024-02-03 19:34:16.407 034 11149.13 400.19 51994.38 88888.00 2024-02-03 19:34:16.907 034 11149.15 400.22 51994.37 88888.00 2024-02-03 19:34:17.407 034 11149.19 400.22 51994.37 88888.00 2024-02-03 19:34:17.907 034 11149.15 400.20 51994.38 88888.00 2024-02-03 19:34:18.407 034 11149.13 400.20 51994.37 88888.00 2024-02-03 19:34:18.907 034 11149.13 400.22 51994.35 88888.00 2024-02-03 19:34:19.407 034 11149.13 400.19 51994.31 88888.00 2024-02-03 19:34:19.907 034 11149.16 400.13 51994.35 88888.00 2024-02-03 19:34:20.407 034 11149.18 400.13 51994.37 88888.00 2024-02-03 19:34:20.907 034 11149.19 400.14 51994.36 88888.00 2024-02-03 19:34:21.407 034 11149.16 400.12 51994.37 88888.00 2024-02-03 19:34:21.907 034 11149.16 400.13 51994.39 88888.00 2024-02-03 19:34:22.407 034 11149.14 400.20 51994.41 88888.00 2024-02-03 19:34:22.907 034 11149.14 400.18 51994.44 88888.00 2024-02-03 19:34:23.407 034 11149.15 400.18 51994.44 88888.00 2024-02-03 19:34:23.907 034 11149.19 400.14 51994.45 88888.00 2024-02-03 19:34:24.407 034 11149.19 400.10 51994.41 88888.00 2024-02-03 19:34:24.907 034 11149.23 400.14 51994.40 88888.00 2024-02-03 19:34:25.407 034 11149.21 400.18 51994.38 88888.00 2024-02-03 19:34:25.907 034 11149.18 400.17 51994.38 88888.00 2024-02-03 19:34:26.407 034 11149.16 400.19 51994.38 88888.00 2024-02-03 19:34:26.907 034 11149.18 400.13 51994.38 88888.00 2024-02-03 19:34:27.407 034 11149.16 400.16 51994.38 88888.00 2024-02-03 19:34:27.907 034 11149.16 400.16 51994.40 88888.00 2024-02-03 19:34:28.407 034 11149.18 400.16 51994.39 88888.00 2024-02-03 19:34:28.907 034 11149.16 400.11 51994.33 88888.00 2024-02-03 19:34:29.407 034 11149.18 400.17 51994.31 88888.00 2024-02-03 19:34:29.907 034 11149.22 400.17 51994.36 88888.00 2024-02-03 19:34:30.407 034 11149.22 400.22 51994.33 88888.00 2024-02-03 19:34:30.907 034 11149.21 400.17 51994.32 88888.00 2024-02-03 19:34:31.407 034 11149.23 400.16 51994.30 88888.00 2024-02-03 19:34:31.907 034 11149.23 400.18 51994.32 88888.00 2024-02-03 19:34:32.407 034 11149.20 400.14 51994.35 88888.00 2024-02-03 19:34:32.907 034 11149.19 400.16 51994.31 88888.00 2024-02-03 19:34:33.907 034 11149.22 400.14 51994.33 88888.00 2024-02-03 19:34:34.407 034 11149.20 400.17 51994.36 88888.00 2024-02-03 19:34:34.907 034 11149.18 400.17 51994.35 88888.00 2024-02-03 19:34:35.407 034 11149.18 400.19 51994.36 88888.00 2024-02-03 19:34:35.907 034 11149.16 400.21 51994.33 88888.00 2024-02-03 19:34:36.407 034 11149.19 400.17 51994.36 88888.00 2024-02-03 19:34:36.907 034 11149.19 400.18 51994.36 88888.00 2024-02-03 19:34:37.407 034 11149.16 400.19 51994.35 88888.00 2024-02-03 19:34:37.907 034 11149.20 400.19 51994.32 88888.00 2024-02-03 19:34:38.407 034 11149.21 400.21 51994.29 88888.00 2024-02-03 19:34:38.907 034 11149.20 400.21 51994.30 88888.00 2024-02-03 19:34:39.407 034 11149.18 400.21 51994.32 88888.00 2024-02-03 19:34:39.907 034 11149.19 400.18 51994.31 88888.00 2024-02-03 19:34:40.407 034 11149.16 400.17 51994.31 88888.00 2024-02-03 19:34:40.907 034 11149.15 400.18 51994.31 88888.00 2024-02-03 19:34:41.407 034 11149.11 400.19 51994.30 88888.00 2024-02-03 19:34:41.907 034 11149.10 400.28 51994.31 88888.00 2024-02-03 19:34:42.407 034 11149.11 400.28 51994.32 88888.00 2024-02-03 19:34:42.907 034 11149.13 400.25 51994.35 88888.00 2024-02-03 19:34:43.907 034 11149.13 400.21 51994.30 88888.00 2024-02-03 19:34:44.407 034 11149.19 400.19 51994.31 88888.00 2024-02-03 19:34:44.907 034 11149.21 400.23 51994.32 88888.00 2024-02-03 19:34:45.407 034 11149.20 400.31 51994.32 88888.00 2024-02-03 19:34:45.907 034 11149.19 400.28 51994.35 88888.00 2024-02-03 19:34:46.407 034 11149.20 400.25 51994.32 88888.00 2024-02-03 19:34:46.907 034 11149.19 400.26 51994.30 88888.00 2024-02-03 19:34:47.407 034 11149.18 400.26 51994.30 88888.00 2024-02-03 19:34:47.907 034 11149.19 400.26 51994.28 88888.00 2024-02-03 19:34:48.407 034 11149.18 400.17 51994.31 88888.00 2024-02-03 19:34:48.907 034 11149.13 400.20 51994.32 88888.00 2024-02-03 19:34:49.407 034 11149.13 400.18 51994.32 88888.00 2024-02-03 19:34:49.907 034 11149.14 400.19 51994.35 88888.00 2024-02-03 19:34:50.407 034 11149.15 400.27 51994.32 88888.00 2024-02-03 19:34:50.907 034 11149.12 400.27 51994.36 88888.00 2024-02-03 19:34:51.407 034 11149.14 400.25 51994.36 88888.00 2024-02-03 19:34:51.907 034 11149.11 400.27 51994.32 88888.00 2024-02-03 19:34:52.407 034 11149.10 400.23 51994.32 88888.00 2024-02-03 19:34:52.907 034 11149.14 400.21 51994.31 88888.00 2024-02-03 19:34:53.907 034 11149.13 400.23 51994.32 88888.00 2024-02-03 19:34:54.407 034 11149.13 400.29 51994.37 88888.00 2024-02-03 19:34:54.907 034 11149.19 400.25 51994.38 88888.00 2024-02-03 19:34:55.407 034 11149.19 400.21 51994.35 88888.00 2024-02-03 19:34:55.907 034 11149.16 400.20 51994.37 88888.00 2024-02-03 19:34:56.407 034 11149.14 400.20 51994.38 88888.00 2024-02-03 19:34:56.907 034 11149.15 400.20 51994.33 88888.00 2024-02-03 19:34:57.407 034 11149.14 400.21 51994.32 88888.00 2024-02-03 19:34:57.907 034 11149.16 400.17 51994.36 88888.00 2024-02-03 19:34:58.407 034 11149.19 400.19 51994.35 88888.00 2024-02-03 19:34:58.907 034 11149.16 400.16 51994.37 88888.00 2024-02-03 19:34:59.407 034 11149.20 400.21 51994.37 88888.00 2024-02-03 19:34:59.907 034 11149.19 400.14 51994.36 88888.00 2024-02-03 19:35:00.407 034 11149.16 400.13 51994.35 88888.00 2024-02-03 19:35:00.907 034 11149.18 400.16 51994.37 88888.00 2024-02-03 19:35:01.407 034 11149.19 400.22 51994.38 88888.00 2024-02-03 19:35:01.907 034 11149.15 400.25 51994.40 88888.00 2024-02-03 19:35:02.407 034 11149.12 400.22 51994.39 88888.00 2024-02-03 19:35:02.907 034 11149.15 400.16 51994.38 88888.00 2024-02-03 19:35:03.907 034 11149.14 400.18 51994.37 88888.00 2024-02-03 19:35:04.407 034 11149.07 400.21 51994.36 88888.00 2024-02-03 19:35:04.907 034 11149.12 400.18 51994.36 88888.00 2024-02-03 19:35:05.407 034 11149.11 400.17 51994.36 88888.00 2024-02-03 19:35:05.907 034 11149.15 400.17 51994.35 88888.00 2024-02-03 19:35:06.407 034 11149.15 400.17 51994.30 88888.00 2024-02-03 19:35:06.907 034 11149.16 400.16 51994.30 88888.00 2024-02-03 19:35:07.407 034 11149.12 400.22 51994.30 88888.00 2024-02-03 19:35:07.907 034 11149.14 400.18 51994.29 88888.00 2024-02-03 19:35:08.407 034 11149.15 400.16 51994.31 88888.00 2024-02-03 19:35:08.907 034 11149.15 400.20 51994.33 88888.00 2024-02-03 19:35:09.407 034 11149.18 400.22 51994.30 88888.00 2024-02-03 19:35:09.907 034 11149.18 400.21 51994.28 88888.00 2024-02-03 19:35:10.407 034 11149.15 400.18 51994.29 88888.00 2024-02-03 19:35:10.907 034 11149.16 400.13 51994.28 88888.00 2024-02-03 19:35:11.407 034 11149.16 400.16 51994.30 88888.00 2024-02-03 19:35:11.907 034 11149.16 400.23 51994.31 88888.00 2024-02-03 19:35:12.407 034 11149.16 400.23 51994.31 88888.00 2024-02-03 19:35:12.907 034 11149.12 400.19 51994.31 88888.00 2024-02-03 19:35:13.907 034 11149.11 400.12 51994.32 88888.00 2024-02-03 19:35:14.407 034 11149.11 400.11 51994.30 88888.00 2024-02-03 19:35:14.907 034 11149.15 400.18 51994.28 88888.00 2024-02-03 19:35:15.409 034 11149.18 400.18 51994.29 88888.00 2024-02-03 19:35:15.909 034 11149.16 400.21 51994.29 88888.00 2024-02-03 19:35:16.409 034 11149.16 400.27 51994.29 88888.00 2024-02-03 19:35:16.909 034 11149.15 400.22 51994.31 88888.00 2024-02-03 19:35:17.409 034 11149.21 400.23 51994.31 88888.00 2024-02-03 19:35:17.909 034 11149.20 400.23 51994.30 88888.00 2024-02-03 19:35:18.409 034 11149.21 400.21 51994.28 88888.00 2024-02-03 19:35:18.909 034 11149.22 400.18 51994.29 88888.00 2024-02-03 19:35:19.409 034 11149.18 400.21 51994.32 88888.00 2024-02-03 19:35:19.909 034 11149.16 400.17 51994.32 88888.00 2024-02-03 19:35:20.408 034 11149.22 400.17 51994.27 88888.00 2024-02-03 19:35:20.908 034 11149.24 400.17 51994.22 88888.00 2024-02-03 19:35:21.408 034 11149.20 400.12 51994.24 88888.00 2024-02-03 19:35:21.908 034 11149.23 400.13 51994.28 88888.00 2024-02-03 19:35:22.408 034 11149.22 400.12 51994.30 88888.00 2024-02-03 19:35:22.908 034 11149.19 400.12 51994.33 88888.00 2024-02-03 19:35:23.908 034 11149.20 400.08 51994.30 88888.00 2024-02-03 19:35:24.408 034 11149.22 400.09 51994.33 88888.00 2024-02-03 19:35:24.908 034 11149.22 400.10 51994.32 88888.00 2024-02-03 19:35:25.408 034 11149.20 400.06 51994.31 88888.00 2024-02-03 19:35:25.908 034 11149.20 400.10 51994.32 88888.00 2024-02-03 19:35:26.408 034 11149.20 400.16 51994.33 88888.00 2024-02-03 19:35:26.908 034 11149.21 400.19 51994.37 88888.00 2024-02-03 19:35:27.408 034 11149.19 400.13 51994.36 88888.00 2024-02-03 19:35:27.908 034 11149.20 400.17 51994.38 88888.00 2024-02-03 19:35:28.408 034 11149.18 400.19 51994.38 88888.00 2024-02-03 19:35:28.909 034 11149.19 400.22 51994.37 88888.00 2024-02-03 19:35:29.409 034 11149.16 400.18 51994.36 88888.00 2024-02-03 19:35:29.909 034 11149.15 400.27 51994.37 88888.00 2024-02-03 19:35:30.409 034 11149.15 400.26 51994.37 88888.00 2024-02-03 19:35:30.909 034 11149.15 400.28 51994.33 88888.00 2024-02-03 19:35:31.409 034 11149.12 400.21 51994.31 88888.00 2024-02-03 19:35:31.909 034 11149.13 400.25 51994.31 88888.00 2024-02-03 19:35:32.409 034 11149.15 400.22 51994.35 88888.00 2024-02-03 19:35:32.909 034 11149.19 400.21 51994.31 88888.00 2024-02-03 19:35:33.908 034 11149.11 400.18 51994.29 88888.00 2024-02-03 19:35:34.408 034 11149.09 400.18 51994.35 88888.00 2024-02-03 19:35:34.908 034 11149.07 400.18 51994.38 88888.00 2024-02-03 19:35:35.408 034 11149.09 400.20 51994.36 88888.00 2024-02-03 19:35:35.908 034 11149.09 400.21 51994.36 88888.00 2024-02-03 19:35:36.408 034 11149.15 400.13 51994.33 88888.00 2024-02-03 19:35:36.908 034 11149.15 400.21 51994.31 88888.00 2024-02-03 19:35:37.408 034 11149.09 400.23 51994.35 88888.00 2024-02-03 19:35:37.908 034 11149.10 400.28 51994.32 88888.00 2024-02-03 19:35:38.408 034 11149.11 400.25 51994.36 88888.00 2024-02-03 19:35:38.908 034 11149.09 400.28 51994.33 88888.00 2024-02-03 19:35:39.408 034 11149.10 400.23 51994.36 88888.00 2024-02-03 19:35:39.908 034 11149.07 400.20 51994.36 88888.00 2024-02-03 19:35:40.408 034 11149.09 400.21 51994.36 88888.00 2024-02-03 19:35:40.908 034 11149.07 400.28 51994.38 88888.00 2024-02-03 19:35:41.408 034 11149.16 400.30 51994.39 88888.00 2024-02-03 19:35:41.908 034 11149.19 400.26 51994.37 88888.00 2024-02-03 19:35:42.408 034 11149.15 400.23 51994.38 88888.00 2024-02-03 19:35:42.908 034 11149.13 400.27 51994.37 88888.00 2024-02-03 19:35:43.408 034 11149.15 400.22 51994.37 88888.00 2024-02-03 19:35:43.908 034 11149.18 400.22 51994.38 88888.00 2024-02-03 19:35:44.408 034 11149.16 400.21 51994.38 88888.00 2024-02-03 19:35:44.908 034 11149.20 400.23 51994.37 88888.00 2024-02-03 19:35:45.408 034 11149.16 400.22 51994.38 88888.00 2024-02-03 19:35:45.908 034 11149.14 400.21 51994.44 88888.00 2024-02-03 19:35:46.408 034 11149.20 400.16 51994.43 88888.00 2024-02-03 19:35:46.908 034 11149.22 400.16 51994.41 88888.00 2024-02-03 19:35:47.408 034 11149.21 400.20 51994.39 88888.00 2024-02-03 19:35:47.908 034 11149.22 400.26 51994.39 88888.00 2024-02-03 19:35:48.408 034 11149.23 400.17 51994.38 88888.00 2024-02-03 19:35:48.908 034 11149.21 400.11 51994.32 88888.00 2024-02-03 19:35:49.408 034 11149.19 400.20 51994.35 88888.00 2024-02-03 19:35:49.908 034 11149.18 400.22 51994.37 88888.00 2024-02-03 19:35:50.408 034 11149.16 400.21 51994.37 88888.00 2024-02-03 19:35:50.908 034 11149.18 400.21 51994.41 88888.00 2024-02-03 19:35:51.408 034 11149.18 400.17 51994.41 88888.00 2024-02-03 19:35:51.908 034 11149.19 400.12 51994.39 88888.00 2024-02-03 19:35:52.408 034 11149.21 400.13 51994.37 88888.00 2024-02-03 19:35:52.908 034 11149.21 400.18 51994.39 88888.00 2024-02-03 19:35:53.408 034 11149.22 400.18 51994.40 88888.00 2024-02-03 19:35:53.908 034 11149.21 400.22 51994.40 88888.00 2024-02-03 19:35:54.408 034 11149.20 400.20 51994.40 88888.00 2024-02-03 19:35:55.408 034 11149.26 400.20 51994.40 88888.00 2024-02-03 19:35:55.908 034 11149.26 400.17 51994.40 88888.00 2024-02-03 19:35:56.408 034 11149.21 400.14 51994.40 88888.00 2024-02-03 19:35:56.908 034 11149.22 400.13 51994.39 88888.00 2024-02-03 19:35:57.408 034 11149.19 400.11 51994.41 88888.00 2024-02-03 19:35:57.908 034 11149.19 400.13 51994.39 88888.00 2024-02-03 19:35:58.408 034 11149.22 400.14 51994.38 88888.00 2024-02-03 19:35:58.908 034 11149.26 400.13 51994.39 88888.00 2024-02-03 19:35:59.408 034 11149.24 400.20 51994.40 88888.00 2024-02-03 19:35:59.908 034 11149.22 400.17 51994.44 88888.00 2024-02-03 19:36:00.408 034 11149.19 400.13 51994.44 88888.00 2024-02-03 19:36:00.908 034 11149.16 400.13 51994.45 88888.00 2024-02-03 19:36:01.408 034 11149.20 400.18 51994.44 88888.00 2024-02-03 19:36:01.908 034 11149.26 400.19 51994.38 88888.00 2024-02-03 19:36:02.408 034 11149.28 400.16 51994.39 88888.00 2024-02-03 19:36:02.908 034 11149.21 400.17 51994.40 88888.00 2024-02-03 19:36:03.408 034 11149.21 400.13 51994.38 88888.00 2024-02-03 19:36:03.908 034 11149.23 400.17 51994.39 88888.00 2024-02-03 19:36:04.408 034 11149.24 400.17 51994.38 88888.00 2024-02-03 19:36:05.408 034 11149.21 400.11 51994.39 88888.00 2024-02-03 19:36:05.908 034 11149.20 400.14 51994.40 88888.00 2024-02-03 19:36:06.408 034 11149.19 400.16 51994.39 88888.00 2024-02-03 19:36:06.908 034 11149.20 400.20 51994.40 88888.00 2024-02-03 19:36:07.408 034 11149.26 400.23 51994.43 88888.00 2024-02-03 19:36:07.908 034 11149.30 400.22 51994.40 88888.00 2024-02-03 19:36:08.408 034 11149.28 400.19 51994.39 88888.00 2024-02-03 19:36:08.908 034 11149.26 400.18 51994.43 88888.00 2024-02-03 19:36:09.408 034 11149.29 400.17 51994.41 88888.00 2024-02-03 19:36:09.908 034 11149.31 400.16 51994.39 88888.00 2024-02-03 19:36:10.408 034 11149.27 400.20 51994.43 88888.00 2024-02-03 19:36:10.908 034 11149.24 400.18 51994.40 88888.00 2024-02-03 19:36:11.408 034 11149.24 400.17 51994.38 88888.00 2024-02-03 19:36:11.908 034 11149.20 400.18 51994.37 88888.00 2024-02-03 19:36:12.408 034 11149.19 400.20 51994.39 88888.00 2024-02-03 19:36:12.908 034 11149.24 400.19 51994.44 88888.00 2024-02-03 19:36:13.408 034 11149.27 400.16 51994.44 88888.00 2024-02-03 19:36:13.908 034 11149.27 400.17 51994.45 88888.00 2024-02-03 19:36:14.408 034 11149.23 400.22 51994.43 88888.00 2024-02-03 19:36:14.908 034 11149.22 400.18 51994.40 88888.00 2024-02-03 19:36:15.408 034 11149.20 400.16 51994.41 88888.00 2024-02-03 19:36:15.908 034 11149.23 400.14 51994.41 88888.00 2024-02-03 19:36:16.408 034 11149.19 400.17 51994.39 88888.00 2024-02-03 19:36:16.908 034 11149.18 400.18 51994.36 88888.00 2024-02-03 19:36:17.408 034 11149.18 400.17 51994.35 88888.00 2024-02-03 19:36:17.908 034 11149.20 400.19 51994.36 88888.00 2024-02-03 19:36:18.408 034 11149.27 400.21 51994.37 88888.00 2024-02-03 19:36:18.908 034 11149.24 400.23 51994.37 88888.00 2024-02-03 19:36:19.408 034 11149.24 400.22 51994.38 88888.00 2024-02-03 19:36:19.908 034 11149.23 400.23 51994.37 88888.00 2024-02-03 19:36:20.408 034 11149.28 400.27 51994.39 88888.00 2024-02-03 19:36:20.908 034 11149.27 400.28 51994.38 88888.00 2024-02-03 19:36:21.408 034 11149.26 400.32 51994.39 88888.00 2024-02-03 19:36:21.908 034 11149.26 400.31 51994.40 88888.00 2024-02-03 19:36:22.408 034 11149.31 400.31 51994.38 88888.00 2024-02-03 19:36:22.908 034 11149.31 400.35 51994.36 88888.00 2024-02-03 19:36:23.408 034 11149.30 400.26 51994.37 88888.00 2024-02-03 19:36:23.908 034 11149.35 400.23 51994.36 88888.00 2024-02-03 19:36:24.408 034 11149.36 400.27 51994.39 88888.00 2024-02-03 19:36:25.408 034 11149.32 400.26 51994.41 88888.00 2024-02-03 19:36:25.908 034 11149.31 400.25 51994.37 88888.00 2024-02-03 19:36:26.408 034 11149.33 400.23 51994.35 88888.00 2024-02-03 19:36:26.908 034 11149.37 400.28 51994.36 88888.00 2024-02-03 19:36:27.408 034 11149.36 400.30 51994.35 88888.00 2024-02-03 19:36:27.908 034 11149.31 400.31 51994.35 88888.00 2024-02-03 19:36:28.408 034 11149.29 400.35 51994.33 88888.00 2024-02-03 19:36:28.908 034 11149.32 400.32 51994.37 88888.00 2024-02-03 19:36:29.408 034 11149.32 400.30 51994.41 88888.00 2024-02-03 19:36:29.908 034 11149.26 400.31 51994.37 88888.00 2024-02-03 19:36:30.408 034 11149.27 400.33 51994.38 88888.00 2024-02-03 19:36:30.908 034 11149.30 400.41 51994.41 88888.00 2024-02-03 19:36:31.408 034 11149.28 400.41 51994.39 88888.00 2024-02-03 19:36:31.908 034 11149.36 400.40 51994.37 88888.00 2024-02-03 19:36:32.408 034 11149.39 400.38 51994.36 88888.00 2024-02-03 19:36:32.908 034 11149.38 400.33 51994.32 88888.00 2024-02-03 19:36:33.408 034 11149.38 400.31 51994.36 88888.00 2024-02-03 19:36:33.908 034 11149.37 400.32 51994.37 88888.00 2024-02-03 19:36:34.408 034 11149.33 400.30 51994.36 88888.00 2024-02-03 19:36:34.908 034 11149.31 400.31 51994.32 88888.00 2024-02-03 19:36:35.408 034 11149.35 400.39 51994.26 88888.00 2024-02-03 19:36:35.908 034 11149.32 400.40 51994.28 88888.00 2024-02-03 19:36:36.408 034 11149.31 400.40 51994.30 88888.00 2024-02-03 19:36:36.908 034 11149.38 400.33 51994.31 88888.00 2024-02-03 19:36:37.408 034 11149.41 400.30 51994.27 88888.00 2024-02-03 19:36:37.908 034 11149.42 400.30 51994.26 88888.00 2024-02-03 19:36:38.408 034 11149.40 400.28 51994.30 88888.00 2024-02-03 19:36:38.908 034 11149.38 400.33 51994.30 88888.00 2024-02-03 19:36:39.408 034 11149.36 400.36 51994.36 88888.00 2024-02-03 19:36:39.908 034 11149.38 400.31 51994.38 88888.00 2024-02-03 19:36:40.408 034 11149.38 400.31 51994.37 88888.00 2024-02-03 19:36:40.908 034 11149.40 400.35 51994.37 88888.00 2024-02-03 19:36:41.408 034 11149.42 400.41 51994.39 88888.00 2024-02-03 19:36:41.908 034 11149.42 400.43 51994.44 88888.00 2024-02-03 19:36:42.408 034 11149.35 400.42 51994.44 88888.00 2024-02-03 19:36:42.908 034 11149.33 400.38 51994.46 88888.00 2024-02-03 19:36:43.408 034 11149.35 400.39 51994.47 88888.00 2024-02-03 19:36:43.908 034 11149.37 400.35 51994.41 88888.00 2024-02-03 19:36:44.408 034 11149.35 400.37 51994.43 88888.00 2024-02-03 19:36:44.908 034 11149.33 400.40 51994.45 88888.00 2024-02-03 19:36:45.408 034 11149.35 400.38 51994.43 88888.00 2024-02-03 19:36:45.908 034 11149.37 400.32 51994.40 88888.00 2024-02-03 19:36:46.408 034 11149.37 400.31 51994.37 88888.00 2024-02-03 19:36:46.908 034 11149.39 400.32 51994.40 88888.00 2024-02-03 19:36:47.408 034 11149.42 400.37 51994.41 88888.00 2024-02-03 19:36:47.908 034 11149.44 400.36 51994.41 88888.00 2024-02-03 19:36:48.408 034 11149.41 400.39 51994.40 88888.00 2024-02-03 19:36:48.908 034 11149.41 400.40 51994.40 88888.00 2024-02-03 19:36:49.408 034 11149.41 400.43 51994.40 88888.00 2024-02-03 19:36:49.908 034 11149.40 400.45 51994.41 88888.00 2024-02-03 19:36:50.408 034 11149.41 400.40 51994.41 88888.00 2024-02-03 19:36:50.908 034 11149.39 400.37 51994.40 88888.00 2024-02-03 19:36:51.408 034 11149.39 400.35 51994.43 88888.00 2024-02-03 19:36:51.908 034 11149.40 400.35 51994.40 88888.00 2024-02-03 19:36:52.408 034 11149.44 400.38 51994.41 88888.00 2024-02-03 19:36:52.908 034 11149.41 400.36 51994.40 88888.00 2024-02-03 19:36:53.408 034 11149.40 400.33 51994.43 88888.00 2024-02-03 19:36:53.908 034 11149.35 400.27 51994.43 88888.00 2024-02-03 19:36:54.408 034 11149.35 400.32 51994.44 88888.00 2024-02-03 19:36:54.908 034 11149.35 400.38 51994.44 88888.00 2024-02-03 19:36:55.408 034 11149.36 400.43 51994.46 88888.00 2024-02-03 19:36:55.908 034 11149.39 400.37 51994.45 88888.00 2024-02-03 19:36:56.408 034 11149.39 400.39 51994.45 88888.00 2024-02-03 19:36:56.908 034 11149.39 400.38 51994.48 88888.00 2024-02-03 19:36:57.408 034 11149.36 400.37 51994.52 88888.00 2024-02-03 19:36:57.908 034 11149.35 400.30 51994.52 88888.00 2024-02-03 19:36:58.408 034 11149.35 400.33 51994.50 88888.00 2024-02-03 19:36:58.908 034 11149.35 400.36 51994.47 88888.00 2024-02-03 19:36:59.408 034 11149.37 400.31 51994.48 88888.00 2024-02-03 19:36:59.908 034 11149.38 400.30 51994.48 88888.00 2024-02-03 19:37:00.408 034 11149.39 400.35 51994.48 88888.00 2024-02-03 19:37:00.908 034 11149.35 400.33 51994.48 88888.00 2024-02-03 19:37:01.408 034 11149.32 400.39 51994.50 88888.00 2024-02-03 19:37:01.908 034 11149.31 400.36 51994.52 88888.00 2024-02-03 19:37:02.408 034 11149.32 400.36 51994.52 88888.00 2024-02-03 19:37:02.908 034 11149.30 400.30 51994.54 88888.00 2024-02-03 19:37:03.408 034 11149.31 400.32 51994.53 88888.00 2024-02-03 19:37:03.908 034 11149.30 400.33 51994.48 88888.00 2024-02-03 19:37:04.408 034 11149.27 400.35 51994.48 88888.00 2024-02-03 19:37:04.908 034 11149.31 400.30 51994.47 88888.00 2024-02-03 19:37:05.408 034 11149.37 400.28 51994.50 88888.00 2024-02-03 19:37:05.908 034 11149.36 400.27 51994.48 88888.00 2024-02-03 19:37:06.408 034 11149.36 400.28 51994.47 88888.00 2024-02-03 19:37:06.908 034 11149.32 400.27 51994.52 88888.00 2024-02-03 19:37:07.408 034 11149.28 400.29 51994.48 88888.00 2024-02-03 19:37:07.908 034 11149.30 400.38 51994.47 88888.00 2024-02-03 19:37:08.408 034 11149.32 400.36 51994.47 88888.00 2024-02-03 19:37:08.908 034 11149.33 400.31 51994.47 88888.00 2024-02-03 19:37:09.408 034 11149.36 400.35 51994.48 88888.00 2024-02-03 19:37:09.908 034 11149.32 400.40 51994.48 88888.00 2024-02-03 19:37:10.408 034 11149.30 400.42 51994.47 88888.00 2024-02-03 19:37:10.908 034 11149.28 400.40 51994.49 88888.00 2024-02-03 19:37:11.408 034 11149.26 400.40 51994.53 88888.00 2024-02-03 19:37:11.908 034 11149.27 400.45 51994.52 88888.00 2024-02-03 19:37:12.408 034 11149.27 400.46 51994.54 88888.00 2024-02-03 19:37:12.908 034 11149.32 400.40 51994.54 88888.00 2024-02-03 19:37:13.408 034 11149.32 400.43 51994.54 88888.00 2024-02-03 19:37:13.908 034 11149.26 400.40 51994.55 88888.00 2024-02-03 19:37:14.408 034 11149.27 400.38 51994.53 88888.00 2024-02-03 19:37:14.908 034 11149.27 400.35 51994.54 88888.00 2024-02-03 19:37:15.408 034 11149.24 400.39 51994.53 88888.00 2024-02-03 19:37:15.908 034 11149.27 400.41 51994.53 88888.00 2024-02-03 19:37:16.408 034 11149.27 400.36 51994.52 88888.00 2024-02-03 19:37:16.908 034 11149.24 400.38 51994.55 88888.00 2024-02-03 19:37:17.408 034 11149.26 400.40 51994.54 88888.00 2024-02-03 19:37:17.908 034 11149.26 400.41 51994.52 88888.00 2024-02-03 19:37:18.408 034 11149.23 400.40 51994.52 88888.00 2024-02-03 19:37:18.908 034 11149.23 400.46 51994.49 88888.00 2024-02-03 19:37:19.408 034 11149.26 400.43 51994.48 88888.00 2024-02-03 19:37:19.908 034 11149.26 400.42 51994.44 88888.00 2024-02-03 19:37:20.408 034 11149.28 400.42 51994.46 88888.00 2024-02-03 19:37:20.908 034 11149.24 400.40 51994.47 88888.00 2024-02-03 19:37:21.408 034 11149.26 400.39 51994.48 88888.00 2024-02-03 19:37:21.908 034 11149.30 400.39 51994.47 88888.00 2024-02-03 19:37:22.408 034 11149.33 400.42 51994.48 88888.00 2024-02-03 19:37:22.908 034 11149.35 400.43 51994.48 88888.00 2024-02-03 19:37:23.408 034 11149.28 400.42 51994.50 88888.00 2024-02-03 19:37:23.908 034 11149.28 400.41 51994.49 88888.00 2024-02-03 19:37:24.408 034 11149.27 400.42 51994.46 88888.00 2024-02-03 19:37:24.908 034 11149.31 400.40 51994.49 88888.00 2024-02-03 19:37:25.408 034 11149.28 400.38 51994.47 88888.00 2024-02-03 19:37:25.908 034 11149.29 400.40 51994.46 88888.00 2024-02-03 19:37:26.408 034 11149.30 400.43 51994.45 88888.00 2024-02-03 19:37:26.908 034 11149.28 400.46 51994.47 88888.00 2024-02-03 19:37:27.408 034 11149.27 400.48 51994.47 88888.00 2024-02-03 19:37:27.908 034 11149.28 400.47 51994.52 88888.00 2024-02-03 19:37:28.408 034 11149.26 400.47 51994.49 88888.00 2024-02-03 19:37:28.908 034 11149.24 400.47 51994.47 88888.00 2024-02-03 19:37:29.408 034 11149.26 400.45 51994.49 88888.00 2024-02-03 19:37:29.908 034 11149.24 400.47 51994.52 88888.00 2024-02-03 19:37:30.408 034 11149.27 400.48 51994.50 88888.00 2024-02-03 19:37:30.908 034 11149.28 400.43 51994.48 88888.00 2024-02-03 19:37:31.408 034 11149.23 400.43 51994.49 88888.00 2024-02-03 19:37:31.908 034 11149.23 400.41 51994.53 88888.00 2024-02-03 19:37:32.408 034 11149.24 400.41 51994.49 88888.00 2024-02-03 19:37:32.908 034 11149.24 400.42 51994.53 88888.00 2024-02-03 19:37:33.408 034 11149.23 400.45 51994.50 88888.00 2024-02-03 19:37:33.908 034 11149.26 400.49 51994.52 88888.00 2024-02-03 19:37:34.908 034 11149.27 400.47 51994.47 88888.00 2024-02-03 19:37:35.408 034 11149.27 400.49 51994.45 88888.00 2024-02-03 19:37:35.908 034 11149.27 400.48 51994.46 88888.00 2024-02-03 19:37:36.408 034 11149.27 400.47 51994.47 88888.00 2024-02-03 19:37:36.908 034 11149.26 400.47 51994.46 88888.00 2024-02-03 19:37:37.408 034 11149.26 400.45 51994.48 88888.00 2024-02-03 19:37:37.908 034 11149.30 400.45 51994.45 88888.00 2024-02-03 19:37:38.408 034 11149.28 400.43 51994.45 88888.00 2024-02-03 19:37:38.908 034 11149.32 400.41 51994.44 88888.00 2024-02-03 19:37:39.408 034 11149.32 400.37 51994.44 88888.00 2024-02-03 19:37:39.908 034 11149.33 400.36 51994.49 88888.00 2024-02-03 19:37:40.408 034 11149.33 400.42 51994.53 88888.00 2024-02-03 19:37:40.908 034 11149.32 400.41 51994.55 88888.00 2024-02-03 19:37:41.408 034 11149.30 400.37 51994.55 88888.00 2024-02-03 19:37:41.908 034 11149.31 400.38 51994.55 88888.00 2024-02-03 19:37:42.408 034 11149.32 400.41 51994.50 88888.00 2024-02-03 19:37:42.908 034 11149.31 400.40 51994.46 88888.00 2024-02-03 19:37:43.408 034 11149.30 400.39 51994.49 88888.00 2024-02-03 19:37:43.908 034 11149.30 400.33 51994.47 88888.00 2024-02-03 19:37:44.408 034 11149.32 400.37 51994.54 88888.00 2024-02-03 19:37:44.908 034 11149.33 400.39 51994.56 88888.00 2024-02-03 19:37:45.408 034 11149.37 400.40 51994.52 88888.00 2024-02-03 19:37:45.908 034 11149.33 400.40 51994.50 88888.00 2024-02-03 19:37:46.908 034 11149.35 400.35 51994.53 88888.00 2024-02-03 19:37:47.408 034 11149.33 400.35 51994.50 88888.00 2024-02-03 19:37:47.908 034 11149.32 400.35 51994.50 88888.00 2024-02-03 19:37:48.408 034 11149.31 400.39 51994.50 88888.00 2024-02-03 19:37:48.908 034 11149.29 400.38 51994.50 88888.00 2024-02-03 19:37:49.408 034 11149.32 400.39 51994.53 88888.00 2024-02-03 19:37:49.908 034 11149.32 400.40 51994.54 88888.00 2024-02-03 19:37:50.408 034 11149.30 400.41 51994.54 88888.00 2024-02-03 19:37:50.908 034 11149.31 400.41 51994.58 88888.00 2024-02-03 19:37:51.408 034 11149.35 400.41 51994.58 88888.00 2024-02-03 19:37:51.909 034 11149.36 400.40 51994.58 88888.00 2024-02-03 19:37:52.409 034 11149.35 400.36 51994.59 88888.00 2024-02-03 19:37:52.909 034 11149.31 400.41 51994.57 88888.00 2024-02-03 19:37:53.409 034 11149.32 400.47 51994.58 88888.00 2024-02-03 19:37:53.909 034 11149.36 400.49 51994.57 88888.00 2024-02-03 19:37:54.409 034 11149.33 400.48 51994.58 88888.00 2024-02-03 19:37:54.909 034 11149.29 400.45 51994.57 88888.00 2024-02-03 19:37:55.409 034 11149.29 400.45 51994.58 88888.00 2024-02-03 19:37:55.909 034 11149.22 400.41 51994.61 88888.00 2024-02-03 19:37:56.909 034 11149.23 400.42 51994.53 88888.00 2024-02-03 19:37:57.409 034 11149.24 400.43 51994.52 88888.00 2024-02-03 19:37:57.909 034 11149.26 400.40 51994.54 88888.00 2024-02-03 19:37:58.409 034 11149.26 400.45 51994.54 88888.00 2024-02-03 19:37:58.909 034 11149.27 400.45 51994.49 88888.00 2024-02-03 19:37:59.409 034 11149.29 400.46 51994.49 88888.00 2024-02-03 19:37:59.909 034 11149.28 400.43 51994.54 88888.00 2024-02-03 19:38:00.409 034 11149.27 400.42 51994.61 88888.00 2024-02-03 19:38:00.909 034 11149.35 400.41 51994.62 88888.00 2024-02-03 19:38:01.409 034 11149.36 400.46 51994.58 88888.00 2024-02-03 19:38:01.910 034 11149.39 400.52 51994.56 88888.00 2024-02-03 19:38:02.410 034 11149.36 400.51 51994.57 88888.00 2024-02-03 19:38:02.910 034 11149.31 400.48 51994.55 88888.00 2024-02-03 19:38:03.410 034 11149.32 400.48 51994.52 88888.00 2024-02-03 19:38:03.910 034 11149.28 400.49 51994.53 88888.00 2024-02-03 19:38:04.410 034 11149.27 400.55 51994.52 88888.00 2024-02-03 19:38:04.910 034 11149.32 400.54 51994.50 88888.00 2024-02-03 19:38:05.410 034 11149.32 400.51 51994.53 88888.00 2024-02-03 19:38:05.910 034 11149.35 400.50 51994.49 88888.00 2024-02-03 19:38:06.410 034 11149.32 400.49 51994.47 88888.00 2024-02-03 19:38:06.909 034 11149.26 400.52 51994.49 88888.00 2024-02-03 19:38:07.409 034 11149.26 400.49 51994.54 88888.00 2024-02-03 19:38:07.909 034 11149.31 400.51 51994.56 88888.00 2024-02-03 19:38:08.409 034 11149.32 400.56 51994.54 88888.00 2024-02-03 19:38:08.909 034 11149.31 400.51 51994.54 88888.00 2024-02-03 19:38:09.409 034 11149.29 400.51 51994.55 88888.00 2024-02-03 19:38:09.909 034 11149.31 400.56 51994.54 88888.00 2024-02-03 19:38:10.409 034 11149.35 400.52 51994.55 88888.00 2024-02-03 19:38:10.909 034 11149.36 400.49 51994.54 88888.00 2024-02-03 19:38:11.409 034 11149.37 400.54 51994.55 88888.00 2024-02-03 19:38:11.909 034 11149.36 400.56 51994.57 88888.00 2024-02-03 19:38:12.409 034 11149.35 400.52 51994.58 88888.00 2024-02-03 19:38:12.909 034 11149.35 400.55 51994.58 88888.00 2024-02-03 19:38:13.409 034 11149.37 400.54 51994.58 88888.00 2024-02-03 19:38:13.909 034 11149.37 400.55 51994.58 88888.00 2024-02-03 19:38:14.409 034 11149.36 400.55 51994.58 88888.00 2024-02-03 19:38:14.909 034 11149.38 400.56 51994.56 88888.00 2024-02-03 19:38:15.409 034 11149.38 400.54 51994.57 88888.00 2024-02-03 19:38:15.909 034 11149.35 400.56 51994.58 88888.00 2024-02-03 19:38:16.409 034 11149.33 400.52 51994.59 88888.00 2024-02-03 19:38:16.909 034 11149.32 400.56 51994.57 88888.00 2024-02-03 19:38:17.409 034 11149.40 400.58 51994.57 88888.00 2024-02-03 19:38:17.909 034 11149.40 400.58 51994.57 88888.00 2024-02-03 19:38:18.409 034 11149.39 400.58 51994.59 88888.00 2024-02-03 19:38:18.909 034 11149.36 400.58 51994.58 88888.00 2024-02-03 19:38:19.409 034 11149.35 400.59 51994.61 88888.00 2024-02-03 19:38:19.909 034 11149.36 400.58 51994.62 88888.00 2024-02-03 19:38:20.409 034 11149.37 400.59 51994.56 88888.00 2024-02-03 19:38:20.909 034 11149.37 400.58 51994.55 88888.00 2024-02-03 19:38:21.409 034 11149.39 400.60 51994.58 88888.00 2024-02-03 19:38:21.909 034 11149.39 400.57 51994.61 88888.00 2024-02-03 19:38:22.409 034 11149.37 400.58 51994.56 88888.00 2024-02-03 19:38:22.909 034 11149.38 400.57 51994.55 88888.00 2024-02-03 19:38:23.409 034 11149.38 400.56 51994.54 88888.00 2024-02-03 19:38:23.909 034 11149.36 400.57 51994.57 88888.00 2024-02-03 19:38:24.409 034 11149.33 400.58 51994.57 88888.00 2024-02-03 19:38:24.909 034 11149.35 400.58 51994.56 88888.00 2024-02-03 19:38:25.409 034 11149.33 400.55 51994.55 88888.00 2024-02-03 19:38:25.909 034 11149.37 400.55 51994.55 88888.00 2024-02-03 19:38:26.409 034 11149.40 400.55 51994.53 88888.00 2024-02-03 19:38:26.909 034 11149.41 400.59 51994.52 88888.00 2024-02-03 19:38:27.409 034 11149.39 400.55 51994.52 88888.00 2024-02-03 19:38:27.909 034 11149.33 400.54 51994.48 88888.00 2024-02-03 19:38:28.409 034 11149.31 400.59 51994.48 88888.00 2024-02-03 19:38:28.909 034 11149.33 400.51 51994.47 88888.00 2024-02-03 19:38:29.409 034 11149.38 400.46 51994.45 88888.00 2024-02-03 19:38:29.909 034 11149.41 400.49 51994.44 88888.00 2024-02-03 19:38:30.409 034 11149.38 400.51 51994.44 88888.00 2024-02-03 19:38:30.909 034 11149.39 400.54 51994.47 88888.00 2024-02-03 19:38:31.409 034 11149.40 400.51 51994.50 88888.00 2024-02-03 19:38:31.909 034 11149.39 400.56 51994.53 88888.00 2024-02-03 19:38:32.409 034 11149.40 400.52 51994.56 88888.00 2024-02-03 19:38:32.909 034 11149.41 400.51 51994.55 88888.00 2024-02-03 19:38:33.409 034 11149.44 400.50 51994.56 88888.00 2024-02-03 19:38:33.909 034 11149.41 400.47 51994.54 88888.00 2024-02-03 19:38:34.409 034 11149.42 400.54 51994.50 88888.00 2024-02-03 19:38:34.909 034 11149.44 400.57 51994.50 88888.00 2024-02-03 19:38:35.409 034 11149.44 400.51 51994.53 88888.00 2024-02-03 19:38:35.909 034 11149.46 400.48 51994.55 88888.00 2024-02-03 19:38:36.409 034 11149.44 400.49 51994.59 88888.00 2024-02-03 19:38:36.909 034 11149.49 400.51 51994.56 88888.00 2024-02-03 19:38:37.409 034 11149.53 400.48 51994.59 88888.00 2024-02-03 19:38:37.909 034 11149.47 400.42 51994.62 88888.00 2024-02-03 19:38:38.409 034 11149.49 400.42 51994.62 88888.00 2024-02-03 19:38:38.909 034 11149.49 400.45 51994.59 88888.00 2024-02-03 19:38:39.409 034 11149.50 400.41 51994.55 88888.00 2024-02-03 19:38:39.909 034 11149.56 400.42 51994.53 88888.00 2024-02-03 19:38:40.409 034 11149.58 400.45 51994.52 88888.00 2024-02-03 19:38:40.909 034 11149.57 400.40 51994.52 88888.00 2024-02-03 19:38:41.409 034 11149.58 400.45 51994.52 88888.00 2024-02-03 19:38:41.909 034 11149.57 400.48 51994.49 88888.00 2024-02-03 19:38:42.409 034 11149.58 400.40 51994.52 88888.00 2024-02-03 19:38:42.909 034 11149.57 400.40 51994.50 88888.00 2024-02-03 19:38:43.409 034 11149.55 400.43 51994.48 88888.00 2024-02-03 19:38:43.909 034 11149.57 400.41 51994.46 88888.00 2024-02-03 19:38:44.409 034 11149.59 400.38 51994.49 88888.00 2024-02-03 19:38:44.909 034 11149.64 400.39 51994.50 88888.00 2024-02-03 19:38:45.409 034 11149.65 400.43 51994.47 88888.00 2024-02-03 19:38:45.909 034 11149.65 400.40 51994.44 88888.00 2024-02-03 19:38:46.409 034 11149.62 400.40 51994.48 88888.00 2024-02-03 19:38:46.909 034 11149.62 400.42 51994.52 88888.00 2024-02-03 19:38:47.409 034 11149.62 400.42 51994.50 88888.00 2024-02-03 19:38:47.909 034 11149.62 400.39 51994.48 88888.00 2024-02-03 19:38:48.409 034 11149.64 400.42 51994.47 88888.00 2024-02-03 19:38:48.909 034 11149.64 400.43 51994.46 88888.00 2024-02-03 19:38:49.409 034 11149.60 400.43 51994.44 88888.00 2024-02-03 19:38:49.909 034 11149.59 400.43 51994.41 88888.00 2024-02-03 19:38:50.409 034 11149.64 400.47 51994.43 88888.00 2024-02-03 19:38:50.909 034 11149.68 400.49 51994.46 88888.00 2024-02-03 19:38:51.409 034 11149.65 400.49 51994.47 88888.00 2024-02-03 19:38:51.909 034 11149.66 400.46 51994.47 88888.00 2024-02-03 19:38:52.409 034 11149.70 400.48 51994.45 88888.00 2024-02-03 19:38:52.909 034 11149.72 400.51 51994.48 88888.00 2024-02-03 19:38:53.409 034 11149.72 400.51 51994.48 88888.00 2024-02-03 19:38:53.909 034 11149.74 400.47 51994.43 88888.00 2024-02-03 19:38:54.409 034 11149.74 400.48 51994.41 88888.00 2024-02-03 19:38:54.909 034 11149.75 400.50 51994.45 88888.00 2024-02-03 19:38:55.409 034 11149.77 400.55 51994.45 88888.00 2024-02-03 19:38:55.909 034 11149.81 400.54 51994.41 88888.00 2024-02-03 19:38:56.409 034 11149.80 400.52 51994.44 88888.00 2024-02-03 19:38:56.909 034 11149.79 400.48 51994.45 88888.00 2024-02-03 19:38:57.409 034 11149.76 400.47 51994.46 88888.00 2024-02-03 19:38:57.909 034 11149.71 400.48 51994.47 88888.00 2024-02-03 19:38:58.409 034 11149.74 400.47 51994.50 88888.00 2024-02-03 19:38:58.909 034 11149.77 400.48 51994.50 88888.00 2024-02-03 19:38:59.409 034 11149.76 400.46 51994.52 88888.00 2024-02-03 19:38:59.909 034 11149.77 400.49 51994.53 88888.00 2024-02-03 19:39:00.409 034 11149.79 400.57 51994.52 88888.00 2024-02-03 19:39:00.909 034 11149.75 400.56 51994.54 88888.00 2024-02-03 19:39:01.409 034 11149.73 400.51 51994.54 88888.00 2024-02-03 19:39:01.909 034 11149.75 400.52 51994.49 88888.00 2024-02-03 19:39:02.409 034 11149.79 400.52 51994.47 88888.00 2024-02-03 19:39:02.909 034 11149.79 400.52 51994.46 88888.00 2024-02-03 19:39:03.409 034 11149.79 400.51 51994.47 88888.00 2024-02-03 19:39:03.909 034 11149.81 400.51 51994.49 88888.00 2024-02-03 19:39:04.409 034 11149.76 400.51 51994.50 88888.00 2024-02-03 19:39:04.909 034 11149.77 400.51 51994.50 88888.00 2024-02-03 19:39:05.409 034 11149.79 400.45 51994.53 88888.00 2024-02-03 19:39:05.909 034 11149.76 400.43 51994.58 88888.00 2024-02-03 19:39:06.409 034 11149.72 400.48 51994.59 88888.00 2024-02-03 19:39:06.910 034 11149.73 400.46 51994.56 88888.00 2024-02-03 19:39:07.410 034 11149.77 400.47 51994.57 88888.00 2024-02-03 19:39:07.910 034 11149.76 400.48 51994.55 88888.00 2024-02-03 19:39:08.410 034 11149.77 400.54 51994.57 88888.00 2024-02-03 19:39:08.910 034 11149.77 400.58 51994.61 88888.00 2024-02-03 19:39:09.410 034 11149.73 400.57 51994.59 88888.00 2024-02-03 19:39:09.910 034 11149.74 400.49 51994.61 88888.00 2024-02-03 19:39:10.410 034 11149.76 400.48 51994.59 88888.00 2024-02-03 19:39:10.910 034 11149.74 400.51 51994.61 88888.00 2024-02-03 19:39:11.410 034 11149.75 400.56 51994.61 88888.00 2024-02-03 19:39:11.909 034 11149.73 400.55 51994.62 88888.00 2024-02-03 19:39:12.409 034 11149.75 400.55 51994.65 88888.00 2024-02-03 19:39:12.909 034 11149.76 400.48 51994.63 88888.00 2024-02-03 19:39:13.409 034 11149.77 400.47 51994.59 88888.00 2024-02-03 19:39:13.909 034 11149.84 400.46 51994.61 88888.00 2024-02-03 19:39:14.409 034 11149.84 400.46 51994.62 88888.00 2024-02-03 19:39:14.909 034 11149.80 400.51 51994.62 88888.00 2024-02-03 19:39:15.409 034 11149.80 400.50 51994.61 88888.00 2024-02-03 19:39:15.909 034 11149.83 400.51 51994.57 88888.00 2024-02-03 19:39:16.409 034 11149.84 400.48 51994.55 88888.00 2024-02-03 19:39:16.909 034 11149.84 400.43 51994.55 88888.00 2024-02-03 19:39:17.409 034 11149.85 400.46 51994.55 88888.00 2024-02-03 19:39:17.909 034 11149.84 400.48 51994.53 88888.00 2024-02-03 19:39:18.409 034 11149.83 400.50 51994.53 88888.00 2024-02-03 19:39:18.909 034 11149.83 400.49 51994.54 88888.00 2024-02-03 19:39:19.409 034 11149.83 400.43 51994.55 88888.00 2024-02-03 19:39:19.909 034 11149.86 400.49 51994.57 88888.00 2024-02-03 19:39:20.409 034 11149.88 400.52 51994.59 88888.00 2024-02-03 19:39:20.909 034 11149.85 400.52 51994.59 88888.00 2024-02-03 19:39:21.409 034 11149.89 400.50 51994.56 88888.00 2024-02-03 19:39:21.909 034 11149.93 400.45 51994.58 88888.00 2024-02-03 19:39:22.409 034 11149.92 400.47 51994.55 88888.00 2024-02-03 19:39:22.909 034 11149.94 400.46 51994.52 88888.00 2024-02-03 19:39:23.409 034 11149.93 400.43 51994.52 88888.00 2024-02-03 19:39:23.909 034 11149.91 400.50 51994.50 88888.00 2024-02-03 19:39:24.409 034 11149.97 400.56 51994.52 88888.00 2024-02-03 19:39:24.909 034 11149.97 400.55 51994.53 88888.00 2024-02-03 19:39:25.409 034 11149.98 400.52 51994.54 88888.00 2024-02-03 19:39:25.909 034 11149.95 400.56 51994.52 88888.00 2024-02-03 19:39:26.409 034 11149.94 400.50 51994.49 88888.00 2024-02-03 19:39:26.909 034 11149.97 400.49 51994.49 88888.00 2024-02-03 19:39:27.409 034 11150.00 400.49 51994.50 88888.00 2024-02-03 19:39:27.909 034 11149.95 400.48 51994.50 88888.00 2024-02-03 19:39:28.409 034 11149.91 400.54 51994.53 88888.00 2024-02-03 19:39:28.909 034 11149.94 400.52 51994.55 88888.00 2024-02-03 19:39:29.409 034 11149.95 400.54 51994.57 88888.00 2024-02-03 19:39:29.909 034 11149.92 400.52 51994.54 88888.00 2024-02-03 19:39:30.409 034 11149.92 400.52 51994.49 88888.00 2024-02-03 19:39:30.909 034 11149.92 400.54 51994.53 88888.00 2024-02-03 19:39:31.409 034 11149.94 400.50 51994.49 88888.00 2024-02-03 19:39:31.909 034 11149.94 400.49 51994.52 88888.00 2024-02-03 19:39:32.409 034 11149.94 400.49 51994.57 88888.00 2024-02-03 19:39:32.909 034 11149.93 400.46 51994.55 88888.00 2024-02-03 19:39:33.409 034 11149.92 400.50 51994.53 88888.00 2024-02-03 19:39:33.909 034 11149.91 400.52 51994.54 88888.00 2024-02-03 19:39:34.409 034 11149.88 400.50 51994.55 88888.00 2024-02-03 19:39:34.909 034 11149.86 400.49 51994.57 88888.00 2024-02-03 19:39:35.409 034 11149.88 400.48 51994.57 88888.00 2024-02-03 19:39:35.909 034 11149.89 400.48 51994.57 88888.00 2024-02-03 19:39:36.409 034 11149.89 400.46 51994.59 88888.00 2024-02-03 19:39:36.909 034 11149.90 400.49 51994.57 88888.00 2024-02-03 19:39:37.409 034 11149.90 400.50 51994.59 88888.00 2024-02-03 19:39:37.909 034 11149.93 400.48 51994.62 88888.00 2024-02-03 19:39:38.409 034 11149.93 400.50 51994.64 88888.00 2024-02-03 19:39:38.909 034 11149.92 400.54 51994.65 88888.00 2024-02-03 19:39:39.409 034 11149.84 400.56 51994.68 88888.00 2024-02-03 19:39:39.909 034 11149.88 400.55 51994.71 88888.00 2024-02-03 19:39:40.409 034 11149.90 400.58 51994.70 88888.00 2024-02-03 19:39:40.909 034 11149.89 400.55 51994.66 88888.00 2024-02-03 19:39:41.409 034 11149.88 400.56 51994.65 88888.00 2024-02-03 19:39:41.909 034 11149.88 400.58 51994.66 88888.00 2024-02-03 19:39:42.409 034 11149.86 400.60 51994.65 88888.00 2024-02-03 19:39:42.909 034 11149.86 400.52 51994.64 88888.00 2024-02-03 19:39:43.409 034 11149.91 400.52 51994.64 88888.00 2024-02-03 19:39:43.909 034 11149.89 400.50 51994.64 88888.00 2024-02-03 19:39:44.409 034 11149.90 400.52 51994.63 88888.00 2024-02-03 19:39:44.909 034 11149.93 400.57 51994.64 88888.00 2024-02-03 19:39:45.409 034 11149.93 400.57 51994.64 88888.00 2024-02-03 19:39:45.909 034 11149.91 400.54 51994.68 88888.00 2024-02-03 19:39:46.409 034 11149.89 400.54 51994.71 88888.00 2024-02-03 19:39:46.909 034 11149.93 400.55 51994.68 88888.00 2024-02-03 19:39:47.409 034 11149.89 400.56 51994.63 88888.00 2024-02-03 19:39:47.909 034 11149.89 400.58 51994.64 88888.00 2024-02-03 19:39:48.409 034 11149.91 400.58 51994.68 88888.00 2024-02-03 19:39:48.909 034 11149.89 400.59 51994.71 88888.00 2024-02-03 19:39:49.409 034 11149.90 400.58 51994.68 88888.00 2024-02-03 19:39:49.909 034 11149.91 400.61 51994.70 88888.00 2024-02-03 19:39:50.409 034 11149.89 400.60 51994.68 88888.00 2024-02-03 19:39:50.909 034 11149.88 400.64 51994.67 88888.00 2024-02-03 19:39:51.409 034 11149.88 400.62 51994.70 88888.00 2024-02-03 19:39:51.909 034 11149.88 400.61 51994.70 88888.00 2024-02-03 19:39:52.409 034 11149.86 400.59 51994.70 88888.00 2024-02-03 19:39:52.909 034 11149.91 400.62 51994.67 88888.00 2024-02-03 19:39:53.409 034 11149.90 400.62 51994.66 88888.00 2024-02-03 19:39:53.909 034 11149.89 400.57 51994.70 88888.00 2024-02-03 19:39:54.409 034 11149.86 400.48 51994.68 88888.00 2024-02-03 19:39:54.909 034 11149.85 400.56 51994.64 88888.00 2024-02-03 19:39:55.409 034 11149.84 400.58 51994.70 88888.00 2024-02-03 19:39:55.909 034 11149.83 400.59 51994.73 88888.00 2024-02-03 19:39:56.409 034 11149.85 400.62 51994.71 88888.00 2024-02-03 19:39:56.910 034 11149.84 400.62 51994.66 88888.00 2024-02-03 19:39:57.410 034 11149.86 400.62 51994.67 88888.00 2024-02-03 19:39:57.910 034 11149.85 400.66 51994.63 88888.00 2024-02-03 19:39:58.410 034 11149.86 400.66 51994.65 88888.00 2024-02-03 19:39:58.910 034 11149.89 400.68 51994.66 88888.00 2024-02-03 19:39:59.410 034 11149.90 400.66 51994.67 88888.00 2024-02-03 19:39:59.910 034 11149.90 400.61 51994.66 88888.00 2024-02-03 19:40:00.410 034 11149.89 400.51 51994.68 88888.00 2024-02-03 19:40:00.910 034 11149.89 400.58 51994.65 88888.00 2024-02-03 19:40:01.410 034 11149.89 400.62 51994.66 88888.00 2024-02-03 19:40:01.909 034 11149.92 400.61 51994.67 88888.00 2024-02-03 19:40:02.409 034 11149.93 400.58 51994.63 88888.00 2024-02-03 19:40:02.909 034 11149.92 400.60 51994.63 88888.00 2024-02-03 19:40:03.409 034 11149.93 400.61 51994.65 88888.00 2024-02-03 19:40:03.909 034 11149.90 400.65 51994.64 88888.00 2024-02-03 19:40:04.409 034 11149.89 400.64 51994.64 88888.00 2024-02-03 19:40:04.909 034 11149.94 400.60 51994.68 88888.00 2024-02-03 19:40:05.409 034 11149.90 400.58 51994.72 88888.00 2024-02-03 19:40:05.909 034 11149.89 400.47 51994.75 88888.00 2024-02-03 19:40:06.409 034 11149.91 400.47 51994.77 88888.00 2024-02-03 19:40:06.909 034 11149.88 400.49 51994.74 88888.00 2024-02-03 19:40:07.409 034 11149.84 400.56 51994.72 88888.00 2024-02-03 19:40:07.909 034 11149.88 400.55 51994.71 88888.00 2024-02-03 19:40:08.409 034 11149.91 400.48 51994.72 88888.00 2024-02-03 19:40:08.909 034 11149.91 400.54 51994.74 88888.00 2024-02-03 19:40:09.409 034 11149.88 400.54 51994.77 88888.00 2024-02-03 19:40:09.909 034 11149.88 400.52 51994.79 88888.00 2024-02-03 19:40:10.409 034 11149.89 400.58 51994.76 88888.00 2024-02-03 19:40:10.909 034 11149.92 400.61 51994.73 88888.00 2024-02-03 19:40:11.409 034 11149.93 400.58 51994.73 88888.00 2024-02-03 19:40:11.909 034 11149.90 400.60 51994.74 88888.00 2024-02-03 19:40:12.409 034 11149.89 400.60 51994.74 88888.00 2024-02-03 19:40:12.909 034 11149.86 400.64 51994.75 88888.00 2024-02-03 19:40:13.409 034 11149.86 400.58 51994.73 88888.00 2024-02-03 19:40:13.909 034 11149.84 400.56 51994.75 88888.00 2024-02-03 19:40:14.409 034 11149.86 400.57 51994.72 88888.00 2024-02-03 19:40:14.909 034 11149.89 400.57 51994.71 88888.00 2024-02-03 19:40:15.409 034 11149.92 400.54 51994.71 88888.00 2024-02-03 19:40:15.909 034 11149.94 400.51 51994.71 88888.00 2024-02-03 19:40:16.409 034 11149.95 400.52 51994.72 88888.00 2024-02-03 19:40:16.909 034 11149.93 400.51 51994.71 88888.00 2024-02-03 19:40:17.409 034 11149.91 400.49 51994.71 88888.00 2024-02-03 19:40:17.909 034 11149.94 400.51 51994.73 88888.00 2024-02-03 19:40:18.409 034 11149.97 400.55 51994.74 88888.00 2024-02-03 19:40:18.909 034 11149.95 400.51 51994.73 88888.00 2024-02-03 19:40:19.409 034 11149.98 400.51 51994.72 88888.00 2024-02-03 19:40:19.909 034 11149.95 400.51 51994.71 88888.00 2024-02-03 19:40:20.409 034 11149.92 400.55 51994.66 88888.00 2024-02-03 19:40:20.909 034 11149.93 400.52 51994.64 88888.00 2024-02-03 19:40:21.409 034 11149.91 400.52 51994.67 88888.00 2024-02-03 19:40:21.910 034 11149.98 400.51 51994.72 88888.00 2024-02-03 19:40:22.410 034 11149.99 400.51 51994.75 88888.00 2024-02-03 19:40:22.910 034 11149.99 400.55 51994.74 88888.00 2024-02-03 19:40:23.410 034 11149.98 400.55 51994.74 88888.00 2024-02-03 19:40:23.910 034 11149.94 400.50 51994.70 88888.00 2024-02-03 19:40:24.410 034 11149.98 400.55 51994.72 88888.00 2024-02-03 19:40:24.910 034 11149.98 400.52 51994.76 88888.00 2024-02-03 19:40:25.410 034 11149.94 400.51 51994.73 88888.00 2024-02-03 19:40:25.910 034 11149.97 400.59 51994.73 88888.00 2024-02-03 19:40:26.410 034 11149.98 400.59 51994.74 88888.00 2024-02-03 19:40:26.911 034 11149.98 400.56 51994.72 88888.00 2024-02-03 19:40:27.411 034 11150.01 400.58 51994.73 88888.00 2024-02-03 19:40:27.911 034 11150.05 400.56 51994.73 88888.00 2024-02-03 19:40:28.411 034 11150.07 400.55 51994.71 88888.00 2024-02-03 19:40:28.911 034 11150.03 400.54 51994.73 88888.00 2024-02-03 19:40:29.411 034 11150.03 400.54 51994.74 88888.00 2024-02-03 19:40:29.911 034 11150.07 400.50 51994.75 88888.00 2024-02-03 19:40:30.411 034 11150.09 400.49 51994.76 88888.00 2024-02-03 19:40:30.911 034 11150.07 400.52 51994.79 88888.00 2024-02-03 19:40:31.411 034 11150.05 400.55 51994.77 88888.00 2024-02-03 19:40:31.910 034 11150.10 400.48 51994.74 88888.00 2024-02-03 19:40:32.410 034 11150.11 400.43 51994.74 88888.00 2024-02-03 19:40:32.910 034 11150.06 400.47 51994.77 88888.00 2024-02-03 19:40:33.410 034 11150.02 400.46 51994.79 88888.00 2024-02-03 19:40:33.910 034 11150.03 400.45 51994.75 88888.00 2024-02-03 19:40:34.410 034 11150.05 400.45 51994.74 88888.00 2024-02-03 19:40:34.910 034 11150.06 400.49 51994.73 88888.00 2024-02-03 19:40:35.410 034 11150.06 400.47 51994.70 88888.00 2024-02-03 19:40:35.910 034 11150.09 400.45 51994.70 88888.00 2024-02-03 19:40:36.410 034 11150.11 400.47 51994.67 88888.00 2024-02-03 19:40:36.910 034 11150.09 400.46 51994.68 88888.00 2024-02-03 19:40:37.410 034 11150.09 400.47 51994.66 88888.00 2024-02-03 19:40:37.910 034 11150.08 400.52 51994.66 88888.00 2024-02-03 19:40:38.410 034 11150.10 400.50 51994.66 88888.00 2024-02-03 19:40:38.910 034 11150.15 400.46 51994.71 88888.00 2024-02-03 19:40:39.410 034 11150.15 400.42 51994.70 88888.00 2024-02-03 19:40:39.910 034 11150.16 400.43 51994.71 88888.00 2024-02-03 19:40:40.410 034 11150.16 400.47 51994.71 88888.00 2024-02-03 19:40:40.910 034 11150.18 400.48 51994.70 88888.00 2024-02-03 19:40:41.410 034 11150.19 400.48 51994.71 88888.00 2024-02-03 19:40:41.910 034 11150.19 400.51 51994.75 88888.00 2024-02-03 19:40:42.410 034 11150.17 400.51 51994.75 88888.00 2024-02-03 19:40:42.910 034 11150.17 400.52 51994.75 88888.00 2024-02-03 19:40:43.410 034 11150.21 400.51 51994.74 88888.00 2024-02-03 19:40:43.910 034 11150.23 400.49 51994.71 88888.00 2024-02-03 19:40:44.410 034 11150.24 400.51 51994.70 88888.00 2024-02-03 19:40:44.910 034 11150.28 400.48 51994.72 88888.00 2024-02-03 19:40:45.410 034 11150.27 400.47 51994.74 88888.00 2024-02-03 19:40:45.910 034 11150.25 400.45 51994.76 88888.00 2024-02-03 19:40:46.410 034 11150.24 400.47 51994.75 88888.00 2024-02-03 19:40:46.910 034 11150.27 400.46 51994.72 88888.00 2024-02-03 19:40:47.410 034 11150.27 400.43 51994.73 88888.00 2024-02-03 19:40:47.910 034 11150.29 400.42 51994.73 88888.00 2024-02-03 19:40:48.410 034 11150.32 400.42 51994.71 88888.00 2024-02-03 19:40:48.910 034 11150.30 400.42 51994.71 88888.00 2024-02-03 19:40:49.410 034 11150.33 400.45 51994.68 88888.00 2024-02-03 19:40:49.910 034 11150.34 400.50 51994.70 88888.00 2024-02-03 19:40:50.410 034 11150.37 400.51 51994.73 88888.00 2024-02-03 19:40:50.910 034 11150.38 400.47 51994.75 88888.00 2024-02-03 19:40:51.410 034 11150.35 400.51 51994.77 88888.00 2024-02-03 19:40:51.910 034 11150.35 400.50 51994.73 88888.00 2024-02-03 19:40:52.410 034 11150.37 400.47 51994.75 88888.00 2024-02-03 19:40:52.910 034 11150.37 400.48 51994.77 88888.00 2024-02-03 19:40:53.410 034 11150.36 400.49 51994.76 88888.00 2024-02-03 19:40:53.910 034 11150.41 400.47 51994.76 88888.00 2024-02-03 19:40:54.410 034 11150.41 400.45 51994.71 88888.00 2024-02-03 19:40:54.910 034 11150.43 400.43 51994.67 88888.00 2024-02-03 19:40:55.410 034 11150.44 400.43 51994.68 88888.00 2024-02-03 19:40:55.910 034 11150.44 400.42 51994.68 88888.00 2024-02-03 19:40:56.410 034 11150.44 400.40 51994.73 88888.00 2024-02-03 19:40:56.910 034 11150.46 400.43 51994.73 88888.00 2024-02-03 19:40:57.410 034 11150.47 400.46 51994.71 88888.00 2024-02-03 19:40:57.910 034 11150.43 400.45 51994.70 88888.00 2024-02-03 19:40:58.410 034 11150.44 400.46 51994.71 88888.00 2024-02-03 19:40:58.910 034 11150.47 400.49 51994.73 88888.00 2024-02-03 19:40:59.410 034 11150.50 400.46 51994.71 88888.00 2024-02-03 19:40:59.910 034 11150.50 400.42 51994.67 88888.00 2024-02-03 19:41:00.410 034 11150.55 400.45 51994.66 88888.00 2024-02-03 19:41:00.910 034 11150.53 400.46 51994.70 88888.00 2024-02-03 19:41:01.410 034 11150.54 400.41 51994.67 88888.00 2024-02-03 19:41:01.910 034 11150.55 400.43 51994.70 88888.00 2024-02-03 19:41:02.410 034 11150.49 400.45 51994.73 88888.00 2024-02-03 19:41:02.910 034 11150.44 400.46 51994.72 88888.00 2024-02-03 19:41:03.410 034 11150.50 400.45 51994.70 88888.00 2024-02-03 19:41:03.910 034 11150.49 400.45 51994.68 88888.00 2024-02-03 19:41:04.410 034 11150.47 400.45 51994.70 88888.00 2024-02-03 19:41:04.910 034 11150.52 400.41 51994.71 88888.00 2024-02-03 19:41:05.410 034 11150.56 400.39 51994.73 88888.00 2024-02-03 19:41:05.910 034 11150.53 400.43 51994.71 88888.00 2024-02-03 19:41:06.410 034 11150.49 400.47 51994.72 88888.00 2024-02-03 19:41:06.910 034 11150.49 400.46 51994.73 88888.00 2024-02-03 19:41:07.410 034 11150.51 400.48 51994.74 88888.00 2024-02-03 19:41:07.910 034 11150.53 400.47 51994.74 88888.00 2024-02-03 19:41:08.410 034 11150.55 400.42 51994.74 88888.00 2024-02-03 19:41:08.910 034 11150.52 400.43 51994.71 88888.00 2024-02-03 19:41:09.910 034 11150.54 400.50 51994.73 88888.00 2024-02-03 19:41:10.410 034 11150.55 400.47 51994.73 88888.00 2024-02-03 19:41:10.910 034 11150.58 400.48 51994.71 88888.00 2024-02-03 19:41:11.410 034 11150.56 400.46 51994.72 88888.00 2024-02-03 19:41:11.910 034 11150.54 400.48 51994.74 88888.00 2024-02-03 19:41:12.410 034 11150.59 400.51 51994.73 88888.00 2024-02-03 19:41:12.910 034 11150.63 400.46 51994.71 88888.00 2024-02-03 19:41:13.410 034 11150.67 400.42 51994.71 88888.00 2024-02-03 19:41:13.910 034 11150.62 400.42 51994.72 88888.00 2024-02-03 19:41:14.410 034 11150.64 400.47 51994.76 88888.00 2024-02-03 19:41:14.910 034 11150.62 400.46 51994.76 88888.00 2024-02-03 19:41:15.410 034 11150.62 400.46 51994.76 88888.00 2024-02-03 19:41:15.910 034 11150.64 400.43 51994.74 88888.00 2024-02-03 19:41:16.410 034 11150.62 400.49 51994.73 88888.00 2024-02-03 19:41:16.910 034 11150.62 400.52 51994.71 88888.00 2024-02-03 19:41:17.410 034 11150.62 400.47 51994.67 88888.00 2024-02-03 19:41:17.910 034 11150.64 400.43 51994.67 88888.00 2024-02-03 19:41:18.410 034 11150.64 400.43 51994.67 88888.00 2024-02-03 19:41:18.910 034 11150.65 400.43 51994.67 88888.00 2024-02-03 19:41:19.910 034 11150.70 400.49 51994.68 88888.00 2024-02-03 19:41:20.410 034 11150.70 400.48 51994.66 88888.00 2024-02-03 19:41:20.910 034 11150.71 400.48 51994.66 88888.00 2024-02-03 19:41:21.410 034 11150.70 400.47 51994.66 88888.00 2024-02-03 19:41:21.910 034 11150.71 400.43 51994.72 88888.00 2024-02-03 19:41:22.410 034 11150.70 400.45 51994.67 88888.00 2024-02-03 19:41:22.910 034 11150.70 400.46 51994.67 88888.00 2024-02-03 19:41:23.410 034 11150.71 400.47 51994.73 88888.00 2024-02-03 19:41:23.910 034 11150.70 400.47 51994.77 88888.00 2024-02-03 19:41:24.410 034 11150.71 400.47 51994.84 88888.00 2024-02-03 19:41:24.910 034 11150.71 400.43 51994.84 88888.00 2024-02-03 19:41:25.410 034 11150.73 400.49 51994.82 88888.00 2024-02-03 19:41:25.910 034 11150.74 400.54 51994.81 88888.00 2024-02-03 19:41:26.410 034 11150.74 400.54 51994.82 88888.00 2024-02-03 19:41:26.910 034 11150.77 400.54 51994.84 88888.00 2024-02-03 19:41:27.410 034 11150.77 400.49 51994.86 88888.00 2024-02-03 19:41:27.910 034 11150.74 400.48 51994.89 88888.00 2024-02-03 19:41:28.410 034 11150.77 400.45 51994.82 88888.00 2024-02-03 19:41:28.910 034 11150.81 400.46 51994.83 88888.00 2024-02-03 19:41:29.910 034 11150.77 400.43 51994.86 88888.00 2024-02-03 19:41:30.410 034 11150.74 400.41 51994.84 88888.00 2024-02-03 19:41:30.910 034 11150.72 400.43 51994.80 88888.00 2024-02-03 19:41:31.410 034 11150.74 400.42 51994.74 88888.00 2024-02-03 19:41:31.910 034 11150.74 400.43 51994.71 88888.00 2024-02-03 19:41:32.410 034 11150.78 400.49 51994.70 88888.00 2024-02-03 19:41:32.910 034 11150.77 400.54 51994.74 88888.00 2024-02-03 19:41:33.410 034 11150.76 400.48 51994.76 88888.00 2024-02-03 19:41:33.910 034 11150.78 400.48 51994.74 88888.00 2024-02-03 19:41:34.410 034 11150.79 400.47 51994.75 88888.00 2024-02-03 19:41:34.910 034 11150.78 400.48 51994.75 88888.00 2024-02-03 19:41:35.410 034 11150.79 400.46 51994.75 88888.00 2024-02-03 19:41:35.910 034 11150.77 400.49 51994.75 88888.00 2024-02-03 19:41:36.410 034 11150.80 400.46 51994.74 88888.00 2024-02-03 19:41:36.910 034 11150.78 400.42 51994.73 88888.00 2024-02-03 19:41:37.410 034 11150.76 400.48 51994.75 88888.00 2024-02-03 19:41:37.910 034 11150.78 400.45 51994.76 88888.00 2024-02-03 19:41:38.410 034 11150.79 400.36 51994.79 88888.00 2024-02-03 19:41:38.910 034 11150.82 400.42 51994.81 88888.00 2024-02-03 19:41:39.410 034 11150.79 400.45 51994.83 88888.00 2024-02-03 19:41:39.910 034 11150.74 400.42 51994.82 88888.00 2024-02-03 19:41:40.410 034 11150.72 400.43 51994.83 88888.00 2024-02-03 19:41:40.910 034 11150.81 400.46 51994.82 88888.00 2024-02-03 19:41:41.410 034 11150.79 400.45 51994.84 88888.00 2024-02-03 19:41:41.910 034 11150.78 400.47 51994.84 88888.00 2024-02-03 19:41:42.410 034 11150.80 400.46 51994.83 88888.00 2024-02-03 19:41:42.910 034 11150.80 400.45 51994.85 88888.00 2024-02-03 19:41:43.410 034 11150.80 400.45 51994.82 88888.00 2024-02-03 19:41:43.910 034 11150.84 400.37 51994.79 88888.00 2024-02-03 19:41:44.410 034 11150.86 400.37 51994.81 88888.00 2024-02-03 19:41:44.910 034 11150.85 400.39 51994.83 88888.00 2024-02-03 19:41:45.410 034 11150.80 400.40 51994.84 88888.00 2024-02-03 19:41:45.910 034 11150.81 400.37 51994.82 88888.00 2024-02-03 19:41:46.410 034 11150.79 400.32 51994.83 88888.00 2024-02-03 19:41:46.910 034 11150.77 400.36 51994.86 88888.00 2024-02-03 19:41:47.410 034 11150.73 400.38 51994.90 88888.00 2024-02-03 19:41:47.910 034 11150.76 400.39 51994.85 88888.00 2024-02-03 19:41:48.410 034 11150.77 400.36 51994.85 88888.00 2024-02-03 19:41:48.910 034 11150.76 400.36 51994.89 88888.00 2024-02-03 19:41:49.410 034 11150.77 400.39 51994.85 88888.00 2024-02-03 19:41:49.910 034 11150.79 400.37 51994.85 88888.00 2024-02-03 19:41:50.410 034 11150.78 400.36 51994.83 88888.00 2024-02-03 19:41:50.910 034 11150.78 400.37 51994.82 88888.00 2024-02-03 19:41:51.410 034 11150.79 400.31 51994.83 88888.00 2024-02-03 19:41:51.910 034 11150.77 400.35 51994.86 88888.00 2024-02-03 19:41:52.410 034 11150.77 400.38 51994.86 88888.00 2024-02-03 19:41:52.910 034 11150.80 400.35 51994.86 88888.00 2024-02-03 19:41:53.410 034 11150.79 400.33 51994.86 88888.00 2024-02-03 19:41:53.910 034 11150.80 400.37 51994.90 88888.00 2024-02-03 19:41:54.410 034 11150.78 400.40 51994.86 88888.00 2024-02-03 19:41:54.910 034 11150.80 400.37 51994.86 88888.00 2024-02-03 19:41:55.410 034 11150.80 400.31 51994.85 88888.00 2024-02-03 19:41:55.910 034 11150.80 400.36 51994.85 88888.00 2024-02-03 19:41:56.410 034 11150.79 400.36 51994.86 88888.00 2024-02-03 19:41:56.910 034 11150.80 400.40 51994.85 88888.00 2024-02-03 19:41:57.410 034 11150.87 400.35 51994.88 88888.00 2024-02-03 19:41:57.910 034 11150.89 400.31 51994.86 88888.00 2024-02-03 19:41:58.410 034 11150.88 400.31 51994.86 88888.00 2024-02-03 19:41:58.910 034 11150.88 400.33 51994.86 88888.00 2024-02-03 19:41:59.410 034 11150.91 400.36 51994.90 88888.00 2024-02-03 19:41:59.910 034 11150.91 400.31 51994.94 88888.00 2024-02-03 19:42:00.410 034 11150.89 400.30 51994.93 88888.00 2024-02-03 19:42:00.910 034 11150.93 400.37 51994.89 88888.00 2024-02-03 19:42:01.410 034 11150.91 400.31 51994.85 88888.00 2024-02-03 19:42:01.910 034 11150.97 400.31 51994.91 88888.00 2024-02-03 19:42:02.410 034 11150.95 400.30 51994.92 88888.00 2024-02-03 19:42:02.910 034 11150.94 400.31 51994.91 88888.00 2024-02-03 19:42:03.410 034 11150.93 400.29 51994.91 88888.00 2024-02-03 19:42:03.910 034 11150.89 400.31 51994.94 88888.00 2024-02-03 19:42:04.410 034 11150.90 400.27 51994.96 88888.00 2024-02-03 19:42:04.910 034 11150.91 400.28 51994.96 88888.00 2024-02-03 19:42:05.410 034 11150.91 400.28 51994.91 88888.00 2024-02-03 19:42:05.910 034 11150.93 400.29 51994.90 88888.00 2024-02-03 19:42:06.410 034 11150.91 400.26 51994.91 88888.00 2024-02-03 19:42:06.910 034 11150.91 400.23 51994.94 88888.00 2024-02-03 19:42:07.410 034 11150.95 400.25 51994.99 88888.00 2024-02-03 19:42:07.910 034 11150.93 400.31 51994.99 88888.00 2024-02-03 19:42:08.410 034 11150.91 400.31 51994.97 88888.00 2024-02-03 19:42:08.910 034 11150.90 400.29 51994.94 88888.00 2024-02-03 19:42:09.410 034 11150.90 400.28 51994.92 88888.00 2024-02-03 19:42:09.911 034 11150.93 400.29 51994.92 88888.00 2024-02-03 19:42:10.411 034 11150.91 400.27 51994.91 88888.00 2024-02-03 19:42:11.410 034 11150.93 400.28 51994.97 88888.00 2024-02-03 19:42:11.910 034 11150.91 400.31 51994.97 88888.00 2024-02-03 19:42:12.410 034 11150.91 400.28 51994.94 88888.00 2024-02-03 19:42:12.910 034 11150.95 400.33 51994.96 88888.00 2024-02-03 19:42:13.410 034 11150.95 400.33 51994.98 88888.00 2024-02-03 19:42:13.910 034 11150.96 400.31 51994.98 88888.00 2024-02-03 19:42:14.410 034 11150.95 400.36 51994.97 88888.00 2024-02-03 19:42:14.910 034 11150.93 400.43 51994.99 88888.00 2024-02-03 19:42:15.410 034 11150.91 400.40 51994.99 88888.00 2024-02-03 19:42:15.910 034 11150.90 400.43 51995.00 88888.00 2024-02-03 19:42:16.410 034 11150.91 400.46 51995.00 88888.00 2024-02-03 19:42:16.910 034 11150.89 400.39 51994.98 88888.00 2024-02-03 19:42:17.410 034 11150.88 400.35 51994.99 88888.00 2024-02-03 19:42:17.910 034 11150.89 400.39 51995.00 88888.00 2024-02-03 19:42:18.410 034 11150.95 400.42 51995.03 88888.00 2024-02-03 19:42:18.910 034 11150.98 400.39 51994.99 88888.00 2024-02-03 19:42:19.410 034 11150.93 400.40 51994.98 88888.00 2024-02-03 19:42:19.910 034 11150.93 400.42 51995.01 88888.00 2024-02-03 19:42:20.410 034 11150.93 400.39 51995.00 88888.00 2024-02-03 19:42:21.410 034 11150.87 400.43 51994.93 88888.00 2024-02-03 19:42:21.910 034 11150.88 400.42 51994.94 88888.00 2024-02-03 19:42:22.410 034 11150.93 400.41 51994.94 88888.00 2024-02-03 19:42:22.910 034 11150.91 400.42 51994.97 88888.00 2024-02-03 19:42:23.410 034 11150.94 400.41 51994.96 88888.00 2024-02-03 19:42:23.910 034 11150.95 400.38 51994.91 88888.00 2024-02-03 19:42:24.410 034 11150.95 400.43 51994.91 88888.00 2024-02-03 19:42:24.910 034 11150.91 400.45 51994.93 88888.00 2024-02-03 19:42:25.410 034 11150.87 400.46 51994.93 88888.00 2024-02-03 19:42:25.910 034 11150.87 400.49 51994.93 88888.00 2024-02-03 19:42:26.410 034 11150.87 400.45 51994.97 88888.00 2024-02-03 19:42:26.910 034 11150.90 400.40 51994.99 88888.00 2024-02-03 19:42:27.410 034 11150.91 400.40 51995.00 88888.00 2024-02-03 19:42:27.910 034 11150.94 400.42 51994.94 88888.00 2024-02-03 19:42:28.410 034 11150.93 400.41 51994.91 88888.00 2024-02-03 19:42:28.910 034 11150.94 400.41 51994.91 88888.00 2024-02-03 19:42:29.410 034 11150.93 400.41 51994.93 88888.00 2024-02-03 19:42:29.910 034 11150.91 400.41 51994.94 88888.00 2024-02-03 19:42:30.410 034 11150.93 400.40 51994.93 88888.00 2024-02-03 19:42:30.910 034 11150.97 400.48 51994.96 88888.00 2024-02-03 19:42:31.410 034 11150.98 400.43 51994.98 88888.00 2024-02-03 19:42:31.910 034 11150.97 400.39 51994.98 88888.00 2024-02-03 19:42:32.410 034 11150.98 400.40 51995.03 88888.00 2024-02-03 19:42:32.910 034 11151.00 400.35 51995.00 88888.00 2024-02-03 19:42:33.410 034 11150.98 400.35 51994.98 88888.00 2024-02-03 19:42:33.910 034 11151.00 400.35 51994.97 88888.00 2024-02-03 19:42:34.410 034 11150.97 400.30 51994.94 88888.00 2024-02-03 19:42:34.910 034 11150.95 400.28 51994.92 88888.00 2024-02-03 19:42:35.410 034 11151.00 400.31 51994.97 88888.00 2024-02-03 19:42:35.910 034 11151.02 400.36 51994.93 88888.00 2024-02-03 19:42:36.410 034 11151.03 400.32 51994.92 88888.00 2024-02-03 19:42:36.910 034 11151.02 400.33 51994.92 88888.00 2024-02-03 19:42:37.410 034 11151.05 400.33 51994.96 88888.00 2024-02-03 19:42:37.910 034 11151.03 400.31 51995.00 88888.00 2024-02-03 19:42:38.410 034 11150.99 400.30 51995.05 88888.00 2024-02-03 19:42:38.910 034 11150.97 400.29 51995.03 88888.00 2024-02-03 19:42:39.410 034 11151.00 400.29 51994.98 88888.00 2024-02-03 19:42:39.910 034 11151.03 400.31 51994.94 88888.00 2024-02-03 19:42:40.410 034 11151.02 400.31 51994.92 88888.00 2024-02-03 19:42:40.910 034 11151.03 400.30 51994.98 88888.00 2024-02-03 19:42:41.410 034 11151.02 400.29 51995.01 88888.00 2024-02-03 19:42:41.910 034 11150.98 400.28 51994.99 88888.00 2024-02-03 19:42:42.410 034 11150.96 400.25 51994.98 88888.00 2024-02-03 19:42:42.910 034 11150.98 400.31 51994.99 88888.00 2024-02-03 19:42:43.410 034 11150.99 400.30 51995.00 88888.00 2024-02-03 19:42:43.910 034 11150.99 400.33 51995.00 88888.00 2024-02-03 19:42:44.410 034 11151.00 400.30 51995.03 88888.00 2024-02-03 19:42:44.910 034 11151.02 400.38 51995.07 88888.00 2024-02-03 19:42:45.410 034 11151.00 400.35 51995.07 88888.00 2024-02-03 19:42:45.910 034 11151.00 400.30 51995.08 88888.00 2024-02-03 19:42:46.410 034 11151.03 400.31 51995.08 88888.00 2024-02-03 19:42:46.910 034 11151.04 400.31 51995.08 88888.00 2024-02-03 19:42:47.410 034 11151.02 400.28 51995.08 88888.00 2024-02-03 19:42:47.910 034 11151.02 400.29 51995.05 88888.00 2024-02-03 19:42:48.410 034 11151.02 400.31 51995.05 88888.00 2024-02-03 19:42:48.910 034 11150.99 400.35 51995.03 88888.00 2024-02-03 19:42:49.410 034 11151.03 400.35 51995.00 88888.00 2024-02-03 19:42:49.910 034 11151.05 400.32 51995.00 88888.00 2024-02-03 19:42:50.410 034 11151.03 400.32 51995.03 88888.00 2024-02-03 19:42:50.910 034 11150.97 400.32 51995.06 88888.00 2024-02-03 19:42:51.410 034 11150.98 400.37 51995.06 88888.00 2024-02-03 19:42:51.910 034 11150.96 400.37 51995.05 88888.00 2024-02-03 19:42:52.410 034 11150.93 400.39 51995.03 88888.00 2024-02-03 19:42:52.910 034 11150.93 400.37 51995.02 88888.00 2024-02-03 19:42:53.410 034 11150.90 400.39 51995.02 88888.00 2024-02-03 19:42:53.910 034 11150.88 400.43 51995.05 88888.00 2024-02-03 19:42:54.410 034 11150.91 400.39 51995.03 88888.00 2024-02-03 19:42:54.910 034 11150.94 400.39 51995.02 88888.00 2024-02-03 19:42:55.410 034 11150.95 400.40 51995.01 88888.00 2024-02-03 19:42:55.910 034 11150.98 400.41 51995.01 88888.00 2024-02-03 19:42:56.411 034 11150.95 400.41 51995.02 88888.00 2024-02-03 19:42:56.911 034 11150.94 400.41 51995.06 88888.00 2024-02-03 19:42:57.411 034 11150.90 400.40 51995.05 88888.00 2024-02-03 19:42:57.911 034 11150.88 400.39 51995.02 88888.00 2024-02-03 19:42:58.411 034 11150.87 400.43 51995.01 88888.00 2024-02-03 19:42:58.911 034 11150.89 400.43 51995.03 88888.00 2024-02-03 19:42:59.411 034 11150.90 400.40 51995.06 88888.00 2024-02-03 19:42:59.911 034 11150.89 400.40 51995.07 88888.00 2024-02-03 19:43:00.411 034 11150.88 400.39 51995.10 88888.00 2024-02-03 19:43:00.911 034 11150.87 400.45 51995.08 88888.00 2024-02-03 19:43:01.411 034 11150.94 400.38 51995.06 88888.00 2024-02-03 19:43:01.911 034 11150.95 400.42 51995.06 88888.00 2024-02-03 19:43:02.411 034 11150.95 400.41 51995.06 88888.00 2024-02-03 19:43:02.911 034 11150.91 400.40 51995.09 88888.00 2024-02-03 19:43:03.411 034 11150.90 400.43 51995.11 88888.00 2024-02-03 19:43:03.911 034 11150.93 400.41 51995.09 88888.00 2024-02-03 19:43:04.411 034 11150.95 400.45 51995.10 88888.00 2024-02-03 19:43:04.911 034 11150.94 400.42 51995.09 88888.00 2024-02-03 19:43:05.411 034 11150.95 400.46 51995.08 88888.00 2024-02-03 19:43:05.911 034 11150.98 400.45 51995.06 88888.00 2024-02-03 19:43:06.412 034 11150.96 400.39 51995.03 88888.00 2024-02-03 19:43:06.912 034 11150.91 400.43 51995.06 88888.00 2024-02-03 19:43:07.412 034 11150.93 400.40 51995.07 88888.00 2024-02-03 19:43:07.912 034 11150.95 400.40 51995.05 88888.00 2024-02-03 19:43:08.412 034 11150.96 400.42 51995.02 88888.00 2024-02-03 19:43:08.912 034 11150.98 400.43 51995.03 88888.00 2024-02-03 19:43:09.412 034 11150.97 400.48 51995.08 88888.00 2024-02-03 19:43:09.912 034 11150.95 400.49 51995.07 88888.00 2024-02-03 19:43:10.412 034 11150.99 400.50 51995.06 88888.00 2024-02-03 19:43:10.912 034 11151.02 400.50 51995.06 88888.00 2024-02-03 19:43:11.411 034 11150.99 400.46 51995.05 88888.00 2024-02-03 19:43:11.911 034 11150.97 400.45 51995.03 88888.00 2024-02-03 19:43:12.411 034 11150.96 400.50 51995.01 88888.00 2024-02-03 19:43:12.911 034 11150.95 400.49 51995.03 88888.00 2024-02-03 19:43:13.411 034 11150.97 400.49 51995.06 88888.00 2024-02-03 19:43:13.911 034 11150.95 400.50 51995.03 88888.00 2024-02-03 19:43:14.411 034 11150.95 400.54 51995.06 88888.00 2024-02-03 19:43:14.911 034 11150.90 400.50 51995.09 88888.00 2024-02-03 19:43:15.411 034 11150.93 400.48 51995.09 88888.00 2024-02-03 19:43:15.911 034 11150.94 400.52 51995.03 88888.00 2024-02-03 19:43:16.412 034 11150.96 400.52 51995.05 88888.00 2024-02-03 19:43:16.912 034 11150.97 400.48 51995.06 88888.00 2024-02-03 19:43:17.412 034 11150.97 400.47 51995.03 88888.00 2024-02-03 19:43:17.912 034 11151.00 400.50 51995.08 88888.00 2024-02-03 19:43:18.412 034 11150.97 400.57 51995.08 88888.00 2024-02-03 19:43:18.912 034 11150.96 400.55 51995.01 88888.00 2024-02-03 19:43:19.412 034 11150.96 400.52 51995.00 88888.00 2024-02-03 19:43:19.912 034 11150.97 400.43 51995.00 88888.00 2024-02-03 19:43:20.412 034 11150.96 400.49 51995.02 88888.00 2024-02-03 19:43:20.912 034 11151.02 400.49 51995.07 88888.00 2024-02-03 19:43:21.411 034 11150.97 400.49 51995.10 88888.00 2024-02-03 19:43:21.911 034 11150.97 400.48 51995.11 88888.00 2024-02-03 19:43:22.911 034 11150.97 400.50 51995.12 88888.00 2024-02-03 19:43:23.411 034 11150.97 400.52 51995.14 88888.00 2024-02-03 19:43:23.911 034 11150.98 400.52 51995.10 88888.00 2024-02-03 19:43:24.411 034 11150.95 400.50 51995.10 88888.00 2024-02-03 19:43:24.911 034 11150.97 400.46 51995.10 88888.00 2024-02-03 19:43:25.411 034 11150.97 400.46 51995.10 88888.00 2024-02-03 19:43:25.911 034 11150.95 400.49 51995.12 88888.00 2024-02-03 19:43:26.411 034 11150.97 400.47 51995.15 88888.00 2024-02-03 19:43:26.911 034 11150.98 400.43 51995.11 88888.00 2024-02-03 19:43:27.411 034 11150.95 400.45 51995.10 88888.00 2024-02-03 19:43:27.911 034 11150.97 400.47 51995.09 88888.00 2024-02-03 19:43:28.411 034 11150.98 400.46 51995.08 88888.00 2024-02-03 19:43:28.911 034 11150.98 400.48 51995.10 88888.00 2024-02-03 19:43:29.411 034 11150.95 400.50 51995.11 88888.00 2024-02-03 19:43:29.911 034 11150.99 400.47 51995.08 88888.00 2024-02-03 19:43:30.411 034 11151.04 400.47 51995.07 88888.00 2024-02-03 19:43:30.911 034 11150.98 400.47 51995.08 88888.00 2024-02-03 19:43:31.411 034 11150.97 400.43 51995.08 88888.00 2024-02-03 19:43:31.911 034 11150.97 400.41 51995.06 88888.00 2024-02-03 19:43:32.411 034 11150.94 400.40 51995.07 88888.00 2024-02-03 19:43:32.911 034 11150.94 400.39 51995.08 88888.00 2024-02-03 19:43:33.411 034 11150.97 400.41 51995.07 88888.00 2024-02-03 19:43:33.911 034 11150.96 400.38 51995.03 88888.00 2024-02-03 19:43:34.411 034 11150.93 400.36 51995.03 88888.00 2024-02-03 19:43:34.911 034 11150.93 400.37 51995.03 88888.00 2024-02-03 19:43:35.411 034 11150.91 400.33 51995.02 88888.00 2024-02-03 19:43:35.911 034 11150.86 400.36 51994.99 88888.00 2024-02-03 19:43:36.411 034 11150.90 400.36 51995.00 88888.00 2024-02-03 19:43:36.911 034 11150.94 400.37 51995.00 88888.00 2024-02-03 19:43:37.411 034 11150.95 400.31 51994.99 88888.00 2024-02-03 19:43:37.912 034 11150.93 400.30 51995.02 88888.00 2024-02-03 19:43:38.412 034 11150.91 400.26 51995.01 88888.00 2024-02-03 19:43:38.912 034 11150.91 400.28 51995.01 88888.00 2024-02-03 19:43:39.412 034 11150.95 400.28 51995.03 88888.00 2024-02-03 19:43:39.912 034 11150.96 400.30 51995.02 88888.00 2024-02-03 19:43:40.412 034 11150.97 400.27 51995.00 88888.00 2024-02-03 19:43:40.912 034 11150.99 400.29 51995.03 88888.00 2024-02-03 19:43:41.412 034 11151.02 400.37 51995.05 88888.00 2024-02-03 19:43:41.912 034 11151.04 400.33 51995.02 88888.00 2024-02-03 19:43:42.912 034 11151.03 400.29 51995.02 88888.00 2024-02-03 19:43:43.412 034 11151.04 400.31 51995.00 88888.00 2024-02-03 19:43:43.912 034 11151.06 400.26 51995.01 88888.00 2024-02-03 19:43:44.412 034 11151.07 400.28 51995.03 88888.00 2024-02-03 19:43:44.912 034 11151.08 400.29 51995.01 88888.00 2024-02-03 19:43:45.412 034 11151.07 400.25 51994.99 88888.00 2024-02-03 19:43:45.912 034 11151.07 400.25 51995.00 88888.00 2024-02-03 19:43:46.412 034 11151.05 400.21 51995.01 88888.00 2024-02-03 19:43:46.912 034 11151.06 400.22 51995.03 88888.00 2024-02-03 19:43:47.412 034 11151.09 400.22 51995.06 88888.00 2024-02-03 19:43:47.911 034 11151.11 400.22 51995.07 88888.00 2024-02-03 19:43:48.411 034 11151.07 400.22 51995.05 88888.00 2024-02-03 19:43:48.911 034 11151.13 400.22 51995.03 88888.00 2024-02-03 19:43:49.411 034 11151.15 400.27 51995.02 88888.00 2024-02-03 19:43:49.911 034 11151.15 400.28 51995.05 88888.00 2024-02-03 19:43:50.411 034 11151.13 400.28 51995.07 88888.00 2024-02-03 19:43:50.911 034 11151.13 400.36 51995.07 88888.00 2024-02-03 19:43:51.411 034 11151.13 400.33 51995.00 88888.00 2024-02-03 19:43:51.911 034 11151.15 400.29 51995.01 88888.00 2024-02-03 19:43:52.411 034 11151.12 400.26 51995.01 88888.00 2024-02-03 19:43:52.911 034 11151.11 400.25 51995.01 88888.00 2024-02-03 19:43:53.411 034 11151.12 400.29 51995.01 88888.00 2024-02-03 19:43:53.911 034 11151.14 400.31 51995.01 88888.00 2024-02-03 19:43:54.411 034 11151.08 400.29 51995.02 88888.00 2024-02-03 19:43:54.911 034 11151.08 400.31 51995.02 88888.00 2024-02-03 19:43:55.411 034 11151.12 400.36 51995.02 88888.00 2024-02-03 19:43:55.911 034 11151.15 400.35 51995.02 88888.00 2024-02-03 19:43:56.411 034 11151.11 400.30 51994.98 88888.00 2024-02-03 19:43:56.911 034 11151.09 400.32 51995.01 88888.00 2024-02-03 19:43:57.411 034 11151.11 400.36 51995.00 88888.00 2024-02-03 19:43:57.911 034 11151.12 400.38 51995.03 88888.00 2024-02-03 19:43:58.411 034 11151.11 400.29 51995.03 88888.00 2024-02-03 19:43:58.911 034 11151.08 400.28 51995.03 88888.00 2024-02-03 19:43:59.411 034 11151.11 400.28 51995.06 88888.00 2024-02-03 19:43:59.911 034 11151.15 400.32 51995.06 88888.00 2024-02-03 19:44:00.411 034 11151.14 400.35 51995.02 88888.00 2024-02-03 19:44:00.911 034 11151.14 400.33 51995.01 88888.00 2024-02-03 19:44:01.411 034 11151.13 400.37 51995.02 88888.00 2024-02-03 19:44:01.911 034 11151.16 400.35 51995.03 88888.00 2024-02-03 19:44:02.411 034 11151.14 400.29 51995.02 88888.00 2024-02-03 19:44:02.911 034 11151.17 400.30 51995.02 88888.00 2024-02-03 19:44:03.411 034 11151.20 400.35 51995.01 88888.00 2024-02-03 19:44:03.911 034 11151.20 400.37 51995.01 88888.00 2024-02-03 19:44:04.411 034 11151.20 400.29 51995.06 88888.00 2024-02-03 19:44:04.911 034 11151.21 400.28 51995.11 88888.00 2024-02-03 19:44:05.411 034 11151.20 400.28 51995.12 88888.00 2024-02-03 19:44:05.911 034 11151.20 400.36 51995.09 88888.00 2024-02-03 19:44:06.411 034 11151.20 400.32 51995.11 88888.00 2024-02-03 19:44:06.911 034 11151.17 400.31 51995.15 88888.00 2024-02-03 19:44:07.411 034 11151.13 400.33 51995.12 88888.00 2024-02-03 19:44:07.911 034 11151.15 400.32 51995.12 88888.00 2024-02-03 19:44:08.411 034 11151.15 400.32 51995.11 88888.00 2024-02-03 19:44:08.911 034 11151.15 400.32 51995.10 88888.00 2024-02-03 19:44:09.411 034 11151.14 400.26 51995.11 88888.00 2024-02-03 19:44:09.911 034 11151.12 400.23 51995.09 88888.00 2024-02-03 19:44:10.911 034 11151.16 400.31 51995.09 88888.00 2024-02-03 19:44:11.411 034 11151.13 400.35 51995.08 88888.00 2024-02-03 19:44:11.911 034 11151.14 400.38 51995.09 88888.00 2024-02-03 19:44:12.411 034 11151.15 400.37 51995.12 88888.00 2024-02-03 19:44:12.911 034 11151.13 400.37 51995.14 88888.00 2024-02-03 19:44:13.411 034 11151.09 400.39 51995.09 88888.00 2024-02-03 19:44:13.911 034 11151.12 400.40 51995.05 88888.00 2024-02-03 19:44:14.411 034 11151.14 400.40 51995.03 88888.00 2024-02-03 19:44:14.911 034 11151.15 400.39 51995.06 88888.00 2024-02-03 19:44:15.411 034 11151.17 400.41 51995.06 88888.00 2024-02-03 19:44:15.911 034 11151.19 400.37 51995.05 88888.00 2024-02-03 19:44:16.411 034 11151.16 400.35 51995.05 88888.00 2024-02-03 19:44:16.911 034 11151.15 400.38 51995.06 88888.00 2024-02-03 19:44:17.411 034 11151.15 400.36 51995.10 88888.00 2024-02-03 19:44:17.911 034 11151.15 400.35 51995.07 88888.00 2024-02-03 19:44:18.411 034 11151.15 400.31 51995.06 88888.00 2024-02-03 19:44:18.911 034 11151.15 400.31 51995.06 88888.00 2024-02-03 19:44:19.411 034 11151.17 400.33 51995.06 88888.00 2024-02-03 19:44:19.911 034 11151.16 400.35 51995.06 88888.00 2024-02-03 19:44:20.411 034 11151.19 400.39 51995.07 88888.00 2024-02-03 19:44:20.911 034 11151.22 400.35 51995.08 88888.00 2024-02-03 19:44:21.411 034 11151.21 400.32 51995.10 88888.00 2024-02-03 19:44:21.911 034 11151.19 400.31 51995.07 88888.00 2024-02-03 19:44:22.411 034 11151.24 400.37 51995.01 88888.00 2024-02-03 19:44:22.911 034 11151.28 400.40 51994.98 88888.00 2024-02-03 19:44:23.411 034 11151.26 400.39 51995.00 88888.00 2024-02-03 19:44:24.411 034 11151.24 400.37 51995.00 88888.00 2024-02-03 19:44:24.911 034 11151.24 400.38 51994.99 88888.00 2024-02-03 19:44:25.411 034 11151.25 400.41 51995.03 88888.00 2024-02-03 19:44:25.911 034 11151.30 400.40 51995.08 88888.00 2024-02-03 19:44:26.411 034 11151.29 400.39 51995.09 88888.00 2024-02-03 19:44:26.911 034 11151.30 400.38 51995.10 88888.00 2024-02-03 19:44:27.411 034 11151.30 400.37 51995.09 88888.00 2024-02-03 19:44:27.911 034 11151.28 400.37 51995.11 88888.00 2024-02-03 19:44:28.411 034 11151.29 400.36 51995.08 88888.00 2024-02-03 19:44:28.911 034 11151.31 400.35 51995.08 88888.00 2024-02-03 19:44:29.412 034 11151.29 400.35 51995.03 88888.00 2024-02-03 19:44:29.912 034 11151.26 400.33 51995.01 88888.00 2024-02-03 19:44:30.412 034 11151.28 400.33 51995.01 88888.00 2024-02-03 19:44:30.912 034 11151.31 400.36 51995.02 88888.00 2024-02-03 19:44:31.412 034 11151.32 400.36 51995.03 88888.00 2024-02-03 19:44:31.912 034 11151.32 400.31 51995.05 88888.00 2024-02-03 19:44:32.412 034 11151.30 400.33 51995.03 88888.00 2024-02-03 19:44:32.912 034 11151.28 400.40 51995.06 88888.00 2024-02-03 19:44:33.412 034 11151.28 400.38 51995.05 88888.00 2024-02-03 19:44:33.912 034 11151.32 400.37 51995.05 88888.00 2024-02-03 19:44:34.411 034 11151.34 400.37 51995.07 88888.00 2024-02-03 19:44:34.911 034 11151.33 400.38 51995.08 88888.00 2024-02-03 19:44:35.411 034 11151.34 400.36 51995.09 88888.00 2024-02-03 19:44:35.911 034 11151.33 400.31 51995.09 88888.00 2024-02-03 19:44:36.411 034 11151.30 400.31 51995.14 88888.00 2024-02-03 19:44:36.911 034 11151.30 400.31 51995.15 88888.00 2024-02-03 19:44:37.411 034 11151.32 400.28 51995.11 88888.00 2024-02-03 19:44:37.911 034 11151.31 400.30 51995.07 88888.00 2024-02-03 19:44:38.411 034 11151.32 400.31 51995.03 88888.00 2024-02-03 19:44:38.911 034 11151.35 400.31 51995.06 88888.00 2024-02-03 19:44:39.411 034 11151.32 400.29 51995.10 88888.00 2024-02-03 19:44:39.911 034 11151.33 400.27 51995.12 88888.00 2024-02-03 19:44:40.411 034 11151.37 400.28 51995.12 88888.00 2024-02-03 19:44:40.911 034 11151.37 400.28 51995.10 88888.00 2024-02-03 19:44:41.411 034 11151.40 400.32 51995.14 88888.00 2024-02-03 19:44:41.911 034 11151.38 400.38 51995.15 88888.00 2024-02-03 19:44:42.411 034 11151.39 400.36 51995.14 88888.00 2024-02-03 19:44:42.911 034 11151.37 400.29 51995.17 88888.00 2024-02-03 19:44:43.411 034 11151.35 400.26 51995.16 88888.00 2024-02-03 19:44:44.411 034 11151.39 400.29 51995.20 88888.00 2024-02-03 19:44:44.911 034 11151.42 400.29 51995.23 88888.00 2024-02-03 19:44:45.411 034 11151.41 400.32 51995.24 88888.00 2024-02-03 19:44:45.911 034 11151.38 400.33 51995.25 88888.00 2024-02-03 19:44:46.411 034 11151.33 400.29 51995.21 88888.00 2024-02-03 19:44:46.911 034 11151.33 400.26 51995.21 88888.00 2024-02-03 19:44:47.411 034 11151.35 400.25 51995.24 88888.00 2024-02-03 19:44:47.911 034 11151.40 400.18 51995.25 88888.00 2024-02-03 19:44:48.411 034 11151.39 400.18 51995.25 88888.00 2024-02-03 19:44:48.911 034 11151.38 400.23 51995.27 88888.00 2024-02-03 19:44:49.412 034 11151.40 400.22 51995.27 88888.00 2024-02-03 19:44:49.912 034 11151.40 400.25 51995.25 88888.00 2024-02-03 19:44:50.412 034 11151.44 400.25 51995.27 88888.00 2024-02-03 19:44:50.912 034 11151.42 400.22 51995.27 88888.00 2024-02-03 19:44:51.412 034 11151.40 400.27 51995.28 88888.00 2024-02-03 19:44:51.912 034 11151.42 400.31 51995.26 88888.00 2024-02-03 19:44:52.412 034 11151.39 400.31 51995.21 88888.00 2024-02-03 19:44:52.912 034 11151.38 400.31 51995.21 88888.00 2024-02-03 19:44:53.412 034 11151.37 400.36 51995.21 88888.00 2024-02-03 19:44:54.412 034 11151.39 400.33 51995.26 88888.00 2024-02-03 19:44:54.912 034 11151.42 400.31 51995.21 88888.00 2024-02-03 19:44:55.412 034 11151.42 400.31 51995.21 88888.00 2024-02-03 19:44:55.912 034 11151.46 400.32 51995.24 88888.00 2024-02-03 19:44:56.412 034 11151.47 400.33 51995.25 88888.00 2024-02-03 19:44:56.912 034 11151.47 400.35 51995.23 88888.00 2024-02-03 19:44:57.412 034 11151.44 400.33 51995.23 88888.00 2024-02-03 19:44:57.912 034 11151.43 400.39 51995.26 88888.00 2024-02-03 19:44:58.412 034 11151.43 400.37 51995.24 88888.00 2024-02-03 19:44:58.912 034 11151.46 400.38 51995.28 88888.00 2024-02-03 19:44:59.411 034 11151.46 400.38 51995.28 88888.00 2024-02-03 19:44:59.911 034 11151.48 400.45 51995.28 88888.00 2024-02-03 19:45:00.411 034 11151.47 400.43 51995.28 88888.00 2024-02-03 19:45:00.911 034 11151.48 400.46 51995.27 88888.00 2024-02-03 19:45:01.411 034 11151.38 400.45 51995.23 88888.00 2024-02-03 19:45:01.911 034 11151.40 400.47 51995.21 88888.00 2024-02-03 19:45:02.411 034 11151.46 400.45 51995.25 88888.00 2024-02-03 19:45:02.911 034 11151.44 400.41 51995.25 88888.00 2024-02-03 19:45:03.411 034 11151.44 400.43 51995.26 88888.00 2024-02-03 19:45:03.911 034 11151.43 400.42 51995.27 88888.00 2024-02-03 19:45:04.411 034 11151.51 400.42 51995.28 88888.00 2024-02-03 19:45:04.911 034 11151.52 400.45 51995.28 88888.00 2024-02-03 19:45:05.411 034 11151.52 400.47 51995.26 88888.00 2024-02-03 19:45:05.911 034 11151.52 400.46 51995.25 88888.00 2024-02-03 19:45:06.411 034 11151.49 400.45 51995.27 88888.00 2024-02-03 19:45:06.911 034 11151.44 400.40 51995.27 88888.00 2024-02-03 19:45:07.411 034 11151.47 400.41 51995.26 88888.00 2024-02-03 19:45:07.911 034 11151.50 400.41 51995.25 88888.00 2024-02-03 19:45:08.411 034 11151.52 400.42 51995.26 88888.00 2024-02-03 19:45:08.911 034 11151.51 400.42 51995.23 88888.00 2024-02-03 19:45:09.411 034 11151.56 400.43 51995.18 88888.00 2024-02-03 19:45:09.911 034 11151.55 400.46 51995.18 88888.00 2024-02-03 19:45:10.411 034 11151.53 400.45 51995.20 88888.00 2024-02-03 19:45:10.911 034 11151.52 400.43 51995.20 88888.00 2024-02-03 19:45:11.411 034 11151.52 400.43 51995.24 88888.00 2024-02-03 19:45:11.911 034 11151.50 400.48 51995.26 88888.00 2024-02-03 19:45:12.411 034 11151.47 400.49 51995.27 88888.00 2024-02-03 19:45:12.911 034 11151.49 400.50 51995.25 88888.00 2024-02-03 19:45:13.411 034 11151.50 400.49 51995.23 88888.00 2024-02-03 19:45:13.911 034 11151.48 400.46 51995.21 88888.00 2024-02-03 19:45:14.411 034 11151.50 400.49 51995.23 88888.00 2024-02-03 19:45:14.911 034 11151.48 400.49 51995.29 88888.00 2024-02-03 19:45:15.411 034 11151.47 400.46 51995.30 88888.00 2024-02-03 19:45:15.911 034 11151.44 400.49 51995.23 88888.00 2024-02-03 19:45:16.411 034 11151.50 400.52 51995.21 88888.00 2024-02-03 19:45:16.911 034 11151.51 400.52 51995.20 88888.00 2024-02-03 19:45:17.411 034 11151.47 400.50 51995.20 88888.00 2024-02-03 19:45:17.911 034 11151.38 400.52 51995.21 88888.00 2024-02-03 19:45:18.411 034 11151.34 400.49 51995.25 88888.00 2024-02-03 19:45:18.911 034 11151.32 400.45 51995.26 88888.00 2024-02-03 19:45:19.412 034 11151.30 400.48 51995.26 88888.00 2024-02-03 19:45:19.912 034 11151.37 400.45 51995.27 88888.00 2024-02-03 19:45:20.412 034 11151.40 400.46 51995.28 88888.00 2024-02-03 19:45:20.912 034 11151.42 400.45 51995.27 88888.00 2024-02-03 19:45:21.412 034 11151.40 400.46 51995.25 88888.00 2024-02-03 19:45:21.912 034 11151.39 400.42 51995.24 88888.00 2024-02-03 19:45:22.412 034 11151.44 400.40 51995.24 88888.00 2024-02-03 19:45:22.912 034 11151.40 400.46 51995.23 88888.00 2024-02-03 19:45:23.412 034 11151.34 400.47 51995.27 88888.00 2024-02-03 19:45:23.912 034 11151.35 400.47 51995.29 88888.00 2024-02-03 19:45:24.412 034 11151.34 400.50 51995.29 88888.00 2024-02-03 19:45:24.912 034 11151.38 400.49 51995.30 88888.00 2024-02-03 19:45:25.412 034 11151.41 400.47 51995.30 88888.00 2024-02-03 19:45:25.912 034 11151.38 400.47 51995.32 88888.00 2024-02-03 19:45:26.412 034 11151.40 400.45 51995.33 88888.00 2024-02-03 19:45:26.912 034 11151.40 400.42 51995.32 88888.00 2024-02-03 19:45:27.412 034 11151.40 400.38 51995.32 88888.00 2024-02-03 19:45:27.912 034 11151.40 400.42 51995.30 88888.00 2024-02-03 19:45:28.412 034 11151.39 400.43 51995.27 88888.00 2024-02-03 19:45:28.912 034 11151.38 400.43 51995.23 88888.00 2024-02-03 19:45:29.412 034 11151.38 400.41 51995.21 88888.00 2024-02-03 19:45:29.912 034 11151.35 400.43 51995.25 88888.00 2024-02-03 19:45:30.412 034 11151.39 400.46 51995.26 88888.00 2024-02-03 19:45:30.912 034 11151.40 400.46 51995.26 88888.00 2024-02-03 19:45:31.412 034 11151.42 400.45 51995.25 88888.00 2024-02-03 19:45:31.912 034 11151.42 400.46 51995.21 88888.00 2024-02-03 19:45:32.412 034 11151.37 400.46 51995.20 88888.00 2024-02-03 19:45:32.912 034 11151.35 400.48 51995.19 88888.00 2024-02-03 19:45:33.412 034 11151.38 400.43 51995.23 88888.00 2024-02-03 19:45:33.912 034 11151.41 400.49 51995.23 88888.00 2024-02-03 19:45:34.413 034 11151.42 400.51 51995.23 88888.00 2024-02-03 19:45:34.913 034 11151.40 400.50 51995.25 88888.00 2024-02-03 19:45:35.413 034 11151.39 400.48 51995.26 88888.00 2024-02-03 19:45:35.913 034 11151.37 400.46 51995.24 88888.00 2024-02-03 19:45:36.413 034 11151.37 400.48 51995.23 88888.00 2024-02-03 19:45:36.913 034 11151.37 400.50 51995.25 88888.00 2024-02-03 19:45:37.413 034 11151.41 400.54 51995.24 88888.00 2024-02-03 19:45:37.913 034 11151.46 400.50 51995.28 88888.00 2024-02-03 19:45:38.413 034 11151.44 400.48 51995.28 88888.00 2024-02-03 19:45:38.913 034 11151.42 400.45 51995.28 88888.00 2024-02-03 19:45:39.413 034 11151.38 400.42 51995.30 88888.00 2024-02-03 19:45:39.913 034 11151.39 400.46 51995.30 88888.00 2024-02-03 19:45:40.413 034 11151.38 400.48 51995.30 88888.00 2024-02-03 19:45:40.913 034 11151.37 400.51 51995.27 88888.00 2024-02-03 19:45:41.413 034 11151.40 400.57 51995.27 88888.00 2024-02-03 19:45:41.913 034 11151.40 400.54 51995.24 88888.00 2024-02-03 19:45:42.413 034 11151.39 400.50 51995.29 88888.00 2024-02-03 19:45:42.913 034 11151.38 400.52 51995.28 88888.00 2024-02-03 19:45:43.413 034 11151.37 400.56 51995.28 88888.00 2024-02-03 19:45:43.913 034 11151.39 400.56 51995.30 88888.00 2024-02-03 19:45:44.413 034 11151.37 400.56 51995.32 88888.00 2024-02-03 19:45:44.913 034 11151.35 400.60 51995.30 88888.00 2024-02-03 19:45:45.912 034 11151.33 400.60 51995.32 88888.00 2024-02-03 19:45:46.412 034 11151.34 400.64 51995.35 88888.00 2024-02-03 19:45:46.912 034 11151.38 400.59 51995.35 88888.00 2024-02-03 19:45:47.412 034 11151.40 400.57 51995.32 88888.00 2024-02-03 19:45:47.912 034 11151.38 400.64 51995.33 88888.00 2024-02-03 19:45:48.412 034 11151.37 400.60 51995.35 88888.00 2024-02-03 19:45:48.912 034 11151.38 400.67 51995.37 88888.00 2024-02-03 19:45:49.412 034 11151.34 400.61 51995.35 88888.00 2024-02-03 19:45:49.912 034 11151.34 400.58 51995.32 88888.00 2024-02-03 19:45:50.412 034 11151.33 400.58 51995.33 88888.00 2024-02-03 19:45:50.912 034 11151.33 400.59 51995.35 88888.00 2024-02-03 19:45:51.412 034 11151.30 400.60 51995.33 88888.00 2024-02-03 19:45:51.912 034 11151.34 400.55 51995.36 88888.00 2024-02-03 19:45:52.412 034 11151.37 400.62 51995.36 88888.00 2024-02-03 19:45:52.912 034 11151.39 400.65 51995.38 88888.00 2024-02-03 19:45:53.412 034 11151.39 400.67 51995.41 88888.00 2024-02-03 19:45:53.912 034 11151.35 400.62 51995.38 88888.00 2024-02-03 19:45:54.412 034 11151.29 400.59 51995.34 88888.00 2024-02-03 19:45:54.912 034 11151.30 400.61 51995.32 88888.00 2024-02-03 19:45:55.412 034 11151.33 400.62 51995.30 88888.00 2024-02-03 19:45:55.912 034 11151.32 400.57 51995.29 88888.00 2024-02-03 19:45:56.412 034 11151.31 400.54 51995.32 88888.00 2024-02-03 19:45:56.912 034 11151.28 400.55 51995.35 88888.00 2024-02-03 19:45:57.412 034 11151.33 400.57 51995.36 88888.00 2024-02-03 19:45:57.912 034 11151.33 400.57 51995.35 88888.00 2024-02-03 19:45:58.412 034 11151.35 400.65 51995.33 88888.00 2024-02-03 19:45:58.912 034 11151.33 400.62 51995.32 88888.00 2024-02-03 19:45:59.412 034 11151.34 400.58 51995.34 88888.00 2024-02-03 19:45:59.912 034 11151.39 400.58 51995.34 88888.00 2024-02-03 19:46:00.412 034 11151.38 400.62 51995.33 88888.00 2024-02-03 19:46:00.913 034 11151.34 400.66 51995.37 88888.00 2024-02-03 19:46:01.413 034 11151.29 400.64 51995.40 88888.00 2024-02-03 19:46:01.913 034 11151.23 400.65 51995.36 88888.00 2024-02-03 19:46:02.413 034 11151.31 400.67 51995.37 88888.00 2024-02-03 19:46:02.913 034 11151.34 400.65 51995.42 88888.00 2024-02-03 19:46:03.413 034 11151.34 400.55 51995.43 88888.00 2024-02-03 19:46:03.913 034 11151.29 400.57 51995.43 88888.00 2024-02-03 19:46:04.413 034 11151.30 400.59 51995.40 88888.00 2024-02-03 19:46:04.913 034 11151.33 400.58 51995.38 88888.00 2024-02-03 19:46:05.912 034 11151.34 400.58 51995.37 88888.00 2024-02-03 19:46:06.412 034 11151.30 400.62 51995.37 88888.00 2024-02-03 19:46:06.912 034 11151.26 400.62 51995.36 88888.00 2024-02-03 19:46:07.412 034 11151.25 400.67 51995.41 88888.00 2024-02-03 19:46:07.912 034 11151.31 400.65 51995.44 88888.00 2024-02-03 19:46:08.412 034 11151.33 400.60 51995.42 88888.00 2024-02-03 19:46:08.912 034 11151.34 400.61 51995.41 88888.00 2024-02-03 19:46:09.412 034 11151.32 400.56 51995.41 88888.00 2024-02-03 19:46:09.912 034 11151.29 400.59 51995.41 88888.00 2024-02-03 19:46:10.412 034 11151.31 400.60 51995.38 88888.00 2024-02-03 19:46:10.913 034 11151.37 400.64 51995.34 88888.00 2024-02-03 19:46:11.413 034 11151.33 400.67 51995.35 88888.00 2024-02-03 19:46:11.913 034 11151.37 400.69 51995.36 88888.00 2024-02-03 19:46:12.413 034 11151.34 400.61 51995.41 88888.00 2024-02-03 19:46:12.913 034 11151.32 400.61 51995.43 88888.00 2024-02-03 19:46:13.413 034 11151.31 400.62 51995.43 88888.00 2024-02-03 19:46:13.913 034 11151.33 400.64 51995.42 88888.00 2024-02-03 19:46:14.413 034 11151.33 400.65 51995.41 88888.00 2024-02-03 19:46:14.913 034 11151.32 400.62 51995.38 88888.00 2024-02-03 19:46:15.413 034 11151.30 400.61 51995.40 88888.00 2024-02-03 19:46:15.912 034 11151.29 400.60 51995.38 88888.00 2024-02-03 19:46:16.412 034 11151.25 400.60 51995.38 88888.00 2024-02-03 19:46:16.912 034 11151.26 400.62 51995.43 88888.00 2024-02-03 19:46:17.412 034 11151.29 400.62 51995.47 88888.00 2024-02-03 19:46:17.912 034 11151.28 400.68 51995.50 88888.00 2024-02-03 19:46:18.412 034 11151.31 400.66 51995.51 88888.00 2024-02-03 19:46:18.912 034 11151.31 400.69 51995.49 88888.00 2024-02-03 19:46:19.412 034 11151.33 400.71 51995.47 88888.00 2024-02-03 19:46:19.912 034 11151.35 400.69 51995.45 88888.00 2024-02-03 19:46:20.412 034 11151.32 400.66 51995.44 88888.00 2024-02-03 19:46:20.912 034 11151.30 400.64 51995.43 88888.00 2024-02-03 19:46:21.412 034 11151.31 400.61 51995.42 88888.00 2024-02-03 19:46:21.912 034 11151.29 400.66 51995.41 88888.00 2024-02-03 19:46:22.412 034 11151.28 400.67 51995.42 88888.00 2024-02-03 19:46:22.912 034 11151.25 400.66 51995.45 88888.00 2024-02-03 19:46:23.412 034 11151.28 400.67 51995.41 88888.00 2024-02-03 19:46:23.912 034 11151.26 400.70 51995.38 88888.00 2024-02-03 19:46:24.412 034 11151.24 400.66 51995.40 88888.00 2024-02-03 19:46:24.912 034 11151.25 400.64 51995.43 88888.00 2024-02-03 19:46:25.412 034 11151.24 400.67 51995.44 88888.00 2024-02-03 19:46:25.912 034 11151.26 400.66 51995.44 88888.00 2024-02-03 19:46:26.412 034 11151.26 400.70 51995.46 88888.00 2024-02-03 19:46:26.912 034 11151.25 400.68 51995.47 88888.00 2024-02-03 19:46:27.412 034 11151.29 400.66 51995.44 88888.00 2024-02-03 19:46:27.912 034 11151.30 400.62 51995.37 88888.00 2024-02-03 19:46:28.412 034 11151.32 400.69 51995.34 88888.00 2024-02-03 19:46:28.912 034 11151.34 400.77 51995.35 88888.00 2024-02-03 19:46:29.412 034 11151.32 400.80 51995.36 88888.00 2024-02-03 19:46:29.912 034 11151.30 400.75 51995.37 88888.00 2024-02-03 19:46:30.412 034 11151.26 400.78 51995.37 88888.00 2024-02-03 19:46:30.912 034 11151.24 400.78 51995.40 88888.00 2024-02-03 19:46:31.412 034 11151.30 400.84 51995.42 88888.00 2024-02-03 19:46:31.912 034 11151.33 400.85 51995.37 88888.00 2024-02-03 19:46:32.412 034 11151.33 400.77 51995.37 88888.00 2024-02-03 19:46:32.912 034 11151.28 400.74 51995.38 88888.00 2024-02-03 19:46:33.412 034 11151.25 400.76 51995.41 88888.00 2024-02-03 19:46:33.912 034 11151.30 400.76 51995.42 88888.00 2024-02-03 19:46:34.412 034 11151.31 400.78 51995.36 88888.00 2024-02-03 19:46:34.912 034 11151.30 400.80 51995.35 88888.00 2024-02-03 19:46:35.412 034 11151.32 400.74 51995.36 88888.00 2024-02-03 19:46:35.912 034 11151.26 400.75 51995.37 88888.00 2024-02-03 19:46:36.412 034 11151.25 400.74 51995.37 88888.00 2024-02-03 19:46:36.912 034 11151.26 400.76 51995.34 88888.00 2024-02-03 19:46:37.412 034 11151.29 400.74 51995.34 88888.00 2024-02-03 19:46:37.912 034 11151.30 400.70 51995.35 88888.00 2024-02-03 19:46:38.412 034 11151.30 400.69 51995.35 88888.00 2024-02-03 19:46:38.912 034 11151.32 400.70 51995.34 88888.00 2024-02-03 19:46:39.412 034 11151.39 400.74 51995.34 88888.00 2024-02-03 19:46:39.912 034 11151.37 400.77 51995.35 88888.00 2024-02-03 19:46:40.412 034 11151.30 400.75 51995.29 88888.00 2024-02-03 19:46:40.912 034 11151.29 400.71 51995.30 88888.00 2024-02-03 19:46:41.412 034 11151.31 400.74 51995.35 88888.00 2024-02-03 19:46:41.912 034 11151.34 400.75 51995.34 88888.00 2024-02-03 19:46:42.412 034 11151.37 400.78 51995.33 88888.00 2024-02-03 19:46:42.912 034 11151.31 400.70 51995.30 88888.00 2024-02-03 19:46:43.912 034 11151.35 400.79 51995.29 88888.00 2024-02-03 19:46:44.412 034 11151.33 400.76 51995.29 88888.00 2024-02-03 19:46:44.912 034 11151.32 400.72 51995.28 88888.00 2024-02-03 19:46:45.412 034 11151.33 400.71 51995.29 88888.00 2024-02-03 19:46:45.912 034 11151.34 400.76 51995.30 88888.00 2024-02-03 19:46:46.412 034 11151.37 400.76 51995.32 88888.00 2024-02-03 19:46:46.912 034 11151.32 400.79 51995.32 88888.00 2024-02-03 19:46:47.412 034 11151.28 400.71 51995.27 88888.00 2024-02-03 19:46:47.912 034 11151.33 400.74 51995.29 88888.00 2024-02-03 19:46:48.412 034 11151.31 400.72 51995.32 88888.00 2024-02-03 19:46:48.912 034 11151.29 400.74 51995.30 88888.00 2024-02-03 19:46:49.412 034 11151.32 400.80 51995.28 88888.00 2024-02-03 19:46:49.912 034 11151.32 400.78 51995.32 88888.00 2024-02-03 19:46:50.412 034 11151.29 400.72 51995.34 88888.00 2024-02-03 19:46:50.912 034 11151.30 400.78 51995.33 88888.00 2024-02-03 19:46:51.412 034 11151.28 400.83 51995.29 88888.00 2024-02-03 19:46:51.912 034 11151.24 400.76 51995.29 88888.00 2024-02-03 19:46:52.412 034 11151.28 400.72 51995.28 88888.00 2024-02-03 19:46:52.912 034 11151.33 400.72 51995.30 88888.00 2024-02-03 19:46:53.912 034 11151.32 400.76 51995.30 88888.00 2024-02-03 19:46:54.412 034 11151.28 400.75 51995.29 88888.00 2024-02-03 19:46:54.912 034 11151.30 400.76 51995.28 88888.00 2024-02-03 19:46:55.412 034 11151.33 400.76 51995.28 88888.00 2024-02-03 19:46:55.912 034 11151.33 400.77 51995.30 88888.00 2024-02-03 19:46:56.412 034 11151.34 400.75 51995.30 88888.00 2024-02-03 19:46:56.912 034 11151.33 400.71 51995.28 88888.00 2024-02-03 19:46:57.412 034 11151.30 400.75 51995.28 88888.00 2024-02-03 19:46:57.912 034 11151.30 400.72 51995.32 88888.00 2024-02-03 19:46:58.412 034 11151.26 400.71 51995.35 88888.00 2024-02-03 19:46:58.912 034 11151.29 400.72 51995.35 88888.00 2024-02-03 19:46:59.412 034 11151.26 400.75 51995.30 88888.00 2024-02-03 19:46:59.912 034 11151.32 400.74 51995.32 88888.00 2024-02-03 19:47:00.412 034 11151.30 400.74 51995.29 88888.00 2024-02-03 19:47:00.912 034 11151.33 400.70 51995.27 88888.00 2024-02-03 19:47:01.412 034 11151.30 400.69 51995.29 88888.00 2024-02-03 19:47:01.912 034 11151.24 400.71 51995.30 88888.00 2024-02-03 19:47:02.412 034 11151.22 400.70 51995.33 88888.00 2024-02-03 19:47:02.912 034 11151.26 400.74 51995.33 88888.00 2024-02-03 19:47:03.912 034 11151.28 400.75 51995.36 88888.00 2024-02-03 19:47:04.412 034 11151.31 400.71 51995.35 88888.00 2024-02-03 19:47:04.912 034 11151.34 400.71 51995.32 88888.00 2024-02-03 19:47:05.412 034 11151.35 400.70 51995.28 88888.00 2024-02-03 19:47:05.912 034 11151.38 400.69 51995.30 88888.00 2024-02-03 19:47:06.412 034 11151.40 400.67 51995.34 88888.00 2024-02-03 19:47:06.912 034 11151.39 400.76 51995.33 88888.00 2024-02-03 19:47:07.412 034 11151.39 400.72 51995.29 88888.00 2024-02-03 19:47:07.912 034 11151.38 400.74 51995.30 88888.00 2024-02-03 19:47:08.412 034 11151.37 400.70 51995.34 88888.00 2024-02-03 19:47:08.912 034 11151.35 400.61 51995.35 88888.00 2024-02-03 19:47:09.412 034 11151.33 400.59 51995.32 88888.00 2024-02-03 19:47:09.912 034 11151.31 400.65 51995.32 88888.00 2024-02-03 19:47:10.412 034 11151.34 400.69 51995.30 88888.00 2024-02-03 19:47:10.912 034 11151.34 400.69 51995.32 88888.00 2024-02-03 19:47:11.412 034 11151.38 400.72 51995.32 88888.00 2024-02-03 19:47:11.912 034 11151.37 400.69 51995.30 88888.00 2024-02-03 19:47:12.412 034 11151.39 400.67 51995.27 88888.00 2024-02-03 19:47:12.912 034 11151.40 400.64 51995.30 88888.00 2024-02-03 19:47:13.412 034 11151.40 400.64 51995.30 88888.00 2024-02-03 19:47:13.913 034 11151.34 400.66 51995.35 88888.00 2024-02-03 19:47:14.413 034 11151.39 400.70 51995.33 88888.00 2024-02-03 19:47:14.913 034 11151.40 400.65 51995.30 88888.00 2024-02-03 19:47:15.413 034 11151.41 400.65 51995.34 88888.00 2024-02-03 19:47:15.913 034 11151.43 400.68 51995.33 88888.00 2024-02-03 19:47:16.413 034 11151.42 400.69 51995.30 88888.00 2024-02-03 19:47:16.913 034 11151.42 400.67 51995.33 88888.00 2024-02-03 19:47:17.413 034 11151.42 400.64 51995.35 88888.00 2024-02-03 19:47:17.913 034 11151.42 400.64 51995.29 88888.00 2024-02-03 19:47:18.413 034 11151.46 400.65 51995.27 88888.00 2024-02-03 19:47:18.912 034 11151.49 400.64 51995.28 88888.00 2024-02-03 19:47:19.412 034 11151.42 400.60 51995.28 88888.00 2024-02-03 19:47:19.912 034 11151.42 400.62 51995.26 88888.00 2024-02-03 19:47:20.412 034 11151.40 400.58 51995.26 88888.00 2024-02-03 19:47:20.912 034 11151.38 400.59 51995.30 88888.00 2024-02-03 19:47:21.412 034 11151.38 400.61 51995.27 88888.00 2024-02-03 19:47:21.912 034 11151.40 400.69 51995.23 88888.00 2024-02-03 19:47:22.412 034 11151.39 400.69 51995.25 88888.00 2024-02-03 19:47:22.912 034 11151.40 400.67 51995.26 88888.00 2024-02-03 19:47:23.912 034 11151.34 400.60 51995.27 88888.00 2024-02-03 19:47:24.412 034 11151.41 400.64 51995.26 88888.00 2024-02-03 19:47:24.912 034 11151.46 400.69 51995.25 88888.00 2024-02-03 19:47:25.412 034 11151.52 400.65 51995.27 88888.00 2024-02-03 19:47:25.912 034 11151.48 400.59 51995.27 88888.00 2024-02-03 19:47:26.412 034 11151.46 400.55 51995.30 88888.00 2024-02-03 19:47:26.912 034 11151.46 400.48 51995.32 88888.00 2024-02-03 19:47:27.412 034 11151.52 400.55 51995.33 88888.00 2024-02-03 19:47:27.912 034 11151.55 400.58 51995.34 88888.00 2024-02-03 19:47:28.412 034 11151.56 400.56 51995.34 88888.00 2024-02-03 19:47:28.912 034 11151.56 400.58 51995.33 88888.00 2024-02-03 19:47:29.412 034 11151.50 400.59 51995.37 88888.00 2024-02-03 19:47:29.912 034 11151.48 400.59 51995.35 88888.00 2024-02-03 19:47:30.412 034 11151.47 400.57 51995.33 88888.00 2024-02-03 19:47:30.912 034 11151.47 400.58 51995.32 88888.00 2024-02-03 19:47:31.412 034 11151.47 400.62 51995.36 88888.00 2024-02-03 19:47:31.912 034 11151.49 400.62 51995.38 88888.00 2024-02-03 19:47:32.412 034 11151.55 400.64 51995.40 88888.00 2024-02-03 19:47:32.912 034 11151.60 400.57 51995.38 88888.00 2024-02-03 19:47:33.412 034 11151.58 400.56 51995.40 88888.00 2024-02-03 19:47:33.912 034 11151.53 400.55 51995.40 88888.00 2024-02-03 19:47:34.412 034 11151.60 400.57 51995.36 88888.00 2024-02-03 19:47:34.912 034 11151.59 400.59 51995.37 88888.00 2024-02-03 19:47:35.412 034 11151.56 400.55 51995.36 88888.00 2024-02-03 19:47:35.912 034 11151.55 400.48 51995.35 88888.00 2024-02-03 19:47:36.412 034 11151.58 400.52 51995.35 88888.00 2024-02-03 19:47:36.912 034 11151.61 400.55 51995.36 88888.00 2024-02-03 19:47:37.412 034 11151.60 400.55 51995.37 88888.00 2024-02-03 19:47:37.912 034 11151.57 400.55 51995.40 88888.00 2024-02-03 19:47:38.412 034 11151.57 400.55 51995.42 88888.00 2024-02-03 19:47:38.912 034 11151.60 400.52 51995.41 88888.00 2024-02-03 19:47:39.412 034 11151.59 400.52 51995.42 88888.00 2024-02-03 19:47:39.912 034 11151.53 400.49 51995.41 88888.00 2024-02-03 19:47:40.412 034 11151.53 400.45 51995.40 88888.00 2024-02-03 19:47:40.912 034 11151.59 400.46 51995.38 88888.00 2024-02-03 19:47:41.412 034 11151.57 400.54 51995.37 88888.00 2024-02-03 19:47:41.912 034 11151.55 400.58 51995.40 88888.00 2024-02-03 19:47:42.412 034 11151.56 400.57 51995.44 88888.00 2024-02-03 19:47:42.912 034 11151.56 400.54 51995.43 88888.00 2024-02-03 19:47:43.412 034 11151.56 400.60 51995.43 88888.00 2024-02-03 19:47:43.912 034 11151.58 400.54 51995.44 88888.00 2024-02-03 19:47:44.412 034 11151.63 400.52 51995.44 88888.00 2024-02-03 19:47:44.912 034 11151.61 400.58 51995.44 88888.00 2024-02-03 19:47:45.412 034 11151.60 400.57 51995.45 88888.00 2024-02-03 19:47:45.912 034 11151.60 400.57 51995.41 88888.00 2024-02-03 19:47:46.412 034 11151.58 400.58 51995.38 88888.00 2024-02-03 19:47:47.413 034 11151.55 400.58 51995.41 88888.00 2024-02-03 19:47:47.913 034 11151.60 400.56 51995.40 88888.00 2024-02-03 19:47:48.413 034 11151.63 400.56 51995.35 88888.00 2024-02-03 19:47:48.913 034 11151.69 400.54 51995.34 88888.00 2024-02-03 19:47:49.413 034 11151.72 400.54 51995.36 88888.00 2024-02-03 19:47:49.913 034 11151.70 400.48 51995.36 88888.00 2024-02-03 19:47:50.413 034 11151.69 400.56 51995.33 88888.00 2024-02-03 19:47:50.913 034 11151.63 400.60 51995.32 88888.00 2024-02-03 19:47:51.413 034 11151.64 400.61 51995.34 88888.00 2024-02-03 19:47:51.913 034 11151.68 400.56 51995.36 88888.00 2024-02-03 19:47:52.413 034 11151.69 400.58 51995.36 88888.00 2024-02-03 19:47:52.913 034 11151.68 400.58 51995.34 88888.00 2024-02-03 19:47:53.413 034 11151.65 400.62 51995.35 88888.00 2024-02-03 19:47:53.913 034 11151.67 400.66 51995.36 88888.00 2024-02-03 19:47:54.413 034 11151.65 400.65 51995.35 88888.00 2024-02-03 19:47:54.913 034 11151.67 400.61 51995.35 88888.00 2024-02-03 19:47:55.413 034 11151.66 400.60 51995.34 88888.00 2024-02-03 19:47:55.913 034 11151.69 400.61 51995.34 88888.00 2024-02-03 19:47:56.413 034 11151.65 400.61 51995.30 88888.00 2024-02-03 19:47:57.413 034 11151.65 400.58 51995.33 88888.00 2024-02-03 19:47:57.913 034 11151.63 400.57 51995.33 88888.00 2024-02-03 19:47:58.413 034 11151.70 400.59 51995.29 88888.00 2024-02-03 19:47:58.913 034 11151.76 400.61 51995.30 88888.00 2024-02-03 19:47:59.413 034 11151.74 400.59 51995.35 88888.00 2024-02-03 19:47:59.913 034 11151.69 400.59 51995.38 88888.00 2024-02-03 19:48:00.413 034 11151.66 400.58 51995.38 88888.00 2024-02-03 19:48:00.913 034 11151.69 400.56 51995.41 88888.00 2024-02-03 19:48:01.413 034 11151.75 400.57 51995.40 88888.00 2024-02-03 19:48:01.913 034 11151.76 400.64 51995.38 88888.00 2024-02-03 19:48:02.413 034 11151.74 400.65 51995.38 88888.00 2024-02-03 19:48:02.913 034 11151.73 400.64 51995.38 88888.00 2024-02-03 19:48:03.413 034 11151.73 400.61 51995.37 88888.00 2024-02-03 19:48:03.913 034 11151.68 400.62 51995.37 88888.00 2024-02-03 19:48:04.413 034 11151.69 400.60 51995.36 88888.00 2024-02-03 19:48:04.913 034 11151.73 400.67 51995.38 88888.00 2024-02-03 19:48:05.413 034 11151.73 400.74 51995.37 88888.00 2024-02-03 19:48:05.913 034 11151.75 400.71 51995.37 88888.00 2024-02-03 19:48:06.413 034 11151.76 400.67 51995.35 88888.00 2024-02-03 19:48:07.413 034 11151.83 400.61 51995.34 88888.00 2024-02-03 19:48:07.913 034 11151.82 400.61 51995.36 88888.00 2024-02-03 19:48:08.413 034 11151.79 400.65 51995.41 88888.00 2024-02-03 19:48:08.913 034 11151.79 400.62 51995.42 88888.00 2024-02-03 19:48:09.413 034 11151.76 400.64 51995.42 88888.00 2024-02-03 19:48:09.913 034 11151.76 400.61 51995.40 88888.00 2024-02-03 19:48:10.413 034 11151.76 400.59 51995.36 88888.00 2024-02-03 19:48:10.913 034 11151.76 400.64 51995.33 88888.00 2024-02-03 19:48:11.413 034 11151.70 400.66 51995.34 88888.00 2024-02-03 19:48:11.913 034 11151.75 400.64 51995.36 88888.00 2024-02-03 19:48:12.413 034 11151.81 400.65 51995.38 88888.00 2024-02-03 19:48:12.913 034 11151.75 400.67 51995.40 88888.00 2024-02-03 19:48:13.413 034 11151.72 400.72 51995.43 88888.00 2024-02-03 19:48:13.913 034 11151.70 400.76 51995.41 88888.00 2024-02-03 19:48:14.413 034 11151.74 400.74 51995.43 88888.00 2024-02-03 19:48:14.913 034 11151.69 400.71 51995.44 88888.00 2024-02-03 19:48:15.413 034 11151.68 400.67 51995.46 88888.00 2024-02-03 19:48:15.913 034 11151.72 400.62 51995.47 88888.00 2024-02-03 19:48:16.413 034 11151.75 400.69 51995.46 88888.00 2024-02-03 19:48:16.913 034 11151.69 400.75 51995.43 88888.00 2024-02-03 19:48:17.413 034 11151.75 400.67 51995.46 88888.00 2024-02-03 19:48:17.913 034 11151.73 400.68 51995.51 88888.00 2024-02-03 19:48:18.413 034 11151.73 400.65 51995.47 88888.00 2024-02-03 19:48:18.913 034 11151.72 400.64 51995.46 88888.00 2024-02-03 19:48:19.413 034 11151.74 400.66 51995.45 88888.00 2024-02-03 19:48:19.913 034 11151.75 400.67 51995.44 88888.00 2024-02-03 19:48:20.413 034 11151.76 400.65 51995.46 88888.00 2024-02-03 19:48:20.913 034 11151.76 400.67 51995.46 88888.00 2024-02-03 19:48:21.413 034 11151.70 400.69 51995.50 88888.00 2024-02-03 19:48:21.913 034 11151.69 400.70 51995.53 88888.00 2024-02-03 19:48:22.414 034 11151.75 400.71 51995.49 88888.00 2024-02-03 19:48:22.914 034 11151.76 400.67 51995.47 88888.00 2024-02-03 19:48:23.414 034 11151.75 400.71 51995.47 88888.00 2024-02-03 19:48:23.914 034 11151.75 400.70 51995.46 88888.00 2024-02-03 19:48:24.414 034 11151.78 400.69 51995.46 88888.00 2024-02-03 19:48:24.914 034 11151.79 400.68 51995.46 88888.00 2024-02-03 19:48:25.414 034 11151.78 400.71 51995.45 88888.00 2024-02-03 19:48:25.914 034 11151.77 400.68 51995.45 88888.00 2024-02-03 19:48:26.414 034 11151.79 400.68 51995.45 88888.00 2024-02-03 19:48:26.914 034 11151.82 400.67 51995.44 88888.00 2024-02-03 19:48:27.413 034 11151.81 400.64 51995.43 88888.00 2024-02-03 19:48:27.913 034 11151.79 400.68 51995.45 88888.00 2024-02-03 19:48:28.413 034 11151.79 400.62 51995.43 88888.00 2024-02-03 19:48:28.913 034 11151.78 400.55 51995.42 88888.00 2024-02-03 19:48:29.413 034 11151.79 400.60 51995.42 88888.00 2024-02-03 19:48:29.913 034 11151.78 400.66 51995.45 88888.00 2024-02-03 19:48:30.413 034 11151.78 400.65 51995.45 88888.00 2024-02-03 19:48:30.913 034 11151.75 400.60 51995.45 88888.00 2024-02-03 19:48:31.413 034 11151.74 400.60 51995.45 88888.00 2024-02-03 19:48:31.913 034 11151.73 400.65 51995.42 88888.00 2024-02-03 19:48:32.413 034 11151.72 400.64 51995.45 88888.00 2024-02-03 19:48:32.913 034 11151.72 400.67 51995.47 88888.00 2024-02-03 19:48:33.413 034 11151.70 400.68 51995.46 88888.00 2024-02-03 19:48:33.913 034 11151.68 400.71 51995.47 88888.00 2024-02-03 19:48:34.413 034 11151.69 400.68 51995.49 88888.00 2024-02-03 19:48:34.913 034 11151.72 400.62 51995.46 88888.00 2024-02-03 19:48:35.413 034 11151.69 400.54 51995.46 88888.00 2024-02-03 19:48:35.913 034 11151.69 400.60 51995.50 88888.00 2024-02-03 19:48:36.413 034 11151.67 400.59 51995.53 88888.00 2024-02-03 19:48:36.913 034 11151.69 400.59 51995.54 88888.00 2024-02-03 19:48:37.413 034 11151.70 400.52 51995.53 88888.00 2024-02-03 19:48:37.913 034 11151.72 400.62 51995.52 88888.00 2024-02-03 19:48:38.413 034 11151.68 400.65 51995.51 88888.00 2024-02-03 19:48:38.913 034 11151.68 400.67 51995.55 88888.00 2024-02-03 19:48:39.413 034 11151.66 400.69 51995.58 88888.00 2024-02-03 19:48:39.913 034 11151.65 400.67 51995.58 88888.00 2024-02-03 19:48:40.413 034 11151.67 400.67 51995.54 88888.00 2024-02-03 19:48:40.913 034 11151.69 400.67 51995.53 88888.00 2024-02-03 19:48:41.413 034 11151.68 400.65 51995.51 88888.00 2024-02-03 19:48:41.913 034 11151.67 400.67 51995.52 88888.00 2024-02-03 19:48:42.413 034 11151.64 400.68 51995.52 88888.00 2024-02-03 19:48:42.913 034 11151.61 400.66 51995.53 88888.00 2024-02-03 19:48:43.413 034 11151.64 400.61 51995.53 88888.00 2024-02-03 19:48:43.913 034 11151.64 400.58 51995.52 88888.00 2024-02-03 19:48:44.413 034 11151.65 400.58 51995.52 88888.00 2024-02-03 19:48:44.913 034 11151.67 400.59 51995.49 88888.00 2024-02-03 19:48:45.413 034 11151.66 400.59 51995.47 88888.00 2024-02-03 19:48:45.913 034 11151.63 400.56 51995.47 88888.00 2024-02-03 19:48:46.413 034 11151.64 400.52 51995.46 88888.00 2024-02-03 19:48:46.913 034 11151.67 400.54 51995.49 88888.00 2024-02-03 19:48:47.413 034 11151.65 400.56 51995.52 88888.00 2024-02-03 19:48:47.913 034 11151.63 400.58 51995.54 88888.00 2024-02-03 19:48:48.413 034 11151.66 400.58 51995.56 88888.00 2024-02-03 19:48:48.913 034 11151.70 400.58 51995.58 88888.00 2024-02-03 19:48:49.413 034 11151.72 400.56 51995.56 88888.00 2024-02-03 19:48:49.913 034 11151.74 400.52 51995.58 88888.00 2024-02-03 19:48:50.413 034 11151.75 400.57 51995.59 88888.00 2024-02-03 19:48:50.913 034 11151.73 400.55 51995.59 88888.00 2024-02-03 19:48:51.413 034 11151.75 400.52 51995.60 88888.00 2024-02-03 19:48:51.913 034 11151.75 400.48 51995.62 88888.00 2024-02-03 19:48:52.413 034 11151.73 400.50 51995.64 88888.00 2024-02-03 19:48:52.913 034 11151.72 400.55 51995.67 88888.00 2024-02-03 19:48:53.413 034 11151.69 400.55 51995.70 88888.00 2024-02-03 19:48:53.913 034 11151.70 400.58 51995.67 88888.00 2024-02-03 19:48:54.413 034 11151.72 400.57 51995.65 88888.00 2024-02-03 19:48:54.913 034 11151.75 400.58 51995.61 88888.00 2024-02-03 19:48:55.413 034 11151.78 400.52 51995.58 88888.00 2024-02-03 19:48:55.913 034 11151.77 400.51 51995.58 88888.00 2024-02-03 19:48:56.413 034 11151.77 400.56 51995.58 88888.00 2024-02-03 19:48:56.913 034 11151.77 400.51 51995.60 88888.00 2024-02-03 19:48:57.413 034 11151.76 400.55 51995.58 88888.00 2024-02-03 19:48:57.913 034 11151.77 400.56 51995.54 88888.00 2024-02-03 19:48:58.913 034 11151.76 400.52 51995.55 88888.00 2024-02-03 19:48:59.413 034 11151.76 400.58 51995.56 88888.00 2024-02-03 19:48:59.913 034 11151.79 400.57 51995.58 88888.00 2024-02-03 19:49:00.413 034 11151.78 400.56 51995.59 88888.00 2024-02-03 19:49:00.913 034 11151.75 400.58 51995.63 88888.00 2024-02-03 19:49:01.413 034 11151.74 400.58 51995.65 88888.00 2024-02-03 19:49:01.913 034 11151.78 400.61 51995.64 88888.00 2024-02-03 19:49:02.413 034 11151.77 400.58 51995.63 88888.00 2024-02-03 19:49:02.913 034 11151.76 400.55 51995.64 88888.00 2024-02-03 19:49:03.413 034 11151.77 400.58 51995.65 88888.00 2024-02-03 19:49:03.913 034 11151.75 400.58 51995.67 88888.00 2024-02-03 19:49:04.413 034 11151.75 400.58 51995.67 88888.00 2024-02-03 19:49:04.913 034 11151.76 400.60 51995.60 88888.00 2024-02-03 19:49:05.413 034 11151.73 400.60 51995.62 88888.00 2024-02-03 19:49:05.913 034 11151.73 400.54 51995.64 88888.00 2024-02-03 19:49:06.413 034 11151.72 400.48 51995.65 88888.00 2024-02-03 19:49:06.913 034 11151.73 400.56 51995.65 88888.00 2024-02-03 19:49:07.413 034 11151.73 400.56 51995.63 88888.00 2024-02-03 19:49:07.913 034 11151.72 400.54 51995.62 88888.00 2024-02-03 19:49:08.913 034 11151.73 400.54 51995.64 88888.00 2024-02-03 19:49:09.413 034 11151.76 400.49 51995.63 88888.00 2024-02-03 19:49:09.913 034 11151.75 400.47 51995.63 88888.00 2024-02-03 19:49:10.413 034 11151.73 400.54 51995.67 88888.00 2024-02-03 19:49:10.913 034 11151.73 400.54 51995.67 88888.00 2024-02-03 19:49:11.413 034 11151.73 400.51 51995.64 88888.00 2024-02-03 19:49:11.913 034 11151.74 400.48 51995.61 88888.00 2024-02-03 19:49:12.413 034 11151.73 400.49 51995.60 88888.00 2024-02-03 19:49:12.913 034 11151.72 400.51 51995.62 88888.00 2024-02-03 19:49:13.413 034 11151.73 400.51 51995.62 88888.00 2024-02-03 19:49:13.913 034 11151.74 400.46 51995.63 88888.00 2024-02-03 19:49:14.413 034 11151.75 400.47 51995.64 88888.00 2024-02-03 19:49:14.913 034 11151.74 400.46 51995.61 88888.00 2024-02-03 19:49:15.413 034 11151.79 400.46 51995.61 88888.00 2024-02-03 19:49:15.913 034 11151.79 400.45 51995.60 88888.00 2024-02-03 19:49:16.413 034 11151.81 400.46 51995.60 88888.00 2024-02-03 19:49:16.913 034 11151.79 400.46 51995.60 88888.00 2024-02-03 19:49:17.413 034 11151.78 400.45 51995.63 88888.00 2024-02-03 19:49:17.913 034 11151.79 400.47 51995.64 88888.00 2024-02-03 19:49:18.413 034 11151.77 400.51 51995.60 88888.00 2024-02-03 19:49:18.913 034 11151.75 400.47 51995.59 88888.00 2024-02-03 19:49:19.413 034 11151.79 400.45 51995.58 88888.00 2024-02-03 19:49:19.913 034 11151.82 400.41 51995.54 88888.00 2024-02-03 19:49:20.413 034 11151.79 400.45 51995.55 88888.00 2024-02-03 19:49:20.913 034 11151.78 400.49 51995.56 88888.00 2024-02-03 19:49:21.413 034 11151.77 400.47 51995.55 88888.00 2024-02-03 19:49:21.913 034 11151.81 400.45 51995.54 88888.00 2024-02-03 19:49:22.413 034 11151.86 400.41 51995.53 88888.00 2024-02-03 19:49:22.913 034 11151.87 400.41 51995.51 88888.00 2024-02-03 19:49:23.413 034 11151.82 400.45 51995.51 88888.00 2024-02-03 19:49:23.913 034 11151.82 400.47 51995.50 88888.00 2024-02-03 19:49:24.413 034 11151.79 400.45 51995.49 88888.00 2024-02-03 19:49:24.913 034 11151.79 400.50 51995.51 88888.00 2024-02-03 19:49:25.413 034 11151.81 400.52 51995.51 88888.00 2024-02-03 19:49:25.913 034 11151.78 400.49 51995.52 88888.00 2024-02-03 19:49:26.913 034 11151.83 400.46 51995.55 88888.00 2024-02-03 19:49:27.413 034 11151.84 400.47 51995.54 88888.00 2024-02-03 19:49:27.913 034 11151.82 400.45 51995.49 88888.00 2024-02-03 19:49:28.413 034 11151.87 400.49 51995.51 88888.00 2024-02-03 19:49:28.913 034 11151.85 400.48 51995.53 88888.00 2024-02-03 19:49:29.413 034 11151.84 400.48 51995.55 88888.00 2024-02-03 19:49:29.913 034 11151.86 400.46 51995.58 88888.00 2024-02-03 19:49:30.413 034 11151.83 400.51 51995.54 88888.00 2024-02-03 19:49:30.913 034 11151.87 400.48 51995.54 88888.00 2024-02-03 19:49:31.413 034 11151.87 400.43 51995.54 88888.00 2024-02-03 19:49:31.913 034 11151.92 400.40 51995.49 88888.00 2024-02-03 19:49:32.413 034 11151.93 400.39 51995.46 88888.00 2024-02-03 19:49:32.913 034 11151.91 400.38 51995.51 88888.00 2024-02-03 19:49:33.413 034 11151.93 400.37 51995.56 88888.00 2024-02-03 19:49:33.913 034 11151.91 400.42 51995.59 88888.00 2024-02-03 19:49:34.413 034 11151.90 400.43 51995.56 88888.00 2024-02-03 19:49:34.913 034 11151.91 400.42 51995.54 88888.00 2024-02-03 19:49:35.413 034 11152.00 400.45 51995.50 88888.00 2024-02-03 19:49:35.913 034 11152.02 400.46 51995.52 88888.00 2024-02-03 19:49:36.913 034 11151.96 400.47 51995.51 88888.00 2024-02-03 19:49:37.413 034 11151.94 400.45 51995.52 88888.00 2024-02-03 19:49:37.913 034 11151.94 400.40 51995.50 88888.00 2024-02-03 19:49:38.413 034 11151.98 400.45 51995.46 88888.00 2024-02-03 19:49:38.913 034 11152.02 400.46 51995.46 88888.00 2024-02-03 19:49:39.413 034 11152.02 400.48 51995.49 88888.00 2024-02-03 19:49:39.913 034 11152.01 400.43 51995.50 88888.00 2024-02-03 19:49:40.413 034 11152.01 400.43 51995.51 88888.00 2024-02-03 19:49:40.913 034 11151.95 400.45 51995.52 88888.00 2024-02-03 19:49:41.413 034 11151.98 400.41 51995.52 88888.00 2024-02-03 19:49:41.913 034 11152.01 400.42 51995.53 88888.00 2024-02-03 19:49:42.413 034 11152.03 400.47 51995.53 88888.00 2024-02-03 19:49:42.913 034 11152.02 400.47 51995.54 88888.00 2024-02-03 19:49:43.413 034 11151.99 400.46 51995.54 88888.00 2024-02-03 19:49:43.913 034 11152.02 400.40 51995.53 88888.00 2024-02-03 19:49:44.413 034 11152.01 400.38 51995.54 88888.00 2024-02-03 19:49:44.913 034 11152.04 400.45 51995.52 88888.00 2024-02-03 19:49:45.413 034 11152.05 400.46 51995.54 88888.00 2024-02-03 19:49:45.913 034 11152.05 400.45 51995.53 88888.00 2024-02-03 19:49:46.413 034 11152.05 400.49 51995.50 88888.00 2024-02-03 19:49:46.913 034 11152.03 400.47 51995.51 88888.00 2024-02-03 19:49:47.413 034 11152.02 400.48 51995.50 88888.00 2024-02-03 19:49:47.913 034 11152.05 400.50 51995.45 88888.00 2024-02-03 19:49:48.413 034 11152.07 400.52 51995.45 88888.00 2024-02-03 19:49:48.913 034 11152.11 400.51 51995.47 88888.00 2024-02-03 19:49:49.413 034 11152.09 400.49 51995.51 88888.00 2024-02-03 19:49:49.913 034 11152.07 400.48 51995.47 88888.00 2024-02-03 19:49:50.413 034 11152.11 400.49 51995.49 88888.00 2024-02-03 19:49:50.913 034 11152.07 400.47 51995.45 88888.00 2024-02-03 19:49:51.413 034 11152.04 400.47 51995.45 88888.00 2024-02-03 19:49:51.913 034 11152.09 400.45 51995.45 88888.00 2024-02-03 19:49:52.413 034 11152.11 400.48 51995.43 88888.00 2024-02-03 19:49:52.913 034 11152.11 400.50 51995.50 88888.00 2024-02-03 19:49:53.413 034 11152.14 400.50 51995.50 88888.00 2024-02-03 19:49:53.913 034 11152.18 400.46 51995.49 88888.00 2024-02-03 19:49:54.413 034 11152.17 400.43 51995.53 88888.00 2024-02-03 19:49:54.913 034 11152.17 400.48 51995.58 88888.00 2024-02-03 19:49:55.413 034 11152.19 400.51 51995.54 88888.00 2024-02-03 19:49:55.913 034 11152.19 400.49 51995.51 88888.00 2024-02-03 19:49:56.413 034 11152.19 400.46 51995.51 88888.00 2024-02-03 19:49:56.913 034 11152.20 400.48 51995.55 88888.00 2024-02-03 19:49:57.413 034 11152.18 400.49 51995.55 88888.00 2024-02-03 19:49:57.913 034 11152.20 400.47 51995.53 88888.00 2024-02-03 19:49:58.413 034 11152.20 400.49 51995.54 88888.00 2024-02-03 19:49:58.913 034 11152.22 400.49 51995.56 88888.00 2024-02-03 19:49:59.413 034 11152.22 400.43 51995.54 88888.00 2024-02-03 19:50:00.413 034 11152.25 400.42 51995.54 88888.00 2024-02-03 19:50:00.913 034 11152.25 400.43 51995.53 88888.00 2024-02-03 19:50:01.413 034 11152.26 400.38 51995.52 88888.00 2024-02-03 19:50:01.913 034 11152.23 400.38 51995.54 88888.00 2024-02-03 19:50:02.413 034 11152.21 400.42 51995.53 88888.00 2024-02-03 19:50:02.913 034 11152.23 400.41 51995.54 88888.00 2024-02-03 19:50:03.413 034 11152.25 400.42 51995.55 88888.00 2024-02-03 19:50:03.913 034 11152.25 400.41 51995.58 88888.00 2024-02-03 19:50:04.413 034 11152.23 400.38 51995.58 88888.00 2024-02-03 19:50:04.913 034 11152.22 400.41 51995.58 88888.00 2024-02-03 19:50:05.413 034 11152.21 400.42 51995.56 88888.00 2024-02-03 19:50:05.913 034 11152.19 400.40 51995.53 88888.00 2024-02-03 19:50:06.413 034 11152.17 400.32 51995.56 88888.00 2024-02-03 19:50:06.913 034 11152.17 400.31 51995.55 88888.00 2024-02-03 19:50:07.413 034 11152.20 400.30 51995.61 88888.00 2024-02-03 19:50:07.913 034 11152.19 400.32 51995.61 88888.00 2024-02-03 19:50:08.413 034 11152.17 400.31 51995.55 88888.00 2024-02-03 19:50:08.913 034 11152.22 400.32 51995.52 88888.00 2024-02-03 19:50:09.413 034 11152.22 400.31 51995.51 88888.00 2024-02-03 19:50:09.913 034 11152.22 400.36 51995.53 88888.00 2024-02-03 19:50:10.404 034 11152.21 400.33 51995.54 88888.00 2024-02-03 19:50:10.904 034 11152.21 400.35 51995.54 88888.00 2024-02-03 19:50:11.404 034 11152.21 400.39 51995.55 88888.00 2024-02-03 19:50:11.904 034 11152.25 400.41 51995.60 88888.00 2024-02-03 19:50:12.404 034 11152.28 400.38 51995.60 88888.00 2024-02-03 19:50:12.904 034 11152.27 400.36 51995.58 88888.00 2024-02-03 19:50:13.404 034 11152.23 400.33 51995.59 88888.00 2024-02-03 19:50:13.904 034 11152.21 400.31 51995.59 88888.00 2024-02-03 19:50:14.404 034 11152.26 400.31 51995.55 88888.00 2024-02-03 19:50:14.904 034 11152.27 400.31 51995.58 88888.00 2024-02-03 19:50:15.404 034 11152.26 400.30 51995.53 88888.00 2024-02-03 19:50:15.904 034 11152.23 400.32 51995.52 88888.00 2024-02-03 19:50:16.404 034 11152.21 400.31 51995.56 88888.00 2024-02-03 19:50:16.904 034 11152.22 400.30 51995.58 88888.00 2024-02-03 19:50:17.404 034 11152.19 400.31 51995.58 88888.00 2024-02-03 19:50:17.904 034 11152.21 400.32 51995.56 88888.00 2024-02-03 19:50:18.404 034 11152.25 400.33 51995.61 88888.00 2024-02-03 19:50:18.904 034 11152.27 400.35 51995.62 88888.00 2024-02-03 19:50:19.404 034 11152.23 400.32 51995.60 88888.00 2024-02-03 19:50:20.404 034 11152.28 400.32 51995.68 88888.00 2024-02-03 19:50:20.904 034 11152.27 400.30 51995.69 88888.00 2024-02-03 19:50:21.404 034 11152.29 400.29 51995.64 88888.00 2024-02-03 19:50:21.904 034 11152.26 400.29 51995.60 88888.00 2024-02-03 19:50:22.404 034 11152.26 400.28 51995.60 88888.00 2024-02-03 19:50:22.904 034 11152.25 400.27 51995.56 88888.00 2024-02-03 19:50:23.404 034 11152.25 400.31 51995.59 88888.00 2024-02-03 19:50:23.904 034 11152.25 400.39 51995.63 88888.00 2024-02-03 19:50:24.404 034 11152.26 400.37 51995.63 88888.00 2024-02-03 19:50:24.904 034 11152.29 400.32 51995.61 88888.00 2024-02-03 19:50:25.404 034 11152.30 400.28 51995.61 88888.00 2024-02-03 19:50:25.904 034 11152.30 400.29 51995.67 88888.00 2024-02-03 19:50:26.404 034 11152.26 400.26 51995.65 88888.00 2024-02-03 19:50:26.904 034 11152.27 400.23 51995.68 88888.00 2024-02-03 19:50:27.404 034 11152.25 400.27 51995.71 88888.00 2024-02-03 19:50:27.904 034 11152.25 400.32 51995.69 88888.00 2024-02-03 19:50:28.404 034 11152.28 400.29 51995.68 88888.00 2024-02-03 19:50:28.904 034 11152.27 400.26 51995.68 88888.00 2024-02-03 19:50:29.404 034 11152.26 400.26 51995.71 88888.00 2024-02-03 19:50:30.404 034 11152.33 400.33 51995.71 88888.00 2024-02-03 19:50:30.904 034 11152.31 400.38 51995.72 88888.00 2024-02-03 19:50:31.404 034 11152.33 400.40 51995.73 88888.00 2024-02-03 19:50:31.904 034 11152.30 400.39 51995.74 88888.00 2024-02-03 19:50:32.404 034 11152.26 400.37 51995.72 88888.00 2024-02-03 19:50:32.904 034 11152.23 400.35 51995.70 88888.00 2024-02-03 19:50:33.404 034 11152.27 400.32 51995.70 88888.00 2024-02-03 19:50:33.904 034 11152.33 400.31 51995.69 88888.00 2024-02-03 19:50:34.404 034 11152.34 400.26 51995.68 88888.00 2024-02-03 19:50:34.904 034 11152.31 400.27 51995.65 88888.00 2024-02-03 19:50:35.404 034 11152.28 400.28 51995.67 88888.00 2024-02-03 19:50:35.904 034 11152.30 400.31 51995.67 88888.00 2024-02-03 19:50:36.404 034 11152.29 400.27 51995.65 88888.00 2024-02-03 19:50:36.904 034 11152.29 400.27 51995.68 88888.00 2024-02-03 19:50:37.404 034 11152.31 400.22 51995.70 88888.00 2024-02-03 19:50:37.904 034 11152.38 400.27 51995.69 88888.00 2024-02-03 19:50:38.404 034 11152.35 400.27 51995.67 88888.00 2024-02-03 19:50:38.904 034 11152.36 400.25 51995.68 88888.00 2024-02-03 19:50:39.404 034 11152.35 400.22 51995.67 88888.00 2024-02-03 19:50:40.404 034 11152.39 400.18 51995.68 88888.00 2024-02-03 19:50:40.904 034 11152.38 400.19 51995.71 88888.00 2024-02-03 19:50:41.404 034 11152.36 400.22 51995.72 88888.00 2024-02-03 19:50:41.904 034 11152.37 400.20 51995.71 88888.00 2024-02-03 19:50:42.404 034 11152.37 400.25 51995.70 88888.00 2024-02-03 19:50:42.904 034 11152.40 400.28 51995.71 88888.00 2024-02-03 19:50:43.404 034 11152.38 400.28 51995.71 88888.00 2024-02-03 19:50:43.904 034 11152.40 400.23 51995.71 88888.00 2024-02-03 19:50:44.404 034 11152.42 400.27 51995.70 88888.00 2024-02-03 19:50:44.904 034 11152.42 400.28 51995.68 88888.00 2024-02-03 19:50:45.404 034 11152.39 400.30 51995.70 88888.00 2024-02-03 19:50:45.904 034 11152.42 400.31 51995.69 88888.00 2024-02-03 19:50:46.404 034 11152.45 400.32 51995.70 88888.00 2024-02-03 19:50:46.904 034 11152.42 400.39 51995.72 88888.00 2024-02-03 19:50:47.404 034 11152.42 400.38 51995.72 88888.00 2024-02-03 19:50:47.904 034 11152.37 400.33 51995.74 88888.00 2024-02-03 19:50:48.404 034 11152.39 400.32 51995.76 88888.00 2024-02-03 19:50:48.904 034 11152.38 400.32 51995.72 88888.00 2024-02-03 19:50:49.404 034 11152.46 400.33 51995.72 88888.00 2024-02-03 19:50:49.904 034 11152.47 400.33 51995.76 88888.00 2024-02-03 19:50:50.404 034 11152.45 400.30 51995.72 88888.00 2024-02-03 19:50:50.904 034 11152.42 400.29 51995.73 88888.00 2024-02-03 19:50:51.404 034 11152.35 400.31 51995.78 88888.00 2024-02-03 19:50:51.904 034 11152.36 400.28 51995.79 88888.00 2024-02-03 19:50:52.404 034 11152.33 400.30 51995.79 88888.00 2024-02-03 19:50:52.904 034 11152.33 400.32 51995.78 88888.00 2024-02-03 19:50:53.404 034 11152.37 400.27 51995.74 88888.00 2024-02-03 19:50:53.904 034 11152.39 400.28 51995.78 88888.00 2024-02-03 19:50:54.404 034 11152.36 400.27 51995.81 88888.00 2024-02-03 19:50:54.904 034 11152.35 400.25 51995.81 88888.00 2024-02-03 19:50:55.404 034 11152.37 400.22 51995.81 88888.00 2024-02-03 19:50:55.904 034 11152.35 400.27 51995.79 88888.00 2024-02-03 19:50:56.404 034 11152.38 400.27 51995.76 88888.00 2024-02-03 19:50:56.904 034 11152.40 400.31 51995.77 88888.00 2024-02-03 19:50:57.404 034 11152.42 400.29 51995.78 88888.00 2024-02-03 19:50:57.904 034 11152.39 400.25 51995.78 88888.00 2024-02-03 19:50:58.404 034 11152.42 400.23 51995.77 88888.00 2024-02-03 19:50:58.904 034 11152.40 400.23 51995.74 88888.00 2024-02-03 19:50:59.404 034 11152.40 400.27 51995.74 88888.00 2024-02-03 19:50:59.904 034 11152.38 400.21 51995.78 88888.00 2024-02-03 19:51:00.404 034 11152.37 400.17 51995.80 88888.00 2024-02-03 19:51:00.904 034 11152.36 400.22 51995.77 88888.00 2024-02-03 19:51:01.404 034 11152.35 400.26 51995.76 88888.00 2024-02-03 19:51:01.904 034 11152.33 400.25 51995.77 88888.00 2024-02-03 19:51:02.404 034 11152.29 400.26 51995.74 88888.00 2024-02-03 19:51:02.904 034 11152.35 400.22 51995.72 88888.00 2024-02-03 19:51:03.404 034 11152.37 400.19 51995.71 88888.00 2024-02-03 19:51:03.904 034 11152.37 400.22 51995.73 88888.00 2024-02-03 19:51:04.404 034 11152.39 400.25 51995.72 88888.00 2024-02-03 19:51:04.904 034 11152.40 400.22 51995.71 88888.00 2024-02-03 19:51:05.405 034 11152.43 400.23 51995.76 88888.00 2024-02-03 19:51:05.905 034 11152.46 400.23 51995.74 88888.00 2024-02-03 19:51:06.405 034 11152.51 400.21 51995.71 88888.00 2024-02-03 19:51:06.905 034 11152.44 400.18 51995.73 88888.00 2024-02-03 19:51:07.405 034 11152.38 400.20 51995.79 88888.00 2024-02-03 19:51:07.905 034 11152.35 400.22 51995.80 88888.00 2024-02-03 19:51:08.405 034 11152.40 400.20 51995.80 88888.00 2024-02-03 19:51:08.905 034 11152.44 400.28 51995.81 88888.00 2024-02-03 19:51:09.405 034 11152.40 400.26 51995.81 88888.00 2024-02-03 19:51:09.905 034 11152.38 400.19 51995.80 88888.00 2024-02-03 19:51:10.404 034 11152.38 400.16 51995.81 88888.00 2024-02-03 19:51:10.904 034 11152.42 400.21 51995.81 88888.00 2024-02-03 19:51:11.404 034 11152.40 400.20 51995.79 88888.00 2024-02-03 19:51:11.904 034 11152.44 400.19 51995.80 88888.00 2024-02-03 19:51:12.404 034 11152.44 400.18 51995.79 88888.00 2024-02-03 19:51:12.904 034 11152.44 400.18 51995.78 88888.00 2024-02-03 19:51:13.404 034 11152.44 400.19 51995.74 88888.00 2024-02-03 19:51:13.904 034 11152.48 400.20 51995.71 88888.00 2024-02-03 19:51:14.404 034 11152.48 400.21 51995.73 88888.00 2024-02-03 19:51:14.904 034 11152.46 400.26 51995.73 88888.00 2024-02-03 19:51:15.404 034 11152.45 400.27 51995.74 88888.00 2024-02-03 19:51:15.904 034 11152.45 400.18 51995.77 88888.00 2024-02-03 19:51:16.404 034 11152.46 400.18 51995.77 88888.00 2024-02-03 19:51:16.904 034 11152.49 400.23 51995.77 88888.00 2024-02-03 19:51:17.404 034 11152.46 400.28 51995.72 88888.00 2024-02-03 19:51:17.904 034 11152.45 400.27 51995.73 88888.00 2024-02-03 19:51:18.404 034 11152.48 400.22 51995.77 88888.00 2024-02-03 19:51:18.904 034 11152.47 400.23 51995.77 88888.00 2024-02-03 19:51:19.404 034 11152.44 400.20 51995.76 88888.00 2024-02-03 19:51:19.904 034 11152.48 400.22 51995.74 88888.00 2024-02-03 19:51:20.404 034 11152.52 400.19 51995.71 88888.00 2024-02-03 19:51:20.904 034 11152.51 400.20 51995.74 88888.00 2024-02-03 19:51:21.404 034 11152.49 400.26 51995.73 88888.00 2024-02-03 19:51:21.904 034 11152.52 400.23 51995.73 88888.00 2024-02-03 19:51:22.404 034 11152.54 400.20 51995.79 88888.00 2024-02-03 19:51:22.904 034 11152.58 400.23 51995.76 88888.00 2024-02-03 19:51:23.404 034 11152.57 400.19 51995.76 88888.00 2024-02-03 19:51:23.904 034 11152.57 400.18 51995.76 88888.00 2024-02-03 19:51:24.404 034 11152.54 400.20 51995.78 88888.00 2024-02-03 19:51:24.904 034 11152.55 400.18 51995.79 88888.00 2024-02-03 19:51:25.404 034 11152.57 400.22 51995.80 88888.00 2024-02-03 19:51:25.904 034 11152.52 400.27 51995.81 88888.00 2024-02-03 19:51:26.404 034 11152.54 400.30 51995.84 88888.00 2024-02-03 19:51:26.904 034 11152.53 400.23 51995.81 88888.00 2024-02-03 19:51:27.404 034 11152.52 400.21 51995.80 88888.00 2024-02-03 19:51:27.904 034 11152.54 400.22 51995.81 88888.00 2024-02-03 19:51:28.404 034 11152.56 400.18 51995.85 88888.00 2024-02-03 19:51:28.904 034 11152.55 400.20 51995.85 88888.00 2024-02-03 19:51:29.404 034 11152.53 400.21 51995.86 88888.00 2024-02-03 19:51:29.904 034 11152.56 400.22 51995.90 88888.00 2024-02-03 19:51:30.404 034 11152.55 400.18 51995.90 88888.00 2024-02-03 19:51:30.904 034 11152.54 400.25 51995.90 88888.00 2024-02-03 19:51:31.904 034 11152.61 400.19 51995.85 88888.00 2024-02-03 19:51:32.404 034 11152.62 400.19 51995.81 88888.00 2024-02-03 19:51:32.904 034 11152.57 400.20 51995.84 88888.00 2024-02-03 19:51:33.404 034 11152.56 400.18 51995.84 88888.00 2024-02-03 19:51:33.904 034 11152.56 400.18 51995.85 88888.00 2024-02-03 19:51:34.404 034 11152.55 400.18 51995.85 88888.00 2024-02-03 19:51:34.904 034 11152.58 400.18 51995.81 88888.00 2024-02-03 19:51:35.404 034 11152.61 400.18 51995.79 88888.00 2024-02-03 19:51:35.904 034 11152.63 400.17 51995.80 88888.00 2024-02-03 19:51:36.404 034 11152.62 400.18 51995.82 88888.00 2024-02-03 19:51:36.904 034 11152.60 400.21 51995.84 88888.00 2024-02-03 19:51:37.404 034 11152.55 400.20 51995.86 88888.00 2024-02-03 19:51:37.904 034 11152.56 400.18 51995.84 88888.00 2024-02-03 19:51:38.404 034 11152.56 400.16 51995.86 88888.00 2024-02-03 19:51:38.904 034 11152.57 400.14 51995.87 88888.00 2024-02-03 19:51:39.404 034 11152.56 400.16 51995.89 88888.00 2024-02-03 19:51:39.904 034 11152.54 400.14 51995.87 88888.00 2024-02-03 19:51:40.404 034 11152.48 400.19 51995.85 88888.00 2024-02-03 19:51:40.904 034 11152.52 400.19 51995.86 88888.00 2024-02-03 19:51:41.404 034 11152.53 400.13 51995.85 88888.00 2024-02-03 19:51:41.905 034 11152.52 400.12 51995.85 88888.00 2024-02-03 19:51:42.405 034 11152.51 400.14 51995.84 88888.00 2024-02-03 19:51:42.905 034 11152.51 400.17 51995.85 88888.00 2024-02-03 19:51:43.405 034 11152.51 400.16 51995.86 88888.00 2024-02-03 19:51:43.905 034 11152.52 400.19 51995.84 88888.00 2024-02-03 19:51:44.405 034 11152.52 400.14 51995.84 88888.00 2024-02-03 19:51:44.905 034 11152.55 400.11 51995.80 88888.00 2024-02-03 19:51:45.405 034 11152.58 400.19 51995.81 88888.00 2024-02-03 19:51:45.905 034 11152.57 400.14 51995.82 88888.00 2024-02-03 19:51:46.405 034 11152.60 400.13 51995.82 88888.00 2024-02-03 19:51:46.904 034 11152.62 400.16 51995.82 88888.00 2024-02-03 19:51:47.404 034 11152.61 400.13 51995.82 88888.00 2024-02-03 19:51:47.904 034 11152.65 400.10 51995.79 88888.00 2024-02-03 19:51:48.404 034 11152.66 400.14 51995.79 88888.00 2024-02-03 19:51:48.904 034 11152.66 400.16 51995.81 88888.00 2024-02-03 19:51:49.404 034 11152.66 400.13 51995.78 88888.00 2024-02-03 19:51:49.904 034 11152.65 400.16 51995.80 88888.00 2024-02-03 19:51:50.404 034 11152.64 400.13 51995.81 88888.00 2024-02-03 19:51:50.904 034 11152.66 400.17 51995.81 88888.00 2024-02-03 19:51:51.404 034 11152.65 400.21 51995.80 88888.00 2024-02-03 19:51:51.904 034 11152.64 400.14 51995.81 88888.00 2024-02-03 19:51:52.404 034 11152.65 400.14 51995.82 88888.00 2024-02-03 19:51:52.904 034 11152.63 400.19 51995.81 88888.00 2024-02-03 19:51:53.404 034 11152.64 400.21 51995.80 88888.00 2024-02-03 19:51:53.904 034 11152.67 400.17 51995.84 88888.00 2024-02-03 19:51:54.404 034 11152.69 400.14 51995.85 88888.00 2024-02-03 19:51:54.904 034 11152.65 400.17 51995.84 88888.00 2024-02-03 19:51:55.404 034 11152.63 400.19 51995.85 88888.00 2024-02-03 19:51:55.904 034 11152.60 400.13 51995.86 88888.00 2024-02-03 19:51:56.404 034 11152.63 400.06 51995.89 88888.00 2024-02-03 19:51:56.904 034 11152.66 399.99 51995.89 88888.00 2024-02-03 19:51:57.404 034 11152.67 400.04 51995.90 88888.00 2024-02-03 19:51:57.904 034 11152.66 400.07 51995.90 88888.00 2024-02-03 19:51:58.404 034 11152.69 400.01 51995.88 88888.00 2024-02-03 19:51:58.904 034 11152.69 400.07 51995.82 88888.00 2024-02-03 19:51:59.404 034 11152.70 400.06 51995.81 88888.00 2024-02-03 19:51:59.904 034 11152.71 400.06 51995.84 88888.00 2024-02-03 19:52:00.404 034 11152.69 400.02 51995.86 88888.00 2024-02-03 19:52:00.904 034 11152.65 400.04 51995.81 88888.00 2024-02-03 19:52:01.404 034 11152.67 400.01 51995.77 88888.00 2024-02-03 19:52:01.904 034 11152.72 399.99 51995.77 88888.00 2024-02-03 19:52:02.404 034 11152.71 400.02 51995.78 88888.00 2024-02-03 19:52:02.904 034 11152.75 400.03 51995.77 88888.00 2024-02-03 19:52:03.404 034 11152.72 400.11 51995.81 88888.00 2024-02-03 19:52:03.904 034 11152.71 400.07 51995.81 88888.00 2024-02-03 19:52:04.404 034 11152.72 400.04 51995.81 88888.00 2024-02-03 19:52:04.904 034 11152.71 400.04 51995.85 88888.00 2024-02-03 19:52:05.404 034 11152.72 400.04 51995.86 88888.00 2024-02-03 19:52:05.904 034 11152.78 400.09 51995.82 88888.00 2024-02-03 19:52:06.404 034 11152.79 400.09 51995.76 88888.00 2024-02-03 19:52:06.904 034 11152.78 400.09 51995.80 88888.00 2024-02-03 19:52:07.404 034 11152.74 400.06 51995.84 88888.00 2024-02-03 19:52:07.904 034 11152.75 400.02 51995.84 88888.00 2024-02-03 19:52:08.404 034 11152.80 400.07 51995.86 88888.00 2024-02-03 19:52:08.904 034 11152.79 400.11 51995.88 88888.00 2024-02-03 19:52:09.404 034 11152.79 400.17 51995.87 88888.00 2024-02-03 19:52:09.904 034 11152.84 400.12 51995.88 88888.00 2024-02-03 19:52:10.404 034 11152.82 400.14 51995.89 88888.00 2024-02-03 19:52:10.904 034 11152.81 400.13 51995.89 88888.00 2024-02-03 19:52:11.404 034 11152.78 400.10 51995.90 88888.00 2024-02-03 19:52:11.904 034 11152.80 400.12 51995.85 88888.00 2024-02-03 19:52:12.404 034 11152.77 400.13 51995.81 88888.00 2024-02-03 19:52:12.904 034 11152.78 400.13 51995.85 88888.00 2024-02-03 19:52:13.404 034 11152.80 400.14 51995.82 88888.00 2024-02-03 19:52:13.904 034 11152.79 400.13 51995.85 88888.00 2024-02-03 19:52:14.404 034 11152.80 400.11 51995.87 88888.00 2024-02-03 19:52:14.904 034 11152.80 400.11 51995.86 88888.00 2024-02-03 19:52:15.404 034 11152.84 400.18 51995.86 88888.00 2024-02-03 19:52:15.904 034 11152.81 400.19 51995.85 88888.00 2024-02-03 19:52:16.404 034 11152.84 400.18 51995.87 88888.00 2024-02-03 19:52:16.904 034 11152.87 400.14 51995.91 88888.00 2024-02-03 19:52:17.404 034 11152.83 400.17 51995.90 88888.00 2024-02-03 19:52:17.904 034 11152.86 400.16 51995.88 88888.00 2024-02-03 19:52:18.404 034 11152.87 400.13 51995.86 88888.00 2024-02-03 19:52:18.904 034 11152.86 400.10 51995.85 88888.00 2024-02-03 19:52:19.404 034 11152.84 400.12 51995.86 88888.00 2024-02-03 19:52:19.904 034 11152.87 400.16 51995.81 88888.00 2024-02-03 19:52:20.404 034 11152.87 400.21 51995.81 88888.00 2024-02-03 19:52:20.904 034 11152.82 400.20 51995.79 88888.00 2024-02-03 19:52:21.404 034 11152.86 400.14 51995.80 88888.00 2024-02-03 19:52:21.904 034 11152.83 400.14 51995.80 88888.00 2024-02-03 19:52:22.404 034 11152.87 400.11 51995.78 88888.00 2024-02-03 19:52:22.904 034 11152.86 400.10 51995.80 88888.00 2024-02-03 19:52:23.404 034 11152.82 400.09 51995.77 88888.00 2024-02-03 19:52:23.904 034 11152.84 400.13 51995.80 88888.00 2024-02-03 19:52:24.404 034 11152.83 400.06 51995.82 88888.00 2024-02-03 19:52:24.904 034 11152.86 400.10 51995.84 88888.00 2024-02-03 19:52:25.404 034 11152.88 400.13 51995.85 88888.00 2024-02-03 19:52:25.904 034 11152.91 400.14 51995.86 88888.00 2024-02-03 19:52:26.404 034 11152.92 400.10 51995.88 88888.00 2024-02-03 19:52:26.904 034 11152.97 400.13 51995.85 88888.00 2024-02-03 19:52:27.404 034 11152.92 400.14 51995.82 88888.00 2024-02-03 19:52:27.904 034 11152.90 400.09 51995.85 88888.00 2024-02-03 19:52:28.404 034 11152.89 400.09 51995.85 88888.00 2024-02-03 19:52:28.904 034 11152.90 400.16 51995.90 88888.00 2024-02-03 19:52:29.904 034 11152.99 400.19 51995.90 88888.00 2024-02-03 19:52:30.404 034 11152.98 400.18 51995.88 88888.00 2024-02-03 19:52:30.904 034 11152.99 400.14 51995.88 88888.00 2024-02-03 19:52:31.404 034 11152.99 400.20 51995.89 88888.00 2024-02-03 19:52:31.904 034 11152.97 400.22 51995.89 88888.00 2024-02-03 19:52:32.404 034 11152.98 400.22 51995.88 88888.00 2024-02-03 19:52:32.904 034 11152.99 400.23 51995.91 88888.00 2024-02-03 19:52:33.404 034 11152.98 400.19 51995.90 88888.00 2024-02-03 19:52:33.904 034 11152.98 400.17 51995.90 88888.00 2024-02-03 19:52:34.404 034 11152.97 400.18 51995.93 88888.00 2024-02-03 19:52:34.904 034 11152.96 400.21 51995.90 88888.00 2024-02-03 19:52:35.404 034 11152.97 400.23 51995.90 88888.00 2024-02-03 19:52:35.904 034 11153.02 400.25 51995.93 88888.00 2024-02-03 19:52:36.404 034 11153.05 400.18 51995.90 88888.00 2024-02-03 19:52:36.904 034 11153.05 400.19 51995.88 88888.00 2024-02-03 19:52:37.404 034 11153.08 400.18 51995.87 88888.00 2024-02-03 19:52:37.904 034 11153.08 400.17 51995.87 88888.00 2024-02-03 19:52:38.404 034 11153.00 400.19 51995.88 88888.00 2024-02-03 19:52:38.904 034 11153.02 400.17 51995.94 88888.00 2024-02-03 19:52:39.404 034 11153.04 400.19 51995.94 88888.00 2024-02-03 19:52:39.904 034 11153.01 400.10 51995.94 88888.00 2024-02-03 19:52:40.404 034 11153.01 400.10 51995.93 88888.00 2024-02-03 19:52:40.904 034 11153.04 400.18 51995.91 88888.00 2024-02-03 19:52:41.404 034 11153.01 400.23 51995.91 88888.00 2024-02-03 19:52:41.904 034 11153.02 400.20 51995.94 88888.00 2024-02-03 19:52:42.404 034 11153.07 400.17 51995.96 88888.00 2024-02-03 19:52:42.904 034 11153.09 400.17 51995.94 88888.00 2024-02-03 19:52:43.404 034 11153.13 400.23 51995.94 88888.00 2024-02-03 19:52:43.904 034 11153.12 400.21 51995.93 88888.00 2024-02-03 19:52:44.404 034 11153.10 400.20 51995.91 88888.00 2024-02-03 19:52:44.905 034 11153.14 400.27 51995.90 88888.00 2024-02-03 19:52:45.405 034 11153.14 400.32 51995.94 88888.00 2024-02-03 19:52:45.905 034 11153.16 400.31 51995.90 88888.00 2024-02-03 19:52:46.405 034 11153.14 400.31 51995.90 88888.00 2024-02-03 19:52:46.905 034 11153.15 400.27 51995.93 88888.00 2024-02-03 19:52:47.405 034 11153.17 400.25 51995.96 88888.00 2024-02-03 19:52:47.905 034 11153.18 400.23 51995.94 88888.00 2024-02-03 19:52:48.405 034 11153.14 400.27 51995.89 88888.00 2024-02-03 19:52:48.905 034 11153.16 400.26 51995.89 88888.00 2024-02-03 19:52:49.405 034 11153.18 400.29 51995.90 88888.00 2024-02-03 19:52:49.905 034 11153.17 400.31 51995.90 88888.00 2024-02-03 19:52:50.405 034 11153.16 400.30 51995.88 88888.00 2024-02-03 19:52:50.905 034 11153.17 400.29 51995.88 88888.00 2024-02-03 19:52:51.405 034 11153.18 400.33 51995.89 88888.00 2024-02-03 19:52:51.905 034 11153.18 400.33 51995.89 88888.00 2024-02-03 19:52:52.405 034 11153.16 400.32 51995.87 88888.00 2024-02-03 19:52:52.905 034 11153.14 400.37 51995.89 88888.00 2024-02-03 19:52:53.405 034 11153.15 400.39 51995.88 88888.00 2024-02-03 19:52:53.905 034 11153.12 400.37 51995.86 88888.00 2024-02-03 19:52:54.405 034 11153.14 400.33 51995.85 88888.00 2024-02-03 19:52:54.905 034 11153.16 400.36 51995.87 88888.00 2024-02-03 19:52:55.405 034 11153.21 400.38 51995.93 88888.00 2024-02-03 19:52:55.905 034 11153.21 400.33 51995.91 88888.00 2024-02-03 19:52:56.405 034 11153.18 400.35 51995.90 88888.00 2024-02-03 19:52:56.905 034 11153.18 400.36 51995.89 88888.00 2024-02-03 19:52:57.405 034 11153.15 400.32 51995.90 88888.00 2024-02-03 19:52:57.905 034 11153.16 400.31 51995.94 88888.00 2024-02-03 19:52:58.405 034 11153.18 400.31 51995.93 88888.00 2024-02-03 19:52:58.905 034 11153.21 400.27 51995.87 88888.00 2024-02-03 19:52:59.405 034 11153.26 400.28 51995.85 88888.00 2024-02-03 19:52:59.905 034 11153.30 400.30 51995.84 88888.00 2024-02-03 19:53:00.405 034 11153.26 400.30 51995.85 88888.00 2024-02-03 19:53:00.905 034 11153.25 400.30 51995.86 88888.00 2024-02-03 19:53:01.405 034 11153.28 400.32 51995.87 88888.00 2024-02-03 19:53:01.905 034 11153.27 400.31 51995.88 88888.00 2024-02-03 19:53:02.405 034 11153.27 400.31 51995.85 88888.00 2024-02-03 19:53:03.405 034 11153.30 400.28 51995.85 88888.00 2024-02-03 19:53:03.905 034 11153.30 400.30 51995.89 88888.00 2024-02-03 19:53:04.405 034 11153.31 400.26 51995.87 88888.00 2024-02-03 19:53:04.905 034 11153.33 400.31 51995.88 88888.00 2024-02-03 19:53:05.405 034 11153.33 400.26 51995.89 88888.00 2024-02-03 19:53:05.905 034 11153.34 400.25 51995.89 88888.00 2024-02-03 19:53:06.405 034 11153.30 400.29 51995.88 88888.00 2024-02-03 19:53:06.905 034 11153.24 400.28 51995.87 88888.00 2024-02-03 19:53:07.405 034 11153.24 400.28 51995.86 88888.00 2024-02-03 19:53:07.905 034 11153.25 400.29 51995.90 88888.00 2024-02-03 19:53:08.405 034 11153.30 400.28 51995.93 88888.00 2024-02-03 19:53:08.905 034 11153.33 400.23 51995.93 88888.00 2024-02-03 19:53:09.405 034 11153.31 400.19 51995.93 88888.00 2024-02-03 19:53:09.905 034 11153.27 400.23 51995.98 88888.00 2024-02-03 19:53:10.405 034 11153.32 400.25 51996.00 88888.00 2024-02-03 19:53:10.905 034 11153.35 400.26 51995.97 88888.00 2024-02-03 19:53:11.405 034 11153.34 400.29 51995.96 88888.00 2024-02-03 19:53:11.905 034 11153.34 400.32 51995.99 88888.00 2024-02-03 19:53:12.405 034 11153.28 400.29 51996.04 88888.00 2024-02-03 19:53:12.905 034 11153.31 400.23 51996.07 88888.00 2024-02-03 19:53:13.405 034 11153.30 400.22 51996.06 88888.00 2024-02-03 19:53:13.905 034 11153.33 400.25 51996.05 88888.00 2024-02-03 19:53:14.405 034 11153.30 400.22 51996.00 88888.00 2024-02-03 19:53:14.905 034 11153.33 400.29 51996.00 88888.00 2024-02-03 19:53:15.405 034 11153.35 400.31 51996.02 88888.00 2024-02-03 19:53:15.905 034 11153.28 400.31 51996.07 88888.00 2024-02-03 19:53:16.405 034 11153.28 400.31 51996.08 88888.00 2024-02-03 19:53:16.905 034 11153.35 400.35 51996.07 88888.00 2024-02-03 19:53:17.405 034 11153.34 400.35 51996.05 88888.00 2024-02-03 19:53:17.905 034 11153.32 400.32 51996.04 88888.00 2024-02-03 19:53:18.405 034 11153.28 400.33 51996.00 88888.00 2024-02-03 19:53:18.905 034 11153.26 400.38 51996.02 88888.00 2024-02-03 19:53:19.405 034 11153.27 400.33 51996.04 88888.00 2024-02-03 19:53:19.905 034 11153.26 400.29 51996.03 88888.00 2024-02-03 19:53:20.405 034 11153.25 400.29 51996.02 88888.00 2024-02-03 19:53:20.905 034 11153.27 400.32 51996.00 88888.00 2024-02-03 19:53:21.405 034 11153.31 400.33 51996.03 88888.00 2024-02-03 19:53:21.905 034 11153.31 400.29 51996.00 88888.00 2024-02-03 19:53:22.405 034 11153.30 400.32 51996.02 88888.00 2024-02-03 19:53:22.905 034 11153.33 400.32 51996.03 88888.00 2024-02-03 19:53:23.405 034 11153.33 400.29 51995.99 88888.00 2024-02-03 19:53:23.905 034 11153.34 400.26 51995.99 88888.00 2024-02-03 19:53:24.405 034 11153.36 400.32 51995.99 88888.00 2024-02-03 19:53:24.905 034 11153.35 400.32 51996.00 88888.00 2024-02-03 19:53:25.405 034 11153.31 400.26 51995.99 88888.00 2024-02-03 19:53:25.905 034 11153.31 400.26 51995.99 88888.00 2024-02-03 19:53:26.405 034 11153.31 400.27 51996.00 88888.00 2024-02-03 19:53:26.905 034 11153.32 400.31 51996.02 88888.00 2024-02-03 19:53:27.405 034 11153.35 400.32 51995.99 88888.00 2024-02-03 19:53:27.905 034 11153.35 400.28 51996.00 88888.00 2024-02-03 19:53:28.405 034 11153.39 400.29 51996.02 88888.00 2024-02-03 19:53:28.905 034 11153.42 400.31 51996.00 88888.00 2024-02-03 19:53:29.405 034 11153.43 400.33 51996.02 88888.00 2024-02-03 19:53:29.905 034 11153.39 400.32 51996.04 88888.00 2024-02-03 19:53:30.405 034 11153.39 400.36 51996.04 88888.00 2024-02-03 19:53:30.905 034 11153.36 400.37 51996.06 88888.00 2024-02-03 19:53:31.405 034 11153.40 400.37 51996.08 88888.00 2024-02-03 19:53:31.905 034 11153.40 400.37 51996.05 88888.00 2024-02-03 19:53:32.405 034 11153.39 400.37 51996.05 88888.00 2024-02-03 19:53:32.905 034 11153.36 400.37 51996.03 88888.00 2024-02-03 19:53:33.405 034 11153.39 400.45 51996.03 88888.00 2024-02-03 19:53:33.905 034 11153.39 400.41 51996.06 88888.00 2024-02-03 19:53:34.405 034 11153.41 400.39 51996.06 88888.00 2024-02-03 19:53:34.905 034 11153.39 400.35 51996.05 88888.00 2024-02-03 19:53:35.405 034 11153.41 400.41 51996.04 88888.00 2024-02-03 19:53:35.905 034 11153.40 400.45 51996.04 88888.00 2024-02-03 19:53:36.405 034 11153.40 400.42 51996.03 88888.00 2024-02-03 19:53:36.905 034 11153.41 400.40 51996.03 88888.00 2024-02-03 19:53:37.405 034 11153.39 400.42 51996.03 88888.00 2024-02-03 19:53:37.905 034 11153.36 400.42 51996.00 88888.00 2024-02-03 19:53:38.405 034 11153.34 400.43 51995.99 88888.00 2024-02-03 19:53:38.905 034 11153.34 400.46 51995.97 88888.00 2024-02-03 19:53:39.405 034 11153.37 400.39 51995.96 88888.00 2024-02-03 19:53:39.905 034 11153.40 400.38 51995.99 88888.00 2024-02-03 19:53:40.405 034 11153.43 400.41 51996.03 88888.00 2024-02-03 19:53:40.905 034 11153.47 400.43 51996.02 88888.00 2024-02-03 19:53:41.405 034 11153.49 400.42 51996.03 88888.00 2024-02-03 19:53:41.905 034 11153.44 400.38 51996.03 88888.00 2024-02-03 19:53:42.405 034 11153.41 400.38 51996.04 88888.00 2024-02-03 19:53:42.905 034 11153.39 400.38 51996.03 88888.00 2024-02-03 19:53:43.405 034 11153.35 400.35 51996.06 88888.00 2024-02-03 19:53:43.905 034 11153.40 400.32 51996.05 88888.00 2024-02-03 19:53:44.405 034 11153.36 400.36 51996.00 88888.00 2024-02-03 19:53:44.905 034 11153.36 400.39 51995.99 88888.00 2024-02-03 19:53:45.405 034 11153.42 400.38 51995.99 88888.00 2024-02-03 19:53:45.905 034 11153.40 400.36 51995.99 88888.00 2024-02-03 19:53:46.405 034 11153.36 400.40 51996.02 88888.00 2024-02-03 19:53:46.905 034 11153.35 400.38 51995.99 88888.00 2024-02-03 19:53:47.405 034 11153.35 400.32 51995.98 88888.00 2024-02-03 19:53:47.905 034 11153.32 400.32 51995.95 88888.00 2024-02-03 19:53:48.405 034 11153.32 400.35 51995.95 88888.00 2024-02-03 19:53:48.905 034 11153.37 400.33 51995.97 88888.00 2024-02-03 19:53:49.405 034 11153.35 400.32 51995.95 88888.00 2024-02-03 19:53:49.905 034 11153.32 400.36 51995.95 88888.00 2024-02-03 19:53:50.405 034 11153.30 400.33 51995.96 88888.00 2024-02-03 19:53:50.905 034 11153.32 400.32 51996.00 88888.00 2024-02-03 19:53:51.405 034 11153.33 400.33 51996.03 88888.00 2024-02-03 19:53:51.905 034 11153.33 400.32 51996.02 88888.00 2024-02-03 19:53:52.405 034 11153.33 400.32 51996.03 88888.00 2024-02-03 19:53:52.905 034 11153.39 400.32 51995.99 88888.00 2024-02-03 19:53:53.406 034 11153.37 400.36 51995.97 88888.00 2024-02-03 19:53:53.906 034 11153.34 400.38 51996.02 88888.00 2024-02-03 19:53:54.406 034 11153.33 400.35 51996.04 88888.00 2024-02-03 19:53:54.906 034 11153.35 400.36 51996.03 88888.00 2024-02-03 19:53:55.406 034 11153.34 400.37 51996.02 88888.00 2024-02-03 19:53:55.906 034 11153.36 400.33 51996.04 88888.00 2024-02-03 19:53:56.406 034 11153.36 400.37 51996.00 88888.00 2024-02-03 19:53:56.906 034 11153.34 400.42 51996.00 88888.00 2024-02-03 19:53:57.406 034 11153.32 400.38 51996.02 88888.00 2024-02-03 19:53:57.906 034 11153.32 400.39 51996.02 88888.00 2024-02-03 19:53:58.405 034 11153.32 400.37 51995.98 88888.00 2024-02-03 19:53:58.905 034 11153.34 400.31 51995.96 88888.00 2024-02-03 19:53:59.405 034 11153.33 400.32 51995.95 88888.00 2024-02-03 19:53:59.905 034 11153.33 400.36 51995.94 88888.00 2024-02-03 19:54:00.405 034 11153.34 400.36 51995.98 88888.00 2024-02-03 19:54:00.905 034 11153.35 400.40 51995.98 88888.00 2024-02-03 19:54:01.405 034 11153.35 400.39 51995.97 88888.00 2024-02-03 19:54:01.905 034 11153.33 400.38 51995.97 88888.00 2024-02-03 19:54:02.405 034 11153.35 400.40 51995.98 88888.00 2024-02-03 19:54:02.905 034 11153.36 400.37 51995.97 88888.00 2024-02-03 19:54:03.405 034 11153.32 400.36 51995.99 88888.00 2024-02-03 19:54:03.905 034 11153.35 400.36 51996.00 88888.00 2024-02-03 19:54:04.405 034 11153.34 400.35 51996.00 88888.00 2024-02-03 19:54:04.905 034 11153.34 400.29 51995.99 88888.00 2024-02-03 19:54:05.405 034 11153.31 400.33 51995.99 88888.00 2024-02-03 19:54:05.905 034 11153.30 400.39 51996.03 88888.00 2024-02-03 19:54:06.405 034 11153.31 400.37 51996.00 88888.00 2024-02-03 19:54:06.905 034 11153.37 400.43 51996.03 88888.00 2024-02-03 19:54:07.405 034 11153.35 400.40 51995.99 88888.00 2024-02-03 19:54:07.905 034 11153.39 400.41 51995.99 88888.00 2024-02-03 19:54:08.405 034 11153.37 400.43 51996.02 88888.00 2024-02-03 19:54:08.905 034 11153.35 400.47 51995.99 88888.00 2024-02-03 19:54:09.405 034 11153.34 400.40 51996.02 88888.00 2024-02-03 19:54:09.905 034 11153.36 400.35 51996.03 88888.00 2024-02-03 19:54:10.405 034 11153.36 400.37 51996.03 88888.00 2024-02-03 19:54:10.905 034 11153.35 400.36 51996.04 88888.00 2024-02-03 19:54:11.405 034 11153.37 400.40 51996.02 88888.00 2024-02-03 19:54:11.905 034 11153.39 400.40 51996.00 88888.00 2024-02-03 19:54:12.405 034 11153.40 400.43 51996.03 88888.00 2024-02-03 19:54:12.905 034 11153.37 400.40 51996.07 88888.00 2024-02-03 19:54:13.406 034 11153.34 400.38 51996.08 88888.00 2024-02-03 19:54:13.906 034 11153.32 400.40 51996.04 88888.00 2024-02-03 19:54:15.405 034 11153.34 400.38 51996.09 88888.00 2024-02-03 19:54:15.905 034 11153.32 400.38 51996.08 88888.00 2024-02-03 19:54:16.405 034 11153.32 400.40 51996.08 88888.00 2024-02-03 19:54:16.905 034 11153.26 400.39 51996.03 88888.00 2024-02-03 19:54:17.405 034 11153.23 400.43 51995.99 88888.00 2024-02-03 19:54:17.905 034 11153.25 400.37 51996.04 88888.00 2024-02-03 19:54:18.405 034 11153.28 400.35 51996.05 88888.00 2024-02-03 19:54:18.905 034 11153.28 400.37 51996.05 88888.00 2024-02-03 19:54:19.405 034 11153.30 400.39 51996.03 88888.00 2024-02-03 19:54:19.905 034 11153.31 400.39 51995.99 88888.00 2024-02-03 19:54:20.405 034 11153.32 400.46 51996.03 88888.00 2024-02-03 19:54:20.905 034 11153.32 400.49 51996.08 88888.00 2024-02-03 19:54:21.405 034 11153.28 400.43 51996.11 88888.00 2024-02-03 19:54:21.905 034 11153.28 400.45 51996.11 88888.00 2024-02-03 19:54:22.405 034 11153.27 400.43 51996.14 88888.00 2024-02-03 19:54:22.905 034 11153.26 400.45 51996.14 88888.00 2024-02-03 19:54:23.405 034 11153.24 400.45 51996.08 88888.00 2024-02-03 19:54:23.905 034 11153.23 400.41 51996.07 88888.00 2024-02-03 19:54:24.905 034 11153.21 400.38 51996.07 88888.00 2024-02-03 19:54:25.405 034 11153.21 400.35 51996.12 88888.00 2024-02-03 19:54:25.905 034 11153.18 400.33 51996.12 88888.00 2024-02-03 19:54:26.405 034 11153.14 400.38 51996.12 88888.00 2024-02-03 19:54:26.905 034 11153.16 400.39 51996.14 88888.00 2024-02-03 19:54:27.405 034 11153.21 400.40 51996.13 88888.00 2024-02-03 19:54:27.905 034 11153.22 400.40 51996.08 88888.00 2024-02-03 19:54:28.405 034 11153.17 400.40 51996.09 88888.00 2024-02-03 19:54:28.905 034 11153.14 400.42 51996.16 88888.00 2024-02-03 19:54:29.405 034 11153.14 400.41 51996.16 88888.00 2024-02-03 19:54:29.906 034 11153.12 400.42 51996.16 88888.00 2024-02-03 19:54:30.406 034 11153.08 400.42 51996.17 88888.00 2024-02-03 19:54:30.906 034 11153.08 400.45 51996.16 88888.00 2024-02-03 19:54:31.406 034 11153.08 400.43 51996.16 88888.00 2024-02-03 19:54:31.906 034 11153.09 400.43 51996.16 88888.00 2024-02-03 19:54:32.905 034 11153.07 400.41 51996.13 88888.00 2024-02-03 19:54:33.405 034 11153.07 400.40 51996.08 88888.00 2024-02-03 19:54:33.905 034 11153.07 400.40 51996.11 88888.00 2024-02-03 19:54:34.905 034 11153.05 400.37 51996.12 88888.00 2024-02-03 19:54:35.405 034 11153.06 400.37 51996.12 88888.00 2024-02-03 19:54:35.905 034 11153.06 400.41 51996.16 88888.00 2024-02-03 19:54:36.405 034 11153.05 400.43 51996.17 88888.00 2024-02-03 19:54:36.905 034 11153.06 400.42 51996.15 88888.00 2024-02-03 19:54:37.405 034 11153.02 400.45 51996.14 88888.00 2024-02-03 19:54:37.905 034 11153.04 400.46 51996.11 88888.00 2024-02-03 19:54:38.405 034 11153.09 400.47 51996.09 88888.00 2024-02-03 19:54:38.905 034 11153.10 400.46 51996.13 88888.00 2024-02-03 19:54:39.405 034 11153.05 400.45 51996.09 88888.00 2024-02-03 19:54:39.905 034 11153.01 400.50 51996.08 88888.00 2024-02-03 19:54:40.405 034 11153.04 400.54 51996.08 88888.00 2024-02-03 19:54:40.905 034 11153.02 400.51 51996.12 88888.00 2024-02-03 19:54:41.405 034 11153.02 400.58 51996.13 88888.00 2024-02-03 19:54:41.905 034 11153.00 400.52 51996.13 88888.00 2024-02-03 19:54:42.905 034 11153.01 400.54 51996.15 88888.00 2024-02-03 19:54:43.405 034 11153.00 400.51 51996.14 88888.00 2024-02-03 19:54:43.905 034 11152.99 400.48 51996.15 88888.00 2024-02-03 19:54:44.405 034 11152.98 400.45 51996.13 88888.00 2024-02-03 19:54:44.905 034 11152.98 400.42 51996.11 88888.00 2024-02-03 19:54:45.405 034 11152.97 400.49 51996.11 88888.00 2024-02-03 19:54:45.905 034 11152.92 400.52 51996.11 88888.00 2024-02-03 19:54:46.405 034 11152.92 400.54 51996.08 88888.00 2024-02-03 19:54:46.905 034 11152.92 400.60 51996.11 88888.00 2024-02-03 19:54:47.405 034 11152.92 400.60 51996.11 88888.00 2024-02-03 19:54:47.906 034 11152.91 400.60 51996.12 88888.00 2024-02-03 19:54:48.406 034 11152.91 400.59 51996.13 88888.00 2024-02-03 19:54:48.906 034 11152.92 400.57 51996.13 88888.00 2024-02-03 19:54:49.406 034 11152.95 400.61 51996.16 88888.00 2024-02-03 19:54:49.906 034 11152.92 400.56 51996.17 88888.00 2024-02-03 19:54:50.406 034 11152.91 400.55 51996.17 88888.00 2024-02-03 19:54:50.906 034 11152.88 400.57 51996.15 88888.00 2024-02-03 19:54:51.406 034 11152.87 400.58 51996.15 88888.00 2024-02-03 19:54:51.906 034 11152.86 400.57 51996.15 88888.00 2024-02-03 19:54:52.406 034 11152.86 400.57 51996.16 88888.00 2024-02-03 19:54:52.905 034 11152.82 400.58 51996.15 88888.00 2024-02-03 19:54:53.405 034 11152.79 400.58 51996.13 88888.00 2024-02-03 19:54:53.905 034 11152.81 400.59 51996.13 88888.00 2024-02-03 19:54:54.405 034 11152.86 400.58 51996.13 88888.00 2024-02-03 19:54:54.905 034 11152.84 400.61 51996.11 88888.00 2024-02-03 19:54:55.405 034 11152.86 400.59 51996.14 88888.00 2024-02-03 19:54:55.905 034 11152.83 400.56 51996.14 88888.00 2024-02-03 19:54:56.405 034 11152.79 400.52 51996.11 88888.00 2024-02-03 19:54:56.905 034 11152.81 400.48 51996.11 88888.00 2024-02-03 19:54:57.405 034 11152.81 400.58 51996.14 88888.00 2024-02-03 19:54:57.905 034 11152.84 400.59 51996.16 88888.00 2024-02-03 19:54:58.405 034 11152.82 400.56 51996.15 88888.00 2024-02-03 19:54:58.905 034 11152.87 400.55 51996.11 88888.00 2024-02-03 19:54:59.405 034 11152.84 400.60 51996.08 88888.00 2024-02-03 19:54:59.905 034 11152.82 400.57 51996.16 88888.00 2024-02-03 19:55:00.405 034 11152.79 400.58 51996.20 88888.00 2024-02-03 19:55:00.905 034 11152.79 400.61 51996.18 88888.00 2024-02-03 19:55:01.405 034 11152.81 400.62 51996.16 88888.00 2024-02-03 19:55:01.905 034 11152.83 400.62 51996.14 88888.00 2024-02-03 19:55:02.405 034 11152.82 400.62 51996.13 88888.00 2024-02-03 19:55:02.905 034 11152.81 400.62 51996.13 88888.00 2024-02-03 19:55:03.405 034 11152.84 400.65 51996.14 88888.00 2024-02-03 19:55:03.905 034 11152.86 400.64 51996.15 88888.00 2024-02-03 19:55:04.405 034 11152.84 400.67 51996.13 88888.00 2024-02-03 19:55:04.905 034 11152.84 400.67 51996.13 88888.00 2024-02-03 19:55:05.405 034 11152.83 400.61 51996.09 88888.00 2024-02-03 19:55:05.905 034 11152.86 400.58 51996.06 88888.00 2024-02-03 19:55:06.405 034 11152.82 400.58 51996.07 88888.00 2024-02-03 19:55:06.905 034 11152.83 400.60 51996.12 88888.00 2024-02-03 19:55:07.405 034 11152.82 400.62 51996.14 88888.00 2024-02-03 19:55:07.905 034 11152.80 400.65 51996.11 88888.00 2024-02-03 19:55:08.405 034 11152.79 400.64 51996.07 88888.00 2024-02-03 19:55:08.905 034 11152.80 400.58 51996.08 88888.00 2024-02-03 19:55:09.405 034 11152.83 400.59 51996.12 88888.00 2024-02-03 19:55:09.905 034 11152.80 400.58 51996.11 88888.00 2024-02-03 19:55:10.405 034 11152.82 400.58 51996.12 88888.00 2024-02-03 19:55:10.905 034 11152.83 400.59 51996.08 88888.00 2024-02-03 19:55:11.405 034 11152.80 400.66 51996.08 88888.00 2024-02-03 19:55:11.905 034 11152.79 400.64 51996.13 88888.00 2024-02-03 19:55:12.405 034 11152.84 400.61 51996.12 88888.00 2024-02-03 19:55:12.906 034 11152.87 400.58 51996.11 88888.00 2024-02-03 19:55:13.406 034 11152.86 400.59 51996.09 88888.00 2024-02-03 19:55:13.906 034 11152.78 400.62 51996.07 88888.00 2024-02-03 19:55:14.406 034 11152.78 400.60 51996.11 88888.00 2024-02-03 19:55:14.906 034 11152.83 400.60 51996.09 88888.00 2024-02-03 19:55:15.406 034 11152.80 400.64 51996.09 88888.00 2024-02-03 19:55:15.906 034 11152.77 400.65 51996.09 88888.00 2024-02-03 19:55:16.406 034 11152.73 400.62 51996.09 88888.00 2024-02-03 19:55:16.906 034 11152.79 400.62 51996.07 88888.00 2024-02-03 19:55:17.406 034 11152.82 400.64 51996.05 88888.00 2024-02-03 19:55:17.906 034 11152.78 400.61 51996.06 88888.00 2024-02-03 19:55:18.406 034 11152.78 400.59 51996.06 88888.00 2024-02-03 19:55:18.906 034 11152.81 400.56 51996.06 88888.00 2024-02-03 19:55:19.406 034 11152.82 400.54 51996.04 88888.00 2024-02-03 19:55:19.906 034 11152.87 400.57 51996.04 88888.00 2024-02-03 19:55:20.406 034 11152.86 400.50 51996.02 88888.00 2024-02-03 19:55:20.906 034 11152.78 400.50 51995.99 88888.00 2024-02-03 19:55:21.406 034 11152.74 400.52 51996.00 88888.00 2024-02-03 19:55:21.906 034 11152.73 400.50 51996.03 88888.00 2024-02-03 19:55:22.406 034 11152.78 400.46 51996.03 88888.00 2024-02-03 19:55:22.906 034 11152.78 400.43 51996.06 88888.00 2024-02-03 19:55:23.406 034 11152.74 400.50 51996.08 88888.00 2024-02-03 19:55:23.906 034 11152.75 400.62 51996.06 88888.00 2024-02-03 19:55:24.406 034 11152.77 400.62 51996.06 88888.00 2024-02-03 19:55:24.906 034 11152.79 400.62 51996.04 88888.00 2024-02-03 19:55:25.406 034 11152.80 400.61 51995.99 88888.00 2024-02-03 19:55:25.906 034 11152.79 400.64 51995.99 88888.00 2024-02-03 19:55:26.406 034 11152.77 400.67 51996.08 88888.00 2024-02-03 19:55:26.906 034 11152.77 400.67 51996.08 88888.00 2024-02-03 19:55:27.406 034 11152.77 400.64 51996.04 88888.00 2024-02-03 19:55:27.906 034 11152.75 400.65 51996.06 88888.00 2024-02-03 19:55:28.406 034 11152.78 400.68 51996.07 88888.00 2024-02-03 19:55:28.906 034 11152.78 400.66 51996.08 88888.00 2024-02-03 19:55:29.406 034 11152.78 400.64 51996.08 88888.00 2024-02-03 19:55:29.906 034 11152.80 400.64 51996.07 88888.00 2024-02-03 19:55:30.406 034 11152.83 400.67 51996.06 88888.00 2024-02-03 19:55:30.906 034 11152.82 400.68 51996.06 88888.00 2024-02-03 19:55:31.406 034 11152.77 400.66 51996.05 88888.00 2024-02-03 19:55:31.906 034 11152.74 400.65 51996.06 88888.00 2024-02-03 19:55:32.406 034 11152.79 400.67 51996.06 88888.00 2024-02-03 19:55:32.906 034 11152.77 400.70 51996.07 88888.00 2024-02-03 19:55:33.406 034 11152.74 400.75 51996.08 88888.00 2024-02-03 19:55:33.906 034 11152.77 400.76 51996.14 88888.00 2024-02-03 19:55:34.406 034 11152.73 400.72 51996.12 88888.00 2024-02-03 19:55:34.906 034 11152.67 400.75 51996.14 88888.00 2024-02-03 19:55:35.406 034 11152.71 400.77 51996.11 88888.00 2024-02-03 19:55:36.406 034 11152.77 400.77 51996.08 88888.00 2024-02-03 19:55:36.906 034 11152.75 400.79 51996.08 88888.00 2024-02-03 19:55:37.406 034 11152.74 400.83 51996.09 88888.00 2024-02-03 19:55:37.906 034 11152.74 400.80 51996.09 88888.00 2024-02-03 19:55:38.406 034 11152.75 400.78 51996.06 88888.00 2024-02-03 19:55:38.906 034 11152.81 400.81 51996.07 88888.00 2024-02-03 19:55:39.406 034 11152.80 400.74 51996.06 88888.00 2024-02-03 19:55:39.906 034 11152.80 400.78 51996.08 88888.00 2024-02-03 19:55:40.406 034 11152.79 400.76 51996.11 88888.00 2024-02-03 19:55:40.906 034 11152.80 400.72 51996.12 88888.00 2024-02-03 19:55:41.406 034 11152.79 400.77 51996.14 88888.00 2024-02-03 19:55:41.906 034 11152.80 400.81 51996.15 88888.00 2024-02-03 19:55:42.406 034 11152.79 400.81 51996.13 88888.00 2024-02-03 19:55:42.906 034 11152.79 400.84 51996.13 88888.00 2024-02-03 19:55:43.406 034 11152.75 400.83 51996.09 88888.00 2024-02-03 19:55:43.906 034 11152.70 400.83 51996.07 88888.00 2024-02-03 19:55:44.406 034 11152.75 400.83 51996.09 88888.00 2024-02-03 19:55:44.906 034 11152.83 400.79 51996.14 88888.00 2024-02-03 19:55:45.406 034 11152.83 400.80 51996.14 88888.00 2024-02-03 19:55:46.406 034 11152.84 400.79 51996.07 88888.00 2024-02-03 19:55:46.906 034 11152.83 400.71 51996.06 88888.00 2024-02-03 19:55:47.406 034 11152.81 400.77 51996.07 88888.00 2024-02-03 19:55:47.906 034 11152.80 400.80 51996.06 88888.00 2024-02-03 19:55:48.406 034 11152.81 400.84 51996.04 88888.00 2024-02-03 19:55:48.906 034 11152.83 400.89 51996.07 88888.00 2024-02-03 19:55:49.406 034 11152.83 400.86 51996.04 88888.00 2024-02-03 19:55:49.906 034 11152.79 400.89 51996.02 88888.00 2024-02-03 19:55:50.406 034 11152.78 400.91 51996.04 88888.00 2024-02-03 19:55:50.906 034 11152.75 400.91 51996.08 88888.00 2024-02-03 19:55:51.406 034 11152.78 400.88 51996.04 88888.00 2024-02-03 19:55:51.906 034 11152.74 400.89 51996.04 88888.00 2024-02-03 19:55:52.406 034 11152.73 400.89 51996.02 88888.00 2024-02-03 19:55:52.906 034 11152.74 400.95 51995.99 88888.00 2024-02-03 19:55:53.406 034 11152.73 400.99 51996.02 88888.00 2024-02-03 19:55:53.906 034 11152.71 400.93 51996.02 88888.00 2024-02-03 19:55:54.406 034 11152.67 400.87 51996.04 88888.00 2024-02-03 19:55:54.906 034 11152.69 400.93 51996.02 88888.00 2024-02-03 19:55:55.406 034 11152.69 400.91 51996.02 88888.00 2024-02-03 19:55:56.406 034 11152.65 400.98 51996.05 88888.00 2024-02-03 19:55:56.906 034 11152.65 400.98 51996.05 88888.00 2024-02-03 19:55:57.406 034 11152.69 400.98 51996.06 88888.00 2024-02-03 19:55:57.906 034 11152.67 401.01 51996.06 88888.00 2024-02-03 19:55:58.406 034 11152.66 401.03 51996.06 88888.00 2024-02-03 19:55:58.906 034 11152.69 400.97 51996.06 88888.00 2024-02-03 19:55:59.406 034 11152.71 400.97 51996.06 88888.00 2024-02-03 19:55:59.906 034 11152.70 400.98 51996.09 88888.00 2024-02-03 19:56:00.406 034 11152.69 400.96 51996.04 88888.00 2024-02-03 19:56:00.906 034 11152.69 400.98 51996.04 88888.00 2024-02-03 19:56:01.407 034 11152.63 400.96 51996.07 88888.00 2024-02-03 19:56:01.907 034 11152.62 400.91 51996.06 88888.00 2024-02-03 19:56:02.407 034 11152.60 400.97 51996.08 88888.00 2024-02-03 19:56:02.907 034 11152.58 401.03 51996.11 88888.00 2024-02-03 19:56:03.407 034 11152.56 401.01 51996.09 88888.00 2024-02-03 19:56:03.907 034 11152.53 400.98 51996.09 88888.00 2024-02-03 19:56:04.407 034 11152.53 401.03 51996.09 88888.00 2024-02-03 19:56:04.907 034 11152.54 401.04 51996.09 88888.00 2024-02-03 19:56:05.407 034 11152.52 401.03 51996.11 88888.00 2024-02-03 19:56:05.907 034 11152.54 400.97 51996.13 88888.00 2024-02-03 19:56:06.406 034 11152.56 400.94 51996.12 88888.00 2024-02-03 19:56:06.906 034 11152.60 400.97 51996.08 88888.00 2024-02-03 19:56:07.406 034 11152.61 400.99 51996.05 88888.00 2024-02-03 19:56:07.906 034 11152.56 400.99 51996.06 88888.00 2024-02-03 19:56:08.406 034 11152.60 400.99 51996.09 88888.00 2024-02-03 19:56:08.906 034 11152.58 400.97 51996.07 88888.00 2024-02-03 19:56:09.406 034 11152.54 400.97 51996.09 88888.00 2024-02-03 19:56:09.906 034 11152.53 401.00 51996.12 88888.00 2024-02-03 19:56:10.406 034 11152.52 401.05 51996.08 88888.00 2024-02-03 19:56:10.906 034 11152.51 400.98 51996.08 88888.00 2024-02-03 19:56:11.406 034 11152.57 400.93 51996.07 88888.00 2024-02-03 19:56:11.906 034 11152.57 400.94 51996.11 88888.00 2024-02-03 19:56:12.406 034 11152.52 400.91 51996.09 88888.00 2024-02-03 19:56:12.906 034 11152.49 400.94 51996.07 88888.00 2024-02-03 19:56:13.406 034 11152.55 400.97 51996.06 88888.00 2024-02-03 19:56:13.906 034 11152.55 401.00 51996.05 88888.00 2024-02-03 19:56:14.406 034 11152.55 400.98 51996.07 88888.00 2024-02-03 19:56:14.906 034 11152.55 401.01 51996.07 88888.00 2024-02-03 19:56:15.406 034 11152.58 400.99 51996.04 88888.00 2024-02-03 19:56:15.906 034 11152.58 400.98 51996.07 88888.00 2024-02-03 19:56:16.406 034 11152.56 400.96 51996.05 88888.00 2024-02-03 19:56:16.906 034 11152.58 400.95 51996.03 88888.00 2024-02-03 19:56:17.406 034 11152.60 400.95 51996.04 88888.00 2024-02-03 19:56:17.906 034 11152.57 400.95 51996.07 88888.00 2024-02-03 19:56:18.406 034 11152.57 400.94 51996.05 88888.00 2024-02-03 19:56:18.906 034 11152.55 400.93 51996.02 88888.00 2024-02-03 19:56:19.406 034 11152.54 400.89 51996.02 88888.00 2024-02-03 19:56:19.906 034 11152.55 400.86 51996.05 88888.00 2024-02-03 19:56:20.406 034 11152.60 400.95 51996.04 88888.00 2024-02-03 19:56:20.906 034 11152.60 401.01 51996.03 88888.00 2024-02-03 19:56:21.406 034 11152.55 401.03 51996.02 88888.00 2024-02-03 19:56:21.906 034 11152.60 401.04 51996.02 88888.00 2024-02-03 19:56:22.406 034 11152.60 401.00 51996.02 88888.00 2024-02-03 19:56:22.906 034 11152.61 401.00 51996.05 88888.00 2024-02-03 19:56:23.406 034 11152.57 400.96 51996.05 88888.00 2024-02-03 19:56:23.906 034 11152.56 400.98 51996.06 88888.00 2024-02-03 19:56:24.406 034 11152.58 400.98 51996.09 88888.00 2024-02-03 19:56:24.906 034 11152.56 401.00 51996.09 88888.00 2024-02-03 19:56:25.406 034 11152.57 401.00 51996.07 88888.00 2024-02-03 19:56:25.906 034 11152.56 401.03 51996.07 88888.00 2024-02-03 19:56:26.406 034 11152.56 401.07 51996.08 88888.00 2024-02-03 19:56:26.906 034 11152.53 401.08 51996.07 88888.00 2024-02-03 19:56:28.406 034 11152.63 400.99 51996.07 88888.00 2024-02-03 19:56:28.906 034 11152.60 401.03 51996.05 88888.00 2024-02-03 19:56:29.406 034 11152.60 401.03 51996.05 88888.00 2024-02-03 19:56:29.906 034 11152.55 401.00 51996.07 88888.00 2024-02-03 19:56:30.406 034 11152.56 401.00 51996.08 88888.00 2024-02-03 19:56:30.906 034 11152.58 400.98 51996.08 88888.00 2024-02-03 19:56:31.406 034 11152.58 401.00 51996.09 88888.00 2024-02-03 19:56:31.906 034 11152.62 401.00 51996.12 88888.00 2024-02-03 19:56:32.406 034 11152.63 401.04 51996.09 88888.00 2024-02-03 19:56:32.906 034 11152.63 401.04 51996.04 88888.00 2024-02-03 19:56:33.407 034 11152.63 401.03 51996.05 88888.00 2024-02-03 19:56:33.907 034 11152.64 401.06 51996.08 88888.00 2024-02-03 19:56:34.407 034 11152.67 401.12 51996.06 88888.00 2024-02-03 19:56:34.907 034 11152.63 401.13 51996.03 88888.00 2024-02-03 19:56:35.407 034 11152.63 401.13 51996.05 88888.00 2024-02-03 19:56:35.907 034 11152.63 401.14 51996.06 88888.00 2024-02-03 19:56:36.407 034 11152.61 401.09 51996.05 88888.00 2024-02-03 19:56:36.907 034 11152.58 401.16 51996.02 88888.00 2024-02-03 19:56:37.906 034 11152.70 401.15 51996.04 88888.00 2024-02-03 19:56:38.406 034 11152.72 401.15 51996.00 88888.00 2024-02-03 19:56:38.906 034 11152.69 401.17 51996.02 88888.00 2024-02-03 19:56:39.406 034 11152.66 401.19 51996.09 88888.00 2024-02-03 19:56:39.906 034 11152.69 401.17 51996.15 88888.00 2024-02-03 19:56:40.406 034 11152.67 401.20 51996.13 88888.00 2024-02-03 19:56:40.906 034 11152.70 401.23 51996.13 88888.00 2024-02-03 19:56:41.406 034 11152.64 401.22 51996.08 88888.00 2024-02-03 19:56:41.906 034 11152.62 401.20 51996.09 88888.00 2024-02-03 19:56:42.406 034 11152.62 401.17 51996.06 88888.00 2024-02-03 19:56:42.907 034 11152.61 401.13 51996.05 88888.00 2024-02-03 19:56:43.407 034 11152.64 401.17 51996.09 88888.00 2024-02-03 19:56:43.907 034 11152.65 401.23 51996.09 88888.00 2024-02-03 19:56:44.407 034 11152.61 401.24 51996.07 88888.00 2024-02-03 19:56:44.907 034 11152.60 401.23 51996.07 88888.00 2024-02-03 19:56:45.906 034 11152.69 401.19 51996.06 88888.00 2024-02-03 19:56:46.406 034 11152.66 401.18 51996.11 88888.00 2024-02-03 19:56:46.906 034 11152.64 401.20 51996.09 88888.00 2024-02-03 19:56:47.406 034 11152.65 401.14 51996.08 88888.00 2024-02-03 19:56:47.906 034 11152.67 401.20 51996.08 88888.00 2024-02-03 19:56:48.406 034 11152.67 401.25 51996.06 88888.00 2024-02-03 19:56:48.906 034 11152.67 401.22 51996.08 88888.00 2024-02-03 19:56:49.406 034 11152.69 401.17 51996.06 88888.00 2024-02-03 19:56:49.906 034 11152.70 401.16 51996.03 88888.00 2024-02-03 19:56:50.406 034 11152.69 401.16 51996.03 88888.00 2024-02-03 19:56:50.906 034 11152.69 401.15 51996.04 88888.00 2024-02-03 19:56:51.406 034 11152.65 401.14 51996.07 88888.00 2024-02-03 19:56:51.906 034 11152.65 401.19 51996.11 88888.00 2024-02-03 19:56:52.406 034 11152.72 401.24 51996.11 88888.00 2024-02-03 19:56:52.906 034 11152.70 401.26 51996.09 88888.00 2024-02-03 19:56:53.406 034 11152.63 401.25 51996.08 88888.00 2024-02-03 19:56:53.906 034 11152.62 401.23 51996.11 88888.00 2024-02-03 19:56:54.406 034 11152.64 401.22 51996.13 88888.00 2024-02-03 19:56:54.906 034 11152.67 401.19 51996.12 88888.00 2024-02-03 19:56:55.906 034 11152.69 401.14 51996.15 88888.00 2024-02-03 19:56:56.406 034 11152.66 401.19 51996.14 88888.00 2024-02-03 19:56:56.906 034 11152.69 401.20 51996.13 88888.00 2024-02-03 19:56:57.406 034 11152.67 401.16 51996.09 88888.00 2024-02-03 19:56:57.906 034 11152.64 401.10 51996.06 88888.00 2024-02-03 19:56:58.406 034 11152.63 401.13 51996.08 88888.00 2024-02-03 19:56:58.906 034 11152.65 401.17 51996.09 88888.00 2024-02-03 19:56:59.406 034 11152.70 401.19 51996.14 88888.00 2024-02-03 19:56:59.906 034 11152.70 401.19 51996.12 88888.00 2024-02-03 19:57:00.406 034 11152.72 401.16 51996.06 88888.00 2024-02-03 19:57:00.906 034 11152.71 401.12 51996.07 88888.00 2024-02-03 19:57:01.406 034 11152.67 401.10 51996.08 88888.00 2024-02-03 19:57:01.906 034 11152.66 401.12 51996.03 88888.00 2024-02-03 19:57:02.406 034 11152.71 401.10 51996.02 88888.00 2024-02-03 19:57:02.906 034 11152.70 401.07 51996.04 88888.00 2024-02-03 19:57:03.406 034 11152.72 401.04 51996.04 88888.00 2024-02-03 19:57:03.906 034 11152.78 401.04 51996.06 88888.00 2024-02-03 19:57:04.406 034 11152.78 401.03 51996.08 88888.00 2024-02-03 19:57:04.906 034 11152.75 401.03 51996.06 88888.00 2024-02-03 19:57:05.406 034 11152.77 401.03 51996.06 88888.00 2024-02-03 19:57:05.906 034 11152.73 400.95 51996.06 88888.00 2024-02-03 19:57:06.406 034 11152.74 400.98 51996.06 88888.00 2024-02-03 19:57:06.906 034 11152.73 401.03 51996.08 88888.00 2024-02-03 19:57:07.406 034 11152.74 401.03 51996.11 88888.00 2024-02-03 19:57:07.906 034 11152.75 401.05 51996.12 88888.00 2024-02-03 19:57:08.406 034 11152.75 401.01 51996.13 88888.00 2024-02-03 19:57:08.906 034 11152.78 400.95 51996.13 88888.00 2024-02-03 19:57:09.406 034 11152.82 400.96 51996.13 88888.00 2024-02-03 19:57:09.906 034 11152.79 400.99 51996.07 88888.00 2024-02-03 19:57:10.406 034 11152.79 400.97 51996.08 88888.00 2024-02-03 19:57:10.906 034 11152.81 400.98 51996.09 88888.00 2024-02-03 19:57:11.406 034 11152.81 400.95 51996.06 88888.00 2024-02-03 19:57:11.906 034 11152.77 400.97 51996.07 88888.00 2024-02-03 19:57:12.406 034 11152.78 400.94 51996.07 88888.00 2024-02-03 19:57:12.906 034 11152.77 400.98 51996.05 88888.00 2024-02-03 19:57:13.406 034 11152.78 401.04 51996.08 88888.00 2024-02-03 19:57:13.906 034 11152.78 401.06 51996.13 88888.00 2024-02-03 19:57:14.406 034 11152.78 401.06 51996.12 88888.00 2024-02-03 19:57:14.906 034 11152.84 401.05 51996.14 88888.00 2024-02-03 19:57:15.406 034 11152.83 401.06 51996.17 88888.00 2024-02-03 19:57:15.906 034 11152.81 401.00 51996.12 88888.00 2024-02-03 19:57:16.406 034 11152.82 401.04 51996.11 88888.00 2024-02-03 19:57:16.906 034 11152.83 401.10 51996.16 88888.00 2024-02-03 19:57:17.406 034 11152.81 401.12 51996.17 88888.00 2024-02-03 19:57:17.906 034 11152.79 401.12 51996.14 88888.00 2024-02-03 19:57:18.406 034 11152.84 401.10 51996.09 88888.00 2024-02-03 19:57:18.906 034 11152.81 401.14 51996.09 88888.00 2024-02-03 19:57:19.406 034 11152.83 401.17 51996.12 88888.00 2024-02-03 19:57:19.906 034 11152.87 401.18 51996.15 88888.00 2024-02-03 19:57:20.406 034 11152.83 401.20 51996.18 88888.00 2024-02-03 19:57:20.906 034 11152.80 401.24 51996.18 88888.00 2024-02-03 19:57:21.406 034 11152.79 401.23 51996.14 88888.00 2024-02-03 19:57:21.906 034 11152.80 401.22 51996.14 88888.00 2024-02-03 19:57:22.406 034 11152.82 401.28 51996.14 88888.00 2024-02-03 19:57:22.906 034 11152.82 401.29 51996.15 88888.00 2024-02-03 19:57:23.406 034 11152.78 401.28 51996.16 88888.00 2024-02-03 19:57:23.906 034 11152.74 401.29 51996.18 88888.00 2024-02-03 19:57:24.406 034 11152.78 401.26 51996.21 88888.00 2024-02-03 19:57:24.906 034 11152.75 401.33 51996.18 88888.00 2024-02-03 19:57:25.406 034 11152.80 401.38 51996.16 88888.00 2024-02-03 19:57:25.906 034 11152.79 401.37 51996.18 88888.00 2024-02-03 19:57:26.406 034 11152.75 401.37 51996.18 88888.00 2024-02-03 19:57:26.906 034 11152.75 401.35 51996.18 88888.00 2024-02-03 19:57:27.406 034 11152.72 401.35 51996.21 88888.00 2024-02-03 19:57:27.906 034 11152.69 401.35 51996.24 88888.00 2024-02-03 19:57:28.406 034 11152.69 401.36 51996.25 88888.00 2024-02-03 19:57:29.406 034 11152.66 401.36 51996.21 88888.00 2024-02-03 19:57:29.906 034 11152.69 401.36 51996.20 88888.00 2024-02-03 19:57:30.406 034 11152.67 401.39 51996.20 88888.00 2024-02-03 19:57:30.906 034 11152.67 401.40 51996.17 88888.00 2024-02-03 19:57:31.406 034 11152.66 401.43 51996.17 88888.00 2024-02-03 19:57:31.906 034 11152.60 401.39 51996.15 88888.00 2024-02-03 19:57:32.406 034 11152.62 401.38 51996.13 88888.00 2024-02-03 19:57:32.906 034 11152.63 401.42 51996.17 88888.00 2024-02-03 19:57:33.406 034 11152.62 401.43 51996.21 88888.00 2024-02-03 19:57:33.906 034 11152.58 401.47 51996.21 88888.00 2024-02-03 19:57:34.406 034 11152.60 401.37 51996.18 88888.00 2024-02-03 19:57:34.906 034 11152.62 401.38 51996.17 88888.00 2024-02-03 19:57:35.406 034 11152.61 401.39 51996.17 88888.00 2024-02-03 19:57:35.906 034 11152.64 401.39 51996.17 88888.00 2024-02-03 19:57:36.406 034 11152.62 401.42 51996.14 88888.00 2024-02-03 19:57:36.906 034 11152.58 401.39 51996.15 88888.00 2024-02-03 19:57:37.406 034 11152.61 401.40 51996.16 88888.00 2024-02-03 19:57:37.906 034 11152.62 401.42 51996.16 88888.00 2024-02-03 19:57:38.406 034 11152.57 401.42 51996.18 88888.00 2024-02-03 19:57:39.406 034 11152.58 401.35 51996.20 88888.00 2024-02-03 19:57:39.906 034 11152.58 401.30 51996.20 88888.00 2024-02-03 19:57:40.406 034 11152.60 401.29 51996.17 88888.00 2024-02-03 19:57:40.906 034 11152.63 401.28 51996.15 88888.00 2024-02-03 19:57:41.406 034 11152.65 401.29 51996.16 88888.00 2024-02-03 19:57:41.906 034 11152.64 401.33 51996.13 88888.00 2024-02-03 19:57:42.406 034 11152.62 401.29 51996.12 88888.00 2024-02-03 19:57:42.906 034 11152.65 401.20 51996.12 88888.00 2024-02-03 19:57:43.406 034 11152.64 401.24 51996.15 88888.00 2024-02-03 19:57:43.906 034 11152.64 401.23 51996.13 88888.00 2024-02-03 19:57:44.406 034 11152.60 401.19 51996.08 88888.00 2024-02-03 19:57:44.906 034 11152.61 401.20 51996.12 88888.00 2024-02-03 19:57:45.406 034 11152.63 401.18 51996.11 88888.00 2024-02-03 19:57:45.906 034 11152.67 401.17 51996.07 88888.00 2024-02-03 19:57:46.406 034 11152.71 401.20 51996.11 88888.00 2024-02-03 19:57:46.906 034 11152.72 401.20 51996.12 88888.00 2024-02-03 19:57:47.406 034 11152.69 401.20 51996.08 88888.00 2024-02-03 19:57:47.906 034 11152.66 401.20 51996.08 88888.00 2024-02-03 19:57:48.406 034 11152.65 401.23 51996.09 88888.00 2024-02-03 19:57:48.906 034 11152.69 401.23 51996.12 88888.00 2024-02-03 19:57:49.407 034 11152.73 401.19 51996.08 88888.00 2024-02-03 19:57:49.907 034 11152.75 401.13 51996.08 88888.00 2024-02-03 19:57:50.407 034 11152.74 401.16 51996.13 88888.00 2024-02-03 19:57:50.907 034 11152.74 401.15 51996.14 88888.00 2024-02-03 19:57:51.407 034 11152.75 401.14 51996.13 88888.00 2024-02-03 19:57:51.907 034 11152.72 401.13 51996.15 88888.00 2024-02-03 19:57:52.407 034 11152.72 401.15 51996.12 88888.00 2024-02-03 19:57:52.907 034 11152.74 401.10 51996.14 88888.00 2024-02-03 19:57:53.407 034 11152.78 401.14 51996.16 88888.00 2024-02-03 19:57:53.907 034 11152.75 401.17 51996.09 88888.00 2024-02-03 19:57:54.407 034 11152.72 401.16 51996.07 88888.00 2024-02-03 19:57:54.907 034 11152.71 401.16 51996.06 88888.00 2024-02-03 19:57:55.407 034 11152.74 401.19 51996.06 88888.00 2024-02-03 19:57:55.907 034 11152.74 401.14 51996.07 88888.00 2024-02-03 19:57:56.407 034 11152.74 401.15 51996.08 88888.00 2024-02-03 19:57:56.907 034 11152.69 401.15 51996.06 88888.00 2024-02-03 19:57:57.407 034 11152.71 401.16 51996.08 88888.00 2024-02-03 19:57:57.907 034 11152.77 401.14 51996.08 88888.00 2024-02-03 19:57:58.407 034 11152.79 401.13 51996.05 88888.00 2024-02-03 19:57:58.907 034 11152.77 401.20 51996.03 88888.00 2024-02-03 19:57:59.407 034 11152.71 401.23 51996.02 88888.00 2024-02-03 19:57:59.907 034 11152.77 401.23 51995.99 88888.00 2024-02-03 19:58:00.407 034 11152.79 401.22 51995.99 88888.00 2024-02-03 19:58:00.907 034 11152.75 401.23 51996.04 88888.00 2024-02-03 19:58:01.407 034 11152.75 401.19 51996.04 88888.00 2024-02-03 19:58:01.907 034 11152.78 401.20 51996.05 88888.00 2024-02-03 19:58:02.407 034 11152.77 401.20 51996.05 88888.00 2024-02-03 19:58:02.907 034 11152.79 401.20 51996.07 88888.00 2024-02-03 19:58:03.407 034 11152.80 401.20 51996.05 88888.00 2024-02-03 19:58:03.907 034 11152.78 401.25 51996.03 88888.00 2024-02-03 19:58:04.408 034 11152.78 401.26 51996.09 88888.00 2024-02-03 19:58:04.908 034 11152.80 401.24 51996.13 88888.00 2024-02-03 19:58:05.408 034 11152.81 401.23 51996.13 88888.00 2024-02-03 19:58:05.908 034 11152.81 401.24 51996.13 88888.00 2024-02-03 19:58:06.408 034 11152.80 401.23 51996.11 88888.00 2024-02-03 19:58:06.908 034 11152.79 401.23 51996.11 88888.00 2024-02-03 19:58:07.408 034 11152.80 401.25 51996.12 88888.00 2024-02-03 19:58:07.908 034 11152.83 401.29 51996.12 88888.00 2024-02-03 19:58:08.408 034 11152.86 401.28 51996.12 88888.00 2024-02-03 19:58:08.908 034 11152.82 401.27 51996.13 88888.00 2024-02-03 19:58:09.407 034 11152.80 401.29 51996.15 88888.00 2024-02-03 19:58:09.907 034 11152.80 401.34 51996.13 88888.00 2024-02-03 19:58:10.407 034 11152.80 401.33 51996.11 88888.00 2024-02-03 19:58:10.907 034 11152.81 401.30 51996.14 88888.00 2024-02-03 19:58:11.407 034 11152.82 401.29 51996.14 88888.00 2024-02-03 19:58:11.907 034 11152.83 401.26 51996.12 88888.00 2024-02-03 19:58:12.407 034 11152.86 401.27 51996.13 88888.00 2024-02-03 19:58:12.907 034 11152.88 401.32 51996.09 88888.00 2024-02-03 19:58:13.407 034 11152.87 401.34 51996.11 88888.00 2024-02-03 19:58:13.907 034 11152.88 401.30 51996.14 88888.00 2024-02-03 19:58:14.407 034 11152.83 401.24 51996.14 88888.00 2024-02-03 19:58:14.907 034 11152.82 401.30 51996.14 88888.00 2024-02-03 19:58:15.407 034 11152.86 401.32 51996.14 88888.00 2024-02-03 19:58:15.907 034 11152.90 401.34 51996.12 88888.00 2024-02-03 19:58:16.407 034 11152.89 401.34 51996.13 88888.00 2024-02-03 19:58:16.907 034 11152.89 401.37 51996.12 88888.00 2024-02-03 19:58:17.407 034 11152.89 401.36 51996.13 88888.00 2024-02-03 19:58:17.907 034 11152.86 401.36 51996.14 88888.00 2024-02-03 19:58:18.407 034 11152.82 401.36 51996.13 88888.00 2024-02-03 19:58:18.907 034 11152.84 401.40 51996.14 88888.00 2024-02-03 19:58:19.407 034 11152.84 401.40 51996.13 88888.00 2024-02-03 19:58:19.907 034 11152.86 401.38 51996.14 88888.00 2024-02-03 19:58:20.407 034 11152.90 401.40 51996.14 88888.00 2024-02-03 19:58:20.907 034 11152.91 401.39 51996.16 88888.00 2024-02-03 19:58:21.407 034 11152.91 401.42 51996.18 88888.00 2024-02-03 19:58:21.907 034 11152.92 401.43 51996.18 88888.00 2024-02-03 19:58:22.407 034 11152.89 401.42 51996.16 88888.00 2024-02-03 19:58:22.907 034 11152.90 401.40 51996.15 88888.00 2024-02-03 19:58:23.407 034 11152.93 401.45 51996.17 88888.00 2024-02-03 19:58:23.907 034 11152.93 401.45 51996.16 88888.00 2024-02-03 19:58:24.407 034 11152.89 401.42 51996.18 88888.00 2024-02-03 19:58:24.907 034 11152.89 401.39 51996.18 88888.00 2024-02-03 19:58:25.407 034 11152.90 401.42 51996.20 88888.00 2024-02-03 19:58:25.907 034 11152.88 401.45 51996.20 88888.00 2024-02-03 19:58:26.407 034 11152.84 401.44 51996.21 88888.00 2024-02-03 19:58:26.907 034 11152.87 401.42 51996.22 88888.00 2024-02-03 19:58:27.407 034 11152.86 401.43 51996.22 88888.00 2024-02-03 19:58:27.907 034 11152.84 401.44 51996.22 88888.00 2024-02-03 19:58:28.407 034 11152.84 401.38 51996.26 88888.00 2024-02-03 19:58:28.907 034 11152.84 401.39 51996.26 88888.00 2024-02-03 19:58:29.407 034 11152.81 401.42 51996.23 88888.00 2024-02-03 19:58:29.907 034 11152.79 401.44 51996.23 88888.00 2024-02-03 19:58:30.407 034 11152.78 401.39 51996.21 88888.00 2024-02-03 19:58:30.907 034 11152.78 401.38 51996.21 88888.00 2024-02-03 19:58:31.407 034 11152.80 401.38 51996.23 88888.00 2024-02-03 19:58:31.907 034 11152.77 401.37 51996.21 88888.00 2024-02-03 19:58:32.407 034 11152.74 401.39 51996.21 88888.00 2024-02-03 19:58:32.907 034 11152.71 401.42 51996.22 88888.00 2024-02-03 19:58:33.407 034 11152.70 401.39 51996.24 88888.00 2024-02-03 19:58:33.907 034 11152.69 401.38 51996.22 88888.00 2024-02-03 19:58:34.407 034 11152.70 401.38 51996.23 88888.00 2024-02-03 19:58:34.907 034 11152.69 401.37 51996.25 88888.00 2024-02-03 19:58:35.407 034 11152.64 401.34 51996.26 88888.00 2024-02-03 19:58:35.907 034 11152.67 401.34 51996.26 88888.00 2024-02-03 19:58:36.407 034 11152.71 401.37 51996.21 88888.00 2024-02-03 19:58:36.907 034 11152.72 401.34 51996.21 88888.00 2024-02-03 19:58:37.407 034 11152.73 401.34 51996.23 88888.00 2024-02-03 19:58:37.907 034 11152.75 401.30 51996.21 88888.00 2024-02-03 19:58:38.407 034 11152.72 401.33 51996.18 88888.00 2024-02-03 19:58:38.907 034 11152.67 401.32 51996.17 88888.00 2024-02-03 19:58:39.408 034 11152.67 401.30 51996.22 88888.00 2024-02-03 19:58:39.908 034 11152.66 401.34 51996.17 88888.00 2024-02-03 19:58:40.907 034 11152.64 401.37 51996.20 88888.00 2024-02-03 19:58:41.407 034 11152.61 401.36 51996.22 88888.00 2024-02-03 19:58:41.907 034 11152.61 401.37 51996.25 88888.00 2024-02-03 19:58:42.407 034 11152.60 401.33 51996.30 88888.00 2024-02-03 19:58:42.907 034 11152.62 401.36 51996.32 88888.00 2024-02-03 19:58:43.407 034 11152.64 401.38 51996.25 88888.00 2024-02-03 19:58:43.907 034 11152.60 401.42 51996.22 88888.00 2024-02-03 19:58:44.407 034 11152.57 401.36 51996.22 88888.00 2024-02-03 19:58:44.907 034 11152.54 401.33 51996.24 88888.00 2024-02-03 19:58:45.407 034 11152.55 401.33 51996.22 88888.00 2024-02-03 19:58:45.907 034 11152.57 401.32 51996.21 88888.00 2024-02-03 19:58:46.407 034 11152.54 401.32 51996.23 88888.00 2024-02-03 19:58:46.907 034 11152.52 401.29 51996.21 88888.00 2024-02-03 19:58:47.407 034 11152.56 401.35 51996.20 88888.00 2024-02-03 19:58:47.907 034 11152.57 401.32 51996.22 88888.00 2024-02-03 19:58:48.407 034 11152.60 401.29 51996.22 88888.00 2024-02-03 19:58:48.907 034 11152.57 401.29 51996.22 88888.00 2024-02-03 19:58:49.407 034 11152.53 401.27 51996.23 88888.00 2024-02-03 19:58:49.907 034 11152.51 401.30 51996.20 88888.00 2024-02-03 19:58:50.907 034 11152.49 401.34 51996.22 88888.00 2024-02-03 19:58:51.407 034 11152.45 401.33 51996.26 88888.00 2024-02-03 19:58:51.907 034 11152.44 401.37 51996.25 88888.00 2024-02-03 19:58:52.407 034 11152.44 401.34 51996.25 88888.00 2024-02-03 19:58:52.907 034 11152.44 401.32 51996.24 88888.00 2024-02-03 19:58:53.407 034 11152.43 401.36 51996.23 88888.00 2024-02-03 19:58:53.907 034 11152.47 401.38 51996.20 88888.00 2024-02-03 19:58:54.407 034 11152.51 401.42 51996.21 88888.00 2024-02-03 19:58:54.907 034 11152.48 401.39 51996.24 88888.00 2024-02-03 19:58:55.407 034 11152.48 401.39 51996.23 88888.00 2024-02-03 19:58:55.907 034 11152.43 401.37 51996.23 88888.00 2024-02-03 19:58:56.407 034 11152.42 401.37 51996.25 88888.00 2024-02-03 19:58:56.907 034 11152.44 401.38 51996.28 88888.00 2024-02-03 19:58:57.407 034 11152.44 401.37 51996.24 88888.00 2024-02-03 19:58:57.907 034 11152.44 401.37 51996.21 88888.00 2024-02-03 19:58:58.407 034 11152.46 401.35 51996.17 88888.00 2024-02-03 19:58:58.907 034 11152.47 401.36 51996.16 88888.00 2024-02-03 19:58:59.407 034 11152.47 401.42 51996.17 88888.00 2024-02-03 19:58:59.907 034 11152.45 401.42 51996.21 88888.00 2024-02-03 19:59:00.407 034 11152.46 401.40 51996.22 88888.00 2024-02-03 19:59:00.907 034 11152.48 401.36 51996.21 88888.00 2024-02-03 19:59:01.407 034 11152.49 401.36 51996.22 88888.00 2024-02-03 19:59:01.907 034 11152.49 401.42 51996.25 88888.00 2024-02-03 19:59:02.407 034 11152.51 401.48 51996.25 88888.00 2024-02-03 19:59:02.907 034 11152.51 401.47 51996.24 88888.00 2024-02-03 19:59:03.407 034 11152.51 401.43 51996.23 88888.00 2024-02-03 19:59:03.907 034 11152.51 401.43 51996.24 88888.00 2024-02-03 19:59:04.407 034 11152.47 401.45 51996.26 88888.00 2024-02-03 19:59:04.907 034 11152.46 401.47 51996.26 88888.00 2024-02-03 19:59:05.407 034 11152.43 401.48 51996.22 88888.00 2024-02-03 19:59:05.907 034 11152.43 401.51 51996.22 88888.00 2024-02-03 19:59:06.407 034 11152.40 401.47 51996.22 88888.00 2024-02-03 19:59:06.907 034 11152.45 401.44 51996.23 88888.00 2024-02-03 19:59:07.407 034 11152.45 401.47 51996.23 88888.00 2024-02-03 19:59:07.907 034 11152.43 401.47 51996.24 88888.00 2024-02-03 19:59:08.907 034 11152.33 401.47 51996.26 88888.00 2024-02-03 19:59:09.407 034 11152.33 401.47 51996.26 88888.00 2024-02-03 19:59:09.907 034 11152.34 401.51 51996.26 88888.00 2024-02-03 19:59:10.407 034 11152.34 401.56 51996.29 88888.00 2024-02-03 19:59:10.907 034 11152.34 401.58 51996.29 88888.00 2024-02-03 19:59:11.407 034 11152.36 401.56 51996.32 88888.00 2024-02-03 19:59:11.907 034 11152.34 401.52 51996.38 88888.00 2024-02-03 19:59:12.407 034 11152.31 401.51 51996.42 88888.00 2024-02-03 19:59:12.907 034 11152.27 401.54 51996.41 88888.00 2024-02-03 19:59:13.407 034 11152.26 401.51 51996.39 88888.00 2024-02-03 19:59:13.907 034 11152.27 401.51 51996.38 88888.00 2024-02-03 19:59:14.407 034 11152.25 401.53 51996.38 88888.00 2024-02-03 19:59:14.907 034 11152.29 401.54 51996.39 88888.00 2024-02-03 19:59:15.407 034 11152.30 401.56 51996.41 88888.00 2024-02-03 19:59:15.907 034 11152.26 401.53 51996.39 88888.00 2024-02-03 19:59:16.407 034 11152.23 401.53 51996.33 88888.00 2024-02-03 19:59:16.907 034 11152.27 401.56 51996.30 88888.00 2024-02-03 19:59:17.407 034 11152.29 401.58 51996.32 88888.00 2024-02-03 19:59:17.907 034 11152.26 401.56 51996.32 88888.00 2024-02-03 19:59:18.907 034 11152.22 401.52 51996.30 88888.00 2024-02-03 19:59:19.407 034 11152.18 401.53 51996.32 88888.00 2024-02-03 19:59:19.907 034 11152.14 401.47 51996.35 88888.00 2024-02-03 19:59:20.407 034 11152.14 401.43 51996.35 88888.00 2024-02-03 19:59:20.907 034 11152.16 401.40 51996.37 88888.00 2024-02-03 19:59:21.407 034 11152.19 401.42 51996.41 88888.00 2024-02-03 19:59:21.907 034 11152.20 401.40 51996.37 88888.00 2024-02-03 19:59:22.407 034 11152.22 401.39 51996.37 88888.00 2024-02-03 19:59:22.907 034 11152.19 401.37 51996.37 88888.00 2024-02-03 19:59:23.407 034 11152.18 401.35 51996.33 88888.00 2024-02-03 19:59:23.907 034 11152.13 401.33 51996.26 88888.00 2024-02-03 19:59:24.407 034 11152.10 401.30 51996.29 88888.00 2024-02-03 19:59:24.907 034 11152.09 401.29 51996.29 88888.00 2024-02-03 19:59:25.407 034 11152.11 401.25 51996.33 88888.00 2024-02-03 19:59:25.907 034 11152.14 401.26 51996.34 88888.00 2024-02-03 19:59:26.407 034 11152.18 401.29 51996.31 88888.00 2024-02-03 19:59:26.907 034 11152.17 401.32 51996.30 88888.00 2024-02-03 19:59:27.407 034 11152.14 401.32 51996.34 88888.00 2024-02-03 19:59:27.907 034 11152.18 401.33 51996.37 88888.00 2024-02-03 19:59:28.908 034 11152.26 401.32 51996.32 88888.00 2024-02-03 19:59:29.408 034 11152.28 401.32 51996.32 88888.00 2024-02-03 19:59:29.908 034 11152.28 401.33 51996.26 88888.00 2024-02-03 19:59:30.408 034 11152.23 401.33 51996.23 88888.00 2024-02-03 19:59:30.908 034 11152.27 401.27 51996.29 88888.00 2024-02-03 19:59:31.408 034 11152.30 401.19 51996.30 88888.00 2024-02-03 19:59:31.908 034 11152.25 401.26 51996.29 88888.00 2024-02-03 19:59:32.408 034 11152.26 401.29 51996.30 88888.00 2024-02-03 19:59:32.908 034 11152.22 401.29 51996.28 88888.00 2024-02-03 19:59:33.408 034 11152.25 401.26 51996.26 88888.00 2024-02-03 19:59:33.907 034 11152.27 401.29 51996.26 88888.00 2024-02-03 19:59:34.407 034 11152.28 401.32 51996.24 88888.00 2024-02-03 19:59:34.907 034 11152.27 401.36 51996.23 88888.00 2024-02-03 19:59:35.407 034 11152.23 401.37 51996.24 88888.00 2024-02-03 19:59:35.907 034 11152.23 401.39 51996.23 88888.00 2024-02-03 19:59:36.407 034 11152.25 401.38 51996.25 88888.00 2024-02-03 19:59:36.907 034 11152.27 401.34 51996.28 88888.00 2024-02-03 19:59:37.407 034 11152.30 401.38 51996.30 88888.00 2024-02-03 19:59:37.907 034 11152.33 401.40 51996.31 88888.00 2024-02-03 19:59:38.407 034 11152.28 401.40 51996.28 88888.00 2024-02-03 19:59:38.907 034 11152.26 401.37 51996.29 88888.00 2024-02-03 19:59:39.407 034 11152.26 401.42 51996.28 88888.00 2024-02-03 19:59:39.907 034 11152.28 401.47 51996.25 88888.00 2024-02-03 19:59:40.407 034 11152.27 401.44 51996.31 88888.00 2024-02-03 19:59:40.907 034 11152.28 401.45 51996.29 88888.00 2024-02-03 19:59:41.407 034 11152.33 401.40 51996.31 88888.00 2024-02-03 19:59:41.907 034 11152.30 401.40 51996.31 88888.00 2024-02-03 19:59:42.407 034 11152.30 401.45 51996.29 88888.00 2024-02-03 19:59:42.907 034 11152.34 401.42 51996.30 88888.00 2024-02-03 19:59:43.407 034 11152.34 401.42 51996.30 88888.00 2024-02-03 19:59:43.907 034 11152.35 401.46 51996.26 88888.00 2024-02-03 19:59:44.407 034 11152.36 401.45 51996.28 88888.00 2024-02-03 19:59:44.907 034 11152.33 401.46 51996.28 88888.00 2024-02-03 19:59:45.407 034 11152.28 401.51 51996.32 88888.00 2024-02-03 19:59:45.907 034 11152.28 401.54 51996.30 88888.00 2024-02-03 19:59:46.407 034 11152.26 401.47 51996.31 88888.00 2024-02-03 19:59:46.907 034 11152.27 401.43 51996.30 88888.00 2024-02-03 19:59:47.407 034 11152.33 401.48 51996.30 88888.00 2024-02-03 19:59:47.907 034 11152.37 401.47 51996.28 88888.00 2024-02-03 19:59:48.407 034 11152.39 401.45 51996.31 88888.00 2024-02-03 19:59:48.908 034 11152.39 401.43 51996.35 88888.00 2024-02-03 19:59:49.408 034 11152.38 401.39 51996.37 88888.00 2024-02-03 19:59:49.908 034 11152.33 401.36 51996.35 88888.00 2024-02-03 19:59:50.408 034 11152.29 401.38 51996.33 88888.00 2024-02-03 19:59:50.908 034 11152.26 401.46 51996.32 88888.00 2024-02-03 19:59:51.408 034 11152.26 401.46 51996.33 88888.00 2024-02-03 19:59:51.908 034 11152.28 401.43 51996.32 88888.00 2024-02-03 19:59:52.408 034 11152.33 401.38 51996.30 88888.00 2024-02-03 19:59:52.908 034 11152.34 401.43 51996.31 88888.00 2024-02-03 19:59:53.408 034 11152.34 401.48 51996.31 88888.00 2024-02-03 19:59:53.908 034 11152.36 401.53 51996.34 88888.00 2024-02-03 19:59:54.408 034 11152.36 401.46 51996.28 88888.00 2024-02-03 19:59:54.908 034 11152.40 401.44 51996.25 88888.00 2024-02-03 19:59:55.408 034 11152.42 401.43 51996.26 88888.00 2024-02-03 19:59:55.908 034 11152.37 401.42 51996.26 88888.00 2024-02-03 19:59:56.408 034 11152.34 401.43 51996.26 88888.00 2024-02-03 19:59:56.908 034 11152.33 401.44 51996.28 88888.00 2024-02-03 19:59:57.408 034 11152.35 401.39 51996.26 88888.00 2024-02-03 19:59:57.908 034 11152.36 401.40 51996.22 88888.00 2024-02-03 19:59:58.408 034 11152.37 401.42 51996.18 88888.00 2024-02-03 19:59:58.907 034 11152.37 401.48 51996.22 88888.00 2024-02-03 19:59:59.407 034 11152.37 401.47 51996.24 88888.00 2024-02-03 19:59:59.907 034 11152.42 401.44 51996.22 88888.00 2024-02-03 20:00:00.407 034 11152.44 401.44 51996.21 88888.00 2024-02-03 20:00:00.907 034 11152.46 401.43 51996.23 88888.00 2024-02-03 20:00:01.407 034 11152.45 401.38 51996.23 88888.00 2024-02-03 20:00:01.907 034 11152.45 401.37 51996.21 88888.00 2024-02-03 20:00:02.407 034 11152.46 401.37 51996.18 88888.00 2024-02-03 20:00:02.907 034 11152.46 401.37 51996.17 88888.00 2024-02-03 20:00:03.407 034 11152.48 401.42 51996.18 88888.00 2024-02-03 20:00:03.907 034 11152.49 401.43 51996.18 88888.00 2024-02-03 20:00:04.407 034 11152.45 401.42 51996.17 88888.00 2024-02-03 20:00:04.907 034 11152.45 401.44 51996.15 88888.00 2024-02-03 20:00:05.408 034 11152.48 401.46 51996.15 88888.00 2024-02-03 20:00:05.908 034 11152.45 401.45 51996.15 88888.00 2024-02-03 20:00:06.408 034 11152.42 401.49 51996.22 88888.00 2024-02-03 20:00:06.908 034 11152.43 401.47 51996.23 88888.00 2024-02-03 20:00:07.408 034 11152.46 401.45 51996.18 88888.00 2024-02-03 20:00:07.908 034 11152.52 401.47 51996.18 88888.00 2024-02-03 20:00:08.408 034 11152.52 401.47 51996.17 88888.00 2024-02-03 20:00:08.908 034 11152.52 401.49 51996.20 88888.00 2024-02-03 20:00:09.408 034 11152.56 401.53 51996.21 88888.00 2024-02-03 20:00:09.908 034 11152.60 401.58 51996.25 88888.00 2024-02-03 20:00:10.409 034 11152.57 401.53 51996.26 88888.00 2024-02-03 20:00:10.909 034 11152.55 401.48 51996.24 88888.00 2024-02-03 20:00:11.409 034 11152.56 401.58 51996.26 88888.00 2024-02-03 20:00:11.909 034 11152.60 401.58 51996.26 88888.00 2024-02-03 20:00:12.409 034 11152.60 401.61 51996.28 88888.00 2024-02-03 20:00:12.909 034 11152.62 401.56 51996.30 88888.00 2024-02-03 20:00:13.409 034 11152.61 401.51 51996.29 88888.00 2024-02-03 20:00:13.909 034 11152.61 401.52 51996.22 88888.00 2024-02-03 20:00:14.409 034 11152.62 401.54 51996.21 88888.00 2024-02-03 20:00:14.909 034 11152.65 401.55 51996.20 88888.00 2024-02-03 20:00:15.408 034 11152.65 401.57 51996.20 88888.00 2024-02-03 20:00:15.908 034 11152.64 401.63 51996.20 88888.00 2024-02-03 20:00:16.408 034 11152.66 401.56 51996.20 88888.00 2024-02-03 20:00:16.908 034 11152.67 401.62 51996.20 88888.00 2024-02-03 20:00:17.408 034 11152.69 401.65 51996.20 88888.00 2024-02-03 20:00:17.908 034 11152.71 401.59 51996.23 88888.00 2024-02-03 20:00:18.408 034 11152.67 401.59 51996.23 88888.00 2024-02-03 20:00:18.908 034 11152.70 401.64 51996.22 88888.00 2024-02-03 20:00:19.408 034 11152.70 401.65 51996.21 88888.00 2024-02-03 20:00:19.908 034 11152.70 401.68 51996.22 88888.00 2024-02-03 20:00:20.409 034 11152.70 401.68 51996.23 88888.00 2024-02-03 20:00:20.909 034 11152.71 401.67 51996.18 88888.00 2024-02-03 20:00:21.409 034 11152.72 401.67 51996.25 88888.00 2024-02-03 20:00:21.909 034 11152.75 401.69 51996.24 88888.00 2024-02-03 20:00:22.409 034 11152.75 401.66 51996.25 88888.00 2024-02-03 20:00:22.909 034 11152.73 401.71 51996.22 88888.00 2024-02-03 20:00:23.409 034 11152.71 401.74 51996.18 88888.00 2024-02-03 20:00:23.909 034 11152.70 401.74 51996.24 88888.00 2024-02-03 20:00:24.409 034 11152.77 401.74 51996.25 88888.00 2024-02-03 20:00:24.909 034 11152.77 401.76 51996.29 88888.00 2024-02-03 20:00:25.408 034 11152.78 401.75 51996.23 88888.00 2024-02-03 20:00:25.908 034 11152.80 401.78 51996.21 88888.00 2024-02-03 20:00:26.408 034 11152.78 401.77 51996.22 88888.00 2024-02-03 20:00:26.908 034 11152.83 401.80 51996.20 88888.00 2024-02-03 20:00:27.408 034 11152.83 401.77 51996.17 88888.00 2024-02-03 20:00:27.908 034 11152.84 401.73 51996.22 88888.00 2024-02-03 20:00:28.408 034 11152.80 401.74 51996.20 88888.00 2024-02-03 20:00:28.908 034 11152.79 401.76 51996.21 88888.00 2024-02-03 20:00:29.408 034 11152.81 401.73 51996.25 88888.00 2024-02-03 20:00:29.908 034 11152.88 401.77 51996.28 88888.00 2024-02-03 20:00:30.409 034 11152.89 401.77 51996.26 88888.00 2024-02-03 20:00:30.909 034 11152.90 401.75 51996.26 88888.00 2024-02-03 20:00:31.409 034 11152.86 401.74 51996.22 88888.00 2024-02-03 20:00:32.408 034 11152.78 401.75 51996.23 88888.00 2024-02-03 20:00:32.908 034 11152.80 401.73 51996.25 88888.00 2024-02-03 20:00:33.408 034 11152.84 401.72 51996.23 88888.00 2024-02-03 20:00:33.908 034 11152.89 401.75 51996.24 88888.00 2024-02-03 20:00:34.408 034 11152.92 401.72 51996.26 88888.00 2024-02-03 20:00:34.908 034 11152.90 401.73 51996.23 88888.00 2024-02-03 20:00:35.408 034 11152.83 401.72 51996.21 88888.00 2024-02-03 20:00:35.908 034 11152.82 401.66 51996.22 88888.00 2024-02-03 20:00:36.408 034 11152.82 401.62 51996.22 88888.00 2024-02-03 20:00:36.908 034 11152.82 401.59 51996.22 88888.00 2024-02-03 20:00:37.408 034 11152.82 401.62 51996.25 88888.00 2024-02-03 20:00:37.908 034 11152.83 401.65 51996.25 88888.00 2024-02-03 20:00:38.408 034 11152.82 401.63 51996.26 88888.00 2024-02-03 20:00:38.908 034 11152.81 401.62 51996.24 88888.00 2024-02-03 20:00:39.408 034 11152.82 401.54 51996.23 88888.00 2024-02-03 20:00:39.908 034 11152.83 401.56 51996.25 88888.00 2024-02-03 20:00:40.408 034 11152.84 401.58 51996.29 88888.00 2024-02-03 20:00:40.908 034 11152.82 401.59 51996.28 88888.00 2024-02-03 20:00:41.408 034 11152.81 401.58 51996.26 88888.00 2024-02-03 20:00:42.408 034 11152.86 401.55 51996.32 88888.00 2024-02-03 20:00:42.908 034 11152.87 401.59 51996.32 88888.00 2024-02-03 20:00:43.408 034 11152.87 401.56 51996.32 88888.00 2024-02-03 20:00:43.908 034 11152.87 401.57 51996.29 88888.00 2024-02-03 20:00:44.408 034 11152.90 401.57 51996.29 88888.00 2024-02-03 20:00:44.908 034 11152.92 401.58 51996.30 88888.00 2024-02-03 20:00:45.408 034 11152.91 401.57 51996.31 88888.00 2024-02-03 20:00:45.908 034 11152.90 401.54 51996.31 88888.00 2024-02-03 20:00:46.408 034 11152.86 401.56 51996.26 88888.00 2024-02-03 20:00:46.908 034 11152.88 401.59 51996.25 88888.00 2024-02-03 20:00:47.409 034 11152.87 401.51 51996.24 88888.00 2024-02-03 20:00:47.909 034 11152.87 401.46 51996.24 88888.00 2024-02-03 20:00:48.409 034 11152.89 401.45 51996.28 88888.00 2024-02-03 20:00:48.909 034 11152.93 401.47 51996.28 88888.00 2024-02-03 20:00:49.409 034 11152.90 401.47 51996.23 88888.00 2024-02-03 20:00:49.909 034 11152.91 401.52 51996.23 88888.00 2024-02-03 20:00:50.409 034 11152.92 401.52 51996.23 88888.00 2024-02-03 20:00:50.909 034 11152.88 401.57 51996.23 88888.00 2024-02-03 20:00:51.409 034 11152.90 401.57 51996.28 88888.00 2024-02-03 20:00:52.408 034 11152.97 401.55 51996.24 88888.00 2024-02-03 20:00:52.908 034 11152.95 401.53 51996.22 88888.00 2024-02-03 20:00:53.408 034 11152.93 401.53 51996.23 88888.00 2024-02-03 20:00:53.908 034 11152.93 401.52 51996.22 88888.00 2024-02-03 20:00:54.408 034 11152.95 401.62 51996.21 88888.00 2024-02-03 20:00:54.908 034 11152.96 401.67 51996.25 88888.00 2024-02-03 20:00:55.408 034 11152.92 401.64 51996.23 88888.00 2024-02-03 20:00:55.908 034 11152.95 401.65 51996.23 88888.00 2024-02-03 20:00:56.408 034 11152.96 401.66 51996.23 88888.00 2024-02-03 20:00:56.908 034 11153.00 401.59 51996.22 88888.00 2024-02-03 20:00:57.408 034 11153.00 401.57 51996.25 88888.00 2024-02-03 20:00:57.908 034 11153.01 401.54 51996.30 88888.00 2024-02-03 20:00:58.408 034 11153.07 401.57 51996.29 88888.00 2024-02-03 20:00:58.908 034 11153.07 401.57 51996.30 88888.00 2024-02-03 20:00:59.408 034 11153.07 401.58 51996.29 88888.00 2024-02-03 20:00:59.908 034 11153.06 401.56 51996.30 88888.00 2024-02-03 20:01:00.408 034 11153.09 401.58 51996.25 88888.00 2024-02-03 20:01:00.908 034 11153.10 401.66 51996.22 88888.00 2024-02-03 20:01:01.408 034 11153.08 401.64 51996.22 88888.00 2024-02-03 20:01:01.908 034 11153.08 401.65 51996.23 88888.00 2024-02-03 20:01:02.408 034 11153.08 401.72 51996.25 88888.00 2024-02-03 20:01:02.908 034 11153.09 401.76 51996.24 88888.00 2024-02-03 20:01:03.408 034 11153.13 401.73 51996.24 88888.00 2024-02-03 20:01:03.908 034 11153.09 401.74 51996.28 88888.00 2024-02-03 20:01:04.408 034 11153.09 401.72 51996.30 88888.00 2024-02-03 20:01:04.908 034 11153.09 401.71 51996.31 88888.00 2024-02-03 20:01:05.408 034 11153.14 401.71 51996.29 88888.00 2024-02-03 20:01:05.908 034 11153.13 401.68 51996.28 88888.00 2024-02-03 20:01:06.408 034 11153.14 401.68 51996.31 88888.00 2024-02-03 20:01:06.908 034 11153.16 401.66 51996.34 88888.00 2024-02-03 20:01:07.408 034 11153.16 401.73 51996.34 88888.00 2024-02-03 20:01:07.908 034 11153.18 401.74 51996.33 88888.00 2024-02-03 20:01:08.408 034 11153.21 401.73 51996.31 88888.00 2024-02-03 20:01:08.908 034 11153.19 401.74 51996.30 88888.00 2024-02-03 20:01:09.408 034 11153.19 401.77 51996.34 88888.00 2024-02-03 20:01:09.908 034 11153.22 401.74 51996.33 88888.00 2024-02-03 20:01:10.408 034 11153.18 401.72 51996.37 88888.00 2024-02-03 20:01:10.908 034 11153.16 401.67 51996.37 88888.00 2024-02-03 20:01:11.408 034 11153.17 401.72 51996.38 88888.00 2024-02-03 20:01:11.908 034 11153.18 401.72 51996.35 88888.00 2024-02-03 20:01:12.408 034 11153.19 401.69 51996.37 88888.00 2024-02-03 20:01:12.908 034 11153.18 401.72 51996.38 88888.00 2024-02-03 20:01:13.408 034 11153.23 401.69 51996.39 88888.00 2024-02-03 20:01:13.908 034 11153.24 401.65 51996.37 88888.00 2024-02-03 20:01:14.408 034 11153.25 401.65 51996.42 88888.00 2024-02-03 20:01:14.908 034 11153.22 401.62 51996.40 88888.00 2024-02-03 20:01:15.408 034 11153.23 401.66 51996.40 88888.00 2024-02-03 20:01:15.908 034 11153.21 401.65 51996.40 88888.00 2024-02-03 20:01:16.408 034 11153.22 401.65 51996.39 88888.00 2024-02-03 20:01:16.908 034 11153.22 401.66 51996.37 88888.00 2024-02-03 20:01:17.408 034 11153.16 401.65 51996.40 88888.00 2024-02-03 20:01:17.908 034 11153.15 401.64 51996.39 88888.00 2024-02-03 20:01:18.408 034 11153.16 401.63 51996.40 88888.00 2024-02-03 20:01:18.908 034 11153.15 401.63 51996.40 88888.00 2024-02-03 20:01:19.408 034 11153.16 401.61 51996.38 88888.00 2024-02-03 20:01:19.908 034 11153.14 401.64 51996.43 88888.00 2024-02-03 20:01:20.408 034 11153.14 401.59 51996.44 88888.00 2024-02-03 20:01:20.908 034 11153.15 401.64 51996.43 88888.00 2024-02-03 20:01:21.408 034 11153.16 401.67 51996.43 88888.00 2024-02-03 20:01:21.908 034 11153.19 401.65 51996.44 88888.00 2024-02-03 20:01:22.408 034 11153.12 401.62 51996.44 88888.00 2024-02-03 20:01:22.908 034 11153.12 401.62 51996.50 88888.00 2024-02-03 20:01:23.408 034 11153.12 401.57 51996.52 88888.00 2024-02-03 20:01:23.908 034 11153.10 401.59 51996.50 88888.00 2024-02-03 20:01:24.408 034 11153.05 401.64 51996.52 88888.00 2024-02-03 20:01:24.908 034 11153.09 401.63 51996.56 88888.00 2024-02-03 20:01:25.408 034 11153.12 401.62 51996.55 88888.00 2024-02-03 20:01:25.908 034 11153.06 401.63 51996.56 88888.00 2024-02-03 20:01:26.408 034 11153.05 401.63 51996.58 88888.00 2024-02-03 20:01:26.908 034 11153.09 401.63 51996.59 88888.00 2024-02-03 20:01:27.408 034 11153.12 401.64 51996.57 88888.00 2024-02-03 20:01:27.908 034 11153.09 401.58 51996.55 88888.00 2024-02-03 20:01:28.408 034 11153.08 401.56 51996.53 88888.00 2024-02-03 20:01:28.908 034 11153.08 401.63 51996.53 88888.00 2024-02-03 20:01:29.408 034 11153.14 401.65 51996.52 88888.00 2024-02-03 20:01:29.908 034 11153.14 401.58 51996.53 88888.00 2024-02-03 20:01:30.408 034 11153.18 401.57 51996.57 88888.00 2024-02-03 20:01:30.908 034 11153.17 401.56 51996.56 88888.00 2024-02-03 20:01:31.408 034 11153.14 401.54 51996.52 88888.00 2024-02-03 20:01:31.908 034 11153.16 401.55 51996.55 88888.00 2024-02-03 20:01:32.408 034 11153.14 401.54 51996.55 88888.00 2024-02-03 20:01:32.908 034 11153.09 401.58 51996.52 88888.00 2024-02-03 20:01:33.408 034 11153.08 401.55 51996.52 88888.00 2024-02-03 20:01:33.908 034 11153.05 401.62 51996.55 88888.00 2024-02-03 20:01:34.408 034 11153.06 401.62 51996.52 88888.00 2024-02-03 20:01:34.908 034 11153.08 401.57 51996.49 88888.00 2024-02-03 20:01:35.408 034 11153.12 401.56 51996.49 88888.00 2024-02-03 20:01:35.908 034 11153.14 401.54 51996.52 88888.00 2024-02-03 20:01:36.408 034 11153.14 401.56 51996.51 88888.00 2024-02-03 20:01:36.908 034 11153.12 401.58 51996.53 88888.00 2024-02-03 20:01:37.409 034 11153.10 401.58 51996.53 88888.00 2024-02-03 20:01:37.909 034 11153.09 401.63 51996.55 88888.00 2024-02-03 20:01:38.409 034 11153.10 401.69 51996.56 88888.00 2024-02-03 20:01:38.909 034 11153.09 401.64 51996.57 88888.00 2024-02-03 20:01:39.409 034 11153.10 401.59 51996.53 88888.00 2024-02-03 20:01:39.909 034 11153.13 401.64 51996.53 88888.00 2024-02-03 20:01:40.409 034 11153.15 401.67 51996.53 88888.00 2024-02-03 20:01:40.909 034 11153.16 401.65 51996.51 88888.00 2024-02-03 20:01:41.409 034 11153.15 401.62 51996.49 88888.00 2024-02-03 20:01:41.909 034 11153.14 401.63 51996.51 88888.00 2024-02-03 20:01:42.408 034 11153.10 401.64 51996.53 88888.00 2024-02-03 20:01:42.908 034 11153.12 401.66 51996.53 88888.00 2024-02-03 20:01:43.408 034 11153.13 401.67 51996.52 88888.00 2024-02-03 20:01:43.908 034 11153.16 401.72 51996.52 88888.00 2024-02-03 20:01:44.408 034 11153.15 401.72 51996.53 88888.00 2024-02-03 20:01:44.908 034 11153.16 401.65 51996.56 88888.00 2024-02-03 20:01:45.408 034 11153.19 401.67 51996.53 88888.00 2024-02-03 20:01:45.908 034 11153.19 401.68 51996.51 88888.00 2024-02-03 20:01:46.408 034 11153.18 401.67 51996.50 88888.00 2024-02-03 20:01:46.908 034 11153.15 401.66 51996.44 88888.00 2024-02-03 20:01:47.408 034 11153.10 401.69 51996.42 88888.00 2024-02-03 20:01:47.908 034 11153.10 401.66 51996.44 88888.00 2024-02-03 20:01:48.408 034 11153.14 401.69 51996.47 88888.00 2024-02-03 20:01:48.908 034 11153.13 401.74 51996.48 88888.00 2024-02-03 20:01:49.408 034 11153.13 401.76 51996.46 88888.00 2024-02-03 20:01:49.908 034 11153.16 401.76 51996.47 88888.00 2024-02-03 20:01:50.408 034 11153.18 401.77 51996.50 88888.00 2024-02-03 20:01:50.908 034 11153.17 401.75 51996.53 88888.00 2024-02-03 20:01:51.408 034 11153.17 401.73 51996.55 88888.00 2024-02-03 20:01:51.908 034 11153.18 401.71 51996.55 88888.00 2024-02-03 20:01:52.408 034 11153.19 401.80 51996.56 88888.00 2024-02-03 20:01:52.908 034 11153.18 401.85 51996.58 88888.00 2024-02-03 20:01:53.408 034 11153.19 401.81 51996.53 88888.00 2024-02-03 20:01:53.908 034 11153.23 401.74 51996.51 88888.00 2024-02-03 20:01:54.408 034 11153.22 401.77 51996.52 88888.00 2024-02-03 20:01:54.908 034 11153.23 401.81 51996.53 88888.00 2024-02-03 20:01:55.408 034 11153.26 401.82 51996.53 88888.00 2024-02-03 20:01:55.908 034 11153.26 401.81 51996.58 88888.00 2024-02-03 20:01:56.408 034 11153.24 401.83 51996.55 88888.00 2024-02-03 20:01:56.908 034 11153.26 401.85 51996.52 88888.00 2024-02-03 20:01:57.408 034 11153.30 401.85 51996.50 88888.00 2024-02-03 20:01:57.908 034 11153.34 401.81 51996.49 88888.00 2024-02-03 20:01:58.408 034 11153.33 401.78 51996.49 88888.00 2024-02-03 20:01:58.908 034 11153.32 401.75 51996.52 88888.00 2024-02-03 20:01:59.408 034 11153.30 401.75 51996.49 88888.00 2024-02-03 20:01:59.908 034 11153.33 401.69 51996.47 88888.00 2024-02-03 20:02:00.408 034 11153.35 401.69 51996.46 88888.00 2024-02-03 20:02:00.908 034 11153.37 401.74 51996.47 88888.00 2024-02-03 20:02:01.408 034 11153.36 401.72 51996.51 88888.00 2024-02-03 20:02:01.908 034 11153.35 401.75 51996.50 88888.00 2024-02-03 20:02:02.409 034 11153.32 401.78 51996.48 88888.00 2024-02-03 20:02:02.909 034 11153.35 401.77 51996.48 88888.00 2024-02-03 20:02:03.409 034 11153.35 401.76 51996.52 88888.00 2024-02-03 20:02:03.909 034 11153.34 401.78 51996.58 88888.00 2024-02-03 20:02:04.409 034 11153.34 401.82 51996.60 88888.00 2024-02-03 20:02:04.909 034 11153.35 401.77 51996.64 88888.00 2024-02-03 20:02:05.409 034 11153.35 401.73 51996.67 88888.00 2024-02-03 20:02:05.909 034 11153.34 401.71 51996.65 88888.00 2024-02-03 20:02:06.409 034 11153.33 401.65 51996.64 88888.00 2024-02-03 20:02:06.909 034 11153.33 401.69 51996.62 88888.00 2024-02-03 20:02:07.408 034 11153.35 401.71 51996.64 88888.00 2024-02-03 20:02:07.908 034 11153.34 401.66 51996.62 88888.00 2024-02-03 20:02:08.408 034 11153.34 401.69 51996.62 88888.00 2024-02-03 20:02:08.908 034 11153.32 401.74 51996.62 88888.00 2024-02-03 20:02:09.408 034 11153.32 401.66 51996.66 88888.00 2024-02-03 20:02:09.908 034 11153.33 401.64 51996.60 88888.00 2024-02-03 20:02:10.408 034 11153.35 401.69 51996.60 88888.00 2024-02-03 20:02:10.908 034 11153.36 401.69 51996.62 88888.00 2024-02-03 20:02:11.408 034 11153.34 401.68 51996.61 88888.00 2024-02-03 20:02:11.908 034 11153.35 401.65 51996.60 88888.00 2024-02-03 20:02:12.408 034 11153.34 401.65 51996.64 88888.00 2024-02-03 20:02:12.908 034 11153.31 401.66 51996.61 88888.00 2024-02-03 20:02:13.408 034 11153.30 401.66 51996.58 88888.00 2024-02-03 20:02:13.908 034 11153.32 401.63 51996.60 88888.00 2024-02-03 20:02:14.408 034 11153.28 401.63 51996.61 88888.00 2024-02-03 20:02:14.908 034 11153.26 401.66 51996.66 88888.00 2024-02-03 20:02:15.408 034 11153.28 401.65 51996.64 88888.00 2024-02-03 20:02:15.908 034 11153.25 401.64 51996.62 88888.00 2024-02-03 20:02:16.408 034 11153.22 401.64 51996.59 88888.00 2024-02-03 20:02:16.908 034 11153.22 401.64 51996.56 88888.00 2024-02-03 20:02:17.408 034 11153.24 401.58 51996.59 88888.00 2024-02-03 20:02:17.908 034 11153.22 401.59 51996.61 88888.00 2024-02-03 20:02:18.408 034 11153.18 401.57 51996.62 88888.00 2024-02-03 20:02:18.908 034 11153.19 401.59 51996.61 88888.00 2024-02-03 20:02:19.408 034 11153.24 401.58 51996.59 88888.00 2024-02-03 20:02:19.908 034 11153.24 401.58 51996.57 88888.00 2024-02-03 20:02:20.408 034 11153.25 401.58 51996.53 88888.00 2024-02-03 20:02:20.908 034 11153.25 401.62 51996.51 88888.00 2024-02-03 20:02:21.408 034 11153.22 401.64 51996.53 88888.00 2024-02-03 20:02:21.908 034 11153.21 401.63 51996.53 88888.00 2024-02-03 20:02:22.408 034 11153.26 401.64 51996.53 88888.00 2024-02-03 20:02:22.908 034 11153.23 401.65 51996.49 88888.00 2024-02-03 20:02:23.408 034 11153.26 401.62 51996.51 88888.00 2024-02-03 20:02:23.908 034 11153.27 401.62 51996.51 88888.00 2024-02-03 20:02:24.408 034 11153.27 401.65 51996.50 88888.00 2024-02-03 20:02:24.908 034 11153.26 401.64 51996.48 88888.00 2024-02-03 20:02:25.408 034 11153.21 401.56 51996.48 88888.00 2024-02-03 20:02:25.908 034 11153.21 401.57 51996.52 88888.00 2024-02-03 20:02:26.408 034 11153.22 401.61 51996.53 88888.00 2024-02-03 20:02:26.908 034 11153.25 401.64 51996.52 88888.00 2024-02-03 20:02:27.408 034 11153.33 401.59 51996.49 88888.00 2024-02-03 20:02:27.908 034 11153.36 401.63 51996.49 88888.00 2024-02-03 20:02:28.408 034 11153.33 401.67 51996.49 88888.00 2024-02-03 20:02:28.908 034 11153.31 401.65 51996.47 88888.00 2024-02-03 20:02:29.408 034 11153.28 401.59 51996.46 88888.00 2024-02-03 20:02:29.908 034 11153.30 401.61 51996.43 88888.00 2024-02-03 20:02:30.408 034 11153.35 401.66 51996.42 88888.00 2024-02-03 20:02:30.908 034 11153.39 401.65 51996.41 88888.00 2024-02-03 20:02:31.408 034 11153.39 401.64 51996.42 88888.00 2024-02-03 20:02:31.908 034 11153.37 401.65 51996.44 88888.00 2024-02-03 20:02:32.408 034 11153.37 401.65 51996.44 88888.00 2024-02-03 20:02:32.908 034 11153.39 401.65 51996.47 88888.00 2024-02-03 20:02:33.408 034 11153.41 401.66 51996.48 88888.00 2024-02-03 20:02:33.908 034 11153.41 401.69 51996.47 88888.00 2024-02-03 20:02:34.408 034 11153.41 401.66 51996.50 88888.00 2024-02-03 20:02:34.908 034 11153.44 401.65 51996.48 88888.00 2024-02-03 20:02:35.408 034 11153.49 401.66 51996.50 88888.00 2024-02-03 20:02:35.908 034 11153.43 401.67 51996.51 88888.00 2024-02-03 20:02:36.408 034 11153.41 401.68 51996.47 88888.00 2024-02-03 20:02:36.908 034 11153.43 401.74 51996.49 88888.00 2024-02-03 20:02:37.408 034 11153.43 401.73 51996.49 88888.00 2024-02-03 20:02:37.908 034 11153.44 401.74 51996.47 88888.00 2024-02-03 20:02:38.408 034 11153.41 401.68 51996.46 88888.00 2024-02-03 20:02:38.908 034 11153.42 401.74 51996.48 88888.00 2024-02-03 20:02:39.408 034 11153.41 401.76 51996.48 88888.00 2024-02-03 20:02:39.908 034 11153.40 401.74 51996.44 88888.00 2024-02-03 20:02:40.408 034 11153.39 401.73 51996.40 88888.00 2024-02-03 20:02:40.908 034 11153.41 401.69 51996.41 88888.00 2024-02-03 20:02:41.909 034 11153.40 401.65 51996.41 88888.00 2024-02-03 20:02:42.409 034 11153.42 401.65 51996.44 88888.00 2024-02-03 20:02:42.909 034 11153.43 401.68 51996.48 88888.00 2024-02-03 20:02:43.909 034 11153.50 401.68 51996.44 88888.00 2024-02-03 20:02:44.409 034 11153.51 401.71 51996.47 88888.00 2024-02-03 20:02:44.909 034 11153.48 401.77 51996.42 88888.00 2024-02-03 20:02:45.409 034 11153.44 401.80 51996.44 88888.00 2024-02-03 20:02:45.909 034 11153.40 401.74 51996.44 88888.00 2024-02-03 20:02:46.409 034 11153.40 401.77 51996.44 88888.00 2024-02-03 20:02:46.909 034 11153.40 401.77 51996.46 88888.00 2024-02-03 20:02:47.409 034 11153.40 401.76 51996.44 88888.00 2024-02-03 20:02:47.909 034 11153.41 401.80 51996.48 88888.00 2024-02-03 20:02:48.409 034 11153.41 401.75 51996.52 88888.00 2024-02-03 20:02:48.910 034 11153.42 401.74 51996.53 88888.00 2024-02-03 20:02:49.410 034 11153.41 401.73 51996.52 88888.00 2024-02-03 20:02:49.910 034 11153.35 401.71 51996.50 88888.00 2024-02-03 20:02:50.410 034 11153.36 401.75 51996.50 88888.00 2024-02-03 20:02:50.910 034 11153.36 401.78 51996.47 88888.00 2024-02-03 20:02:51.410 034 11153.35 401.71 51996.46 88888.00 2024-02-03 20:02:51.910 034 11153.35 401.65 51996.48 88888.00 2024-02-03 20:02:52.410 034 11153.35 401.61 51996.51 88888.00 2024-02-03 20:02:52.910 034 11153.35 401.65 51996.50 88888.00 2024-02-03 20:02:53.909 034 11153.35 401.65 51996.50 88888.00 2024-02-03 20:02:54.409 034 11153.40 401.63 51996.51 88888.00 2024-02-03 20:02:54.909 034 11153.39 401.65 51996.50 88888.00 2024-02-03 20:02:55.409 034 11153.35 401.65 51996.47 88888.00 2024-02-03 20:02:55.909 034 11153.36 401.63 51996.51 88888.00 2024-02-03 20:02:56.409 034 11153.33 401.61 51996.52 88888.00 2024-02-03 20:02:56.909 034 11153.35 401.63 51996.53 88888.00 2024-02-03 20:02:57.409 034 11153.35 401.65 51996.51 88888.00 2024-02-03 20:02:57.909 034 11153.36 401.63 51996.51 88888.00 2024-02-03 20:02:58.409 034 11153.35 401.65 51996.49 88888.00 2024-02-03 20:02:58.909 034 11153.33 401.64 51996.49 88888.00 2024-02-03 20:02:59.409 034 11153.31 401.67 51996.50 88888.00 2024-02-03 20:02:59.909 034 11153.26 401.68 51996.51 88888.00 2024-02-03 20:03:00.409 034 11153.28 401.67 51996.51 88888.00 2024-02-03 20:03:00.909 034 11153.27 401.66 51996.50 88888.00 2024-02-03 20:03:01.409 034 11153.30 401.63 51996.49 88888.00 2024-02-03 20:03:01.909 034 11153.31 401.61 51996.48 88888.00 2024-02-03 20:03:02.409 034 11153.31 401.62 51996.51 88888.00 2024-02-03 20:03:02.909 034 11153.25 401.64 51996.53 88888.00 2024-02-03 20:03:03.909 034 11153.25 401.64 51996.52 88888.00 2024-02-03 20:03:04.409 034 11153.31 401.62 51996.53 88888.00 2024-02-03 20:03:04.909 034 11153.31 401.66 51996.52 88888.00 2024-02-03 20:03:05.409 034 11153.32 401.67 51996.50 88888.00 2024-02-03 20:03:05.909 034 11153.31 401.66 51996.49 88888.00 2024-02-03 20:03:06.409 034 11153.31 401.63 51996.50 88888.00 2024-02-03 20:03:06.909 034 11153.30 401.64 51996.50 88888.00 2024-02-03 20:03:07.409 034 11153.31 401.69 51996.48 88888.00 2024-02-03 20:03:07.909 034 11153.27 401.71 51996.49 88888.00 2024-02-03 20:03:08.409 034 11153.26 401.67 51996.53 88888.00 2024-02-03 20:03:08.909 034 11153.24 401.63 51996.55 88888.00 2024-02-03 20:03:09.409 034 11153.23 401.68 51996.51 88888.00 2024-02-03 20:03:09.909 034 11153.23 401.69 51996.49 88888.00 2024-02-03 20:03:10.409 034 11153.28 401.64 51996.46 88888.00 2024-02-03 20:03:10.909 034 11153.31 401.65 51996.47 88888.00 2024-02-03 20:03:11.409 034 11153.28 401.65 51996.49 88888.00 2024-02-03 20:03:11.909 034 11153.31 401.64 51996.48 88888.00 2024-02-03 20:03:12.409 034 11153.31 401.67 51996.47 88888.00 2024-02-03 20:03:12.909 034 11153.34 401.67 51996.51 88888.00 2024-02-03 20:03:13.409 034 11153.32 401.68 51996.51 88888.00 2024-02-03 20:03:13.909 034 11153.30 401.68 51996.52 88888.00 2024-02-03 20:03:14.409 034 11153.27 401.67 51996.52 88888.00 2024-02-03 20:03:14.909 034 11153.28 401.68 51996.51 88888.00 2024-02-03 20:03:15.409 034 11153.32 401.66 51996.48 88888.00 2024-02-03 20:03:15.909 034 11153.33 401.66 51996.49 88888.00 2024-02-03 20:03:16.409 034 11153.33 401.66 51996.46 88888.00 2024-02-03 20:03:16.909 034 11153.31 401.64 51996.44 88888.00 2024-02-03 20:03:17.409 034 11153.33 401.64 51996.43 88888.00 2024-02-03 20:03:17.909 034 11153.39 401.68 51996.47 88888.00 2024-02-03 20:03:18.409 034 11153.37 401.68 51996.42 88888.00 2024-02-03 20:03:18.909 034 11153.37 401.67 51996.43 88888.00 2024-02-03 20:03:19.409 034 11153.39 401.66 51996.44 88888.00 2024-02-03 20:03:19.909 034 11153.33 401.71 51996.50 88888.00 2024-02-03 20:03:20.409 034 11153.28 401.69 51996.51 88888.00 2024-02-03 20:03:20.909 034 11153.27 401.67 51996.50 88888.00 2024-02-03 20:03:21.909 034 11153.32 401.68 51996.50 88888.00 2024-02-03 20:03:22.409 034 11153.32 401.68 51996.53 88888.00 2024-02-03 20:03:22.909 034 11153.32 401.65 51996.50 88888.00 2024-02-03 20:03:23.409 034 11153.36 401.63 51996.51 88888.00 2024-02-03 20:03:23.909 034 11153.40 401.65 51996.56 88888.00 2024-02-03 20:03:24.409 034 11153.41 401.62 51996.53 88888.00 2024-02-03 20:03:24.909 034 11153.44 401.62 51996.51 88888.00 2024-02-03 20:03:25.409 034 11153.44 401.62 51996.49 88888.00 2024-02-03 20:03:25.909 034 11153.42 401.62 51996.50 88888.00 2024-02-03 20:03:26.409 034 11153.42 401.62 51996.52 88888.00 2024-02-03 20:03:26.909 034 11153.40 401.66 51996.55 88888.00 2024-02-03 20:03:27.409 034 11153.36 401.65 51996.55 88888.00 2024-02-03 20:03:27.909 034 11153.37 401.67 51996.53 88888.00 2024-02-03 20:03:28.409 034 11153.37 401.69 51996.58 88888.00 2024-02-03 20:03:28.909 034 11153.39 401.72 51996.58 88888.00 2024-02-03 20:03:29.409 034 11153.36 401.68 51996.56 88888.00 2024-02-03 20:03:29.909 034 11153.39 401.72 51996.52 88888.00 2024-02-03 20:03:30.409 034 11153.40 401.76 51996.49 88888.00 2024-02-03 20:03:30.909 034 11153.35 401.72 51996.52 88888.00 2024-02-03 20:03:31.409 034 11153.36 401.67 51996.55 88888.00 2024-02-03 20:03:31.909 034 11153.37 401.65 51996.50 88888.00 2024-02-03 20:03:32.409 034 11153.40 401.65 51996.44 88888.00 2024-02-03 20:03:32.909 034 11153.37 401.65 51996.47 88888.00 2024-02-03 20:03:33.909 034 11153.42 401.67 51996.49 88888.00 2024-02-03 20:03:34.409 034 11153.42 401.71 51996.50 88888.00 2024-02-03 20:03:34.909 034 11153.41 401.66 51996.49 88888.00 2024-02-03 20:03:35.409 034 11153.44 401.67 51996.49 88888.00 2024-02-03 20:03:35.909 034 11153.45 401.72 51996.52 88888.00 2024-02-03 20:03:36.409 034 11153.42 401.74 51996.48 88888.00 2024-02-03 20:03:36.909 034 11153.40 401.68 51996.49 88888.00 2024-02-03 20:03:37.409 034 11153.41 401.65 51996.53 88888.00 2024-02-03 20:03:37.909 034 11153.41 401.65 51996.53 88888.00 2024-02-03 20:03:38.409 034 11153.36 401.68 51996.51 88888.00 2024-02-03 20:03:38.909 034 11153.36 401.69 51996.46 88888.00 2024-02-03 20:03:39.409 034 11153.39 401.66 51996.46 88888.00 2024-02-03 20:03:39.909 034 11153.39 401.66 51996.51 88888.00 2024-02-03 20:03:40.409 034 11153.37 401.62 51996.53 88888.00 2024-02-03 20:03:40.909 034 11153.36 401.66 51996.56 88888.00 2024-02-03 20:03:41.909 034 11153.35 401.69 51996.55 88888.00 2024-02-03 20:03:42.409 034 11153.33 401.65 51996.52 88888.00 2024-02-03 20:03:42.909 034 11153.34 401.66 51996.51 88888.00 2024-02-03 20:03:43.909 034 11153.37 401.66 51996.51 88888.00 2024-02-03 20:03:44.409 034 11153.32 401.63 51996.52 88888.00 2024-02-03 20:03:44.909 034 11153.34 401.62 51996.53 88888.00 2024-02-03 20:03:45.409 034 11153.37 401.65 51996.52 88888.00 2024-02-03 20:03:45.909 034 11153.40 401.67 51996.53 88888.00 2024-02-03 20:03:46.409 034 11153.39 401.65 51996.53 88888.00 2024-02-03 20:03:46.909 034 11153.41 401.66 51996.51 88888.00 2024-02-03 20:03:47.409 034 11153.41 401.66 51996.50 88888.00 2024-02-03 20:03:47.909 034 11153.35 401.71 51996.50 88888.00 2024-02-03 20:03:48.409 034 11153.33 401.75 51996.50 88888.00 2024-02-03 20:03:48.909 034 11153.33 401.73 51996.51 88888.00 2024-02-03 20:03:49.409 034 11153.30 401.75 51996.48 88888.00 2024-02-03 20:03:49.909 034 11153.31 401.76 51996.49 88888.00 2024-02-03 20:03:50.409 034 11153.32 401.75 51996.50 88888.00 2024-02-03 20:03:50.909 034 11153.37 401.74 51996.52 88888.00 2024-02-03 20:03:51.409 034 11153.34 401.71 51996.51 88888.00 2024-02-03 20:03:51.909 034 11153.36 401.68 51996.49 88888.00 2024-02-03 20:03:52.409 034 11153.32 401.68 51996.48 88888.00 2024-02-03 20:03:52.909 034 11153.34 401.71 51996.49 88888.00 2024-02-03 20:03:53.409 034 11153.37 401.65 51996.52 88888.00 2024-02-03 20:03:53.909 034 11153.36 401.65 51996.55 88888.00 2024-02-03 20:03:54.409 034 11153.32 401.68 51996.52 88888.00 2024-02-03 20:03:54.909 034 11153.33 401.66 51996.50 88888.00 2024-02-03 20:03:55.409 034 11153.39 401.68 51996.51 88888.00 2024-02-03 20:03:55.909 034 11153.37 401.69 51996.48 88888.00 2024-02-03 20:03:56.409 034 11153.35 401.67 51996.44 88888.00 2024-02-03 20:03:56.909 034 11153.35 401.68 51996.43 88888.00 2024-02-03 20:03:57.409 034 11153.37 401.71 51996.44 88888.00 2024-02-03 20:03:57.909 034 11153.37 401.72 51996.42 88888.00 2024-02-03 20:03:58.409 034 11153.33 401.71 51996.42 88888.00 2024-02-03 20:03:58.910 034 11153.34 401.74 51996.47 88888.00 2024-02-03 20:03:59.410 034 11153.31 401.69 51996.49 88888.00 2024-02-03 20:03:59.910 034 11153.33 401.65 51996.49 88888.00 2024-02-03 20:04:00.410 034 11153.36 401.66 51996.47 88888.00 2024-02-03 20:04:00.910 034 11153.32 401.68 51996.44 88888.00 2024-02-03 20:04:01.410 034 11153.39 401.65 51996.43 88888.00 2024-02-03 20:04:01.910 034 11153.37 401.66 51996.47 88888.00 2024-02-03 20:04:02.410 034 11153.37 401.66 51996.50 88888.00 2024-02-03 20:04:02.910 034 11153.36 401.61 51996.48 88888.00 2024-02-03 20:04:03.410 034 11153.35 401.59 51996.47 88888.00 2024-02-03 20:04:03.909 034 11153.36 401.61 51996.43 88888.00 2024-02-03 20:04:04.409 034 11153.42 401.56 51996.47 88888.00 2024-02-03 20:04:04.909 034 11153.41 401.57 51996.47 88888.00 2024-02-03 20:04:05.409 034 11153.42 401.56 51996.44 88888.00 2024-02-03 20:04:05.909 034 11153.44 401.57 51996.42 88888.00 2024-02-03 20:04:06.409 034 11153.42 401.61 51996.47 88888.00 2024-02-03 20:04:06.909 034 11153.41 401.56 51996.49 88888.00 2024-02-03 20:04:07.409 034 11153.45 401.57 51996.47 88888.00 2024-02-03 20:04:07.909 034 11153.47 401.66 51996.47 88888.00 2024-02-03 20:04:08.409 034 11153.47 401.63 51996.44 88888.00 2024-02-03 20:04:08.909 034 11153.48 401.53 51996.44 88888.00 2024-02-03 20:04:09.409 034 11153.48 401.53 51996.44 88888.00 2024-02-03 20:04:09.909 034 11153.50 401.57 51996.41 88888.00 2024-02-03 20:04:10.409 034 11153.51 401.58 51996.39 88888.00 2024-02-03 20:04:10.909 034 11153.51 401.58 51996.43 88888.00 2024-02-03 20:04:11.409 034 11153.50 401.59 51996.47 88888.00 2024-02-03 20:04:11.909 034 11153.47 401.63 51996.48 88888.00 2024-02-03 20:04:12.409 034 11153.49 401.65 51996.47 88888.00 2024-02-03 20:04:12.909 034 11153.50 401.69 51996.46 88888.00 2024-02-03 20:04:13.409 034 11153.50 401.66 51996.50 88888.00 2024-02-03 20:04:13.909 034 11153.50 401.61 51996.49 88888.00 2024-02-03 20:04:14.409 034 11153.51 401.64 51996.44 88888.00 2024-02-03 20:04:14.909 034 11153.49 401.62 51996.50 88888.00 2024-02-03 20:04:15.409 034 11153.48 401.61 51996.49 88888.00 2024-02-03 20:04:15.909 034 11153.50 401.59 51996.49 88888.00 2024-02-03 20:04:16.409 034 11153.52 401.57 51996.49 88888.00 2024-02-03 20:04:16.909 034 11153.48 401.57 51996.50 88888.00 2024-02-03 20:04:17.409 034 11153.47 401.56 51996.48 88888.00 2024-02-03 20:04:17.909 034 11153.45 401.56 51996.50 88888.00 2024-02-03 20:04:18.409 034 11153.47 401.56 51996.47 88888.00 2024-02-03 20:04:18.909 034 11153.47 401.56 51996.47 88888.00 2024-02-03 20:04:19.409 034 11153.50 401.51 51996.44 88888.00 2024-02-03 20:04:19.909 034 11153.52 401.55 51996.47 88888.00 2024-02-03 20:04:20.409 034 11153.54 401.58 51996.49 88888.00 2024-02-03 20:04:20.909 034 11153.53 401.56 51996.49 88888.00 2024-02-03 20:04:21.409 034 11153.56 401.57 51996.48 88888.00 2024-02-03 20:04:21.909 034 11153.57 401.62 51996.50 88888.00 2024-02-03 20:04:22.409 034 11153.54 401.56 51996.50 88888.00 2024-02-03 20:04:22.909 034 11153.52 401.59 51996.51 88888.00 2024-02-03 20:04:23.409 034 11153.53 401.58 51996.49 88888.00 2024-02-03 20:04:23.909 034 11153.57 401.59 51996.47 88888.00 2024-02-03 20:04:24.409 034 11153.54 401.59 51996.47 88888.00 2024-02-03 20:04:24.909 034 11153.51 401.62 51996.47 88888.00 2024-02-03 20:04:25.409 034 11153.52 401.68 51996.48 88888.00 2024-02-03 20:04:25.909 034 11153.53 401.66 51996.47 88888.00 2024-02-03 20:04:26.409 034 11153.56 401.64 51996.48 88888.00 2024-02-03 20:04:26.909 034 11153.52 401.62 51996.49 88888.00 2024-02-03 20:04:27.409 034 11153.51 401.62 51996.48 88888.00 2024-02-03 20:04:27.909 034 11153.50 401.62 51996.48 88888.00 2024-02-03 20:04:28.409 034 11153.54 401.61 51996.48 88888.00 2024-02-03 20:04:28.909 034 11153.54 401.65 51996.48 88888.00 2024-02-03 20:04:29.409 034 11153.51 401.65 51996.49 88888.00 2024-02-03 20:04:29.909 034 11153.50 401.65 51996.46 88888.00 2024-02-03 20:04:30.409 034 11153.53 401.69 51996.42 88888.00 2024-02-03 20:04:30.909 034 11153.50 401.69 51996.43 88888.00 2024-02-03 20:04:31.409 034 11153.48 401.66 51996.44 88888.00 2024-02-03 20:04:31.909 034 11153.48 401.68 51996.47 88888.00 2024-02-03 20:04:32.409 034 11153.48 401.69 51996.42 88888.00 2024-02-03 20:04:32.909 034 11153.51 401.69 51996.41 88888.00 2024-02-03 20:04:33.409 034 11153.49 401.69 51996.40 88888.00 2024-02-03 20:04:33.909 034 11153.49 401.73 51996.42 88888.00 2024-02-03 20:04:34.409 034 11153.52 401.73 51996.39 88888.00 2024-02-03 20:04:35.409 034 11153.52 401.71 51996.41 88888.00 2024-02-03 20:04:35.909 034 11153.49 401.66 51996.39 88888.00 2024-02-03 20:04:36.409 034 11153.50 401.73 51996.43 88888.00 2024-02-03 20:04:36.909 034 11153.52 401.76 51996.42 88888.00 2024-02-03 20:04:37.409 034 11153.53 401.80 51996.41 88888.00 2024-02-03 20:04:37.909 034 11153.54 401.75 51996.44 88888.00 2024-02-03 20:04:38.409 034 11153.56 401.71 51996.40 88888.00 2024-02-03 20:04:38.909 034 11153.56 401.75 51996.41 88888.00 2024-02-03 20:04:39.409 034 11153.52 401.73 51996.40 88888.00 2024-02-03 20:04:39.909 034 11153.52 401.73 51996.35 88888.00 2024-02-03 20:04:40.409 034 11153.57 401.72 51996.37 88888.00 2024-02-03 20:04:40.909 034 11153.58 401.75 51996.37 88888.00 2024-02-03 20:04:41.409 034 11153.52 401.72 51996.38 88888.00 2024-02-03 20:04:41.909 034 11153.56 401.72 51996.38 88888.00 2024-02-03 20:04:42.409 034 11153.58 401.81 51996.39 88888.00 2024-02-03 20:04:42.909 034 11153.58 401.84 51996.41 88888.00 2024-02-03 20:04:43.409 034 11153.63 401.83 51996.43 88888.00 2024-02-03 20:04:43.909 034 11153.62 401.71 51996.42 88888.00 2024-02-03 20:04:44.409 034 11153.59 401.66 51996.43 88888.00 2024-02-03 20:04:45.409 034 11153.63 401.78 51996.40 88888.00 2024-02-03 20:04:45.909 034 11153.61 401.80 51996.42 88888.00 2024-02-03 20:04:46.409 034 11153.59 401.75 51996.44 88888.00 2024-02-03 20:04:46.909 034 11153.56 401.72 51996.41 88888.00 2024-02-03 20:04:47.409 034 11153.57 401.69 51996.43 88888.00 2024-02-03 20:04:47.909 034 11153.57 401.67 51996.44 88888.00 2024-02-03 20:04:48.409 034 11153.54 401.72 51996.42 88888.00 2024-02-03 20:04:48.909 034 11153.54 401.74 51996.42 88888.00 2024-02-03 20:04:49.409 034 11153.53 401.76 51996.42 88888.00 2024-02-03 20:04:49.909 034 11153.56 401.77 51996.44 88888.00 2024-02-03 20:04:50.409 034 11153.59 401.76 51996.46 88888.00 2024-02-03 20:04:50.909 034 11153.61 401.76 51996.47 88888.00 2024-02-03 20:04:51.409 034 11153.54 401.72 51996.47 88888.00 2024-02-03 20:04:51.909 034 11153.54 401.69 51996.50 88888.00 2024-02-03 20:04:52.409 034 11153.56 401.74 51996.55 88888.00 2024-02-03 20:04:52.909 034 11153.54 401.73 51996.53 88888.00 2024-02-03 20:04:53.409 034 11153.54 401.76 51996.58 88888.00 2024-02-03 20:04:53.909 034 11153.54 401.77 51996.58 88888.00 2024-02-03 20:04:54.409 034 11153.52 401.76 51996.55 88888.00 2024-02-03 20:04:55.409 034 11153.48 401.75 51996.53 88888.00 2024-02-03 20:04:55.909 034 11153.51 401.71 51996.52 88888.00 2024-02-03 20:04:56.409 034 11153.48 401.65 51996.58 88888.00 2024-02-03 20:04:56.909 034 11153.51 401.67 51996.57 88888.00 2024-02-03 20:04:57.409 034 11153.49 401.71 51996.52 88888.00 2024-02-03 20:04:57.909 034 11153.50 401.67 51996.51 88888.00 2024-02-03 20:04:58.409 034 11153.48 401.69 51996.49 88888.00 2024-02-03 20:04:58.909 034 11153.48 401.71 51996.48 88888.00 2024-02-03 20:04:59.409 034 11153.49 401.68 51996.50 88888.00 2024-02-03 20:04:59.909 034 11153.49 401.66 51996.51 88888.00 2024-02-03 20:05:00.409 034 11153.48 401.72 51996.51 88888.00 2024-02-03 20:05:00.909 034 11153.48 401.73 51996.53 88888.00 2024-02-03 20:05:01.409 034 11153.49 401.73 51996.52 88888.00 2024-02-03 20:05:01.909 034 11153.47 401.65 51996.48 88888.00 2024-02-03 20:05:02.409 034 11153.45 401.68 51996.50 88888.00 2024-02-03 20:05:02.909 034 11153.45 401.65 51996.50 88888.00 2024-02-03 20:05:03.409 034 11153.41 401.58 51996.48 88888.00 2024-02-03 20:05:03.909 034 11153.41 401.66 51996.49 88888.00 2024-02-03 20:05:04.409 034 11153.43 401.72 51996.52 88888.00 2024-02-03 20:05:04.909 034 11153.45 401.68 51996.53 88888.00 2024-02-03 20:05:05.409 034 11153.44 401.68 51996.51 88888.00 2024-02-03 20:05:05.909 034 11153.41 401.71 51996.53 88888.00 2024-02-03 20:05:06.409 034 11153.41 401.69 51996.52 88888.00 2024-02-03 20:05:06.909 034 11153.41 401.67 51996.53 88888.00 2024-02-03 20:05:07.409 034 11153.40 401.71 51996.60 88888.00 2024-02-03 20:05:07.909 034 11153.39 401.73 51996.60 88888.00 2024-02-03 20:05:08.409 034 11153.39 401.71 51996.57 88888.00 2024-02-03 20:05:08.909 034 11153.47 401.65 51996.51 88888.00 2024-02-03 20:05:09.409 034 11153.43 401.64 51996.52 88888.00 2024-02-03 20:05:09.909 034 11153.42 401.66 51996.51 88888.00 2024-02-03 20:05:10.409 034 11153.39 401.67 51996.52 88888.00 2024-02-03 20:05:10.909 034 11153.39 401.65 51996.52 88888.00 2024-02-03 20:05:11.409 034 11153.42 401.66 51996.50 88888.00 2024-02-03 20:05:11.909 034 11153.41 401.74 51996.49 88888.00 2024-02-03 20:05:12.409 034 11153.40 401.69 51996.51 88888.00 2024-02-03 20:05:12.909 034 11153.36 401.69 51996.53 88888.00 2024-02-03 20:05:13.409 034 11153.41 401.71 51996.48 88888.00 2024-02-03 20:05:13.909 034 11153.41 401.68 51996.51 88888.00 2024-02-03 20:05:14.409 034 11153.41 401.65 51996.53 88888.00 2024-02-03 20:05:14.909 034 11153.39 401.68 51996.55 88888.00 2024-02-03 20:05:15.410 034 11153.39 401.71 51996.56 88888.00 2024-02-03 20:05:15.910 034 11153.33 401.67 51996.57 88888.00 2024-02-03 20:05:16.410 034 11153.30 401.65 51996.57 88888.00 2024-02-03 20:05:16.910 034 11153.36 401.73 51996.56 88888.00 2024-02-03 20:05:17.410 034 11153.37 401.76 51996.52 88888.00 2024-02-03 20:05:17.910 034 11153.36 401.67 51996.50 88888.00 2024-02-03 20:05:18.410 034 11153.39 401.72 51996.51 88888.00 2024-02-03 20:05:18.910 034 11153.36 401.73 51996.53 88888.00 2024-02-03 20:05:19.410 034 11153.33 401.76 51996.56 88888.00 2024-02-03 20:05:19.910 034 11153.36 401.78 51996.57 88888.00 2024-02-03 20:05:20.410 034 11153.41 401.76 51996.58 88888.00 2024-02-03 20:05:20.910 034 11153.41 401.74 51996.57 88888.00 2024-02-03 20:05:21.410 034 11153.41 401.76 51996.52 88888.00 2024-02-03 20:05:21.910 034 11153.36 401.73 51996.53 88888.00 2024-02-03 20:05:22.410 034 11153.36 401.73 51996.56 88888.00 2024-02-03 20:05:22.910 034 11153.39 401.73 51996.55 88888.00 2024-02-03 20:05:23.410 034 11153.36 401.74 51996.50 88888.00 2024-02-03 20:05:23.910 034 11153.41 401.77 51996.51 88888.00 2024-02-03 20:05:24.410 034 11153.43 401.78 51996.53 88888.00 2024-02-03 20:05:24.910 034 11153.40 401.80 51996.53 88888.00 2024-02-03 20:05:25.410 034 11153.37 401.83 51996.55 88888.00 2024-02-03 20:05:25.910 034 11153.39 401.86 51996.53 88888.00 2024-02-03 20:05:26.410 034 11153.43 401.78 51996.56 88888.00 2024-02-03 20:05:26.910 034 11153.43 401.81 51996.61 88888.00 2024-02-03 20:05:27.410 034 11153.40 401.84 51996.60 88888.00 2024-02-03 20:05:27.910 034 11153.36 401.82 51996.58 88888.00 2024-02-03 20:05:28.410 034 11153.40 401.80 51996.59 88888.00 2024-02-03 20:05:28.910 034 11153.37 401.81 51996.60 88888.00 2024-02-03 20:05:29.410 034 11153.37 401.83 51996.58 88888.00 2024-02-03 20:05:29.910 034 11153.36 401.81 51996.57 88888.00 2024-02-03 20:05:30.410 034 11153.36 401.80 51996.57 88888.00 2024-02-03 20:05:30.910 034 11153.36 401.77 51996.56 88888.00 2024-02-03 20:05:31.410 034 11153.34 401.80 51996.59 88888.00 2024-02-03 20:05:31.910 034 11153.34 401.83 51996.59 88888.00 2024-02-03 20:05:32.410 034 11153.28 401.82 51996.58 88888.00 2024-02-03 20:05:32.910 034 11153.27 401.80 51996.55 88888.00 2024-02-03 20:05:33.410 034 11153.31 401.76 51996.56 88888.00 2024-02-03 20:05:33.910 034 11153.34 401.78 51996.60 88888.00 2024-02-03 20:05:34.410 034 11153.27 401.84 51996.62 88888.00 2024-02-03 20:05:34.910 034 11153.28 401.86 51996.64 88888.00 2024-02-03 20:05:35.410 034 11153.33 401.88 51996.65 88888.00 2024-02-03 20:05:35.910 034 11153.35 401.83 51996.62 88888.00 2024-02-03 20:05:36.410 034 11153.35 401.84 51996.64 88888.00 2024-02-03 20:05:36.910 034 11153.36 401.88 51996.65 88888.00 2024-02-03 20:05:37.410 034 11153.34 401.88 51996.62 88888.00 2024-02-03 20:05:37.910 034 11153.32 401.83 51996.59 88888.00 2024-02-03 20:05:38.410 034 11153.28 401.81 51996.60 88888.00 2024-02-03 20:05:38.910 034 11153.26 401.82 51996.64 88888.00 2024-02-03 20:05:39.410 034 11153.27 401.84 51996.62 88888.00 2024-02-03 20:05:39.910 034 11153.30 401.84 51996.61 88888.00 2024-02-03 20:05:40.410 034 11153.31 401.87 51996.62 88888.00 2024-02-03 20:05:40.910 034 11153.26 401.83 51996.59 88888.00 2024-02-03 20:05:41.410 034 11153.27 401.82 51996.53 88888.00 2024-02-03 20:05:41.910 034 11153.32 401.78 51996.56 88888.00 2024-02-03 20:05:42.410 034 11153.31 401.76 51996.55 88888.00 2024-02-03 20:05:42.910 034 11153.27 401.75 51996.51 88888.00 2024-02-03 20:05:43.410 034 11153.24 401.76 51996.52 88888.00 2024-02-03 20:05:43.910 034 11153.26 401.77 51996.56 88888.00 2024-02-03 20:05:44.410 034 11153.27 401.78 51996.56 88888.00 2024-02-03 20:05:44.910 034 11153.32 401.83 51996.57 88888.00 2024-02-03 20:05:45.410 034 11153.28 401.81 51996.60 88888.00 2024-02-03 20:05:45.910 034 11153.27 401.80 51996.60 88888.00 2024-02-03 20:05:46.910 034 11153.27 401.77 51996.59 88888.00 2024-02-03 20:05:47.410 034 11153.31 401.72 51996.59 88888.00 2024-02-03 20:05:47.910 034 11153.31 401.69 51996.60 88888.00 2024-02-03 20:05:48.410 034 11153.33 401.72 51996.57 88888.00 2024-02-03 20:05:48.910 034 11153.39 401.77 51996.55 88888.00 2024-02-03 20:05:49.410 034 11153.36 401.77 51996.53 88888.00 2024-02-03 20:05:49.910 034 11153.32 401.76 51996.56 88888.00 2024-02-03 20:05:50.410 034 11153.32 401.73 51996.53 88888.00 2024-02-03 20:05:50.910 034 11153.33 401.72 51996.52 88888.00 2024-02-03 20:05:51.410 034 11153.32 401.68 51996.52 88888.00 2024-02-03 20:05:51.910 034 11153.31 401.71 51996.50 88888.00 2024-02-03 20:05:52.410 034 11153.30 401.68 51996.51 88888.00 2024-02-03 20:05:52.910 034 11153.27 401.72 51996.49 88888.00 2024-02-03 20:05:53.410 034 11153.34 401.78 51996.50 88888.00 2024-02-03 20:05:53.910 034 11153.35 401.73 51996.51 88888.00 2024-02-03 20:05:54.410 034 11153.36 401.69 51996.52 88888.00 2024-02-03 20:05:54.910 034 11153.35 401.71 51996.53 88888.00 2024-02-03 20:05:55.410 034 11153.35 401.71 51996.59 88888.00 2024-02-03 20:05:55.910 034 11153.40 401.74 51996.58 88888.00 2024-02-03 20:05:56.410 034 11153.37 401.72 51996.59 88888.00 2024-02-03 20:05:56.910 034 11153.41 401.72 51996.55 88888.00 2024-02-03 20:05:57.410 034 11153.43 401.71 51996.52 88888.00 2024-02-03 20:05:57.910 034 11153.43 401.73 51996.51 88888.00 2024-02-03 20:05:58.410 034 11153.45 401.69 51996.51 88888.00 2024-02-03 20:05:58.910 034 11153.49 401.68 51996.51 88888.00 2024-02-03 20:05:59.410 034 11153.47 401.72 51996.51 88888.00 2024-02-03 20:05:59.910 034 11153.45 401.73 51996.51 88888.00 2024-02-03 20:06:00.410 034 11153.42 401.68 51996.51 88888.00 2024-02-03 20:06:00.910 034 11153.41 401.69 51996.51 88888.00 2024-02-03 20:06:01.410 034 11153.41 401.72 51996.55 88888.00 2024-02-03 20:06:01.910 034 11153.41 401.72 51996.56 88888.00 2024-02-03 20:06:02.410 034 11153.41 401.74 51996.53 88888.00 2024-02-03 20:06:02.910 034 11153.42 401.81 51996.53 88888.00 2024-02-03 20:06:03.410 034 11153.44 401.81 51996.53 88888.00 2024-02-03 20:06:03.910 034 11153.42 401.82 51996.55 88888.00 2024-02-03 20:06:04.410 034 11153.41 401.80 51996.56 88888.00 2024-02-03 20:06:04.910 034 11153.45 401.75 51996.61 88888.00 2024-02-03 20:06:05.410 034 11153.49 401.74 51996.66 88888.00 2024-02-03 20:06:05.910 034 11153.49 401.74 51996.64 88888.00 2024-02-03 20:06:06.410 034 11153.45 401.76 51996.60 88888.00 2024-02-03 20:06:06.910 034 11153.43 401.75 51996.61 88888.00 2024-02-03 20:06:07.410 034 11153.48 401.81 51996.62 88888.00 2024-02-03 20:06:07.910 034 11153.49 401.83 51996.61 88888.00 2024-02-03 20:06:08.410 034 11153.51 401.88 51996.58 88888.00 2024-02-03 20:06:08.910 034 11153.53 401.84 51996.52 88888.00 2024-02-03 20:06:09.410 034 11153.54 401.84 51996.50 88888.00 2024-02-03 20:06:09.910 034 11153.57 401.88 51996.52 88888.00 2024-02-03 20:06:10.410 034 11153.54 401.87 51996.49 88888.00 2024-02-03 20:06:10.910 034 11153.54 401.88 51996.48 88888.00 2024-02-03 20:06:11.410 034 11153.54 401.86 51996.49 88888.00 2024-02-03 20:06:11.910 034 11153.57 401.78 51996.51 88888.00 2024-02-03 20:06:12.410 034 11153.56 401.83 51996.47 88888.00 2024-02-03 20:06:12.910 034 11153.54 401.86 51996.46 88888.00 2024-02-03 20:06:13.410 034 11153.56 401.84 51996.46 88888.00 2024-02-03 20:06:13.910 034 11153.53 401.82 51996.48 88888.00 2024-02-03 20:06:14.410 034 11153.53 401.85 51996.50 88888.00 2024-02-03 20:06:14.910 034 11153.50 401.86 51996.51 88888.00 2024-02-03 20:06:15.410 034 11153.49 401.83 51996.52 88888.00 2024-02-03 20:06:15.910 034 11153.48 401.88 51996.55 88888.00 2024-02-03 20:06:16.410 034 11153.50 401.93 51996.56 88888.00 2024-02-03 20:06:16.910 034 11153.52 401.90 51996.53 88888.00 2024-02-03 20:06:17.410 034 11153.54 401.87 51996.53 88888.00 2024-02-03 20:06:17.910 034 11153.58 401.85 51996.52 88888.00 2024-02-03 20:06:18.410 034 11153.54 401.84 51996.49 88888.00 2024-02-03 20:06:18.910 034 11153.50 401.88 51996.51 88888.00 2024-02-03 20:06:19.410 034 11153.56 401.84 51996.51 88888.00 2024-02-03 20:06:19.910 034 11153.57 401.87 51996.53 88888.00 2024-02-03 20:06:20.410 034 11153.58 401.87 51996.48 88888.00 2024-02-03 20:06:20.910 034 11153.50 401.87 51996.48 88888.00 2024-02-03 20:06:21.410 034 11153.52 401.84 51996.51 88888.00 2024-02-03 20:06:21.910 034 11153.52 401.83 51996.51 88888.00 2024-02-03 20:06:22.410 034 11153.51 401.83 51996.51 88888.00 2024-02-03 20:06:22.910 034 11153.54 401.83 51996.51 88888.00 2024-02-03 20:06:23.410 034 11153.54 401.81 51996.51 88888.00 2024-02-03 20:06:23.910 034 11153.58 401.82 51996.51 88888.00 2024-02-03 20:06:24.410 034 11153.57 401.82 51996.49 88888.00 2024-02-03 20:06:24.910 034 11153.54 401.86 51996.48 88888.00 2024-02-03 20:06:25.410 034 11153.59 401.91 51996.50 88888.00 2024-02-03 20:06:25.910 034 11153.59 401.92 51996.49 88888.00 2024-02-03 20:06:26.410 034 11153.60 401.90 51996.49 88888.00 2024-02-03 20:06:26.910 034 11153.58 401.85 51996.52 88888.00 2024-02-03 20:06:27.410 034 11153.61 401.88 51996.55 88888.00 2024-02-03 20:06:27.910 034 11153.60 401.91 51996.52 88888.00 2024-02-03 20:06:28.410 034 11153.56 401.91 51996.47 88888.00 2024-02-03 20:06:28.910 034 11153.57 401.83 51996.44 88888.00 2024-02-03 20:06:29.410 034 11153.59 401.83 51996.41 88888.00 2024-02-03 20:06:29.910 034 11153.57 401.83 51996.44 88888.00 2024-02-03 20:06:30.410 034 11153.58 401.80 51996.44 88888.00 2024-02-03 20:06:30.910 034 11153.60 401.76 51996.43 88888.00 2024-02-03 20:06:31.410 034 11153.60 401.74 51996.40 88888.00 2024-02-03 20:06:31.910 034 11153.66 401.74 51996.40 88888.00 2024-02-03 20:06:32.410 034 11153.62 401.74 51996.41 88888.00 2024-02-03 20:06:32.910 034 11153.61 401.75 51996.43 88888.00 2024-02-03 20:06:33.410 034 11153.61 401.78 51996.44 88888.00 2024-02-03 20:06:33.910 034 11153.65 401.77 51996.47 88888.00 2024-02-03 20:06:34.410 034 11153.69 401.81 51996.49 88888.00 2024-02-03 20:06:34.910 034 11153.71 401.77 51996.48 88888.00 2024-02-03 20:06:35.410 034 11153.69 401.75 51996.44 88888.00 2024-02-03 20:06:35.910 034 11153.71 401.77 51996.40 88888.00 2024-02-03 20:06:36.410 034 11153.76 401.77 51996.42 88888.00 2024-02-03 20:06:36.910 034 11153.75 401.74 51996.40 88888.00 2024-02-03 20:06:37.410 034 11153.76 401.80 51996.40 88888.00 2024-02-03 20:06:37.910 034 11153.76 401.80 51996.39 88888.00 2024-02-03 20:06:38.410 034 11153.76 401.73 51996.41 88888.00 2024-02-03 20:06:38.910 034 11153.78 401.73 51996.42 88888.00 2024-02-03 20:06:39.410 034 11153.81 401.76 51996.43 88888.00 2024-02-03 20:06:39.910 034 11153.84 401.73 51996.46 88888.00 2024-02-03 20:06:40.410 034 11153.80 401.68 51996.42 88888.00 2024-02-03 20:06:40.910 034 11153.81 401.74 51996.37 88888.00 2024-02-03 20:06:41.410 034 11153.83 401.72 51996.37 88888.00 2024-02-03 20:06:41.910 034 11153.79 401.76 51996.42 88888.00 2024-02-03 20:06:42.410 034 11153.78 401.75 51996.42 88888.00 2024-02-03 20:06:42.910 034 11153.78 401.74 51996.40 88888.00 2024-02-03 20:06:43.410 034 11153.85 401.76 51996.38 88888.00 2024-02-03 20:06:43.910 034 11153.87 401.75 51996.42 88888.00 2024-02-03 20:06:44.410 034 11153.87 401.80 51996.44 88888.00 2024-02-03 20:06:44.910 034 11153.88 401.71 51996.44 88888.00 2024-02-03 20:06:45.410 034 11153.93 401.72 51996.43 88888.00 2024-02-03 20:06:45.910 034 11153.91 401.83 51996.46 88888.00 2024-02-03 20:06:46.410 034 11153.92 401.81 51996.46 88888.00 2024-02-03 20:06:46.910 034 11153.89 401.84 51996.46 88888.00 2024-02-03 20:06:47.410 034 11153.87 401.80 51996.44 88888.00 2024-02-03 20:06:47.910 034 11153.91 401.82 51996.46 88888.00 2024-02-03 20:06:48.410 034 11153.92 401.81 51996.43 88888.00 2024-02-03 20:06:48.910 034 11153.95 401.80 51996.42 88888.00 2024-02-03 20:06:49.410 034 11153.92 401.76 51996.48 88888.00 2024-02-03 20:06:49.910 034 11153.91 401.77 51996.49 88888.00 2024-02-03 20:06:50.410 034 11153.95 401.80 51996.47 88888.00 2024-02-03 20:06:50.910 034 11154.01 401.76 51996.48 88888.00 2024-02-03 20:06:51.410 034 11154.03 401.80 51996.48 88888.00 2024-02-03 20:06:51.910 034 11154.01 401.81 51996.50 88888.00 2024-02-03 20:06:52.410 034 11154.03 401.81 51996.51 88888.00 2024-02-03 20:06:52.910 034 11154.01 401.82 51996.50 88888.00 2024-02-03 20:06:53.410 034 11154.01 401.82 51996.52 88888.00 2024-02-03 20:06:53.910 034 11154.06 401.81 51996.50 88888.00 2024-02-03 20:06:54.410 034 11154.06 401.81 51996.48 88888.00 2024-02-03 20:06:54.910 034 11154.04 401.80 51996.48 88888.00 2024-02-03 20:06:55.410 034 11154.00 401.80 51996.44 88888.00 2024-02-03 20:06:55.910 034 11154.00 401.80 51996.47 88888.00 2024-02-03 20:06:56.410 034 11154.01 401.82 51996.47 88888.00 2024-02-03 20:06:56.910 034 11154.03 401.83 51996.49 88888.00 2024-02-03 20:06:57.410 034 11154.05 401.88 51996.53 88888.00 2024-02-03 20:06:58.410 034 11154.10 401.82 51996.47 88888.00 2024-02-03 20:06:58.910 034 11154.09 401.84 51996.53 88888.00 2024-02-03 20:06:59.410 034 11154.09 401.84 51996.58 88888.00 2024-02-03 20:06:59.910 034 11154.13 401.81 51996.56 88888.00 2024-02-03 20:07:00.410 034 11154.07 401.81 51996.59 88888.00 2024-02-03 20:07:00.910 034 11154.07 401.81 51996.53 88888.00 2024-02-03 20:07:01.410 034 11154.14 401.80 51996.51 88888.00 2024-02-03 20:07:01.910 034 11154.13 401.87 51996.51 88888.00 2024-02-03 20:07:02.410 034 11154.18 401.85 51996.49 88888.00 2024-02-03 20:07:02.910 034 11154.15 401.81 51996.47 88888.00 2024-02-03 20:07:03.410 034 11154.10 401.81 51996.53 88888.00 2024-02-03 20:07:03.910 034 11154.12 401.85 51996.53 88888.00 2024-02-03 20:07:04.410 034 11154.14 401.86 51996.53 88888.00 2024-02-03 20:07:04.910 034 11154.19 401.90 51996.57 88888.00 2024-02-03 20:07:05.410 034 11154.23 401.91 51996.53 88888.00 2024-02-03 20:07:05.910 034 11154.24 401.93 51996.51 88888.00 2024-02-03 20:07:06.410 034 11154.22 401.92 51996.52 88888.00 2024-02-03 20:07:06.910 034 11154.21 401.88 51996.55 88888.00 2024-02-03 20:07:07.410 034 11154.20 401.90 51996.57 88888.00 2024-02-03 20:07:08.410 034 11154.23 401.90 51996.51 88888.00 2024-02-03 20:07:08.910 034 11154.23 401.95 51996.51 88888.00 2024-02-03 20:07:09.410 034 11154.22 401.94 51996.56 88888.00 2024-02-03 20:07:09.910 034 11154.23 401.94 51996.58 88888.00 2024-02-03 20:07:10.410 034 11154.27 401.90 51996.58 88888.00 2024-02-03 20:07:10.910 034 11154.26 401.90 51996.61 88888.00 2024-02-03 20:07:11.410 034 11154.23 401.92 51996.65 88888.00 2024-02-03 20:07:11.910 034 11154.24 401.92 51996.66 88888.00 2024-02-03 20:07:12.410 034 11154.26 401.93 51996.64 88888.00 2024-02-03 20:07:12.910 034 11154.27 401.93 51996.62 88888.00 2024-02-03 20:07:13.410 034 11154.28 401.88 51996.60 88888.00 2024-02-03 20:07:13.910 034 11154.28 401.91 51996.61 88888.00 2024-02-03 20:07:14.410 034 11154.27 401.92 51996.65 88888.00 2024-02-03 20:07:14.910 034 11154.27 401.91 51996.62 88888.00 2024-02-03 20:07:15.410 034 11154.27 401.94 51996.60 88888.00 2024-02-03 20:07:15.910 034 11154.29 401.95 51996.56 88888.00 2024-02-03 20:07:16.410 034 11154.30 401.92 51996.57 88888.00 2024-02-03 20:07:16.910 034 11154.28 401.96 51996.57 88888.00 2024-02-03 20:07:17.410 034 11154.24 401.94 51996.62 88888.00 2024-02-03 20:07:17.910 034 11154.24 401.90 51996.62 88888.00 2024-02-03 20:07:18.410 034 11154.27 401.93 51996.62 88888.00 2024-02-03 20:07:18.910 034 11154.29 401.92 51996.61 88888.00 2024-02-03 20:07:19.410 034 11154.27 401.87 51996.55 88888.00 2024-02-03 20:07:19.910 034 11154.24 401.92 51996.57 88888.00 2024-02-03 20:07:20.410 034 11154.24 401.85 51996.53 88888.00 2024-02-03 20:07:20.910 034 11154.23 401.88 51996.57 88888.00 2024-02-03 20:07:21.410 034 11154.21 401.92 51996.58 88888.00 2024-02-03 20:07:21.910 034 11154.24 401.90 51996.58 88888.00 2024-02-03 20:07:22.410 034 11154.28 401.86 51996.58 88888.00 2024-02-03 20:07:22.910 034 11154.26 401.83 51996.60 88888.00 2024-02-03 20:07:23.410 034 11154.32 401.84 51996.64 88888.00 2024-02-03 20:07:23.910 034 11154.30 401.82 51996.67 88888.00 2024-02-03 20:07:24.410 034 11154.26 401.83 51996.69 88888.00 2024-02-03 20:07:24.910 034 11154.27 401.92 51996.70 88888.00 2024-02-03 20:07:25.410 034 11154.33 401.92 51996.69 88888.00 2024-02-03 20:07:25.910 034 11154.31 401.92 51996.69 88888.00 2024-02-03 20:07:26.410 034 11154.28 401.91 51996.65 88888.00 2024-02-03 20:07:26.910 034 11154.29 401.87 51996.66 88888.00 2024-02-03 20:07:27.410 034 11154.28 401.83 51996.69 88888.00 2024-02-03 20:07:27.910 034 11154.29 401.86 51996.68 88888.00 2024-02-03 20:07:28.410 034 11154.28 401.84 51996.65 88888.00 2024-02-03 20:07:28.910 034 11154.28 401.83 51996.65 88888.00 2024-02-03 20:07:29.410 034 11154.27 401.84 51996.67 88888.00 2024-02-03 20:07:29.910 034 11154.31 401.87 51996.67 88888.00 2024-02-03 20:07:30.410 034 11154.31 401.83 51996.68 88888.00 2024-02-03 20:07:30.910 034 11154.31 401.82 51996.62 88888.00 2024-02-03 20:07:31.410 034 11154.35 401.81 51996.61 88888.00 2024-02-03 20:07:31.910 034 11154.40 401.78 51996.61 88888.00 2024-02-03 20:07:32.410 034 11154.37 401.73 51996.61 88888.00 2024-02-03 20:07:32.910 034 11154.30 401.77 51996.61 88888.00 2024-02-03 20:07:33.411 034 11154.32 401.78 51996.58 88888.00 2024-02-03 20:07:33.911 034 11154.38 401.78 51996.58 88888.00 2024-02-03 20:07:34.411 034 11154.37 401.76 51996.58 88888.00 2024-02-03 20:07:34.911 034 11154.35 401.77 51996.59 88888.00 2024-02-03 20:07:35.411 034 11154.37 401.80 51996.58 88888.00 2024-02-03 20:07:35.911 034 11154.37 401.74 51996.61 88888.00 2024-02-03 20:07:36.411 034 11154.38 401.67 51996.62 88888.00 2024-02-03 20:07:36.911 034 11154.42 401.67 51996.62 88888.00 2024-02-03 20:07:37.411 034 11154.44 401.75 51996.62 88888.00 2024-02-03 20:07:37.911 034 11154.45 401.76 51996.61 88888.00 2024-02-03 20:07:38.410 034 11154.42 401.75 51996.57 88888.00 2024-02-03 20:07:38.910 034 11154.40 401.77 51996.55 88888.00 2024-02-03 20:07:39.410 034 11154.38 401.78 51996.57 88888.00 2024-02-03 20:07:39.910 034 11154.37 401.81 51996.59 88888.00 2024-02-03 20:07:40.410 034 11154.36 401.76 51996.62 88888.00 2024-02-03 20:07:40.910 034 11154.41 401.74 51996.61 88888.00 2024-02-03 20:07:41.410 034 11154.45 401.74 51996.59 88888.00 2024-02-03 20:07:41.910 034 11154.41 401.73 51996.60 88888.00 2024-02-03 20:07:42.410 034 11154.40 401.72 51996.58 88888.00 2024-02-03 20:07:42.910 034 11154.42 401.72 51996.58 88888.00 2024-02-03 20:07:43.411 034 11154.40 401.69 51996.59 88888.00 2024-02-03 20:07:43.911 034 11154.44 401.72 51996.58 88888.00 2024-02-03 20:07:44.411 034 11154.44 401.80 51996.61 88888.00 2024-02-03 20:07:44.911 034 11154.42 401.78 51996.61 88888.00 2024-02-03 20:07:45.411 034 11154.44 401.80 51996.59 88888.00 2024-02-03 20:07:45.911 034 11154.40 401.76 51996.62 88888.00 2024-02-03 20:07:46.411 034 11154.42 401.80 51996.66 88888.00 2024-02-03 20:07:46.911 034 11154.40 401.73 51996.64 88888.00 2024-02-03 20:07:47.411 034 11154.40 401.73 51996.64 88888.00 2024-02-03 20:07:47.911 034 11154.44 401.74 51996.60 88888.00 2024-02-03 20:07:48.411 034 11154.45 401.75 51996.60 88888.00 2024-02-03 20:07:48.911 034 11154.47 401.74 51996.64 88888.00 2024-02-03 20:07:49.411 034 11154.48 401.80 51996.66 88888.00 2024-02-03 20:07:49.911 034 11154.45 401.76 51996.67 88888.00 2024-02-03 20:07:50.411 034 11154.44 401.80 51996.62 88888.00 2024-02-03 20:07:50.911 034 11154.45 401.83 51996.65 88888.00 2024-02-03 20:07:51.411 034 11154.45 401.84 51996.66 88888.00 2024-02-03 20:07:51.911 034 11154.44 401.84 51996.65 88888.00 2024-02-03 20:07:52.411 034 11154.45 401.83 51996.67 88888.00 2024-02-03 20:07:52.911 034 11154.45 401.82 51996.67 88888.00 2024-02-03 20:07:53.411 034 11154.44 401.82 51996.68 88888.00 2024-02-03 20:07:53.911 034 11154.40 401.83 51996.68 88888.00 2024-02-03 20:07:54.411 034 11154.42 401.84 51996.68 88888.00 2024-02-03 20:07:54.911 034 11154.47 401.87 51996.71 88888.00 2024-02-03 20:07:55.411 034 11154.47 401.93 51996.71 88888.00 2024-02-03 20:07:55.911 034 11154.45 401.87 51996.64 88888.00 2024-02-03 20:07:56.411 034 11154.45 401.87 51996.62 88888.00 2024-02-03 20:07:56.911 034 11154.46 401.92 51996.64 88888.00 2024-02-03 20:07:57.411 034 11154.46 401.90 51996.67 88888.00 2024-02-03 20:07:57.911 034 11154.48 401.88 51996.69 88888.00 2024-02-03 20:07:58.412 034 11154.47 401.94 51996.71 88888.00 2024-02-03 20:07:58.912 034 11154.47 401.97 51996.68 88888.00 2024-02-03 20:07:59.412 034 11154.46 401.93 51996.67 88888.00 2024-02-03 20:07:59.912 034 11154.46 401.88 51996.64 88888.00 2024-02-03 20:08:00.412 034 11154.49 401.91 51996.66 88888.00 2024-02-03 20:08:00.912 034 11154.49 401.90 51996.67 88888.00 2024-02-03 20:08:01.412 034 11154.47 401.88 51996.65 88888.00 2024-02-03 20:08:01.912 034 11154.47 401.88 51996.67 88888.00 2024-02-03 20:08:02.412 034 11154.51 401.94 51996.73 88888.00 2024-02-03 20:08:02.912 034 11154.49 401.94 51996.74 88888.00 2024-02-03 20:08:03.411 034 11154.49 401.92 51996.71 88888.00 2024-02-03 20:08:03.911 034 11154.47 401.94 51996.73 88888.00 2024-02-03 20:08:04.411 034 11154.47 401.92 51996.71 88888.00 2024-02-03 20:08:04.911 034 11154.48 401.93 51996.67 88888.00 2024-02-03 20:08:05.411 034 11154.49 401.91 51996.66 88888.00 2024-02-03 20:08:05.911 034 11154.49 401.90 51996.69 88888.00 2024-02-03 20:08:06.411 034 11154.49 401.94 51996.70 88888.00 2024-02-03 20:08:06.911 034 11154.51 401.91 51996.71 88888.00 2024-02-03 20:08:07.411 034 11154.50 401.91 51996.73 88888.00 2024-02-03 20:08:07.911 034 11154.49 401.92 51996.71 88888.00 2024-02-03 20:08:08.411 034 11154.48 401.92 51996.75 88888.00 2024-02-03 20:08:08.911 034 11154.47 401.93 51996.74 88888.00 2024-02-03 20:08:09.411 034 11154.49 401.92 51996.74 88888.00 2024-02-03 20:08:09.911 034 11154.53 401.88 51996.71 88888.00 2024-02-03 20:08:10.411 034 11154.49 401.93 51996.71 88888.00 2024-02-03 20:08:10.911 034 11154.44 402.01 51996.70 88888.00 2024-02-03 20:08:11.411 034 11154.51 402.02 51996.70 88888.00 2024-02-03 20:08:11.911 034 11154.57 401.93 51996.69 88888.00 2024-02-03 20:08:12.411 034 11154.54 401.98 51996.75 88888.00 2024-02-03 20:08:12.911 034 11154.54 402.02 51996.75 88888.00 2024-02-03 20:08:13.411 034 11154.53 402.01 51996.75 88888.00 2024-02-03 20:08:13.911 034 11154.48 402.00 51996.76 88888.00 2024-02-03 20:08:14.411 034 11154.48 402.00 51996.77 88888.00 2024-02-03 20:08:14.911 034 11154.50 402.06 51996.76 88888.00 2024-02-03 20:08:15.411 034 11154.50 402.06 51996.76 88888.00 2024-02-03 20:08:15.911 034 11154.49 402.05 51996.73 88888.00 2024-02-03 20:08:16.411 034 11154.50 402.02 51996.74 88888.00 2024-02-03 20:08:16.911 034 11154.54 401.98 51996.78 88888.00 2024-02-03 20:08:17.411 034 11154.53 401.96 51996.76 88888.00 2024-02-03 20:08:17.911 034 11154.51 401.97 51996.74 88888.00 2024-02-03 20:08:18.411 034 11154.53 401.95 51996.75 88888.00 2024-02-03 20:08:18.911 034 11154.50 402.04 51996.77 88888.00 2024-02-03 20:08:19.411 034 11154.49 402.00 51996.75 88888.00 2024-02-03 20:08:19.911 034 11154.47 402.01 51996.73 88888.00 2024-02-03 20:08:20.411 034 11154.48 402.02 51996.74 88888.00 2024-02-03 20:08:20.911 034 11154.46 402.03 51996.76 88888.00 2024-02-03 20:08:21.411 034 11154.45 402.03 51996.75 88888.00 2024-02-03 20:08:21.911 034 11154.44 402.00 51996.73 88888.00 2024-02-03 20:08:22.411 034 11154.39 401.98 51996.73 88888.00 2024-02-03 20:08:22.911 034 11154.40 401.94 51996.76 88888.00 2024-02-03 20:08:23.411 034 11154.41 401.97 51996.78 88888.00 2024-02-03 20:08:23.911 034 11154.44 402.05 51996.75 88888.00 2024-02-03 20:08:24.411 034 11154.42 402.00 51996.75 88888.00 2024-02-03 20:08:24.911 034 11154.41 401.98 51996.77 88888.00 2024-02-03 20:08:25.411 034 11154.41 401.97 51996.81 88888.00 2024-02-03 20:08:25.911 034 11154.44 401.98 51996.82 88888.00 2024-02-03 20:08:26.411 034 11154.41 401.95 51996.82 88888.00 2024-02-03 20:08:26.911 034 11154.44 401.95 51996.82 88888.00 2024-02-03 20:08:27.411 034 11154.47 401.97 51996.83 88888.00 2024-02-03 20:08:27.911 034 11154.50 401.92 51996.81 88888.00 2024-02-03 20:08:28.411 034 11154.49 401.95 51996.82 88888.00 2024-02-03 20:08:28.911 034 11154.42 401.95 51996.81 88888.00 2024-02-03 20:08:29.411 034 11154.41 401.91 51996.78 88888.00 2024-02-03 20:08:29.911 034 11154.42 401.92 51996.79 88888.00 2024-02-03 20:08:30.411 034 11154.44 401.92 51996.79 88888.00 2024-02-03 20:08:30.911 034 11154.41 401.87 51996.78 88888.00 2024-02-03 20:08:31.411 034 11154.44 401.91 51996.77 88888.00 2024-02-03 20:08:31.911 034 11154.42 401.90 51996.75 88888.00 2024-02-03 20:08:32.411 034 11154.40 401.86 51996.74 88888.00 2024-02-03 20:08:32.911 034 11154.40 401.86 51996.73 88888.00 2024-02-03 20:08:33.411 034 11154.44 401.87 51996.74 88888.00 2024-02-03 20:08:33.911 034 11154.44 401.92 51996.71 88888.00 2024-02-03 20:08:34.411 034 11154.41 401.92 51996.74 88888.00 2024-02-03 20:08:34.911 034 11154.40 401.90 51996.74 88888.00 2024-02-03 20:08:35.411 034 11154.44 401.87 51996.75 88888.00 2024-02-03 20:08:35.911 034 11154.41 401.84 51996.77 88888.00 2024-02-03 20:08:36.411 034 11154.37 401.86 51996.81 88888.00 2024-02-03 20:08:36.911 034 11154.40 401.86 51996.76 88888.00 2024-02-03 20:08:37.411 034 11154.41 401.88 51996.73 88888.00 2024-02-03 20:08:37.911 034 11154.41 401.93 51996.76 88888.00 2024-02-03 20:08:38.412 034 11154.37 401.87 51996.78 88888.00 2024-02-03 20:08:38.912 034 11154.32 401.83 51996.73 88888.00 2024-02-03 20:08:40.412 034 11154.39 401.92 51996.73 88888.00 2024-02-03 20:08:40.912 034 11154.38 401.92 51996.71 88888.00 2024-02-03 20:08:41.412 034 11154.35 401.94 51996.71 88888.00 2024-02-03 20:08:41.912 034 11154.32 401.94 51996.71 88888.00 2024-02-03 20:08:42.412 034 11154.35 401.94 51996.70 88888.00 2024-02-03 20:08:42.912 034 11154.38 401.92 51996.71 88888.00 2024-02-03 20:08:43.412 034 11154.36 401.94 51996.73 88888.00 2024-02-03 20:08:43.912 034 11154.32 401.91 51996.67 88888.00 2024-02-03 20:08:44.412 034 11154.29 401.93 51996.64 88888.00 2024-02-03 20:08:44.912 034 11154.28 401.93 51996.65 88888.00 2024-02-03 20:08:45.411 034 11154.32 401.93 51996.68 88888.00 2024-02-03 20:08:45.911 034 11154.32 401.95 51996.66 88888.00 2024-02-03 20:08:46.411 034 11154.33 401.98 51996.67 88888.00 2024-02-03 20:08:46.911 034 11154.35 401.98 51996.68 88888.00 2024-02-03 20:08:47.411 034 11154.30 402.01 51996.64 88888.00 2024-02-03 20:08:47.911 034 11154.23 402.04 51996.68 88888.00 2024-02-03 20:08:48.411 034 11154.27 402.04 51996.71 88888.00 2024-02-03 20:08:48.911 034 11154.32 402.02 51996.66 88888.00 2024-02-03 20:08:49.912 034 11154.32 402.02 51996.71 88888.00 2024-02-03 20:08:50.412 034 11154.31 402.09 51996.73 88888.00 2024-02-03 20:08:50.912 034 11154.32 402.12 51996.71 88888.00 2024-02-03 20:08:51.412 034 11154.35 402.10 51996.68 88888.00 2024-02-03 20:08:51.912 034 11154.31 402.07 51996.62 88888.00 2024-02-03 20:08:52.412 034 11154.29 402.11 51996.59 88888.00 2024-02-03 20:08:52.912 034 11154.28 402.10 51996.62 88888.00 2024-02-03 20:08:53.412 034 11154.32 402.07 51996.61 88888.00 2024-02-03 20:08:53.912 034 11154.31 402.12 51996.60 88888.00 2024-02-03 20:08:54.412 034 11154.32 402.12 51996.60 88888.00 2024-02-03 20:08:54.911 034 11154.33 402.09 51996.59 88888.00 2024-02-03 20:08:55.411 034 11154.29 402.07 51996.58 88888.00 2024-02-03 20:08:55.911 034 11154.27 402.04 51996.60 88888.00 2024-02-03 20:08:56.411 034 11154.29 402.06 51996.60 88888.00 2024-02-03 20:08:56.911 034 11154.29 402.06 51996.62 88888.00 2024-02-03 20:08:57.411 034 11154.30 402.11 51996.66 88888.00 2024-02-03 20:08:57.911 034 11154.29 402.12 51996.67 88888.00 2024-02-03 20:08:58.411 034 11154.27 402.13 51996.64 88888.00 2024-02-03 20:08:58.911 034 11154.24 402.09 51996.65 88888.00 2024-02-03 20:08:59.411 034 11154.20 402.10 51996.65 88888.00 2024-02-03 20:08:59.912 034 11154.19 402.06 51996.66 88888.00 2024-02-03 20:09:00.412 034 11154.21 402.06 51996.65 88888.00 2024-02-03 20:09:00.912 034 11154.26 402.09 51996.69 88888.00 2024-02-03 20:09:01.412 034 11154.28 402.06 51996.70 88888.00 2024-02-03 20:09:01.912 034 11154.23 402.05 51996.66 88888.00 2024-02-03 20:09:02.412 034 11154.24 402.07 51996.62 88888.00 2024-02-03 20:09:02.912 034 11154.22 402.15 51996.67 88888.00 2024-02-03 20:09:03.412 034 11154.19 402.13 51996.64 88888.00 2024-02-03 20:09:03.912 034 11154.20 402.07 51996.66 88888.00 2024-02-03 20:09:04.412 034 11154.16 402.02 51996.71 88888.00 2024-02-03 20:09:04.911 034 11154.20 402.09 51996.75 88888.00 2024-02-03 20:09:05.411 034 11154.19 402.09 51996.70 88888.00 2024-02-03 20:09:05.911 034 11154.18 402.10 51996.70 88888.00 2024-02-03 20:09:06.411 034 11154.15 402.16 51996.71 88888.00 2024-02-03 20:09:06.911 034 11154.12 402.19 51996.76 88888.00 2024-02-03 20:09:07.411 034 11154.13 402.16 51996.75 88888.00 2024-02-03 20:09:07.911 034 11154.15 402.19 51996.74 88888.00 2024-02-03 20:09:08.411 034 11154.15 402.20 51996.75 88888.00 2024-02-03 20:09:08.911 034 11154.15 402.15 51996.77 88888.00 2024-02-03 20:09:09.411 034 11154.13 402.10 51996.81 88888.00 2024-02-03 20:09:09.911 034 11154.12 402.14 51996.81 88888.00 2024-02-03 20:09:10.411 034 11154.10 402.14 51996.78 88888.00 2024-02-03 20:09:10.911 034 11154.05 402.14 51996.77 88888.00 2024-02-03 20:09:11.411 034 11154.07 402.07 51996.79 88888.00 2024-02-03 20:09:11.911 034 11154.07 402.11 51996.75 88888.00 2024-02-03 20:09:12.411 034 11154.05 402.06 51996.75 88888.00 2024-02-03 20:09:12.911 034 11154.04 402.09 51996.77 88888.00 2024-02-03 20:09:13.411 034 11154.09 402.13 51996.76 88888.00 2024-02-03 20:09:13.911 034 11154.05 402.10 51996.77 88888.00 2024-02-03 20:09:14.411 034 11154.06 402.10 51996.74 88888.00 2024-02-03 20:09:14.912 034 11154.04 402.04 51996.70 88888.00 2024-02-03 20:09:15.412 034 11154.07 402.05 51996.75 88888.00 2024-02-03 20:09:15.912 034 11154.10 402.09 51996.79 88888.00 2024-02-03 20:09:16.412 034 11154.07 402.09 51996.81 88888.00 2024-02-03 20:09:16.912 034 11154.05 402.11 51996.82 88888.00 2024-02-03 20:09:17.412 034 11154.01 402.05 51996.81 88888.00 2024-02-03 20:09:17.912 034 11154.02 402.04 51996.78 88888.00 2024-02-03 20:09:18.412 034 11154.04 402.05 51996.76 88888.00 2024-02-03 20:09:18.912 034 11154.04 402.09 51996.75 88888.00 2024-02-03 20:09:19.412 034 11154.05 402.10 51996.74 88888.00 2024-02-03 20:09:19.911 034 11154.01 402.10 51996.76 88888.00 2024-02-03 20:09:20.411 034 11154.02 402.13 51996.74 88888.00 2024-02-03 20:09:20.911 034 11154.02 402.09 51996.74 88888.00 2024-02-03 20:09:21.411 034 11154.02 402.06 51996.74 88888.00 2024-02-03 20:09:21.911 034 11154.02 402.07 51996.75 88888.00 2024-02-03 20:09:22.411 034 11154.00 402.05 51996.81 88888.00 2024-02-03 20:09:22.911 034 11154.00 402.05 51996.76 88888.00 2024-02-03 20:09:23.411 034 11153.98 402.07 51996.74 88888.00 2024-02-03 20:09:23.911 034 11154.02 402.07 51996.73 88888.00 2024-02-03 20:09:24.411 034 11154.05 402.05 51996.73 88888.00 2024-02-03 20:09:24.911 034 11154.04 402.05 51996.71 88888.00 2024-02-03 20:09:25.411 034 11154.05 402.12 51996.70 88888.00 2024-02-03 20:09:25.911 034 11154.03 402.07 51996.69 88888.00 2024-02-03 20:09:26.411 034 11154.01 402.14 51996.66 88888.00 2024-02-03 20:09:26.911 034 11154.00 402.09 51996.71 88888.00 2024-02-03 20:09:27.911 034 11154.01 402.09 51996.68 88888.00 2024-02-03 20:09:28.411 034 11154.01 402.11 51996.67 88888.00 2024-02-03 20:09:28.911 034 11153.95 402.10 51996.70 88888.00 2024-02-03 20:09:29.411 034 11154.02 402.06 51996.73 88888.00 2024-02-03 20:09:29.911 034 11154.02 402.06 51996.71 88888.00 2024-02-03 20:09:30.411 034 11153.96 402.03 51996.75 88888.00 2024-02-03 20:09:30.911 034 11154.00 402.04 51996.75 88888.00 2024-02-03 20:09:31.411 034 11154.05 402.04 51996.75 88888.00 2024-02-03 20:09:31.911 034 11154.02 402.07 51996.75 88888.00 2024-02-03 20:09:32.411 034 11153.97 402.10 51996.78 88888.00 2024-02-03 20:09:32.911 034 11153.93 402.11 51996.75 88888.00 2024-02-03 20:09:33.411 034 11153.95 402.11 51996.70 88888.00 2024-02-03 20:09:33.911 034 11153.95 402.12 51996.68 88888.00 2024-02-03 20:09:34.411 034 11154.00 402.10 51996.70 88888.00 2024-02-03 20:09:34.911 034 11153.98 402.09 51996.70 88888.00 2024-02-03 20:09:35.411 034 11153.92 402.12 51996.73 88888.00 2024-02-03 20:09:35.911 034 11153.92 402.10 51996.71 88888.00 2024-02-03 20:09:36.411 034 11153.94 402.13 51996.74 88888.00 2024-02-03 20:09:36.911 034 11153.91 402.11 51996.75 88888.00 2024-02-03 20:09:37.912 034 11153.91 402.07 51996.74 88888.00 2024-02-03 20:09:38.412 034 11153.91 402.05 51996.75 88888.00 2024-02-03 20:09:38.912 034 11153.89 402.06 51996.76 88888.00 2024-02-03 20:09:39.412 034 11153.92 402.07 51996.71 88888.00 2024-02-03 20:09:39.912 034 11153.91 402.04 51996.71 88888.00 2024-02-03 20:09:40.412 034 11153.87 402.09 51996.76 88888.00 2024-02-03 20:09:40.912 034 11153.87 402.09 51996.77 88888.00 2024-02-03 20:09:41.412 034 11153.94 402.10 51996.74 88888.00 2024-02-03 20:09:41.912 034 11153.92 402.17 51996.71 88888.00 2024-02-03 20:09:42.412 034 11153.88 402.17 51996.71 88888.00 2024-02-03 20:09:42.912 034 11153.88 402.19 51996.73 88888.00 2024-02-03 20:09:43.412 034 11153.92 402.20 51996.75 88888.00 2024-02-03 20:09:43.912 034 11153.92 402.16 51996.73 88888.00 2024-02-03 20:09:44.412 034 11153.89 402.16 51996.73 88888.00 2024-02-03 20:09:44.912 034 11153.89 402.20 51996.74 88888.00 2024-02-03 20:09:45.412 034 11153.92 402.21 51996.75 88888.00 2024-02-03 20:09:45.912 034 11153.86 402.13 51996.73 88888.00 2024-02-03 20:09:46.412 034 11153.86 402.12 51996.67 88888.00 2024-02-03 20:09:46.912 034 11153.81 402.12 51996.65 88888.00 2024-02-03 20:09:47.412 034 11153.81 402.12 51996.65 88888.00 2024-02-03 20:09:47.911 034 11153.80 402.15 51996.69 88888.00 2024-02-03 20:09:48.411 034 11153.81 402.20 51996.69 88888.00 2024-02-03 20:09:48.911 034 11153.81 402.17 51996.68 88888.00 2024-02-03 20:09:49.411 034 11153.77 402.13 51996.71 88888.00 2024-02-03 20:09:49.911 034 11153.77 402.19 51996.73 88888.00 2024-02-03 20:09:50.411 034 11153.81 402.22 51996.71 88888.00 2024-02-03 20:09:50.911 034 11153.83 402.22 51996.73 88888.00 2024-02-03 20:09:51.411 034 11153.84 402.21 51996.76 88888.00 2024-02-03 20:09:51.911 034 11153.83 402.20 51996.74 88888.00 2024-02-03 20:09:52.411 034 11153.79 402.23 51996.74 88888.00 2024-02-03 20:09:52.911 034 11153.80 402.20 51996.77 88888.00 2024-02-03 20:09:53.411 034 11153.84 402.16 51996.75 88888.00 2024-02-03 20:09:53.911 034 11153.79 402.21 51996.69 88888.00 2024-02-03 20:09:54.411 034 11153.80 402.21 51996.68 88888.00 2024-02-03 20:09:54.911 034 11153.80 402.23 51996.70 88888.00 2024-02-03 20:09:55.411 034 11153.79 402.20 51996.71 88888.00 2024-02-03 20:09:55.911 034 11153.76 402.20 51996.74 88888.00 2024-02-03 20:09:56.411 034 11153.75 402.17 51996.76 88888.00 2024-02-03 20:09:56.911 034 11153.75 402.23 51996.77 88888.00 2024-02-03 20:09:57.411 034 11153.76 402.22 51996.76 88888.00 2024-02-03 20:09:57.911 034 11153.77 402.23 51996.70 88888.00 2024-02-03 20:09:58.411 034 11153.81 402.27 51996.70 88888.00 2024-02-03 20:09:58.911 034 11153.81 402.27 51996.74 88888.00 2024-02-03 20:09:59.411 034 11153.77 402.21 51996.73 88888.00 2024-02-03 20:09:59.911 034 11153.75 402.27 51996.71 88888.00 2024-02-03 20:10:00.411 034 11153.75 402.30 51996.70 88888.00 2024-02-03 20:10:00.911 034 11153.71 402.32 51996.71 88888.00 2024-02-03 20:10:01.411 034 11153.72 402.35 51996.70 88888.00 2024-02-03 20:10:01.911 034 11153.71 402.35 51996.71 88888.00 2024-02-03 20:10:02.411 034 11153.70 402.38 51996.70 88888.00 2024-02-03 20:10:02.911 034 11153.71 402.33 51996.71 88888.00 2024-02-03 20:10:03.411 034 11153.68 402.33 51996.74 88888.00 2024-02-03 20:10:03.911 034 11153.69 402.36 51996.76 88888.00 2024-02-03 20:10:04.411 034 11153.68 402.38 51996.74 88888.00 2024-02-03 20:10:04.911 034 11153.67 402.39 51996.69 88888.00 2024-02-03 20:10:05.411 034 11153.66 402.32 51996.71 88888.00 2024-02-03 20:10:05.911 034 11153.70 402.34 51996.69 88888.00 2024-02-03 20:10:06.411 034 11153.72 402.38 51996.70 88888.00 2024-02-03 20:10:06.911 034 11153.75 402.39 51996.70 88888.00 2024-02-03 20:10:07.411 034 11153.74 402.39 51996.67 88888.00 2024-02-03 20:10:07.912 034 11153.74 402.39 51996.65 88888.00 2024-02-03 20:10:08.412 034 11153.76 402.39 51996.69 88888.00 2024-02-03 20:10:08.912 034 11153.76 402.42 51996.70 88888.00 2024-02-03 20:10:09.412 034 11153.72 402.40 51996.71 88888.00 2024-02-03 20:10:09.912 034 11153.72 402.40 51996.69 88888.00 2024-02-03 20:10:10.412 034 11153.75 402.46 51996.69 88888.00 2024-02-03 20:10:11.412 034 11153.68 402.38 51996.69 88888.00 2024-02-03 20:10:11.912 034 11153.66 402.38 51996.68 88888.00 2024-02-03 20:10:12.412 034 11153.63 402.41 51996.69 88888.00 2024-02-03 20:10:12.912 034 11153.63 402.39 51996.70 88888.00 2024-02-03 20:10:13.412 034 11153.67 402.33 51996.69 88888.00 2024-02-03 20:10:13.912 034 11153.68 402.30 51996.67 88888.00 2024-02-03 20:10:14.412 034 11153.69 402.35 51996.66 88888.00 2024-02-03 20:10:14.912 034 11153.66 402.43 51996.66 88888.00 2024-02-03 20:10:15.412 034 11153.68 402.41 51996.71 88888.00 2024-02-03 20:10:15.912 034 11153.69 402.45 51996.74 88888.00 2024-02-03 20:10:16.412 034 11153.66 402.41 51996.74 88888.00 2024-02-03 20:10:16.912 034 11153.69 402.41 51996.73 88888.00 2024-02-03 20:10:17.412 034 11153.74 402.39 51996.70 88888.00 2024-02-03 20:10:17.912 034 11153.72 402.36 51996.69 88888.00 2024-02-03 20:10:18.412 034 11153.72 402.43 51996.68 88888.00 2024-02-03 20:10:18.912 034 11153.69 402.43 51996.71 88888.00 2024-02-03 20:10:19.412 034 11153.68 402.42 51996.70 88888.00 2024-02-03 20:10:19.912 034 11153.66 402.39 51996.69 88888.00 2024-02-03 20:10:20.412 034 11153.63 402.41 51996.69 88888.00 2024-02-03 20:10:20.912 034 11153.66 402.39 51996.66 88888.00 2024-02-03 20:10:21.412 034 11153.62 402.43 51996.62 88888.00 2024-02-03 20:10:21.912 034 11153.66 402.42 51996.60 88888.00 2024-02-03 20:10:22.412 034 11153.66 402.40 51996.59 88888.00 2024-02-03 20:10:22.912 034 11153.69 402.36 51996.65 88888.00 2024-02-03 20:10:23.412 034 11153.70 402.33 51996.68 88888.00 2024-02-03 20:10:23.912 034 11153.69 402.38 51996.67 88888.00 2024-02-03 20:10:24.412 034 11153.65 402.41 51996.61 88888.00 2024-02-03 20:10:24.912 034 11153.66 402.40 51996.64 88888.00 2024-02-03 20:10:25.412 034 11153.62 402.39 51996.62 88888.00 2024-02-03 20:10:25.912 034 11153.60 402.40 51996.65 88888.00 2024-02-03 20:10:26.412 034 11153.62 402.35 51996.70 88888.00 2024-02-03 20:10:26.912 034 11153.60 402.34 51996.73 88888.00 2024-02-03 20:10:27.412 034 11153.61 402.35 51996.73 88888.00 2024-02-03 20:10:27.912 034 11153.62 402.40 51996.74 88888.00 2024-02-03 20:10:28.412 034 11153.63 402.42 51996.75 88888.00 2024-02-03 20:10:28.912 034 11153.62 402.40 51996.77 88888.00 2024-02-03 20:10:29.412 034 11153.63 402.45 51996.74 88888.00 2024-02-03 20:10:29.912 034 11153.65 402.46 51996.70 88888.00 2024-02-03 20:10:30.412 034 11153.65 402.46 51996.66 88888.00 2024-02-03 20:10:30.912 034 11153.62 402.43 51996.68 88888.00 2024-02-03 20:10:31.412 034 11153.59 402.44 51996.68 88888.00 2024-02-03 20:10:31.912 034 11153.61 402.44 51996.69 88888.00 2024-02-03 20:10:32.412 034 11153.62 402.46 51996.74 88888.00 2024-02-03 20:10:32.912 034 11153.61 402.48 51996.70 88888.00 2024-02-03 20:10:33.412 034 11153.63 402.46 51996.66 88888.00 2024-02-03 20:10:33.912 034 11153.61 402.45 51996.62 88888.00 2024-02-03 20:10:34.412 034 11153.57 402.38 51996.66 88888.00 2024-02-03 20:10:34.912 034 11153.52 402.36 51996.67 88888.00 2024-02-03 20:10:35.412 034 11153.53 402.41 51996.69 88888.00 2024-02-03 20:10:35.912 034 11153.56 402.39 51996.70 88888.00 2024-02-03 20:10:36.413 034 11153.53 402.40 51996.68 88888.00 2024-02-03 20:10:36.913 034 11153.53 402.42 51996.68 88888.00 2024-02-03 20:10:37.413 034 11153.54 402.42 51996.66 88888.00 2024-02-03 20:10:37.913 034 11153.52 402.39 51996.69 88888.00 2024-02-03 20:10:38.413 034 11153.54 402.36 51996.68 88888.00 2024-02-03 20:10:38.913 034 11153.54 402.36 51996.71 88888.00 2024-02-03 20:10:39.413 034 11153.57 402.38 51996.71 88888.00 2024-02-03 20:10:39.913 034 11153.57 402.42 51996.68 88888.00 2024-02-03 20:10:40.413 034 11153.56 402.45 51996.70 88888.00 2024-02-03 20:10:40.913 034 11153.57 402.52 51996.70 88888.00 2024-02-03 20:10:41.412 034 11153.58 402.53 51996.71 88888.00 2024-02-03 20:10:41.912 034 11153.58 402.56 51996.70 88888.00 2024-02-03 20:10:42.412 034 11153.58 402.50 51996.71 88888.00 2024-02-03 20:10:42.912 034 11153.58 402.46 51996.71 88888.00 2024-02-03 20:10:43.412 034 11153.54 402.43 51996.70 88888.00 2024-02-03 20:10:43.912 034 11153.57 402.42 51996.70 88888.00 2024-02-03 20:10:44.412 034 11153.52 402.44 51996.73 88888.00 2024-02-03 20:10:44.912 034 11153.49 402.43 51996.74 88888.00 2024-02-03 20:10:45.412 034 11153.50 402.40 51996.73 88888.00 2024-02-03 20:10:45.912 034 11153.51 402.44 51996.70 88888.00 2024-02-03 20:10:46.412 034 11153.52 402.46 51996.74 88888.00 2024-02-03 20:10:46.912 034 11153.51 402.49 51996.74 88888.00 2024-02-03 20:10:47.412 034 11153.52 402.46 51996.70 88888.00 2024-02-03 20:10:47.912 034 11153.53 402.40 51996.68 88888.00 2024-02-03 20:10:48.412 034 11153.54 402.42 51996.65 88888.00 2024-02-03 20:10:48.912 034 11153.50 402.44 51996.65 88888.00 2024-02-03 20:10:49.412 034 11153.48 402.44 51996.65 88888.00 2024-02-03 20:10:49.912 034 11153.53 402.44 51996.62 88888.00 2024-02-03 20:10:50.412 034 11153.51 402.45 51996.61 88888.00 2024-02-03 20:10:50.912 034 11153.47 402.45 51996.62 88888.00 2024-02-03 20:10:51.413 034 11153.48 402.49 51996.62 88888.00 2024-02-03 20:10:51.913 034 11153.48 402.50 51996.65 88888.00 2024-02-03 20:10:52.413 034 11153.47 402.52 51996.65 88888.00 2024-02-03 20:10:52.913 034 11153.50 402.54 51996.66 88888.00 2024-02-03 20:10:53.413 034 11153.51 402.51 51996.68 88888.00 2024-02-03 20:10:53.913 034 11153.50 402.54 51996.68 88888.00 2024-02-03 20:10:54.413 034 11153.52 402.48 51996.65 88888.00 2024-02-03 20:10:54.913 034 11153.51 402.43 51996.67 88888.00 2024-02-03 20:10:55.413 034 11153.52 402.50 51996.65 88888.00 2024-02-03 20:10:55.913 034 11153.51 402.46 51996.64 88888.00 2024-02-03 20:10:56.412 034 11153.51 402.45 51996.59 88888.00 2024-02-03 20:10:56.912 034 11153.50 402.50 51996.57 88888.00 2024-02-03 20:10:57.412 034 11153.51 402.52 51996.58 88888.00 2024-02-03 20:10:57.912 034 11153.51 402.49 51996.60 88888.00 2024-02-03 20:10:58.412 034 11153.52 402.52 51996.62 88888.00 2024-02-03 20:10:58.912 034 11153.53 402.55 51996.62 88888.00 2024-02-03 20:10:59.412 034 11153.54 402.52 51996.62 88888.00 2024-02-03 20:10:59.912 034 11153.53 402.48 51996.65 88888.00 2024-02-03 20:11:00.412 034 11153.51 402.48 51996.64 88888.00 2024-02-03 20:11:00.912 034 11153.51 402.52 51996.64 88888.00 2024-02-03 20:11:01.412 034 11153.51 402.52 51996.61 88888.00 2024-02-03 20:11:01.912 034 11153.48 402.51 51996.66 88888.00 2024-02-03 20:11:02.412 034 11153.52 402.49 51996.67 88888.00 2024-02-03 20:11:02.912 034 11153.52 402.49 51996.65 88888.00 2024-02-03 20:11:03.412 034 11153.49 402.50 51996.62 88888.00 2024-02-03 20:11:03.912 034 11153.51 402.52 51996.61 88888.00 2024-02-03 20:11:04.412 034 11153.54 402.51 51996.65 88888.00 2024-02-03 20:11:04.912 034 11153.51 402.50 51996.65 88888.00 2024-02-03 20:11:05.412 034 11153.50 402.48 51996.69 88888.00 2024-02-03 20:11:05.912 034 11153.54 402.51 51996.74 88888.00 2024-02-03 20:11:06.412 034 11153.53 402.54 51996.73 88888.00 2024-02-03 20:11:06.912 034 11153.58 402.54 51996.73 88888.00 2024-02-03 20:11:07.412 034 11153.56 402.49 51996.73 88888.00 2024-02-03 20:11:07.912 034 11153.51 402.46 51996.75 88888.00 2024-02-03 20:11:08.412 034 11153.53 402.48 51996.74 88888.00 2024-02-03 20:11:08.912 034 11153.52 402.50 51996.73 88888.00 2024-02-03 20:11:09.412 034 11153.48 402.53 51996.71 88888.00 2024-02-03 20:11:09.912 034 11153.48 402.53 51996.70 88888.00 2024-02-03 20:11:10.412 034 11153.50 402.61 51996.70 88888.00 2024-02-03 20:11:10.912 034 11153.50 402.56 51996.70 88888.00 2024-02-03 20:11:11.412 034 11153.47 402.51 51996.70 88888.00 2024-02-03 20:11:11.912 034 11153.47 402.46 51996.68 88888.00 2024-02-03 20:11:12.412 034 11153.48 402.54 51996.68 88888.00 2024-02-03 20:11:12.912 034 11153.45 402.56 51996.68 88888.00 2024-02-03 20:11:13.412 034 11153.49 402.52 51996.68 88888.00 2024-02-03 20:11:13.912 034 11153.48 402.52 51996.70 88888.00 2024-02-03 20:11:14.412 034 11153.45 402.58 51996.70 88888.00 2024-02-03 20:11:14.912 034 11153.44 402.59 51996.71 88888.00 2024-02-03 20:11:15.412 034 11153.50 402.59 51996.73 88888.00 2024-02-03 20:11:15.912 034 11153.52 402.60 51996.74 88888.00 2024-02-03 20:11:16.412 034 11153.49 402.63 51996.73 88888.00 2024-02-03 20:11:16.912 034 11153.44 402.59 51996.70 88888.00 2024-02-03 20:11:17.412 034 11153.43 402.60 51996.71 88888.00 2024-02-03 20:11:17.912 034 11153.47 402.65 51996.73 88888.00 2024-02-03 20:11:18.412 034 11153.45 402.72 51996.73 88888.00 2024-02-03 20:11:18.912 034 11153.49 402.71 51996.70 88888.00 2024-02-03 20:11:19.412 034 11153.48 402.70 51996.70 88888.00 2024-02-03 20:11:19.912 034 11153.47 402.69 51996.74 88888.00 2024-02-03 20:11:20.412 034 11153.48 402.67 51996.75 88888.00 2024-02-03 20:11:20.912 034 11153.41 402.69 51996.74 88888.00 2024-02-03 20:11:21.412 034 11153.40 402.71 51996.78 88888.00 2024-02-03 20:11:21.912 034 11153.40 402.65 51996.76 88888.00 2024-02-03 20:11:22.912 034 11153.42 402.65 51996.71 88888.00 2024-02-03 20:11:23.412 034 11153.44 402.64 51996.70 88888.00 2024-02-03 20:11:23.912 034 11153.41 402.68 51996.70 88888.00 2024-02-03 20:11:24.412 034 11153.41 402.68 51996.70 88888.00 2024-02-03 20:11:24.912 034 11153.41 402.65 51996.70 88888.00 2024-02-03 20:11:25.412 034 11153.45 402.69 51996.71 88888.00 2024-02-03 20:11:25.912 034 11153.43 402.70 51996.73 88888.00 2024-02-03 20:11:26.412 034 11153.41 402.70 51996.76 88888.00 2024-02-03 20:11:26.912 034 11153.42 402.67 51996.75 88888.00 2024-02-03 20:11:27.412 034 11153.44 402.67 51996.74 88888.00 2024-02-03 20:11:27.913 034 11153.47 402.61 51996.73 88888.00 2024-02-03 20:11:28.413 034 11153.51 402.61 51996.74 88888.00 2024-02-03 20:11:28.913 034 11153.52 402.67 51996.71 88888.00 2024-02-03 20:11:29.413 034 11153.53 402.68 51996.70 88888.00 2024-02-03 20:11:29.913 034 11153.53 402.67 51996.68 88888.00 2024-02-03 20:11:30.413 034 11153.56 402.67 51996.68 88888.00 2024-02-03 20:11:30.913 034 11153.54 402.70 51996.70 88888.00 2024-02-03 20:11:31.413 034 11153.53 402.69 51996.71 88888.00 2024-02-03 20:11:31.913 034 11153.56 402.67 51996.68 88888.00 2024-02-03 20:11:32.912 034 11153.59 402.70 51996.69 88888.00 2024-02-03 20:11:33.412 034 11153.56 402.70 51996.73 88888.00 2024-02-03 20:11:33.912 034 11153.58 402.62 51996.73 88888.00 2024-02-03 20:11:34.412 034 11153.60 402.64 51996.73 88888.00 2024-02-03 20:11:34.912 034 11153.57 402.67 51996.73 88888.00 2024-02-03 20:11:35.412 034 11153.51 402.65 51996.71 88888.00 2024-02-03 20:11:35.912 034 11153.51 402.67 51996.71 88888.00 2024-02-03 20:11:36.412 034 11153.49 402.64 51996.77 88888.00 2024-02-03 20:11:36.912 034 11153.45 402.61 51996.77 88888.00 2024-02-03 20:11:37.412 034 11153.50 402.65 51996.81 88888.00 2024-02-03 20:11:37.912 034 11153.52 402.67 51996.81 88888.00 2024-02-03 20:11:38.412 034 11153.48 402.64 51996.82 88888.00 2024-02-03 20:11:38.912 034 11153.50 402.63 51996.84 88888.00 2024-02-03 20:11:39.412 034 11153.50 402.67 51996.83 88888.00 2024-02-03 20:11:39.912 034 11153.52 402.67 51996.82 88888.00 2024-02-03 20:11:40.412 034 11153.51 402.64 51996.81 88888.00 2024-02-03 20:11:40.912 034 11153.49 402.68 51996.81 88888.00 2024-02-03 20:11:41.412 034 11153.50 402.69 51996.78 88888.00 2024-02-03 20:11:41.912 034 11153.48 402.67 51996.75 88888.00 2024-02-03 20:11:42.412 034 11153.48 402.62 51996.74 88888.00 2024-02-03 20:11:42.913 034 11153.50 402.62 51996.74 88888.00 2024-02-03 20:11:43.413 034 11153.52 402.64 51996.74 88888.00 2024-02-03 20:11:43.913 034 11153.51 402.63 51996.76 88888.00 2024-02-03 20:11:44.413 034 11153.52 402.62 51996.78 88888.00 2024-02-03 20:11:44.913 034 11153.54 402.67 51996.74 88888.00 2024-02-03 20:11:45.413 034 11153.53 402.69 51996.74 88888.00 2024-02-03 20:11:45.913 034 11153.51 402.69 51996.73 88888.00 2024-02-03 20:11:46.413 034 11153.52 402.65 51996.71 88888.00 2024-02-03 20:11:46.913 034 11153.56 402.63 51996.76 88888.00 2024-02-03 20:11:47.413 034 11153.53 402.67 51996.77 88888.00 2024-02-03 20:11:47.912 034 11153.52 402.65 51996.73 88888.00 2024-02-03 20:11:48.412 034 11153.52 402.64 51996.71 88888.00 2024-02-03 20:11:48.912 034 11153.58 402.70 51996.70 88888.00 2024-02-03 20:11:49.412 034 11153.61 402.64 51996.73 88888.00 2024-02-03 20:11:49.912 034 11153.58 402.63 51996.75 88888.00 2024-02-03 20:11:50.412 034 11153.56 402.64 51996.74 88888.00 2024-02-03 20:11:50.912 034 11153.53 402.64 51996.74 88888.00 2024-02-03 20:11:51.412 034 11153.56 402.68 51996.74 88888.00 2024-02-03 20:11:51.912 034 11153.52 402.65 51996.75 88888.00 2024-02-03 20:11:52.412 034 11153.54 402.67 51996.74 88888.00 2024-02-03 20:11:52.912 034 11153.53 402.63 51996.73 88888.00 2024-02-03 20:11:53.412 034 11153.53 402.64 51996.71 88888.00 2024-02-03 20:11:53.912 034 11153.57 402.68 51996.68 88888.00 2024-02-03 20:11:54.412 034 11153.59 402.67 51996.68 88888.00 2024-02-03 20:11:54.912 034 11153.59 402.68 51996.70 88888.00 2024-02-03 20:11:55.412 034 11153.61 402.70 51996.70 88888.00 2024-02-03 20:11:55.912 034 11153.59 402.74 51996.69 88888.00 2024-02-03 20:11:56.412 034 11153.59 402.72 51996.73 88888.00 2024-02-03 20:11:56.912 034 11153.59 402.73 51996.73 88888.00 2024-02-03 20:11:57.412 034 11153.52 402.78 51996.71 88888.00 2024-02-03 20:11:57.912 034 11153.51 402.79 51996.69 88888.00 2024-02-03 20:11:58.412 034 11153.50 402.81 51996.70 88888.00 2024-02-03 20:11:58.912 034 11153.52 402.79 51996.75 88888.00 2024-02-03 20:11:59.412 034 11153.52 402.82 51996.77 88888.00 2024-02-03 20:11:59.912 034 11153.54 402.83 51996.74 88888.00 2024-02-03 20:12:00.412 034 11153.57 402.85 51996.74 88888.00 2024-02-03 20:12:00.912 034 11153.61 402.88 51996.71 88888.00 2024-02-03 20:12:01.412 034 11153.63 402.82 51996.73 88888.00 2024-02-03 20:12:01.912 034 11153.62 402.82 51996.74 88888.00 2024-02-03 20:12:02.412 034 11153.62 402.88 51996.74 88888.00 2024-02-03 20:12:02.912 034 11153.62 402.84 51996.71 88888.00 2024-02-03 20:12:03.412 034 11153.62 402.88 51996.70 88888.00 2024-02-03 20:12:03.912 034 11153.59 402.91 51996.71 88888.00 2024-02-03 20:12:04.412 034 11153.56 402.85 51996.75 88888.00 2024-02-03 20:12:04.912 034 11153.56 402.84 51996.71 88888.00 2024-02-03 20:12:05.412 034 11153.59 402.90 51996.68 88888.00 2024-02-03 20:12:05.912 034 11153.56 402.88 51996.70 88888.00 2024-02-03 20:12:06.412 034 11153.53 402.92 51996.74 88888.00 2024-02-03 20:12:06.912 034 11153.54 402.90 51996.73 88888.00 2024-02-03 20:12:07.412 034 11153.57 402.89 51996.68 88888.00 2024-02-03 20:12:07.912 034 11153.56 402.90 51996.71 88888.00 2024-02-03 20:12:08.412 034 11153.54 402.91 51996.74 88888.00 2024-02-03 20:12:08.912 034 11153.57 402.89 51996.70 88888.00 2024-02-03 20:12:09.412 034 11153.60 402.89 51996.70 88888.00 2024-02-03 20:12:09.912 034 11153.60 402.92 51996.68 88888.00 2024-02-03 20:12:10.912 034 11153.59 402.89 51996.74 88888.00 2024-02-03 20:12:11.412 034 11153.62 402.88 51996.75 88888.00 2024-02-03 20:12:11.912 034 11153.61 402.87 51996.74 88888.00 2024-02-03 20:12:12.412 034 11153.63 402.85 51996.74 88888.00 2024-02-03 20:12:12.912 034 11153.62 402.87 51996.75 88888.00 2024-02-03 20:12:13.412 034 11153.57 402.85 51996.73 88888.00 2024-02-03 20:12:13.912 034 11153.58 402.87 51996.74 88888.00 2024-02-03 20:12:14.412 034 11153.56 402.87 51996.71 88888.00 2024-02-03 20:12:14.912 034 11153.57 402.89 51996.71 88888.00 2024-02-03 20:12:15.412 034 11153.58 402.87 51996.74 88888.00 2024-02-03 20:12:15.912 034 11153.54 402.89 51996.74 88888.00 2024-02-03 20:12:16.412 034 11153.59 402.88 51996.74 88888.00 2024-02-03 20:12:16.912 034 11153.61 402.85 51996.73 88888.00 2024-02-03 20:12:17.412 034 11153.57 402.81 51996.70 88888.00 2024-02-03 20:12:17.912 034 11153.54 402.83 51996.68 88888.00 2024-02-03 20:12:18.412 034 11153.56 402.84 51996.67 88888.00 2024-02-03 20:12:18.912 034 11153.52 402.85 51996.64 88888.00 2024-02-03 20:12:19.412 034 11153.54 402.87 51996.66 88888.00 2024-02-03 20:12:19.912 034 11153.58 402.85 51996.67 88888.00 2024-02-03 20:12:20.912 034 11153.59 402.77 51996.68 88888.00 2024-02-03 20:12:21.412 034 11153.58 402.83 51996.68 88888.00 2024-02-03 20:12:21.912 034 11153.56 402.87 51996.71 88888.00 2024-02-03 20:12:22.412 034 11153.56 402.92 51996.71 88888.00 2024-02-03 20:12:22.912 034 11153.54 402.93 51996.73 88888.00 2024-02-03 20:12:23.412 034 11153.53 402.94 51996.75 88888.00 2024-02-03 20:12:23.912 034 11153.51 402.95 51996.76 88888.00 2024-02-03 20:12:24.412 034 11153.52 402.98 51996.73 88888.00 2024-02-03 20:12:24.912 034 11153.56 402.95 51996.74 88888.00 2024-02-03 20:12:25.412 034 11153.52 402.92 51996.70 88888.00 2024-02-03 20:12:25.912 034 11153.50 402.93 51996.69 88888.00 2024-02-03 20:12:26.412 034 11153.51 402.90 51996.67 88888.00 2024-02-03 20:12:26.912 034 11153.49 402.94 51996.67 88888.00 2024-02-03 20:12:27.412 034 11153.49 402.97 51996.68 88888.00 2024-02-03 20:12:27.912 034 11153.52 402.93 51996.71 88888.00 2024-02-03 20:12:28.412 034 11153.56 402.91 51996.74 88888.00 2024-02-03 20:12:28.912 034 11153.60 402.92 51996.74 88888.00 2024-02-03 20:12:29.412 034 11153.58 402.92 51996.71 88888.00 2024-02-03 20:12:29.912 034 11153.52 402.97 51996.71 88888.00 2024-02-03 20:12:30.913 034 11153.52 403.00 51996.70 88888.00 2024-02-03 20:12:31.413 034 11153.52 402.98 51996.71 88888.00 2024-02-03 20:12:31.913 034 11153.54 402.99 51996.68 88888.00 2024-02-03 20:12:32.413 034 11153.57 403.01 51996.68 88888.00 2024-02-03 20:12:32.913 034 11153.58 403.00 51996.68 88888.00 2024-02-03 20:12:33.413 034 11153.54 403.01 51996.67 88888.00 2024-02-03 20:12:33.913 034 11153.52 403.02 51996.68 88888.00 2024-02-03 20:12:34.413 034 11153.56 403.04 51996.66 88888.00 2024-02-03 20:12:34.913 034 11153.56 403.06 51996.65 88888.00 2024-02-03 20:12:35.413 034 11153.53 403.02 51996.66 88888.00 2024-02-03 20:12:35.913 034 11153.53 403.03 51996.68 88888.00 2024-02-03 20:12:36.413 034 11153.52 403.08 51996.68 88888.00 2024-02-03 20:12:36.913 034 11153.52 403.06 51996.68 88888.00 2024-02-03 20:12:37.413 034 11153.51 403.07 51996.69 88888.00 2024-02-03 20:12:37.913 034 11153.51 403.13 51996.73 88888.00 2024-02-03 20:12:38.413 034 11153.53 403.09 51996.75 88888.00 2024-02-03 20:12:38.913 034 11153.52 403.04 51996.69 88888.00 2024-02-03 20:12:39.413 034 11153.53 403.06 51996.65 88888.00 2024-02-03 20:12:39.913 034 11153.52 403.03 51996.69 88888.00 2024-02-03 20:12:40.413 034 11153.57 403.06 51996.70 88888.00 2024-02-03 20:12:40.913 034 11153.54 403.10 51996.68 88888.00 2024-02-03 20:12:41.413 034 11153.54 403.04 51996.67 88888.00 2024-02-03 20:12:41.913 034 11153.59 403.02 51996.68 88888.00 2024-02-03 20:12:42.413 034 11153.57 402.99 51996.69 88888.00 2024-02-03 20:12:42.913 034 11153.57 402.99 51996.69 88888.00 2024-02-03 20:12:43.413 034 11153.54 403.00 51996.71 88888.00 2024-02-03 20:12:43.913 034 11153.53 402.99 51996.68 88888.00 2024-02-03 20:12:44.413 034 11153.50 403.02 51996.71 88888.00 2024-02-03 20:12:44.913 034 11153.49 403.07 51996.73 88888.00 2024-02-03 20:12:45.413 034 11153.54 403.07 51996.76 88888.00 2024-02-03 20:12:45.913 034 11153.57 403.06 51996.70 88888.00 2024-02-03 20:12:46.413 034 11153.58 403.03 51996.67 88888.00 2024-02-03 20:12:46.913 034 11153.53 403.03 51996.68 88888.00 2024-02-03 20:12:47.413 034 11153.58 403.03 51996.67 88888.00 2024-02-03 20:12:47.913 034 11153.60 403.03 51996.69 88888.00 2024-02-03 20:12:48.413 034 11153.59 403.00 51996.71 88888.00 2024-02-03 20:12:48.913 034 11153.57 403.06 51996.75 88888.00 2024-02-03 20:12:49.413 034 11153.52 403.02 51996.78 88888.00 2024-02-03 20:12:49.913 034 11153.57 402.99 51996.75 88888.00 2024-02-03 20:12:50.413 034 11153.59 403.00 51996.75 88888.00 2024-02-03 20:12:50.913 034 11153.60 403.02 51996.73 88888.00 2024-02-03 20:12:51.413 034 11153.59 403.08 51996.69 88888.00 2024-02-03 20:12:51.913 034 11153.59 403.01 51996.70 88888.00 2024-02-03 20:12:52.413 034 11153.59 402.98 51996.70 88888.00 2024-02-03 20:12:52.913 034 11153.57 403.03 51996.71 88888.00 2024-02-03 20:12:53.413 034 11153.54 403.06 51996.71 88888.00 2024-02-03 20:12:53.913 034 11153.58 403.12 51996.71 88888.00 2024-02-03 20:12:54.413 034 11153.59 403.16 51996.73 88888.00 2024-02-03 20:12:54.913 034 11153.59 403.14 51996.73 88888.00 2024-02-03 20:12:55.413 034 11153.57 403.11 51996.71 88888.00 2024-02-03 20:12:55.913 034 11153.60 403.12 51996.77 88888.00 2024-02-03 20:12:56.413 034 11153.61 403.17 51996.79 88888.00 2024-02-03 20:12:56.913 034 11153.60 403.10 51996.76 88888.00 2024-02-03 20:12:57.413 034 11153.58 403.06 51996.76 88888.00 2024-02-03 20:12:57.913 034 11153.60 403.06 51996.79 88888.00 2024-02-03 20:12:58.413 034 11153.65 403.06 51996.82 88888.00 2024-02-03 20:12:58.913 034 11153.61 403.08 51996.79 88888.00 2024-02-03 20:12:59.413 034 11153.61 403.06 51996.81 88888.00 2024-02-03 20:12:59.913 034 11153.58 403.08 51996.79 88888.00 2024-02-03 20:13:00.413 034 11153.60 403.13 51996.82 88888.00 2024-02-03 20:13:00.913 034 11153.62 403.18 51996.82 88888.00 2024-02-03 20:13:01.413 034 11153.66 403.16 51996.76 88888.00 2024-02-03 20:13:01.913 034 11153.66 403.07 51996.75 88888.00 2024-02-03 20:13:02.413 034 11153.66 403.04 51996.77 88888.00 2024-02-03 20:13:02.913 034 11153.66 403.07 51996.77 88888.00 2024-02-03 20:13:03.413 034 11153.67 403.04 51996.74 88888.00 2024-02-03 20:13:03.913 034 11153.65 403.09 51996.73 88888.00 2024-02-03 20:13:04.413 034 11153.67 403.12 51996.73 88888.00 2024-02-03 20:13:04.913 034 11153.66 403.09 51996.70 88888.00 2024-02-03 20:13:05.413 034 11153.66 403.07 51996.68 88888.00 2024-02-03 20:13:05.913 034 11153.67 403.08 51996.67 88888.00 2024-02-03 20:13:06.413 034 11153.63 403.11 51996.66 88888.00 2024-02-03 20:13:06.913 034 11153.66 403.12 51996.69 88888.00 2024-02-03 20:13:07.413 034 11153.67 403.12 51996.69 88888.00 2024-02-03 20:13:07.913 034 11153.69 403.10 51996.70 88888.00 2024-02-03 20:13:08.413 034 11153.68 403.06 51996.69 88888.00 2024-02-03 20:13:08.913 034 11153.69 403.04 51996.68 88888.00 2024-02-03 20:13:09.413 034 11153.72 403.02 51996.70 88888.00 2024-02-03 20:13:09.913 034 11153.70 403.06 51996.71 88888.00 2024-02-03 20:13:10.413 034 11153.67 403.04 51996.75 88888.00 2024-02-03 20:13:10.913 034 11153.67 403.01 51996.71 88888.00 2024-02-03 20:13:11.413 034 11153.69 403.12 51996.71 88888.00 2024-02-03 20:13:11.913 034 11153.69 403.10 51996.76 88888.00 2024-02-03 20:13:12.413 034 11153.66 403.02 51996.74 88888.00 2024-02-03 20:13:12.913 034 11153.63 403.02 51996.71 88888.00 2024-02-03 20:13:13.413 034 11153.63 403.10 51996.74 88888.00 2024-02-03 20:13:13.913 034 11153.67 403.17 51996.70 88888.00 2024-02-03 20:13:14.413 034 11153.68 403.18 51996.70 88888.00 2024-02-03 20:13:14.913 034 11153.67 403.10 51996.71 88888.00 2024-02-03 20:13:15.413 034 11153.65 403.11 51996.75 88888.00 2024-02-03 20:13:15.913 034 11153.70 403.13 51996.77 88888.00 2024-02-03 20:13:16.413 034 11153.71 403.11 51996.76 88888.00 2024-02-03 20:13:16.913 034 11153.69 403.12 51996.75 88888.00 2024-02-03 20:13:17.413 034 11153.69 403.13 51996.73 88888.00 2024-02-03 20:13:17.913 034 11153.69 403.08 51996.73 88888.00 2024-02-03 20:13:18.413 034 11153.68 403.07 51996.76 88888.00 2024-02-03 20:13:18.913 034 11153.70 403.07 51996.75 88888.00 2024-02-03 20:13:19.413 034 11153.74 403.07 51996.74 88888.00 2024-02-03 20:13:19.913 034 11153.69 403.10 51996.74 88888.00 2024-02-03 20:13:20.413 034 11153.63 403.12 51996.73 88888.00 2024-02-03 20:13:20.913 034 11153.63 403.10 51996.76 88888.00 2024-02-03 20:13:21.413 034 11153.66 403.07 51996.76 88888.00 2024-02-03 20:13:21.913 034 11153.67 403.11 51996.77 88888.00 2024-02-03 20:13:22.413 034 11153.68 403.12 51996.76 88888.00 2024-02-03 20:13:22.913 034 11153.66 403.12 51996.76 88888.00 2024-02-03 20:13:23.413 034 11153.66 403.14 51996.77 88888.00 2024-02-03 20:13:24.413 034 11153.63 403.17 51996.77 88888.00 2024-02-03 20:13:24.913 034 11153.65 403.13 51996.78 88888.00 2024-02-03 20:13:25.413 034 11153.66 403.13 51996.81 88888.00 2024-02-03 20:13:25.913 034 11153.63 403.14 51996.82 88888.00 2024-02-03 20:13:26.413 034 11153.61 403.14 51996.81 88888.00 2024-02-03 20:13:26.913 034 11153.62 403.17 51996.76 88888.00 2024-02-03 20:13:27.413 034 11153.65 403.18 51996.76 88888.00 2024-02-03 20:13:27.913 034 11153.68 403.20 51996.74 88888.00 2024-02-03 20:13:28.413 034 11153.68 403.20 51996.71 88888.00 2024-02-03 20:13:28.913 034 11153.65 403.14 51996.71 88888.00 2024-02-03 20:13:29.413 034 11153.63 403.16 51996.71 88888.00 2024-02-03 20:13:29.913 034 11153.66 403.21 51996.69 88888.00 2024-02-03 20:13:30.413 034 11153.66 403.26 51996.74 88888.00 2024-02-03 20:13:30.913 034 11153.62 403.23 51996.76 88888.00 2024-02-03 20:13:31.413 034 11153.61 403.17 51996.77 88888.00 2024-02-03 20:13:31.913 034 11153.61 403.20 51996.78 88888.00 2024-02-03 20:13:32.413 034 11153.65 403.19 51996.81 88888.00 2024-02-03 20:13:32.913 034 11153.67 403.17 51996.82 88888.00 2024-02-03 20:13:33.413 034 11153.68 403.18 51996.83 88888.00 2024-02-03 20:13:34.413 034 11153.66 403.23 51996.81 88888.00 2024-02-03 20:13:34.913 034 11153.63 403.19 51996.83 88888.00 2024-02-03 20:13:35.413 034 11153.66 403.20 51996.83 88888.00 2024-02-03 20:13:35.913 034 11153.67 403.26 51996.86 88888.00 2024-02-03 20:13:36.413 034 11153.62 403.29 51996.83 88888.00 2024-02-03 20:13:36.913 034 11153.65 403.27 51996.79 88888.00 2024-02-03 20:13:37.413 034 11153.67 403.26 51996.78 88888.00 2024-02-03 20:13:37.913 034 11153.63 403.26 51996.81 88888.00 2024-02-03 20:13:38.413 034 11153.63 403.31 51996.83 88888.00 2024-02-03 20:13:38.913 034 11153.68 403.29 51996.83 88888.00 2024-02-03 20:13:39.413 034 11153.69 403.27 51996.78 88888.00 2024-02-03 20:13:39.913 034 11153.69 403.29 51996.79 88888.00 2024-02-03 20:13:40.413 034 11153.69 403.24 51996.81 88888.00 2024-02-03 20:13:40.913 034 11153.71 403.27 51996.81 88888.00 2024-02-03 20:13:41.413 034 11153.66 403.27 51996.83 88888.00 2024-02-03 20:13:41.913 034 11153.66 403.27 51996.81 88888.00 2024-02-03 20:13:42.413 034 11153.67 403.29 51996.82 88888.00 2024-02-03 20:13:42.913 034 11153.66 403.26 51996.81 88888.00 2024-02-03 20:13:43.413 034 11153.66 403.30 51996.82 88888.00 2024-02-03 20:13:44.414 034 11153.68 403.33 51996.79 88888.00 2024-02-03 20:13:44.914 034 11153.68 403.32 51996.81 88888.00 2024-02-03 20:13:45.414 034 11153.67 403.31 51996.76 88888.00 2024-02-03 20:13:45.914 034 11153.68 403.32 51996.77 88888.00 2024-02-03 20:13:46.414 034 11153.68 403.33 51996.76 88888.00 2024-02-03 20:13:46.914 034 11153.65 403.37 51996.70 88888.00 2024-02-03 20:13:47.414 034 11153.60 403.38 51996.71 88888.00 2024-02-03 20:13:47.914 034 11153.57 403.38 51996.76 88888.00 2024-02-03 20:13:48.414 034 11153.60 403.37 51996.78 88888.00 2024-02-03 20:13:48.914 034 11153.60 403.30 51996.77 88888.00 2024-02-03 20:13:49.414 034 11153.60 403.28 51996.74 88888.00 2024-02-03 20:13:49.914 034 11153.65 403.35 51996.75 88888.00 2024-02-03 20:13:50.414 034 11153.66 403.33 51996.76 88888.00 2024-02-03 20:13:50.914 034 11153.66 403.29 51996.74 88888.00 2024-02-03 20:13:51.414 034 11153.65 403.27 51996.73 88888.00 2024-02-03 20:13:51.914 034 11153.63 403.28 51996.73 88888.00 2024-02-03 20:13:52.414 034 11153.65 403.32 51996.74 88888.00 2024-02-03 20:13:52.914 034 11153.67 403.31 51996.77 88888.00 2024-02-03 20:13:53.414 034 11153.68 403.27 51996.77 88888.00 2024-02-03 20:13:53.914 034 11153.66 403.26 51996.75 88888.00 2024-02-03 20:13:54.413 034 11153.68 403.26 51996.74 88888.00 2024-02-03 20:13:54.913 034 11153.72 403.32 51996.75 88888.00 2024-02-03 20:13:55.413 034 11153.74 403.37 51996.77 88888.00 2024-02-03 20:13:55.913 034 11153.72 403.36 51996.76 88888.00 2024-02-03 20:13:56.413 034 11153.71 403.32 51996.74 88888.00 2024-02-03 20:13:56.913 034 11153.69 403.32 51996.75 88888.00 2024-02-03 20:13:57.413 034 11153.68 403.35 51996.74 88888.00 2024-02-03 20:13:57.913 034 11153.66 403.31 51996.75 88888.00 2024-02-03 20:13:58.413 034 11153.68 403.32 51996.76 88888.00 2024-02-03 20:13:58.913 034 11153.69 403.29 51996.75 88888.00 2024-02-03 20:13:59.413 034 11153.70 403.29 51996.75 88888.00 2024-02-03 20:13:59.913 034 11153.72 403.31 51996.76 88888.00 2024-02-03 20:14:00.413 034 11153.70 403.36 51996.74 88888.00 2024-02-03 20:14:00.913 034 11153.68 403.37 51996.74 88888.00 2024-02-03 20:14:01.413 034 11153.69 403.37 51996.75 88888.00 2024-02-03 20:14:01.913 034 11153.71 403.33 51996.70 88888.00 2024-02-03 20:14:02.413 034 11153.76 403.27 51996.73 88888.00 2024-02-03 20:14:02.913 034 11153.76 403.30 51996.73 88888.00 2024-02-03 20:14:03.413 034 11153.74 403.32 51996.70 88888.00 2024-02-03 20:14:03.913 034 11153.71 403.32 51996.66 88888.00 2024-02-03 20:14:04.413 034 11153.69 403.33 51996.66 88888.00 2024-02-03 20:14:04.913 034 11153.67 403.35 51996.69 88888.00 2024-02-03 20:14:05.413 034 11153.66 403.33 51996.71 88888.00 2024-02-03 20:14:05.913 034 11153.66 403.31 51996.73 88888.00 2024-02-03 20:14:06.413 034 11153.63 403.30 51996.75 88888.00 2024-02-03 20:14:06.913 034 11153.63 403.33 51996.76 88888.00 2024-02-03 20:14:07.413 034 11153.65 403.37 51996.76 88888.00 2024-02-03 20:14:07.913 034 11153.66 403.32 51996.74 88888.00 2024-02-03 20:14:08.413 034 11153.63 403.24 51996.76 88888.00 2024-02-03 20:14:08.913 034 11153.65 403.28 51996.78 88888.00 2024-02-03 20:14:09.413 034 11153.65 403.35 51996.75 88888.00 2024-02-03 20:14:09.913 034 11153.63 403.38 51996.71 88888.00 2024-02-03 20:14:10.413 034 11153.66 403.38 51996.75 88888.00 2024-02-03 20:14:10.913 034 11153.66 403.37 51996.71 88888.00 2024-02-03 20:14:11.413 034 11153.67 403.36 51996.74 88888.00 2024-02-03 20:14:11.913 034 11153.69 403.39 51996.76 88888.00 2024-02-03 20:14:12.413 034 11153.66 403.37 51996.78 88888.00 2024-02-03 20:14:12.913 034 11153.62 403.33 51996.71 88888.00 2024-02-03 20:14:13.413 034 11153.59 403.32 51996.68 88888.00 2024-02-03 20:14:13.913 034 11153.59 403.32 51996.71 88888.00 2024-02-03 20:14:14.413 034 11153.60 403.35 51996.70 88888.00 2024-02-03 20:14:14.913 034 11153.65 403.37 51996.73 88888.00 2024-02-03 20:14:15.413 034 11153.66 403.40 51996.75 88888.00 2024-02-03 20:14:15.913 034 11153.68 403.40 51996.74 88888.00 2024-02-03 20:14:16.413 034 11153.68 403.41 51996.73 88888.00 2024-02-03 20:14:16.913 034 11153.68 403.40 51996.74 88888.00 2024-02-03 20:14:17.413 034 11153.65 403.40 51996.69 88888.00 2024-02-03 20:14:17.913 034 11153.62 403.43 51996.69 88888.00 2024-02-03 20:14:18.413 034 11153.65 403.43 51996.70 88888.00 2024-02-03 20:14:18.913 034 11153.61 403.42 51996.67 88888.00 2024-02-03 20:14:19.414 034 11153.59 403.43 51996.66 88888.00 2024-02-03 20:14:19.914 034 11153.59 403.43 51996.68 88888.00 2024-02-03 20:14:20.414 034 11153.59 403.43 51996.70 88888.00 2024-02-03 20:14:20.914 034 11153.59 403.43 51996.74 88888.00 2024-02-03 20:14:21.414 034 11153.59 403.43 51996.73 88888.00 2024-02-03 20:14:21.914 034 11153.62 403.47 51996.71 88888.00 2024-02-03 20:14:22.414 034 11153.61 403.48 51996.70 88888.00 2024-02-03 20:14:22.914 034 11153.59 403.47 51996.71 88888.00 2024-02-03 20:14:23.414 034 11153.58 403.43 51996.73 88888.00 2024-02-03 20:14:23.914 034 11153.61 403.40 51996.73 88888.00 2024-02-03 20:14:24.413 034 11153.63 403.41 51996.73 88888.00 2024-02-03 20:14:24.913 034 11153.59 403.42 51996.74 88888.00 2024-02-03 20:14:25.913 034 11153.56 403.36 51996.74 88888.00 2024-02-03 20:14:26.413 034 11153.58 403.38 51996.75 88888.00 2024-02-03 20:14:26.913 034 11153.54 403.41 51996.75 88888.00 2024-02-03 20:14:27.413 034 11153.54 403.42 51996.76 88888.00 2024-02-03 20:14:27.913 034 11153.62 403.39 51996.74 88888.00 2024-02-03 20:14:28.413 034 11153.60 403.36 51996.74 88888.00 2024-02-03 20:14:28.913 034 11153.58 403.36 51996.76 88888.00 2024-02-03 20:14:29.413 034 11153.58 403.36 51996.76 88888.00 2024-02-03 20:14:29.913 034 11153.58 403.32 51996.75 88888.00 2024-02-03 20:14:30.413 034 11153.58 403.42 51996.77 88888.00 2024-02-03 20:14:30.913 034 11153.58 403.41 51996.81 88888.00 2024-02-03 20:14:31.413 034 11153.56 403.35 51996.82 88888.00 2024-02-03 20:14:31.913 034 11153.54 403.31 51996.82 88888.00 2024-02-03 20:14:32.413 034 11153.53 403.32 51996.81 88888.00 2024-02-03 20:14:32.913 034 11153.54 403.32 51996.83 88888.00 2024-02-03 20:14:33.413 034 11153.54 403.36 51996.84 88888.00 2024-02-03 20:14:33.913 034 11153.51 403.35 51996.86 88888.00 2024-02-03 20:14:34.413 034 11153.53 403.30 51996.83 88888.00 2024-02-03 20:14:34.913 034 11153.51 403.30 51996.81 88888.00 2024-02-03 20:14:35.913 034 11153.54 403.31 51996.82 88888.00 2024-02-03 20:14:36.413 034 11153.59 403.27 51996.78 88888.00 2024-02-03 20:14:36.913 034 11153.57 403.23 51996.77 88888.00 2024-02-03 20:14:37.413 034 11153.54 403.33 51996.74 88888.00 2024-02-03 20:14:37.913 034 11153.56 403.37 51996.73 88888.00 2024-02-03 20:14:38.413 034 11153.57 403.35 51996.75 88888.00 2024-02-03 20:14:38.913 034 11153.52 403.32 51996.75 88888.00 2024-02-03 20:14:39.413 034 11153.54 403.38 51996.75 88888.00 2024-02-03 20:14:39.913 034 11153.56 403.35 51996.76 88888.00 2024-02-03 20:14:40.413 034 11153.54 403.28 51996.79 88888.00 2024-02-03 20:14:40.913 034 11153.58 403.30 51996.79 88888.00 2024-02-03 20:14:41.413 034 11153.62 403.33 51996.74 88888.00 2024-02-03 20:14:41.913 034 11153.59 403.36 51996.69 88888.00 2024-02-03 20:14:42.413 034 11153.52 403.36 51996.71 88888.00 2024-02-03 20:14:42.913 034 11153.52 403.32 51996.74 88888.00 2024-02-03 20:14:43.413 034 11153.56 403.27 51996.74 88888.00 2024-02-03 20:14:43.913 034 11153.53 403.24 51996.70 88888.00 2024-02-03 20:14:44.413 034 11153.51 403.21 51996.76 88888.00 2024-02-03 20:14:44.913 034 11153.53 403.26 51996.77 88888.00 2024-02-03 20:14:45.413 034 11153.56 403.24 51996.75 88888.00 2024-02-03 20:14:45.913 034 11153.56 403.27 51996.74 88888.00 2024-02-03 20:14:46.413 034 11153.57 403.22 51996.76 88888.00 2024-02-03 20:14:46.913 034 11153.57 403.28 51996.83 88888.00 2024-02-03 20:14:47.413 034 11153.58 403.33 51996.82 88888.00 2024-02-03 20:14:47.913 034 11153.56 403.30 51996.79 88888.00 2024-02-03 20:14:48.413 034 11153.54 403.30 51996.79 88888.00 2024-02-03 20:14:48.913 034 11153.59 403.32 51996.81 88888.00 2024-02-03 20:14:49.413 034 11153.60 403.30 51996.83 88888.00 2024-02-03 20:14:49.913 034 11153.54 403.28 51996.84 88888.00 2024-02-03 20:14:50.413 034 11153.54 403.27 51996.85 88888.00 2024-02-03 20:14:50.913 034 11153.58 403.28 51996.82 88888.00 2024-02-03 20:14:51.413 034 11153.58 403.28 51996.79 88888.00 2024-02-03 20:14:51.913 034 11153.60 403.22 51996.77 88888.00 2024-02-03 20:14:52.413 034 11153.59 403.28 51996.75 88888.00 2024-02-03 20:14:52.913 034 11153.59 403.28 51996.74 88888.00 2024-02-03 20:14:53.413 034 11153.58 403.28 51996.76 88888.00 2024-02-03 20:14:53.913 034 11153.58 403.30 51996.79 88888.00 2024-02-03 20:14:54.413 034 11153.56 403.30 51996.82 88888.00 2024-02-03 20:14:54.913 034 11153.57 403.31 51996.81 88888.00 2024-02-03 20:14:55.413 034 11153.58 403.31 51996.83 88888.00 2024-02-03 20:14:55.913 034 11153.54 403.28 51996.83 88888.00 2024-02-03 20:14:56.413 034 11153.50 403.29 51996.81 88888.00 2024-02-03 20:14:56.913 034 11153.54 403.31 51996.81 88888.00 2024-02-03 20:14:57.405 034 11153.58 403.30 51996.78 88888.00 2024-02-03 20:14:57.905 034 11153.59 403.29 51996.83 88888.00 2024-02-03 20:14:58.405 034 11153.59 403.35 51996.87 88888.00 2024-02-03 20:14:58.905 034 11153.56 403.35 51996.90 88888.00 2024-02-03 20:14:59.405 034 11153.54 403.30 51996.87 88888.00 2024-02-03 20:14:59.905 034 11153.56 403.35 51996.84 88888.00 2024-02-03 20:15:00.405 034 11153.54 403.27 51996.87 88888.00 2024-02-03 20:15:00.905 034 11153.54 403.27 51996.88 88888.00 2024-02-03 20:15:01.405 034 11153.52 403.33 51996.87 88888.00 2024-02-03 20:15:01.905 034 11153.52 403.35 51996.85 88888.00 2024-02-03 20:15:02.404 034 11153.51 403.31 51996.83 88888.00 2024-02-03 20:15:02.904 034 11153.50 403.31 51996.82 88888.00 2024-02-03 20:15:03.404 034 11153.50 403.28 51996.87 88888.00 2024-02-03 20:15:03.904 034 11153.51 403.28 51996.88 88888.00 2024-02-03 20:15:04.404 034 11153.51 403.29 51996.83 88888.00 2024-02-03 20:15:04.904 034 11153.58 403.30 51996.84 88888.00 2024-02-03 20:15:05.404 034 11153.58 403.29 51996.86 88888.00 2024-02-03 20:15:05.904 034 11153.52 403.32 51996.85 88888.00 2024-02-03 20:15:06.404 034 11153.51 403.36 51996.85 88888.00 2024-02-03 20:15:06.904 034 11153.50 403.37 51996.86 88888.00 2024-02-03 20:15:07.404 034 11153.52 403.36 51996.85 88888.00 2024-02-03 20:15:07.904 034 11153.56 403.42 51996.83 88888.00 2024-02-03 20:15:08.404 034 11153.51 403.45 51996.81 88888.00 2024-02-03 20:15:08.904 034 11153.54 403.37 51996.79 88888.00 2024-02-03 20:15:09.404 034 11153.59 403.38 51996.81 88888.00 2024-02-03 20:15:09.904 034 11153.57 403.35 51996.81 88888.00 2024-02-03 20:15:10.404 034 11153.53 403.35 51996.83 88888.00 2024-02-03 20:15:10.904 034 11153.52 403.40 51996.85 88888.00 2024-02-03 20:15:11.404 034 11153.52 403.45 51996.81 88888.00 2024-02-03 20:15:11.904 034 11153.57 403.42 51996.81 88888.00 2024-02-03 20:15:12.404 034 11153.59 403.40 51996.79 88888.00 2024-02-03 20:15:12.904 034 11153.60 403.40 51996.79 88888.00 2024-02-03 20:15:13.404 034 11153.58 403.40 51996.82 88888.00 2024-02-03 20:15:13.904 034 11153.59 403.43 51996.87 88888.00 2024-02-03 20:15:14.404 034 11153.65 403.42 51996.86 88888.00 2024-02-03 20:15:14.904 034 11153.66 403.43 51996.86 88888.00 2024-02-03 20:15:15.904 034 11153.62 403.36 51996.83 88888.00 2024-02-03 20:15:16.404 034 11153.63 403.39 51996.82 88888.00 2024-02-03 20:15:16.904 034 11153.63 403.39 51996.84 88888.00 2024-02-03 20:15:17.404 034 11153.60 403.43 51996.85 88888.00 2024-02-03 20:15:17.904 034 11153.63 403.41 51996.86 88888.00 2024-02-03 20:15:18.404 034 11153.63 403.39 51996.87 88888.00 2024-02-03 20:15:18.904 034 11153.59 403.45 51996.88 88888.00 2024-02-03 20:15:19.404 034 11153.59 403.42 51996.86 88888.00 2024-02-03 20:15:19.904 034 11153.63 403.43 51996.81 88888.00 2024-02-03 20:15:20.404 034 11153.66 403.43 51996.75 88888.00 2024-02-03 20:15:20.904 034 11153.62 403.45 51996.79 88888.00 2024-02-03 20:15:21.404 034 11153.63 403.46 51996.83 88888.00 2024-02-03 20:15:21.904 034 11153.63 403.40 51996.82 88888.00 2024-02-03 20:15:22.404 034 11153.65 403.43 51996.78 88888.00 2024-02-03 20:15:22.904 034 11153.66 403.45 51996.79 88888.00 2024-02-03 20:15:23.404 034 11153.63 403.49 51996.79 88888.00 2024-02-03 20:15:23.904 034 11153.61 403.50 51996.76 88888.00 2024-02-03 20:15:24.404 034 11153.61 403.48 51996.74 88888.00 2024-02-03 20:15:24.904 034 11153.61 403.52 51996.78 88888.00 2024-02-03 20:15:25.404 034 11153.62 403.51 51996.79 88888.00 2024-02-03 20:15:25.904 034 11153.62 403.50 51996.77 88888.00 2024-02-03 20:15:26.404 034 11153.62 403.48 51996.77 88888.00 2024-02-03 20:15:26.904 034 11153.63 403.47 51996.77 88888.00 2024-02-03 20:15:27.404 034 11153.65 403.48 51996.78 88888.00 2024-02-03 20:15:27.904 034 11153.63 403.45 51996.78 88888.00 2024-02-03 20:15:28.404 034 11153.65 403.46 51996.77 88888.00 2024-02-03 20:15:28.904 034 11153.63 403.49 51996.78 88888.00 2024-02-03 20:15:29.404 034 11153.62 403.50 51996.79 88888.00 2024-02-03 20:15:29.904 034 11153.62 403.50 51996.77 88888.00 2024-02-03 20:15:30.404 034 11153.61 403.50 51996.76 88888.00 2024-02-03 20:15:30.904 034 11153.66 403.49 51996.76 88888.00 2024-02-03 20:15:31.404 034 11153.63 403.48 51996.77 88888.00 2024-02-03 20:15:31.904 034 11153.68 403.50 51996.74 88888.00 2024-02-03 20:15:32.404 034 11153.68 403.50 51996.74 88888.00 2024-02-03 20:15:32.904 034 11153.62 403.50 51996.71 88888.00 2024-02-03 20:15:33.404 034 11153.61 403.52 51996.73 88888.00 2024-02-03 20:15:33.904 034 11153.63 403.47 51996.76 88888.00 2024-02-03 20:15:34.404 034 11153.62 403.42 51996.76 88888.00 2024-02-03 20:15:34.904 034 11153.62 403.42 51996.77 88888.00 2024-02-03 20:15:35.404 034 11153.61 403.43 51996.79 88888.00 2024-02-03 20:15:35.905 034 11153.65 403.47 51996.82 88888.00 2024-02-03 20:15:36.405 034 11153.68 403.43 51996.86 88888.00 2024-02-03 20:15:36.905 034 11153.62 403.45 51996.86 88888.00 2024-02-03 20:15:37.405 034 11153.60 403.42 51996.85 88888.00 2024-02-03 20:15:37.905 034 11153.60 403.38 51996.84 88888.00 2024-02-03 20:15:38.405 034 11153.62 403.41 51996.83 88888.00 2024-02-03 20:15:38.905 034 11153.63 403.42 51996.82 88888.00 2024-02-03 20:15:39.405 034 11153.62 403.40 51996.81 88888.00 2024-02-03 20:15:39.905 034 11153.62 403.43 51996.83 88888.00 2024-02-03 20:15:40.405 034 11153.61 403.47 51996.83 88888.00 2024-02-03 20:15:40.904 034 11153.61 403.47 51996.82 88888.00 2024-02-03 20:15:41.404 034 11153.63 403.48 51996.81 88888.00 2024-02-03 20:15:41.904 034 11153.63 403.50 51996.81 88888.00 2024-02-03 20:15:42.404 034 11153.62 403.48 51996.81 88888.00 2024-02-03 20:15:42.904 034 11153.62 403.45 51996.78 88888.00 2024-02-03 20:15:43.404 034 11153.66 403.46 51996.78 88888.00 2024-02-03 20:15:43.904 034 11153.63 403.52 51996.79 88888.00 2024-02-03 20:15:44.404 034 11153.60 403.52 51996.84 88888.00 2024-02-03 20:15:44.904 034 11153.60 403.48 51996.83 88888.00 2024-02-03 20:15:45.404 034 11153.61 403.48 51996.85 88888.00 2024-02-03 20:15:45.904 034 11153.60 403.48 51996.86 88888.00 2024-02-03 20:15:46.404 034 11153.65 403.48 51996.84 88888.00 2024-02-03 20:15:46.904 034 11153.67 403.48 51996.85 88888.00 2024-02-03 20:15:47.404 034 11153.67 403.41 51996.84 88888.00 2024-02-03 20:15:47.904 034 11153.67 403.42 51996.83 88888.00 2024-02-03 20:15:48.404 034 11153.67 403.46 51996.84 88888.00 2024-02-03 20:15:48.904 034 11153.63 403.46 51996.84 88888.00 2024-02-03 20:15:49.404 034 11153.59 403.45 51996.87 88888.00 2024-02-03 20:15:49.904 034 11153.63 403.48 51996.82 88888.00 2024-02-03 20:15:50.404 034 11153.65 403.45 51996.79 88888.00 2024-02-03 20:15:50.904 034 11153.66 403.45 51996.77 88888.00 2024-02-03 20:15:51.404 034 11153.68 403.43 51996.77 88888.00 2024-02-03 20:15:51.904 034 11153.69 403.41 51996.78 88888.00 2024-02-03 20:15:52.404 034 11153.69 403.45 51996.81 88888.00 2024-02-03 20:15:52.904 034 11153.67 403.47 51996.81 88888.00 2024-02-03 20:15:53.404 034 11153.68 403.46 51996.78 88888.00 2024-02-03 20:15:53.904 034 11153.68 403.45 51996.77 88888.00 2024-02-03 20:15:54.404 034 11153.70 403.51 51996.79 88888.00 2024-02-03 20:15:54.904 034 11153.75 403.51 51996.79 88888.00 2024-02-03 20:15:55.404 034 11153.76 403.46 51996.79 88888.00 2024-02-03 20:15:55.904 034 11153.79 403.49 51996.76 88888.00 2024-02-03 20:15:56.404 034 11153.78 403.55 51996.75 88888.00 2024-02-03 20:15:56.904 034 11153.83 403.52 51996.77 88888.00 2024-02-03 20:15:57.404 034 11153.83 403.52 51996.76 88888.00 2024-02-03 20:15:57.904 034 11153.84 403.56 51996.77 88888.00 2024-02-03 20:15:58.404 034 11153.79 403.52 51996.76 88888.00 2024-02-03 20:15:58.904 034 11153.81 403.52 51996.73 88888.00 2024-02-03 20:15:59.404 034 11153.80 403.59 51996.69 88888.00 2024-02-03 20:15:59.904 034 11153.77 403.58 51996.76 88888.00 2024-02-03 20:16:00.404 034 11153.83 403.57 51996.76 88888.00 2024-02-03 20:16:00.904 034 11153.84 403.60 51996.77 88888.00 2024-02-03 20:16:01.404 034 11153.85 403.67 51996.79 88888.00 2024-02-03 20:16:01.904 034 11153.80 403.66 51996.81 88888.00 2024-02-03 20:16:02.404 034 11153.77 403.64 51996.77 88888.00 2024-02-03 20:16:02.904 034 11153.77 403.66 51996.76 88888.00 2024-02-03 20:16:03.404 034 11153.76 403.65 51996.76 88888.00 2024-02-03 20:16:03.904 034 11153.80 403.64 51996.78 88888.00 2024-02-03 20:16:04.404 034 11153.83 403.64 51996.76 88888.00 2024-02-03 20:16:04.904 034 11153.84 403.68 51996.74 88888.00 2024-02-03 20:16:05.404 034 11153.86 403.64 51996.78 88888.00 2024-02-03 20:16:05.904 034 11153.84 403.57 51996.83 88888.00 2024-02-03 20:16:06.404 034 11153.81 403.61 51996.78 88888.00 2024-02-03 20:16:06.904 034 11153.80 403.62 51996.79 88888.00 2024-02-03 20:16:07.404 034 11153.84 403.61 51996.81 88888.00 2024-02-03 20:16:07.904 034 11153.86 403.61 51996.84 88888.00 2024-02-03 20:16:08.404 034 11153.86 403.62 51996.82 88888.00 2024-02-03 20:16:08.904 034 11153.87 403.68 51996.81 88888.00 2024-02-03 20:16:09.404 034 11153.86 403.66 51996.82 88888.00 2024-02-03 20:16:09.904 034 11153.88 403.66 51996.83 88888.00 2024-02-03 20:16:10.404 034 11153.89 403.66 51996.82 88888.00 2024-02-03 20:16:10.904 034 11153.89 403.64 51996.79 88888.00 2024-02-03 20:16:11.404 034 11153.86 403.62 51996.79 88888.00 2024-02-03 20:16:11.904 034 11153.84 403.65 51996.78 88888.00 2024-02-03 20:16:12.404 034 11153.85 403.62 51996.82 88888.00 2024-02-03 20:16:12.904 034 11153.88 403.67 51996.82 88888.00 2024-02-03 20:16:13.404 034 11153.91 403.62 51996.79 88888.00 2024-02-03 20:16:13.904 034 11153.94 403.61 51996.77 88888.00 2024-02-03 20:16:14.404 034 11154.00 403.57 51996.81 88888.00 2024-02-03 20:16:14.904 034 11154.01 403.59 51996.82 88888.00 2024-02-03 20:16:15.404 034 11153.98 403.61 51996.84 88888.00 2024-02-03 20:16:15.904 034 11153.98 403.59 51996.82 88888.00 2024-02-03 20:16:16.404 034 11154.01 403.60 51996.81 88888.00 2024-02-03 20:16:16.904 034 11154.00 403.57 51996.82 88888.00 2024-02-03 20:16:17.404 034 11154.00 403.53 51996.82 88888.00 2024-02-03 20:16:17.904 034 11154.01 403.59 51996.86 88888.00 2024-02-03 20:16:18.404 034 11154.03 403.61 51996.85 88888.00 2024-02-03 20:16:18.904 034 11153.96 403.59 51996.84 88888.00 2024-02-03 20:16:19.404 034 11153.94 403.61 51996.84 88888.00 2024-02-03 20:16:19.904 034 11154.01 403.60 51996.87 88888.00 2024-02-03 20:16:20.404 034 11154.02 403.58 51996.88 88888.00 2024-02-03 20:16:20.904 034 11154.02 403.55 51996.86 88888.00 2024-02-03 20:16:21.404 034 11154.01 403.50 51996.87 88888.00 2024-02-03 20:16:21.904 034 11153.96 403.53 51996.86 88888.00 2024-02-03 20:16:22.404 034 11153.97 403.57 51996.84 88888.00 2024-02-03 20:16:22.904 034 11154.03 403.56 51996.87 88888.00 2024-02-03 20:16:23.404 034 11154.05 403.53 51996.88 88888.00 2024-02-03 20:16:23.904 034 11154.03 403.56 51996.85 88888.00 2024-02-03 20:16:24.404 034 11154.01 403.56 51996.86 88888.00 2024-02-03 20:16:24.904 034 11154.00 403.55 51996.87 88888.00 2024-02-03 20:16:25.404 034 11153.98 403.56 51996.91 88888.00 2024-02-03 20:16:25.904 034 11154.01 403.56 51996.91 88888.00 2024-02-03 20:16:26.404 034 11154.01 403.53 51996.88 88888.00 2024-02-03 20:16:26.904 034 11154.03 403.50 51996.88 88888.00 2024-02-03 20:16:27.404 034 11154.04 403.51 51996.90 88888.00 2024-02-03 20:16:27.904 034 11154.05 403.57 51996.86 88888.00 2024-02-03 20:16:28.404 034 11154.06 403.61 51996.85 88888.00 2024-02-03 20:16:28.904 034 11154.06 403.60 51996.86 88888.00 2024-02-03 20:16:29.404 034 11154.04 403.60 51996.83 88888.00 2024-02-03 20:16:29.904 034 11154.06 403.64 51996.86 88888.00 2024-02-03 20:16:30.404 034 11154.03 403.64 51996.87 88888.00 2024-02-03 20:16:30.904 034 11154.07 403.61 51996.86 88888.00 2024-02-03 20:16:31.404 034 11154.11 403.66 51996.90 88888.00 2024-02-03 20:16:31.904 034 11154.12 403.62 51996.92 88888.00 2024-02-03 20:16:32.404 034 11154.10 403.56 51996.94 88888.00 2024-02-03 20:16:32.904 034 11154.10 403.59 51996.92 88888.00 2024-02-03 20:16:33.404 034 11154.09 403.59 51996.91 88888.00 2024-02-03 20:16:33.904 034 11154.13 403.62 51996.88 88888.00 2024-02-03 20:16:34.404 034 11154.12 403.62 51996.90 88888.00 2024-02-03 20:16:34.904 034 11154.06 403.66 51996.92 88888.00 2024-02-03 20:16:35.404 034 11154.09 403.65 51996.92 88888.00 2024-02-03 20:16:35.904 034 11154.09 403.66 51996.87 88888.00 2024-02-03 20:16:36.404 034 11154.07 403.70 51996.87 88888.00 2024-02-03 20:16:37.404 034 11154.13 403.66 51996.92 88888.00 2024-02-03 20:16:37.904 034 11154.16 403.70 51996.92 88888.00 2024-02-03 20:16:38.404 034 11154.13 403.66 51996.90 88888.00 2024-02-03 20:16:38.904 034 11154.12 403.62 51996.91 88888.00 2024-02-03 20:16:39.404 034 11154.11 403.64 51996.88 88888.00 2024-02-03 20:16:39.904 034 11154.10 403.67 51996.88 88888.00 2024-02-03 20:16:40.404 034 11154.15 403.68 51996.87 88888.00 2024-02-03 20:16:40.904 034 11154.18 403.70 51996.90 88888.00 2024-02-03 20:16:41.404 034 11154.14 403.74 51996.91 88888.00 2024-02-03 20:16:41.904 034 11154.12 403.75 51996.91 88888.00 2024-02-03 20:16:42.404 034 11154.07 403.75 51996.90 88888.00 2024-02-03 20:16:42.904 034 11154.09 403.70 51996.91 88888.00 2024-02-03 20:16:43.404 034 11154.10 403.68 51996.94 88888.00 2024-02-03 20:16:43.904 034 11154.11 403.70 51996.92 88888.00 2024-02-03 20:16:44.404 034 11154.15 403.72 51996.93 88888.00 2024-02-03 20:16:44.904 034 11154.14 403.74 51996.92 88888.00 2024-02-03 20:16:45.404 034 11154.11 403.74 51996.93 88888.00 2024-02-03 20:16:45.904 034 11154.10 403.71 51996.97 88888.00 2024-02-03 20:16:46.404 034 11154.12 403.74 51997.01 88888.00 2024-02-03 20:16:47.404 034 11154.12 403.76 51996.95 88888.00 2024-02-03 20:16:47.904 034 11154.06 403.70 51996.95 88888.00 2024-02-03 20:16:48.404 034 11154.11 403.70 51996.96 88888.00 2024-02-03 20:16:48.904 034 11154.11 403.78 51996.97 88888.00 2024-02-03 20:16:49.404 034 11154.12 403.81 51996.97 88888.00 2024-02-03 20:16:49.904 034 11154.12 403.79 51996.99 88888.00 2024-02-03 20:16:50.404 034 11154.13 403.77 51996.97 88888.00 2024-02-03 20:16:50.904 034 11154.10 403.74 51996.99 88888.00 2024-02-03 20:16:51.404 034 11154.12 403.74 51996.96 88888.00 2024-02-03 20:16:51.904 034 11154.07 403.71 51996.93 88888.00 2024-02-03 20:16:52.404 034 11154.06 403.75 51996.95 88888.00 2024-02-03 20:16:52.904 034 11154.06 403.72 51996.99 88888.00 2024-02-03 20:16:53.404 034 11154.06 403.72 51996.97 88888.00 2024-02-03 20:16:53.904 034 11154.02 403.75 51996.94 88888.00 2024-02-03 20:16:54.404 034 11153.96 403.74 51996.91 88888.00 2024-02-03 20:16:54.904 034 11153.95 403.70 51996.92 88888.00 2024-02-03 20:16:55.404 034 11153.95 403.75 51996.95 88888.00 2024-02-03 20:16:55.904 034 11154.01 403.74 51996.99 88888.00 2024-02-03 20:16:56.404 034 11154.01 403.70 51996.99 88888.00 2024-02-03 20:16:56.904 034 11153.95 403.69 51996.94 88888.00 2024-02-03 20:16:57.404 034 11153.94 403.70 51996.94 88888.00 2024-02-03 20:16:57.904 034 11153.94 403.69 51997.00 88888.00 2024-02-03 20:16:58.404 034 11153.95 403.68 51997.06 88888.00 2024-02-03 20:16:58.904 034 11153.94 403.68 51997.08 88888.00 2024-02-03 20:16:59.404 034 11153.92 403.70 51997.01 88888.00 2024-02-03 20:16:59.904 034 11153.93 403.64 51996.99 88888.00 2024-02-03 20:17:00.404 034 11153.92 403.66 51997.01 88888.00 2024-02-03 20:17:00.904 034 11153.92 403.64 51997.02 88888.00 2024-02-03 20:17:01.404 034 11153.91 403.61 51996.99 88888.00 2024-02-03 20:17:01.904 034 11153.91 403.70 51997.02 88888.00 2024-02-03 20:17:02.404 034 11153.92 403.70 51997.03 88888.00 2024-02-03 20:17:02.904 034 11153.93 403.68 51997.00 88888.00 2024-02-03 20:17:03.404 034 11153.93 403.67 51997.01 88888.00 2024-02-03 20:17:03.904 034 11153.91 403.66 51997.01 88888.00 2024-02-03 20:17:04.404 034 11153.92 403.65 51997.05 88888.00 2024-02-03 20:17:04.904 034 11153.93 403.69 51997.05 88888.00 2024-02-03 20:17:05.404 034 11153.89 403.69 51997.04 88888.00 2024-02-03 20:17:05.904 034 11153.85 403.65 51997.08 88888.00 2024-02-03 20:17:06.404 034 11153.85 403.65 51997.04 88888.00 2024-02-03 20:17:06.904 034 11153.85 403.68 51997.02 88888.00 2024-02-03 20:17:07.405 034 11153.87 403.70 51996.99 88888.00 2024-02-03 20:17:07.905 034 11153.93 403.69 51996.97 88888.00 2024-02-03 20:17:08.405 034 11153.96 403.66 51996.97 88888.00 2024-02-03 20:17:08.905 034 11153.97 403.71 51996.97 88888.00 2024-02-03 20:17:09.405 034 11153.94 403.72 51997.01 88888.00 2024-02-03 20:17:09.905 034 11153.91 403.76 51997.01 88888.00 2024-02-03 20:17:10.405 034 11153.95 403.77 51996.99 88888.00 2024-02-03 20:17:10.905 034 11153.93 403.78 51997.00 88888.00 2024-02-03 20:17:11.405 034 11153.92 403.76 51996.97 88888.00 2024-02-03 20:17:11.905 034 11153.91 403.72 51996.96 88888.00 2024-02-03 20:17:12.404 034 11153.89 403.70 51996.93 88888.00 2024-02-03 20:17:12.904 034 11153.88 403.70 51996.90 88888.00 2024-02-03 20:17:13.404 034 11153.89 403.78 51996.92 88888.00 2024-02-03 20:17:13.904 034 11153.91 403.79 51996.92 88888.00 2024-02-03 20:17:14.404 034 11153.87 403.80 51996.91 88888.00 2024-02-03 20:17:14.904 034 11153.89 403.77 51996.93 88888.00 2024-02-03 20:17:15.404 034 11153.88 403.79 51996.93 88888.00 2024-02-03 20:17:15.904 034 11153.86 403.80 51996.91 88888.00 2024-02-03 20:17:16.404 034 11153.89 403.82 51996.91 88888.00 2024-02-03 20:17:16.904 034 11153.94 403.77 51996.93 88888.00 2024-02-03 20:17:17.404 034 11153.86 403.74 51996.93 88888.00 2024-02-03 20:17:17.904 034 11153.87 403.74 51996.96 88888.00 2024-02-03 20:17:18.404 034 11153.92 403.77 51996.95 88888.00 2024-02-03 20:17:18.904 034 11153.89 403.75 51996.99 88888.00 2024-02-03 20:17:19.404 034 11153.88 403.72 51997.01 88888.00 2024-02-03 20:17:19.904 034 11153.86 403.77 51997.03 88888.00 2024-02-03 20:17:20.404 034 11153.88 403.76 51997.06 88888.00 2024-02-03 20:17:20.904 034 11153.85 403.70 51997.06 88888.00 2024-02-03 20:17:21.404 034 11153.84 403.70 51997.10 88888.00 2024-02-03 20:17:21.904 034 11153.84 403.69 51997.09 88888.00 2024-02-03 20:17:22.404 034 11153.85 403.75 51997.06 88888.00 2024-02-03 20:17:22.904 034 11153.86 403.71 51997.08 88888.00 2024-02-03 20:17:23.404 034 11153.84 403.68 51997.08 88888.00 2024-02-03 20:17:23.904 034 11153.79 403.72 51997.08 88888.00 2024-02-03 20:17:24.404 034 11153.77 403.74 51997.10 88888.00 2024-02-03 20:17:24.904 034 11153.77 403.72 51997.09 88888.00 2024-02-03 20:17:25.404 034 11153.74 403.67 51997.09 88888.00 2024-02-03 20:17:25.904 034 11153.76 403.65 51997.04 88888.00 2024-02-03 20:17:26.404 034 11153.75 403.64 51997.06 88888.00 2024-02-03 20:17:26.904 034 11153.75 403.65 51997.08 88888.00 2024-02-03 20:17:27.405 034 11153.70 403.65 51997.08 88888.00 2024-02-03 20:17:27.905 034 11153.74 403.67 51997.06 88888.00 2024-02-03 20:17:28.405 034 11153.76 403.60 51997.08 88888.00 2024-02-03 20:17:28.905 034 11153.75 403.60 51997.04 88888.00 2024-02-03 20:17:29.405 034 11153.72 403.65 51997.05 88888.00 2024-02-03 20:17:29.905 034 11153.78 403.68 51997.05 88888.00 2024-02-03 20:17:30.405 034 11153.78 403.68 51997.03 88888.00 2024-02-03 20:17:30.905 034 11153.72 403.68 51997.03 88888.00 2024-02-03 20:17:31.405 034 11153.68 403.66 51997.04 88888.00 2024-02-03 20:17:31.905 034 11153.72 403.66 51997.04 88888.00 2024-02-03 20:17:32.405 034 11153.75 403.65 51997.00 88888.00 2024-02-03 20:17:32.905 034 11153.74 403.61 51996.95 88888.00 2024-02-03 20:17:33.405 034 11153.72 403.62 51996.95 88888.00 2024-02-03 20:17:33.905 034 11153.75 403.62 51996.95 88888.00 2024-02-03 20:17:34.405 034 11153.75 403.60 51996.97 88888.00 2024-02-03 20:17:34.905 034 11153.70 403.62 51997.01 88888.00 2024-02-03 20:17:35.405 034 11153.70 403.64 51997.00 88888.00 2024-02-03 20:17:35.905 034 11153.69 403.62 51996.99 88888.00 2024-02-03 20:17:36.405 034 11153.68 403.60 51996.95 88888.00 2024-02-03 20:17:36.905 034 11153.70 403.61 51996.95 88888.00 2024-02-03 20:17:37.405 034 11153.70 403.61 51996.96 88888.00 2024-02-03 20:17:37.905 034 11153.69 403.62 51996.95 88888.00 2024-02-03 20:17:38.405 034 11153.69 403.61 51996.95 88888.00 2024-02-03 20:17:38.905 034 11153.66 403.59 51996.93 88888.00 2024-02-03 20:17:39.405 034 11153.63 403.60 51996.93 88888.00 2024-02-03 20:17:39.905 034 11153.66 403.64 51996.91 88888.00 2024-02-03 20:17:40.405 034 11153.69 403.66 51996.93 88888.00 2024-02-03 20:17:40.905 034 11153.68 403.67 51996.94 88888.00 2024-02-03 20:17:41.405 034 11153.65 403.64 51996.94 88888.00 2024-02-03 20:17:41.905 034 11153.61 403.61 51996.93 88888.00 2024-02-03 20:17:42.405 034 11153.66 403.65 51996.90 88888.00 2024-02-03 20:17:42.905 034 11153.70 403.65 51996.88 88888.00 2024-02-03 20:17:43.405 034 11153.66 403.71 51996.93 88888.00 2024-02-03 20:17:43.905 034 11153.67 403.77 51996.94 88888.00 2024-02-03 20:17:44.405 034 11153.62 403.78 51996.93 88888.00 2024-02-03 20:17:44.905 034 11153.65 403.70 51996.93 88888.00 2024-02-03 20:17:45.405 034 11153.68 403.71 51996.87 88888.00 2024-02-03 20:17:45.905 034 11153.69 403.75 51996.88 88888.00 2024-02-03 20:17:46.405 034 11153.75 403.75 51996.93 88888.00 2024-02-03 20:17:46.905 034 11153.75 403.71 51996.95 88888.00 2024-02-03 20:17:47.405 034 11153.72 403.72 51996.96 88888.00 2024-02-03 20:17:47.905 034 11153.75 403.75 51996.96 88888.00 2024-02-03 20:17:48.905 034 11153.71 403.71 51996.99 88888.00 2024-02-03 20:17:49.405 034 11153.74 403.72 51996.99 88888.00 2024-02-03 20:17:49.905 034 11153.74 403.78 51996.96 88888.00 2024-02-03 20:17:50.405 034 11153.72 403.82 51996.95 88888.00 2024-02-03 20:17:50.905 034 11153.72 403.80 51996.93 88888.00 2024-02-03 20:17:51.405 034 11153.76 403.78 51996.94 88888.00 2024-02-03 20:17:51.905 034 11153.72 403.72 51996.93 88888.00 2024-02-03 20:17:52.405 034 11153.74 403.74 51996.95 88888.00 2024-02-03 20:17:52.905 034 11153.75 403.71 51996.95 88888.00 2024-02-03 20:17:53.405 034 11153.75 403.72 51996.93 88888.00 2024-02-03 20:17:53.905 034 11153.71 403.71 51996.93 88888.00 2024-02-03 20:17:54.405 034 11153.68 403.68 51996.99 88888.00 2024-02-03 20:17:54.905 034 11153.69 403.72 51996.95 88888.00 2024-02-03 20:17:55.405 034 11153.71 403.68 51996.99 88888.00 2024-02-03 20:17:55.905 034 11153.68 403.65 51997.01 88888.00 2024-02-03 20:17:56.405 034 11153.69 403.62 51997.00 88888.00 2024-02-03 20:17:56.905 034 11153.71 403.70 51996.95 88888.00 2024-02-03 20:17:57.405 034 11153.68 403.62 51996.94 88888.00 2024-02-03 20:17:57.905 034 11153.67 403.61 51996.99 88888.00 2024-02-03 20:17:58.405 034 11153.69 403.59 51997.00 88888.00 2024-02-03 20:17:58.905 034 11153.69 403.56 51997.00 88888.00 2024-02-03 20:17:59.405 034 11153.70 403.53 51996.97 88888.00 2024-02-03 20:17:59.905 034 11153.69 403.57 51996.95 88888.00 2024-02-03 20:18:00.405 034 11153.65 403.56 51996.97 88888.00 2024-02-03 20:18:00.905 034 11153.67 403.52 51997.01 88888.00 2024-02-03 20:18:01.405 034 11153.66 403.55 51997.00 88888.00 2024-02-03 20:18:01.905 034 11153.67 403.59 51997.02 88888.00 2024-02-03 20:18:02.405 034 11153.66 403.62 51997.01 88888.00 2024-02-03 20:18:02.905 034 11153.68 403.61 51997.00 88888.00 2024-02-03 20:18:03.405 034 11153.61 403.59 51996.97 88888.00 2024-02-03 20:18:03.905 034 11153.60 403.57 51996.93 88888.00 2024-02-03 20:18:04.405 034 11153.61 403.57 51996.96 88888.00 2024-02-03 20:18:04.905 034 11153.59 403.57 51996.97 88888.00 2024-02-03 20:18:05.405 034 11153.59 403.58 51996.97 88888.00 2024-02-03 20:18:05.905 034 11153.56 403.56 51996.99 88888.00 2024-02-03 20:18:06.905 034 11153.56 403.56 51996.99 88888.00 2024-02-03 20:18:07.405 034 11153.54 403.58 51997.04 88888.00 2024-02-03 20:18:07.905 034 11153.54 403.55 51997.05 88888.00 2024-02-03 20:18:08.405 034 11153.57 403.56 51997.03 88888.00 2024-02-03 20:18:08.905 034 11153.59 403.60 51997.01 88888.00 2024-02-03 20:18:09.405 034 11153.57 403.59 51997.05 88888.00 2024-02-03 20:18:09.905 034 11153.57 403.59 51997.02 88888.00 2024-02-03 20:18:10.405 034 11153.57 403.59 51996.99 88888.00 2024-02-03 20:18:10.905 034 11153.57 403.62 51996.95 88888.00 2024-02-03 20:18:11.405 034 11153.57 403.66 51996.94 88888.00 2024-02-03 20:18:11.905 034 11153.56 403.62 51996.94 88888.00 2024-02-03 20:18:12.405 034 11153.56 403.69 51996.94 88888.00 2024-02-03 20:18:12.905 034 11153.60 403.72 51996.96 88888.00 2024-02-03 20:18:13.405 034 11153.63 403.74 51997.00 88888.00 2024-02-03 20:18:13.905 034 11153.65 403.69 51996.95 88888.00 2024-02-03 20:18:14.405 034 11153.62 403.67 51996.95 88888.00 2024-02-03 20:18:14.905 034 11153.65 403.74 51996.95 88888.00 2024-02-03 20:18:15.405 034 11153.67 403.77 51996.93 88888.00 2024-02-03 20:18:15.905 034 11153.69 403.78 51996.92 88888.00 2024-02-03 20:18:16.405 034 11153.71 403.76 51996.94 88888.00 2024-02-03 20:18:16.906 034 11153.71 403.76 51996.94 88888.00 2024-02-03 20:18:17.406 034 11153.71 403.77 51996.94 88888.00 2024-02-03 20:18:17.906 034 11153.74 403.74 51996.96 88888.00 2024-02-03 20:18:18.406 034 11153.76 403.75 51996.95 88888.00 2024-02-03 20:18:18.906 034 11153.72 403.76 51996.94 88888.00 2024-02-03 20:18:19.406 034 11153.72 403.80 51996.96 88888.00 2024-02-03 20:18:19.906 034 11153.75 403.80 51996.97 88888.00 2024-02-03 20:18:20.406 034 11153.76 403.71 51996.93 88888.00 2024-02-03 20:18:20.906 034 11153.76 403.68 51996.92 88888.00 2024-02-03 20:18:21.406 034 11153.79 403.65 51996.92 88888.00 2024-02-03 20:18:21.905 034 11153.86 403.77 51996.95 88888.00 2024-02-03 20:18:22.405 034 11153.86 403.77 51996.95 88888.00 2024-02-03 20:18:22.905 034 11153.88 403.79 51996.96 88888.00 2024-02-03 20:18:23.405 034 11153.87 403.72 51996.96 88888.00 2024-02-03 20:18:23.905 034 11153.87 403.76 51996.99 88888.00 2024-02-03 20:18:24.405 034 11153.91 403.76 51996.94 88888.00 2024-02-03 20:18:24.905 034 11153.86 403.80 51996.92 88888.00 2024-02-03 20:18:25.405 034 11153.86 403.74 51996.93 88888.00 2024-02-03 20:18:25.905 034 11153.86 403.74 51996.93 88888.00 2024-02-03 20:18:26.405 034 11153.91 403.77 51996.91 88888.00 2024-02-03 20:18:26.905 034 11153.93 403.78 51996.90 88888.00 2024-02-03 20:18:27.405 034 11153.92 403.76 51996.92 88888.00 2024-02-03 20:18:27.905 034 11153.89 403.75 51996.94 88888.00 2024-02-03 20:18:28.405 034 11153.91 403.74 51996.93 88888.00 2024-02-03 20:18:28.905 034 11153.92 403.72 51996.94 88888.00 2024-02-03 20:18:29.405 034 11153.89 403.65 51996.96 88888.00 2024-02-03 20:18:29.905 034 11153.86 403.61 51996.92 88888.00 2024-02-03 20:18:30.405 034 11153.88 403.71 51996.90 88888.00 2024-02-03 20:18:30.905 034 11153.88 403.70 51996.93 88888.00 2024-02-03 20:18:31.405 034 11153.91 403.67 51996.93 88888.00 2024-02-03 20:18:31.905 034 11153.91 403.74 51996.92 88888.00 2024-02-03 20:18:32.405 034 11153.93 403.78 51996.92 88888.00 2024-02-03 20:18:32.905 034 11153.88 403.78 51996.91 88888.00 2024-02-03 20:18:33.405 034 11153.88 403.79 51996.95 88888.00 2024-02-03 20:18:33.905 034 11153.88 403.76 51996.95 88888.00 2024-02-03 20:18:34.405 034 11153.87 403.70 51996.97 88888.00 2024-02-03 20:18:34.905 034 11153.89 403.71 51996.99 88888.00 2024-02-03 20:18:35.405 034 11153.93 403.75 51996.97 88888.00 2024-02-03 20:18:35.905 034 11153.91 403.70 51997.00 88888.00 2024-02-03 20:18:36.405 034 11153.89 403.72 51997.00 88888.00 2024-02-03 20:18:36.906 034 11153.91 403.71 51997.01 88888.00 2024-02-03 20:18:37.406 034 11153.92 403.71 51997.02 88888.00 2024-02-03 20:18:37.906 034 11153.89 403.71 51997.01 88888.00 2024-02-03 20:18:38.406 034 11153.87 403.69 51996.99 88888.00 2024-02-03 20:18:38.906 034 11153.89 403.77 51996.96 88888.00 2024-02-03 20:18:39.406 034 11153.91 403.78 51997.00 88888.00 2024-02-03 20:18:40.405 034 11153.84 403.79 51997.00 88888.00 2024-02-03 20:18:40.905 034 11153.78 403.78 51996.99 88888.00 2024-02-03 20:18:41.405 034 11153.77 403.79 51996.99 88888.00 2024-02-03 20:18:41.905 034 11153.76 403.82 51997.00 88888.00 2024-02-03 20:18:42.405 034 11153.75 403.84 51997.01 88888.00 2024-02-03 20:18:42.905 034 11153.70 403.84 51996.99 88888.00 2024-02-03 20:18:43.405 034 11153.70 403.77 51996.99 88888.00 2024-02-03 20:18:43.905 034 11153.69 403.76 51996.97 88888.00 2024-02-03 20:18:44.405 034 11153.72 403.76 51996.97 88888.00 2024-02-03 20:18:44.905 034 11153.75 403.81 51996.95 88888.00 2024-02-03 20:18:45.405 034 11153.75 403.82 51996.95 88888.00 2024-02-03 20:18:45.905 034 11153.72 403.81 51996.96 88888.00 2024-02-03 20:18:46.405 034 11153.71 403.82 51996.97 88888.00 2024-02-03 20:18:46.905 034 11153.68 403.81 51996.97 88888.00 2024-02-03 20:18:47.405 034 11153.70 403.79 51996.95 88888.00 2024-02-03 20:18:47.905 034 11153.71 403.82 51996.94 88888.00 2024-02-03 20:18:48.405 034 11153.74 403.82 51996.93 88888.00 2024-02-03 20:18:48.905 034 11153.75 403.88 51996.93 88888.00 2024-02-03 20:18:49.405 034 11153.77 403.86 51996.94 88888.00 2024-02-03 20:18:50.405 034 11153.78 403.77 51996.86 88888.00 2024-02-03 20:18:50.905 034 11153.81 403.80 51996.88 88888.00 2024-02-03 20:18:51.405 034 11153.83 403.80 51996.91 88888.00 2024-02-03 20:18:51.905 034 11153.84 403.77 51996.91 88888.00 2024-02-03 20:18:52.405 034 11153.81 403.76 51996.93 88888.00 2024-02-03 20:18:52.905 034 11153.84 403.78 51996.86 88888.00 2024-02-03 20:18:53.405 034 11153.85 403.82 51996.86 88888.00 2024-02-03 20:18:53.905 034 11153.89 403.81 51996.91 88888.00 2024-02-03 20:18:54.405 034 11153.89 403.79 51996.90 88888.00 2024-02-03 20:18:54.905 034 11153.88 403.79 51996.91 88888.00 2024-02-03 20:18:55.405 034 11153.85 403.80 51996.88 88888.00 2024-02-03 20:18:55.905 034 11153.87 403.80 51996.85 88888.00 2024-02-03 20:18:56.405 034 11153.87 403.80 51996.87 88888.00 2024-02-03 20:18:56.905 034 11153.85 403.80 51996.86 88888.00 2024-02-03 20:18:57.405 034 11153.87 403.77 51996.91 88888.00 2024-02-03 20:18:57.905 034 11153.89 403.79 51996.90 88888.00 2024-02-03 20:18:58.405 034 11153.91 403.79 51996.90 88888.00 2024-02-03 20:18:58.905 034 11153.88 403.71 51996.90 88888.00 2024-02-03 20:18:59.405 034 11153.92 403.74 51996.90 88888.00 2024-02-03 20:19:00.405 034 11153.94 403.78 51996.84 88888.00 2024-02-03 20:19:00.905 034 11153.96 403.77 51996.87 88888.00 2024-02-03 20:19:01.405 034 11153.97 403.78 51996.88 88888.00 2024-02-03 20:19:01.905 034 11153.97 403.77 51996.92 88888.00 2024-02-03 20:19:02.405 034 11153.96 403.81 51996.92 88888.00 2024-02-03 20:19:02.905 034 11154.02 403.81 51996.90 88888.00 2024-02-03 20:19:03.405 034 11154.04 403.72 51996.93 88888.00 2024-02-03 20:19:03.905 034 11154.02 403.74 51996.94 88888.00 2024-02-03 20:19:04.405 034 11154.04 403.76 51996.94 88888.00 2024-02-03 20:19:04.905 034 11154.02 403.78 51996.92 88888.00 2024-02-03 20:19:05.405 034 11154.03 403.76 51996.94 88888.00 2024-02-03 20:19:05.905 034 11154.02 403.77 51996.99 88888.00 2024-02-03 20:19:06.405 034 11153.96 403.79 51997.01 88888.00 2024-02-03 20:19:06.905 034 11153.97 403.75 51997.02 88888.00 2024-02-03 20:19:07.405 034 11153.96 403.76 51997.02 88888.00 2024-02-03 20:19:07.905 034 11154.00 403.81 51997.02 88888.00 2024-02-03 20:19:08.405 034 11153.98 403.84 51997.02 88888.00 2024-02-03 20:19:08.905 034 11153.98 403.87 51997.02 88888.00 2024-02-03 20:19:09.405 034 11153.97 403.84 51996.99 88888.00 2024-02-03 20:19:10.405 034 11153.95 403.81 51997.00 88888.00 2024-02-03 20:19:10.905 034 11153.98 403.81 51997.00 88888.00 2024-02-03 20:19:11.405 034 11153.97 403.81 51997.02 88888.00 2024-02-03 20:19:11.905 034 11153.98 403.71 51997.03 88888.00 2024-02-03 20:19:12.405 034 11154.03 403.75 51996.96 88888.00 2024-02-03 20:19:12.905 034 11154.02 403.82 51996.96 88888.00 2024-02-03 20:19:13.405 034 11154.00 403.82 51996.97 88888.00 2024-02-03 20:19:13.905 034 11153.94 403.77 51996.99 88888.00 2024-02-03 20:19:14.405 034 11153.95 403.80 51997.03 88888.00 2024-02-03 20:19:14.905 034 11153.95 403.86 51997.03 88888.00 2024-02-03 20:19:15.405 034 11153.91 403.80 51997.08 88888.00 2024-02-03 20:19:15.905 034 11153.91 403.81 51997.08 88888.00 2024-02-03 20:19:16.405 034 11153.92 403.85 51997.08 88888.00 2024-02-03 20:19:16.905 034 11153.94 403.84 51997.02 88888.00 2024-02-03 20:19:17.405 034 11153.97 403.87 51997.03 88888.00 2024-02-03 20:19:17.905 034 11153.97 403.82 51997.01 88888.00 2024-02-03 20:19:18.405 034 11153.93 403.87 51997.00 88888.00 2024-02-03 20:19:18.905 034 11153.91 403.88 51997.02 88888.00 2024-02-03 20:19:19.405 034 11153.95 403.85 51997.03 88888.00 2024-02-03 20:19:19.905 034 11153.95 403.82 51997.02 88888.00 2024-02-03 20:19:20.405 034 11153.91 403.86 51997.00 88888.00 2024-02-03 20:19:20.905 034 11153.89 403.86 51997.01 88888.00 2024-02-03 20:19:21.405 034 11153.89 403.86 51997.02 88888.00 2024-02-03 20:19:21.905 034 11153.93 403.90 51997.01 88888.00 2024-02-03 20:19:22.405 034 11153.94 403.88 51996.96 88888.00 2024-02-03 20:19:22.905 034 11153.98 403.88 51996.93 88888.00 2024-02-03 20:19:23.405 034 11153.95 403.91 51996.96 88888.00 2024-02-03 20:19:23.905 034 11153.92 403.91 51996.95 88888.00 2024-02-03 20:19:24.405 034 11153.93 403.88 51996.97 88888.00 2024-02-03 20:19:24.905 034 11153.95 403.89 51996.96 88888.00 2024-02-03 20:19:25.405 034 11153.98 403.86 51996.96 88888.00 2024-02-03 20:19:25.905 034 11153.96 403.84 51996.99 88888.00 2024-02-03 20:19:26.405 034 11153.96 403.88 51996.99 88888.00 2024-02-03 20:19:26.905 034 11153.98 403.88 51996.99 88888.00 2024-02-03 20:19:27.405 034 11154.01 403.86 51996.99 88888.00 2024-02-03 20:19:27.905 034 11154.03 403.85 51997.00 88888.00 2024-02-03 20:19:28.405 034 11154.04 403.87 51997.03 88888.00 2024-02-03 20:19:28.905 034 11154.04 403.86 51997.02 88888.00 2024-02-03 20:19:29.405 034 11154.05 403.88 51997.01 88888.00 2024-02-03 20:19:29.905 034 11154.02 403.88 51997.02 88888.00 2024-02-03 20:19:30.405 034 11154.02 403.88 51997.05 88888.00 2024-02-03 20:19:30.905 034 11154.04 403.90 51997.06 88888.00 2024-02-03 20:19:31.405 034 11154.07 403.91 51997.01 88888.00 2024-02-03 20:19:31.905 034 11154.07 403.91 51996.99 88888.00 2024-02-03 20:19:32.405 034 11154.06 403.88 51996.99 88888.00 2024-02-03 20:19:32.905 034 11154.09 403.88 51997.01 88888.00 2024-02-03 20:19:33.405 034 11154.09 403.82 51997.00 88888.00 2024-02-03 20:19:33.905 034 11154.10 403.82 51996.99 88888.00 2024-02-03 20:19:34.405 034 11154.13 403.86 51997.00 88888.00 2024-02-03 20:19:34.905 034 11154.11 403.88 51997.03 88888.00 2024-02-03 20:19:35.405 034 11154.13 403.85 51997.03 88888.00 2024-02-03 20:19:35.905 034 11154.09 403.82 51997.02 88888.00 2024-02-03 20:19:36.405 034 11154.04 403.86 51997.03 88888.00 2024-02-03 20:19:36.905 034 11154.07 403.90 51997.06 88888.00 2024-02-03 20:19:37.405 034 11154.01 403.88 51997.09 88888.00 2024-02-03 20:19:37.905 034 11153.95 403.90 51997.09 88888.00 2024-02-03 20:19:38.405 034 11153.93 403.86 51997.06 88888.00 2024-02-03 20:19:38.905 034 11153.95 403.85 51997.06 88888.00 2024-02-03 20:19:39.405 034 11154.00 403.81 51997.05 88888.00 2024-02-03 20:19:39.905 034 11154.02 403.82 51997.06 88888.00 2024-02-03 20:19:40.405 034 11154.04 403.87 51997.04 88888.00 2024-02-03 20:19:40.905 034 11154.02 403.84 51997.02 88888.00 2024-02-03 20:19:41.405 034 11154.01 403.75 51997.03 88888.00 2024-02-03 20:19:41.905 034 11153.96 403.80 51997.08 88888.00 2024-02-03 20:19:42.405 034 11154.00 403.88 51997.10 88888.00 2024-02-03 20:19:42.905 034 11154.04 403.84 51997.04 88888.00 2024-02-03 20:19:43.405 034 11154.01 403.85 51997.05 88888.00 2024-02-03 20:19:43.905 034 11153.93 403.85 51997.05 88888.00 2024-02-03 20:19:44.405 034 11153.93 403.80 51997.06 88888.00 2024-02-03 20:19:44.905 034 11153.97 403.82 51997.06 88888.00 2024-02-03 20:19:45.405 034 11153.94 403.84 51997.05 88888.00 2024-02-03 20:19:45.905 034 11153.89 403.84 51997.04 88888.00 2024-02-03 20:19:46.405 034 11153.96 403.86 51997.04 88888.00 2024-02-03 20:19:46.905 034 11153.96 403.85 51997.06 88888.00 2024-02-03 20:19:47.405 034 11153.94 403.85 51997.06 88888.00 2024-02-03 20:19:47.905 034 11153.95 403.85 51997.06 88888.00 2024-02-03 20:19:48.405 034 11153.93 403.87 51997.04 88888.00 2024-02-03 20:19:48.905 034 11153.92 403.99 51997.05 88888.00 2024-02-03 20:19:49.405 034 11153.93 403.97 51997.09 88888.00 2024-02-03 20:19:49.905 034 11153.89 403.90 51997.09 88888.00 2024-02-03 20:19:50.405 034 11153.92 403.89 51997.10 88888.00 2024-02-03 20:19:50.905 034 11153.93 403.95 51997.09 88888.00 2024-02-03 20:19:51.405 034 11153.92 403.97 51997.10 88888.00 2024-02-03 20:19:51.905 034 11153.92 403.91 51997.10 88888.00 2024-02-03 20:19:52.405 034 11153.94 403.89 51997.06 88888.00 2024-02-03 20:19:52.905 034 11153.94 403.88 51997.03 88888.00 2024-02-03 20:19:53.405 034 11153.94 403.90 51997.05 88888.00 2024-02-03 20:19:53.905 034 11153.94 403.95 51997.05 88888.00 2024-02-03 20:19:54.405 034 11153.93 403.93 51997.02 88888.00 2024-02-03 20:19:54.905 034 11154.01 403.85 51997.05 88888.00 2024-02-03 20:19:55.405 034 11154.00 403.90 51997.04 88888.00 2024-02-03 20:19:55.905 034 11153.93 403.88 51997.04 88888.00 2024-02-03 20:19:56.405 034 11153.92 403.93 51997.00 88888.00 2024-02-03 20:19:56.905 034 11153.95 403.97 51996.99 88888.00 2024-02-03 20:19:57.405 034 11153.96 403.98 51997.00 88888.00 2024-02-03 20:19:57.905 034 11153.96 404.03 51997.01 88888.00 2024-02-03 20:19:58.405 034 11153.96 404.05 51996.97 88888.00 2024-02-03 20:19:58.905 034 11153.96 404.06 51996.99 88888.00 2024-02-03 20:19:59.405 034 11153.96 403.99 51997.02 88888.00 2024-02-03 20:19:59.905 034 11153.98 403.98 51997.02 88888.00 2024-02-03 20:20:00.406 034 11154.01 403.96 51996.99 88888.00 2024-02-03 20:20:00.906 034 11154.01 403.99 51996.99 88888.00 2024-02-03 20:20:01.406 034 11153.97 404.04 51997.02 88888.00 2024-02-03 20:20:01.906 034 11153.97 404.03 51997.03 88888.00 2024-02-03 20:20:02.406 034 11154.01 404.05 51996.99 88888.00 2024-02-03 20:20:02.906 034 11154.01 404.10 51996.97 88888.00 2024-02-03 20:20:03.406 034 11154.01 404.10 51996.95 88888.00 2024-02-03 20:20:03.906 034 11154.04 404.03 51996.94 88888.00 2024-02-03 20:20:04.406 034 11154.03 403.98 51996.94 88888.00 2024-02-03 20:20:04.906 034 11154.04 404.03 51996.99 88888.00 2024-02-03 20:20:05.406 034 11154.05 404.08 51996.99 88888.00 2024-02-03 20:20:05.906 034 11154.03 404.11 51997.00 88888.00 2024-02-03 20:20:06.406 034 11154.05 404.06 51996.99 88888.00 2024-02-03 20:20:06.906 034 11154.10 404.06 51996.94 88888.00 2024-02-03 20:20:07.406 034 11154.11 404.10 51996.99 88888.00 2024-02-03 20:20:07.906 034 11154.11 404.08 51996.99 88888.00 2024-02-03 20:20:08.406 034 11154.14 404.01 51996.99 88888.00 2024-02-03 20:20:08.906 034 11154.15 404.06 51996.95 88888.00 2024-02-03 20:20:09.406 034 11154.13 404.13 51996.99 88888.00 2024-02-03 20:20:09.906 034 11154.11 404.09 51997.00 88888.00 2024-02-03 20:20:10.406 034 11154.12 404.09 51996.99 88888.00 2024-02-03 20:20:10.906 034 11154.14 404.10 51996.97 88888.00 2024-02-03 20:20:11.406 034 11154.18 404.09 51997.02 88888.00 2024-02-03 20:20:11.906 034 11154.19 404.10 51997.05 88888.00 2024-02-03 20:20:12.406 034 11154.21 404.06 51997.00 88888.00 2024-02-03 20:20:12.906 034 11154.21 404.04 51996.97 88888.00 2024-02-03 20:20:13.406 034 11154.16 404.00 51997.02 88888.00 2024-02-03 20:20:13.906 034 11154.19 404.01 51997.02 88888.00 2024-02-03 20:20:14.406 034 11154.19 404.01 51997.08 88888.00 2024-02-03 20:20:14.906 034 11154.18 404.00 51997.09 88888.00 2024-02-03 20:20:15.407 034 11154.16 404.06 51997.08 88888.00 2024-02-03 20:20:15.907 034 11154.09 404.08 51997.06 88888.00 2024-02-03 20:20:16.407 034 11154.11 404.01 51997.08 88888.00 2024-02-03 20:20:16.907 034 11154.12 404.01 51997.10 88888.00 2024-02-03 20:20:17.407 034 11154.09 404.04 51997.14 88888.00 2024-02-03 20:20:17.907 034 11154.12 404.08 51997.15 88888.00 2024-02-03 20:20:18.407 034 11154.13 404.09 51997.14 88888.00 2024-02-03 20:20:18.907 034 11154.07 404.08 51997.11 88888.00 2024-02-03 20:20:19.407 034 11154.10 404.06 51997.10 88888.00 2024-02-03 20:20:19.907 034 11154.11 403.97 51997.11 88888.00 2024-02-03 20:20:20.406 034 11154.13 403.99 51997.11 88888.00 2024-02-03 20:20:20.906 034 11154.13 403.98 51997.11 88888.00 2024-02-03 20:20:21.906 034 11154.07 404.00 51997.13 88888.00 2024-02-03 20:20:22.406 034 11154.07 404.03 51997.13 88888.00 2024-02-03 20:20:22.906 034 11154.11 404.06 51997.12 88888.00 2024-02-03 20:20:23.406 034 11154.06 404.06 51997.13 88888.00 2024-02-03 20:20:23.906 034 11154.07 404.01 51997.12 88888.00 2024-02-03 20:20:24.406 034 11154.10 403.94 51997.09 88888.00 2024-02-03 20:20:24.906 034 11154.09 403.94 51997.08 88888.00 2024-02-03 20:20:25.406 034 11154.10 403.97 51997.09 88888.00 2024-02-03 20:20:25.906 034 11154.11 403.97 51997.06 88888.00 2024-02-03 20:20:26.406 034 11154.07 403.96 51997.05 88888.00 2024-02-03 20:20:26.906 034 11154.11 404.00 51997.08 88888.00 2024-02-03 20:20:27.406 034 11154.10 403.98 51997.08 88888.00 2024-02-03 20:20:27.906 034 11154.09 403.98 51997.10 88888.00 2024-02-03 20:20:28.406 034 11154.12 403.97 51997.08 88888.00 2024-02-03 20:20:28.906 034 11154.16 403.95 51997.06 88888.00 2024-02-03 20:20:29.906 034 11154.14 404.01 51997.06 88888.00 2024-02-03 20:20:30.406 034 11154.12 404.01 51997.08 88888.00 2024-02-03 20:20:30.906 034 11154.11 404.00 51997.08 88888.00 2024-02-03 20:20:31.906 034 11154.11 403.97 51997.02 88888.00 2024-02-03 20:20:32.406 034 11154.13 404.01 51997.01 88888.00 2024-02-03 20:20:32.906 034 11154.14 404.03 51997.02 88888.00 2024-02-03 20:20:33.406 034 11154.12 404.01 51997.05 88888.00 2024-02-03 20:20:33.906 034 11154.03 404.06 51997.09 88888.00 2024-02-03 20:20:34.406 034 11154.05 404.04 51997.02 88888.00 2024-02-03 20:20:34.906 034 11154.09 403.99 51997.01 88888.00 2024-02-03 20:20:35.406 034 11154.12 404.01 51997.01 88888.00 2024-02-03 20:20:35.906 034 11154.11 404.01 51997.02 88888.00 2024-02-03 20:20:36.406 034 11154.10 404.06 51997.04 88888.00 2024-02-03 20:20:36.906 034 11154.13 404.06 51997.05 88888.00 2024-02-03 20:20:37.406 034 11154.11 404.06 51997.05 88888.00 2024-02-03 20:20:37.906 034 11154.12 404.08 51997.04 88888.00 2024-02-03 20:20:38.406 034 11154.14 404.06 51997.08 88888.00 2024-02-03 20:20:38.906 034 11154.11 404.06 51997.03 88888.00 2024-02-03 20:20:39.906 034 11154.12 404.04 51997.00 88888.00 2024-02-03 20:20:40.406 034 11154.13 403.99 51997.00 88888.00 2024-02-03 20:20:40.906 034 11154.12 404.04 51997.01 88888.00 2024-02-03 20:20:41.406 034 11154.14 404.05 51997.03 88888.00 2024-02-03 20:20:41.906 034 11154.18 403.99 51997.02 88888.00 2024-02-03 20:20:42.406 034 11154.18 404.03 51997.05 88888.00 2024-02-03 20:20:42.906 034 11154.20 404.04 51997.02 88888.00 2024-02-03 20:20:43.406 034 11154.14 404.00 51997.02 88888.00 2024-02-03 20:20:43.906 034 11154.18 404.01 51997.03 88888.00 2024-02-03 20:20:44.406 034 11154.20 404.07 51997.04 88888.00 2024-02-03 20:20:44.907 034 11154.15 404.07 51997.06 88888.00 2024-02-03 20:20:45.407 034 11154.13 404.06 51997.06 88888.00 2024-02-03 20:20:45.907 034 11154.16 404.07 51997.05 88888.00 2024-02-03 20:20:46.407 034 11154.20 404.07 51997.05 88888.00 2024-02-03 20:20:46.907 034 11154.21 404.00 51997.06 88888.00 2024-02-03 20:20:47.407 034 11154.23 404.01 51997.06 88888.00 2024-02-03 20:20:47.907 034 11154.22 404.07 51997.04 88888.00 2024-02-03 20:20:48.407 034 11154.20 404.09 51997.02 88888.00 2024-02-03 20:20:48.907 034 11154.23 404.09 51997.03 88888.00 2024-02-03 20:20:49.407 034 11154.29 404.09 51997.06 88888.00 2024-02-03 20:20:49.906 034 11154.29 404.07 51997.04 88888.00 2024-02-03 20:20:50.406 034 11154.29 404.10 51997.04 88888.00 2024-02-03 20:20:50.906 034 11154.30 404.09 51997.02 88888.00 2024-02-03 20:20:51.406 034 11154.30 404.10 51997.03 88888.00 2024-02-03 20:20:51.906 034 11154.29 404.14 51997.01 88888.00 2024-02-03 20:20:52.406 034 11154.30 404.13 51997.02 88888.00 2024-02-03 20:20:52.906 034 11154.35 404.16 51997.05 88888.00 2024-02-03 20:20:53.406 034 11154.31 404.18 51997.08 88888.00 2024-02-03 20:20:53.906 034 11154.30 404.19 51997.08 88888.00 2024-02-03 20:20:54.406 034 11154.30 404.18 51997.06 88888.00 2024-02-03 20:20:54.906 034 11154.29 404.14 51997.02 88888.00 2024-02-03 20:20:55.406 034 11154.31 404.16 51997.02 88888.00 2024-02-03 20:20:55.906 034 11154.32 404.14 51996.97 88888.00 2024-02-03 20:20:56.406 034 11154.37 404.15 51996.99 88888.00 2024-02-03 20:20:56.906 034 11154.37 404.17 51996.99 88888.00 2024-02-03 20:20:57.406 034 11154.32 404.15 51997.02 88888.00 2024-02-03 20:20:57.906 034 11154.32 404.13 51997.04 88888.00 2024-02-03 20:20:58.406 034 11154.31 404.11 51997.05 88888.00 2024-02-03 20:20:58.906 034 11154.30 404.11 51997.05 88888.00 2024-02-03 20:20:59.406 034 11154.31 404.11 51997.04 88888.00 2024-02-03 20:20:59.906 034 11154.31 404.19 51997.04 88888.00 2024-02-03 20:21:00.406 034 11154.33 404.20 51997.06 88888.00 2024-02-03 20:21:00.906 034 11154.36 404.11 51997.08 88888.00 2024-02-03 20:21:01.406 034 11154.35 404.10 51997.06 88888.00 2024-02-03 20:21:01.906 034 11154.35 404.14 51997.03 88888.00 2024-02-03 20:21:02.406 034 11154.38 404.11 51997.02 88888.00 2024-02-03 20:21:02.906 034 11154.35 404.15 51997.08 88888.00 2024-02-03 20:21:03.406 034 11154.33 404.08 51997.10 88888.00 2024-02-03 20:21:03.906 034 11154.31 404.05 51997.12 88888.00 2024-02-03 20:21:04.406 034 11154.33 404.09 51997.11 88888.00 2024-02-03 20:21:04.906 034 11154.33 404.11 51997.12 88888.00 2024-02-03 20:21:05.406 034 11154.33 404.10 51997.12 88888.00 2024-02-03 20:21:05.906 034 11154.35 404.05 51997.10 88888.00 2024-02-03 20:21:06.406 034 11154.37 404.09 51997.10 88888.00 2024-02-03 20:21:06.906 034 11154.39 404.13 51997.08 88888.00 2024-02-03 20:21:07.406 034 11154.41 404.14 51997.04 88888.00 2024-02-03 20:21:07.906 034 11154.39 404.14 51997.05 88888.00 2024-02-03 20:21:08.406 034 11154.37 404.09 51997.09 88888.00 2024-02-03 20:21:08.906 034 11154.37 404.06 51997.09 88888.00 2024-02-03 20:21:09.406 034 11154.39 404.07 51997.13 88888.00 2024-02-03 20:21:09.906 034 11154.36 404.08 51997.11 88888.00 2024-02-03 20:21:10.406 034 11154.35 404.10 51997.08 88888.00 2024-02-03 20:21:10.906 034 11154.35 404.06 51997.08 88888.00 2024-02-03 20:21:11.406 034 11154.32 404.06 51997.05 88888.00 2024-02-03 20:21:11.906 034 11154.33 404.05 51997.04 88888.00 2024-02-03 20:21:12.406 034 11154.32 404.06 51997.06 88888.00 2024-02-03 20:21:12.906 034 11154.35 404.11 51997.09 88888.00 2024-02-03 20:21:13.406 034 11154.38 404.11 51997.06 88888.00 2024-02-03 20:21:13.906 034 11154.40 404.11 51997.03 88888.00 2024-02-03 20:21:14.406 034 11154.37 404.09 51997.05 88888.00 2024-02-03 20:21:14.906 034 11154.35 404.10 51997.01 88888.00 2024-02-03 20:21:15.406 034 11154.37 404.11 51997.03 88888.00 2024-02-03 20:21:15.906 034 11154.40 404.09 51997.11 88888.00 2024-02-03 20:21:16.406 034 11154.38 404.08 51997.14 88888.00 2024-02-03 20:21:16.906 034 11154.39 404.09 51997.11 88888.00 2024-02-03 20:21:17.406 034 11154.41 404.10 51997.11 88888.00 2024-02-03 20:21:17.906 034 11154.37 404.15 51997.12 88888.00 2024-02-03 20:21:18.406 034 11154.40 404.14 51997.09 88888.00 2024-02-03 20:21:18.906 034 11154.44 404.16 51997.08 88888.00 2024-02-03 20:21:19.406 034 11154.47 404.13 51997.09 88888.00 2024-02-03 20:21:19.907 034 11154.45 404.11 51997.08 88888.00 2024-02-03 20:21:20.407 034 11154.47 404.05 51997.08 88888.00 2024-02-03 20:21:20.907 034 11154.48 404.09 51997.10 88888.00 2024-02-03 20:21:21.407 034 11154.46 404.09 51997.10 88888.00 2024-02-03 20:21:21.907 034 11154.44 404.09 51997.04 88888.00 2024-02-03 20:21:22.407 034 11154.44 404.13 51997.03 88888.00 2024-02-03 20:21:22.907 034 11154.50 404.07 51997.04 88888.00 2024-02-03 20:21:23.407 034 11154.51 404.07 51997.04 88888.00 2024-02-03 20:21:23.907 034 11154.54 404.13 51997.06 88888.00 2024-02-03 20:21:24.407 034 11154.50 404.14 51997.05 88888.00 2024-02-03 20:21:24.906 034 11154.49 404.18 51997.08 88888.00 2024-02-03 20:21:25.406 034 11154.49 404.11 51997.05 88888.00 2024-02-03 20:21:25.906 034 11154.49 404.11 51997.04 88888.00 2024-02-03 20:21:26.406 034 11154.53 404.14 51997.05 88888.00 2024-02-03 20:21:26.906 034 11154.53 404.15 51997.04 88888.00 2024-02-03 20:21:27.406 034 11154.51 404.16 51997.00 88888.00 2024-02-03 20:21:27.906 034 11154.50 404.16 51997.04 88888.00 2024-02-03 20:21:28.406 034 11154.50 404.08 51997.05 88888.00 2024-02-03 20:21:28.906 034 11154.49 404.08 51997.06 88888.00 2024-02-03 20:21:29.406 034 11154.49 404.11 51997.08 88888.00 2024-02-03 20:21:29.906 034 11154.51 404.15 51997.04 88888.00 2024-02-03 20:21:30.406 034 11154.49 404.15 51997.08 88888.00 2024-02-03 20:21:30.906 034 11154.50 404.14 51997.10 88888.00 2024-02-03 20:21:31.406 034 11154.51 404.09 51997.05 88888.00 2024-02-03 20:21:31.906 034 11154.55 404.14 51997.03 88888.00 2024-02-03 20:21:32.406 034 11154.58 404.17 51997.03 88888.00 2024-02-03 20:21:32.906 034 11154.59 404.20 51997.08 88888.00 2024-02-03 20:21:33.406 034 11154.56 404.19 51997.06 88888.00 2024-02-03 20:21:33.906 034 11154.55 404.17 51997.04 88888.00 2024-02-03 20:21:34.406 034 11154.56 404.21 51997.03 88888.00 2024-02-03 20:21:34.907 034 11154.54 404.23 51997.04 88888.00 2024-02-03 20:21:35.407 034 11154.55 404.20 51997.08 88888.00 2024-02-03 20:21:35.907 034 11154.56 404.24 51997.08 88888.00 2024-02-03 20:21:36.407 034 11154.58 404.20 51997.08 88888.00 2024-02-03 20:21:36.907 034 11154.57 404.17 51997.02 88888.00 2024-02-03 20:21:37.407 034 11154.58 404.19 51997.05 88888.00 2024-02-03 20:21:37.907 034 11154.59 404.20 51997.06 88888.00 2024-02-03 20:21:38.407 034 11154.58 404.17 51997.03 88888.00 2024-02-03 20:21:38.907 034 11154.58 404.17 51997.03 88888.00 2024-02-03 20:21:39.407 034 11154.62 404.16 51997.03 88888.00 2024-02-03 20:21:39.906 034 11154.59 404.13 51997.06 88888.00 2024-02-03 20:21:40.406 034 11154.58 404.21 51997.03 88888.00 2024-02-03 20:21:40.906 034 11154.59 404.28 51997.00 88888.00 2024-02-03 20:21:41.406 034 11154.63 404.15 51997.02 88888.00 2024-02-03 20:21:41.906 034 11154.63 404.16 51997.03 88888.00 2024-02-03 20:21:42.406 034 11154.62 404.20 51997.01 88888.00 2024-02-03 20:21:43.406 034 11154.63 404.21 51997.02 88888.00 2024-02-03 20:21:43.906 034 11154.65 404.24 51997.04 88888.00 2024-02-03 20:21:44.406 034 11154.64 404.26 51997.02 88888.00 2024-02-03 20:21:44.906 034 11154.64 404.27 51997.06 88888.00 2024-02-03 20:21:45.406 034 11154.67 404.25 51997.05 88888.00 2024-02-03 20:21:45.906 034 11154.63 404.29 51997.08 88888.00 2024-02-03 20:21:46.406 034 11154.59 404.32 51997.08 88888.00 2024-02-03 20:21:46.906 034 11154.58 404.27 51997.08 88888.00 2024-02-03 20:21:47.406 034 11154.58 404.26 51997.06 88888.00 2024-02-03 20:21:47.906 034 11154.60 404.30 51997.08 88888.00 2024-02-03 20:21:48.407 034 11154.58 404.34 51997.06 88888.00 2024-02-03 20:21:48.907 034 11154.55 404.29 51997.06 88888.00 2024-02-03 20:21:49.407 034 11154.58 404.29 51997.10 88888.00 2024-02-03 20:21:49.907 034 11154.59 404.27 51997.08 88888.00 2024-02-03 20:21:50.407 034 11154.62 404.26 51997.06 88888.00 2024-02-03 20:21:50.907 034 11154.60 404.29 51997.06 88888.00 2024-02-03 20:21:51.407 034 11154.57 404.35 51997.08 88888.00 2024-02-03 20:21:51.907 034 11154.58 404.36 51997.10 88888.00 2024-02-03 20:21:52.407 034 11154.58 404.33 51997.10 88888.00 2024-02-03 20:21:53.406 034 11154.58 404.36 51997.12 88888.00 2024-02-03 20:21:53.906 034 11154.59 404.34 51997.09 88888.00 2024-02-03 20:21:54.406 034 11154.63 404.35 51997.09 88888.00 2024-02-03 20:21:54.906 034 11154.65 404.34 51997.08 88888.00 2024-02-03 20:21:55.406 034 11154.66 404.33 51997.06 88888.00 2024-02-03 20:21:55.906 034 11154.66 404.33 51997.10 88888.00 2024-02-03 20:21:56.406 034 11154.67 404.29 51997.13 88888.00 2024-02-03 20:21:56.906 034 11154.66 404.32 51997.10 88888.00 2024-02-03 20:21:57.406 034 11154.68 404.35 51997.08 88888.00 2024-02-03 20:21:57.906 034 11154.67 404.30 51997.10 88888.00 2024-02-03 20:21:58.406 034 11154.70 404.28 51997.12 88888.00 2024-02-03 20:21:58.906 034 11154.71 404.35 51997.10 88888.00 2024-02-03 20:21:59.406 034 11154.71 404.32 51997.12 88888.00 2024-02-03 20:21:59.906 034 11154.67 404.26 51997.14 88888.00 2024-02-03 20:22:00.406 034 11154.65 404.27 51997.14 88888.00 2024-02-03 20:22:00.906 034 11154.67 404.30 51997.12 88888.00 2024-02-03 20:22:01.406 034 11154.67 404.30 51997.12 88888.00 2024-02-03 20:22:01.906 034 11154.67 404.30 51997.12 88888.00 2024-02-03 20:22:02.406 034 11154.65 404.34 51997.15 88888.00 2024-02-03 20:22:02.906 034 11154.66 404.32 51997.14 88888.00 2024-02-03 20:22:03.406 034 11154.67 404.26 51997.14 88888.00 2024-02-03 20:22:03.906 034 11154.64 404.23 51997.15 88888.00 2024-02-03 20:22:04.406 034 11154.66 404.24 51997.17 88888.00 2024-02-03 20:22:04.906 034 11154.64 404.25 51997.17 88888.00 2024-02-03 20:22:05.406 034 11154.63 404.30 51997.17 88888.00 2024-02-03 20:22:05.906 034 11154.66 404.33 51997.18 88888.00 2024-02-03 20:22:06.406 034 11154.64 404.36 51997.18 88888.00 2024-02-03 20:22:06.906 034 11154.63 404.36 51997.15 88888.00 2024-02-03 20:22:07.406 034 11154.65 404.35 51997.17 88888.00 2024-02-03 20:22:07.906 034 11154.62 404.37 51997.21 88888.00 2024-02-03 20:22:08.406 034 11154.58 404.33 51997.20 88888.00 2024-02-03 20:22:08.906 034 11154.58 404.25 51997.17 88888.00 2024-02-03 20:22:09.406 034 11154.60 404.25 51997.17 88888.00 2024-02-03 20:22:09.906 034 11154.55 404.26 51997.21 88888.00 2024-02-03 20:22:10.406 034 11154.51 404.21 51997.20 88888.00 2024-02-03 20:22:10.906 034 11154.54 404.17 51997.19 88888.00 2024-02-03 20:22:11.406 034 11154.58 404.19 51997.20 88888.00 2024-02-03 20:22:11.906 034 11154.63 404.32 51997.18 88888.00 2024-02-03 20:22:12.406 034 11154.65 404.21 51997.15 88888.00 2024-02-03 20:22:13.406 034 11154.63 404.20 51997.13 88888.00 2024-02-03 20:22:13.906 034 11154.62 404.25 51997.11 88888.00 2024-02-03 20:22:14.406 034 11154.60 404.24 51997.06 88888.00 2024-02-03 20:22:14.906 034 11154.59 404.26 51997.10 88888.00 2024-02-03 20:22:15.406 034 11154.59 404.26 51997.12 88888.00 2024-02-03 20:22:15.906 034 11154.59 404.18 51997.11 88888.00 2024-02-03 20:22:16.406 034 11154.62 404.18 51997.15 88888.00 2024-02-03 20:22:16.906 034 11154.60 404.18 51997.09 88888.00 2024-02-03 20:22:17.406 034 11154.60 404.18 51997.08 88888.00 2024-02-03 20:22:17.906 034 11154.59 404.19 51997.08 88888.00 2024-02-03 20:22:18.406 034 11154.57 404.18 51997.12 88888.00 2024-02-03 20:22:18.906 034 11154.59 404.16 51997.11 88888.00 2024-02-03 20:22:19.406 034 11154.59 404.19 51997.12 88888.00 2024-02-03 20:22:19.906 034 11154.60 404.21 51997.17 88888.00 2024-02-03 20:22:20.406 034 11154.59 404.24 51997.19 88888.00 2024-02-03 20:22:20.906 034 11154.55 404.24 51997.18 88888.00 2024-02-03 20:22:21.406 034 11154.51 404.27 51997.21 88888.00 2024-02-03 20:22:21.906 034 11154.51 404.28 51997.20 88888.00 2024-02-03 20:22:22.406 034 11154.49 404.32 51997.17 88888.00 2024-02-03 20:22:23.406 034 11154.58 404.24 51997.17 88888.00 2024-02-03 20:22:23.906 034 11154.56 404.25 51997.17 88888.00 2024-02-03 20:22:24.406 034 11154.57 404.26 51997.18 88888.00 2024-02-03 20:22:24.906 034 11154.57 404.29 51997.15 88888.00 2024-02-03 20:22:25.406 034 11154.54 404.30 51997.17 88888.00 2024-02-03 20:22:25.906 034 11154.53 404.33 51997.15 88888.00 2024-02-03 20:22:26.406 034 11154.53 404.38 51997.17 88888.00 2024-02-03 20:22:26.906 034 11154.55 404.35 51997.18 88888.00 2024-02-03 20:22:27.406 034 11154.55 404.32 51997.18 88888.00 2024-02-03 20:22:27.906 034 11154.59 404.27 51997.14 88888.00 2024-02-03 20:22:28.408 034 11154.58 404.29 51997.18 88888.00 2024-02-03 20:22:28.908 034 11154.59 404.36 51997.20 88888.00 2024-02-03 20:22:29.408 034 11154.58 404.35 51997.20 88888.00 2024-02-03 20:22:29.908 034 11154.57 404.40 51997.20 88888.00 2024-02-03 20:22:30.408 034 11154.58 404.40 51997.22 88888.00 2024-02-03 20:22:30.908 034 11154.55 404.42 51997.20 88888.00 2024-02-03 20:22:31.408 034 11154.54 404.37 51997.19 88888.00 2024-02-03 20:22:31.908 034 11154.56 404.36 51997.21 88888.00 2024-02-03 20:22:32.408 034 11154.58 404.30 51997.27 88888.00 2024-02-03 20:22:33.407 034 11154.55 404.33 51997.22 88888.00 2024-02-03 20:22:33.907 034 11154.63 404.32 51997.23 88888.00 2024-02-03 20:22:34.407 034 11154.64 404.33 51997.22 88888.00 2024-02-03 20:22:34.907 034 11154.65 404.32 51997.25 88888.00 2024-02-03 20:22:35.407 034 11154.65 404.34 51997.23 88888.00 2024-02-03 20:22:35.907 034 11154.58 404.35 51997.22 88888.00 2024-02-03 20:22:36.407 034 11154.59 404.34 51997.21 88888.00 2024-02-03 20:22:36.907 034 11154.63 404.37 51997.19 88888.00 2024-02-03 20:22:37.407 034 11154.63 404.37 51997.20 88888.00 2024-02-03 20:22:37.907 034 11154.62 404.38 51997.23 88888.00 2024-02-03 20:22:38.407 034 11154.60 404.42 51997.19 88888.00 2024-02-03 20:22:38.907 034 11154.60 404.42 51997.18 88888.00 2024-02-03 20:22:39.407 034 11154.64 404.38 51997.20 88888.00 2024-02-03 20:22:39.907 034 11154.64 404.40 51997.18 88888.00 2024-02-03 20:22:40.407 034 11154.64 404.42 51997.15 88888.00 2024-02-03 20:22:40.907 034 11154.67 404.40 51997.17 88888.00 2024-02-03 20:22:41.407 034 11154.64 404.36 51997.19 88888.00 2024-02-03 20:22:41.907 034 11154.58 404.40 51997.21 88888.00 2024-02-03 20:22:42.407 034 11154.62 404.38 51997.21 88888.00 2024-02-03 20:22:42.907 034 11154.66 404.40 51997.21 88888.00 2024-02-03 20:22:43.407 034 11154.66 404.42 51997.17 88888.00 2024-02-03 20:22:43.907 034 11154.65 404.36 51997.13 88888.00 2024-02-03 20:22:44.407 034 11154.58 404.42 51997.20 88888.00 2024-02-03 20:22:44.907 034 11154.63 404.45 51997.23 88888.00 2024-02-03 20:22:45.407 034 11154.62 404.43 51997.22 88888.00 2024-02-03 20:22:45.907 034 11154.59 404.37 51997.22 88888.00 2024-02-03 20:22:46.407 034 11154.58 404.38 51997.27 88888.00 2024-02-03 20:22:46.907 034 11154.58 404.44 51997.22 88888.00 2024-02-03 20:22:47.407 034 11154.55 404.45 51997.22 88888.00 2024-02-03 20:22:47.907 034 11154.53 404.43 51997.22 88888.00 2024-02-03 20:22:48.407 034 11154.55 404.49 51997.25 88888.00 2024-02-03 20:22:48.907 034 11154.55 404.43 51997.22 88888.00 2024-02-03 20:22:49.407 034 11154.54 404.38 51997.26 88888.00 2024-02-03 20:22:49.907 034 11154.55 404.42 51997.29 88888.00 2024-02-03 20:22:50.407 034 11154.53 404.47 51997.29 88888.00 2024-02-03 20:22:50.907 034 11154.51 404.44 51997.27 88888.00 2024-02-03 20:22:51.407 034 11154.50 404.45 51997.30 88888.00 2024-02-03 20:22:51.907 034 11154.55 404.43 51997.36 88888.00 2024-02-03 20:22:52.407 034 11154.60 404.45 51997.28 88888.00 2024-02-03 20:22:52.907 034 11154.54 404.44 51997.27 88888.00 2024-02-03 20:22:53.407 034 11154.50 404.43 51997.27 88888.00 2024-02-03 20:22:53.907 034 11154.51 404.45 51997.26 88888.00 2024-02-03 20:22:54.407 034 11154.54 404.46 51997.23 88888.00 2024-02-03 20:22:54.907 034 11154.53 404.46 51997.22 88888.00 2024-02-03 20:22:55.407 034 11154.51 404.43 51997.22 88888.00 2024-02-03 20:22:55.907 034 11154.56 404.39 51997.26 88888.00 2024-02-03 20:22:56.407 034 11154.57 404.44 51997.26 88888.00 2024-02-03 20:22:56.907 034 11154.56 404.47 51997.25 88888.00 2024-02-03 20:22:57.407 034 11154.53 404.45 51997.25 88888.00 2024-02-03 20:22:57.907 034 11154.49 404.44 51997.23 88888.00 2024-02-03 20:22:58.408 034 11154.54 404.45 51997.23 88888.00 2024-02-03 20:22:58.908 034 11154.50 404.46 51997.27 88888.00 2024-02-03 20:22:59.408 034 11154.49 404.42 51997.28 88888.00 2024-02-03 20:22:59.908 034 11154.49 404.42 51997.29 88888.00 2024-02-03 20:23:00.408 034 11154.49 404.42 51997.27 88888.00 2024-02-03 20:23:00.908 034 11154.50 404.38 51997.23 88888.00 2024-02-03 20:23:01.408 034 11154.50 404.37 51997.25 88888.00 2024-02-03 20:23:01.908 034 11154.51 404.38 51997.22 88888.00 2024-02-03 20:23:02.408 034 11154.53 404.33 51997.26 88888.00 2024-02-03 20:23:02.908 034 11154.55 404.36 51997.29 88888.00 2024-02-03 20:23:03.408 034 11154.48 404.40 51997.29 88888.00 2024-02-03 20:23:03.908 034 11154.46 404.44 51997.26 88888.00 2024-02-03 20:23:04.408 034 11154.46 404.39 51997.22 88888.00 2024-02-03 20:23:04.908 034 11154.48 404.47 51997.25 88888.00 2024-02-03 20:23:05.408 034 11154.51 404.45 51997.26 88888.00 2024-02-03 20:23:05.908 034 11154.56 404.43 51997.30 88888.00 2024-02-03 20:23:06.408 034 11154.51 404.45 51997.31 88888.00 2024-02-03 20:23:06.908 034 11154.51 404.46 51997.28 88888.00 2024-02-03 20:23:07.408 034 11154.51 404.39 51997.23 88888.00 2024-02-03 20:23:07.908 034 11154.53 404.39 51997.25 88888.00 2024-02-03 20:23:08.407 034 11154.49 404.37 51997.27 88888.00 2024-02-03 20:23:08.907 034 11154.49 404.43 51997.30 88888.00 2024-02-03 20:23:09.407 034 11154.46 404.42 51997.26 88888.00 2024-02-03 20:23:09.907 034 11154.40 404.46 51997.21 88888.00 2024-02-03 20:23:10.407 034 11154.39 404.46 51997.20 88888.00 2024-02-03 20:23:10.907 034 11154.45 404.42 51997.21 88888.00 2024-02-03 20:23:11.407 034 11154.46 404.45 51997.20 88888.00 2024-02-03 20:23:11.907 034 11154.45 404.46 51997.21 88888.00 2024-02-03 20:23:12.407 034 11154.46 404.46 51997.22 88888.00 2024-02-03 20:23:12.907 034 11154.48 404.44 51997.21 88888.00 2024-02-03 20:23:13.407 034 11154.48 404.44 51997.18 88888.00 2024-02-03 20:23:13.907 034 11154.51 404.43 51997.17 88888.00 2024-02-03 20:23:14.407 034 11154.53 404.46 51997.19 88888.00 2024-02-03 20:23:14.907 034 11154.54 404.48 51997.19 88888.00 2024-02-03 20:23:15.407 034 11154.55 404.48 51997.22 88888.00 2024-02-03 20:23:15.907 034 11154.50 404.48 51997.20 88888.00 2024-02-03 20:23:16.407 034 11154.50 404.46 51997.20 88888.00 2024-02-03 20:23:16.907 034 11154.48 404.47 51997.23 88888.00 2024-02-03 20:23:17.407 034 11154.47 404.46 51997.25 88888.00 2024-02-03 20:23:17.907 034 11154.45 404.47 51997.23 88888.00 2024-02-03 20:23:18.408 034 11154.49 404.47 51997.20 88888.00 2024-02-03 20:23:18.908 034 11154.49 404.44 51997.20 88888.00 2024-02-03 20:23:19.408 034 11154.49 404.47 51997.19 88888.00 2024-02-03 20:23:19.908 034 11154.50 404.46 51997.17 88888.00 2024-02-03 20:23:20.408 034 11154.49 404.42 51997.18 88888.00 2024-02-03 20:23:20.908 034 11154.50 404.38 51997.17 88888.00 2024-02-03 20:23:21.408 034 11154.49 404.43 51997.21 88888.00 2024-02-03 20:23:21.908 034 11154.53 404.46 51997.19 88888.00 2024-02-03 20:23:22.408 034 11154.53 404.48 51997.15 88888.00 2024-02-03 20:23:22.908 034 11154.53 404.48 51997.18 88888.00 2024-02-03 20:23:23.407 034 11154.56 404.47 51997.18 88888.00 2024-02-03 20:23:23.907 034 11154.56 404.45 51997.19 88888.00 2024-02-03 20:23:24.407 034 11154.55 404.47 51997.23 88888.00 2024-02-03 20:23:24.907 034 11154.56 404.50 51997.22 88888.00 2024-02-03 20:23:25.407 034 11154.59 404.47 51997.25 88888.00 2024-02-03 20:23:25.907 034 11154.59 404.39 51997.26 88888.00 2024-02-03 20:23:26.407 034 11154.59 404.39 51997.23 88888.00 2024-02-03 20:23:26.907 034 11154.57 404.42 51997.23 88888.00 2024-02-03 20:23:27.407 034 11154.58 404.43 51997.25 88888.00 2024-02-03 20:23:27.907 034 11154.62 404.37 51997.25 88888.00 2024-02-03 20:23:28.407 034 11154.59 404.39 51997.23 88888.00 2024-02-03 20:23:28.907 034 11154.60 404.42 51997.21 88888.00 2024-02-03 20:23:29.407 034 11154.64 404.39 51997.21 88888.00 2024-02-03 20:23:29.907 034 11154.64 404.43 51997.23 88888.00 2024-02-03 20:23:30.407 034 11154.64 404.37 51997.25 88888.00 2024-02-03 20:23:30.907 034 11154.62 404.38 51997.25 88888.00 2024-02-03 20:23:31.407 034 11154.60 404.36 51997.25 88888.00 2024-02-03 20:23:31.907 034 11154.60 404.33 51997.26 88888.00 2024-02-03 20:23:32.407 034 11154.59 404.36 51997.26 88888.00 2024-02-03 20:23:32.907 034 11154.58 404.43 51997.22 88888.00 2024-02-03 20:23:33.407 034 11154.60 404.40 51997.20 88888.00 2024-02-03 20:23:33.907 034 11154.60 404.39 51997.21 88888.00 2024-02-03 20:23:34.407 034 11154.60 404.37 51997.20 88888.00 2024-02-03 20:23:34.907 034 11154.64 404.40 51997.21 88888.00 2024-02-03 20:23:35.407 034 11154.67 404.40 51997.20 88888.00 2024-02-03 20:23:35.907 034 11154.63 404.38 51997.20 88888.00 2024-02-03 20:23:36.407 034 11154.62 404.39 51997.23 88888.00 2024-02-03 20:23:36.907 034 11154.65 404.42 51997.28 88888.00 2024-02-03 20:23:37.407 034 11154.60 404.40 51997.31 88888.00 2024-02-03 20:23:37.907 034 11154.62 404.43 51997.29 88888.00 2024-02-03 20:23:38.407 034 11154.65 404.36 51997.26 88888.00 2024-02-03 20:23:38.907 034 11154.60 404.36 51997.26 88888.00 2024-02-03 20:23:39.407 034 11154.60 404.38 51997.29 88888.00 2024-02-03 20:23:39.907 034 11154.68 404.36 51997.31 88888.00 2024-02-03 20:23:40.407 034 11154.67 404.33 51997.27 88888.00 2024-02-03 20:23:40.907 034 11154.67 404.37 51997.28 88888.00 2024-02-03 20:23:41.407 034 11154.65 404.39 51997.29 88888.00 2024-02-03 20:23:41.907 034 11154.65 404.34 51997.31 88888.00 2024-02-03 20:23:42.907 034 11154.70 404.37 51997.27 88888.00 2024-02-03 20:23:43.407 034 11154.70 404.42 51997.31 88888.00 2024-02-03 20:23:43.907 034 11154.70 404.40 51997.30 88888.00 2024-02-03 20:23:44.907 034 11154.64 404.35 51997.27 88888.00 2024-02-03 20:23:45.407 034 11154.66 404.38 51997.28 88888.00 2024-02-03 20:23:45.907 034 11154.66 404.40 51997.26 88888.00 2024-02-03 20:23:46.407 034 11154.71 404.33 51997.26 88888.00 2024-02-03 20:23:46.907 034 11154.72 404.32 51997.27 88888.00 2024-02-03 20:23:47.407 034 11154.72 404.36 51997.26 88888.00 2024-02-03 20:23:47.907 034 11154.71 404.39 51997.25 88888.00 2024-02-03 20:23:48.407 034 11154.73 404.40 51997.22 88888.00 2024-02-03 20:23:48.907 034 11154.72 404.42 51997.19 88888.00 2024-02-03 20:23:49.407 034 11154.68 404.38 51997.21 88888.00 2024-02-03 20:23:49.907 034 11154.71 404.42 51997.23 88888.00 2024-02-03 20:23:50.407 034 11154.68 404.42 51997.23 88888.00 2024-02-03 20:23:50.907 034 11154.71 404.39 51997.21 88888.00 2024-02-03 20:23:51.407 034 11154.72 404.35 51997.21 88888.00 2024-02-03 20:23:51.907 034 11154.76 404.38 51997.19 88888.00 2024-02-03 20:23:52.407 034 11154.77 404.38 51997.20 88888.00 2024-02-03 20:23:52.907 034 11154.77 404.40 51997.21 88888.00 2024-02-03 20:23:53.407 034 11154.76 404.40 51997.23 88888.00 2024-02-03 20:23:53.907 034 11154.77 404.40 51997.21 88888.00 2024-02-03 20:23:54.908 034 11154.74 404.39 51997.22 88888.00 2024-02-03 20:23:55.408 034 11154.82 404.36 51997.19 88888.00 2024-02-03 20:23:55.908 034 11154.80 404.37 51997.19 88888.00 2024-02-03 20:23:56.408 034 11154.81 404.39 51997.17 88888.00 2024-02-03 20:23:56.908 034 11154.84 404.39 51997.17 88888.00 2024-02-03 20:23:57.408 034 11154.82 404.44 51997.20 88888.00 2024-02-03 20:23:57.908 034 11154.85 404.44 51997.19 88888.00 2024-02-03 20:23:58.408 034 11154.85 404.45 51997.14 88888.00 2024-02-03 20:23:58.908 034 11154.85 404.40 51997.19 88888.00 2024-02-03 20:23:59.408 034 11154.90 404.38 51997.21 88888.00 2024-02-03 20:23:59.907 034 11154.88 404.37 51997.18 88888.00 2024-02-03 20:24:00.407 034 11154.85 404.44 51997.19 88888.00 2024-02-03 20:24:00.907 034 11154.84 404.44 51997.18 88888.00 2024-02-03 20:24:01.407 034 11154.83 404.38 51997.18 88888.00 2024-02-03 20:24:01.907 034 11154.81 404.37 51997.19 88888.00 2024-02-03 20:24:02.407 034 11154.77 404.38 51997.20 88888.00 2024-02-03 20:24:02.907 034 11154.79 404.35 51997.19 88888.00 2024-02-03 20:24:03.407 034 11154.85 404.38 51997.18 88888.00 2024-02-03 20:24:03.907 034 11154.84 404.42 51997.18 88888.00 2024-02-03 20:24:04.907 034 11154.83 404.37 51997.06 88888.00 2024-02-03 20:24:05.407 034 11154.85 404.39 51997.04 88888.00 2024-02-03 20:24:05.907 034 11154.91 404.39 51997.04 88888.00 2024-02-03 20:24:06.407 034 11154.92 404.44 51997.10 88888.00 2024-02-03 20:24:06.907 034 11154.92 404.49 51997.10 88888.00 2024-02-03 20:24:07.407 034 11154.93 404.52 51997.11 88888.00 2024-02-03 20:24:07.907 034 11154.94 404.43 51997.13 88888.00 2024-02-03 20:24:08.407 034 11154.89 404.42 51997.17 88888.00 2024-02-03 20:24:08.907 034 11154.91 404.46 51997.17 88888.00 2024-02-03 20:24:09.407 034 11154.92 404.48 51997.15 88888.00 2024-02-03 20:24:09.907 034 11154.92 404.50 51997.15 88888.00 2024-02-03 20:24:10.407 034 11154.92 404.49 51997.18 88888.00 2024-02-03 20:24:10.907 034 11154.88 404.47 51997.20 88888.00 2024-02-03 20:24:11.407 034 11154.88 404.46 51997.20 88888.00 2024-02-03 20:24:11.907 034 11154.89 404.50 51997.26 88888.00 2024-02-03 20:24:12.407 034 11154.88 404.53 51997.26 88888.00 2024-02-03 20:24:12.907 034 11154.92 404.47 51997.21 88888.00 2024-02-03 20:24:13.407 034 11154.94 404.42 51997.21 88888.00 2024-02-03 20:24:13.907 034 11154.90 404.40 51997.23 88888.00 2024-02-03 20:24:14.907 034 11154.94 404.37 51997.23 88888.00 2024-02-03 20:24:15.407 034 11154.95 404.43 51997.28 88888.00 2024-02-03 20:24:15.907 034 11154.94 404.46 51997.28 88888.00 2024-02-03 20:24:16.407 034 11154.90 404.43 51997.23 88888.00 2024-02-03 20:24:16.907 034 11154.86 404.45 51997.22 88888.00 2024-02-03 20:24:17.407 034 11154.89 404.43 51997.23 88888.00 2024-02-03 20:24:17.907 034 11154.91 404.43 51997.26 88888.00 2024-02-03 20:24:18.407 034 11154.95 404.42 51997.22 88888.00 2024-02-03 20:24:18.907 034 11154.94 404.45 51997.20 88888.00 2024-02-03 20:24:19.407 034 11154.95 404.45 51997.21 88888.00 2024-02-03 20:24:19.907 034 11154.99 404.48 51997.21 88888.00 2024-02-03 20:24:20.407 034 11154.98 404.44 51997.14 88888.00 2024-02-03 20:24:20.907 034 11154.91 404.38 51997.19 88888.00 2024-02-03 20:24:21.407 034 11154.94 404.35 51997.20 88888.00 2024-02-03 20:24:21.907 034 11154.97 404.43 51997.19 88888.00 2024-02-03 20:24:22.407 034 11154.94 404.45 51997.20 88888.00 2024-02-03 20:24:22.907 034 11154.94 404.40 51997.15 88888.00 2024-02-03 20:24:23.407 034 11154.97 404.40 51997.17 88888.00 2024-02-03 20:24:23.907 034 11154.98 404.45 51997.17 88888.00 2024-02-03 20:24:24.907 034 11155.00 404.45 51997.19 88888.00 2024-02-03 20:24:25.407 034 11154.97 404.46 51997.26 88888.00 2024-02-03 20:24:25.907 034 11155.00 404.45 51997.22 88888.00 2024-02-03 20:24:26.407 034 11154.99 404.46 51997.22 88888.00 2024-02-03 20:24:26.907 034 11154.99 404.43 51997.21 88888.00 2024-02-03 20:24:27.407 034 11155.02 404.43 51997.20 88888.00 2024-02-03 20:24:27.907 034 11154.99 404.43 51997.23 88888.00 2024-02-03 20:24:28.407 034 11154.99 404.46 51997.22 88888.00 2024-02-03 20:24:28.907 034 11155.03 404.43 51997.25 88888.00 2024-02-03 20:24:29.407 034 11155.01 404.45 51997.22 88888.00 2024-02-03 20:24:29.907 034 11155.00 404.44 51997.19 88888.00 2024-02-03 20:24:30.407 034 11154.97 404.39 51997.19 88888.00 2024-02-03 20:24:30.907 034 11154.99 404.38 51997.18 88888.00 2024-02-03 20:24:31.407 034 11155.00 404.36 51997.18 88888.00 2024-02-03 20:24:31.907 034 11155.05 404.35 51997.15 88888.00 2024-02-03 20:24:32.407 034 11155.02 404.42 51997.15 88888.00 2024-02-03 20:24:32.907 034 11154.98 404.43 51997.17 88888.00 2024-02-03 20:24:33.407 034 11155.02 404.42 51997.20 88888.00 2024-02-03 20:24:33.907 034 11155.03 404.43 51997.23 88888.00 2024-02-03 20:24:34.407 034 11155.05 404.44 51997.21 88888.00 2024-02-03 20:24:34.907 034 11155.03 404.44 51997.21 88888.00 2024-02-03 20:24:35.407 034 11154.98 404.42 51997.20 88888.00 2024-02-03 20:24:35.907 034 11155.00 404.38 51997.21 88888.00 2024-02-03 20:24:36.407 034 11155.03 404.37 51997.22 88888.00 2024-02-03 20:24:36.907 034 11155.03 404.43 51997.20 88888.00 2024-02-03 20:24:37.407 034 11154.99 404.37 51997.22 88888.00 2024-02-03 20:24:37.907 034 11155.02 404.38 51997.27 88888.00 2024-02-03 20:24:38.407 034 11155.03 404.36 51997.25 88888.00 2024-02-03 20:24:38.907 034 11155.02 404.40 51997.21 88888.00 2024-02-03 20:24:39.407 034 11155.02 404.46 51997.23 88888.00 2024-02-03 20:24:39.908 034 11155.03 404.45 51997.21 88888.00 2024-02-03 20:24:40.408 034 11154.97 404.45 51997.22 88888.00 2024-02-03 20:24:40.908 034 11154.97 404.45 51997.26 88888.00 2024-02-03 20:24:41.408 034 11154.99 404.42 51997.28 88888.00 2024-02-03 20:24:41.908 034 11154.99 404.40 51997.29 88888.00 2024-02-03 20:24:42.408 034 11154.98 404.38 51997.29 88888.00 2024-02-03 20:24:42.908 034 11155.01 404.39 51997.27 88888.00 2024-02-03 20:24:43.408 034 11155.05 404.38 51997.27 88888.00 2024-02-03 20:24:43.908 034 11155.05 404.37 51997.25 88888.00 2024-02-03 20:24:44.408 034 11155.03 404.42 51997.26 88888.00 2024-02-03 20:24:44.907 034 11154.99 404.42 51997.28 88888.00 2024-02-03 20:24:45.407 034 11155.01 404.37 51997.27 88888.00 2024-02-03 20:24:45.907 034 11155.02 404.37 51997.31 88888.00 2024-02-03 20:24:46.407 034 11154.98 404.34 51997.30 88888.00 2024-02-03 20:24:46.907 034 11154.98 404.33 51997.28 88888.00 2024-02-03 20:24:47.407 034 11154.95 404.37 51997.27 88888.00 2024-02-03 20:24:47.907 034 11155.02 404.39 51997.29 88888.00 2024-02-03 20:24:48.407 034 11155.01 404.36 51997.30 88888.00 2024-02-03 20:24:48.907 034 11155.01 404.36 51997.27 88888.00 2024-02-03 20:24:49.407 034 11155.01 404.35 51997.29 88888.00 2024-02-03 20:24:49.907 034 11155.02 404.36 51997.31 88888.00 2024-02-03 20:24:50.407 034 11155.03 404.39 51997.31 88888.00 2024-02-03 20:24:50.907 034 11155.06 404.38 51997.30 88888.00 2024-02-03 20:24:51.407 034 11155.01 404.44 51997.28 88888.00 2024-02-03 20:24:51.907 034 11154.99 404.43 51997.29 88888.00 2024-02-03 20:24:52.407 034 11154.98 404.44 51997.28 88888.00 2024-02-03 20:24:52.907 034 11155.01 404.42 51997.27 88888.00 2024-02-03 20:24:53.407 034 11155.08 404.40 51997.29 88888.00 2024-02-03 20:24:53.907 034 11155.07 404.39 51997.26 88888.00 2024-02-03 20:24:54.407 034 11155.06 404.40 51997.27 88888.00 2024-02-03 20:24:54.907 034 11155.07 404.40 51997.29 88888.00 2024-02-03 20:24:55.407 034 11155.05 404.38 51997.31 88888.00 2024-02-03 20:24:55.907 034 11155.06 404.40 51997.31 88888.00 2024-02-03 20:24:56.407 034 11155.03 404.44 51997.31 88888.00 2024-02-03 20:24:56.907 034 11155.00 404.40 51997.29 88888.00 2024-02-03 20:24:57.407 034 11155.01 404.45 51997.30 88888.00 2024-02-03 20:24:57.907 034 11155.03 404.46 51997.32 88888.00 2024-02-03 20:24:58.407 034 11155.03 404.42 51997.35 88888.00 2024-02-03 20:24:58.907 034 11155.07 404.44 51997.35 88888.00 2024-02-03 20:24:59.407 034 11155.14 404.48 51997.32 88888.00 2024-02-03 20:24:59.909 034 11155.12 404.44 51997.34 88888.00 2024-02-03 20:25:00.409 034 11155.08 404.39 51997.36 88888.00 2024-02-03 20:25:00.909 034 11155.05 404.43 51997.32 88888.00 2024-02-03 20:25:01.409 034 11155.02 404.48 51997.32 88888.00 2024-02-03 20:25:01.909 034 11155.06 404.47 51997.35 88888.00 2024-02-03 20:25:02.409 034 11155.06 404.49 51997.35 88888.00 2024-02-03 20:25:02.909 034 11155.06 404.53 51997.34 88888.00 2024-02-03 20:25:03.409 034 11155.03 404.48 51997.35 88888.00 2024-02-03 20:25:03.909 034 11155.05 404.45 51997.35 88888.00 2024-02-03 20:25:04.409 034 11155.06 404.47 51997.35 88888.00 2024-02-03 20:25:04.908 034 11155.08 404.48 51997.40 88888.00 2024-02-03 20:25:05.408 034 11155.07 404.46 51997.38 88888.00 2024-02-03 20:25:05.908 034 11155.05 404.47 51997.39 88888.00 2024-02-03 20:25:06.408 034 11155.06 404.45 51997.37 88888.00 2024-02-03 20:25:06.908 034 11155.08 404.43 51997.37 88888.00 2024-02-03 20:25:07.408 034 11155.09 404.42 51997.40 88888.00 2024-02-03 20:25:07.908 034 11155.09 404.42 51997.38 88888.00 2024-02-03 20:25:08.408 034 11155.06 404.46 51997.36 88888.00 2024-02-03 20:25:08.908 034 11155.08 404.49 51997.37 88888.00 2024-02-03 20:25:09.408 034 11155.08 404.49 51997.40 88888.00 2024-02-03 20:25:09.908 034 11155.03 404.52 51997.39 88888.00 2024-02-03 20:25:10.408 034 11155.03 404.52 51997.39 88888.00 2024-02-03 20:25:10.908 034 11155.06 404.55 51997.44 88888.00 2024-02-03 20:25:11.408 034 11155.08 404.54 51997.44 88888.00 2024-02-03 20:25:11.908 034 11155.10 404.55 51997.38 88888.00 2024-02-03 20:25:12.408 034 11155.15 404.55 51997.41 88888.00 2024-02-03 20:25:12.908 034 11155.12 404.53 51997.43 88888.00 2024-02-03 20:25:13.408 034 11155.08 404.53 51997.43 88888.00 2024-02-03 20:25:13.908 034 11155.07 404.56 51997.41 88888.00 2024-02-03 20:25:14.408 034 11155.06 404.56 51997.40 88888.00 2024-02-03 20:25:14.908 034 11155.03 404.52 51997.43 88888.00 2024-02-03 20:25:15.408 034 11155.05 404.58 51997.44 88888.00 2024-02-03 20:25:15.908 034 11155.07 404.59 51997.44 88888.00 2024-02-03 20:25:16.408 034 11155.07 404.53 51997.40 88888.00 2024-02-03 20:25:16.908 034 11155.02 404.55 51997.44 88888.00 2024-02-03 20:25:17.408 034 11154.99 404.62 51997.44 88888.00 2024-02-03 20:25:17.908 034 11155.02 404.59 51997.44 88888.00 2024-02-03 20:25:18.408 034 11155.05 404.64 51997.49 88888.00 2024-02-03 20:25:18.908 034 11155.03 404.61 51997.49 88888.00 2024-02-03 20:25:19.408 034 11155.03 404.61 51997.45 88888.00 2024-02-03 20:25:19.908 034 11155.03 404.58 51997.45 88888.00 2024-02-03 20:25:20.408 034 11155.01 404.58 51997.46 88888.00 2024-02-03 20:25:20.908 034 11155.02 404.56 51997.43 88888.00 2024-02-03 20:25:21.408 034 11155.01 404.57 51997.41 88888.00 2024-02-03 20:25:21.908 034 11155.01 404.58 51997.43 88888.00 2024-02-03 20:25:22.408 034 11155.00 404.58 51997.43 88888.00 2024-02-03 20:25:22.908 034 11155.03 404.61 51997.43 88888.00 2024-02-03 20:25:23.408 034 11155.03 404.56 51997.43 88888.00 2024-02-03 20:25:23.908 034 11155.05 404.56 51997.40 88888.00 2024-02-03 20:25:24.408 034 11155.02 404.55 51997.40 88888.00 2024-02-03 20:25:24.908 034 11155.02 404.58 51997.40 88888.00 2024-02-03 20:25:25.408 034 11155.03 404.55 51997.38 88888.00 2024-02-03 20:25:25.908 034 11155.00 404.59 51997.41 88888.00 2024-02-03 20:25:26.408 034 11155.02 404.62 51997.38 88888.00 2024-02-03 20:25:26.908 034 11155.03 404.57 51997.40 88888.00 2024-02-03 20:25:27.408 034 11155.00 404.57 51997.43 88888.00 2024-02-03 20:25:27.908 034 11155.00 404.57 51997.38 88888.00 2024-02-03 20:25:28.408 034 11155.00 404.59 51997.36 88888.00 2024-02-03 20:25:28.908 034 11154.93 404.61 51997.37 88888.00 2024-02-03 20:25:29.408 034 11154.97 404.59 51997.40 88888.00 2024-02-03 20:25:29.908 034 11154.97 404.61 51997.41 88888.00 2024-02-03 20:25:30.408 034 11154.94 404.63 51997.38 88888.00 2024-02-03 20:25:30.908 034 11154.93 404.62 51997.39 88888.00 2024-02-03 20:25:31.408 034 11154.90 404.62 51997.43 88888.00 2024-02-03 20:25:31.908 034 11154.91 404.65 51997.40 88888.00 2024-02-03 20:25:32.408 034 11154.97 404.62 51997.41 88888.00 2024-02-03 20:25:32.908 034 11154.98 404.61 51997.43 88888.00 2024-02-03 20:25:33.408 034 11154.95 404.62 51997.41 88888.00 2024-02-03 20:25:33.908 034 11154.94 404.59 51997.40 88888.00 2024-02-03 20:25:34.408 034 11154.92 404.59 51997.39 88888.00 2024-02-03 20:25:34.908 034 11154.93 404.59 51997.39 88888.00 2024-02-03 20:25:35.408 034 11154.94 404.66 51997.39 88888.00 2024-02-03 20:25:35.908 034 11154.99 404.65 51997.34 88888.00 2024-02-03 20:25:36.408 034 11154.95 404.63 51997.32 88888.00 2024-02-03 20:25:36.908 034 11154.94 404.64 51997.40 88888.00 2024-02-03 20:25:37.408 034 11154.94 404.61 51997.44 88888.00 2024-02-03 20:25:37.908 034 11154.94 404.62 51997.47 88888.00 2024-02-03 20:25:38.408 034 11154.94 404.61 51997.47 88888.00 2024-02-03 20:25:38.908 034 11154.94 404.58 51997.47 88888.00 2024-02-03 20:25:39.408 034 11154.93 404.56 51997.46 88888.00 2024-02-03 20:25:39.908 034 11154.97 404.57 51997.45 88888.00 2024-02-03 20:25:40.408 034 11154.97 404.56 51997.45 88888.00 2024-02-03 20:25:40.908 034 11154.93 404.57 51997.41 88888.00 2024-02-03 20:25:41.408 034 11154.92 404.61 51997.36 88888.00 2024-02-03 20:25:41.908 034 11154.89 404.57 51997.39 88888.00 2024-02-03 20:25:42.408 034 11154.92 404.58 51997.39 88888.00 2024-02-03 20:25:42.908 034 11154.95 404.62 51997.41 88888.00 2024-02-03 20:25:43.408 034 11154.94 404.61 51997.45 88888.00 2024-02-03 20:25:43.908 034 11154.93 404.64 51997.44 88888.00 2024-02-03 20:25:44.408 034 11154.90 404.63 51997.41 88888.00 2024-02-03 20:25:44.908 034 11154.92 404.61 51997.43 88888.00 2024-02-03 20:25:45.408 034 11154.91 404.65 51997.41 88888.00 2024-02-03 20:25:45.908 034 11154.94 404.63 51997.40 88888.00 2024-02-03 20:25:46.408 034 11154.98 404.66 51997.39 88888.00 2024-02-03 20:25:46.908 034 11154.97 404.61 51997.43 88888.00 2024-02-03 20:25:47.408 034 11154.94 404.61 51997.45 88888.00 2024-02-03 20:25:47.908 034 11154.94 404.58 51997.48 88888.00 2024-02-03 20:25:48.408 034 11154.97 404.57 51997.46 88888.00 2024-02-03 20:25:48.908 034 11154.98 404.59 51997.43 88888.00 2024-02-03 20:25:49.408 034 11155.00 404.59 51997.48 88888.00 2024-02-03 20:25:49.909 034 11155.00 404.62 51997.46 88888.00 2024-02-03 20:25:50.409 034 11154.99 404.57 51997.46 88888.00 2024-02-03 20:25:50.909 034 11154.97 404.59 51997.46 88888.00 2024-02-03 20:25:51.409 034 11154.97 404.59 51997.52 88888.00 2024-02-03 20:25:51.909 034 11154.95 404.57 51997.53 88888.00 2024-02-03 20:25:52.409 034 11154.97 404.58 51997.50 88888.00 2024-02-03 20:25:52.909 034 11154.91 404.58 51997.49 88888.00 2024-02-03 20:25:53.409 034 11154.89 404.59 51997.50 88888.00 2024-02-03 20:25:53.909 034 11154.92 404.59 51997.48 88888.00 2024-02-03 20:25:54.409 034 11154.93 404.59 51997.46 88888.00 2024-02-03 20:25:54.908 034 11154.92 404.59 51997.44 88888.00 2024-02-03 20:25:55.408 034 11154.90 404.59 51997.45 88888.00 2024-02-03 20:25:55.908 034 11154.91 404.59 51997.48 88888.00 2024-02-03 20:25:56.408 034 11154.89 404.57 51997.47 88888.00 2024-02-03 20:25:56.908 034 11154.91 404.57 51997.50 88888.00 2024-02-03 20:25:57.408 034 11154.91 404.61 51997.53 88888.00 2024-02-03 20:25:57.908 034 11154.95 404.56 51997.57 88888.00 2024-02-03 20:25:58.408 034 11154.94 404.57 51997.53 88888.00 2024-02-03 20:25:58.908 034 11154.91 404.61 51997.50 88888.00 2024-02-03 20:25:59.408 034 11154.89 404.59 51997.48 88888.00 2024-02-03 20:25:59.908 034 11154.89 404.63 51997.47 88888.00 2024-02-03 20:26:00.408 034 11154.86 404.65 51997.47 88888.00 2024-02-03 20:26:00.908 034 11154.88 404.64 51997.45 88888.00 2024-02-03 20:26:01.408 034 11154.89 404.58 51997.45 88888.00 2024-02-03 20:26:01.908 034 11154.90 404.57 51997.47 88888.00 2024-02-03 20:26:02.408 034 11154.91 404.62 51997.49 88888.00 2024-02-03 20:26:02.908 034 11154.88 404.64 51997.49 88888.00 2024-02-03 20:26:03.408 034 11154.88 404.62 51997.50 88888.00 2024-02-03 20:26:03.908 034 11154.89 404.62 51997.50 88888.00 2024-02-03 20:26:04.408 034 11154.94 404.64 51997.52 88888.00 2024-02-03 20:26:04.908 034 11154.92 404.61 51997.50 88888.00 2024-02-03 20:26:05.408 034 11154.88 404.62 51997.45 88888.00 2024-02-03 20:26:06.408 034 11154.90 404.66 51997.47 88888.00 2024-02-03 20:26:06.908 034 11154.90 404.65 51997.45 88888.00 2024-02-03 20:26:07.408 034 11154.91 404.62 51997.46 88888.00 2024-02-03 20:26:07.908 034 11154.88 404.61 51997.46 88888.00 2024-02-03 20:26:08.408 034 11154.90 404.58 51997.47 88888.00 2024-02-03 20:26:08.908 034 11154.93 404.59 51997.49 88888.00 2024-02-03 20:26:09.408 034 11154.94 404.59 51997.50 88888.00 2024-02-03 20:26:09.908 034 11154.94 404.62 51997.45 88888.00 2024-02-03 20:26:10.408 034 11154.90 404.64 51997.45 88888.00 2024-02-03 20:26:10.908 034 11154.88 404.65 51997.44 88888.00 2024-02-03 20:26:11.408 034 11154.85 404.62 51997.43 88888.00 2024-02-03 20:26:11.908 034 11154.81 404.63 51997.45 88888.00 2024-02-03 20:26:12.408 034 11154.85 404.63 51997.45 88888.00 2024-02-03 20:26:12.908 034 11154.91 404.63 51997.43 88888.00 2024-02-03 20:26:13.408 034 11154.89 404.61 51997.46 88888.00 2024-02-03 20:26:13.908 034 11154.91 404.59 51997.48 88888.00 2024-02-03 20:26:14.408 034 11154.91 404.65 51997.47 88888.00 2024-02-03 20:26:14.908 034 11154.94 404.68 51997.47 88888.00 2024-02-03 20:26:15.408 034 11154.91 404.66 51997.49 88888.00 2024-02-03 20:26:15.908 034 11154.86 404.64 51997.49 88888.00 2024-02-03 20:26:16.408 034 11154.85 404.68 51997.48 88888.00 2024-02-03 20:26:16.908 034 11154.85 404.64 51997.49 88888.00 2024-02-03 20:26:17.408 034 11154.84 404.64 51997.47 88888.00 2024-02-03 20:26:17.908 034 11154.85 404.71 51997.48 88888.00 2024-02-03 20:26:18.408 034 11154.89 404.73 51997.49 88888.00 2024-02-03 20:26:18.908 034 11154.90 404.71 51997.52 88888.00 2024-02-03 20:26:19.408 034 11154.85 404.68 51997.47 88888.00 2024-02-03 20:26:19.908 034 11154.86 404.64 51997.43 88888.00 2024-02-03 20:26:20.408 034 11154.85 404.62 51997.41 88888.00 2024-02-03 20:26:20.908 034 11154.89 404.59 51997.43 88888.00 2024-02-03 20:26:21.408 034 11154.89 404.59 51997.41 88888.00 2024-02-03 20:26:21.908 034 11154.86 404.59 51997.44 88888.00 2024-02-03 20:26:22.408 034 11154.90 404.62 51997.45 88888.00 2024-02-03 20:26:22.908 034 11154.91 404.64 51997.43 88888.00 2024-02-03 20:26:23.408 034 11154.88 404.63 51997.44 88888.00 2024-02-03 20:26:23.908 034 11154.90 404.59 51997.43 88888.00 2024-02-03 20:26:24.408 034 11154.91 404.62 51997.40 88888.00 2024-02-03 20:26:24.908 034 11154.88 404.59 51997.41 88888.00 2024-02-03 20:26:25.408 034 11154.86 404.55 51997.43 88888.00 2024-02-03 20:26:25.908 034 11154.90 404.59 51997.44 88888.00 2024-02-03 20:26:26.408 034 11154.92 404.66 51997.49 88888.00 2024-02-03 20:26:26.908 034 11154.89 404.65 51997.48 88888.00 2024-02-03 20:26:27.408 034 11154.89 404.65 51997.47 88888.00 2024-02-03 20:26:27.908 034 11154.93 404.65 51997.46 88888.00 2024-02-03 20:26:28.408 034 11154.94 404.66 51997.49 88888.00 2024-02-03 20:26:28.908 034 11154.91 404.71 51997.48 88888.00 2024-02-03 20:26:29.408 034 11154.89 404.69 51997.47 88888.00 2024-02-03 20:26:29.908 034 11154.91 404.67 51997.45 88888.00 2024-02-03 20:26:30.408 034 11154.89 404.67 51997.44 88888.00 2024-02-03 20:26:30.908 034 11154.88 404.72 51997.41 88888.00 2024-02-03 20:26:31.408 034 11154.88 404.66 51997.45 88888.00 2024-02-03 20:26:31.908 034 11154.93 404.67 51997.46 88888.00 2024-02-03 20:26:32.408 034 11154.94 404.66 51997.45 88888.00 2024-02-03 20:26:32.908 034 11154.94 404.66 51997.40 88888.00 2024-02-03 20:26:33.408 034 11154.92 404.68 51997.41 88888.00 2024-02-03 20:26:33.908 034 11154.91 404.65 51997.39 88888.00 2024-02-03 20:26:34.408 034 11154.91 404.66 51997.40 88888.00 2024-02-03 20:26:34.908 034 11154.93 404.73 51997.45 88888.00 2024-02-03 20:26:35.408 034 11154.91 404.73 51997.43 88888.00 2024-02-03 20:26:35.908 034 11154.89 404.74 51997.43 88888.00 2024-02-03 20:26:36.408 034 11154.85 404.76 51997.43 88888.00 2024-02-03 20:26:36.908 034 11154.89 404.76 51997.43 88888.00 2024-02-03 20:26:37.408 034 11154.88 404.71 51997.44 88888.00 2024-02-03 20:26:37.908 034 11154.92 404.67 51997.50 88888.00 2024-02-03 20:26:38.408 034 11154.94 404.66 51997.52 88888.00 2024-02-03 20:26:38.908 034 11154.93 404.67 51997.45 88888.00 2024-02-03 20:26:39.408 034 11154.97 404.72 51997.45 88888.00 2024-02-03 20:26:39.908 034 11154.94 404.74 51997.48 88888.00 2024-02-03 20:26:40.408 034 11154.94 404.73 51997.49 88888.00 2024-02-03 20:26:40.908 034 11154.94 404.72 51997.49 88888.00 2024-02-03 20:26:41.408 034 11154.97 404.73 51997.49 88888.00 2024-02-03 20:26:41.908 034 11154.99 404.72 51997.45 88888.00 2024-02-03 20:26:42.408 034 11154.94 404.71 51997.41 88888.00 2024-02-03 20:26:42.908 034 11154.97 404.71 51997.43 88888.00 2024-02-03 20:26:43.408 034 11154.98 404.67 51997.38 88888.00 2024-02-03 20:26:43.908 034 11155.00 404.73 51997.37 88888.00 2024-02-03 20:26:44.408 034 11155.02 404.75 51997.37 88888.00 2024-02-03 20:26:44.908 034 11155.02 404.71 51997.43 88888.00 2024-02-03 20:26:45.408 034 11155.00 404.69 51997.45 88888.00 2024-02-03 20:26:45.908 034 11155.01 404.68 51997.43 88888.00 2024-02-03 20:26:46.408 034 11155.01 404.75 51997.40 88888.00 2024-02-03 20:26:46.908 034 11155.06 404.72 51997.36 88888.00 2024-02-03 20:26:47.408 034 11155.07 404.68 51997.37 88888.00 2024-02-03 20:26:47.908 034 11155.12 404.68 51997.35 88888.00 2024-02-03 20:26:48.408 034 11155.10 404.65 51997.35 88888.00 2024-02-03 20:26:48.908 034 11155.08 404.68 51997.38 88888.00 2024-02-03 20:26:49.408 034 11155.07 404.77 51997.38 88888.00 2024-02-03 20:26:49.908 034 11155.09 404.78 51997.37 88888.00 2024-02-03 20:26:50.408 034 11155.10 404.75 51997.41 88888.00 2024-02-03 20:26:50.908 034 11155.09 404.69 51997.41 88888.00 2024-02-03 20:26:51.408 034 11155.10 404.72 51997.37 88888.00 2024-02-03 20:26:51.908 034 11155.08 404.71 51997.36 88888.00 2024-02-03 20:26:52.408 034 11155.09 404.68 51997.35 88888.00 2024-02-03 20:26:52.908 034 11155.07 404.69 51997.30 88888.00 2024-02-03 20:26:53.408 034 11155.07 404.68 51997.31 88888.00 2024-02-03 20:26:53.908 034 11155.11 404.73 51997.38 88888.00 2024-02-03 20:26:54.408 034 11155.12 404.76 51997.36 88888.00 2024-02-03 20:26:54.908 034 11155.06 404.75 51997.36 88888.00 2024-02-03 20:26:55.408 034 11155.05 404.74 51997.39 88888.00 2024-02-03 20:26:55.908 034 11155.03 404.72 51997.40 88888.00 2024-02-03 20:26:56.408 034 11155.09 404.74 51997.37 88888.00 2024-02-03 20:26:56.908 034 11155.11 404.74 51997.37 88888.00 2024-02-03 20:26:57.408 034 11155.10 404.74 51997.38 88888.00 2024-02-03 20:26:57.908 034 11155.06 404.73 51997.36 88888.00 2024-02-03 20:26:58.408 034 11155.02 404.77 51997.32 88888.00 2024-02-03 20:26:58.908 034 11155.11 404.77 51997.30 88888.00 2024-02-03 20:26:59.408 034 11155.11 404.76 51997.29 88888.00 2024-02-03 20:26:59.908 034 11155.10 404.69 51997.30 88888.00 2024-02-03 20:27:00.408 034 11155.08 404.72 51997.31 88888.00 2024-02-03 20:27:00.908 034 11155.07 404.75 51997.34 88888.00 2024-02-03 20:27:01.408 034 11155.06 404.77 51997.34 88888.00 2024-02-03 20:27:01.908 034 11155.12 404.73 51997.37 88888.00 2024-02-03 20:27:02.408 034 11155.10 404.76 51997.38 88888.00 2024-02-03 20:27:02.908 034 11155.06 404.77 51997.38 88888.00 2024-02-03 20:27:03.408 034 11155.06 404.74 51997.40 88888.00 2024-02-03 20:27:03.908 034 11155.08 404.72 51997.40 88888.00 2024-02-03 20:27:04.408 034 11155.09 404.74 51997.44 88888.00 2024-02-03 20:27:04.908 034 11155.07 404.73 51997.40 88888.00 2024-02-03 20:27:05.408 034 11155.07 404.71 51997.38 88888.00 2024-02-03 20:27:05.908 034 11155.10 404.68 51997.43 88888.00 2024-02-03 20:27:06.408 034 11155.11 404.68 51997.43 88888.00 2024-02-03 20:27:06.908 034 11155.11 404.73 51997.36 88888.00 2024-02-03 20:27:07.909 034 11155.03 404.78 51997.43 88888.00 2024-02-03 20:27:08.409 034 11155.03 404.79 51997.41 88888.00 2024-02-03 20:27:08.909 034 11155.08 404.77 51997.38 88888.00 2024-02-03 20:27:09.409 034 11155.08 404.77 51997.39 88888.00 2024-02-03 20:27:09.909 034 11155.10 404.75 51997.39 88888.00 2024-02-03 20:27:10.409 034 11155.09 404.77 51997.40 88888.00 2024-02-03 20:27:10.909 034 11155.09 404.81 51997.41 88888.00 2024-02-03 20:27:11.409 034 11155.14 404.87 51997.43 88888.00 2024-02-03 20:27:11.909 034 11155.15 404.88 51997.43 88888.00 2024-02-03 20:27:12.409 034 11155.14 404.85 51997.41 88888.00 2024-02-03 20:27:12.908 034 11155.14 404.82 51997.40 88888.00 2024-02-03 20:27:13.408 034 11155.12 404.79 51997.39 88888.00 2024-02-03 20:27:13.908 034 11155.14 404.76 51997.39 88888.00 2024-02-03 20:27:14.408 034 11155.15 404.74 51997.40 88888.00 2024-02-03 20:27:14.908 034 11155.16 404.76 51997.38 88888.00 2024-02-03 20:27:15.408 034 11155.16 404.81 51997.40 88888.00 2024-02-03 20:27:15.908 034 11155.17 404.83 51997.38 88888.00 2024-02-03 20:27:16.408 034 11155.12 404.82 51997.44 88888.00 2024-02-03 20:27:16.908 034 11155.12 404.81 51997.39 88888.00 2024-02-03 20:27:17.408 034 11155.12 404.77 51997.44 88888.00 2024-02-03 20:27:17.908 034 11155.14 404.78 51997.46 88888.00 2024-02-03 20:27:18.408 034 11155.10 404.77 51997.44 88888.00 2024-02-03 20:27:18.908 034 11155.09 404.77 51997.41 88888.00 2024-02-03 20:27:19.408 034 11155.10 404.84 51997.41 88888.00 2024-02-03 20:27:19.908 034 11155.12 404.87 51997.39 88888.00 2024-02-03 20:27:20.408 034 11155.14 404.86 51997.40 88888.00 2024-02-03 20:27:20.908 034 11155.07 404.87 51997.43 88888.00 2024-02-03 20:27:21.408 034 11155.11 404.85 51997.41 88888.00 2024-02-03 20:27:21.908 034 11155.09 404.78 51997.44 88888.00 2024-02-03 20:27:22.408 034 11155.08 404.77 51997.43 88888.00 2024-02-03 20:27:22.909 034 11155.09 404.79 51997.41 88888.00 2024-02-03 20:27:23.409 034 11155.14 404.78 51997.44 88888.00 2024-02-03 20:27:23.909 034 11155.16 404.77 51997.41 88888.00 2024-02-03 20:27:24.409 034 11155.16 404.78 51997.38 88888.00 2024-02-03 20:27:24.909 034 11155.16 404.82 51997.41 88888.00 2024-02-03 20:27:25.909 034 11155.17 404.83 51997.43 88888.00 2024-02-03 20:27:26.409 034 11155.20 404.79 51997.43 88888.00 2024-02-03 20:27:26.909 034 11155.24 404.86 51997.44 88888.00 2024-02-03 20:27:27.409 034 11155.25 404.84 51997.43 88888.00 2024-02-03 20:27:27.909 034 11155.18 404.78 51997.38 88888.00 2024-02-03 20:27:28.409 034 11155.20 404.81 51997.35 88888.00 2024-02-03 20:27:28.909 034 11155.21 404.84 51997.35 88888.00 2024-02-03 20:27:29.409 034 11155.20 404.87 51997.35 88888.00 2024-02-03 20:27:29.909 034 11155.17 404.87 51997.37 88888.00 2024-02-03 20:27:30.409 034 11155.15 404.86 51997.32 88888.00 2024-02-03 20:27:30.910 034 11155.11 404.85 51997.32 88888.00 2024-02-03 20:27:31.410 034 11155.16 404.86 51997.35 88888.00 2024-02-03 20:27:31.910 034 11155.18 404.83 51997.32 88888.00 2024-02-03 20:27:32.410 034 11155.23 404.86 51997.36 88888.00 2024-02-03 20:27:32.910 034 11155.23 404.86 51997.39 88888.00 2024-02-03 20:27:33.410 034 11155.28 404.79 51997.35 88888.00 2024-02-03 20:27:33.910 034 11155.27 404.86 51997.34 88888.00 2024-02-03 20:27:34.410 034 11155.27 404.86 51997.36 88888.00 2024-02-03 20:27:34.910 034 11155.24 404.81 51997.37 88888.00 2024-02-03 20:27:35.410 034 11155.24 404.84 51997.38 88888.00 2024-02-03 20:27:35.909 034 11155.27 404.85 51997.37 88888.00 2024-02-03 20:27:36.409 034 11155.30 404.85 51997.35 88888.00 2024-02-03 20:27:36.909 034 11155.29 404.81 51997.36 88888.00 2024-02-03 20:27:37.409 034 11155.27 404.82 51997.37 88888.00 2024-02-03 20:27:37.909 034 11155.26 404.83 51997.38 88888.00 2024-02-03 20:27:38.409 034 11155.29 404.84 51997.35 88888.00 2024-02-03 20:27:38.909 034 11155.26 404.83 51997.37 88888.00 2024-02-03 20:27:39.409 034 11155.25 404.84 51997.36 88888.00 2024-02-03 20:27:39.909 034 11155.25 404.82 51997.31 88888.00 2024-02-03 20:27:40.409 034 11155.27 404.81 51997.31 88888.00 2024-02-03 20:27:40.909 034 11155.26 404.79 51997.30 88888.00 2024-02-03 20:27:41.409 034 11155.30 404.81 51997.30 88888.00 2024-02-03 20:27:41.909 034 11155.35 404.83 51997.34 88888.00 2024-02-03 20:27:42.409 034 11155.35 404.86 51997.31 88888.00 2024-02-03 20:27:42.909 034 11155.32 404.88 51997.31 88888.00 2024-02-03 20:27:43.409 034 11155.30 404.85 51997.32 88888.00 2024-02-03 20:27:43.909 034 11155.32 404.78 51997.32 88888.00 2024-02-03 20:27:44.409 034 11155.35 404.79 51997.31 88888.00 2024-02-03 20:27:44.909 034 11155.35 404.78 51997.29 88888.00 2024-02-03 20:27:45.409 034 11155.34 404.79 51997.30 88888.00 2024-02-03 20:27:45.909 034 11155.35 404.79 51997.32 88888.00 2024-02-03 20:27:46.409 034 11155.36 404.83 51997.32 88888.00 2024-02-03 20:27:46.909 034 11155.37 404.83 51997.37 88888.00 2024-02-03 20:27:47.409 034 11155.36 404.81 51997.39 88888.00 2024-02-03 20:27:47.909 034 11155.35 404.78 51997.38 88888.00 2024-02-03 20:27:48.409 034 11155.32 404.78 51997.37 88888.00 2024-02-03 20:27:49.409 034 11155.36 404.84 51997.37 88888.00 2024-02-03 20:27:49.909 034 11155.37 404.84 51997.37 88888.00 2024-02-03 20:27:50.409 034 11155.33 404.88 51997.39 88888.00 2024-02-03 20:27:50.909 034 11155.29 404.88 51997.40 88888.00 2024-02-03 20:27:51.409 034 11155.30 404.84 51997.40 88888.00 2024-02-03 20:27:51.909 034 11155.29 404.83 51997.40 88888.00 2024-02-03 20:27:52.409 034 11155.33 404.84 51997.43 88888.00 2024-02-03 20:27:52.909 034 11155.32 404.81 51997.43 88888.00 2024-02-03 20:27:53.409 034 11155.33 404.78 51997.43 88888.00 2024-02-03 20:27:53.909 034 11155.30 404.79 51997.39 88888.00 2024-02-03 20:27:54.409 034 11155.32 404.85 51997.39 88888.00 2024-02-03 20:27:54.909 034 11155.34 404.86 51997.43 88888.00 2024-02-03 20:27:55.409 034 11155.34 404.87 51997.43 88888.00 2024-02-03 20:27:55.909 034 11155.36 404.85 51997.47 88888.00 2024-02-03 20:27:56.409 034 11155.37 404.83 51997.50 88888.00 2024-02-03 20:27:56.909 034 11155.38 404.82 51997.47 88888.00 2024-02-03 20:27:57.409 034 11155.38 404.86 51997.45 88888.00 2024-02-03 20:27:57.909 034 11155.38 404.91 51997.44 88888.00 2024-02-03 20:27:58.409 034 11155.37 404.93 51997.47 88888.00 2024-02-03 20:27:59.410 034 11155.36 404.85 51997.46 88888.00 2024-02-03 20:27:59.910 034 11155.33 404.83 51997.47 88888.00 2024-02-03 20:28:00.410 034 11155.34 404.83 51997.50 88888.00 2024-02-03 20:28:00.910 034 11155.34 404.84 51997.47 88888.00 2024-02-03 20:28:01.410 034 11155.33 404.86 51997.46 88888.00 2024-02-03 20:28:01.910 034 11155.36 404.86 51997.43 88888.00 2024-02-03 20:28:02.410 034 11155.34 404.85 51997.39 88888.00 2024-02-03 20:28:02.910 034 11155.34 404.88 51997.37 88888.00 2024-02-03 20:28:03.410 034 11155.33 404.92 51997.39 88888.00 2024-02-03 20:28:03.910 034 11155.37 404.91 51997.40 88888.00 2024-02-03 20:28:04.409 034 11155.36 404.90 51997.38 88888.00 2024-02-03 20:28:04.909 034 11155.36 404.88 51997.38 88888.00 2024-02-03 20:28:05.409 034 11155.40 404.91 51997.41 88888.00 2024-02-03 20:28:05.909 034 11155.40 404.88 51997.43 88888.00 2024-02-03 20:28:06.409 034 11155.41 404.87 51997.43 88888.00 2024-02-03 20:28:06.909 034 11155.40 404.90 51997.41 88888.00 2024-02-03 20:28:07.409 034 11155.40 404.95 51997.43 88888.00 2024-02-03 20:28:07.909 034 11155.40 404.92 51997.41 88888.00 2024-02-03 20:28:08.409 034 11155.37 404.94 51997.41 88888.00 2024-02-03 20:28:08.909 034 11155.34 404.98 51997.38 88888.00 2024-02-03 20:28:09.409 034 11155.32 404.95 51997.41 88888.00 2024-02-03 20:28:09.909 034 11155.34 404.91 51997.43 88888.00 2024-02-03 20:28:10.409 034 11155.40 404.91 51997.39 88888.00 2024-02-03 20:28:10.909 034 11155.37 404.88 51997.39 88888.00 2024-02-03 20:28:11.409 034 11155.33 404.86 51997.39 88888.00 2024-02-03 20:28:11.909 034 11155.35 404.88 51997.38 88888.00 2024-02-03 20:28:12.409 034 11155.36 404.88 51997.39 88888.00 2024-02-03 20:28:12.909 034 11155.33 404.92 51997.44 88888.00 2024-02-03 20:28:13.409 034 11155.32 404.91 51997.46 88888.00 2024-02-03 20:28:13.909 034 11155.32 404.86 51997.45 88888.00 2024-02-03 20:28:14.409 034 11155.34 404.84 51997.47 88888.00 2024-02-03 20:28:14.909 034 11155.33 404.85 51997.47 88888.00 2024-02-03 20:28:15.409 034 11155.30 404.86 51997.48 88888.00 2024-02-03 20:28:15.909 034 11155.33 404.88 51997.47 88888.00 2024-02-03 20:28:16.409 034 11155.37 404.92 51997.52 88888.00 2024-02-03 20:28:16.909 034 11155.40 404.88 51997.49 88888.00 2024-02-03 20:28:17.409 034 11155.36 404.87 51997.52 88888.00 2024-02-03 20:28:17.909 034 11155.35 404.85 51997.55 88888.00 2024-02-03 20:28:18.409 034 11155.40 404.87 51997.52 88888.00 2024-02-03 20:28:18.909 034 11155.40 404.92 51997.50 88888.00 2024-02-03 20:28:19.409 034 11155.41 404.92 51997.50 88888.00 2024-02-03 20:28:19.909 034 11155.38 404.91 51997.47 88888.00 2024-02-03 20:28:20.409 034 11155.36 404.86 51997.49 88888.00 2024-02-03 20:28:20.909 034 11155.35 404.86 51997.48 88888.00 2024-02-03 20:28:21.409 034 11155.33 404.92 51997.49 88888.00 2024-02-03 20:28:21.909 034 11155.38 404.93 51997.47 88888.00 2024-02-03 20:28:22.409 034 11155.43 404.93 51997.48 88888.00 2024-02-03 20:28:22.909 034 11155.42 404.97 51997.46 88888.00 2024-02-03 20:28:23.409 034 11155.35 404.92 51997.43 88888.00 2024-02-03 20:28:23.909 034 11155.35 404.90 51997.41 88888.00 2024-02-03 20:28:24.409 034 11155.37 404.91 51997.40 88888.00 2024-02-03 20:28:24.909 034 11155.41 404.95 51997.44 88888.00 2024-02-03 20:28:25.409 034 11155.42 404.92 51997.44 88888.00 2024-02-03 20:28:25.909 034 11155.40 404.91 51997.44 88888.00 2024-02-03 20:28:26.409 034 11155.38 404.90 51997.44 88888.00 2024-02-03 20:28:26.909 034 11155.38 404.94 51997.45 88888.00 2024-02-03 20:28:27.409 034 11155.40 404.95 51997.49 88888.00 2024-02-03 20:28:27.909 034 11155.41 404.90 51997.48 88888.00 2024-02-03 20:28:28.409 034 11155.40 404.87 51997.50 88888.00 2024-02-03 20:28:28.909 034 11155.42 404.86 51997.54 88888.00 2024-02-03 20:28:29.409 034 11155.45 404.87 51997.49 88888.00 2024-02-03 20:28:29.909 034 11155.45 404.91 51997.44 88888.00 2024-02-03 20:28:30.409 034 11155.44 404.88 51997.45 88888.00 2024-02-03 20:28:30.909 034 11155.42 404.92 51997.47 88888.00 2024-02-03 20:28:31.409 034 11155.41 404.93 51997.45 88888.00 2024-02-03 20:28:31.909 034 11155.40 404.90 51997.45 88888.00 2024-02-03 20:28:32.409 034 11155.38 404.86 51997.44 88888.00 2024-02-03 20:28:32.909 034 11155.44 404.84 51997.43 88888.00 2024-02-03 20:28:33.409 034 11155.44 404.88 51997.39 88888.00 2024-02-03 20:28:33.909 034 11155.44 404.93 51997.41 88888.00 2024-02-03 20:28:34.409 034 11155.40 404.92 51997.44 88888.00 2024-02-03 20:28:34.909 034 11155.40 404.87 51997.47 88888.00 2024-02-03 20:28:35.409 034 11155.40 404.90 51997.47 88888.00 2024-02-03 20:28:35.909 034 11155.41 404.92 51997.48 88888.00 2024-02-03 20:28:36.409 034 11155.42 404.92 51997.50 88888.00 2024-02-03 20:28:36.909 034 11155.44 404.86 51997.49 88888.00 2024-02-03 20:28:37.409 034 11155.43 404.82 51997.50 88888.00 2024-02-03 20:28:37.909 034 11155.38 404.86 51997.47 88888.00 2024-02-03 20:28:38.409 034 11155.41 404.87 51997.49 88888.00 2024-02-03 20:28:38.909 034 11155.47 404.91 51997.49 88888.00 2024-02-03 20:28:39.410 034 11155.49 404.85 51997.47 88888.00 2024-02-03 20:28:39.910 034 11155.51 404.84 51997.46 88888.00 2024-02-03 20:28:40.909 034 11155.49 404.90 51997.48 88888.00 2024-02-03 20:28:41.409 034 11155.50 404.92 51997.48 88888.00 2024-02-03 20:28:41.909 034 11155.51 404.91 51997.49 88888.00 2024-02-03 20:28:42.409 034 11155.47 404.88 51997.46 88888.00 2024-02-03 20:28:42.909 034 11155.49 404.90 51997.45 88888.00 2024-02-03 20:28:43.409 034 11155.51 404.93 51997.46 88888.00 2024-02-03 20:28:43.909 034 11155.54 404.92 51997.44 88888.00 2024-02-03 20:28:44.409 034 11155.53 404.90 51997.41 88888.00 2024-02-03 20:28:44.909 034 11155.54 404.92 51997.41 88888.00 2024-02-03 20:28:45.409 034 11155.56 404.94 51997.43 88888.00 2024-02-03 20:28:45.909 034 11155.55 404.97 51997.43 88888.00 2024-02-03 20:28:46.409 034 11155.56 404.96 51997.40 88888.00 2024-02-03 20:28:46.909 034 11155.59 404.97 51997.43 88888.00 2024-02-03 20:28:47.409 034 11155.56 404.98 51997.38 88888.00 2024-02-03 20:28:47.909 034 11155.56 405.02 51997.43 88888.00 2024-02-03 20:28:48.409 034 11155.58 404.97 51997.44 88888.00 2024-02-03 20:28:48.909 034 11155.58 404.98 51997.46 88888.00 2024-02-03 20:28:49.409 034 11155.58 405.04 51997.52 88888.00 2024-02-03 20:28:49.909 034 11155.59 405.03 51997.52 88888.00 2024-02-03 20:28:50.409 034 11155.55 405.01 51997.48 88888.00 2024-02-03 20:28:50.909 034 11155.54 404.96 51997.49 88888.00 2024-02-03 20:28:51.409 034 11155.59 405.02 51997.47 88888.00 2024-02-03 20:28:51.909 034 11155.58 404.98 51997.47 88888.00 2024-02-03 20:28:52.409 034 11155.60 404.98 51997.45 88888.00 2024-02-03 20:28:52.909 034 11155.63 404.98 51997.46 88888.00 2024-02-03 20:28:53.409 034 11155.65 404.95 51997.44 88888.00 2024-02-03 20:28:53.909 034 11155.63 404.92 51997.45 88888.00 2024-02-03 20:28:54.409 034 11155.67 405.01 51997.49 88888.00 2024-02-03 20:28:54.909 034 11155.67 405.04 51997.49 88888.00 2024-02-03 20:28:55.409 034 11155.64 405.03 51997.50 88888.00 2024-02-03 20:28:55.909 034 11155.67 405.03 51997.47 88888.00 2024-02-03 20:28:56.409 034 11155.64 404.96 51997.44 88888.00 2024-02-03 20:28:56.909 034 11155.67 404.95 51997.44 88888.00 2024-02-03 20:28:57.409 034 11155.69 404.96 51997.41 88888.00 2024-02-03 20:28:57.909 034 11155.73 404.96 51997.40 88888.00 2024-02-03 20:28:58.409 034 11155.76 405.02 51997.39 88888.00 2024-02-03 20:28:58.909 034 11155.78 405.06 51997.40 88888.00 2024-02-03 20:28:59.409 034 11155.74 405.06 51997.41 88888.00 2024-02-03 20:28:59.909 034 11155.72 405.05 51997.38 88888.00 2024-02-03 20:29:00.409 034 11155.73 404.98 51997.40 88888.00 2024-02-03 20:29:00.910 034 11155.76 404.97 51997.39 88888.00 2024-02-03 20:29:01.410 034 11155.74 404.93 51997.40 88888.00 2024-02-03 20:29:01.910 034 11155.76 404.95 51997.43 88888.00 2024-02-03 20:29:02.410 034 11155.78 405.01 51997.48 88888.00 2024-02-03 20:29:02.910 034 11155.80 404.98 51997.48 88888.00 2024-02-03 20:29:03.410 034 11155.80 405.01 51997.49 88888.00 2024-02-03 20:29:03.910 034 11155.79 405.00 51997.49 88888.00 2024-02-03 20:29:04.410 034 11155.80 405.05 51997.45 88888.00 2024-02-03 20:29:04.910 034 11155.79 405.00 51997.44 88888.00 2024-02-03 20:29:05.410 034 11155.80 405.01 51997.45 88888.00 2024-02-03 20:29:05.909 034 11155.80 404.98 51997.47 88888.00 2024-02-03 20:29:06.409 034 11155.84 404.96 51997.52 88888.00 2024-02-03 20:29:06.909 034 11155.87 405.02 51997.53 88888.00 2024-02-03 20:29:07.409 034 11155.86 405.03 51997.49 88888.00 2024-02-03 20:29:07.909 034 11155.86 405.00 51997.50 88888.00 2024-02-03 20:29:08.909 034 11155.82 404.95 51997.55 88888.00 2024-02-03 20:29:09.409 034 11155.85 404.94 51997.56 88888.00 2024-02-03 20:29:09.909 034 11155.86 404.94 51997.53 88888.00 2024-02-03 20:29:10.409 034 11155.87 404.96 51997.52 88888.00 2024-02-03 20:29:10.909 034 11155.85 404.96 51997.55 88888.00 2024-02-03 20:29:11.409 034 11155.85 404.94 51997.54 88888.00 2024-02-03 20:29:11.909 034 11155.87 404.95 51997.54 88888.00 2024-02-03 20:29:12.409 034 11155.87 404.95 51997.47 88888.00 2024-02-03 20:29:12.909 034 11155.85 404.95 51997.49 88888.00 2024-02-03 20:29:13.409 034 11155.81 405.01 51997.50 88888.00 2024-02-03 20:29:13.909 034 11155.81 405.01 51997.53 88888.00 2024-02-03 20:29:14.409 034 11155.81 404.94 51997.55 88888.00 2024-02-03 20:29:14.909 034 11155.78 404.96 51997.54 88888.00 2024-02-03 20:29:15.409 034 11155.79 405.00 51997.53 88888.00 2024-02-03 20:29:15.909 034 11155.81 405.02 51997.48 88888.00 2024-02-03 20:29:16.409 034 11155.85 405.03 51997.50 88888.00 2024-02-03 20:29:16.909 034 11155.88 405.03 51997.54 88888.00 2024-02-03 20:29:17.409 034 11155.89 405.01 51997.54 88888.00 2024-02-03 20:29:17.909 034 11155.86 405.05 51997.55 88888.00 2024-02-03 20:29:18.409 034 11155.89 405.08 51997.56 88888.00 2024-02-03 20:29:18.909 034 11155.89 405.06 51997.56 88888.00 2024-02-03 20:29:19.409 034 11155.93 405.10 51997.56 88888.00 2024-02-03 20:29:19.909 034 11155.88 405.12 51997.57 88888.00 2024-02-03 20:29:20.409 034 11155.93 405.07 51997.54 88888.00 2024-02-03 20:29:20.909 034 11155.94 405.04 51997.53 88888.00 2024-02-03 20:29:21.409 034 11155.99 405.05 51997.55 88888.00 2024-02-03 20:29:21.909 034 11155.99 405.04 51997.52 88888.00 2024-02-03 20:29:22.409 034 11155.94 405.11 51997.47 88888.00 2024-02-03 20:29:22.909 034 11155.94 405.12 51997.47 88888.00 2024-02-03 20:29:23.409 034 11155.95 405.12 51997.50 88888.00 2024-02-03 20:29:23.910 034 11155.97 405.10 51997.48 88888.00 2024-02-03 20:29:24.410 034 11155.94 405.10 51997.54 88888.00 2024-02-03 20:29:24.910 034 11155.94 405.11 51997.57 88888.00 2024-02-03 20:29:25.410 034 11155.93 405.11 51997.55 88888.00 2024-02-03 20:29:25.910 034 11155.88 405.10 51997.54 88888.00 2024-02-03 20:29:26.410 034 11155.87 405.11 51997.54 88888.00 2024-02-03 20:29:26.910 034 11155.94 405.16 51997.59 88888.00 2024-02-03 20:29:27.410 034 11155.94 405.14 51997.61 88888.00 2024-02-03 20:29:27.910 034 11155.91 405.15 51997.61 88888.00 2024-02-03 20:29:28.410 034 11155.90 405.13 51997.62 88888.00 2024-02-03 20:29:28.909 034 11155.91 405.08 51997.59 88888.00 2024-02-03 20:29:29.409 034 11155.91 405.14 51997.62 88888.00 2024-02-03 20:29:29.909 034 11155.90 405.14 51997.61 88888.00 2024-02-03 20:29:30.409 034 11155.91 405.13 51997.59 88888.00 2024-02-03 20:29:30.909 034 11155.89 405.16 51997.57 88888.00 2024-02-03 20:29:31.409 034 11155.85 405.19 51997.61 88888.00 2024-02-03 20:29:31.909 034 11155.87 405.20 51997.58 88888.00 2024-02-03 20:29:32.409 034 11155.90 405.23 51997.55 88888.00 2024-02-03 20:29:32.909 034 11155.88 405.22 51997.64 88888.00 2024-02-03 20:29:33.409 034 11155.89 405.15 51997.62 88888.00 2024-02-03 20:29:33.910 034 11155.88 405.16 51997.62 88888.00 2024-02-03 20:29:34.410 034 11155.87 405.19 51997.63 88888.00 2024-02-03 20:29:34.910 034 11155.87 405.17 51997.63 88888.00 2024-02-03 20:29:35.410 034 11155.90 405.13 51997.64 88888.00 2024-02-03 20:29:35.910 034 11155.96 405.17 51997.59 88888.00 2024-02-03 20:29:36.410 034 11155.94 405.19 51997.62 88888.00 2024-02-03 20:29:36.910 034 11155.94 405.23 51997.63 88888.00 2024-02-03 20:29:37.410 034 11155.94 405.20 51997.64 88888.00 2024-02-03 20:29:37.910 034 11155.97 405.16 51997.66 88888.00 2024-02-03 20:29:38.410 034 11155.98 405.17 51997.66 88888.00 2024-02-03 20:29:38.909 034 11155.95 405.19 51997.65 88888.00 2024-02-03 20:29:39.409 034 11155.97 405.15 51997.64 88888.00 2024-02-03 20:29:39.909 034 11155.95 405.17 51997.62 88888.00 2024-02-03 20:29:40.409 034 11155.94 405.17 51997.63 88888.00 2024-02-03 20:29:40.909 034 11155.94 405.19 51997.63 88888.00 2024-02-03 20:29:41.409 034 11155.94 405.21 51997.62 88888.00 2024-02-03 20:29:41.909 034 11155.88 405.19 51997.59 88888.00 2024-02-03 20:29:42.409 034 11155.90 405.19 51997.59 88888.00 2024-02-03 20:29:42.909 034 11155.89 405.17 51997.57 88888.00 2024-02-03 20:29:43.409 034 11155.85 405.21 51997.57 88888.00 2024-02-03 20:29:43.909 034 11155.84 405.19 51997.56 88888.00 2024-02-03 20:29:44.409 034 11155.85 405.22 51997.58 88888.00 2024-02-03 20:29:44.909 034 11155.86 405.29 51997.57 88888.00 2024-02-03 20:29:45.409 034 11155.89 405.30 51997.55 88888.00 2024-02-03 20:29:45.909 034 11155.89 405.24 51997.59 88888.00 2024-02-03 20:29:46.409 034 11155.88 405.22 51997.57 88888.00 2024-02-03 20:29:46.909 034 11155.88 405.24 51997.57 88888.00 2024-02-03 20:29:47.409 034 11155.89 405.27 51997.56 88888.00 2024-02-03 20:29:47.909 034 11155.87 405.24 51997.57 88888.00 2024-02-03 20:29:48.409 034 11155.86 405.19 51997.62 88888.00 2024-02-03 20:29:48.909 034 11155.89 405.20 51997.62 88888.00 2024-02-03 20:29:49.409 034 11155.90 405.24 51997.59 88888.00 2024-02-03 20:29:49.909 034 11155.88 405.30 51997.59 88888.00 2024-02-03 20:29:50.409 034 11155.89 405.35 51997.59 88888.00 2024-02-03 20:29:50.909 034 11155.89 405.32 51997.64 88888.00 2024-02-03 20:29:51.409 034 11155.86 405.31 51997.61 88888.00 2024-02-03 20:29:52.409 034 11155.88 405.33 51997.56 88888.00 2024-02-03 20:29:52.909 034 11155.88 405.32 51997.58 88888.00 2024-02-03 20:29:53.409 034 11155.85 405.35 51997.56 88888.00 2024-02-03 20:29:53.909 034 11155.81 405.29 51997.57 88888.00 2024-02-03 20:29:54.409 034 11155.82 405.32 51997.57 88888.00 2024-02-03 20:29:54.909 034 11155.84 405.31 51997.57 88888.00 2024-02-03 20:29:55.409 034 11155.86 405.34 51997.56 88888.00 2024-02-03 20:29:55.909 034 11155.84 405.35 51997.54 88888.00 2024-02-03 20:29:56.411 034 11155.85 405.34 51997.57 88888.00 2024-02-03 20:29:56.911 034 11155.85 405.33 51997.63 88888.00 2024-02-03 20:29:57.411 034 11155.85 405.35 51997.63 88888.00 2024-02-03 20:29:57.911 034 11155.81 405.33 51997.61 88888.00 2024-02-03 20:29:58.411 034 11155.86 405.35 51997.59 88888.00 2024-02-03 20:29:58.911 034 11155.87 405.32 51997.64 88888.00 2024-02-03 20:29:59.411 034 11155.87 405.32 51997.65 88888.00 2024-02-03 20:29:59.911 034 11155.84 405.36 51997.64 88888.00 2024-02-03 20:30:00.411 034 11155.84 405.31 51997.63 88888.00 2024-02-03 20:30:00.911 034 11155.84 405.32 51997.61 88888.00 2024-02-03 20:30:01.410 034 11155.85 405.34 51997.64 88888.00 2024-02-03 20:30:02.411 034 11155.80 405.35 51997.65 88888.00 2024-02-03 20:30:02.911 034 11155.79 405.36 51997.66 88888.00 2024-02-03 20:30:03.411 034 11155.78 405.37 51997.65 88888.00 2024-02-03 20:30:03.911 034 11155.77 405.36 51997.65 88888.00 2024-02-03 20:30:04.411 034 11155.82 405.36 51997.64 88888.00 2024-02-03 20:30:04.911 034 11155.85 405.43 51997.63 88888.00 2024-02-03 20:30:05.411 034 11155.82 405.36 51997.62 88888.00 2024-02-03 20:30:05.911 034 11155.77 405.31 51997.62 88888.00 2024-02-03 20:30:06.411 034 11155.79 405.32 51997.62 88888.00 2024-02-03 20:30:06.911 034 11155.86 405.32 51997.54 88888.00 2024-02-03 20:30:07.410 034 11155.85 405.33 51997.55 88888.00 2024-02-03 20:30:07.910 034 11155.84 405.35 51997.58 88888.00 2024-02-03 20:30:08.410 034 11155.84 405.35 51997.59 88888.00 2024-02-03 20:30:08.910 034 11155.84 405.39 51997.57 88888.00 2024-02-03 20:30:09.410 034 11155.82 405.35 51997.58 88888.00 2024-02-03 20:30:09.910 034 11155.82 405.31 51997.63 88888.00 2024-02-03 20:30:10.410 034 11155.82 405.31 51997.62 88888.00 2024-02-03 20:30:10.910 034 11155.85 405.37 51997.59 88888.00 2024-02-03 20:30:11.410 034 11155.85 405.40 51997.63 88888.00 2024-02-03 20:30:12.410 034 11155.86 405.34 51997.70 88888.00 2024-02-03 20:30:12.910 034 11155.85 405.34 51997.69 88888.00 2024-02-03 20:30:13.410 034 11155.81 405.37 51997.73 88888.00 2024-02-03 20:30:13.910 034 11155.80 405.37 51997.75 88888.00 2024-02-03 20:30:14.410 034 11155.82 405.34 51997.73 88888.00 2024-02-03 20:30:14.910 034 11155.81 405.32 51997.70 88888.00 2024-02-03 20:30:15.410 034 11155.80 405.33 51997.71 88888.00 2024-02-03 20:30:15.910 034 11155.80 405.33 51997.71 88888.00 2024-02-03 20:30:16.410 034 11155.78 405.36 51997.71 88888.00 2024-02-03 20:30:16.910 034 11155.76 405.36 51997.70 88888.00 2024-02-03 20:30:17.410 034 11155.77 405.36 51997.72 88888.00 2024-02-03 20:30:17.910 034 11155.81 405.40 51997.66 88888.00 2024-02-03 20:30:18.410 034 11155.82 405.35 51997.70 88888.00 2024-02-03 20:30:18.910 034 11155.85 405.35 51997.67 88888.00 2024-02-03 20:30:19.410 034 11155.80 405.39 51997.62 88888.00 2024-02-03 20:30:19.910 034 11155.77 405.39 51997.59 88888.00 2024-02-03 20:30:20.410 034 11155.84 405.30 51997.57 88888.00 2024-02-03 20:30:20.910 034 11155.80 405.29 51997.64 88888.00 2024-02-03 20:30:21.410 034 11155.79 405.29 51997.63 88888.00 2024-02-03 20:30:21.910 034 11155.79 405.32 51997.63 88888.00 2024-02-03 20:30:22.410 034 11155.79 405.37 51997.64 88888.00 2024-02-03 20:30:22.910 034 11155.78 405.31 51997.65 88888.00 2024-02-03 20:30:23.410 034 11155.78 405.26 51997.66 88888.00 2024-02-03 20:30:23.910 034 11155.76 405.34 51997.67 88888.00 2024-02-03 20:30:24.410 034 11155.73 405.36 51997.66 88888.00 2024-02-03 20:30:24.910 034 11155.76 405.32 51997.67 88888.00 2024-02-03 20:30:25.410 034 11155.74 405.31 51997.64 88888.00 2024-02-03 20:30:25.910 034 11155.74 405.31 51997.66 88888.00 2024-02-03 20:30:26.410 034 11155.73 405.30 51997.66 88888.00 2024-02-03 20:30:26.910 034 11155.72 405.30 51997.66 88888.00 2024-02-03 20:30:27.411 034 11155.70 405.26 51997.67 88888.00 2024-02-03 20:30:27.911 034 11155.68 405.23 51997.65 88888.00 2024-02-03 20:30:28.411 034 11155.70 405.22 51997.59 88888.00 2024-02-03 20:30:28.911 034 11155.74 405.24 51997.59 88888.00 2024-02-03 20:30:29.411 034 11155.71 405.27 51997.59 88888.00 2024-02-03 20:30:29.911 034 11155.72 405.26 51997.58 88888.00 2024-02-03 20:30:30.411 034 11155.73 405.31 51997.62 88888.00 2024-02-03 20:30:30.911 034 11155.76 405.31 51997.65 88888.00 2024-02-03 20:30:31.411 034 11155.72 405.31 51997.66 88888.00 2024-02-03 20:30:31.911 034 11155.68 405.30 51997.62 88888.00 2024-02-03 20:30:32.410 034 11155.68 405.25 51997.63 88888.00 2024-02-03 20:30:32.910 034 11155.68 405.31 51997.65 88888.00 2024-02-03 20:30:33.410 034 11155.69 405.31 51997.67 88888.00 2024-02-03 20:30:33.910 034 11155.67 405.29 51997.65 88888.00 2024-02-03 20:30:34.410 034 11155.68 405.26 51997.62 88888.00 2024-02-03 20:30:34.910 034 11155.70 405.22 51997.58 88888.00 2024-02-03 20:30:35.410 034 11155.70 405.22 51997.66 88888.00 2024-02-03 20:30:35.910 034 11155.65 405.22 51997.70 88888.00 2024-02-03 20:30:36.410 034 11155.63 405.22 51997.67 88888.00 2024-02-03 20:30:36.910 034 11155.63 405.26 51997.65 88888.00 2024-02-03 20:30:37.410 034 11155.63 405.26 51997.62 88888.00 2024-02-03 20:30:37.910 034 11155.63 405.30 51997.62 88888.00 2024-02-03 20:30:38.410 034 11155.67 405.23 51997.62 88888.00 2024-02-03 20:30:38.910 034 11155.67 405.20 51997.63 88888.00 2024-02-03 20:30:39.410 034 11155.70 405.26 51997.63 88888.00 2024-02-03 20:30:39.910 034 11155.72 405.31 51997.63 88888.00 2024-02-03 20:30:40.410 034 11155.70 405.26 51997.59 88888.00 2024-02-03 20:30:40.910 034 11155.71 405.26 51997.59 88888.00 2024-02-03 20:30:41.410 034 11155.69 405.27 51997.62 88888.00 2024-02-03 20:30:41.910 034 11155.69 405.25 51997.61 88888.00 2024-02-03 20:30:42.410 034 11155.71 405.24 51997.58 88888.00 2024-02-03 20:30:42.910 034 11155.76 405.20 51997.58 88888.00 2024-02-03 20:30:43.910 034 11155.82 405.24 51997.52 88888.00 2024-02-03 20:30:44.410 034 11155.85 405.24 51997.54 88888.00 2024-02-03 20:30:44.910 034 11155.85 405.21 51997.57 88888.00 2024-02-03 20:30:45.410 034 11155.80 405.22 51997.58 88888.00 2024-02-03 20:30:45.910 034 11155.74 405.24 51997.55 88888.00 2024-02-03 20:30:46.410 034 11155.74 405.26 51997.56 88888.00 2024-02-03 20:30:46.910 034 11155.78 405.25 51997.56 88888.00 2024-02-03 20:30:47.410 034 11155.79 405.24 51997.50 88888.00 2024-02-03 20:30:47.910 034 11155.84 405.22 51997.50 88888.00 2024-02-03 20:30:48.410 034 11155.80 405.27 51997.52 88888.00 2024-02-03 20:30:48.910 034 11155.79 405.22 51997.58 88888.00 2024-02-03 20:30:49.410 034 11155.80 405.22 51997.57 88888.00 2024-02-03 20:30:49.910 034 11155.85 405.25 51997.58 88888.00 2024-02-03 20:30:50.410 034 11155.86 405.22 51997.61 88888.00 2024-02-03 20:30:50.910 034 11155.86 405.22 51997.56 88888.00 2024-02-03 20:30:51.410 034 11155.86 405.24 51997.54 88888.00 2024-02-03 20:30:51.910 034 11155.89 405.26 51997.54 88888.00 2024-02-03 20:30:52.410 034 11155.86 405.29 51997.53 88888.00 2024-02-03 20:30:52.910 034 11155.85 405.24 51997.50 88888.00 2024-02-03 20:30:53.410 034 11155.81 405.19 51997.52 88888.00 2024-02-03 20:30:53.910 034 11155.85 405.17 51997.48 88888.00 2024-02-03 20:30:54.410 034 11155.86 405.22 51997.52 88888.00 2024-02-03 20:30:54.910 034 11155.88 405.24 51997.52 88888.00 2024-02-03 20:30:55.410 034 11155.86 405.24 51997.53 88888.00 2024-02-03 20:30:55.910 034 11155.86 405.22 51997.57 88888.00 2024-02-03 20:30:56.410 034 11155.85 405.24 51997.59 88888.00 2024-02-03 20:30:56.910 034 11155.85 405.25 51997.59 88888.00 2024-02-03 20:30:57.410 034 11155.87 405.24 51997.59 88888.00 2024-02-03 20:30:57.910 034 11155.86 405.20 51997.55 88888.00 2024-02-03 20:30:58.410 034 11155.89 405.20 51997.56 88888.00 2024-02-03 20:30:58.910 034 11155.95 405.25 51997.53 88888.00 2024-02-03 20:30:59.410 034 11155.99 405.22 51997.54 88888.00 2024-02-03 20:30:59.910 034 11155.97 405.20 51997.54 88888.00 2024-02-03 20:31:00.410 034 11155.99 405.20 51997.56 88888.00 2024-02-03 20:31:00.910 034 11155.96 405.20 51997.55 88888.00 2024-02-03 20:31:01.910 034 11156.02 405.17 51997.53 88888.00 2024-02-03 20:31:02.410 034 11156.03 405.20 51997.56 88888.00 2024-02-03 20:31:02.910 034 11156.04 405.16 51997.57 88888.00 2024-02-03 20:31:03.410 034 11156.00 405.12 51997.57 88888.00 2024-02-03 20:31:03.910 034 11156.03 405.13 51997.63 88888.00 2024-02-03 20:31:04.410 034 11156.06 405.24 51997.58 88888.00 2024-02-03 20:31:04.910 034 11156.07 405.20 51997.58 88888.00 2024-02-03 20:31:05.410 034 11156.08 405.19 51997.56 88888.00 2024-02-03 20:31:05.910 034 11156.07 405.22 51997.55 88888.00 2024-02-03 20:31:06.410 034 11156.12 405.21 51997.58 88888.00 2024-02-03 20:31:06.911 034 11156.13 405.17 51997.59 88888.00 2024-02-03 20:31:07.411 034 11156.12 405.13 51997.61 88888.00 2024-02-03 20:31:07.911 034 11156.13 405.12 51997.64 88888.00 2024-02-03 20:31:08.411 034 11156.16 405.14 51997.62 88888.00 2024-02-03 20:31:08.911 034 11156.12 405.20 51997.58 88888.00 2024-02-03 20:31:09.411 034 11156.12 405.20 51997.58 88888.00 2024-02-03 20:31:09.911 034 11156.13 405.23 51997.58 88888.00 2024-02-03 20:31:10.411 034 11156.14 405.19 51997.61 88888.00 2024-02-03 20:31:10.911 034 11156.15 405.20 51997.57 88888.00 2024-02-03 20:31:11.910 034 11156.22 405.23 51997.57 88888.00 2024-02-03 20:31:12.410 034 11156.21 405.23 51997.58 88888.00 2024-02-03 20:31:12.910 034 11156.23 405.22 51997.56 88888.00 2024-02-03 20:31:13.410 034 11156.21 405.20 51997.53 88888.00 2024-02-03 20:31:13.910 034 11156.21 405.10 51997.54 88888.00 2024-02-03 20:31:14.410 034 11156.22 405.13 51997.50 88888.00 2024-02-03 20:31:14.910 034 11156.20 405.14 51997.49 88888.00 2024-02-03 20:31:15.410 034 11156.22 405.16 51997.54 88888.00 2024-02-03 20:31:15.910 034 11156.25 405.17 51997.58 88888.00 2024-02-03 20:31:16.410 034 11156.30 405.16 51997.56 88888.00 2024-02-03 20:31:16.910 034 11156.28 405.17 51997.56 88888.00 2024-02-03 20:31:17.410 034 11156.23 405.13 51997.53 88888.00 2024-02-03 20:31:17.910 034 11156.22 405.10 51997.54 88888.00 2024-02-03 20:31:18.410 034 11156.23 405.11 51997.54 88888.00 2024-02-03 20:31:18.910 034 11156.24 405.13 51997.53 88888.00 2024-02-03 20:31:19.410 034 11156.25 405.16 51997.47 88888.00 2024-02-03 20:31:19.910 034 11156.28 405.12 51997.53 88888.00 2024-02-03 20:31:20.410 034 11156.30 405.14 51997.49 88888.00 2024-02-03 20:31:20.910 034 11156.31 405.20 51997.50 88888.00 2024-02-03 20:31:21.410 034 11156.32 405.17 51997.49 88888.00 2024-02-03 20:31:21.911 034 11156.34 405.20 51997.50 88888.00 2024-02-03 20:31:22.411 034 11156.39 405.21 51997.49 88888.00 2024-02-03 20:31:22.911 034 11156.38 405.17 51997.52 88888.00 2024-02-03 20:31:23.411 034 11156.37 405.13 51997.50 88888.00 2024-02-03 20:31:23.911 034 11156.38 405.11 51997.49 88888.00 2024-02-03 20:31:24.411 034 11156.41 405.11 51997.49 88888.00 2024-02-03 20:31:24.911 034 11156.40 405.11 51997.52 88888.00 2024-02-03 20:31:25.411 034 11156.43 405.11 51997.47 88888.00 2024-02-03 20:31:25.911 034 11156.43 405.13 51997.47 88888.00 2024-02-03 20:31:26.411 034 11156.41 405.15 51997.49 88888.00 2024-02-03 20:31:26.910 034 11156.41 405.12 51997.50 88888.00 2024-02-03 20:31:27.410 034 11156.40 405.13 51997.49 88888.00 2024-02-03 20:31:27.910 034 11156.42 405.13 51997.52 88888.00 2024-02-03 20:31:28.410 034 11156.46 405.10 51997.50 88888.00 2024-02-03 20:31:28.910 034 11156.48 405.16 51997.53 88888.00 2024-02-03 20:31:29.410 034 11156.47 405.22 51997.49 88888.00 2024-02-03 20:31:29.910 034 11156.44 405.17 51997.52 88888.00 2024-02-03 20:31:30.410 034 11156.48 405.14 51997.50 88888.00 2024-02-03 20:31:30.910 034 11156.49 405.11 51997.53 88888.00 2024-02-03 20:31:31.911 034 11156.48 405.17 51997.52 88888.00 2024-02-03 20:31:32.411 034 11156.48 405.20 51997.52 88888.00 2024-02-03 20:31:32.911 034 11156.48 405.19 51997.56 88888.00 2024-02-03 20:31:33.411 034 11156.47 405.14 51997.57 88888.00 2024-02-03 20:31:33.911 034 11156.47 405.14 51997.59 88888.00 2024-02-03 20:31:34.411 034 11156.49 405.19 51997.55 88888.00 2024-02-03 20:31:34.911 034 11156.51 405.16 51997.55 88888.00 2024-02-03 20:31:35.411 034 11156.55 405.17 51997.56 88888.00 2024-02-03 20:31:35.911 034 11156.55 405.14 51997.59 88888.00 2024-02-03 20:31:36.411 034 11156.52 405.07 51997.58 88888.00 2024-02-03 20:31:36.910 034 11156.53 405.05 51997.61 88888.00 2024-02-03 20:31:37.410 034 11156.51 405.11 51997.55 88888.00 2024-02-03 20:31:37.910 034 11156.56 405.10 51997.54 88888.00 2024-02-03 20:31:38.410 034 11156.57 405.04 51997.55 88888.00 2024-02-03 20:31:38.910 034 11156.57 405.10 51997.55 88888.00 2024-02-03 20:31:39.410 034 11156.63 405.14 51997.58 88888.00 2024-02-03 20:31:39.910 034 11156.57 405.17 51997.56 88888.00 2024-02-03 20:31:40.410 034 11156.57 405.13 51997.55 88888.00 2024-02-03 20:31:40.910 034 11156.64 405.13 51997.56 88888.00 2024-02-03 20:31:41.410 034 11156.70 405.17 51997.57 88888.00 2024-02-03 20:31:41.910 034 11156.72 405.20 51997.56 88888.00 2024-02-03 20:31:42.410 034 11156.65 405.17 51997.55 88888.00 2024-02-03 20:31:42.910 034 11156.68 405.19 51997.56 88888.00 2024-02-03 20:31:43.410 034 11156.68 405.19 51997.62 88888.00 2024-02-03 20:31:43.910 034 11156.67 405.20 51997.55 88888.00 2024-02-03 20:31:44.410 034 11156.68 405.17 51997.56 88888.00 2024-02-03 20:31:45.410 034 11156.65 405.20 51997.57 88888.00 2024-02-03 20:31:45.910 034 11156.66 405.14 51997.56 88888.00 2024-02-03 20:31:46.410 034 11156.67 405.17 51997.59 88888.00 2024-02-03 20:31:46.910 034 11156.64 405.17 51997.59 88888.00 2024-02-03 20:31:47.410 034 11156.66 405.15 51997.57 88888.00 2024-02-03 20:31:47.910 034 11156.67 405.15 51997.55 88888.00 2024-02-03 20:31:48.410 034 11156.69 405.14 51997.56 88888.00 2024-02-03 20:31:48.910 034 11156.68 405.19 51997.59 88888.00 2024-02-03 20:31:49.410 034 11156.70 405.20 51997.59 88888.00 2024-02-03 20:31:49.910 034 11156.69 405.15 51997.66 88888.00 2024-02-03 20:31:50.410 034 11156.73 405.13 51997.64 88888.00 2024-02-03 20:31:50.910 034 11156.75 405.13 51997.62 88888.00 2024-02-03 20:31:51.410 034 11156.75 405.13 51997.57 88888.00 2024-02-03 20:31:51.910 034 11156.78 405.11 51997.55 88888.00 2024-02-03 20:31:52.410 034 11156.78 405.08 51997.54 88888.00 2024-02-03 20:31:52.910 034 11156.81 405.07 51997.57 88888.00 2024-02-03 20:31:53.410 034 11156.81 405.06 51997.58 88888.00 2024-02-03 20:31:53.910 034 11156.79 405.08 51997.59 88888.00 2024-02-03 20:31:54.410 034 11156.82 405.12 51997.58 88888.00 2024-02-03 20:31:55.411 034 11156.86 405.08 51997.53 88888.00 2024-02-03 20:31:55.911 034 11156.88 405.06 51997.49 88888.00 2024-02-03 20:31:56.411 034 11156.91 405.08 51997.48 88888.00 2024-02-03 20:31:56.911 034 11156.91 405.07 51997.53 88888.00 2024-02-03 20:31:57.411 034 11156.88 405.02 51997.53 88888.00 2024-02-03 20:31:57.911 034 11156.87 405.02 51997.53 88888.00 2024-02-03 20:31:58.411 034 11156.92 405.06 51997.54 88888.00 2024-02-03 20:31:58.911 034 11156.96 405.05 51997.55 88888.00 2024-02-03 20:31:59.411 034 11156.96 405.04 51997.53 88888.00 2024-02-03 20:31:59.911 034 11156.96 405.02 51997.55 88888.00 2024-02-03 20:32:00.410 034 11157.01 405.03 51997.53 88888.00 2024-02-03 20:32:00.910 034 11157.01 405.04 51997.52 88888.00 2024-02-03 20:32:01.410 034 11156.99 405.01 51997.52 88888.00 2024-02-03 20:32:01.910 034 11156.99 405.01 51997.49 88888.00 2024-02-03 20:32:02.410 034 11156.99 404.97 51997.55 88888.00 2024-02-03 20:32:02.910 034 11156.99 405.04 51997.54 88888.00 2024-02-03 20:32:03.410 034 11156.98 405.04 51997.55 88888.00 2024-02-03 20:32:03.910 034 11156.95 405.05 51997.53 88888.00 2024-02-03 20:32:04.410 034 11157.00 404.98 51997.54 88888.00 2024-02-03 20:32:05.410 034 11157.07 405.01 51997.55 88888.00 2024-02-03 20:32:05.910 034 11157.07 404.97 51997.58 88888.00 2024-02-03 20:32:06.410 034 11157.02 405.05 51997.56 88888.00 2024-02-03 20:32:06.910 034 11157.03 405.04 51997.58 88888.00 2024-02-03 20:32:07.410 034 11157.03 405.06 51997.62 88888.00 2024-02-03 20:32:07.910 034 11157.02 405.08 51997.56 88888.00 2024-02-03 20:32:08.410 034 11157.03 405.08 51997.56 88888.00 2024-02-03 20:32:08.910 034 11157.05 405.06 51997.57 88888.00 2024-02-03 20:32:09.410 034 11157.03 405.08 51997.58 88888.00 2024-02-03 20:32:09.910 034 11157.01 405.14 51997.58 88888.00 2024-02-03 20:32:10.410 034 11157.02 405.12 51997.61 88888.00 2024-02-03 20:32:10.910 034 11157.03 405.13 51997.61 88888.00 2024-02-03 20:32:11.410 034 11157.08 405.14 51997.57 88888.00 2024-02-03 20:32:11.910 034 11157.08 405.10 51997.59 88888.00 2024-02-03 20:32:12.410 034 11157.07 405.10 51997.57 88888.00 2024-02-03 20:32:12.910 034 11157.07 405.14 51997.63 88888.00 2024-02-03 20:32:13.410 034 11157.04 405.08 51997.67 88888.00 2024-02-03 20:32:13.910 034 11157.05 405.11 51997.69 88888.00 2024-02-03 20:32:14.410 034 11157.07 405.13 51997.71 88888.00 2024-02-03 20:32:14.910 034 11157.11 405.06 51997.67 88888.00 2024-02-03 20:32:15.410 034 11157.12 405.02 51997.69 88888.00 2024-02-03 20:32:15.910 034 11157.08 405.02 51997.71 88888.00 2024-02-03 20:32:16.410 034 11157.07 405.05 51997.72 88888.00 2024-02-03 20:32:16.910 034 11157.04 405.14 51997.71 88888.00 2024-02-03 20:32:17.410 034 11157.07 405.11 51997.69 88888.00 2024-02-03 20:32:17.910 034 11157.10 405.06 51997.70 88888.00 2024-02-03 20:32:18.410 034 11157.09 405.10 51997.69 88888.00 2024-02-03 20:32:18.910 034 11157.11 405.12 51997.72 88888.00 2024-02-03 20:32:19.410 034 11157.08 405.12 51997.71 88888.00 2024-02-03 20:32:19.910 034 11157.08 405.13 51997.74 88888.00 2024-02-03 20:32:20.410 034 11157.09 405.16 51997.74 88888.00 2024-02-03 20:32:20.910 034 11157.07 405.14 51997.75 88888.00 2024-02-03 20:32:21.410 034 11157.05 405.07 51997.78 88888.00 2024-02-03 20:32:21.910 034 11157.10 405.11 51997.75 88888.00 2024-02-03 20:32:22.410 034 11157.08 405.03 51997.78 88888.00 2024-02-03 20:32:22.910 034 11157.08 405.06 51997.76 88888.00 2024-02-03 20:32:23.410 034 11157.13 405.08 51997.80 88888.00 2024-02-03 20:32:23.910 034 11157.13 405.05 51997.76 88888.00 2024-02-03 20:32:24.410 034 11157.14 405.06 51997.79 88888.00 2024-02-03 20:32:24.910 034 11157.12 405.01 51997.78 88888.00 2024-02-03 20:32:25.410 034 11157.12 405.00 51997.79 88888.00 2024-02-03 20:32:25.910 034 11157.11 405.01 51997.82 88888.00 2024-02-03 20:32:26.410 034 11157.17 404.97 51997.78 88888.00 2024-02-03 20:32:26.910 034 11157.12 405.02 51997.80 88888.00 2024-02-03 20:32:27.410 034 11157.07 405.02 51997.78 88888.00 2024-02-03 20:32:27.910 034 11157.11 405.03 51997.78 88888.00 2024-02-03 20:32:28.410 034 11157.11 405.00 51997.79 88888.00 2024-02-03 20:32:28.910 034 11157.16 404.98 51997.79 88888.00 2024-02-03 20:32:29.410 034 11157.17 404.97 51997.81 88888.00 2024-02-03 20:32:29.910 034 11157.18 404.94 51997.79 88888.00 2024-02-03 20:32:30.410 034 11157.14 404.95 51997.82 88888.00 2024-02-03 20:32:30.910 034 11157.11 404.92 51997.81 88888.00 2024-02-03 20:32:31.410 034 11157.08 404.90 51997.88 88888.00 2024-02-03 20:32:31.910 034 11157.09 404.92 51997.85 88888.00 2024-02-03 20:32:32.410 034 11157.11 404.95 51997.83 88888.00 2024-02-03 20:32:32.910 034 11157.10 404.92 51997.83 88888.00 2024-02-03 20:32:33.410 034 11157.11 404.86 51997.80 88888.00 2024-02-03 20:32:33.910 034 11157.11 404.83 51997.80 88888.00 2024-02-03 20:32:34.410 034 11157.14 404.83 51997.82 88888.00 2024-02-03 20:32:34.910 034 11157.10 404.85 51997.85 88888.00 2024-02-03 20:32:35.411 034 11157.09 404.82 51997.83 88888.00 2024-02-03 20:32:35.911 034 11157.09 404.79 51997.88 88888.00 2024-02-03 20:32:36.411 034 11157.10 404.82 51997.87 88888.00 2024-02-03 20:32:36.911 034 11157.12 404.79 51997.85 88888.00 2024-02-03 20:32:37.411 034 11157.11 404.78 51997.85 88888.00 2024-02-03 20:32:37.911 034 11157.09 404.73 51997.80 88888.00 2024-02-03 20:32:38.411 034 11157.12 404.77 51997.80 88888.00 2024-02-03 20:32:38.911 034 11157.09 404.77 51997.80 88888.00 2024-02-03 20:32:39.411 034 11157.11 404.81 51997.83 88888.00 2024-02-03 20:32:39.911 034 11157.13 404.75 51997.80 88888.00 2024-02-03 20:32:40.411 034 11157.11 404.74 51997.82 88888.00 2024-02-03 20:32:40.911 034 11157.09 404.75 51997.85 88888.00 2024-02-03 20:32:41.411 034 11157.11 404.75 51997.87 88888.00 2024-02-03 20:32:41.911 034 11157.11 404.74 51997.87 88888.00 2024-02-03 20:32:42.411 034 11157.12 404.72 51997.84 88888.00 2024-02-03 20:32:42.911 034 11157.10 404.69 51997.90 88888.00 2024-02-03 20:32:43.411 034 11157.08 404.75 51997.89 88888.00 2024-02-03 20:32:43.911 034 11157.07 404.72 51997.89 88888.00 2024-02-03 20:32:44.411 034 11157.09 404.68 51997.88 88888.00 2024-02-03 20:32:44.911 034 11157.07 404.69 51997.91 88888.00 2024-02-03 20:32:45.412 034 11157.05 404.66 51997.91 88888.00 2024-02-03 20:32:45.912 034 11157.10 404.68 51997.96 88888.00 2024-02-03 20:32:46.412 034 11157.09 404.72 51997.90 88888.00 2024-02-03 20:32:46.912 034 11157.05 404.75 51997.89 88888.00 2024-02-03 20:32:47.412 034 11157.09 404.74 51997.85 88888.00 2024-02-03 20:32:47.912 034 11157.10 404.67 51997.84 88888.00 2024-02-03 20:32:48.412 034 11157.10 404.68 51997.84 88888.00 2024-02-03 20:32:48.912 034 11157.13 404.72 51997.84 88888.00 2024-02-03 20:32:49.412 034 11157.11 404.69 51997.87 88888.00 2024-02-03 20:32:49.912 034 11157.11 404.67 51997.88 88888.00 2024-02-03 20:32:50.411 034 11157.10 404.66 51997.88 88888.00 2024-02-03 20:32:50.911 034 11157.10 404.67 51997.83 88888.00 2024-02-03 20:32:51.411 034 11157.10 404.68 51997.85 88888.00 2024-02-03 20:32:51.911 034 11157.11 404.71 51997.88 88888.00 2024-02-03 20:32:52.411 034 11157.10 404.73 51997.84 88888.00 2024-02-03 20:32:52.911 034 11157.10 404.73 51997.87 88888.00 2024-02-03 20:32:53.411 034 11157.09 404.72 51997.90 88888.00 2024-02-03 20:32:53.911 034 11157.10 404.69 51997.93 88888.00 2024-02-03 20:32:54.411 034 11157.13 404.71 51997.84 88888.00 2024-02-03 20:32:54.911 034 11157.14 404.74 51997.91 88888.00 2024-02-03 20:32:55.411 034 11157.18 404.72 51997.91 88888.00 2024-02-03 20:32:55.911 034 11157.20 404.71 51997.90 88888.00 2024-02-03 20:32:56.411 034 11157.20 404.65 51997.89 88888.00 2024-02-03 20:32:56.911 034 11157.21 404.68 51997.91 88888.00 2024-02-03 20:32:57.411 034 11157.18 404.68 51997.92 88888.00 2024-02-03 20:32:57.911 034 11157.14 404.69 51997.91 88888.00 2024-02-03 20:32:58.411 034 11157.14 404.69 51997.94 88888.00 2024-02-03 20:32:58.911 034 11157.11 404.74 51997.89 88888.00 2024-02-03 20:32:59.411 034 11157.12 404.76 51997.89 88888.00 2024-02-03 20:32:59.911 034 11157.14 404.72 51997.89 88888.00 2024-02-03 20:33:00.411 034 11157.14 404.67 51997.88 88888.00 2024-02-03 20:33:00.911 034 11157.14 404.69 51997.88 88888.00 2024-02-03 20:33:01.411 034 11157.18 404.73 51997.91 88888.00 2024-02-03 20:33:01.911 034 11157.17 404.76 51997.92 88888.00 2024-02-03 20:33:02.411 034 11157.16 404.73 51997.90 88888.00 2024-02-03 20:33:02.911 034 11157.16 404.71 51997.89 88888.00 2024-02-03 20:33:03.411 034 11157.17 404.68 51997.87 88888.00 2024-02-03 20:33:03.911 034 11157.18 404.69 51997.89 88888.00 2024-02-03 20:33:04.411 034 11157.19 404.73 51997.89 88888.00 2024-02-03 20:33:04.911 034 11157.20 404.69 51997.92 88888.00 2024-02-03 20:33:05.411 034 11157.20 404.72 51997.94 88888.00 2024-02-03 20:33:05.911 034 11157.21 404.72 51997.92 88888.00 2024-02-03 20:33:06.911 034 11157.19 404.74 51997.90 88888.00 2024-02-03 20:33:07.411 034 11157.18 404.77 51997.94 88888.00 2024-02-03 20:33:07.911 034 11157.17 404.75 51997.94 88888.00 2024-02-03 20:33:08.411 034 11157.16 404.74 51997.96 88888.00 2024-02-03 20:33:08.911 034 11157.19 404.74 51997.94 88888.00 2024-02-03 20:33:09.411 034 11157.25 404.73 51997.99 88888.00 2024-02-03 20:33:09.911 034 11157.22 404.75 51997.93 88888.00 2024-02-03 20:33:10.411 034 11157.22 404.68 51997.97 88888.00 2024-02-03 20:33:10.911 034 11157.18 404.65 51997.98 88888.00 2024-02-03 20:33:11.411 034 11157.17 404.66 51997.94 88888.00 2024-02-03 20:33:11.911 034 11157.16 404.65 51997.96 88888.00 2024-02-03 20:33:12.411 034 11157.18 404.69 51997.97 88888.00 2024-02-03 20:33:12.911 034 11157.18 404.69 51997.97 88888.00 2024-02-03 20:33:13.411 034 11157.19 404.68 51997.92 88888.00 2024-02-03 20:33:13.911 034 11157.18 404.67 51997.94 88888.00 2024-02-03 20:33:14.411 034 11157.17 404.71 51997.97 88888.00 2024-02-03 20:33:14.911 034 11157.17 404.74 51998.00 88888.00 2024-02-03 20:33:15.411 034 11157.12 404.68 51997.99 88888.00 2024-02-03 20:33:15.911 034 11157.10 404.66 51998.00 88888.00 2024-02-03 20:33:16.912 034 11157.09 404.69 51998.00 88888.00 2024-02-03 20:33:17.412 034 11157.10 404.74 51998.00 88888.00 2024-02-03 20:33:17.912 034 11157.09 404.75 51997.96 88888.00 2024-02-03 20:33:18.412 034 11157.01 404.71 51997.94 88888.00 2024-02-03 20:33:18.912 034 11157.01 404.74 51997.97 88888.00 2024-02-03 20:33:19.412 034 11157.04 404.77 51997.96 88888.00 2024-02-03 20:33:19.912 034 11157.08 404.75 51997.93 88888.00 2024-02-03 20:33:20.412 034 11157.05 404.76 51997.97 88888.00 2024-02-03 20:33:20.912 034 11157.01 404.72 51997.98 88888.00 2024-02-03 20:33:21.412 034 11157.02 404.72 51998.01 88888.00 2024-02-03 20:33:21.911 034 11157.05 404.71 51997.98 88888.00 2024-02-03 20:33:22.411 034 11157.04 404.72 51998.02 88888.00 2024-02-03 20:33:22.911 034 11157.00 404.73 51997.99 88888.00 2024-02-03 20:33:23.411 034 11156.96 404.74 51998.06 88888.00 2024-02-03 20:33:23.911 034 11156.96 404.71 51998.06 88888.00 2024-02-03 20:33:24.411 034 11156.95 404.68 51998.03 88888.00 2024-02-03 20:33:24.911 034 11156.96 404.71 51998.01 88888.00 2024-02-03 20:33:25.411 034 11156.98 404.73 51998.03 88888.00 2024-02-03 20:33:25.911 034 11157.00 404.74 51998.00 88888.00 2024-02-03 20:33:26.411 034 11157.02 404.72 51998.01 88888.00 2024-02-03 20:33:26.911 034 11157.00 404.73 51997.97 88888.00 2024-02-03 20:33:27.411 034 11156.99 404.71 51997.98 88888.00 2024-02-03 20:33:27.911 034 11156.95 404.69 51997.97 88888.00 2024-02-03 20:33:28.411 034 11156.93 404.78 51997.97 88888.00 2024-02-03 20:33:28.911 034 11156.94 404.76 51997.97 88888.00 2024-02-03 20:33:29.411 034 11156.95 404.71 51997.99 88888.00 2024-02-03 20:33:29.911 034 11156.96 404.71 51997.99 88888.00 2024-02-03 20:33:30.411 034 11156.98 404.76 51997.99 88888.00 2024-02-03 20:33:30.911 034 11156.98 404.82 51997.98 88888.00 2024-02-03 20:33:31.411 034 11157.02 404.78 51997.96 88888.00 2024-02-03 20:33:31.911 034 11157.00 404.72 51997.97 88888.00 2024-02-03 20:33:32.411 034 11156.98 404.75 51997.93 88888.00 2024-02-03 20:33:32.911 034 11156.99 404.76 51997.93 88888.00 2024-02-03 20:33:33.411 034 11156.99 404.77 51997.91 88888.00 2024-02-03 20:33:33.911 034 11157.01 404.81 51997.94 88888.00 2024-02-03 20:33:34.411 034 11157.01 404.81 51997.93 88888.00 2024-02-03 20:33:34.911 034 11157.00 404.82 51997.91 88888.00 2024-02-03 20:33:35.411 034 11156.99 404.75 51997.89 88888.00 2024-02-03 20:33:35.911 034 11156.99 404.76 51997.92 88888.00 2024-02-03 20:33:36.411 034 11157.00 404.82 51997.87 88888.00 2024-02-03 20:33:36.911 034 11157.00 404.83 51997.92 88888.00 2024-02-03 20:33:37.411 034 11156.98 404.79 51997.91 88888.00 2024-02-03 20:33:37.911 034 11157.01 404.76 51997.88 88888.00 2024-02-03 20:33:38.411 034 11156.99 404.73 51997.85 88888.00 2024-02-03 20:33:38.911 034 11156.95 404.73 51997.89 88888.00 2024-02-03 20:33:39.411 034 11156.93 404.76 51997.90 88888.00 2024-02-03 20:33:39.911 034 11156.95 404.73 51997.89 88888.00 2024-02-03 20:33:40.411 034 11156.91 404.74 51997.91 88888.00 2024-02-03 20:33:40.911 034 11156.93 404.77 51997.89 88888.00 2024-02-03 20:33:41.411 034 11156.94 404.77 51997.90 88888.00 2024-02-03 20:33:41.911 034 11156.95 404.79 51997.89 88888.00 2024-02-03 20:33:42.411 034 11156.95 404.76 51997.89 88888.00 2024-02-03 20:33:42.911 034 11156.95 404.73 51997.87 88888.00 2024-02-03 20:33:43.411 034 11156.94 404.76 51997.90 88888.00 2024-02-03 20:33:43.911 034 11156.95 404.77 51997.89 88888.00 2024-02-03 20:33:44.411 034 11156.93 404.76 51997.90 88888.00 2024-02-03 20:33:44.911 034 11156.95 404.79 51997.87 88888.00 2024-02-03 20:33:45.411 034 11156.99 404.83 51997.87 88888.00 2024-02-03 20:33:45.911 034 11156.96 404.78 51997.88 88888.00 2024-02-03 20:33:46.411 034 11156.96 404.75 51997.87 88888.00 2024-02-03 20:33:46.911 034 11156.99 404.79 51997.85 88888.00 2024-02-03 20:33:47.411 034 11156.98 404.81 51997.82 88888.00 2024-02-03 20:33:47.911 034 11156.95 404.77 51997.82 88888.00 2024-02-03 20:33:48.411 034 11156.94 404.75 51997.80 88888.00 2024-02-03 20:33:48.911 034 11156.93 404.76 51997.82 88888.00 2024-02-03 20:33:49.411 034 11156.96 404.78 51997.81 88888.00 2024-02-03 20:33:49.911 034 11156.94 404.77 51997.82 88888.00 2024-02-03 20:33:50.411 034 11156.92 404.81 51997.85 88888.00 2024-02-03 20:33:50.911 034 11156.91 404.82 51997.88 88888.00 2024-02-03 20:33:51.411 034 11156.91 404.77 51997.89 88888.00 2024-02-03 20:33:51.911 034 11156.91 404.78 51997.92 88888.00 2024-02-03 20:33:52.411 034 11156.92 404.82 51997.91 88888.00 2024-02-03 20:33:52.911 034 11156.92 404.82 51997.91 88888.00 2024-02-03 20:33:53.411 034 11156.95 404.77 51997.87 88888.00 2024-02-03 20:33:53.911 034 11156.93 404.78 51997.89 88888.00 2024-02-03 20:33:54.411 034 11156.98 404.81 51997.87 88888.00 2024-02-03 20:33:54.911 034 11156.98 404.81 51997.92 88888.00 2024-02-03 20:33:55.411 034 11156.95 404.79 51997.96 88888.00 2024-02-03 20:33:55.911 034 11156.96 404.84 51997.92 88888.00 2024-02-03 20:33:56.411 034 11156.96 404.86 51997.89 88888.00 2024-02-03 20:33:56.911 034 11156.98 404.79 51997.90 88888.00 2024-02-03 20:33:57.411 034 11156.98 404.78 51997.88 88888.00 2024-02-03 20:33:57.911 034 11156.96 404.78 51997.84 88888.00 2024-02-03 20:33:58.411 034 11156.95 404.78 51997.85 88888.00 2024-02-03 20:33:58.911 034 11156.96 404.78 51997.84 88888.00 2024-02-03 20:33:59.411 034 11156.92 404.75 51997.88 88888.00 2024-02-03 20:33:59.911 034 11156.91 404.71 51997.89 88888.00 2024-02-03 20:34:00.411 034 11156.93 404.73 51997.91 88888.00 2024-02-03 20:34:00.911 034 11156.94 404.75 51997.87 88888.00 2024-02-03 20:34:01.411 034 11156.95 404.78 51997.90 88888.00 2024-02-03 20:34:01.911 034 11156.94 404.77 51997.87 88888.00 2024-02-03 20:34:02.411 034 11156.93 404.74 51997.92 88888.00 2024-02-03 20:34:02.911 034 11156.93 404.73 51997.93 88888.00 2024-02-03 20:34:03.411 034 11156.95 404.77 51997.97 88888.00 2024-02-03 20:34:03.911 034 11156.93 404.76 51997.92 88888.00 2024-02-03 20:34:04.411 034 11156.91 404.78 51997.91 88888.00 2024-02-03 20:34:04.911 034 11156.92 404.86 51997.96 88888.00 2024-02-03 20:34:05.411 034 11156.87 404.79 51997.96 88888.00 2024-02-03 20:34:05.911 034 11156.86 404.79 51997.92 88888.00 2024-02-03 20:34:06.411 034 11156.93 404.77 51997.93 88888.00 2024-02-03 20:34:06.911 034 11156.96 404.78 51997.89 88888.00 2024-02-03 20:34:07.411 034 11156.96 404.77 51997.88 88888.00 2024-02-03 20:34:07.911 034 11156.93 404.81 51997.89 88888.00 2024-02-03 20:34:08.411 034 11156.94 404.83 51997.87 88888.00 2024-02-03 20:34:08.911 034 11156.95 404.83 51997.85 88888.00 2024-02-03 20:34:09.411 034 11156.96 404.83 51997.85 88888.00 2024-02-03 20:34:09.911 034 11156.95 404.84 51997.84 88888.00 2024-02-03 20:34:10.411 034 11156.94 404.82 51997.88 88888.00 2024-02-03 20:34:10.911 034 11156.94 404.79 51997.92 88888.00 2024-02-03 20:34:11.411 034 11156.93 404.84 51997.88 88888.00 2024-02-03 20:34:11.911 034 11156.92 404.87 51997.88 88888.00 2024-02-03 20:34:12.411 034 11156.95 404.88 51997.85 88888.00 2024-02-03 20:34:12.911 034 11156.98 404.87 51997.90 88888.00 2024-02-03 20:34:13.411 034 11156.96 404.90 51997.87 88888.00 2024-02-03 20:34:13.911 034 11156.93 404.87 51997.87 88888.00 2024-02-03 20:34:14.411 034 11156.93 404.83 51997.84 88888.00 2024-02-03 20:34:14.911 034 11156.95 404.83 51997.89 88888.00 2024-02-03 20:34:15.411 034 11156.98 404.86 51997.89 88888.00 2024-02-03 20:34:15.911 034 11157.01 404.86 51997.91 88888.00 2024-02-03 20:34:16.411 034 11157.00 404.82 51997.93 88888.00 2024-02-03 20:34:16.911 034 11157.00 404.81 51997.93 88888.00 2024-02-03 20:34:17.411 034 11156.96 404.86 51997.97 88888.00 2024-02-03 20:34:17.911 034 11156.99 404.87 51997.93 88888.00 2024-02-03 20:34:18.411 034 11156.99 404.88 51997.94 88888.00 2024-02-03 20:34:18.911 034 11157.01 404.87 51997.93 88888.00 2024-02-03 20:34:19.411 034 11157.01 404.86 51997.96 88888.00 2024-02-03 20:34:19.911 034 11157.03 404.88 51997.89 88888.00 2024-02-03 20:34:20.411 034 11157.03 404.90 51997.89 88888.00 2024-02-03 20:34:20.911 034 11157.02 404.84 51997.88 88888.00 2024-02-03 20:34:21.411 034 11157.03 404.83 51997.88 88888.00 2024-02-03 20:34:21.911 034 11157.02 404.85 51997.87 88888.00 2024-02-03 20:34:22.411 034 11157.02 404.90 51997.90 88888.00 2024-02-03 20:34:22.911 034 11157.04 404.90 51997.90 88888.00 2024-02-03 20:34:23.411 034 11157.03 404.87 51997.87 88888.00 2024-02-03 20:34:23.911 034 11156.99 404.84 51997.83 88888.00 2024-02-03 20:34:24.411 034 11156.98 404.85 51997.81 88888.00 2024-02-03 20:34:24.911 034 11157.00 404.82 51997.85 88888.00 2024-02-03 20:34:25.411 034 11157.02 404.79 51997.85 88888.00 2024-02-03 20:34:25.911 034 11157.03 404.82 51997.88 88888.00 2024-02-03 20:34:26.411 034 11157.03 404.83 51997.83 88888.00 2024-02-03 20:34:26.911 034 11157.01 404.81 51997.85 88888.00 2024-02-03 20:34:27.411 034 11157.01 404.82 51997.83 88888.00 2024-02-03 20:34:27.911 034 11157.01 404.82 51997.82 88888.00 2024-02-03 20:34:28.411 034 11157.04 404.79 51997.85 88888.00 2024-02-03 20:34:28.911 034 11157.03 404.77 51997.89 88888.00 2024-02-03 20:34:29.411 034 11157.02 404.79 51997.88 88888.00 2024-02-03 20:34:29.911 034 11157.02 404.85 51997.90 88888.00 2024-02-03 20:34:30.411 034 11156.99 404.82 51997.88 88888.00 2024-02-03 20:34:30.911 034 11157.02 404.82 51997.82 88888.00 2024-02-03 20:34:31.411 034 11157.02 404.79 51997.82 88888.00 2024-02-03 20:34:31.911 034 11157.04 404.84 51997.78 88888.00 2024-02-03 20:34:32.411 034 11157.04 404.83 51997.76 88888.00 2024-02-03 20:34:32.911 034 11157.04 404.77 51997.75 88888.00 2024-02-03 20:34:33.411 034 11157.04 404.78 51997.83 88888.00 2024-02-03 20:34:33.911 034 11157.02 404.83 51997.81 88888.00 2024-02-03 20:34:34.411 034 11157.05 404.91 51997.83 88888.00 2024-02-03 20:34:34.911 034 11157.05 404.84 51997.85 88888.00 2024-02-03 20:34:35.411 034 11157.05 404.87 51997.85 88888.00 2024-02-03 20:34:35.911 034 11157.04 404.88 51997.85 88888.00 2024-02-03 20:34:36.411 034 11157.04 404.84 51997.89 88888.00 2024-02-03 20:34:36.911 034 11157.02 404.84 51997.91 88888.00 2024-02-03 20:34:37.411 034 11157.07 404.87 51997.88 88888.00 2024-02-03 20:34:37.911 034 11157.04 404.85 51997.85 88888.00 2024-02-03 20:34:38.411 034 11157.08 404.86 51997.83 88888.00 2024-02-03 20:34:38.911 034 11157.07 404.86 51997.87 88888.00 2024-02-03 20:34:39.411 034 11157.07 404.87 51997.89 88888.00 2024-02-03 20:34:39.911 034 11157.07 404.88 51997.88 88888.00 2024-02-03 20:34:40.411 034 11157.05 404.87 51997.88 88888.00 2024-02-03 20:34:40.911 034 11157.05 404.84 51997.90 88888.00 2024-02-03 20:34:41.411 034 11157.02 404.85 51997.88 88888.00 2024-02-03 20:34:41.911 034 11157.09 404.90 51997.85 88888.00 2024-02-03 20:34:42.411 034 11157.04 404.91 51997.89 88888.00 2024-02-03 20:34:42.911 034 11157.01 404.90 51997.85 88888.00 2024-02-03 20:34:43.411 034 11157.01 404.88 51997.90 88888.00 2024-02-03 20:34:43.911 034 11157.02 404.91 51997.89 88888.00 2024-02-03 20:34:44.411 034 11157.07 404.90 51997.93 88888.00 2024-02-03 20:34:44.911 034 11157.10 404.86 51997.94 88888.00 2024-02-03 20:34:45.411 034 11157.04 404.79 51997.91 88888.00 2024-02-03 20:34:45.911 034 11157.05 404.78 51997.83 88888.00 2024-02-03 20:34:46.411 034 11157.07 404.84 51997.85 88888.00 2024-02-03 20:34:46.911 034 11157.07 404.85 51997.89 88888.00 2024-02-03 20:34:47.411 034 11157.10 404.93 51997.90 88888.00 2024-02-03 20:34:48.411 034 11157.08 404.90 51997.88 88888.00 2024-02-03 20:34:48.911 034 11157.09 404.88 51997.89 88888.00 2024-02-03 20:34:49.411 034 11157.04 404.93 51997.83 88888.00 2024-02-03 20:34:49.911 034 11157.01 404.92 51997.85 88888.00 2024-02-03 20:34:50.411 034 11157.00 404.92 51997.82 88888.00 2024-02-03 20:34:50.911 034 11156.99 404.85 51997.84 88888.00 2024-02-03 20:34:51.411 034 11157.00 404.87 51997.81 88888.00 2024-02-03 20:34:51.911 034 11157.03 404.95 51997.80 88888.00 2024-02-03 20:34:52.411 034 11157.04 404.96 51997.76 88888.00 2024-02-03 20:34:52.911 034 11157.02 404.95 51997.81 88888.00 2024-02-03 20:34:53.411 034 11157.03 404.91 51997.82 88888.00 2024-02-03 20:34:53.911 034 11157.07 404.88 51997.81 88888.00 2024-02-03 20:34:54.411 034 11157.05 404.88 51997.88 88888.00 2024-02-03 20:34:54.911 034 11157.11 404.90 51997.87 88888.00 2024-02-03 20:34:55.411 034 11157.09 404.90 51997.91 88888.00 2024-02-03 20:34:55.911 034 11157.08 404.92 51997.88 88888.00 2024-02-03 20:34:56.411 034 11157.10 404.88 51997.90 88888.00 2024-02-03 20:34:56.911 034 11157.10 404.90 51997.85 88888.00 2024-02-03 20:34:57.411 034 11157.12 404.93 51997.85 88888.00 2024-02-03 20:34:58.412 034 11157.09 404.92 51997.92 88888.00 2024-02-03 20:34:58.912 034 11157.07 404.90 51997.92 88888.00 2024-02-03 20:34:59.412 034 11157.10 404.95 51997.91 88888.00 2024-02-03 20:34:59.912 034 11157.10 404.92 51997.92 88888.00 2024-02-03 20:35:00.412 034 11157.09 404.90 51997.91 88888.00 2024-02-03 20:35:00.912 034 11157.05 404.93 51997.90 88888.00 2024-02-03 20:35:01.412 034 11157.08 404.93 51997.84 88888.00 2024-02-03 20:35:01.912 034 11157.05 404.90 51997.88 88888.00 2024-02-03 20:35:02.412 034 11157.05 404.87 51997.89 88888.00 2024-02-03 20:35:02.912 034 11157.09 404.93 51997.89 88888.00 2024-02-03 20:35:03.412 034 11157.09 404.97 51997.89 88888.00 2024-02-03 20:35:03.912 034 11157.11 404.92 51997.89 88888.00 2024-02-03 20:35:04.412 034 11157.09 404.91 51997.91 88888.00 2024-02-03 20:35:04.912 034 11157.10 404.90 51997.92 88888.00 2024-02-03 20:35:05.412 034 11157.11 404.84 51997.96 88888.00 2024-02-03 20:35:05.912 034 11157.13 404.83 51997.92 88888.00 2024-02-03 20:35:06.412 034 11157.12 404.84 51997.93 88888.00 2024-02-03 20:35:06.912 034 11157.11 404.83 51997.88 88888.00 2024-02-03 20:35:07.412 034 11157.08 404.86 51997.90 88888.00 2024-02-03 20:35:07.912 034 11157.11 404.93 51997.89 88888.00 2024-02-03 20:35:08.412 034 11157.14 404.91 51997.88 88888.00 2024-02-03 20:35:08.912 034 11157.16 404.96 51997.83 88888.00 2024-02-03 20:35:09.412 034 11157.16 404.93 51997.85 88888.00 2024-02-03 20:35:09.912 034 11157.16 404.95 51997.84 88888.00 2024-02-03 20:35:10.412 034 11157.17 404.97 51997.83 88888.00 2024-02-03 20:35:10.912 034 11157.12 404.97 51997.91 88888.00 2024-02-03 20:35:11.412 034 11157.16 405.01 51997.92 88888.00 2024-02-03 20:35:11.912 034 11157.19 404.98 51997.88 88888.00 2024-02-03 20:35:12.412 034 11157.18 404.93 51997.83 88888.00 2024-02-03 20:35:12.912 034 11157.23 404.95 51997.84 88888.00 2024-02-03 20:35:13.412 034 11157.23 404.95 51997.83 88888.00 2024-02-03 20:35:13.912 034 11157.22 404.96 51997.84 88888.00 2024-02-03 20:35:14.412 034 11157.21 404.97 51997.88 88888.00 2024-02-03 20:35:14.912 034 11157.25 404.97 51997.83 88888.00 2024-02-03 20:35:15.412 034 11157.26 404.98 51997.85 88888.00 2024-02-03 20:35:15.912 034 11157.26 404.97 51997.84 88888.00 2024-02-03 20:35:16.412 034 11157.23 404.88 51997.84 88888.00 2024-02-03 20:35:16.912 034 11157.23 404.91 51997.85 88888.00 2024-02-03 20:35:17.412 034 11157.28 404.98 51997.87 88888.00 2024-02-03 20:35:18.412 034 11157.28 404.95 51997.94 88888.00 2024-02-03 20:35:18.912 034 11157.28 404.95 51997.99 88888.00 2024-02-03 20:35:19.412 034 11157.31 405.02 51997.94 88888.00 2024-02-03 20:35:19.912 034 11157.27 405.03 51997.97 88888.00 2024-02-03 20:35:20.412 034 11157.28 405.03 51997.97 88888.00 2024-02-03 20:35:20.912 034 11157.33 404.98 51997.98 88888.00 2024-02-03 20:35:21.412 034 11157.30 405.01 51997.98 88888.00 2024-02-03 20:35:21.912 034 11157.28 404.97 51997.89 88888.00 2024-02-03 20:35:22.412 034 11157.26 404.96 51997.88 88888.00 2024-02-03 20:35:22.912 034 11157.26 404.96 51997.84 88888.00 2024-02-03 20:35:23.412 034 11157.26 405.04 51997.85 88888.00 2024-02-03 20:35:23.912 034 11157.25 405.04 51997.83 88888.00 2024-02-03 20:35:24.412 034 11157.29 405.05 51997.84 88888.00 2024-02-03 20:35:24.912 034 11157.29 405.04 51997.90 88888.00 2024-02-03 20:35:25.412 034 11157.33 405.06 51997.88 88888.00 2024-02-03 20:35:25.912 034 11157.31 405.03 51997.87 88888.00 2024-02-03 20:35:26.412 034 11157.33 405.04 51997.82 88888.00 2024-02-03 20:35:26.912 034 11157.35 405.04 51997.83 88888.00 2024-02-03 20:35:27.412 034 11157.35 405.05 51997.85 88888.00 2024-02-03 20:35:28.412 034 11157.31 405.02 51997.92 88888.00 2024-02-03 20:35:28.912 034 11157.31 404.98 51997.88 88888.00 2024-02-03 20:35:29.412 034 11157.33 405.04 51997.88 88888.00 2024-02-03 20:35:29.912 034 11157.34 405.05 51997.88 88888.00 2024-02-03 20:35:30.412 034 11157.39 405.00 51997.93 88888.00 2024-02-03 20:35:30.912 034 11157.39 405.01 51997.90 88888.00 2024-02-03 20:35:31.412 034 11157.36 405.02 51997.85 88888.00 2024-02-03 20:35:31.912 034 11157.35 405.02 51997.92 88888.00 2024-02-03 20:35:32.412 034 11157.36 405.01 51997.88 88888.00 2024-02-03 20:35:32.912 034 11157.37 405.01 51997.88 88888.00 2024-02-03 20:35:33.412 034 11157.37 404.98 51997.84 88888.00 2024-02-03 20:35:33.912 034 11157.44 405.02 51997.87 88888.00 2024-02-03 20:35:34.412 034 11157.48 404.98 51997.92 88888.00 2024-02-03 20:35:34.912 034 11157.49 405.03 51997.85 88888.00 2024-02-03 20:35:35.412 034 11157.45 405.01 51997.84 88888.00 2024-02-03 20:35:35.912 034 11157.40 405.04 51997.84 88888.00 2024-02-03 20:35:36.412 034 11157.43 405.02 51997.88 88888.00 2024-02-03 20:35:36.912 034 11157.45 405.02 51997.91 88888.00 2024-02-03 20:35:37.412 034 11157.47 405.03 51997.90 88888.00 2024-02-03 20:35:37.912 034 11157.48 405.00 51997.91 88888.00 2024-02-03 20:35:38.412 034 11157.52 405.03 51997.87 88888.00 2024-02-03 20:35:38.912 034 11157.53 405.06 51997.90 88888.00 2024-02-03 20:35:39.412 034 11157.54 405.07 51997.89 88888.00 2024-02-03 20:35:39.912 034 11157.53 405.08 51997.90 88888.00 2024-02-03 20:35:40.412 034 11157.51 405.13 51997.94 88888.00 2024-02-03 20:35:40.912 034 11157.48 405.13 51997.90 88888.00 2024-02-03 20:35:41.412 034 11157.49 405.08 51997.91 88888.00 2024-02-03 20:35:41.912 034 11157.43 405.08 51997.93 88888.00 2024-02-03 20:35:42.412 034 11157.47 405.06 51997.96 88888.00 2024-02-03 20:35:42.912 034 11157.47 405.07 51997.97 88888.00 2024-02-03 20:35:43.412 034 11157.45 405.04 51997.92 88888.00 2024-02-03 20:35:43.912 034 11157.51 405.08 51997.94 88888.00 2024-02-03 20:35:44.412 034 11157.51 405.07 51997.94 88888.00 2024-02-03 20:35:44.912 034 11157.54 405.05 51997.92 88888.00 2024-02-03 20:35:45.412 034 11157.57 405.04 51997.96 88888.00 2024-02-03 20:35:45.912 034 11157.55 405.05 51997.94 88888.00 2024-02-03 20:35:46.412 034 11157.54 405.04 51997.93 88888.00 2024-02-03 20:35:46.912 034 11157.54 405.01 51997.94 88888.00 2024-02-03 20:35:47.412 034 11157.55 405.07 51997.90 88888.00 2024-02-03 20:35:47.912 034 11157.58 405.11 51997.93 88888.00 2024-02-03 20:35:48.412 034 11157.57 405.08 51997.90 88888.00 2024-02-03 20:35:48.912 034 11157.61 405.04 51997.90 88888.00 2024-02-03 20:35:49.412 034 11157.63 405.03 51997.90 88888.00 2024-02-03 20:35:49.912 034 11157.63 405.03 51997.89 88888.00 2024-02-03 20:35:50.412 034 11157.61 405.01 51997.96 88888.00 2024-02-03 20:35:50.912 034 11157.58 405.00 51997.97 88888.00 2024-02-03 20:35:51.412 034 11157.55 405.02 51997.92 88888.00 2024-02-03 20:35:51.912 034 11157.55 404.98 51997.91 88888.00 2024-02-03 20:35:52.412 034 11157.57 405.02 51997.89 88888.00 2024-02-03 20:35:52.912 034 11157.58 405.01 51997.94 88888.00 2024-02-03 20:35:53.412 034 11157.56 404.94 51997.96 88888.00 2024-02-03 20:35:53.912 034 11157.56 405.01 51997.96 88888.00 2024-02-03 20:35:54.412 034 11157.51 405.04 51997.93 88888.00 2024-02-03 20:35:54.912 034 11157.51 405.07 51997.93 88888.00 2024-02-03 20:35:55.412 034 11157.54 405.08 51997.98 88888.00 2024-02-03 20:35:55.912 034 11157.56 405.06 51997.97 88888.00 2024-02-03 20:35:56.412 034 11157.62 405.00 51997.96 88888.00 2024-02-03 20:35:56.912 034 11157.61 405.00 51998.00 88888.00 2024-02-03 20:35:57.412 034 11157.60 405.04 51997.96 88888.00 2024-02-03 20:35:57.912 034 11157.71 405.03 51997.98 88888.00 2024-02-03 20:35:58.412 034 11157.72 405.00 51997.97 88888.00 2024-02-03 20:35:58.912 034 11157.71 405.06 51997.97 88888.00 2024-02-03 20:35:59.412 034 11157.65 405.07 51998.02 88888.00 2024-02-03 20:35:59.912 034 11157.65 405.08 51997.99 88888.00 2024-02-03 20:36:00.412 034 11157.66 405.05 51998.00 88888.00 2024-02-03 20:36:00.912 034 11157.62 405.06 51998.01 88888.00 2024-02-03 20:36:01.412 034 11157.64 405.03 51997.98 88888.00 2024-02-03 20:36:01.912 034 11157.65 405.05 51998.02 88888.00 2024-02-03 20:36:02.412 034 11157.64 405.05 51998.00 88888.00 2024-02-03 20:36:02.912 034 11157.66 405.01 51998.01 88888.00 2024-02-03 20:36:03.412 034 11157.64 405.02 51998.05 88888.00 2024-02-03 20:36:03.912 034 11157.65 405.08 51998.02 88888.00 2024-02-03 20:36:04.412 034 11157.69 405.08 51998.05 88888.00 2024-02-03 20:36:04.912 034 11157.66 405.11 51998.01 88888.00 2024-02-03 20:36:05.412 034 11157.70 405.06 51998.02 88888.00 2024-02-03 20:36:05.912 034 11157.70 405.13 51997.99 88888.00 2024-02-03 20:36:06.412 034 11157.70 405.12 51997.94 88888.00 2024-02-03 20:36:06.912 034 11157.69 405.08 51997.98 88888.00 2024-02-03 20:36:07.412 034 11157.69 405.08 51997.99 88888.00 2024-02-03 20:36:07.912 034 11157.73 405.07 51997.98 88888.00 2024-02-03 20:36:08.412 034 11157.74 405.08 51998.01 88888.00 2024-02-03 20:36:08.912 034 11157.73 405.10 51998.00 88888.00 2024-02-03 20:36:09.912 034 11157.70 405.07 51998.02 88888.00 2024-02-03 20:36:10.412 034 11157.65 405.08 51998.00 88888.00 2024-02-03 20:36:10.912 034 11157.65 405.10 51998.02 88888.00 2024-02-03 20:36:11.412 034 11157.67 405.11 51997.96 88888.00 2024-02-03 20:36:11.912 034 11157.69 405.15 51998.00 88888.00 2024-02-03 20:36:12.412 034 11157.67 405.08 51998.06 88888.00 2024-02-03 20:36:12.912 034 11157.70 405.08 51998.01 88888.00 2024-02-03 20:36:13.412 034 11157.69 405.10 51997.99 88888.00 2024-02-03 20:36:13.912 034 11157.66 405.12 51997.96 88888.00 2024-02-03 20:36:14.412 034 11157.69 405.11 51997.98 88888.00 2024-02-03 20:36:14.912 034 11157.72 405.17 51998.00 88888.00 2024-02-03 20:36:15.412 034 11157.74 405.13 51997.91 88888.00 2024-02-03 20:36:15.912 034 11157.77 405.07 51997.97 88888.00 2024-02-03 20:36:16.412 034 11157.78 405.05 51997.99 88888.00 2024-02-03 20:36:16.912 034 11157.78 405.07 51997.98 88888.00 2024-02-03 20:36:17.412 034 11157.78 405.06 51998.05 88888.00 2024-02-03 20:36:17.912 034 11157.81 405.04 51997.99 88888.00 2024-02-03 20:36:18.412 034 11157.87 405.06 51998.01 88888.00 2024-02-03 20:36:18.912 034 11157.88 405.07 51998.01 88888.00 2024-02-03 20:36:19.912 034 11157.88 405.15 51997.98 88888.00 2024-02-03 20:36:20.412 034 11157.86 405.15 51998.00 88888.00 2024-02-03 20:36:20.912 034 11157.87 405.11 51997.94 88888.00 2024-02-03 20:36:21.412 034 11157.87 405.12 51997.98 88888.00 2024-02-03 20:36:21.912 034 11157.90 405.08 51997.98 88888.00 2024-02-03 20:36:22.412 034 11157.91 405.11 51997.92 88888.00 2024-02-03 20:36:22.912 034 11157.91 405.10 51997.94 88888.00 2024-02-03 20:36:23.412 034 11157.91 405.11 51997.91 88888.00 2024-02-03 20:36:23.912 034 11157.92 405.13 51997.91 88888.00 2024-02-03 20:36:24.412 034 11157.90 405.12 51997.97 88888.00 2024-02-03 20:36:24.912 034 11157.95 405.12 51997.99 88888.00 2024-02-03 20:36:25.412 034 11157.96 405.12 51998.00 88888.00 2024-02-03 20:36:25.912 034 11157.89 405.14 51998.00 88888.00 2024-02-03 20:36:26.412 034 11157.87 405.16 51997.96 88888.00 2024-02-03 20:36:26.912 034 11157.90 405.14 51997.94 88888.00 2024-02-03 20:36:27.412 034 11157.93 405.12 51997.96 88888.00 2024-02-03 20:36:27.912 034 11157.96 405.13 51997.93 88888.00 2024-02-03 20:36:28.412 034 11157.93 405.14 51997.92 88888.00 2024-02-03 20:36:28.912 034 11157.95 405.10 51997.96 88888.00 2024-02-03 20:36:29.912 034 11157.97 405.15 51997.94 88888.00 2024-02-03 20:36:30.412 034 11157.92 405.12 51997.98 88888.00 2024-02-03 20:36:30.912 034 11157.97 405.17 51998.01 88888.00 2024-02-03 20:36:31.412 034 11157.97 405.16 51998.08 88888.00 2024-02-03 20:36:31.912 034 11157.95 405.15 51998.06 88888.00 2024-02-03 20:36:32.412 034 11157.93 405.08 51998.02 88888.00 2024-02-03 20:36:32.912 034 11157.92 405.04 51998.07 88888.00 2024-02-03 20:36:33.412 034 11157.90 405.04 51998.02 88888.00 2024-02-03 20:36:33.912 034 11157.93 405.07 51998.00 88888.00 2024-02-03 20:36:34.412 034 11157.90 405.06 51998.03 88888.00 2024-02-03 20:36:34.912 034 11157.91 405.08 51997.99 88888.00 2024-02-03 20:36:35.412 034 11157.90 405.07 51998.02 88888.00 2024-02-03 20:36:35.912 034 11157.88 405.04 51998.03 88888.00 2024-02-03 20:36:36.412 034 11157.90 405.04 51998.02 88888.00 2024-02-03 20:36:36.912 034 11157.90 405.06 51998.05 88888.00 2024-02-03 20:36:37.412 034 11157.90 404.98 51998.05 88888.00 2024-02-03 20:36:37.912 034 11157.92 404.96 51998.05 88888.00 2024-02-03 20:36:38.412 034 11157.97 405.01 51998.06 88888.00 2024-02-03 20:36:38.912 034 11157.98 405.05 51998.07 88888.00 2024-02-03 20:36:39.412 034 11157.97 405.04 51998.06 88888.00 2024-02-03 20:36:39.912 034 11157.97 405.04 51998.03 88888.00 2024-02-03 20:36:40.412 034 11157.95 405.03 51998.01 88888.00 2024-02-03 20:36:40.912 034 11157.99 405.00 51998.03 88888.00 2024-02-03 20:36:41.412 034 11158.01 405.02 51998.05 88888.00 2024-02-03 20:36:41.912 034 11157.99 405.06 51998.03 88888.00 2024-02-03 20:36:42.412 034 11158.01 405.03 51998.08 88888.00 2024-02-03 20:36:42.912 034 11158.00 405.05 51998.07 88888.00 2024-02-03 20:36:43.412 034 11157.99 405.05 51998.05 88888.00 2024-02-03 20:36:43.912 034 11157.99 405.04 51998.08 88888.00 2024-02-03 20:36:44.412 034 11158.02 405.03 51998.07 88888.00 2024-02-03 20:36:44.913 034 11158.02 405.04 51998.05 88888.00 2024-02-03 20:36:45.413 034 11157.98 405.03 51998.08 88888.00 2024-02-03 20:36:45.913 034 11158.04 405.01 51998.06 88888.00 2024-02-03 20:36:46.413 034 11158.07 405.02 51998.05 88888.00 2024-02-03 20:36:46.913 034 11158.05 405.00 51998.07 88888.00 2024-02-03 20:36:47.912 034 11158.14 405.01 51998.08 88888.00 2024-02-03 20:36:48.412 034 11158.15 405.01 51998.17 88888.00 2024-02-03 20:36:48.912 034 11158.10 405.05 51998.16 88888.00 2024-02-03 20:36:49.412 034 11158.10 405.03 51998.17 88888.00 2024-02-03 20:36:49.912 034 11158.09 405.01 51998.14 88888.00 2024-02-03 20:36:50.412 034 11158.07 405.01 51998.07 88888.00 2024-02-03 20:36:50.912 034 11158.09 404.97 51998.10 88888.00 2024-02-03 20:36:51.412 034 11158.08 404.98 51998.12 88888.00 2024-02-03 20:36:51.912 034 11158.10 405.00 51998.09 88888.00 2024-02-03 20:36:52.412 034 11158.14 405.02 51998.10 88888.00 2024-02-03 20:36:52.912 034 11158.14 405.02 51998.09 88888.00 2024-02-03 20:36:53.412 034 11158.14 405.00 51998.03 88888.00 2024-02-03 20:36:53.912 034 11158.15 405.06 51998.08 88888.00 2024-02-03 20:36:54.412 034 11158.09 405.03 51998.09 88888.00 2024-02-03 20:36:54.912 034 11158.06 404.97 51998.07 88888.00 2024-02-03 20:36:55.412 034 11158.09 404.96 51998.07 88888.00 2024-02-03 20:36:55.912 034 11158.10 405.03 51998.07 88888.00 2024-02-03 20:36:56.412 034 11158.13 404.98 51998.09 88888.00 2024-02-03 20:36:56.912 034 11158.12 404.96 51998.14 88888.00 2024-02-03 20:36:57.912 034 11158.14 404.96 51998.11 88888.00 2024-02-03 20:36:58.412 034 11158.13 405.02 51998.18 88888.00 2024-02-03 20:36:58.912 034 11158.13 405.02 51998.12 88888.00 2024-02-03 20:36:59.412 034 11158.16 405.03 51998.09 88888.00 2024-02-03 20:36:59.912 034 11158.12 405.04 51998.15 88888.00 2024-02-03 20:37:00.412 034 11158.15 405.02 51998.14 88888.00 2024-02-03 20:37:00.912 034 11158.15 405.01 51998.14 88888.00 2024-02-03 20:37:01.412 034 11158.13 405.01 51998.12 88888.00 2024-02-03 20:37:01.912 034 11158.15 405.04 51998.07 88888.00 2024-02-03 20:37:02.412 034 11158.16 405.04 51998.03 88888.00 2024-02-03 20:37:02.912 034 11158.19 405.04 51998.05 88888.00 2024-02-03 20:37:03.412 034 11158.24 405.02 51998.03 88888.00 2024-02-03 20:37:03.912 034 11158.26 405.05 51998.08 88888.00 2024-02-03 20:37:04.412 034 11158.21 405.04 51998.12 88888.00 2024-02-03 20:37:04.912 034 11158.22 405.03 51998.10 88888.00 2024-02-03 20:37:05.412 034 11158.22 404.98 51998.09 88888.00 2024-02-03 20:37:05.912 034 11158.21 405.03 51998.11 88888.00 2024-02-03 20:37:06.412 034 11158.21 405.12 51998.08 88888.00 2024-02-03 20:37:06.912 034 11158.25 405.05 51998.06 88888.00 2024-02-03 20:37:07.912 034 11158.31 405.08 51998.10 88888.00 2024-02-03 20:37:08.412 034 11158.27 405.04 51998.05 88888.00 2024-02-03 20:37:08.912 034 11158.24 405.03 51998.11 88888.00 2024-02-03 20:37:09.412 034 11158.25 405.05 51998.10 88888.00 2024-02-03 20:37:09.912 034 11158.26 405.08 51998.10 88888.00 2024-02-03 20:37:10.412 034 11158.22 405.11 51998.15 88888.00 2024-02-03 20:37:10.912 034 11158.24 405.06 51998.09 88888.00 2024-02-03 20:37:11.412 034 11158.28 405.07 51998.08 88888.00 2024-02-03 20:37:11.912 034 11158.24 405.07 51998.12 88888.00 2024-02-03 20:37:12.412 034 11158.22 405.03 51998.14 88888.00 2024-02-03 20:37:12.912 034 11158.24 405.07 51998.11 88888.00 2024-02-03 20:37:13.412 034 11158.26 405.08 51998.16 88888.00 2024-02-03 20:37:13.912 034 11158.28 405.13 51998.12 88888.00 2024-02-03 20:37:14.412 034 11158.34 405.06 51998.07 88888.00 2024-02-03 20:37:14.912 034 11158.32 405.07 51998.10 88888.00 2024-02-03 20:37:15.412 034 11158.30 405.05 51998.16 88888.00 2024-02-03 20:37:15.912 034 11158.37 405.04 51998.12 88888.00 2024-02-03 20:37:16.412 034 11158.40 405.02 51998.17 88888.00 2024-02-03 20:37:16.912 034 11158.37 405.04 51998.16 88888.00 2024-02-03 20:37:17.412 034 11158.34 405.06 51998.16 88888.00 2024-02-03 20:37:17.912 034 11158.36 405.07 51998.20 88888.00 2024-02-03 20:37:18.412 034 11158.31 405.13 51998.19 88888.00 2024-02-03 20:37:18.912 034 11158.31 405.16 51998.10 88888.00 2024-02-03 20:37:19.412 034 11158.37 405.20 51998.12 88888.00 2024-02-03 20:37:19.912 034 11158.35 405.20 51998.17 88888.00 2024-02-03 20:37:20.412 034 11158.37 405.10 51998.16 88888.00 2024-02-03 20:37:21.412 034 11158.31 405.11 51998.20 88888.00 2024-02-03 20:37:21.912 034 11158.34 405.14 51998.16 88888.00 2024-02-03 20:37:22.412 034 11158.37 405.14 51998.10 88888.00 2024-02-03 20:37:22.912 034 11158.35 405.11 51998.15 88888.00 2024-02-03 20:37:23.412 034 11158.36 405.10 51998.14 88888.00 2024-02-03 20:37:23.912 034 11158.40 405.19 51998.15 88888.00 2024-02-03 20:37:24.412 034 11158.40 405.14 51998.19 88888.00 2024-02-03 20:37:24.912 034 11158.37 405.14 51998.12 88888.00 2024-02-03 20:37:25.412 034 11158.40 405.13 51998.11 88888.00 2024-02-03 20:37:25.912 034 11158.39 405.11 51998.17 88888.00 2024-02-03 20:37:26.412 034 11158.41 405.13 51998.15 88888.00 2024-02-03 20:37:26.912 034 11158.47 405.17 51998.08 88888.00 2024-02-03 20:37:27.412 034 11158.47 405.19 51998.09 88888.00 2024-02-03 20:37:27.912 034 11158.43 405.19 51998.15 88888.00 2024-02-03 20:37:28.412 034 11158.44 405.19 51998.10 88888.00 2024-02-03 20:37:28.912 034 11158.45 405.19 51998.12 88888.00 2024-02-03 20:37:29.412 034 11158.42 405.16 51998.16 88888.00 2024-02-03 20:37:29.912 034 11158.43 405.13 51998.15 88888.00 2024-02-03 20:37:30.412 034 11158.40 405.10 51998.14 88888.00 2024-02-03 20:37:31.413 034 11158.41 405.10 51998.14 88888.00 2024-02-03 20:37:31.913 034 11158.42 405.14 51998.11 88888.00 2024-02-03 20:37:32.413 034 11158.48 405.14 51998.09 88888.00 2024-02-03 20:37:32.913 034 11158.51 405.15 51998.09 88888.00 2024-02-03 20:37:33.413 034 11158.51 405.13 51998.07 88888.00 2024-02-03 20:37:33.913 034 11158.52 405.14 51998.05 88888.00 2024-02-03 20:37:34.413 034 11158.50 405.14 51998.07 88888.00 2024-02-03 20:37:34.913 034 11158.45 405.14 51998.02 88888.00 2024-02-03 20:37:35.413 034 11158.47 405.12 51998.02 88888.00 2024-02-03 20:37:35.913 034 11158.48 405.12 51998.10 88888.00 2024-02-03 20:37:36.413 034 11158.47 405.20 51998.14 88888.00 2024-02-03 20:37:36.913 034 11158.48 405.19 51998.12 88888.00 2024-02-03 20:37:37.413 034 11158.47 405.22 51998.14 88888.00 2024-02-03 20:37:37.913 034 11158.47 405.19 51998.11 88888.00 2024-02-03 20:37:38.413 034 11158.49 405.13 51998.11 88888.00 2024-02-03 20:37:38.913 034 11158.52 405.16 51998.12 88888.00 2024-02-03 20:37:39.413 034 11158.52 405.17 51998.17 88888.00 2024-02-03 20:37:39.913 034 11158.49 405.15 51998.16 88888.00 2024-02-03 20:37:40.413 034 11158.53 405.15 51998.16 88888.00 2024-02-03 20:37:40.913 034 11158.51 405.19 51998.23 88888.00 2024-02-03 20:37:41.413 034 11158.44 405.22 51998.18 88888.00 2024-02-03 20:37:41.913 034 11158.43 405.20 51998.11 88888.00 2024-02-03 20:37:42.413 034 11158.48 405.17 51998.15 88888.00 2024-02-03 20:37:42.913 034 11158.48 405.16 51998.14 88888.00 2024-02-03 20:37:43.413 034 11158.50 405.17 51998.11 88888.00 2024-02-03 20:37:43.913 034 11158.51 405.19 51998.17 88888.00 2024-02-03 20:37:44.413 034 11158.51 405.13 51998.22 88888.00 2024-02-03 20:37:44.913 034 11158.51 405.16 51998.22 88888.00 2024-02-03 20:37:45.413 034 11158.52 405.20 51998.19 88888.00 2024-02-03 20:37:45.913 034 11158.50 405.23 51998.19 88888.00 2024-02-03 20:37:46.413 034 11158.53 405.17 51998.18 88888.00 2024-02-03 20:37:46.913 034 11158.51 405.16 51998.16 88888.00 2024-02-03 20:37:47.413 034 11158.51 405.17 51998.16 88888.00 2024-02-03 20:37:47.913 034 11158.52 405.21 51998.19 88888.00 2024-02-03 20:37:48.413 034 11158.53 405.19 51998.17 88888.00 2024-02-03 20:37:48.913 034 11158.54 405.12 51998.19 88888.00 2024-02-03 20:37:49.413 034 11158.56 405.13 51998.23 88888.00 2024-02-03 20:37:49.913 034 11158.52 405.13 51998.17 88888.00 2024-02-03 20:37:50.413 034 11158.56 405.13 51998.16 88888.00 2024-02-03 20:37:50.913 034 11158.59 405.19 51998.19 88888.00 2024-02-03 20:37:51.413 034 11158.56 405.15 51998.18 88888.00 2024-02-03 20:37:51.913 034 11158.60 405.19 51998.15 88888.00 2024-02-03 20:37:52.413 034 11158.60 405.17 51998.12 88888.00 2024-02-03 20:37:52.913 034 11158.56 405.16 51998.16 88888.00 2024-02-03 20:37:53.413 034 11158.58 405.17 51998.14 88888.00 2024-02-03 20:37:53.913 034 11158.60 405.22 51998.11 88888.00 2024-02-03 20:37:54.413 034 11158.59 405.22 51998.16 88888.00 2024-02-03 20:37:54.913 034 11158.59 405.17 51998.19 88888.00 2024-02-03 20:37:55.413 034 11158.60 405.15 51998.15 88888.00 2024-02-03 20:37:55.913 034 11158.62 405.19 51998.20 88888.00 2024-02-03 20:37:56.413 034 11158.58 405.22 51998.24 88888.00 2024-02-03 20:37:56.913 034 11158.61 405.22 51998.18 88888.00 2024-02-03 20:37:57.413 034 11158.58 405.22 51998.16 88888.00 2024-02-03 20:37:57.913 034 11158.56 405.22 51998.19 88888.00 2024-02-03 20:37:58.413 034 11158.59 405.19 51998.20 88888.00 2024-02-03 20:37:58.913 034 11158.63 405.21 51998.17 88888.00 2024-02-03 20:37:59.413 034 11158.60 405.23 51998.17 88888.00 2024-02-03 20:37:59.913 034 11158.57 405.19 51998.16 88888.00 2024-02-03 20:38:00.413 034 11158.60 405.22 51998.14 88888.00 2024-02-03 20:38:00.913 034 11158.63 405.24 51998.14 88888.00 2024-02-03 20:38:01.413 034 11158.56 405.26 51998.15 88888.00 2024-02-03 20:38:01.913 034 11158.51 405.29 51998.11 88888.00 2024-02-03 20:38:02.413 034 11158.56 405.26 51998.07 88888.00 2024-02-03 20:38:02.913 034 11158.56 405.24 51998.09 88888.00 2024-02-03 20:38:03.413 034 11158.56 405.27 51998.15 88888.00 2024-02-03 20:38:03.913 034 11158.57 405.25 51998.10 88888.00 2024-02-03 20:38:04.413 034 11158.59 405.24 51998.12 88888.00 2024-02-03 20:38:04.913 034 11158.57 405.22 51998.12 88888.00 2024-02-03 20:38:05.413 034 11158.57 405.21 51998.10 88888.00 2024-02-03 20:38:05.913 034 11158.60 405.24 51998.07 88888.00 2024-02-03 20:38:06.413 034 11158.57 405.26 51998.08 88888.00 2024-02-03 20:38:06.913 034 11158.56 405.29 51998.11 88888.00 2024-02-03 20:38:07.413 034 11158.58 405.31 51998.08 88888.00 2024-02-03 20:38:07.913 034 11158.62 405.30 51998.11 88888.00 2024-02-03 20:38:08.413 034 11158.60 405.26 51998.10 88888.00 2024-02-03 20:38:08.913 034 11158.60 405.25 51998.10 88888.00 2024-02-03 20:38:09.413 034 11158.62 405.27 51998.11 88888.00 2024-02-03 20:38:09.913 034 11158.60 405.30 51998.15 88888.00 2024-02-03 20:38:10.413 034 11158.56 405.26 51998.16 88888.00 2024-02-03 20:38:10.913 034 11158.57 405.26 51998.10 88888.00 2024-02-03 20:38:11.413 034 11158.61 405.26 51998.10 88888.00 2024-02-03 20:38:11.913 034 11158.61 405.25 51998.20 88888.00 2024-02-03 20:38:12.413 034 11158.56 405.24 51998.19 88888.00 2024-02-03 20:38:12.913 034 11158.54 405.21 51998.16 88888.00 2024-02-03 20:38:13.413 034 11158.54 405.25 51998.19 88888.00 2024-02-03 20:38:13.913 034 11158.53 405.27 51998.19 88888.00 2024-02-03 20:38:14.413 034 11158.53 405.29 51998.12 88888.00 2024-02-03 20:38:14.913 034 11158.53 405.26 51998.16 88888.00 2024-02-03 20:38:15.413 034 11158.56 405.30 51998.19 88888.00 2024-02-03 20:38:15.913 034 11158.58 405.30 51998.20 88888.00 2024-02-03 20:38:16.413 034 11158.60 405.26 51998.22 88888.00 2024-02-03 20:38:16.913 034 11158.59 405.23 51998.23 88888.00 2024-02-03 20:38:17.413 034 11158.57 405.21 51998.22 88888.00 2024-02-03 20:38:17.913 034 11158.57 405.26 51998.17 88888.00 2024-02-03 20:38:18.413 034 11158.56 405.27 51998.17 88888.00 2024-02-03 20:38:18.913 034 11158.56 405.26 51998.17 88888.00 2024-02-03 20:38:19.413 034 11158.56 405.24 51998.16 88888.00 2024-02-03 20:38:19.913 034 11158.54 405.24 51998.20 88888.00 2024-02-03 20:38:20.413 034 11158.54 405.26 51998.23 88888.00 2024-02-03 20:38:20.913 034 11158.56 405.24 51998.19 88888.00 2024-02-03 20:38:21.413 034 11158.57 405.24 51998.16 88888.00 2024-02-03 20:38:21.913 034 11158.57 405.24 51998.16 88888.00 2024-02-03 20:38:22.413 034 11158.54 405.31 51998.17 88888.00 2024-02-03 20:38:22.913 034 11158.54 405.31 51998.12 88888.00 2024-02-03 20:38:23.413 034 11158.56 405.30 51998.17 88888.00 2024-02-03 20:38:23.913 034 11158.54 405.31 51998.18 88888.00 2024-02-03 20:38:24.413 034 11158.53 405.35 51998.16 88888.00 2024-02-03 20:38:24.913 034 11158.54 405.35 51998.17 88888.00 2024-02-03 20:38:25.413 034 11158.50 405.32 51998.17 88888.00 2024-02-03 20:38:25.913 034 11158.50 405.26 51998.16 88888.00 2024-02-03 20:38:26.413 034 11158.54 405.29 51998.12 88888.00 2024-02-03 20:38:26.913 034 11158.54 405.33 51998.16 88888.00 2024-02-03 20:38:27.413 034 11158.51 405.33 51998.19 88888.00 2024-02-03 20:38:27.913 034 11158.52 405.32 51998.15 88888.00 2024-02-03 20:38:28.413 034 11158.52 405.30 51998.14 88888.00 2024-02-03 20:38:28.913 034 11158.51 405.29 51998.16 88888.00 2024-02-03 20:38:29.413 034 11158.54 405.35 51998.14 88888.00 2024-02-03 20:38:29.913 034 11158.57 405.36 51998.11 88888.00 2024-02-03 20:38:30.413 034 11158.56 405.31 51998.14 88888.00 2024-02-03 20:38:30.913 034 11158.50 405.26 51998.14 88888.00 2024-02-03 20:38:31.413 034 11158.51 405.31 51998.11 88888.00 2024-02-03 20:38:31.913 034 11158.56 405.30 51998.14 88888.00 2024-02-03 20:38:32.413 034 11158.52 405.27 51998.16 88888.00 2024-02-03 20:38:32.913 034 11158.56 405.30 51998.12 88888.00 2024-02-03 20:38:33.413 034 11158.52 405.27 51998.07 88888.00 2024-02-03 20:38:33.913 034 11158.45 405.30 51998.14 88888.00 2024-02-03 20:38:34.413 034 11158.43 405.31 51998.15 88888.00 2024-02-03 20:38:34.913 034 11158.45 405.26 51998.12 88888.00 2024-02-03 20:38:35.413 034 11158.50 405.22 51998.15 88888.00 2024-02-03 20:38:35.913 034 11158.47 405.23 51998.18 88888.00 2024-02-03 20:38:36.413 034 11158.42 405.25 51998.11 88888.00 2024-02-03 20:38:36.913 034 11158.44 405.31 51998.10 88888.00 2024-02-03 20:38:37.413 034 11158.49 405.29 51998.17 88888.00 2024-02-03 20:38:37.913 034 11158.47 405.27 51998.12 88888.00 2024-02-03 20:38:38.413 034 11158.47 405.27 51998.15 88888.00 2024-02-03 20:38:38.913 034 11158.47 405.31 51998.16 88888.00 2024-02-03 20:38:39.413 034 11158.45 405.32 51998.12 88888.00 2024-02-03 20:38:39.913 034 11158.50 405.34 51998.12 88888.00 2024-02-03 20:38:40.413 034 11158.53 405.31 51998.17 88888.00 2024-02-03 20:38:40.913 034 11158.50 405.33 51998.15 88888.00 2024-02-03 20:38:41.413 034 11158.49 405.34 51998.08 88888.00 2024-02-03 20:38:41.913 034 11158.48 405.31 51998.08 88888.00 2024-02-03 20:38:42.413 034 11158.47 405.29 51998.12 88888.00 2024-02-03 20:38:42.913 034 11158.52 405.27 51998.11 88888.00 2024-02-03 20:38:43.413 034 11158.53 405.33 51998.10 88888.00 2024-02-03 20:38:43.913 034 11158.50 405.31 51998.12 88888.00 2024-02-03 20:38:44.413 034 11158.52 405.30 51998.16 88888.00 2024-02-03 20:38:44.913 034 11158.50 405.30 51998.15 88888.00 2024-02-03 20:38:45.413 034 11158.49 405.27 51998.17 88888.00 2024-02-03 20:38:45.913 034 11158.50 405.26 51998.19 88888.00 2024-02-03 20:38:46.413 034 11158.50 405.30 51998.16 88888.00 2024-02-03 20:38:46.913 034 11158.48 405.29 51998.19 88888.00 2024-02-03 20:38:47.413 034 11158.52 405.27 51998.20 88888.00 2024-02-03 20:38:47.913 034 11158.54 405.29 51998.16 88888.00 2024-02-03 20:38:48.413 034 11158.51 405.31 51998.12 88888.00 2024-02-03 20:38:48.913 034 11158.43 405.29 51998.14 88888.00 2024-02-03 20:38:49.413 034 11158.47 405.31 51998.16 88888.00 2024-02-03 20:38:49.913 034 11158.50 405.31 51998.16 88888.00 2024-02-03 20:38:50.413 034 11158.49 405.31 51998.20 88888.00 2024-02-03 20:38:50.913 034 11158.49 405.26 51998.18 88888.00 2024-02-03 20:38:51.413 034 11158.54 405.32 51998.14 88888.00 2024-02-03 20:38:51.913 034 11158.61 405.39 51998.14 88888.00 2024-02-03 20:38:52.413 034 11158.57 405.35 51998.17 88888.00 2024-02-03 20:38:52.913 034 11158.56 405.29 51998.18 88888.00 2024-02-03 20:38:53.413 034 11158.58 405.30 51998.14 88888.00 2024-02-03 20:38:53.913 034 11158.60 405.30 51998.18 88888.00 2024-02-03 20:38:54.413 034 11158.57 405.31 51998.20 88888.00 2024-02-03 20:38:54.913 034 11158.56 405.29 51998.17 88888.00 2024-02-03 20:38:55.413 034 11158.56 405.26 51998.18 88888.00 2024-02-03 20:38:55.913 034 11158.59 405.27 51998.17 88888.00 2024-02-03 20:38:56.413 034 11158.59 405.24 51998.09 88888.00 2024-02-03 20:38:56.913 034 11158.58 405.29 51998.11 88888.00 2024-02-03 20:38:57.413 034 11158.58 405.32 51998.14 88888.00 2024-02-03 20:38:57.913 034 11158.56 405.33 51998.09 88888.00 2024-02-03 20:38:58.413 034 11158.59 405.31 51998.07 88888.00 2024-02-03 20:38:58.913 034 11158.59 405.31 51998.10 88888.00 2024-02-03 20:38:59.413 034 11158.58 405.31 51998.15 88888.00 2024-02-03 20:38:59.913 034 11158.60 405.30 51998.12 88888.00 2024-02-03 20:39:00.413 034 11158.61 405.22 51998.12 88888.00 2024-02-03 20:39:00.913 034 11158.63 405.23 51998.15 88888.00 2024-02-03 20:39:01.413 034 11158.61 405.23 51998.09 88888.00 2024-02-03 20:39:01.913 034 11158.61 405.30 51998.06 88888.00 2024-02-03 20:39:02.413 034 11158.63 405.24 51998.09 88888.00 2024-02-03 20:39:02.913 034 11158.65 405.19 51998.14 88888.00 2024-02-03 20:39:03.413 034 11158.65 405.16 51998.11 88888.00 2024-02-03 20:39:03.913 034 11158.67 405.17 51998.10 88888.00 2024-02-03 20:39:04.413 034 11158.65 405.16 51998.16 88888.00 2024-02-03 20:39:04.913 034 11158.62 405.15 51998.19 88888.00 2024-02-03 20:39:05.413 034 11158.63 405.20 51998.18 88888.00 2024-02-03 20:39:05.913 034 11158.66 405.20 51998.19 88888.00 2024-02-03 20:39:06.413 034 11158.67 405.20 51998.20 88888.00 2024-02-03 20:39:06.913 034 11158.66 405.22 51998.20 88888.00 2024-02-03 20:39:07.413 034 11158.69 405.22 51998.19 88888.00 2024-02-03 20:39:07.913 034 11158.70 405.21 51998.19 88888.00 2024-02-03 20:39:08.413 034 11158.67 405.26 51998.22 88888.00 2024-02-03 20:39:08.913 034 11158.67 405.24 51998.17 88888.00 2024-02-03 20:39:09.413 034 11158.67 405.22 51998.15 88888.00 2024-02-03 20:39:09.913 034 11158.66 405.22 51998.16 88888.00 2024-02-03 20:39:10.413 034 11158.66 405.20 51998.16 88888.00 2024-02-03 20:39:10.913 034 11158.67 405.20 51998.16 88888.00 2024-02-03 20:39:11.413 034 11158.69 405.24 51998.16 88888.00 2024-02-03 20:39:11.913 034 11158.68 405.22 51998.17 88888.00 2024-02-03 20:39:12.913 034 11158.71 405.19 51998.14 88888.00 2024-02-03 20:39:13.413 034 11158.74 405.21 51998.20 88888.00 2024-02-03 20:39:13.913 034 11158.71 405.22 51998.22 88888.00 2024-02-03 20:39:14.413 034 11158.66 405.17 51998.17 88888.00 2024-02-03 20:39:14.913 034 11158.68 405.17 51998.16 88888.00 2024-02-03 20:39:15.413 034 11158.71 405.24 51998.20 88888.00 2024-02-03 20:39:15.913 034 11158.72 405.23 51998.16 88888.00 2024-02-03 20:39:16.413 034 11158.75 405.27 51998.14 88888.00 2024-02-03 20:39:16.913 034 11158.75 405.26 51998.15 88888.00 2024-02-03 20:39:17.413 034 11158.75 405.26 51998.17 88888.00 2024-02-03 20:39:17.913 034 11158.77 405.23 51998.15 88888.00 2024-02-03 20:39:18.413 034 11158.79 405.24 51998.14 88888.00 2024-02-03 20:39:18.913 034 11158.76 405.25 51998.15 88888.00 2024-02-03 20:39:19.413 034 11158.69 405.22 51998.18 88888.00 2024-02-03 20:39:19.913 034 11158.71 405.23 51998.17 88888.00 2024-02-03 20:39:20.413 034 11158.72 405.22 51998.22 88888.00 2024-02-03 20:39:20.913 034 11158.67 405.24 51998.26 88888.00 2024-02-03 20:39:21.413 034 11158.70 405.24 51998.24 88888.00 2024-02-03 20:39:21.913 034 11158.75 405.22 51998.20 88888.00 2024-02-03 20:39:22.913 034 11158.75 405.22 51998.23 88888.00 2024-02-03 20:39:23.413 034 11158.72 405.22 51998.18 88888.00 2024-02-03 20:39:23.913 034 11158.76 405.24 51998.18 88888.00 2024-02-03 20:39:24.413 034 11158.74 405.20 51998.24 88888.00 2024-02-03 20:39:24.913 034 11158.68 405.19 51998.26 88888.00 2024-02-03 20:39:25.413 034 11158.71 405.22 51998.18 88888.00 2024-02-03 20:39:25.913 034 11158.75 405.24 51998.16 88888.00 2024-02-03 20:39:26.413 034 11158.72 405.23 51998.17 88888.00 2024-02-03 20:39:26.913 034 11158.68 405.24 51998.19 88888.00 2024-02-03 20:39:27.413 034 11158.72 405.25 51998.19 88888.00 2024-02-03 20:39:27.913 034 11158.76 405.25 51998.20 88888.00 2024-02-03 20:39:28.413 034 11158.76 405.23 51998.24 88888.00 2024-02-03 20:39:28.913 034 11158.79 405.22 51998.18 88888.00 2024-02-03 20:39:29.413 034 11158.81 405.21 51998.16 88888.00 2024-02-03 20:39:29.913 034 11158.80 405.25 51998.20 88888.00 2024-02-03 20:39:30.413 034 11158.77 405.30 51998.25 88888.00 2024-02-03 20:39:30.913 034 11158.83 405.25 51998.20 88888.00 2024-02-03 20:39:31.413 034 11158.79 405.24 51998.18 88888.00 2024-02-03 20:39:31.913 034 11158.75 405.22 51998.18 88888.00 2024-02-03 20:39:33.403 034 11158.76 405.25 51998.19 88888.00 2024-02-03 20:39:33.903 034 11158.77 405.30 51998.18 88888.00 2024-02-03 20:39:34.403 034 11158.76 405.25 51998.16 88888.00 2024-02-03 20:39:34.903 034 11158.76 405.25 51998.11 88888.00 2024-02-03 20:39:35.403 034 11158.79 405.27 51998.10 88888.00 2024-02-03 20:39:35.903 034 11158.79 405.30 51998.14 88888.00 2024-02-03 20:39:36.403 034 11158.78 405.27 51998.11 88888.00 2024-02-03 20:39:36.903 034 11158.83 405.22 51998.10 88888.00 2024-02-03 20:39:37.403 034 11158.83 405.27 51998.14 88888.00 2024-02-03 20:39:37.903 034 11158.81 405.27 51998.14 88888.00 2024-02-03 20:39:38.403 034 11158.81 405.29 51998.09 88888.00 2024-02-03 20:39:38.903 034 11158.80 405.29 51998.09 88888.00 2024-02-03 20:39:39.403 034 11158.83 405.25 51998.15 88888.00 2024-02-03 20:39:39.903 034 11158.83 405.25 51998.18 88888.00 2024-02-03 20:39:40.403 034 11158.85 405.27 51998.17 88888.00 2024-02-03 20:39:40.903 034 11158.88 405.23 51998.14 88888.00 2024-02-03 20:39:41.403 034 11158.87 405.20 51998.15 88888.00 2024-02-03 20:39:41.903 034 11158.81 405.20 51998.16 88888.00 2024-02-03 20:39:42.903 034 11158.79 405.25 51998.09 88888.00 2024-02-03 20:39:43.403 034 11158.86 405.26 51998.14 88888.00 2024-02-03 20:39:43.903 034 11158.88 405.30 51998.12 88888.00 2024-02-03 20:39:44.403 034 11158.86 405.31 51998.08 88888.00 2024-02-03 20:39:44.903 034 11158.86 405.33 51998.08 88888.00 2024-02-03 20:39:45.403 034 11158.88 405.29 51998.10 88888.00 2024-02-03 20:39:45.903 034 11158.87 405.25 51998.16 88888.00 2024-02-03 20:39:46.403 034 11158.84 405.25 51998.12 88888.00 2024-02-03 20:39:46.903 034 11158.86 405.24 51998.06 88888.00 2024-02-03 20:39:47.403 034 11158.91 405.22 51998.08 88888.00 2024-02-03 20:39:47.903 034 11158.87 405.22 51998.11 88888.00 2024-02-03 20:39:48.403 034 11158.84 405.22 51998.11 88888.00 2024-02-03 20:39:48.903 034 11158.87 405.22 51998.08 88888.00 2024-02-03 20:39:49.403 034 11158.89 405.20 51998.07 88888.00 2024-02-03 20:39:49.903 034 11158.91 405.22 51998.15 88888.00 2024-02-03 20:39:50.903 034 11158.96 405.32 51998.08 88888.00 2024-02-03 20:39:51.403 034 11158.97 405.27 51998.11 88888.00 2024-02-03 20:39:51.903 034 11158.94 405.26 51998.17 88888.00 2024-02-03 20:39:52.403 034 11158.95 405.29 51998.16 88888.00 2024-02-03 20:39:52.903 034 11158.95 405.26 51998.15 88888.00 2024-02-03 20:39:53.403 034 11158.94 405.26 51998.12 88888.00 2024-02-03 20:39:53.903 034 11158.97 405.31 51998.12 88888.00 2024-02-03 20:39:54.403 034 11158.96 405.25 51998.15 88888.00 2024-02-03 20:39:54.903 034 11158.96 405.21 51998.09 88888.00 2024-02-03 20:39:55.403 034 11158.98 405.25 51998.10 88888.00 2024-02-03 20:39:55.904 034 11158.97 405.25 51998.14 88888.00 2024-02-03 20:39:56.404 034 11158.97 405.24 51998.17 88888.00 2024-02-03 20:39:56.904 034 11159.03 405.30 51998.14 88888.00 2024-02-03 20:39:57.404 034 11159.02 405.26 51998.12 88888.00 2024-02-03 20:39:57.904 034 11159.01 405.24 51998.15 88888.00 2024-02-03 20:39:58.404 034 11158.96 405.22 51998.16 88888.00 2024-02-03 20:39:58.904 034 11158.89 405.22 51998.14 88888.00 2024-02-03 20:39:59.404 034 11158.89 405.24 51998.12 88888.00 2024-02-03 20:39:59.904 034 11158.93 405.24 51998.14 88888.00 2024-02-03 20:40:00.904 034 11158.91 405.25 51998.19 88888.00 2024-02-03 20:40:01.404 034 11158.95 405.20 51998.19 88888.00 2024-02-03 20:40:01.904 034 11158.97 405.20 51998.19 88888.00 2024-02-03 20:40:02.404 034 11158.94 405.19 51998.20 88888.00 2024-02-03 20:40:02.904 034 11158.95 405.23 51998.24 88888.00 2024-02-03 20:40:03.404 034 11159.01 405.22 51998.20 88888.00 2024-02-03 20:40:03.904 034 11158.97 405.23 51998.19 88888.00 2024-02-03 20:40:04.404 034 11158.92 405.24 51998.24 88888.00 2024-02-03 20:40:04.904 034 11158.91 405.22 51998.22 88888.00 2024-02-03 20:40:05.404 034 11158.95 405.20 51998.14 88888.00 2024-02-03 20:40:05.904 034 11159.00 405.21 51998.14 88888.00 2024-02-03 20:40:06.404 034 11158.98 405.19 51998.19 88888.00 2024-02-03 20:40:06.904 034 11158.95 405.23 51998.20 88888.00 2024-02-03 20:40:07.404 034 11158.92 405.24 51998.16 88888.00 2024-02-03 20:40:07.904 034 11158.94 405.26 51998.22 88888.00 2024-02-03 20:40:08.404 034 11158.97 405.31 51998.24 88888.00 2024-02-03 20:40:08.904 034 11158.95 405.27 51998.22 88888.00 2024-02-03 20:40:09.404 034 11158.96 405.33 51998.25 88888.00 2024-02-03 20:40:09.904 034 11158.95 405.32 51998.22 88888.00 2024-02-03 20:40:10.404 034 11158.95 405.27 51998.23 88888.00 2024-02-03 20:40:10.904 034 11158.96 405.31 51998.25 88888.00 2024-02-03 20:40:11.404 034 11158.96 405.27 51998.23 88888.00 2024-02-03 20:40:11.904 034 11158.96 405.25 51998.23 88888.00 2024-02-03 20:40:12.404 034 11158.95 405.25 51998.26 88888.00 2024-02-03 20:40:12.904 034 11158.93 405.22 51998.28 88888.00 2024-02-03 20:40:13.404 034 11158.92 405.16 51998.25 88888.00 2024-02-03 20:40:13.904 034 11158.96 405.21 51998.23 88888.00 2024-02-03 20:40:14.404 034 11158.98 405.23 51998.26 88888.00 2024-02-03 20:40:14.904 034 11158.97 405.22 51998.31 88888.00 2024-02-03 20:40:15.404 034 11159.03 405.19 51998.25 88888.00 2024-02-03 20:40:15.904 034 11159.04 405.20 51998.26 88888.00 2024-02-03 20:40:16.404 034 11159.01 405.17 51998.28 88888.00 2024-02-03 20:40:16.904 034 11159.04 405.21 51998.33 88888.00 2024-02-03 20:40:17.404 034 11159.10 405.25 51998.29 88888.00 2024-02-03 20:40:17.904 034 11159.09 405.22 51998.26 88888.00 2024-02-03 20:40:18.404 034 11159.05 405.20 51998.24 88888.00 2024-02-03 20:40:18.904 034 11159.01 405.22 51998.25 88888.00 2024-02-03 20:40:19.404 034 11158.97 405.29 51998.23 88888.00 2024-02-03 20:40:19.904 034 11159.01 405.29 51998.19 88888.00 2024-02-03 20:40:20.404 034 11159.05 405.21 51998.25 88888.00 2024-02-03 20:40:20.904 034 11159.02 405.21 51998.34 88888.00 2024-02-03 20:40:21.404 034 11159.10 405.19 51998.29 88888.00 2024-02-03 20:40:21.904 034 11159.13 405.16 51998.24 88888.00 2024-02-03 20:40:22.404 034 11159.12 405.15 51998.26 88888.00 2024-02-03 20:40:22.904 034 11159.12 405.20 51998.28 88888.00 2024-02-03 20:40:23.404 034 11159.05 405.25 51998.28 88888.00 2024-02-03 20:40:23.904 034 11159.06 405.22 51998.28 88888.00 2024-02-03 20:40:24.404 034 11159.10 405.23 51998.26 88888.00 2024-02-03 20:40:24.904 034 11159.09 405.25 51998.29 88888.00 2024-02-03 20:40:25.404 034 11159.06 405.23 51998.27 88888.00 2024-02-03 20:40:25.904 034 11159.09 405.21 51998.23 88888.00 2024-02-03 20:40:26.404 034 11159.11 405.22 51998.23 88888.00 2024-02-03 20:40:26.904 034 11159.10 405.19 51998.25 88888.00 2024-02-03 20:40:27.404 034 11159.11 405.22 51998.28 88888.00 2024-02-03 20:40:27.904 034 11159.10 405.25 51998.27 88888.00 2024-02-03 20:40:28.404 034 11159.13 405.22 51998.25 88888.00 2024-02-03 20:40:28.904 034 11159.19 405.20 51998.26 88888.00 2024-02-03 20:40:29.404 034 11159.16 405.14 51998.32 88888.00 2024-02-03 20:40:29.904 034 11159.13 405.15 51998.28 88888.00 2024-02-03 20:40:30.404 034 11159.12 405.20 51998.23 88888.00 2024-02-03 20:40:30.904 034 11159.09 405.15 51998.22 88888.00 2024-02-03 20:40:31.404 034 11159.10 405.20 51998.26 88888.00 2024-02-03 20:40:31.904 034 11159.09 405.26 51998.24 88888.00 2024-02-03 20:40:32.404 034 11159.07 405.22 51998.18 88888.00 2024-02-03 20:40:32.904 034 11159.06 405.22 51998.16 88888.00 2024-02-03 20:40:33.404 034 11159.10 405.24 51998.22 88888.00 2024-02-03 20:40:33.904 034 11159.11 405.22 51998.23 88888.00 2024-02-03 20:40:34.404 034 11159.13 405.23 51998.24 88888.00 2024-02-03 20:40:34.904 034 11159.16 405.22 51998.23 88888.00 2024-02-03 20:40:35.404 034 11159.19 405.23 51998.24 88888.00 2024-02-03 20:40:35.904 034 11159.18 405.25 51998.25 88888.00 2024-02-03 20:40:36.404 034 11159.18 405.26 51998.24 88888.00 2024-02-03 20:40:36.904 034 11159.15 405.30 51998.25 88888.00 2024-02-03 20:40:37.404 034 11159.15 405.33 51998.22 88888.00 2024-02-03 20:40:37.904 034 11159.15 405.40 51998.25 88888.00 2024-02-03 20:40:38.404 034 11159.13 405.36 51998.29 88888.00 2024-02-03 20:40:38.904 034 11159.13 405.33 51998.28 88888.00 2024-02-03 20:40:39.404 034 11159.18 405.34 51998.26 88888.00 2024-02-03 20:40:39.904 034 11159.14 405.35 51998.27 88888.00 2024-02-03 20:40:40.404 034 11159.12 405.33 51998.33 88888.00 2024-02-03 20:40:40.904 034 11159.12 405.33 51998.28 88888.00 2024-02-03 20:40:41.404 034 11159.15 405.35 51998.25 88888.00 2024-02-03 20:40:41.904 034 11159.20 405.33 51998.23 88888.00 2024-02-03 20:40:42.404 034 11159.18 405.33 51998.29 88888.00 2024-02-03 20:40:42.904 034 11159.16 405.34 51998.34 88888.00 2024-02-03 20:40:43.404 034 11159.18 405.35 51998.34 88888.00 2024-02-03 20:40:43.904 034 11159.18 405.34 51998.32 88888.00 2024-02-03 20:40:44.404 034 11159.16 405.33 51998.34 88888.00 2024-02-03 20:40:44.904 034 11159.15 405.33 51998.33 88888.00 2024-02-03 20:40:45.404 034 11159.12 405.33 51998.31 88888.00 2024-02-03 20:40:45.904 034 11159.12 405.31 51998.29 88888.00 2024-02-03 20:40:46.404 034 11159.15 405.23 51998.26 88888.00 2024-02-03 20:40:46.904 034 11159.21 405.22 51998.27 88888.00 2024-02-03 20:40:47.404 034 11159.18 405.25 51998.31 88888.00 2024-02-03 20:40:47.904 034 11159.16 405.30 51998.31 88888.00 2024-02-03 20:40:48.404 034 11159.15 405.29 51998.32 88888.00 2024-02-03 20:40:48.904 034 11159.18 405.24 51998.33 88888.00 2024-02-03 20:40:49.404 034 11159.14 405.24 51998.32 88888.00 2024-02-03 20:40:49.904 034 11159.11 405.24 51998.27 88888.00 2024-02-03 20:40:50.404 034 11159.15 405.29 51998.26 88888.00 2024-02-03 20:40:50.904 034 11159.23 405.31 51998.32 88888.00 2024-02-03 20:40:51.404 034 11159.22 405.32 51998.32 88888.00 2024-02-03 20:40:51.904 034 11159.19 405.25 51998.27 88888.00 2024-02-03 20:40:52.404 034 11159.21 405.25 51998.27 88888.00 2024-02-03 20:40:52.904 034 11159.24 405.25 51998.27 88888.00 2024-02-03 20:40:53.404 034 11159.21 405.20 51998.34 88888.00 2024-02-03 20:40:54.404 034 11159.30 405.24 51998.33 88888.00 2024-02-03 20:40:54.904 034 11159.31 405.22 51998.31 88888.00 2024-02-03 20:40:55.404 034 11159.32 405.15 51998.32 88888.00 2024-02-03 20:40:55.904 034 11159.28 405.16 51998.34 88888.00 2024-02-03 20:40:56.404 034 11159.23 405.16 51998.33 88888.00 2024-02-03 20:40:56.904 034 11159.22 405.22 51998.27 88888.00 2024-02-03 20:40:57.404 034 11159.28 405.21 51998.28 88888.00 2024-02-03 20:40:57.904 034 11159.29 405.22 51998.34 88888.00 2024-02-03 20:40:58.404 034 11159.24 405.22 51998.35 88888.00 2024-02-03 20:40:58.904 034 11159.24 405.21 51998.34 88888.00 2024-02-03 20:40:59.404 034 11159.30 405.24 51998.31 88888.00 2024-02-03 20:40:59.904 034 11159.32 405.27 51998.31 88888.00 2024-02-03 20:41:00.404 034 11159.31 405.25 51998.33 88888.00 2024-02-03 20:41:00.904 034 11159.29 405.25 51998.35 88888.00 2024-02-03 20:41:01.404 034 11159.28 405.24 51998.36 88888.00 2024-02-03 20:41:01.904 034 11159.32 405.24 51998.33 88888.00 2024-02-03 20:41:02.404 034 11159.36 405.25 51998.34 88888.00 2024-02-03 20:41:02.904 034 11159.37 405.23 51998.34 88888.00 2024-02-03 20:41:03.404 034 11159.37 405.24 51998.28 88888.00 2024-02-03 20:41:03.904 034 11159.37 405.22 51998.29 88888.00 2024-02-03 20:41:04.405 034 11159.39 405.19 51998.32 88888.00 2024-02-03 20:41:04.905 034 11159.38 405.21 51998.34 88888.00 2024-02-03 20:41:05.405 034 11159.37 405.15 51998.33 88888.00 2024-02-03 20:41:05.905 034 11159.39 405.19 51998.32 88888.00 2024-02-03 20:41:06.405 034 11159.38 405.17 51998.27 88888.00 2024-02-03 20:41:06.905 034 11159.40 405.16 51998.28 88888.00 2024-02-03 20:41:07.405 034 11159.39 405.20 51998.28 88888.00 2024-02-03 20:41:07.905 034 11159.33 405.19 51998.32 88888.00 2024-02-03 20:41:08.405 034 11159.31 405.17 51998.27 88888.00 2024-02-03 20:41:08.905 034 11159.36 405.25 51998.26 88888.00 2024-02-03 20:41:09.404 034 11159.39 405.23 51998.28 88888.00 2024-02-03 20:41:09.904 034 11159.44 405.20 51998.34 88888.00 2024-02-03 20:41:10.404 034 11159.41 405.24 51998.37 88888.00 2024-02-03 20:41:10.904 034 11159.37 405.24 51998.33 88888.00 2024-02-03 20:41:11.404 034 11159.37 405.17 51998.32 88888.00 2024-02-03 20:41:11.904 034 11159.39 405.20 51998.29 88888.00 2024-02-03 20:41:12.404 034 11159.40 405.24 51998.34 88888.00 2024-02-03 20:41:12.904 034 11159.35 405.21 51998.37 88888.00 2024-02-03 20:41:13.404 034 11159.35 405.21 51998.32 88888.00 2024-02-03 20:41:14.404 034 11159.44 405.25 51998.34 88888.00 2024-02-03 20:41:14.904 034 11159.41 405.22 51998.40 88888.00 2024-02-03 20:41:15.404 034 11159.39 405.26 51998.38 88888.00 2024-02-03 20:41:15.904 034 11159.37 405.27 51998.43 88888.00 2024-02-03 20:41:16.404 034 11159.41 405.27 51998.38 88888.00 2024-02-03 20:41:16.904 034 11159.42 405.22 51998.36 88888.00 2024-02-03 20:41:17.404 034 11159.44 405.17 51998.37 88888.00 2024-02-03 20:41:17.904 034 11159.40 405.17 51998.41 88888.00 2024-02-03 20:41:18.404 034 11159.44 405.17 51998.36 88888.00 2024-02-03 20:41:18.904 034 11159.46 405.21 51998.35 88888.00 2024-02-03 20:41:19.404 034 11159.46 405.15 51998.34 88888.00 2024-02-03 20:41:19.904 034 11159.46 405.13 51998.37 88888.00 2024-02-03 20:41:20.404 034 11159.45 405.16 51998.38 88888.00 2024-02-03 20:41:20.904 034 11159.44 405.22 51998.41 88888.00 2024-02-03 20:41:21.404 034 11159.44 405.25 51998.42 88888.00 2024-02-03 20:41:21.904 034 11159.42 405.22 51998.45 88888.00 2024-02-03 20:41:22.404 034 11159.42 405.16 51998.49 88888.00 2024-02-03 20:41:22.904 034 11159.42 405.17 51998.43 88888.00 2024-02-03 20:41:23.404 034 11159.42 405.17 51998.40 88888.00 2024-02-03 20:41:23.904 034 11159.45 405.19 51998.42 88888.00 2024-02-03 20:41:24.404 034 11159.46 405.24 51998.47 88888.00 2024-02-03 20:41:24.904 034 11159.44 405.19 51998.49 88888.00 2024-02-03 20:41:25.404 034 11159.39 405.20 51998.43 88888.00 2024-02-03 20:41:25.904 034 11159.39 405.22 51998.41 88888.00 2024-02-03 20:41:26.404 034 11159.45 405.20 51998.41 88888.00 2024-02-03 20:41:26.904 034 11159.45 405.16 51998.50 88888.00 2024-02-03 20:41:27.404 034 11159.46 405.16 51998.51 88888.00 2024-02-03 20:41:27.904 034 11159.46 405.14 51998.44 88888.00 2024-02-03 20:41:28.404 034 11159.42 405.12 51998.40 88888.00 2024-02-03 20:41:28.904 034 11159.42 405.10 51998.42 88888.00 2024-02-03 20:41:29.404 034 11159.45 405.13 51998.47 88888.00 2024-02-03 20:41:29.904 034 11159.45 405.16 51998.50 88888.00 2024-02-03 20:41:30.404 034 11159.46 405.20 51998.45 88888.00 2024-02-03 20:41:30.904 034 11159.46 405.17 51998.44 88888.00 2024-02-03 20:41:31.404 034 11159.46 405.14 51998.46 88888.00 2024-02-03 20:41:31.904 034 11159.39 405.15 51998.45 88888.00 2024-02-03 20:41:32.404 034 11159.39 405.20 51998.43 88888.00 2024-02-03 20:41:32.904 034 11159.47 405.20 51998.45 88888.00 2024-02-03 20:41:33.404 034 11159.53 405.17 51998.41 88888.00 2024-02-03 20:41:33.904 034 11159.50 405.21 51998.43 88888.00 2024-02-03 20:41:34.404 034 11159.47 405.20 51998.44 88888.00 2024-02-03 20:41:34.904 034 11159.46 405.15 51998.44 88888.00 2024-02-03 20:41:35.404 034 11159.46 405.13 51998.47 88888.00 2024-02-03 20:41:35.904 034 11159.48 405.13 51998.46 88888.00 2024-02-03 20:41:36.404 034 11159.51 405.15 51998.51 88888.00 2024-02-03 20:41:36.904 034 11159.47 405.17 51998.50 88888.00 2024-02-03 20:41:37.404 034 11159.46 405.14 51998.45 88888.00 2024-02-03 20:41:37.904 034 11159.49 405.08 51998.43 88888.00 2024-02-03 20:41:38.404 034 11159.51 405.10 51998.46 88888.00 2024-02-03 20:41:38.904 034 11159.47 405.11 51998.49 88888.00 2024-02-03 20:41:39.404 034 11159.44 405.10 51998.51 88888.00 2024-02-03 20:41:39.904 034 11159.47 405.05 51998.47 88888.00 2024-02-03 20:41:40.404 034 11159.55 405.08 51998.46 88888.00 2024-02-03 20:41:40.904 034 11159.54 405.08 51998.44 88888.00 2024-02-03 20:41:41.404 034 11159.51 405.12 51998.52 88888.00 2024-02-03 20:41:41.904 034 11159.50 405.12 51998.52 88888.00 2024-02-03 20:41:42.404 034 11159.53 405.08 51998.45 88888.00 2024-02-03 20:41:42.904 034 11159.51 405.10 51998.40 88888.00 2024-02-03 20:41:43.404 034 11159.53 405.12 51998.38 88888.00 2024-02-03 20:41:43.904 034 11159.48 405.19 51998.45 88888.00 2024-02-03 20:41:44.404 034 11159.49 405.12 51998.44 88888.00 2024-02-03 20:41:44.904 034 11159.55 405.15 51998.41 88888.00 2024-02-03 20:41:45.404 034 11159.55 405.13 51998.42 88888.00 2024-02-03 20:41:45.904 034 11159.53 405.12 51998.47 88888.00 2024-02-03 20:41:46.404 034 11159.49 405.15 51998.52 88888.00 2024-02-03 20:41:46.904 034 11159.46 405.13 51998.50 88888.00 2024-02-03 20:41:47.404 034 11159.49 405.13 51998.49 88888.00 2024-02-03 20:41:47.904 034 11159.53 405.13 51998.49 88888.00 2024-02-03 20:41:48.404 034 11159.54 405.10 51998.53 88888.00 2024-02-03 20:41:48.904 034 11159.51 405.13 51998.54 88888.00 2024-02-03 20:41:49.404 034 11159.46 405.13 51998.51 88888.00 2024-02-03 20:41:49.904 034 11159.51 405.15 51998.47 88888.00 2024-02-03 20:41:50.404 034 11159.55 405.13 51998.51 88888.00 2024-02-03 20:41:50.904 034 11159.49 405.12 51998.53 88888.00 2024-02-03 20:41:51.404 034 11159.46 405.08 51998.53 88888.00 2024-02-03 20:41:51.904 034 11159.45 405.12 51998.47 88888.00 2024-02-03 20:41:52.404 034 11159.47 405.13 51998.44 88888.00 2024-02-03 20:41:52.904 034 11159.50 405.11 51998.46 88888.00 2024-02-03 20:41:53.404 034 11159.50 405.12 51998.51 88888.00 2024-02-03 20:41:53.904 034 11159.50 405.11 51998.51 88888.00 2024-02-03 20:41:54.405 034 11159.53 405.10 51998.46 88888.00 2024-02-03 20:41:54.905 034 11159.53 405.16 51998.45 88888.00 2024-02-03 20:41:55.405 034 11159.48 405.15 51998.49 88888.00 2024-02-03 20:41:55.905 034 11159.45 405.13 51998.49 88888.00 2024-02-03 20:41:56.405 034 11159.46 405.19 51998.46 88888.00 2024-02-03 20:41:56.905 034 11159.45 405.19 51998.46 88888.00 2024-02-03 20:41:57.405 034 11159.46 405.16 51998.45 88888.00 2024-02-03 20:41:57.905 034 11159.44 405.13 51998.45 88888.00 2024-02-03 20:41:58.405 034 11159.41 405.10 51998.46 88888.00 2024-02-03 20:41:58.905 034 11159.42 405.12 51998.44 88888.00 2024-02-03 20:41:59.405 034 11159.44 405.14 51998.43 88888.00 2024-02-03 20:41:59.905 034 11159.51 405.14 51998.46 88888.00 2024-02-03 20:42:00.405 034 11159.48 405.14 51998.51 88888.00 2024-02-03 20:42:00.905 034 11159.48 405.15 51998.47 88888.00 2024-02-03 20:42:01.405 034 11159.50 405.11 51998.41 88888.00 2024-02-03 20:42:01.905 034 11159.51 405.08 51998.41 88888.00 2024-02-03 20:42:02.405 034 11159.50 405.08 51998.46 88888.00 2024-02-03 20:42:02.905 034 11159.49 405.14 51998.46 88888.00 2024-02-03 20:42:03.405 034 11159.49 405.16 51998.45 88888.00 2024-02-03 20:42:03.905 034 11159.48 405.17 51998.46 88888.00 2024-02-03 20:42:04.404 034 11159.46 405.13 51998.47 88888.00 2024-02-03 20:42:04.904 034 11159.46 405.10 51998.49 88888.00 2024-02-03 20:42:05.404 034 11159.44 405.13 51998.49 88888.00 2024-02-03 20:42:05.904 034 11159.42 405.10 51998.45 88888.00 2024-02-03 20:42:06.404 034 11159.48 405.08 51998.42 88888.00 2024-02-03 20:42:06.904 034 11159.51 405.07 51998.38 88888.00 2024-02-03 20:42:07.404 034 11159.51 405.08 51998.43 88888.00 2024-02-03 20:42:07.904 034 11159.49 405.08 51998.44 88888.00 2024-02-03 20:42:08.404 034 11159.47 405.07 51998.41 88888.00 2024-02-03 20:42:08.904 034 11159.46 405.11 51998.37 88888.00 2024-02-03 20:42:09.404 034 11159.47 405.05 51998.37 88888.00 2024-02-03 20:42:09.904 034 11159.50 405.06 51998.44 88888.00 2024-02-03 20:42:10.404 034 11159.47 405.07 51998.47 88888.00 2024-02-03 20:42:10.904 034 11159.50 405.13 51998.46 88888.00 2024-02-03 20:42:11.404 034 11159.54 405.13 51998.43 88888.00 2024-02-03 20:42:11.904 034 11159.55 405.14 51998.43 88888.00 2024-02-03 20:42:12.404 034 11159.54 405.15 51998.44 88888.00 2024-02-03 20:42:12.904 034 11159.54 405.13 51998.49 88888.00 2024-02-03 20:42:13.404 034 11159.54 405.17 51998.49 88888.00 2024-02-03 20:42:13.904 034 11159.55 405.20 51998.47 88888.00 2024-02-03 20:42:14.405 034 11159.53 405.22 51998.45 88888.00 2024-02-03 20:42:14.905 034 11159.60 405.19 51998.50 88888.00 2024-02-03 20:42:15.405 034 11159.63 405.21 51998.49 88888.00 2024-02-03 20:42:15.905 034 11159.59 405.19 51998.49 88888.00 2024-02-03 20:42:16.405 034 11159.55 405.19 51998.46 88888.00 2024-02-03 20:42:16.905 034 11159.55 405.19 51998.46 88888.00 2024-02-03 20:42:17.405 034 11159.59 405.16 51998.51 88888.00 2024-02-03 20:42:17.905 034 11159.59 405.17 51998.53 88888.00 2024-02-03 20:42:18.405 034 11159.57 405.19 51998.49 88888.00 2024-02-03 20:42:18.905 034 11159.57 405.21 51998.44 88888.00 2024-02-03 20:42:19.404 034 11159.59 405.20 51998.45 88888.00 2024-02-03 20:42:19.904 034 11159.60 405.19 51998.44 88888.00 2024-02-03 20:42:20.404 034 11159.63 405.11 51998.43 88888.00 2024-02-03 20:42:20.904 034 11159.58 405.12 51998.40 88888.00 2024-02-03 20:42:21.404 034 11159.57 405.14 51998.38 88888.00 2024-02-03 20:42:21.904 034 11159.58 405.07 51998.37 88888.00 2024-02-03 20:42:22.404 034 11159.58 405.11 51998.44 88888.00 2024-02-03 20:42:22.904 034 11159.60 405.13 51998.50 88888.00 2024-02-03 20:42:23.404 034 11159.58 405.11 51998.45 88888.00 2024-02-03 20:42:23.904 034 11159.56 405.14 51998.40 88888.00 2024-02-03 20:42:24.404 034 11159.62 405.17 51998.40 88888.00 2024-02-03 20:42:24.904 034 11159.60 405.19 51998.43 88888.00 2024-02-03 20:42:25.404 034 11159.58 405.17 51998.49 88888.00 2024-02-03 20:42:25.904 034 11159.58 405.19 51998.50 88888.00 2024-02-03 20:42:26.404 034 11159.57 405.19 51998.49 88888.00 2024-02-03 20:42:26.904 034 11159.63 405.20 51998.45 88888.00 2024-02-03 20:42:27.404 034 11159.67 405.16 51998.49 88888.00 2024-02-03 20:42:27.904 034 11159.62 405.19 51998.54 88888.00 2024-02-03 20:42:28.404 034 11159.65 405.15 51998.50 88888.00 2024-02-03 20:42:28.904 034 11159.60 405.10 51998.49 88888.00 2024-02-03 20:42:29.406 034 11159.65 405.10 51998.43 88888.00 2024-02-03 20:42:29.906 034 11159.70 405.14 51998.45 88888.00 2024-02-03 20:42:30.406 034 11159.73 405.17 51998.51 88888.00 2024-02-03 20:42:30.906 034 11159.65 405.12 51998.50 88888.00 2024-02-03 20:42:31.406 034 11159.68 405.11 51998.49 88888.00 2024-02-03 20:42:31.906 034 11159.67 405.14 51998.47 88888.00 2024-02-03 20:42:32.406 034 11159.68 405.08 51998.43 88888.00 2024-02-03 20:42:32.906 034 11159.70 405.10 51998.43 88888.00 2024-02-03 20:42:33.406 034 11159.65 405.13 51998.43 88888.00 2024-02-03 20:42:33.906 034 11159.67 405.13 51998.44 88888.00 2024-02-03 20:42:34.405 034 11159.64 405.14 51998.43 88888.00 2024-02-03 20:42:34.905 034 11159.70 405.19 51998.43 88888.00 2024-02-03 20:42:35.405 034 11159.73 405.16 51998.42 88888.00 2024-02-03 20:42:35.905 034 11159.67 405.12 51998.46 88888.00 2024-02-03 20:42:36.405 034 11159.70 405.13 51998.49 88888.00 2024-02-03 20:42:36.905 034 11159.72 405.08 51998.47 88888.00 2024-02-03 20:42:37.405 034 11159.72 405.07 51998.44 88888.00 2024-02-03 20:42:37.905 034 11159.75 405.07 51998.44 88888.00 2024-02-03 20:42:38.405 034 11159.73 405.10 51998.43 88888.00 2024-02-03 20:42:38.905 034 11159.68 405.11 51998.44 88888.00 2024-02-03 20:42:39.405 034 11159.67 405.13 51998.49 88888.00 2024-02-03 20:42:39.905 034 11159.67 405.16 51998.46 88888.00 2024-02-03 20:42:40.405 034 11159.70 405.13 51998.43 88888.00 2024-02-03 20:42:40.905 034 11159.67 405.10 51998.46 88888.00 2024-02-03 20:42:41.405 034 11159.66 405.15 51998.49 88888.00 2024-02-03 20:42:41.905 034 11159.67 405.16 51998.49 88888.00 2024-02-03 20:42:42.405 034 11159.67 405.20 51998.49 88888.00 2024-02-03 20:42:42.905 034 11159.66 405.21 51998.44 88888.00 2024-02-03 20:42:43.405 034 11159.72 405.24 51998.40 88888.00 2024-02-03 20:42:43.905 034 11159.68 405.17 51998.41 88888.00 2024-02-03 20:42:44.405 034 11159.71 405.13 51998.47 88888.00 2024-02-03 20:42:44.905 034 11159.72 405.13 51998.45 88888.00 2024-02-03 20:42:45.405 034 11159.73 405.12 51998.44 88888.00 2024-02-03 20:42:45.905 034 11159.73 405.14 51998.43 88888.00 2024-02-03 20:42:46.405 034 11159.75 405.13 51998.42 88888.00 2024-02-03 20:42:46.905 034 11159.75 405.14 51998.42 88888.00 2024-02-03 20:42:47.405 034 11159.72 405.17 51998.44 88888.00 2024-02-03 20:42:47.905 034 11159.74 405.22 51998.49 88888.00 2024-02-03 20:42:48.405 034 11159.73 405.20 51998.43 88888.00 2024-02-03 20:42:48.905 034 11159.73 405.22 51998.38 88888.00 2024-02-03 20:42:49.405 034 11159.71 405.22 51998.41 88888.00 2024-02-03 20:42:49.905 034 11159.74 405.19 51998.45 88888.00 2024-02-03 20:42:50.405 034 11159.76 405.19 51998.52 88888.00 2024-02-03 20:42:50.905 034 11159.77 405.21 51998.54 88888.00 2024-02-03 20:42:51.405 034 11159.79 405.21 51998.51 88888.00 2024-02-03 20:42:51.905 034 11159.83 405.19 51998.46 88888.00 2024-02-03 20:42:52.405 034 11159.82 405.19 51998.44 88888.00 2024-02-03 20:42:52.905 034 11159.81 405.16 51998.46 88888.00 2024-02-03 20:42:53.405 034 11159.80 405.22 51998.49 88888.00 2024-02-03 20:42:53.905 034 11159.76 405.21 51998.50 88888.00 2024-02-03 20:42:54.405 034 11159.74 405.15 51998.50 88888.00 2024-02-03 20:42:54.905 034 11159.73 405.17 51998.51 88888.00 2024-02-03 20:42:55.405 034 11159.75 405.16 51998.50 88888.00 2024-02-03 20:42:55.905 034 11159.76 405.15 51998.53 88888.00 2024-02-03 20:42:56.405 034 11159.75 405.12 51998.59 88888.00 2024-02-03 20:42:56.905 034 11159.77 405.15 51998.58 88888.00 2024-02-03 20:42:57.405 034 11159.80 405.20 51998.52 88888.00 2024-02-03 20:42:57.905 034 11159.76 405.16 51998.46 88888.00 2024-02-03 20:42:58.405 034 11159.72 405.16 51998.52 88888.00 2024-02-03 20:42:58.905 034 11159.74 405.16 51998.56 88888.00 2024-02-03 20:42:59.405 034 11159.75 405.12 51998.54 88888.00 2024-02-03 20:42:59.905 034 11159.73 405.10 51998.50 88888.00 2024-02-03 20:43:00.405 034 11159.74 405.08 51998.50 88888.00 2024-02-03 20:43:00.905 034 11159.75 405.13 51998.50 88888.00 2024-02-03 20:43:01.405 034 11159.72 405.13 51998.50 88888.00 2024-02-03 20:43:01.905 034 11159.72 405.17 51998.51 88888.00 2024-02-03 20:43:02.405 034 11159.73 405.15 51998.56 88888.00 2024-02-03 20:43:02.905 034 11159.73 405.16 51998.54 88888.00 2024-02-03 20:43:03.405 034 11159.77 405.17 51998.52 88888.00 2024-02-03 20:43:03.905 034 11159.76 405.15 51998.50 88888.00 2024-02-03 20:43:04.405 034 11159.75 405.12 51998.53 88888.00 2024-02-03 20:43:04.905 034 11159.76 405.14 51998.56 88888.00 2024-02-03 20:43:05.905 034 11159.82 405.19 51998.52 88888.00 2024-02-03 20:43:06.405 034 11159.80 405.14 51998.50 88888.00 2024-02-03 20:43:06.905 034 11159.77 405.14 51998.50 88888.00 2024-02-03 20:43:07.405 034 11159.75 405.13 51998.56 88888.00 2024-02-03 20:43:07.905 034 11159.71 405.19 51998.59 88888.00 2024-02-03 20:43:08.405 034 11159.71 405.21 51998.55 88888.00 2024-02-03 20:43:08.905 034 11159.75 405.22 51998.49 88888.00 2024-02-03 20:43:09.405 034 11159.74 405.22 51998.51 88888.00 2024-02-03 20:43:09.905 034 11159.75 405.15 51998.59 88888.00 2024-02-03 20:43:10.405 034 11159.77 405.15 51998.58 88888.00 2024-02-03 20:43:10.906 034 11159.80 405.17 51998.55 88888.00 2024-02-03 20:43:11.406 034 11159.82 405.17 51998.55 88888.00 2024-02-03 20:43:11.906 034 11159.82 405.17 51998.59 88888.00 2024-02-03 20:43:12.406 034 11159.88 405.15 51998.59 88888.00 2024-02-03 20:43:12.906 034 11159.92 405.21 51998.56 88888.00 2024-02-03 20:43:13.406 034 11159.89 405.19 51998.54 88888.00 2024-02-03 20:43:13.906 034 11159.86 405.15 51998.55 88888.00 2024-02-03 20:43:14.406 034 11159.88 405.16 51998.52 88888.00 2024-02-03 20:43:14.906 034 11159.88 405.13 51998.52 88888.00 2024-02-03 20:43:15.406 034 11159.89 405.12 51998.54 88888.00 2024-02-03 20:43:15.905 034 11159.91 405.12 51998.59 88888.00 2024-02-03 20:43:16.405 034 11159.90 405.12 51998.62 88888.00 2024-02-03 20:43:16.905 034 11159.89 405.14 51998.60 88888.00 2024-02-03 20:43:17.405 034 11159.84 405.20 51998.56 88888.00 2024-02-03 20:43:17.905 034 11159.90 405.24 51998.54 88888.00 2024-02-03 20:43:18.405 034 11159.91 405.14 51998.56 88888.00 2024-02-03 20:43:18.905 034 11159.86 405.16 51998.62 88888.00 2024-02-03 20:43:19.405 034 11159.88 405.15 51998.66 88888.00 2024-02-03 20:43:19.905 034 11159.94 405.19 51998.58 88888.00 2024-02-03 20:43:20.405 034 11159.95 405.16 51998.50 88888.00 2024-02-03 20:43:20.905 034 11159.95 405.15 51998.44 88888.00 2024-02-03 20:43:21.405 034 11159.92 405.13 51998.46 88888.00 2024-02-03 20:43:21.905 034 11159.92 405.15 51998.51 88888.00 2024-02-03 20:43:22.405 034 11159.91 405.17 51998.55 88888.00 2024-02-03 20:43:22.905 034 11159.91 405.14 51998.54 88888.00 2024-02-03 20:43:23.405 034 11159.91 405.16 51998.50 88888.00 2024-02-03 20:43:23.905 034 11159.91 405.20 51998.49 88888.00 2024-02-03 20:43:24.405 034 11159.95 405.20 51998.54 88888.00 2024-02-03 20:43:24.905 034 11159.93 405.21 51998.55 88888.00 2024-02-03 20:43:25.905 034 11159.92 405.15 51998.52 88888.00 2024-02-03 20:43:26.405 034 11159.97 405.21 51998.51 88888.00 2024-02-03 20:43:26.905 034 11159.99 405.19 51998.51 88888.00 2024-02-03 20:43:27.405 034 11160.01 405.21 51998.51 88888.00 2024-02-03 20:43:27.905 034 11159.99 405.22 51998.56 88888.00 2024-02-03 20:43:28.405 034 11159.94 405.24 51998.58 88888.00 2024-02-03 20:43:28.905 034 11159.91 405.22 51998.63 88888.00 2024-02-03 20:43:29.405 034 11159.89 405.29 51998.61 88888.00 2024-02-03 20:43:29.905 034 11159.93 405.25 51998.59 88888.00 2024-02-03 20:43:30.405 034 11159.99 405.27 51998.61 88888.00 2024-02-03 20:43:30.906 034 11159.97 405.29 51998.70 88888.00 2024-02-03 20:43:31.406 034 11159.93 405.26 51998.70 88888.00 2024-02-03 20:43:31.906 034 11159.91 405.31 51998.69 88888.00 2024-02-03 20:43:32.406 034 11159.91 405.25 51998.63 88888.00 2024-02-03 20:43:32.906 034 11159.88 405.27 51998.59 88888.00 2024-02-03 20:43:33.906 034 11159.86 405.26 51998.67 88888.00 2024-02-03 20:43:34.406 034 11159.89 405.27 51998.68 88888.00 2024-02-03 20:43:34.906 034 11159.88 405.30 51998.64 88888.00 2024-02-03 20:43:35.406 034 11159.86 405.30 51998.55 88888.00 2024-02-03 20:43:35.906 034 11159.86 405.34 51998.54 88888.00 2024-02-03 20:43:36.406 034 11159.86 405.30 51998.58 88888.00 2024-02-03 20:43:36.906 034 11159.91 405.29 51998.62 88888.00 2024-02-03 20:43:37.406 034 11159.90 405.26 51998.64 88888.00 2024-02-03 20:43:37.906 034 11159.93 405.30 51998.63 88888.00 2024-02-03 20:43:38.406 034 11159.98 405.24 51998.59 88888.00 2024-02-03 20:43:38.905 034 11159.99 405.25 51998.59 88888.00 2024-02-03 20:43:39.405 034 11159.94 405.27 51998.61 88888.00 2024-02-03 20:43:39.905 034 11159.91 405.26 51998.66 88888.00 2024-02-03 20:43:40.405 034 11159.91 405.34 51998.67 88888.00 2024-02-03 20:43:40.905 034 11159.92 405.32 51998.66 88888.00 2024-02-03 20:43:41.405 034 11159.92 405.33 51998.61 88888.00 2024-02-03 20:43:41.905 034 11159.92 405.30 51998.63 88888.00 2024-02-03 20:43:42.405 034 11159.91 405.30 51998.64 88888.00 2024-02-03 20:43:42.905 034 11159.89 405.31 51998.68 88888.00 2024-02-03 20:43:43.905 034 11159.91 405.34 51998.67 88888.00 2024-02-03 20:43:44.405 034 11159.93 405.34 51998.60 88888.00 2024-02-03 20:43:44.905 034 11159.91 405.33 51998.61 88888.00 2024-02-03 20:43:45.405 034 11159.92 405.30 51998.69 88888.00 2024-02-03 20:43:45.905 034 11159.95 405.31 51998.69 88888.00 2024-02-03 20:43:46.405 034 11159.92 405.30 51998.66 88888.00 2024-02-03 20:43:46.905 034 11159.92 405.30 51998.62 88888.00 2024-02-03 20:43:47.405 034 11159.90 405.35 51998.61 88888.00 2024-02-03 20:43:47.905 034 11159.89 405.35 51998.61 88888.00 2024-02-03 20:43:48.405 034 11159.86 405.29 51998.62 88888.00 2024-02-03 20:43:48.905 034 11159.88 405.26 51998.61 88888.00 2024-02-03 20:43:49.405 034 11159.88 405.31 51998.60 88888.00 2024-02-03 20:43:49.905 034 11159.89 405.31 51998.63 88888.00 2024-02-03 20:43:50.405 034 11159.89 405.30 51998.68 88888.00 2024-02-03 20:43:50.905 034 11159.91 405.30 51998.70 88888.00 2024-02-03 20:43:51.405 034 11159.90 405.33 51998.71 88888.00 2024-02-03 20:43:51.905 034 11159.89 405.35 51998.69 88888.00 2024-02-03 20:43:52.405 034 11159.89 405.39 51998.66 88888.00 2024-02-03 20:43:52.905 034 11159.89 405.33 51998.66 88888.00 2024-02-03 20:43:53.405 034 11159.85 405.32 51998.64 88888.00 2024-02-03 20:43:53.905 034 11159.84 405.27 51998.64 88888.00 2024-02-03 20:43:54.405 034 11159.85 405.31 51998.66 88888.00 2024-02-03 20:43:54.905 034 11159.89 405.30 51998.63 88888.00 2024-02-03 20:43:55.405 034 11159.90 405.32 51998.63 88888.00 2024-02-03 20:43:55.905 034 11159.88 405.30 51998.66 88888.00 2024-02-03 20:43:56.405 034 11159.86 405.31 51998.67 88888.00 2024-02-03 20:43:56.905 034 11159.90 405.34 51998.67 88888.00 2024-02-03 20:43:57.405 034 11159.91 405.31 51998.67 88888.00 2024-02-03 20:43:57.905 034 11159.86 405.27 51998.61 88888.00 2024-02-03 20:43:58.405 034 11159.88 405.31 51998.60 88888.00 2024-02-03 20:43:58.905 034 11159.94 405.33 51998.61 88888.00 2024-02-03 20:43:59.405 034 11159.92 405.37 51998.62 88888.00 2024-02-03 20:43:59.905 034 11159.91 405.35 51998.66 88888.00 2024-02-03 20:44:00.405 034 11159.88 405.32 51998.68 88888.00 2024-02-03 20:44:00.905 034 11159.89 405.34 51998.64 88888.00 2024-02-03 20:44:01.405 034 11159.94 405.36 51998.62 88888.00 2024-02-03 20:44:01.905 034 11159.93 405.31 51998.64 88888.00 2024-02-03 20:44:02.405 034 11159.93 405.35 51998.71 88888.00 2024-02-03 20:44:02.905 034 11159.92 405.35 51998.70 88888.00 2024-02-03 20:44:03.405 034 11159.91 405.34 51998.68 88888.00 2024-02-03 20:44:03.905 034 11159.91 405.35 51998.70 88888.00 2024-02-03 20:44:04.405 034 11159.91 405.33 51998.70 88888.00 2024-02-03 20:44:04.905 034 11159.90 405.32 51998.73 88888.00 2024-02-03 20:44:05.405 034 11159.91 405.35 51998.75 88888.00 2024-02-03 20:44:05.905 034 11159.90 405.36 51998.68 88888.00 2024-02-03 20:44:06.405 034 11159.90 405.33 51998.64 88888.00 2024-02-03 20:44:06.905 034 11159.89 405.35 51998.64 88888.00 2024-02-03 20:44:07.405 034 11159.91 405.39 51998.67 88888.00 2024-02-03 20:44:07.905 034 11159.94 405.36 51998.70 88888.00 2024-02-03 20:44:08.405 034 11159.92 405.35 51998.73 88888.00 2024-02-03 20:44:08.905 034 11159.89 405.37 51998.72 88888.00 2024-02-03 20:44:09.405 034 11159.89 405.33 51998.69 88888.00 2024-02-03 20:44:09.905 034 11159.90 405.31 51998.70 88888.00 2024-02-03 20:44:10.405 034 11159.90 405.32 51998.69 88888.00 2024-02-03 20:44:10.905 034 11159.91 405.36 51998.68 88888.00 2024-02-03 20:44:11.405 034 11159.91 405.39 51998.66 88888.00 2024-02-03 20:44:11.905 034 11159.92 405.39 51998.62 88888.00 2024-02-03 20:44:12.405 034 11159.93 405.40 51998.66 88888.00 2024-02-03 20:44:12.905 034 11159.99 405.36 51998.71 88888.00 2024-02-03 20:44:13.405 034 11160.01 405.39 51998.71 88888.00 2024-02-03 20:44:13.905 034 11159.97 405.36 51998.73 88888.00 2024-02-03 20:44:14.405 034 11159.92 405.34 51998.67 88888.00 2024-02-03 20:44:14.905 034 11159.93 405.40 51998.67 88888.00 2024-02-03 20:44:15.405 034 11159.94 405.40 51998.68 88888.00 2024-02-03 20:44:15.905 034 11159.92 405.42 51998.71 88888.00 2024-02-03 20:44:16.405 034 11159.92 405.43 51998.72 88888.00 2024-02-03 20:44:17.405 034 11159.92 405.41 51998.67 88888.00 2024-02-03 20:44:17.905 034 11159.91 405.40 51998.61 88888.00 2024-02-03 20:44:18.405 034 11159.93 405.41 51998.61 88888.00 2024-02-03 20:44:18.905 034 11159.97 405.44 51998.64 88888.00 2024-02-03 20:44:19.405 034 11159.95 405.48 51998.68 88888.00 2024-02-03 20:44:19.905 034 11159.94 405.42 51998.68 88888.00 2024-02-03 20:44:20.405 034 11159.95 405.43 51998.62 88888.00 2024-02-03 20:44:20.905 034 11159.97 405.41 51998.60 88888.00 2024-02-03 20:44:21.405 034 11159.97 405.43 51998.61 88888.00 2024-02-03 20:44:21.905 034 11159.91 405.39 51998.68 88888.00 2024-02-03 20:44:22.405 034 11159.93 405.42 51998.67 88888.00 2024-02-03 20:44:22.905 034 11159.92 405.44 51998.60 88888.00 2024-02-03 20:44:23.405 034 11159.89 405.39 51998.52 88888.00 2024-02-03 20:44:23.905 034 11159.89 405.40 51998.52 88888.00 2024-02-03 20:44:24.405 034 11159.88 405.42 51998.54 88888.00 2024-02-03 20:44:24.905 034 11159.88 405.41 51998.59 88888.00 2024-02-03 20:44:25.405 034 11159.89 405.40 51998.59 88888.00 2024-02-03 20:44:25.905 034 11159.88 405.43 51998.56 88888.00 2024-02-03 20:44:26.405 034 11159.93 405.44 51998.54 88888.00 2024-02-03 20:44:26.905 034 11159.93 405.45 51998.56 88888.00 2024-02-03 20:44:27.405 034 11159.93 405.43 51998.58 88888.00 2024-02-03 20:44:27.905 034 11159.91 405.43 51998.64 88888.00 2024-02-03 20:44:28.405 034 11159.91 405.41 51998.63 88888.00 2024-02-03 20:44:28.905 034 11159.86 405.44 51998.59 88888.00 2024-02-03 20:44:29.405 034 11159.85 405.45 51998.55 88888.00 2024-02-03 20:44:29.905 034 11159.86 405.44 51998.55 88888.00 2024-02-03 20:44:30.405 034 11159.88 405.45 51998.60 88888.00 2024-02-03 20:44:30.905 034 11159.86 405.44 51998.66 88888.00 2024-02-03 20:44:31.405 034 11159.89 405.44 51998.63 88888.00 2024-02-03 20:44:31.905 034 11159.89 405.45 51998.61 88888.00 2024-02-03 20:44:32.405 034 11159.90 405.43 51998.58 88888.00 2024-02-03 20:44:32.905 034 11159.93 405.42 51998.59 88888.00 2024-02-03 20:44:33.405 034 11159.92 405.43 51998.61 88888.00 2024-02-03 20:44:33.905 034 11159.91 405.41 51998.61 88888.00 2024-02-03 20:44:34.405 034 11159.93 405.42 51998.63 88888.00 2024-02-03 20:44:34.905 034 11159.92 405.40 51998.62 88888.00 2024-02-03 20:44:35.405 034 11159.90 405.36 51998.61 88888.00 2024-02-03 20:44:35.905 034 11159.91 405.33 51998.58 88888.00 2024-02-03 20:44:36.405 034 11159.94 405.33 51998.62 88888.00 2024-02-03 20:44:36.905 034 11159.94 405.36 51998.66 88888.00 2024-02-03 20:44:37.405 034 11159.98 405.36 51998.67 88888.00 2024-02-03 20:44:37.905 034 11159.94 405.42 51998.63 88888.00 2024-02-03 20:44:38.405 034 11159.94 405.42 51998.59 88888.00 2024-02-03 20:44:38.905 034 11159.97 405.41 51998.61 88888.00 2024-02-03 20:44:39.405 034 11159.97 405.43 51998.62 88888.00 2024-02-03 20:44:39.905 034 11159.94 405.42 51998.67 88888.00 2024-02-03 20:44:40.405 034 11159.92 405.41 51998.69 88888.00 2024-02-03 20:44:40.905 034 11159.97 405.43 51998.68 88888.00 2024-02-03 20:44:41.405 034 11159.95 405.41 51998.61 88888.00 2024-02-03 20:44:41.905 034 11160.00 405.41 51998.56 88888.00 2024-02-03 20:44:42.405 034 11160.03 405.37 51998.61 88888.00 2024-02-03 20:44:42.905 034 11160.01 405.40 51998.67 88888.00 2024-02-03 20:44:43.405 034 11160.00 405.37 51998.68 88888.00 2024-02-03 20:44:43.905 034 11159.98 405.36 51998.62 88888.00 2024-02-03 20:44:44.405 034 11159.98 405.37 51998.59 88888.00 2024-02-03 20:44:44.905 034 11160.00 405.40 51998.60 88888.00 2024-02-03 20:44:45.405 034 11159.99 405.39 51998.66 88888.00 2024-02-03 20:44:45.905 034 11160.01 405.37 51998.67 88888.00 2024-02-03 20:44:46.405 034 11159.99 405.36 51998.71 88888.00 2024-02-03 20:44:46.905 034 11160.00 405.33 51998.69 88888.00 2024-02-03 20:44:47.405 034 11160.02 405.36 51998.61 88888.00 2024-02-03 20:44:47.905 034 11160.06 405.32 51998.55 88888.00 2024-02-03 20:44:48.405 034 11160.09 405.31 51998.55 88888.00 2024-02-03 20:44:48.905 034 11160.06 405.33 51998.55 88888.00 2024-02-03 20:44:49.405 034 11160.06 405.31 51998.60 88888.00 2024-02-03 20:44:49.905 034 11160.07 405.30 51998.62 88888.00 2024-02-03 20:44:50.405 034 11160.06 405.33 51998.56 88888.00 2024-02-03 20:44:50.905 034 11160.07 405.33 51998.50 88888.00 2024-02-03 20:44:51.405 034 11160.05 405.39 51998.45 88888.00 2024-02-03 20:44:51.905 034 11160.09 405.41 51998.51 88888.00 2024-02-03 20:44:52.405 034 11160.07 405.40 51998.54 88888.00 2024-02-03 20:44:52.905 034 11160.07 405.40 51998.56 88888.00 2024-02-03 20:44:53.405 034 11160.07 405.40 51998.59 88888.00 2024-02-03 20:44:53.905 034 11160.07 405.40 51998.54 88888.00 2024-02-03 20:44:54.405 034 11160.09 405.39 51998.51 88888.00 2024-02-03 20:44:54.905 034 11160.16 405.32 51998.52 88888.00 2024-02-03 20:44:55.405 034 11160.16 405.32 51998.52 88888.00 2024-02-03 20:44:55.905 034 11160.15 405.32 51998.53 88888.00 2024-02-03 20:44:56.405 034 11160.09 405.29 51998.54 88888.00 2024-02-03 20:44:56.905 034 11160.05 405.35 51998.61 88888.00 2024-02-03 20:44:57.405 034 11160.07 405.42 51998.58 88888.00 2024-02-03 20:44:57.905 034 11160.09 405.39 51998.54 88888.00 2024-02-03 20:44:58.905 034 11160.16 405.35 51998.56 88888.00 2024-02-03 20:44:59.405 034 11160.18 405.32 51998.58 88888.00 2024-02-03 20:44:59.905 034 11160.24 405.29 51998.62 88888.00 2024-02-03 20:45:00.407 034 11160.20 405.30 51998.64 88888.00 2024-02-03 20:45:00.907 034 11160.14 405.33 51998.63 88888.00 2024-02-03 20:45:01.407 034 11160.11 405.26 51998.55 88888.00 2024-02-03 20:45:01.907 034 11160.18 405.29 51998.52 88888.00 2024-02-03 20:45:02.407 034 11160.23 405.34 51998.52 88888.00 2024-02-03 20:45:02.907 034 11160.26 405.34 51998.54 88888.00 2024-02-03 20:45:03.407 034 11160.24 405.27 51998.53 88888.00 2024-02-03 20:45:03.907 034 11160.25 405.27 51998.52 88888.00 2024-02-03 20:45:04.407 034 11160.23 405.25 51998.51 88888.00 2024-02-03 20:45:04.907 034 11160.19 405.27 51998.58 88888.00 2024-02-03 20:45:05.406 034 11160.20 405.26 51998.60 88888.00 2024-02-03 20:45:05.906 034 11160.23 405.24 51998.54 88888.00 2024-02-03 20:45:06.406 034 11160.21 405.24 51998.52 88888.00 2024-02-03 20:45:06.906 034 11160.21 405.24 51998.54 88888.00 2024-02-03 20:45:07.406 034 11160.28 405.25 51998.58 88888.00 2024-02-03 20:45:07.906 034 11160.27 405.25 51998.62 88888.00 2024-02-03 20:45:08.406 034 11160.28 405.26 51998.64 88888.00 2024-02-03 20:45:08.906 034 11160.27 405.25 51998.61 88888.00 2024-02-03 20:45:09.406 034 11160.29 405.27 51998.58 88888.00 2024-02-03 20:45:09.906 034 11160.28 405.27 51998.53 88888.00 2024-02-03 20:45:10.406 034 11160.33 405.31 51998.53 88888.00 2024-02-03 20:45:10.906 034 11160.35 405.31 51998.53 88888.00 2024-02-03 20:45:11.406 034 11160.35 405.25 51998.53 88888.00 2024-02-03 20:45:11.906 034 11160.33 405.24 51998.58 88888.00 2024-02-03 20:45:12.406 034 11160.32 405.26 51998.58 88888.00 2024-02-03 20:45:12.906 034 11160.32 405.25 51998.59 88888.00 2024-02-03 20:45:13.406 034 11160.30 405.23 51998.64 88888.00 2024-02-03 20:45:13.906 034 11160.28 405.24 51998.62 88888.00 2024-02-03 20:45:14.406 034 11160.29 405.27 51998.54 88888.00 2024-02-03 20:45:14.906 034 11160.33 405.21 51998.53 88888.00 2024-02-03 20:45:15.406 034 11160.35 405.21 51998.55 88888.00 2024-02-03 20:45:15.906 034 11160.33 405.21 51998.55 88888.00 2024-02-03 20:45:16.406 034 11160.34 405.19 51998.54 88888.00 2024-02-03 20:45:16.906 034 11160.34 405.15 51998.53 88888.00 2024-02-03 20:45:17.406 034 11160.33 405.19 51998.58 88888.00 2024-02-03 20:45:17.906 034 11160.37 405.25 51998.60 88888.00 2024-02-03 20:45:18.906 034 11160.37 405.32 51998.56 88888.00 2024-02-03 20:45:19.406 034 11160.37 405.31 51998.51 88888.00 2024-02-03 20:45:19.906 034 11160.42 405.33 51998.52 88888.00 2024-02-03 20:45:20.406 034 11160.50 405.31 51998.55 88888.00 2024-02-03 20:45:20.906 034 11160.47 405.29 51998.59 88888.00 2024-02-03 20:45:21.406 034 11160.40 405.23 51998.55 88888.00 2024-02-03 20:45:21.906 034 11160.41 405.22 51998.55 88888.00 2024-02-03 20:45:22.406 034 11160.43 405.21 51998.58 88888.00 2024-02-03 20:45:22.906 034 11160.38 405.24 51998.61 88888.00 2024-02-03 20:45:23.406 034 11160.41 405.26 51998.58 88888.00 2024-02-03 20:45:23.907 034 11160.41 405.23 51998.53 88888.00 2024-02-03 20:45:24.407 034 11160.41 405.25 51998.50 88888.00 2024-02-03 20:45:24.907 034 11160.49 405.27 51998.51 88888.00 2024-02-03 20:45:25.407 034 11160.47 405.22 51998.51 88888.00 2024-02-03 20:45:25.907 034 11160.47 405.26 51998.51 88888.00 2024-02-03 20:45:26.407 034 11160.46 405.29 51998.52 88888.00 2024-02-03 20:45:26.907 034 11160.51 405.31 51998.53 88888.00 2024-02-03 20:45:27.407 034 11160.49 405.29 51998.54 88888.00 2024-02-03 20:45:27.907 034 11160.51 405.31 51998.51 88888.00 2024-02-03 20:45:28.407 034 11160.54 405.22 51998.55 88888.00 2024-02-03 20:45:28.906 034 11160.55 405.26 51998.56 88888.00 2024-02-03 20:45:29.406 034 11160.55 405.24 51998.56 88888.00 2024-02-03 20:45:29.906 034 11160.54 405.29 51998.55 88888.00 2024-02-03 20:45:30.406 034 11160.54 405.31 51998.51 88888.00 2024-02-03 20:45:30.906 034 11160.56 405.30 51998.44 88888.00 2024-02-03 20:45:31.406 034 11160.60 405.30 51998.44 88888.00 2024-02-03 20:45:31.906 034 11160.58 405.33 51998.43 88888.00 2024-02-03 20:45:32.406 034 11160.56 405.33 51998.45 88888.00 2024-02-03 20:45:32.906 034 11160.60 405.36 51998.46 88888.00 2024-02-03 20:45:33.406 034 11160.59 405.36 51998.46 88888.00 2024-02-03 20:45:33.906 034 11160.55 405.33 51998.46 88888.00 2024-02-03 20:45:34.406 034 11160.56 405.31 51998.46 88888.00 2024-02-03 20:45:34.906 034 11160.58 405.32 51998.49 88888.00 2024-02-03 20:45:35.406 034 11160.55 405.34 51998.50 88888.00 2024-02-03 20:45:35.906 034 11160.58 405.36 51998.52 88888.00 2024-02-03 20:45:36.406 034 11160.59 405.36 51998.52 88888.00 2024-02-03 20:45:36.906 034 11160.58 405.33 51998.55 88888.00 2024-02-03 20:45:37.406 034 11160.56 405.39 51998.52 88888.00 2024-02-03 20:45:37.906 034 11160.58 405.40 51998.52 88888.00 2024-02-03 20:45:38.906 034 11160.56 405.36 51998.52 88888.00 2024-02-03 20:45:39.406 034 11160.54 405.33 51998.51 88888.00 2024-02-03 20:45:39.906 034 11160.55 405.36 51998.52 88888.00 2024-02-03 20:45:40.406 034 11160.61 405.33 51998.53 88888.00 2024-02-03 20:45:40.906 034 11160.61 405.33 51998.52 88888.00 2024-02-03 20:45:41.406 034 11160.62 405.36 51998.55 88888.00 2024-02-03 20:45:41.906 034 11160.64 405.32 51998.54 88888.00 2024-02-03 20:45:42.406 034 11160.68 405.34 51998.55 88888.00 2024-02-03 20:45:42.906 034 11160.68 405.35 51998.54 88888.00 2024-02-03 20:45:43.406 034 11160.64 405.32 51998.58 88888.00 2024-02-03 20:45:43.906 034 11160.60 405.33 51998.55 88888.00 2024-02-03 20:45:44.406 034 11160.64 405.32 51998.59 88888.00 2024-02-03 20:45:44.906 034 11160.64 405.36 51998.56 88888.00 2024-02-03 20:45:45.406 034 11160.64 405.37 51998.53 88888.00 2024-02-03 20:45:45.906 034 11160.61 405.36 51998.54 88888.00 2024-02-03 20:45:46.406 034 11160.61 405.34 51998.54 88888.00 2024-02-03 20:45:46.906 034 11160.60 405.32 51998.50 88888.00 2024-02-03 20:45:47.406 034 11160.60 405.31 51998.49 88888.00 2024-02-03 20:45:47.906 034 11160.61 405.27 51998.47 88888.00 2024-02-03 20:45:48.406 034 11160.61 405.27 51998.50 88888.00 2024-02-03 20:45:48.906 034 11160.59 405.29 51998.54 88888.00 2024-02-03 20:45:49.406 034 11160.61 405.31 51998.53 88888.00 2024-02-03 20:45:49.906 034 11160.64 405.26 51998.53 88888.00 2024-02-03 20:45:50.406 034 11160.65 405.29 51998.54 88888.00 2024-02-03 20:45:50.906 034 11160.64 405.30 51998.55 88888.00 2024-02-03 20:45:51.406 034 11160.64 405.25 51998.55 88888.00 2024-02-03 20:45:51.906 034 11160.62 405.21 51998.55 88888.00 2024-02-03 20:45:52.406 034 11160.64 405.23 51998.59 88888.00 2024-02-03 20:45:52.906 034 11160.63 405.23 51998.55 88888.00 2024-02-03 20:45:53.406 034 11160.65 405.24 51998.54 88888.00 2024-02-03 20:45:53.906 034 11160.61 405.21 51998.50 88888.00 2024-02-03 20:45:54.406 034 11160.63 405.24 51998.50 88888.00 2024-02-03 20:45:54.906 034 11160.65 405.25 51998.52 88888.00 2024-02-03 20:45:55.406 034 11160.68 405.24 51998.53 88888.00 2024-02-03 20:45:55.906 034 11160.67 405.22 51998.58 88888.00 2024-02-03 20:45:56.906 034 11160.68 405.24 51998.58 88888.00 2024-02-03 20:45:57.406 034 11160.70 405.24 51998.59 88888.00 2024-02-03 20:45:57.906 034 11160.69 405.27 51998.59 88888.00 2024-02-03 20:45:58.406 034 11160.65 405.24 51998.60 88888.00 2024-02-03 20:45:58.906 034 11160.67 405.25 51998.62 88888.00 2024-02-03 20:45:59.406 034 11160.63 405.23 51998.62 88888.00 2024-02-03 20:45:59.906 034 11160.64 405.24 51998.63 88888.00 2024-02-03 20:46:00.406 034 11160.68 405.24 51998.64 88888.00 2024-02-03 20:46:00.906 034 11160.69 405.24 51998.63 88888.00 2024-02-03 20:46:01.406 034 11160.70 405.30 51998.63 88888.00 2024-02-03 20:46:01.907 034 11160.71 405.25 51998.60 88888.00 2024-02-03 20:46:02.407 034 11160.72 405.19 51998.59 88888.00 2024-02-03 20:46:02.907 034 11160.73 405.20 51998.55 88888.00 2024-02-03 20:46:03.407 034 11160.74 405.19 51998.55 88888.00 2024-02-03 20:46:03.907 034 11160.76 405.19 51998.54 88888.00 2024-02-03 20:46:04.407 034 11160.76 405.19 51998.55 88888.00 2024-02-03 20:46:04.907 034 11160.73 405.15 51998.60 88888.00 2024-02-03 20:46:05.407 034 11160.73 405.16 51998.61 88888.00 2024-02-03 20:46:05.907 034 11160.73 405.22 51998.66 88888.00 2024-02-03 20:46:06.407 034 11160.76 405.22 51998.70 88888.00 2024-02-03 20:46:06.906 034 11160.76 405.22 51998.70 88888.00 2024-02-03 20:46:07.406 034 11160.73 405.21 51998.69 88888.00 2024-02-03 20:46:07.906 034 11160.73 405.15 51998.72 88888.00 2024-02-03 20:46:08.406 034 11160.76 405.15 51998.70 88888.00 2024-02-03 20:46:08.906 034 11160.74 405.15 51998.67 88888.00 2024-02-03 20:46:09.406 034 11160.73 405.20 51998.68 88888.00 2024-02-03 20:46:09.906 034 11160.79 405.26 51998.66 88888.00 2024-02-03 20:46:10.406 034 11160.78 405.22 51998.63 88888.00 2024-02-03 20:46:10.906 034 11160.78 405.16 51998.64 88888.00 2024-02-03 20:46:11.406 034 11160.84 405.22 51998.61 88888.00 2024-02-03 20:46:11.906 034 11160.81 405.22 51998.59 88888.00 2024-02-03 20:46:12.406 034 11160.81 405.19 51998.59 88888.00 2024-02-03 20:46:12.906 034 11160.80 405.16 51998.63 88888.00 2024-02-03 20:46:13.406 034 11160.81 405.17 51998.64 88888.00 2024-02-03 20:46:13.906 034 11160.80 405.13 51998.66 88888.00 2024-02-03 20:46:14.406 034 11160.76 405.06 51998.69 88888.00 2024-02-03 20:46:14.906 034 11160.76 405.14 51998.73 88888.00 2024-02-03 20:46:15.406 034 11160.72 405.16 51998.75 88888.00 2024-02-03 20:46:15.906 034 11160.73 405.15 51998.76 88888.00 2024-02-03 20:46:16.406 034 11160.73 405.15 51998.73 88888.00 2024-02-03 20:46:16.906 034 11160.72 405.20 51998.72 88888.00 2024-02-03 20:46:17.406 034 11160.77 405.20 51998.71 88888.00 2024-02-03 20:46:17.906 034 11160.78 405.19 51998.69 88888.00 2024-02-03 20:46:18.406 034 11160.77 405.16 51998.67 88888.00 2024-02-03 20:46:18.906 034 11160.76 405.15 51998.66 88888.00 2024-02-03 20:46:19.406 034 11160.76 405.16 51998.68 88888.00 2024-02-03 20:46:19.906 034 11160.73 405.21 51998.69 88888.00 2024-02-03 20:46:20.406 034 11160.71 405.19 51998.70 88888.00 2024-02-03 20:46:20.906 034 11160.73 405.15 51998.70 88888.00 2024-02-03 20:46:21.406 034 11160.80 405.13 51998.75 88888.00 2024-02-03 20:46:21.906 034 11160.78 405.06 51998.78 88888.00 2024-02-03 20:46:22.406 034 11160.74 405.10 51998.76 88888.00 2024-02-03 20:46:22.906 034 11160.72 405.14 51998.77 88888.00 2024-02-03 20:46:23.406 034 11160.71 405.16 51998.81 88888.00 2024-02-03 20:46:23.906 034 11160.67 405.16 51998.79 88888.00 2024-02-03 20:46:24.406 034 11160.65 405.07 51998.76 88888.00 2024-02-03 20:46:24.906 034 11160.71 405.11 51998.71 88888.00 2024-02-03 20:46:25.406 034 11160.72 405.11 51998.72 88888.00 2024-02-03 20:46:25.906 034 11160.72 405.13 51998.73 88888.00 2024-02-03 20:46:26.406 034 11160.76 405.14 51998.79 88888.00 2024-02-03 20:46:26.906 034 11160.76 405.12 51998.79 88888.00 2024-02-03 20:46:27.406 034 11160.73 405.12 51998.75 88888.00 2024-02-03 20:46:27.906 034 11160.72 405.19 51998.77 88888.00 2024-02-03 20:46:28.406 034 11160.73 405.20 51998.76 88888.00 2024-02-03 20:46:28.906 034 11160.74 405.22 51998.75 88888.00 2024-02-03 20:46:29.406 034 11160.70 405.13 51998.76 88888.00 2024-02-03 20:46:29.906 034 11160.70 405.12 51998.76 88888.00 2024-02-03 20:46:30.406 034 11160.70 405.13 51998.73 88888.00 2024-02-03 20:46:30.906 034 11160.72 405.14 51998.72 88888.00 2024-02-03 20:46:31.406 034 11160.70 405.14 51998.73 88888.00 2024-02-03 20:46:31.906 034 11160.70 405.14 51998.75 88888.00 2024-02-03 20:46:32.406 034 11160.74 405.14 51998.77 88888.00 2024-02-03 20:46:32.906 034 11160.73 405.15 51998.79 88888.00 2024-02-03 20:46:33.406 034 11160.72 405.14 51998.79 88888.00 2024-02-03 20:46:33.906 034 11160.74 405.15 51998.79 88888.00 2024-02-03 20:46:34.406 034 11160.73 405.21 51998.80 88888.00 2024-02-03 20:46:34.906 034 11160.71 405.22 51998.81 88888.00 2024-02-03 20:46:35.406 034 11160.71 405.26 51998.82 88888.00 2024-02-03 20:46:35.906 034 11160.72 405.22 51998.84 88888.00 2024-02-03 20:46:36.406 034 11160.68 405.21 51998.77 88888.00 2024-02-03 20:46:36.906 034 11160.67 405.19 51998.77 88888.00 2024-02-03 20:46:37.406 034 11160.72 405.22 51998.77 88888.00 2024-02-03 20:46:37.906 034 11160.73 405.22 51998.77 88888.00 2024-02-03 20:46:38.406 034 11160.73 405.19 51998.75 88888.00 2024-02-03 20:46:38.906 034 11160.79 405.19 51998.75 88888.00 2024-02-03 20:46:39.406 034 11160.77 405.19 51998.79 88888.00 2024-02-03 20:46:40.406 034 11160.78 405.13 51998.82 88888.00 2024-02-03 20:46:40.906 034 11160.73 405.15 51998.81 88888.00 2024-02-03 20:46:41.406 034 11160.74 405.19 51998.81 88888.00 2024-02-03 20:46:41.906 034 11160.72 405.19 51998.80 88888.00 2024-02-03 20:46:42.406 034 11160.72 405.17 51998.77 88888.00 2024-02-03 20:46:42.906 034 11160.74 405.15 51998.73 88888.00 2024-02-03 20:46:43.406 034 11160.76 405.14 51998.73 88888.00 2024-02-03 20:46:43.906 034 11160.74 405.12 51998.75 88888.00 2024-02-03 20:46:44.406 034 11160.73 405.13 51998.77 88888.00 2024-02-03 20:46:44.906 034 11160.74 405.13 51998.78 88888.00 2024-02-03 20:46:45.406 034 11160.73 405.14 51998.78 88888.00 2024-02-03 20:46:45.906 034 11160.71 405.19 51998.81 88888.00 2024-02-03 20:46:46.406 034 11160.71 405.19 51998.86 88888.00 2024-02-03 20:46:46.906 034 11160.69 405.20 51998.86 88888.00 2024-02-03 20:46:47.406 034 11160.71 405.16 51998.85 88888.00 2024-02-03 20:46:47.906 034 11160.73 405.12 51998.84 88888.00 2024-02-03 20:46:48.406 034 11160.73 405.12 51998.81 88888.00 2024-02-03 20:46:48.906 034 11160.74 405.12 51998.81 88888.00 2024-02-03 20:46:49.406 034 11160.77 405.17 51998.77 88888.00 2024-02-03 20:46:49.906 034 11160.78 405.16 51998.80 88888.00 2024-02-03 20:46:50.406 034 11160.80 405.14 51998.81 88888.00 2024-02-03 20:46:50.906 034 11160.80 405.14 51998.78 88888.00 2024-02-03 20:46:51.406 034 11160.79 405.10 51998.77 88888.00 2024-02-03 20:46:51.906 034 11160.82 405.17 51998.80 88888.00 2024-02-03 20:46:52.406 034 11160.74 405.15 51998.79 88888.00 2024-02-03 20:46:52.906 034 11160.72 405.13 51998.75 88888.00 2024-02-03 20:46:53.406 034 11160.72 405.19 51998.76 88888.00 2024-02-03 20:46:53.906 034 11160.74 405.13 51998.76 88888.00 2024-02-03 20:46:54.406 034 11160.74 405.12 51998.73 88888.00 2024-02-03 20:46:54.906 034 11160.79 405.10 51998.73 88888.00 2024-02-03 20:46:55.406 034 11160.76 405.10 51998.73 88888.00 2024-02-03 20:46:55.906 034 11160.72 405.13 51998.78 88888.00 2024-02-03 20:46:56.406 034 11160.77 405.13 51998.77 88888.00 2024-02-03 20:46:56.906 034 11160.79 405.15 51998.79 88888.00 2024-02-03 20:46:57.406 034 11160.84 405.14 51998.80 88888.00 2024-02-03 20:46:57.906 034 11160.81 405.13 51998.82 88888.00 2024-02-03 20:46:58.406 034 11160.80 405.11 51998.87 88888.00 2024-02-03 20:46:58.906 034 11160.78 405.10 51998.90 88888.00 2024-02-03 20:46:59.406 034 11160.78 405.12 51998.86 88888.00 2024-02-03 20:46:59.906 034 11160.80 405.11 51998.80 88888.00 2024-02-03 20:47:00.406 034 11160.79 405.11 51998.79 88888.00 2024-02-03 20:47:00.906 034 11160.80 405.11 51998.77 88888.00 2024-02-03 20:47:01.406 034 11160.82 405.14 51998.76 88888.00 2024-02-03 20:47:01.906 034 11160.84 405.11 51998.76 88888.00 2024-02-03 20:47:02.406 034 11160.82 405.14 51998.78 88888.00 2024-02-03 20:47:02.906 034 11160.85 405.16 51998.79 88888.00 2024-02-03 20:47:03.406 034 11160.87 405.17 51998.77 88888.00 2024-02-03 20:47:03.906 034 11160.86 405.15 51998.78 88888.00 2024-02-03 20:47:04.406 034 11160.87 405.19 51998.78 88888.00 2024-02-03 20:47:04.906 034 11160.90 405.16 51998.79 88888.00 2024-02-03 20:47:05.406 034 11160.90 405.16 51998.81 88888.00 2024-02-03 20:47:05.906 034 11160.87 405.11 51998.85 88888.00 2024-02-03 20:47:06.406 034 11160.87 405.14 51998.84 88888.00 2024-02-03 20:47:06.906 034 11160.87 405.17 51998.85 88888.00 2024-02-03 20:47:07.406 034 11160.86 405.14 51998.84 88888.00 2024-02-03 20:47:07.906 034 11160.86 405.13 51998.80 88888.00 2024-02-03 20:47:08.406 034 11160.91 405.14 51998.78 88888.00 2024-02-03 20:47:08.906 034 11160.86 405.12 51998.76 88888.00 2024-02-03 20:47:09.406 034 11160.85 405.10 51998.73 88888.00 2024-02-03 20:47:09.906 034 11160.87 405.05 51998.75 88888.00 2024-02-03 20:47:10.406 034 11160.88 405.08 51998.75 88888.00 2024-02-03 20:47:10.906 034 11160.93 405.11 51998.72 88888.00 2024-02-03 20:47:11.406 034 11160.95 405.11 51998.66 88888.00 2024-02-03 20:47:11.906 034 11160.93 405.07 51998.68 88888.00 2024-02-03 20:47:12.406 034 11160.93 405.07 51998.72 88888.00 2024-02-03 20:47:12.906 034 11160.94 405.08 51998.79 88888.00 2024-02-03 20:47:13.406 034 11160.90 405.06 51998.81 88888.00 2024-02-03 20:47:13.906 034 11160.87 405.02 51998.81 88888.00 2024-02-03 20:47:14.406 034 11160.86 405.02 51998.79 88888.00 2024-02-03 20:47:14.906 034 11160.85 405.02 51998.79 88888.00 2024-02-03 20:47:15.406 034 11160.84 405.01 51998.81 88888.00 2024-02-03 20:47:15.906 034 11160.84 405.06 51998.81 88888.00 2024-02-03 20:47:16.406 034 11160.84 405.08 51998.78 88888.00 2024-02-03 20:47:16.906 034 11160.82 405.04 51998.76 88888.00 2024-02-03 20:47:17.406 034 11160.89 405.12 51998.79 88888.00 2024-02-03 20:47:17.906 034 11160.91 405.12 51998.78 88888.00 2024-02-03 20:47:18.406 034 11160.89 405.04 51998.79 88888.00 2024-02-03 20:47:18.906 034 11160.86 405.05 51998.78 88888.00 2024-02-03 20:47:19.406 034 11160.84 405.07 51998.75 88888.00 2024-02-03 20:47:19.906 034 11160.90 405.03 51998.73 88888.00 2024-02-03 20:47:20.406 034 11160.90 405.06 51998.76 88888.00 2024-02-03 20:47:20.906 034 11160.88 405.07 51998.81 88888.00 2024-02-03 20:47:21.406 034 11160.89 405.03 51998.81 88888.00 2024-02-03 20:47:21.906 034 11160.87 405.04 51998.81 88888.00 2024-02-03 20:47:22.406 034 11160.89 405.01 51998.84 88888.00 2024-02-03 20:47:22.906 034 11160.94 404.98 51998.87 88888.00 2024-02-03 20:47:23.406 034 11160.90 405.01 51998.87 88888.00 2024-02-03 20:47:23.906 034 11160.86 405.05 51998.85 88888.00 2024-02-03 20:47:24.406 034 11160.91 405.10 51998.82 88888.00 2024-02-03 20:47:24.906 034 11160.96 405.08 51998.79 88888.00 2024-02-03 20:47:25.407 034 11160.96 405.04 51998.77 88888.00 2024-02-03 20:47:25.907 034 11160.93 405.04 51998.76 88888.00 2024-02-03 20:47:26.407 034 11160.93 405.03 51998.79 88888.00 2024-02-03 20:47:26.907 034 11160.96 405.05 51998.80 88888.00 2024-02-03 20:47:27.407 034 11160.96 405.08 51998.80 88888.00 2024-02-03 20:47:27.907 034 11160.96 405.05 51998.79 88888.00 2024-02-03 20:47:28.407 034 11160.98 405.03 51998.78 88888.00 2024-02-03 20:47:28.907 034 11161.03 405.06 51998.78 88888.00 2024-02-03 20:47:29.407 034 11161.02 405.08 51998.78 88888.00 2024-02-03 20:47:29.907 034 11161.02 405.08 51998.76 88888.00 2024-02-03 20:47:30.407 034 11161.00 405.03 51998.76 88888.00 2024-02-03 20:47:30.907 034 11161.00 405.02 51998.77 88888.00 2024-02-03 20:47:31.407 034 11160.99 405.01 51998.80 88888.00 2024-02-03 20:47:31.907 034 11160.97 404.97 51998.81 88888.00 2024-02-03 20:47:32.407 034 11160.97 405.03 51998.81 88888.00 2024-02-03 20:47:32.907 034 11160.97 404.98 51998.77 88888.00 2024-02-03 20:47:33.407 034 11160.98 404.92 51998.75 88888.00 2024-02-03 20:47:33.907 034 11160.99 405.00 51998.72 88888.00 2024-02-03 20:47:34.407 034 11161.02 405.02 51998.70 88888.00 2024-02-03 20:47:34.907 034 11160.99 404.95 51998.69 88888.00 2024-02-03 20:47:35.407 034 11161.04 404.97 51998.70 88888.00 2024-02-03 20:47:35.907 034 11161.06 404.94 51998.70 88888.00 2024-02-03 20:47:36.407 034 11161.05 404.97 51998.72 88888.00 2024-02-03 20:47:36.907 034 11161.05 404.97 51998.71 88888.00 2024-02-03 20:47:37.407 034 11161.06 405.03 51998.71 88888.00 2024-02-03 20:47:37.907 034 11161.09 405.05 51998.67 88888.00 2024-02-03 20:47:38.407 034 11161.11 405.03 51998.68 88888.00 2024-02-03 20:47:38.907 034 11161.08 404.98 51998.71 88888.00 2024-02-03 20:47:39.407 034 11161.11 404.97 51998.69 88888.00 2024-02-03 20:47:39.907 034 11161.13 405.01 51998.68 88888.00 2024-02-03 20:47:40.408 034 11161.12 404.98 51998.70 88888.00 2024-02-03 20:47:40.908 034 11161.15 405.03 51998.70 88888.00 2024-02-03 20:47:42.407 034 11161.13 405.04 51998.69 88888.00 2024-02-03 20:47:42.907 034 11161.13 405.00 51998.69 88888.00 2024-02-03 20:47:43.407 034 11161.13 404.98 51998.71 88888.00 2024-02-03 20:47:43.907 034 11161.15 405.02 51998.69 88888.00 2024-02-03 20:47:44.407 034 11161.16 405.05 51998.68 88888.00 2024-02-03 20:47:44.907 034 11161.15 405.03 51998.68 88888.00 2024-02-03 20:47:45.407 034 11161.14 404.98 51998.70 88888.00 2024-02-03 20:47:45.907 034 11161.14 404.97 51998.70 88888.00 2024-02-03 20:47:46.407 034 11161.16 404.98 51998.73 88888.00 2024-02-03 20:47:46.907 034 11161.20 404.97 51998.76 88888.00 2024-02-03 20:47:47.407 034 11161.20 404.97 51998.76 88888.00 2024-02-03 20:47:47.907 034 11161.19 404.97 51998.76 88888.00 2024-02-03 20:47:48.407 034 11161.20 405.02 51998.75 88888.00 2024-02-03 20:47:48.907 034 11161.16 405.01 51998.73 88888.00 2024-02-03 20:47:49.407 034 11161.13 404.97 51998.76 88888.00 2024-02-03 20:47:49.907 034 11161.09 404.97 51998.75 88888.00 2024-02-03 20:47:50.407 034 11161.16 404.97 51998.76 88888.00 2024-02-03 20:47:50.907 034 11161.15 405.00 51998.78 88888.00 2024-02-03 20:47:51.908 034 11161.16 405.02 51998.81 88888.00 2024-02-03 20:47:52.408 034 11161.15 404.97 51998.80 88888.00 2024-02-03 20:47:52.908 034 11161.20 404.97 51998.81 88888.00 2024-02-03 20:47:53.408 034 11161.22 404.97 51998.81 88888.00 2024-02-03 20:47:53.908 034 11161.25 404.96 51998.77 88888.00 2024-02-03 20:47:54.408 034 11161.23 404.91 51998.78 88888.00 2024-02-03 20:47:54.908 034 11161.21 404.95 51998.81 88888.00 2024-02-03 20:47:55.408 034 11161.22 404.97 51998.84 88888.00 2024-02-03 20:47:55.908 034 11161.21 404.95 51998.80 88888.00 2024-02-03 20:47:56.408 034 11161.23 404.92 51998.79 88888.00 2024-02-03 20:47:56.907 034 11161.25 404.87 51998.79 88888.00 2024-02-03 20:47:57.407 034 11161.30 404.88 51998.80 88888.00 2024-02-03 20:47:57.907 034 11161.29 404.96 51998.85 88888.00 2024-02-03 20:47:58.407 034 11161.28 404.96 51998.85 88888.00 2024-02-03 20:47:58.907 034 11161.32 404.92 51998.84 88888.00 2024-02-03 20:47:59.407 034 11161.31 404.90 51998.79 88888.00 2024-02-03 20:47:59.907 034 11161.26 404.85 51998.79 88888.00 2024-02-03 20:48:00.407 034 11161.26 404.85 51998.80 88888.00 2024-02-03 20:48:00.907 034 11161.24 404.85 51998.79 88888.00 2024-02-03 20:48:01.907 034 11161.31 404.83 51998.78 88888.00 2024-02-03 20:48:02.407 034 11161.28 404.84 51998.79 88888.00 2024-02-03 20:48:02.907 034 11161.26 404.86 51998.79 88888.00 2024-02-03 20:48:03.407 034 11161.32 404.87 51998.80 88888.00 2024-02-03 20:48:03.907 034 11161.34 404.87 51998.81 88888.00 2024-02-03 20:48:04.407 034 11161.38 404.86 51998.81 88888.00 2024-02-03 20:48:04.907 034 11161.41 404.90 51998.79 88888.00 2024-02-03 20:48:05.407 034 11161.39 404.87 51998.79 88888.00 2024-02-03 20:48:05.907 034 11161.35 404.83 51998.76 88888.00 2024-02-03 20:48:06.407 034 11161.38 404.84 51998.79 88888.00 2024-02-03 20:48:06.908 034 11161.37 404.92 51998.76 88888.00 2024-02-03 20:48:07.408 034 11161.37 404.91 51998.73 88888.00 2024-02-03 20:48:07.908 034 11161.41 404.87 51998.75 88888.00 2024-02-03 20:48:08.408 034 11161.41 404.84 51998.78 88888.00 2024-02-03 20:48:08.908 034 11161.41 404.83 51998.78 88888.00 2024-02-03 20:48:09.907 034 11161.51 404.88 51998.71 88888.00 2024-02-03 20:48:10.407 034 11161.53 404.88 51998.73 88888.00 2024-02-03 20:48:10.907 034 11161.53 404.84 51998.73 88888.00 2024-02-03 20:48:11.407 034 11161.56 404.82 51998.75 88888.00 2024-02-03 20:48:11.907 034 11161.50 404.85 51998.78 88888.00 2024-02-03 20:48:12.407 034 11161.48 404.81 51998.78 88888.00 2024-02-03 20:48:12.907 034 11161.49 404.81 51998.75 88888.00 2024-02-03 20:48:13.407 034 11161.51 404.82 51998.80 88888.00 2024-02-03 20:48:13.907 034 11161.53 404.83 51998.85 88888.00 2024-02-03 20:48:14.407 034 11161.55 404.83 51998.85 88888.00 2024-02-03 20:48:14.907 034 11161.52 404.83 51998.86 88888.00 2024-02-03 20:48:15.407 034 11161.52 404.83 51998.85 88888.00 2024-02-03 20:48:15.907 034 11161.57 404.86 51998.87 88888.00 2024-02-03 20:48:16.407 034 11161.60 404.83 51998.84 88888.00 2024-02-03 20:48:16.907 034 11161.56 404.84 51998.82 88888.00 2024-02-03 20:48:17.407 034 11161.53 404.83 51998.84 88888.00 2024-02-03 20:48:17.907 034 11161.57 404.83 51998.82 88888.00 2024-02-03 20:48:18.407 034 11161.60 404.83 51998.78 88888.00 2024-02-03 20:48:18.907 034 11161.57 404.85 51998.75 88888.00 2024-02-03 20:48:19.407 034 11161.58 404.84 51998.72 88888.00 2024-02-03 20:48:19.907 034 11161.57 404.78 51998.73 88888.00 2024-02-03 20:48:20.407 034 11161.59 404.81 51998.73 88888.00 2024-02-03 20:48:20.907 034 11161.59 404.83 51998.75 88888.00 2024-02-03 20:48:21.407 034 11161.58 404.82 51998.76 88888.00 2024-02-03 20:48:21.907 034 11161.57 404.83 51998.79 88888.00 2024-02-03 20:48:22.407 034 11161.56 404.86 51998.81 88888.00 2024-02-03 20:48:22.907 034 11161.56 404.87 51998.84 88888.00 2024-02-03 20:48:23.407 034 11161.61 404.87 51998.80 88888.00 2024-02-03 20:48:23.907 034 11161.58 404.79 51998.79 88888.00 2024-02-03 20:48:24.407 034 11161.58 404.85 51998.75 88888.00 2024-02-03 20:48:24.907 034 11161.58 404.83 51998.73 88888.00 2024-02-03 20:48:25.407 034 11161.58 404.83 51998.75 88888.00 2024-02-03 20:48:25.907 034 11161.56 404.83 51998.77 88888.00 2024-02-03 20:48:26.407 034 11161.51 404.83 51998.77 88888.00 2024-02-03 20:48:26.907 034 11161.53 404.84 51998.75 88888.00 2024-02-03 20:48:27.407 034 11161.56 404.84 51998.78 88888.00 2024-02-03 20:48:27.907 034 11161.57 404.82 51998.79 88888.00 2024-02-03 20:48:28.407 034 11161.58 404.82 51998.79 88888.00 2024-02-03 20:48:28.907 034 11161.63 404.81 51998.77 88888.00 2024-02-03 20:48:29.407 034 11161.61 404.84 51998.78 88888.00 2024-02-03 20:48:29.907 034 11161.56 404.85 51998.82 88888.00 2024-02-03 20:48:30.407 034 11161.61 404.88 51998.85 88888.00 2024-02-03 20:48:30.907 034 11161.61 404.88 51998.86 88888.00 2024-02-03 20:48:31.407 034 11161.66 404.84 51998.85 88888.00 2024-02-03 20:48:31.907 034 11161.68 404.82 51998.84 88888.00 2024-02-03 20:48:32.407 034 11161.68 404.79 51998.85 88888.00 2024-02-03 20:48:32.907 034 11161.69 404.81 51998.85 88888.00 2024-02-03 20:48:33.407 034 11161.64 404.79 51998.84 88888.00 2024-02-03 20:48:33.907 034 11161.63 404.83 51998.87 88888.00 2024-02-03 20:48:34.407 034 11161.64 404.86 51998.86 88888.00 2024-02-03 20:48:34.907 034 11161.65 404.84 51998.80 88888.00 2024-02-03 20:48:35.407 034 11161.68 404.82 51998.77 88888.00 2024-02-03 20:48:35.907 034 11161.69 404.86 51998.77 88888.00 2024-02-03 20:48:36.407 034 11161.72 404.87 51998.77 88888.00 2024-02-03 20:48:36.907 034 11161.73 404.85 51998.77 88888.00 2024-02-03 20:48:37.407 034 11161.74 404.88 51998.79 88888.00 2024-02-03 20:48:37.907 034 11161.76 404.87 51998.79 88888.00 2024-02-03 20:48:38.407 034 11161.79 404.87 51998.79 88888.00 2024-02-03 20:48:38.907 034 11161.78 404.85 51998.81 88888.00 2024-02-03 20:48:39.407 034 11161.69 404.82 51998.86 88888.00 2024-02-03 20:48:39.907 034 11161.73 404.85 51998.86 88888.00 2024-02-03 20:48:40.407 034 11161.75 404.90 51998.88 88888.00 2024-02-03 20:48:40.907 034 11161.75 404.87 51998.88 88888.00 2024-02-03 20:48:41.407 034 11161.76 404.87 51998.89 88888.00 2024-02-03 20:48:41.907 034 11161.76 404.83 51998.87 88888.00 2024-02-03 20:48:42.407 034 11161.75 404.79 51998.87 88888.00 2024-02-03 20:48:42.907 034 11161.76 404.84 51998.87 88888.00 2024-02-03 20:48:43.407 034 11161.77 404.83 51998.87 88888.00 2024-02-03 20:48:43.907 034 11161.79 404.78 51998.86 88888.00 2024-02-03 20:48:44.407 034 11161.76 404.77 51998.88 88888.00 2024-02-03 20:48:44.907 034 11161.78 404.83 51998.88 88888.00 2024-02-03 20:48:45.407 034 11161.78 404.81 51998.81 88888.00 2024-02-03 20:48:45.907 034 11161.77 404.78 51998.75 88888.00 2024-02-03 20:48:46.407 034 11161.81 404.77 51998.72 88888.00 2024-02-03 20:48:46.907 034 11161.78 404.73 51998.75 88888.00 2024-02-03 20:48:47.407 034 11161.79 404.71 51998.77 88888.00 2024-02-03 20:48:47.907 034 11161.81 404.77 51998.76 88888.00 2024-02-03 20:48:48.407 034 11161.81 404.76 51998.79 88888.00 2024-02-03 20:48:48.907 034 11161.79 404.74 51998.77 88888.00 2024-02-03 20:48:49.407 034 11161.76 404.73 51998.78 88888.00 2024-02-03 20:48:49.908 034 11161.74 404.74 51998.82 88888.00 2024-02-03 20:48:50.408 034 11161.77 404.76 51998.85 88888.00 2024-02-03 20:48:50.908 034 11161.81 404.82 51998.86 88888.00 2024-02-03 20:48:51.408 034 11161.78 404.82 51998.87 88888.00 2024-02-03 20:48:51.908 034 11161.75 404.81 51998.87 88888.00 2024-02-03 20:48:52.408 034 11161.76 404.79 51998.90 88888.00 2024-02-03 20:48:52.908 034 11161.79 404.78 51998.87 88888.00 2024-02-03 20:48:53.408 034 11161.74 404.79 51998.88 88888.00 2024-02-03 20:48:53.908 034 11161.77 404.79 51998.88 88888.00 2024-02-03 20:48:54.408 034 11161.78 404.76 51998.88 88888.00 2024-02-03 20:48:54.907 034 11161.81 404.75 51998.88 88888.00 2024-02-03 20:48:55.407 034 11161.76 404.78 51998.87 88888.00 2024-02-03 20:48:55.907 034 11161.78 404.79 51998.86 88888.00 2024-02-03 20:48:56.407 034 11161.81 404.86 51998.85 88888.00 2024-02-03 20:48:56.907 034 11161.84 404.90 51998.86 88888.00 2024-02-03 20:48:57.407 034 11161.83 404.83 51998.87 88888.00 2024-02-03 20:48:57.907 034 11161.84 404.77 51998.84 88888.00 2024-02-03 20:48:58.407 034 11161.86 404.76 51998.85 88888.00 2024-02-03 20:48:58.907 034 11161.84 404.77 51998.85 88888.00 2024-02-03 20:48:59.407 034 11161.85 404.78 51998.81 88888.00 2024-02-03 20:48:59.907 034 11161.85 404.82 51998.84 88888.00 2024-02-03 20:49:00.407 034 11161.85 404.81 51998.90 88888.00 2024-02-03 20:49:00.907 034 11161.85 404.79 51998.95 88888.00 2024-02-03 20:49:01.407 034 11161.82 404.75 51998.94 88888.00 2024-02-03 20:49:01.907 034 11161.85 404.77 51998.91 88888.00 2024-02-03 20:49:02.407 034 11161.86 404.74 51998.90 88888.00 2024-02-03 20:49:03.407 034 11161.87 404.78 51998.93 88888.00 2024-02-03 20:49:03.907 034 11161.84 404.78 51998.90 88888.00 2024-02-03 20:49:04.407 034 11161.85 404.74 51998.87 88888.00 2024-02-03 20:49:04.907 034 11161.82 404.72 51998.85 88888.00 2024-02-03 20:49:05.407 034 11161.77 404.77 51998.82 88888.00 2024-02-03 20:49:05.907 034 11161.82 404.77 51998.82 88888.00 2024-02-03 20:49:06.407 034 11161.84 404.82 51998.80 88888.00 2024-02-03 20:49:06.907 034 11161.81 404.79 51998.79 88888.00 2024-02-03 20:49:07.407 034 11161.83 404.75 51998.80 88888.00 2024-02-03 20:49:07.907 034 11161.84 404.75 51998.84 88888.00 2024-02-03 20:49:08.407 034 11161.87 404.78 51998.84 88888.00 2024-02-03 20:49:08.907 034 11161.91 404.79 51998.90 88888.00 2024-02-03 20:49:09.407 034 11161.88 404.75 51998.89 88888.00 2024-02-03 20:49:09.907 034 11161.88 404.75 51998.88 88888.00 2024-02-03 20:49:10.407 034 11161.87 404.78 51998.89 88888.00 2024-02-03 20:49:10.907 034 11161.90 404.78 51998.90 88888.00 2024-02-03 20:49:11.407 034 11161.92 404.79 51998.89 88888.00 2024-02-03 20:49:11.907 034 11161.92 404.78 51998.89 88888.00 2024-02-03 20:49:12.407 034 11161.88 404.77 51998.90 88888.00 2024-02-03 20:49:12.907 034 11161.83 404.74 51998.91 88888.00 2024-02-03 20:49:13.407 034 11161.84 404.76 51998.90 88888.00 2024-02-03 20:49:13.907 034 11161.88 404.82 51998.89 88888.00 2024-02-03 20:49:14.407 034 11161.90 404.77 51998.87 88888.00 2024-02-03 20:49:14.907 034 11161.91 404.71 51998.82 88888.00 2024-02-03 20:49:15.407 034 11161.90 404.67 51998.82 88888.00 2024-02-03 20:49:15.907 034 11161.90 404.69 51998.88 88888.00 2024-02-03 20:49:16.407 034 11161.90 404.74 51998.87 88888.00 2024-02-03 20:49:16.907 034 11161.91 404.77 51998.88 88888.00 2024-02-03 20:49:17.407 034 11161.88 404.78 51998.89 88888.00 2024-02-03 20:49:17.907 034 11161.87 404.75 51998.96 88888.00 2024-02-03 20:49:18.407 034 11161.86 404.74 51998.98 88888.00 2024-02-03 20:49:18.907 034 11161.90 404.75 51998.91 88888.00 2024-02-03 20:49:19.407 034 11161.93 404.78 51998.95 88888.00 2024-02-03 20:49:19.907 034 11161.93 404.74 51998.97 88888.00 2024-02-03 20:49:20.407 034 11161.91 404.72 51998.97 88888.00 2024-02-03 20:49:20.907 034 11161.90 404.75 51998.97 88888.00 2024-02-03 20:49:21.407 034 11161.91 404.76 51998.94 88888.00 2024-02-03 20:49:21.907 034 11161.95 404.81 51998.91 88888.00 2024-02-03 20:49:22.407 034 11161.94 404.83 51998.94 88888.00 2024-02-03 20:49:22.907 034 11161.91 404.78 51998.95 88888.00 2024-02-03 20:49:23.407 034 11161.90 404.78 51998.91 88888.00 2024-02-03 20:49:23.907 034 11161.93 404.79 51998.91 88888.00 2024-02-03 20:49:24.407 034 11161.92 404.82 51998.90 88888.00 2024-02-03 20:49:24.907 034 11161.90 404.79 51998.89 88888.00 2024-02-03 20:49:25.407 034 11161.87 404.77 51998.94 88888.00 2024-02-03 20:49:25.907 034 11161.87 404.77 51998.94 88888.00 2024-02-03 20:49:26.407 034 11161.84 404.82 51998.94 88888.00 2024-02-03 20:49:26.907 034 11161.86 404.86 51998.97 88888.00 2024-02-03 20:49:27.407 034 11161.90 404.86 51998.98 88888.00 2024-02-03 20:49:27.907 034 11161.93 404.88 51998.97 88888.00 2024-02-03 20:49:28.407 034 11161.93 404.84 51998.96 88888.00 2024-02-03 20:49:28.907 034 11161.96 404.78 51998.89 88888.00 2024-02-03 20:49:29.407 034 11162.00 404.74 51998.88 88888.00 2024-02-03 20:49:29.907 034 11161.99 404.74 51998.87 88888.00 2024-02-03 20:49:30.407 034 11161.96 404.77 51998.85 88888.00 2024-02-03 20:49:30.907 034 11161.98 404.77 51998.80 88888.00 2024-02-03 20:49:31.407 034 11161.95 404.75 51998.82 88888.00 2024-02-03 20:49:31.907 034 11161.90 404.73 51998.82 88888.00 2024-02-03 20:49:32.407 034 11161.92 404.77 51998.84 88888.00 2024-02-03 20:49:32.907 034 11161.91 404.82 51998.88 88888.00 2024-02-03 20:49:33.407 034 11161.92 404.82 51998.85 88888.00 2024-02-03 20:49:33.907 034 11161.87 404.81 51998.86 88888.00 2024-02-03 20:49:34.407 034 11161.88 404.83 51998.88 88888.00 2024-02-03 20:49:34.907 034 11161.87 404.76 51998.90 88888.00 2024-02-03 20:49:35.407 034 11161.84 404.72 51998.89 88888.00 2024-02-03 20:49:35.907 034 11161.87 404.75 51998.89 88888.00 2024-02-03 20:49:36.407 034 11161.88 404.79 51998.87 88888.00 2024-02-03 20:49:36.907 034 11161.87 404.79 51998.88 88888.00 2024-02-03 20:49:37.407 034 11161.87 404.77 51998.91 88888.00 2024-02-03 20:49:37.907 034 11161.92 404.76 51998.91 88888.00 2024-02-03 20:49:38.407 034 11161.92 404.75 51998.88 88888.00 2024-02-03 20:49:38.907 034 11161.95 404.77 51998.88 88888.00 2024-02-03 20:49:39.407 034 11161.91 404.77 51998.87 88888.00 2024-02-03 20:49:39.907 034 11161.86 404.82 51998.86 88888.00 2024-02-03 20:49:40.407 034 11161.88 404.82 51998.84 88888.00 2024-02-03 20:49:40.907 034 11161.88 404.83 51998.84 88888.00 2024-02-03 20:49:41.407 034 11161.86 404.81 51998.86 88888.00 2024-02-03 20:49:41.907 034 11161.90 404.77 51998.87 88888.00 2024-02-03 20:49:42.407 034 11161.92 404.76 51998.91 88888.00 2024-02-03 20:49:42.907 034 11161.94 404.77 51998.93 88888.00 2024-02-03 20:49:43.407 034 11161.92 404.77 51998.95 88888.00 2024-02-03 20:49:43.907 034 11161.87 404.78 51998.95 88888.00 2024-02-03 20:49:44.407 034 11161.88 404.79 51998.93 88888.00 2024-02-03 20:49:44.907 034 11161.92 404.81 51998.94 88888.00 2024-02-03 20:49:45.407 034 11161.93 404.83 51998.96 88888.00 2024-02-03 20:49:45.907 034 11161.91 404.86 51998.95 88888.00 2024-02-03 20:49:46.407 034 11161.93 404.83 51998.93 88888.00 2024-02-03 20:49:46.907 034 11161.95 404.83 51998.89 88888.00 2024-02-03 20:49:47.407 034 11161.96 404.79 51998.89 88888.00 2024-02-03 20:49:47.907 034 11161.96 404.79 51998.88 88888.00 2024-02-03 20:49:48.407 034 11161.94 404.84 51998.87 88888.00 2024-02-03 20:49:48.907 034 11161.94 404.83 51998.94 88888.00 2024-02-03 20:49:49.407 034 11161.90 404.81 51998.97 88888.00 2024-02-03 20:49:49.907 034 11161.88 404.82 51998.96 88888.00 2024-02-03 20:49:50.407 034 11161.91 404.81 51998.97 88888.00 2024-02-03 20:49:50.907 034 11161.88 404.76 51999.00 88888.00 2024-02-03 20:49:51.407 034 11161.82 404.79 51999.05 88888.00 2024-02-03 20:49:51.907 034 11161.82 404.83 51999.10 88888.00 2024-02-03 20:49:52.407 034 11161.88 404.78 51999.06 88888.00 2024-02-03 20:49:52.907 034 11161.90 404.75 51999.03 88888.00 2024-02-03 20:49:53.408 034 11161.88 404.76 51999.03 88888.00 2024-02-03 20:49:53.908 034 11161.90 404.76 51999.03 88888.00 2024-02-03 20:49:54.408 034 11161.87 404.76 51999.02 88888.00 2024-02-03 20:49:54.908 034 11161.85 404.71 51999.05 88888.00 2024-02-03 20:49:55.408 034 11161.83 404.72 51999.03 88888.00 2024-02-03 20:49:55.908 034 11161.82 404.73 51999.00 88888.00 2024-02-03 20:49:56.408 034 11161.81 404.75 51998.97 88888.00 2024-02-03 20:49:56.908 034 11161.78 404.69 51998.95 88888.00 2024-02-03 20:49:57.408 034 11161.85 404.73 51998.95 88888.00 2024-02-03 20:49:57.908 034 11161.87 404.74 51998.95 88888.00 2024-02-03 20:49:58.408 034 11161.90 404.78 51998.96 88888.00 2024-02-03 20:49:58.908 034 11161.91 404.83 51998.91 88888.00 2024-02-03 20:49:59.408 034 11161.88 404.78 51998.87 88888.00 2024-02-03 20:49:59.908 034 11161.88 404.73 51998.88 88888.00 2024-02-03 20:50:00.408 034 11161.86 404.72 51998.88 88888.00 2024-02-03 20:50:00.908 034 11161.82 404.72 51998.89 88888.00 2024-02-03 20:50:01.408 034 11161.81 404.74 51998.93 88888.00 2024-02-03 20:50:01.908 034 11161.82 404.75 51998.94 88888.00 2024-02-03 20:50:02.408 034 11161.82 404.78 51998.94 88888.00 2024-02-03 20:50:02.908 034 11161.86 404.78 51998.94 88888.00 2024-02-03 20:50:03.408 034 11161.84 404.76 51998.91 88888.00 2024-02-03 20:50:03.908 034 11161.81 404.74 51998.91 88888.00 2024-02-03 20:50:04.408 034 11161.77 404.77 51998.93 88888.00 2024-02-03 20:50:04.908 034 11161.77 404.74 51998.96 88888.00 2024-02-03 20:50:05.408 034 11161.77 404.74 51998.98 88888.00 2024-02-03 20:50:05.908 034 11161.77 404.81 51998.97 88888.00 2024-02-03 20:50:06.408 034 11161.77 404.85 51998.98 88888.00 2024-02-03 20:50:06.908 034 11161.79 404.82 51998.95 88888.00 2024-02-03 20:50:07.408 034 11161.81 404.78 51998.95 88888.00 2024-02-03 20:50:07.908 034 11161.77 404.83 51998.94 88888.00 2024-02-03 20:50:08.408 034 11161.78 404.81 51998.95 88888.00 2024-02-03 20:50:08.908 034 11161.83 404.76 51998.96 88888.00 2024-02-03 20:50:09.408 034 11161.86 404.72 51998.96 88888.00 2024-02-03 20:50:09.908 034 11161.81 404.75 51998.94 88888.00 2024-02-03 20:50:10.408 034 11161.81 404.81 51998.93 88888.00 2024-02-03 20:50:10.908 034 11161.83 404.85 51998.93 88888.00 2024-02-03 20:50:11.408 034 11161.83 404.86 51998.91 88888.00 2024-02-03 20:50:11.908 034 11161.82 404.86 51998.89 88888.00 2024-02-03 20:50:12.408 034 11161.79 404.86 51998.90 88888.00 2024-02-03 20:50:12.908 034 11161.78 404.83 51998.91 88888.00 2024-02-03 20:50:13.408 034 11161.75 404.86 51998.96 88888.00 2024-02-03 20:50:13.908 034 11161.77 404.82 51998.96 88888.00 2024-02-03 20:50:14.908 034 11161.74 404.76 51998.98 88888.00 2024-02-03 20:50:15.408 034 11161.74 404.75 51998.99 88888.00 2024-02-03 20:50:15.908 034 11161.75 404.83 51998.97 88888.00 2024-02-03 20:50:16.408 034 11161.73 404.83 51998.97 88888.00 2024-02-03 20:50:16.908 034 11161.76 404.79 51998.95 88888.00 2024-02-03 20:50:17.408 034 11161.75 404.84 51998.95 88888.00 2024-02-03 20:50:17.908 034 11161.74 404.84 51998.96 88888.00 2024-02-03 20:50:18.408 034 11161.72 404.81 51998.96 88888.00 2024-02-03 20:50:18.908 034 11161.74 404.78 51998.96 88888.00 2024-02-03 20:50:19.408 034 11161.73 404.81 51998.94 88888.00 2024-02-03 20:50:19.908 034 11161.72 404.78 51998.96 88888.00 2024-02-03 20:50:20.408 034 11161.68 404.78 51998.94 88888.00 2024-02-03 20:50:20.908 034 11161.72 404.75 51998.96 88888.00 2024-02-03 20:50:21.408 034 11161.73 404.75 51998.96 88888.00 2024-02-03 20:50:21.908 034 11161.73 404.72 51998.96 88888.00 2024-02-03 20:50:22.408 034 11161.74 404.75 51998.97 88888.00 2024-02-03 20:50:22.908 034 11161.77 404.75 51998.96 88888.00 2024-02-03 20:50:23.408 034 11161.72 404.76 51998.94 88888.00 2024-02-03 20:50:23.908 034 11161.73 404.76 51998.91 88888.00 2024-02-03 20:50:24.408 034 11161.74 404.75 51998.90 88888.00 2024-02-03 20:50:24.908 034 11161.74 404.76 51998.94 88888.00 2024-02-03 20:50:25.408 034 11161.70 404.76 51998.94 88888.00 2024-02-03 20:50:25.908 034 11161.66 404.72 51998.94 88888.00 2024-02-03 20:50:26.408 034 11161.65 404.73 51998.98 88888.00 2024-02-03 20:50:26.908 034 11161.67 404.75 51999.00 88888.00 2024-02-03 20:50:27.408 034 11161.68 404.71 51998.94 88888.00 2024-02-03 20:50:27.908 034 11161.68 404.71 51998.88 88888.00 2024-02-03 20:50:28.408 034 11161.69 404.69 51998.89 88888.00 2024-02-03 20:50:28.908 034 11161.68 404.68 51998.90 88888.00 2024-02-03 20:50:29.408 034 11161.69 404.74 51998.90 88888.00 2024-02-03 20:50:29.908 034 11161.70 404.71 51998.88 88888.00 2024-02-03 20:50:30.408 034 11161.68 404.66 51998.88 88888.00 2024-02-03 20:50:30.908 034 11161.67 404.68 51998.87 88888.00 2024-02-03 20:50:31.408 034 11161.68 404.75 51998.82 88888.00 2024-02-03 20:50:31.908 034 11161.70 404.81 51998.82 88888.00 2024-02-03 20:50:32.908 034 11161.68 404.75 51998.88 88888.00 2024-02-03 20:50:33.408 034 11161.69 404.73 51998.89 88888.00 2024-02-03 20:50:33.908 034 11161.68 404.73 51998.87 88888.00 2024-02-03 20:50:34.408 034 11161.70 404.76 51998.88 88888.00 2024-02-03 20:50:34.908 034 11161.70 404.72 51998.90 88888.00 2024-02-03 20:50:35.408 034 11161.66 404.69 51998.91 88888.00 2024-02-03 20:50:35.908 034 11161.70 404.74 51998.96 88888.00 2024-02-03 20:50:36.408 034 11161.70 404.74 51998.98 88888.00 2024-02-03 20:50:36.908 034 11161.70 404.71 51998.97 88888.00 2024-02-03 20:50:37.408 034 11161.69 404.65 51998.93 88888.00 2024-02-03 20:50:37.908 034 11161.66 404.69 51998.93 88888.00 2024-02-03 20:50:38.408 034 11161.69 404.71 51998.91 88888.00 2024-02-03 20:50:38.908 034 11161.72 404.66 51998.88 88888.00 2024-02-03 20:50:39.408 034 11161.74 404.68 51998.86 88888.00 2024-02-03 20:50:39.908 034 11161.75 404.72 51998.86 88888.00 2024-02-03 20:50:40.408 034 11161.77 404.68 51998.89 88888.00 2024-02-03 20:50:40.908 034 11161.73 404.67 51998.87 88888.00 2024-02-03 20:50:41.408 034 11161.74 404.66 51998.85 88888.00 2024-02-03 20:50:41.908 034 11161.74 404.72 51998.84 88888.00 2024-02-03 20:50:42.908 034 11161.72 404.75 51998.75 88888.00 2024-02-03 20:50:43.408 034 11161.76 404.74 51998.76 88888.00 2024-02-03 20:50:43.908 034 11161.77 404.69 51998.79 88888.00 2024-02-03 20:50:44.408 034 11161.76 404.71 51998.84 88888.00 2024-02-03 20:50:44.908 034 11161.74 404.72 51998.87 88888.00 2024-02-03 20:50:45.408 034 11161.75 404.68 51998.84 88888.00 2024-02-03 20:50:45.908 034 11161.77 404.67 51998.81 88888.00 2024-02-03 20:50:46.408 034 11161.74 404.69 51998.84 88888.00 2024-02-03 20:50:46.908 034 11161.73 404.73 51998.86 88888.00 2024-02-03 20:50:47.408 034 11161.73 404.69 51998.88 88888.00 2024-02-03 20:50:47.908 034 11161.73 404.68 51998.91 88888.00 2024-02-03 20:50:48.408 034 11161.75 404.72 51998.96 88888.00 2024-02-03 20:50:48.908 034 11161.78 404.71 51998.94 88888.00 2024-02-03 20:50:49.408 034 11161.77 404.69 51998.96 88888.00 2024-02-03 20:50:49.908 034 11161.73 404.72 51998.93 88888.00 2024-02-03 20:50:50.408 034 11161.73 404.73 51998.89 88888.00 2024-02-03 20:50:50.908 034 11161.75 404.76 51998.89 88888.00 2024-02-03 20:50:51.408 034 11161.79 404.71 51998.88 88888.00 2024-02-03 20:50:51.908 034 11161.81 404.71 51998.86 88888.00 2024-02-03 20:50:52.408 034 11161.77 404.68 51998.82 88888.00 2024-02-03 20:50:52.908 034 11161.77 404.65 51998.79 88888.00 2024-02-03 20:50:53.408 034 11161.78 404.67 51998.81 88888.00 2024-02-03 20:50:53.908 034 11161.77 404.68 51998.85 88888.00 2024-02-03 20:50:54.408 034 11161.77 404.68 51998.86 88888.00 2024-02-03 20:50:54.908 034 11161.77 404.65 51998.84 88888.00 2024-02-03 20:50:55.408 034 11161.75 404.59 51998.80 88888.00 2024-02-03 20:50:55.908 034 11161.76 404.63 51998.84 88888.00 2024-02-03 20:50:56.408 034 11161.78 404.66 51998.88 88888.00 2024-02-03 20:50:56.908 034 11161.74 404.62 51998.89 88888.00 2024-02-03 20:50:57.408 034 11161.73 404.64 51998.88 88888.00 2024-02-03 20:50:57.908 034 11161.72 404.64 51998.85 88888.00 2024-02-03 20:50:58.408 034 11161.74 404.63 51998.85 88888.00 2024-02-03 20:50:58.908 034 11161.75 404.63 51998.87 88888.00 2024-02-03 20:50:59.408 034 11161.81 404.64 51998.88 88888.00 2024-02-03 20:50:59.908 034 11161.78 404.64 51998.89 88888.00 2024-02-03 20:51:00.408 034 11161.76 404.65 51998.89 88888.00 2024-02-03 20:51:00.908 034 11161.77 404.67 51998.86 88888.00 2024-02-03 20:51:01.408 034 11161.79 404.63 51998.85 88888.00 2024-02-03 20:51:01.908 034 11161.81 404.61 51998.86 88888.00 2024-02-03 20:51:02.408 034 11161.81 404.67 51998.84 88888.00 2024-02-03 20:51:02.908 034 11161.81 404.73 51998.84 88888.00 2024-02-03 20:51:03.408 034 11161.78 404.73 51998.79 88888.00 2024-02-03 20:51:03.908 034 11161.79 404.74 51998.77 88888.00 2024-02-03 20:51:04.408 034 11161.74 404.71 51998.78 88888.00 2024-02-03 20:51:04.908 034 11161.75 404.68 51998.77 88888.00 2024-02-03 20:51:05.408 034 11161.77 404.67 51998.80 88888.00 2024-02-03 20:51:05.908 034 11161.78 404.66 51998.86 88888.00 2024-02-03 20:51:06.408 034 11161.78 404.68 51998.88 88888.00 2024-02-03 20:51:06.908 034 11161.78 404.69 51998.89 88888.00 2024-02-03 20:51:07.408 034 11161.81 404.69 51998.89 88888.00 2024-02-03 20:51:07.909 034 11161.81 404.69 51998.88 88888.00 2024-02-03 20:51:08.409 034 11161.76 404.72 51998.88 88888.00 2024-02-03 20:51:08.909 034 11161.75 404.72 51998.88 88888.00 2024-02-03 20:51:09.409 034 11161.75 404.67 51998.88 88888.00 2024-02-03 20:51:09.909 034 11161.75 404.67 51998.91 88888.00 2024-02-03 20:51:10.409 034 11161.68 404.67 51998.94 88888.00 2024-02-03 20:51:10.909 034 11161.70 404.66 51998.95 88888.00 2024-02-03 20:51:11.409 034 11161.74 404.71 51998.95 88888.00 2024-02-03 20:51:11.909 034 11161.76 404.67 51998.97 88888.00 2024-02-03 20:51:12.409 034 11161.76 404.66 51998.97 88888.00 2024-02-03 20:51:12.908 034 11161.76 404.66 51998.94 88888.00 2024-02-03 20:51:13.408 034 11161.77 404.68 51998.91 88888.00 2024-02-03 20:51:13.908 034 11161.76 404.71 51998.88 88888.00 2024-02-03 20:51:14.408 034 11161.78 404.67 51998.89 88888.00 2024-02-03 20:51:14.908 034 11161.81 404.68 51998.90 88888.00 2024-02-03 20:51:15.408 034 11161.81 404.64 51998.88 88888.00 2024-02-03 20:51:15.908 034 11161.83 404.65 51998.88 88888.00 2024-02-03 20:51:16.408 034 11161.81 404.66 51998.90 88888.00 2024-02-03 20:51:16.908 034 11161.81 404.73 51998.95 88888.00 2024-02-03 20:51:17.408 034 11161.81 404.69 51998.93 88888.00 2024-02-03 20:51:17.908 034 11161.81 404.68 51998.93 88888.00 2024-02-03 20:51:18.408 034 11161.81 404.73 51998.88 88888.00 2024-02-03 20:51:18.908 034 11161.81 404.72 51998.89 88888.00 2024-02-03 20:51:19.408 034 11161.82 404.71 51998.90 88888.00 2024-02-03 20:51:19.908 034 11161.84 404.67 51998.90 88888.00 2024-02-03 20:51:20.408 034 11161.78 404.62 51998.93 88888.00 2024-02-03 20:51:20.908 034 11161.82 404.62 51998.91 88888.00 2024-02-03 20:51:21.408 034 11161.84 404.62 51998.93 88888.00 2024-02-03 20:51:21.908 034 11161.87 404.64 51998.94 88888.00 2024-02-03 20:51:22.408 034 11161.88 404.63 51998.89 88888.00 2024-02-03 20:51:22.908 034 11161.90 404.63 51998.88 88888.00 2024-02-03 20:51:23.408 034 11161.91 404.65 51998.87 88888.00 2024-02-03 20:51:23.908 034 11161.91 404.59 51998.84 88888.00 2024-02-03 20:51:24.408 034 11161.91 404.65 51998.85 88888.00 2024-02-03 20:51:24.908 034 11161.92 404.63 51998.86 88888.00 2024-02-03 20:51:25.408 034 11161.88 404.65 51998.89 88888.00 2024-02-03 20:51:25.908 034 11161.87 404.68 51998.85 88888.00 2024-02-03 20:51:26.408 034 11161.88 404.68 51998.85 88888.00 2024-02-03 20:51:26.908 034 11161.88 404.67 51998.87 88888.00 2024-02-03 20:51:27.408 034 11161.85 404.66 51998.86 88888.00 2024-02-03 20:51:27.908 034 11161.86 404.68 51998.87 88888.00 2024-02-03 20:51:28.408 034 11161.87 404.73 51998.90 88888.00 2024-02-03 20:51:28.908 034 11161.86 404.71 51998.93 88888.00 2024-02-03 20:51:29.408 034 11161.86 404.66 51998.96 88888.00 2024-02-03 20:51:29.908 034 11161.86 404.68 51998.97 88888.00 2024-02-03 20:51:30.408 034 11161.87 404.66 51998.95 88888.00 2024-02-03 20:51:30.908 034 11161.90 404.65 51998.90 88888.00 2024-02-03 20:51:31.408 034 11161.90 404.69 51998.89 88888.00 2024-02-03 20:51:31.908 034 11161.90 404.69 51998.85 88888.00 2024-02-03 20:51:32.408 034 11161.86 404.68 51998.89 88888.00 2024-02-03 20:51:32.909 034 11161.86 404.69 51998.87 88888.00 2024-02-03 20:51:33.409 034 11161.87 404.66 51998.81 88888.00 2024-02-03 20:51:33.909 034 11161.90 404.65 51998.80 88888.00 2024-02-03 20:51:34.409 034 11161.88 404.69 51998.79 88888.00 2024-02-03 20:51:34.909 034 11161.86 404.72 51998.78 88888.00 2024-02-03 20:51:35.409 034 11161.84 404.75 51998.80 88888.00 2024-02-03 20:51:35.909 034 11161.85 404.75 51998.82 88888.00 2024-02-03 20:51:36.409 034 11161.86 404.74 51998.85 88888.00 2024-02-03 20:51:36.909 034 11161.85 404.66 51998.87 88888.00 2024-02-03 20:51:37.409 034 11161.84 404.69 51998.88 88888.00 2024-02-03 20:51:37.908 034 11161.82 404.66 51998.90 88888.00 2024-02-03 20:51:38.408 034 11161.81 404.66 51998.90 88888.00 2024-02-03 20:51:38.908 034 11161.81 404.61 51998.87 88888.00 2024-02-03 20:51:39.408 034 11161.82 404.66 51998.86 88888.00 2024-02-03 20:51:39.908 034 11161.86 404.67 51998.84 88888.00 2024-02-03 20:51:40.408 034 11161.86 404.64 51998.85 88888.00 2024-02-03 20:51:40.908 034 11161.83 404.66 51998.82 88888.00 2024-02-03 20:51:41.408 034 11161.87 404.62 51998.81 88888.00 2024-02-03 20:51:41.908 034 11161.87 404.58 51998.78 88888.00 2024-02-03 20:51:42.408 034 11161.86 404.61 51998.76 88888.00 2024-02-03 20:51:42.908 034 11161.83 404.61 51998.73 88888.00 2024-02-03 20:51:43.408 034 11161.81 404.62 51998.76 88888.00 2024-02-03 20:51:43.908 034 11161.81 404.64 51998.80 88888.00 2024-02-03 20:51:44.408 034 11161.81 404.64 51998.82 88888.00 2024-02-03 20:51:44.908 034 11161.81 404.62 51998.85 88888.00 2024-02-03 20:51:45.408 034 11161.81 404.67 51998.87 88888.00 2024-02-03 20:51:45.908 034 11161.87 404.71 51998.87 88888.00 2024-02-03 20:51:46.408 034 11161.90 404.68 51998.87 88888.00 2024-02-03 20:51:46.908 034 11161.90 404.66 51998.88 88888.00 2024-02-03 20:51:47.408 034 11161.87 404.67 51998.88 88888.00 2024-02-03 20:51:47.908 034 11161.86 404.66 51998.88 88888.00 2024-02-03 20:51:48.408 034 11161.86 404.67 51998.87 88888.00 2024-02-03 20:51:48.908 034 11161.87 404.74 51998.89 88888.00 2024-02-03 20:51:49.408 034 11161.88 404.76 51998.85 88888.00 2024-02-03 20:51:49.908 034 11161.92 404.73 51998.84 88888.00 2024-02-03 20:51:50.408 034 11161.92 404.72 51998.84 88888.00 2024-02-03 20:51:50.908 034 11161.90 404.65 51998.85 88888.00 2024-02-03 20:51:51.408 034 11161.91 404.66 51998.86 88888.00 2024-02-03 20:51:51.908 034 11161.93 404.68 51998.89 88888.00 2024-02-03 20:51:52.408 034 11161.95 404.72 51998.86 88888.00 2024-02-03 20:51:52.908 034 11161.92 404.68 51998.85 88888.00 2024-02-03 20:51:53.408 034 11161.91 404.64 51998.85 88888.00 2024-02-03 20:51:53.908 034 11161.91 404.64 51998.88 88888.00 2024-02-03 20:51:54.408 034 11161.90 404.67 51998.89 88888.00 2024-02-03 20:51:54.908 034 11161.90 404.67 51998.94 88888.00 2024-02-03 20:51:55.408 034 11161.92 404.63 51998.89 88888.00 2024-02-03 20:51:55.908 034 11161.99 404.67 51998.87 88888.00 2024-02-03 20:51:56.408 034 11162.01 404.68 51998.88 88888.00 2024-02-03 20:51:56.908 034 11162.02 404.67 51998.88 88888.00 2024-02-03 20:51:57.908 034 11162.04 404.72 51998.82 88888.00 2024-02-03 20:51:58.408 034 11162.08 404.73 51998.85 88888.00 2024-02-03 20:51:58.908 034 11162.09 404.73 51998.85 88888.00 2024-02-03 20:51:59.408 034 11162.05 404.71 51998.87 88888.00 2024-02-03 20:51:59.908 034 11162.07 404.75 51998.95 88888.00 2024-02-03 20:52:00.408 034 11162.05 404.72 51998.98 88888.00 2024-02-03 20:52:00.908 034 11162.05 404.73 51998.98 88888.00 2024-02-03 20:52:01.408 034 11162.07 404.72 51998.97 88888.00 2024-02-03 20:52:01.908 034 11162.07 404.78 51998.95 88888.00 2024-02-03 20:52:02.408 034 11162.08 404.77 51998.93 88888.00 2024-02-03 20:52:02.908 034 11162.12 404.75 51998.95 88888.00 2024-02-03 20:52:03.408 034 11162.10 404.74 51998.94 88888.00 2024-02-03 20:52:03.908 034 11162.11 404.73 51998.89 88888.00 2024-02-03 20:52:04.408 034 11162.13 404.76 51998.87 88888.00 2024-02-03 20:52:04.908 034 11162.17 404.75 51998.87 88888.00 2024-02-03 20:52:05.408 034 11162.17 404.77 51998.89 88888.00 2024-02-03 20:52:05.908 034 11162.16 404.75 51998.90 88888.00 2024-02-03 20:52:06.408 034 11162.12 404.74 51998.97 88888.00 2024-02-03 20:52:06.908 034 11162.09 404.73 51998.99 88888.00 2024-02-03 20:52:08.408 034 11162.17 404.68 51998.95 88888.00 2024-02-03 20:52:08.908 034 11162.17 404.74 51998.94 88888.00 2024-02-03 20:52:09.408 034 11162.18 404.75 51998.93 88888.00 2024-02-03 20:52:09.908 034 11162.18 404.74 51998.93 88888.00 2024-02-03 20:52:10.408 034 11162.17 404.72 51998.95 88888.00 2024-02-03 20:52:10.908 034 11162.16 404.74 51998.96 88888.00 2024-02-03 20:52:11.408 034 11162.17 404.79 51998.97 88888.00 2024-02-03 20:52:11.908 034 11162.17 404.79 51999.02 88888.00 2024-02-03 20:52:12.408 034 11162.19 404.78 51999.03 88888.00 2024-02-03 20:52:12.908 034 11162.20 404.81 51999.04 88888.00 2024-02-03 20:52:13.409 034 11162.18 404.77 51999.06 88888.00 2024-02-03 20:52:13.909 034 11162.21 404.76 51999.03 88888.00 2024-02-03 20:52:14.409 034 11162.25 404.76 51998.98 88888.00 2024-02-03 20:52:14.909 034 11162.27 404.78 51998.99 88888.00 2024-02-03 20:52:15.409 034 11162.27 404.77 51999.00 88888.00 2024-02-03 20:52:15.909 034 11162.27 404.72 51998.98 88888.00 2024-02-03 20:52:16.409 034 11162.26 404.74 51998.97 88888.00 2024-02-03 20:52:16.909 034 11162.22 404.72 51999.00 88888.00 2024-02-03 20:52:17.909 034 11162.27 404.75 51999.07 88888.00 2024-02-03 20:52:18.409 034 11162.26 404.73 51999.06 88888.00 2024-02-03 20:52:18.909 034 11162.26 404.74 51999.06 88888.00 2024-02-03 20:52:19.409 034 11162.26 404.72 51999.04 88888.00 2024-02-03 20:52:19.909 034 11162.26 404.77 51999.05 88888.00 2024-02-03 20:52:20.409 034 11162.30 404.82 51999.05 88888.00 2024-02-03 20:52:20.909 034 11162.30 404.79 51998.99 88888.00 2024-02-03 20:52:21.409 034 11162.33 404.72 51998.97 88888.00 2024-02-03 20:52:21.909 034 11162.29 404.74 51998.99 88888.00 2024-02-03 20:52:22.409 034 11162.28 404.76 51999.00 88888.00 2024-02-03 20:52:22.910 034 11162.28 404.77 51999.05 88888.00 2024-02-03 20:52:23.410 034 11162.29 404.74 51999.07 88888.00 2024-02-03 20:52:23.910 034 11162.29 404.76 51999.03 88888.00 2024-02-03 20:52:24.410 034 11162.35 404.74 51999.03 88888.00 2024-02-03 20:52:24.910 034 11162.36 404.69 51999.03 88888.00 2024-02-03 20:52:25.410 034 11162.34 404.77 51999.03 88888.00 2024-02-03 20:52:25.910 034 11162.31 404.75 51999.00 88888.00 2024-02-03 20:52:26.410 034 11162.33 404.76 51998.98 88888.00 2024-02-03 20:52:26.910 034 11162.33 404.75 51999.02 88888.00 2024-02-03 20:52:27.410 034 11162.31 404.71 51999.04 88888.00 2024-02-03 20:52:27.909 034 11162.27 404.77 51999.06 88888.00 2024-02-03 20:52:28.409 034 11162.31 404.74 51999.12 88888.00 2024-02-03 20:52:28.909 034 11162.35 404.72 51999.12 88888.00 2024-02-03 20:52:29.409 034 11162.39 404.76 51999.05 88888.00 2024-02-03 20:52:29.909 034 11162.40 404.79 51999.04 88888.00 2024-02-03 20:52:30.409 034 11162.43 404.77 51998.99 88888.00 2024-02-03 20:52:30.909 034 11162.44 404.76 51998.96 88888.00 2024-02-03 20:52:31.409 034 11162.46 404.76 51998.98 88888.00 2024-02-03 20:52:31.909 034 11162.45 404.72 51998.99 88888.00 2024-02-03 20:52:32.409 034 11162.46 404.72 51999.03 88888.00 2024-02-03 20:52:32.909 034 11162.46 404.69 51999.07 88888.00 2024-02-03 20:52:33.409 034 11162.46 404.69 51999.08 88888.00 2024-02-03 20:52:33.909 034 11162.47 404.69 51999.10 88888.00 2024-02-03 20:52:34.409 034 11162.49 404.69 51999.11 88888.00 2024-02-03 20:52:34.909 034 11162.52 404.69 51999.06 88888.00 2024-02-03 20:52:35.909 034 11162.51 404.75 51999.03 88888.00 2024-02-03 20:52:36.409 034 11162.49 404.77 51999.07 88888.00 2024-02-03 20:52:36.909 034 11162.47 404.79 51999.10 88888.00 2024-02-03 20:52:37.409 034 11162.52 404.77 51999.12 88888.00 2024-02-03 20:52:37.909 034 11162.53 404.78 51999.12 88888.00 2024-02-03 20:52:38.409 034 11162.53 404.81 51999.10 88888.00 2024-02-03 20:52:38.909 034 11162.56 404.84 51999.08 88888.00 2024-02-03 20:52:39.409 034 11162.55 404.83 51999.07 88888.00 2024-02-03 20:52:39.909 034 11162.51 404.83 51999.06 88888.00 2024-02-03 20:52:40.409 034 11162.51 404.78 51999.08 88888.00 2024-02-03 20:52:40.909 034 11162.51 404.76 51999.07 88888.00 2024-02-03 20:52:41.409 034 11162.54 404.79 51999.08 88888.00 2024-02-03 20:52:41.909 034 11162.57 404.79 51999.11 88888.00 2024-02-03 20:52:42.409 034 11162.53 404.83 51999.12 88888.00 2024-02-03 20:52:42.909 034 11162.56 404.82 51999.17 88888.00 2024-02-03 20:52:43.409 034 11162.58 404.83 51999.19 88888.00 2024-02-03 20:52:43.909 034 11162.60 404.81 51999.16 88888.00 2024-02-03 20:52:44.409 034 11162.56 404.77 51999.08 88888.00 2024-02-03 20:52:44.909 034 11162.60 404.77 51999.07 88888.00 2024-02-03 20:52:45.409 034 11162.61 404.81 51999.10 88888.00 2024-02-03 20:52:45.909 034 11162.60 404.79 51999.16 88888.00 2024-02-03 20:52:46.409 034 11162.58 404.76 51999.16 88888.00 2024-02-03 20:52:46.909 034 11162.57 404.76 51999.14 88888.00 2024-02-03 20:52:47.409 034 11162.58 404.76 51999.10 88888.00 2024-02-03 20:52:47.909 034 11162.63 404.78 51999.05 88888.00 2024-02-03 20:52:48.409 034 11162.65 404.74 51999.06 88888.00 2024-02-03 20:52:48.909 034 11162.64 404.71 51999.13 88888.00 2024-02-03 20:52:49.409 034 11162.67 404.74 51999.15 88888.00 2024-02-03 20:52:49.909 034 11162.63 404.75 51999.16 88888.00 2024-02-03 20:52:50.409 034 11162.60 404.75 51999.14 88888.00 2024-02-03 20:52:50.909 034 11162.66 404.83 51999.12 88888.00 2024-02-03 20:52:51.409 034 11162.67 404.78 51999.12 88888.00 2024-02-03 20:52:51.909 034 11162.63 404.77 51999.12 88888.00 2024-02-03 20:52:52.409 034 11162.71 404.77 51999.12 88888.00 2024-02-03 20:52:52.909 034 11162.69 404.75 51999.12 88888.00 2024-02-03 20:52:53.409 034 11162.71 404.77 51999.12 88888.00 2024-02-03 20:52:53.909 034 11162.71 404.79 51999.06 88888.00 2024-02-03 20:52:54.409 034 11162.71 404.78 51999.07 88888.00 2024-02-03 20:52:54.909 034 11162.72 404.79 51999.04 88888.00 2024-02-03 20:52:55.409 034 11162.72 404.74 51999.02 88888.00 2024-02-03 20:52:55.909 034 11162.71 404.69 51999.07 88888.00 2024-02-03 20:52:56.409 034 11162.67 404.66 51999.07 88888.00 2024-02-03 20:52:56.909 034 11162.70 404.67 51999.10 88888.00 2024-02-03 20:52:57.409 034 11162.71 404.71 51999.12 88888.00 2024-02-03 20:52:57.909 034 11162.69 404.71 51999.14 88888.00 2024-02-03 20:52:58.409 034 11162.73 404.68 51999.07 88888.00 2024-02-03 20:52:58.909 034 11162.77 404.67 51999.03 88888.00 2024-02-03 20:52:59.409 034 11162.74 404.65 51999.03 88888.00 2024-02-03 20:52:59.909 034 11162.74 404.59 51999.08 88888.00 2024-02-03 20:53:00.409 034 11162.72 404.58 51999.12 88888.00 2024-02-03 20:53:00.909 034 11162.77 404.59 51999.14 88888.00 2024-02-03 20:53:01.409 034 11162.73 404.62 51999.11 88888.00 2024-02-03 20:53:01.909 034 11162.77 404.63 51999.06 88888.00 2024-02-03 20:53:02.409 034 11162.78 404.63 51999.00 88888.00 2024-02-03 20:53:02.909 034 11162.77 404.63 51999.03 88888.00 2024-02-03 20:53:03.409 034 11162.75 404.57 51999.11 88888.00 2024-02-03 20:53:03.909 034 11162.78 404.58 51999.12 88888.00 2024-02-03 20:53:04.409 034 11162.77 404.59 51999.06 88888.00 2024-02-03 20:53:04.909 034 11162.75 404.61 51999.06 88888.00 2024-02-03 20:53:05.409 034 11162.80 404.62 51999.06 88888.00 2024-02-03 20:53:05.909 034 11162.79 404.63 51999.07 88888.00 2024-02-03 20:53:06.409 034 11162.80 404.64 51999.11 88888.00 2024-02-03 20:53:06.909 034 11162.79 404.66 51999.11 88888.00 2024-02-03 20:53:07.409 034 11162.77 404.69 51999.10 88888.00 2024-02-03 20:53:07.909 034 11162.80 404.67 51999.05 88888.00 2024-02-03 20:53:08.409 034 11162.81 404.65 51999.04 88888.00 2024-02-03 20:53:08.909 034 11162.80 404.67 51999.08 88888.00 2024-02-03 20:53:09.409 034 11162.78 404.67 51999.11 88888.00 2024-02-03 20:53:09.909 034 11162.80 404.61 51999.12 88888.00 2024-02-03 20:53:10.409 034 11162.80 404.63 51999.11 88888.00 2024-02-03 20:53:10.910 034 11162.84 404.66 51999.16 88888.00 2024-02-03 20:53:11.410 034 11162.83 404.64 51999.12 88888.00 2024-02-03 20:53:11.910 034 11162.82 404.63 51999.10 88888.00 2024-02-03 20:53:12.410 034 11162.82 404.63 51999.11 88888.00 2024-02-03 20:53:12.910 034 11162.79 404.66 51999.14 88888.00 2024-02-03 20:53:13.410 034 11162.74 404.64 51999.14 88888.00 2024-02-03 20:53:13.910 034 11162.77 404.64 51999.12 88888.00 2024-02-03 20:53:14.410 034 11162.80 404.67 51999.14 88888.00 2024-02-03 20:53:14.910 034 11162.78 404.67 51999.10 88888.00 2024-02-03 20:53:15.410 034 11162.77 404.65 51999.06 88888.00 2024-02-03 20:53:15.909 034 11162.75 404.64 51999.11 88888.00 2024-02-03 20:53:16.409 034 11162.79 404.65 51999.16 88888.00 2024-02-03 20:53:16.909 034 11162.84 404.64 51999.23 88888.00 2024-02-03 20:53:17.409 034 11162.82 404.63 51999.25 88888.00 2024-02-03 20:53:17.909 034 11162.80 404.61 51999.24 88888.00 2024-02-03 20:53:18.409 034 11162.82 404.63 51999.24 88888.00 2024-02-03 20:53:18.909 034 11162.86 404.59 51999.20 88888.00 2024-02-03 20:53:19.409 034 11162.84 404.63 51999.24 88888.00 2024-02-03 20:53:19.909 034 11162.81 404.59 51999.28 88888.00 2024-02-03 20:53:20.409 034 11162.83 404.56 51999.32 88888.00 2024-02-03 20:53:20.909 034 11162.86 404.59 51999.34 88888.00 2024-02-03 20:53:21.409 034 11162.89 404.57 51999.32 88888.00 2024-02-03 20:53:21.909 034 11162.95 404.56 51999.26 88888.00 2024-02-03 20:53:22.409 034 11162.95 404.66 51999.20 88888.00 2024-02-03 20:53:22.909 034 11162.89 404.58 51999.22 88888.00 2024-02-03 20:53:23.409 034 11162.89 404.53 51999.22 88888.00 2024-02-03 20:53:23.909 034 11162.91 404.52 51999.24 88888.00 2024-02-03 20:53:24.409 034 11162.92 404.57 51999.25 88888.00 2024-02-03 20:53:24.909 034 11162.96 404.56 51999.26 88888.00 2024-02-03 20:53:25.409 034 11162.95 404.54 51999.26 88888.00 2024-02-03 20:53:25.909 034 11162.92 404.52 51999.22 88888.00 2024-02-03 20:53:26.409 034 11162.92 404.52 51999.22 88888.00 2024-02-03 20:53:26.909 034 11162.93 404.54 51999.28 88888.00 2024-02-03 20:53:27.409 034 11162.92 404.55 51999.29 88888.00 2024-02-03 20:53:27.909 034 11162.93 404.53 51999.28 88888.00 2024-02-03 20:53:28.409 034 11162.93 404.53 51999.28 88888.00 2024-02-03 20:53:28.909 034 11162.93 404.50 51999.23 88888.00 2024-02-03 20:53:29.409 034 11162.96 404.53 51999.17 88888.00 2024-02-03 20:53:29.909 034 11162.92 404.48 51999.22 88888.00 2024-02-03 20:53:30.409 034 11162.90 404.48 51999.25 88888.00 2024-02-03 20:53:30.909 034 11162.96 404.49 51999.29 88888.00 2024-02-03 20:53:31.409 034 11162.95 404.50 51999.30 88888.00 2024-02-03 20:53:31.909 034 11162.96 404.53 51999.26 88888.00 2024-02-03 20:53:32.409 034 11162.93 404.55 51999.25 88888.00 2024-02-03 20:53:32.909 034 11162.91 404.48 51999.24 88888.00 2024-02-03 20:53:33.409 034 11162.92 404.46 51999.26 88888.00 2024-02-03 20:53:33.909 034 11162.91 404.45 51999.34 88888.00 2024-02-03 20:53:34.409 034 11162.92 404.46 51999.37 88888.00 2024-02-03 20:53:34.909 034 11162.97 404.45 51999.32 88888.00 2024-02-03 20:53:35.409 034 11162.97 404.47 51999.25 88888.00 2024-02-03 20:53:35.909 034 11162.97 404.45 51999.24 88888.00 2024-02-03 20:53:36.409 034 11162.99 404.42 51999.26 88888.00 2024-02-03 20:53:36.909 034 11162.96 404.43 51999.30 88888.00 2024-02-03 20:53:37.409 034 11162.91 404.42 51999.32 88888.00 2024-02-03 20:53:37.909 034 11162.92 404.39 51999.33 88888.00 2024-02-03 20:53:38.409 034 11162.91 404.38 51999.31 88888.00 2024-02-03 20:53:39.409 034 11162.95 404.45 51999.25 88888.00 2024-02-03 20:53:39.909 034 11162.92 404.38 51999.24 88888.00 2024-02-03 20:53:40.409 034 11162.91 404.38 51999.25 88888.00 2024-02-03 20:53:40.909 034 11162.95 404.38 51999.29 88888.00 2024-02-03 20:53:41.409 034 11162.97 404.44 51999.33 88888.00 2024-02-03 20:53:41.909 034 11162.97 404.43 51999.31 88888.00 2024-02-03 20:53:42.409 034 11162.96 404.45 51999.25 88888.00 2024-02-03 20:53:42.909 034 11162.96 404.45 51999.23 88888.00 2024-02-03 20:53:43.409 034 11162.98 404.48 51999.24 88888.00 2024-02-03 20:53:43.909 034 11162.99 404.52 51999.29 88888.00 2024-02-03 20:53:44.409 034 11162.97 404.49 51999.32 88888.00 2024-02-03 20:53:44.909 034 11162.99 404.50 51999.29 88888.00 2024-02-03 20:53:45.409 034 11163.00 404.48 51999.26 88888.00 2024-02-03 20:53:45.909 034 11162.99 404.46 51999.24 88888.00 2024-02-03 20:53:46.409 034 11163.01 404.45 51999.25 88888.00 2024-02-03 20:53:46.909 034 11162.98 404.44 51999.26 88888.00 2024-02-03 20:53:47.409 034 11162.96 404.47 51999.30 88888.00 2024-02-03 20:53:47.909 034 11162.97 404.52 51999.32 88888.00 2024-02-03 20:53:48.409 034 11163.04 404.56 51999.28 88888.00 2024-02-03 20:53:49.409 034 11162.99 404.42 51999.20 88888.00 2024-02-03 20:53:49.909 034 11162.98 404.38 51999.24 88888.00 2024-02-03 20:53:50.409 034 11162.99 404.42 51999.32 88888.00 2024-02-03 20:53:50.909 034 11163.02 404.42 51999.33 88888.00 2024-02-03 20:53:51.409 034 11163.07 404.45 51999.28 88888.00 2024-02-03 20:53:51.909 034 11163.05 404.46 51999.22 88888.00 2024-02-03 20:53:52.409 034 11163.05 404.44 51999.21 88888.00 2024-02-03 20:53:52.909 034 11163.04 404.44 51999.25 88888.00 2024-02-03 20:53:53.409 034 11163.00 404.38 51999.29 88888.00 2024-02-03 20:53:53.909 034 11163.02 404.40 51999.28 88888.00 2024-02-03 20:53:54.409 034 11163.00 404.44 51999.29 88888.00 2024-02-03 20:53:54.909 034 11163.01 404.48 51999.25 88888.00 2024-02-03 20:53:55.409 034 11163.04 404.47 51999.22 88888.00 2024-02-03 20:53:55.909 034 11163.01 404.46 51999.28 88888.00 2024-02-03 20:53:56.409 034 11163.02 404.45 51999.30 88888.00 2024-02-03 20:53:56.909 034 11163.08 404.47 51999.30 88888.00 2024-02-03 20:53:57.409 034 11163.07 404.44 51999.25 88888.00 2024-02-03 20:53:57.909 034 11163.08 404.46 51999.22 88888.00 2024-02-03 20:53:58.409 034 11163.06 404.49 51999.23 88888.00 2024-02-03 20:53:59.409 034 11163.05 404.47 51999.30 88888.00 2024-02-03 20:53:59.909 034 11163.07 404.47 51999.31 88888.00 2024-02-03 20:54:00.409 034 11163.05 404.54 51999.28 88888.00 2024-02-03 20:54:00.909 034 11163.02 404.53 51999.25 88888.00 2024-02-03 20:54:01.409 034 11163.07 404.53 51999.24 88888.00 2024-02-03 20:54:01.909 034 11163.06 404.52 51999.30 88888.00 2024-02-03 20:54:02.409 034 11163.04 404.50 51999.35 88888.00 2024-02-03 20:54:02.909 034 11163.04 404.50 51999.35 88888.00 2024-02-03 20:54:03.409 034 11163.07 404.50 51999.31 88888.00 2024-02-03 20:54:03.909 034 11163.06 404.50 51999.28 88888.00 2024-02-03 20:54:04.409 034 11163.08 404.55 51999.26 88888.00 2024-02-03 20:54:04.909 034 11163.06 404.52 51999.24 88888.00 2024-02-03 20:54:05.409 034 11163.06 404.47 51999.30 88888.00 2024-02-03 20:54:05.909 034 11163.06 404.48 51999.33 88888.00 2024-02-03 20:54:06.409 034 11163.04 404.49 51999.33 88888.00 2024-02-03 20:54:06.909 034 11163.02 404.49 51999.33 88888.00 2024-02-03 20:54:07.409 034 11163.09 404.47 51999.29 88888.00 2024-02-03 20:54:07.909 034 11163.10 404.54 51999.25 88888.00 2024-02-03 20:54:08.409 034 11163.10 404.61 51999.32 88888.00 2024-02-03 20:54:08.909 034 11163.10 404.53 51999.32 88888.00 2024-02-03 20:54:09.409 034 11163.13 404.48 51999.29 88888.00 2024-02-03 20:54:09.909 034 11163.08 404.50 51999.29 88888.00 2024-02-03 20:54:10.409 034 11163.14 404.53 51999.24 88888.00 2024-02-03 20:54:10.909 034 11163.14 404.53 51999.23 88888.00 2024-02-03 20:54:11.409 034 11163.13 404.50 51999.30 88888.00 2024-02-03 20:54:11.909 034 11163.10 404.50 51999.32 88888.00 2024-02-03 20:54:12.409 034 11163.10 404.49 51999.26 88888.00 2024-02-03 20:54:12.909 034 11163.10 404.48 51999.23 88888.00 2024-02-03 20:54:13.409 034 11163.14 404.48 51999.23 88888.00 2024-02-03 20:54:13.909 034 11163.14 404.47 51999.24 88888.00 2024-02-03 20:54:14.409 034 11163.08 404.46 51999.29 88888.00 2024-02-03 20:54:14.909 034 11163.10 404.46 51999.30 88888.00 2024-02-03 20:54:15.409 034 11163.09 404.45 51999.28 88888.00 2024-02-03 20:54:15.909 034 11163.07 404.48 51999.24 88888.00 2024-02-03 20:54:16.409 034 11163.07 404.57 51999.25 88888.00 2024-02-03 20:54:16.909 034 11163.09 404.57 51999.28 88888.00 2024-02-03 20:54:17.409 034 11163.08 404.49 51999.29 88888.00 2024-02-03 20:54:17.909 034 11163.07 404.48 51999.26 88888.00 2024-02-03 20:54:18.409 034 11163.10 404.47 51999.25 88888.00 2024-02-03 20:54:18.909 034 11163.14 404.49 51999.28 88888.00 2024-02-03 20:54:19.409 034 11163.14 404.50 51999.29 88888.00 2024-02-03 20:54:19.909 034 11163.10 404.53 51999.26 88888.00 2024-02-03 20:54:20.409 034 11163.10 404.50 51999.30 88888.00 2024-02-03 20:54:20.909 034 11163.09 404.53 51999.31 88888.00 2024-02-03 20:54:21.409 034 11163.09 404.50 51999.29 88888.00 2024-02-03 20:54:21.909 034 11163.10 404.50 51999.24 88888.00 2024-02-03 20:54:22.409 034 11163.08 404.53 51999.21 88888.00 2024-02-03 20:54:22.909 034 11163.07 404.53 51999.26 88888.00 2024-02-03 20:54:23.409 034 11163.09 404.52 51999.29 88888.00 2024-02-03 20:54:23.909 034 11163.10 404.50 51999.24 88888.00 2024-02-03 20:54:24.409 034 11163.10 404.55 51999.23 88888.00 2024-02-03 20:54:24.909 034 11163.14 404.52 51999.23 88888.00 2024-02-03 20:54:25.409 034 11163.09 404.49 51999.21 88888.00 2024-02-03 20:54:25.909 034 11163.09 404.49 51999.23 88888.00 2024-02-03 20:54:26.409 034 11163.14 404.44 51999.23 88888.00 2024-02-03 20:54:26.909 034 11163.16 404.47 51999.25 88888.00 2024-02-03 20:54:27.409 034 11163.14 404.50 51999.24 88888.00 2024-02-03 20:54:27.909 034 11163.10 404.48 51999.23 88888.00 2024-02-03 20:54:28.409 034 11163.10 404.47 51999.24 88888.00 2024-02-03 20:54:28.909 034 11163.09 404.46 51999.24 88888.00 2024-02-03 20:54:29.409 034 11163.12 404.52 51999.22 88888.00 2024-02-03 20:54:29.909 034 11163.16 404.52 51999.19 88888.00 2024-02-03 20:54:30.409 034 11163.16 404.56 51999.17 88888.00 2024-02-03 20:54:30.909 034 11163.16 404.57 51999.19 88888.00 2024-02-03 20:54:31.409 034 11163.12 404.50 51999.22 88888.00 2024-02-03 20:54:31.909 034 11163.09 404.50 51999.24 88888.00 2024-02-03 20:54:32.409 034 11163.08 404.52 51999.23 88888.00 2024-02-03 20:54:32.909 034 11163.07 404.53 51999.21 88888.00 2024-02-03 20:54:33.409 034 11163.09 404.52 51999.20 88888.00 2024-02-03 20:54:33.909 034 11163.10 404.53 51999.22 88888.00 2024-02-03 20:54:34.409 034 11163.09 404.53 51999.24 88888.00 2024-02-03 20:54:34.909 034 11163.13 404.55 51999.23 88888.00 2024-02-03 20:54:35.409 034 11163.08 404.54 51999.19 88888.00 2024-02-03 20:54:35.909 034 11163.06 404.57 51999.15 88888.00 2024-02-03 20:54:36.409 034 11163.06 404.58 51999.15 88888.00 2024-02-03 20:54:36.909 034 11163.06 404.56 51999.20 88888.00 2024-02-03 20:54:37.409 034 11163.10 404.57 51999.23 88888.00 2024-02-03 20:54:37.909 034 11163.15 404.59 51999.22 88888.00 2024-02-03 20:54:38.409 034 11163.15 404.59 51999.17 88888.00 2024-02-03 20:54:38.909 034 11163.09 404.57 51999.19 88888.00 2024-02-03 20:54:39.409 034 11163.06 404.54 51999.19 88888.00 2024-02-03 20:54:39.909 034 11163.07 404.56 51999.22 88888.00 2024-02-03 20:54:40.409 034 11163.07 404.55 51999.24 88888.00 2024-02-03 20:54:40.909 034 11163.07 404.56 51999.23 88888.00 2024-02-03 20:54:41.409 034 11163.07 404.58 51999.20 88888.00 2024-02-03 20:54:41.909 034 11163.10 404.63 51999.19 88888.00 2024-02-03 20:54:42.409 034 11163.09 404.61 51999.19 88888.00 2024-02-03 20:54:42.909 034 11163.14 404.63 51999.24 88888.00 2024-02-03 20:54:43.409 034 11163.14 404.65 51999.29 88888.00 2024-02-03 20:54:43.909 034 11163.16 404.59 51999.22 88888.00 2024-02-03 20:54:44.410 034 11163.14 404.59 51999.17 88888.00 2024-02-03 20:54:44.910 034 11163.09 404.61 51999.17 88888.00 2024-02-03 20:54:45.410 034 11163.05 404.59 51999.24 88888.00 2024-02-03 20:54:45.910 034 11163.06 404.58 51999.23 88888.00 2024-02-03 20:54:46.410 034 11163.10 404.59 51999.22 88888.00 2024-02-03 20:54:46.910 034 11163.10 404.64 51999.22 88888.00 2024-02-03 20:54:47.410 034 11163.10 404.61 51999.23 88888.00 2024-02-03 20:54:47.910 034 11163.13 404.62 51999.24 88888.00 2024-02-03 20:54:48.410 034 11163.14 404.64 51999.28 88888.00 2024-02-03 20:54:48.910 034 11163.12 404.64 51999.26 88888.00 2024-02-03 20:54:49.410 034 11163.10 404.65 51999.24 88888.00 2024-02-03 20:54:49.910 034 11163.13 404.63 51999.23 88888.00 2024-02-03 20:54:50.410 034 11163.15 404.62 51999.23 88888.00 2024-02-03 20:54:50.910 034 11163.13 404.65 51999.25 88888.00 2024-02-03 20:54:51.410 034 11163.13 404.64 51999.24 88888.00 2024-02-03 20:54:51.910 034 11163.18 404.63 51999.20 88888.00 2024-02-03 20:54:52.410 034 11163.15 404.66 51999.16 88888.00 2024-02-03 20:54:52.910 034 11163.09 404.62 51999.15 88888.00 2024-02-03 20:54:53.410 034 11163.08 404.63 51999.16 88888.00 2024-02-03 20:54:53.910 034 11163.07 404.63 51999.21 88888.00 2024-02-03 20:54:54.410 034 11163.08 404.61 51999.19 88888.00 2024-02-03 20:54:54.910 034 11163.10 404.63 51999.16 88888.00 2024-02-03 20:54:55.410 034 11163.10 404.63 51999.13 88888.00 2024-02-03 20:54:55.910 034 11163.10 404.61 51999.14 88888.00 2024-02-03 20:54:56.410 034 11163.07 404.64 51999.21 88888.00 2024-02-03 20:54:56.910 034 11163.07 404.63 51999.23 88888.00 2024-02-03 20:54:57.410 034 11163.09 404.64 51999.22 88888.00 2024-02-03 20:54:57.910 034 11163.12 404.68 51999.22 88888.00 2024-02-03 20:54:58.410 034 11163.10 404.67 51999.23 88888.00 2024-02-03 20:54:58.910 034 11163.07 404.71 51999.24 88888.00 2024-02-03 20:54:59.410 034 11163.05 404.66 51999.31 88888.00 2024-02-03 20:54:59.910 034 11163.12 404.66 51999.29 88888.00 2024-02-03 20:55:00.911 034 11163.10 404.65 51999.23 88888.00 2024-02-03 20:55:01.411 034 11163.09 404.65 51999.17 88888.00 2024-02-03 20:55:01.911 034 11163.07 404.66 51999.22 88888.00 2024-02-03 20:55:02.411 034 11163.06 404.64 51999.26 88888.00 2024-02-03 20:55:02.911 034 11163.07 404.66 51999.29 88888.00 2024-02-03 20:55:03.411 034 11163.05 404.67 51999.24 88888.00 2024-02-03 20:55:03.911 034 11163.07 404.72 51999.19 88888.00 2024-02-03 20:55:04.411 034 11163.07 404.68 51999.19 88888.00 2024-02-03 20:55:04.911 034 11163.07 404.68 51999.20 88888.00 2024-02-03 20:55:05.411 034 11163.07 404.65 51999.24 88888.00 2024-02-03 20:55:05.910 034 11163.10 404.68 51999.24 88888.00 2024-02-03 20:55:06.410 034 11163.08 404.67 51999.21 88888.00 2024-02-03 20:55:06.910 034 11163.07 404.66 51999.16 88888.00 2024-02-03 20:55:07.410 034 11163.07 404.63 51999.19 88888.00 2024-02-03 20:55:07.910 034 11163.05 404.63 51999.22 88888.00 2024-02-03 20:55:08.410 034 11163.05 404.62 51999.20 88888.00 2024-02-03 20:55:08.910 034 11163.07 404.63 51999.22 88888.00 2024-02-03 20:55:09.410 034 11163.07 404.63 51999.19 88888.00 2024-02-03 20:55:09.910 034 11163.10 404.69 51999.14 88888.00 2024-02-03 20:55:10.910 034 11163.07 404.69 51999.21 88888.00 2024-02-03 20:55:11.410 034 11163.10 404.71 51999.21 88888.00 2024-02-03 20:55:11.910 034 11163.12 404.65 51999.20 88888.00 2024-02-03 20:55:12.410 034 11163.08 404.63 51999.22 88888.00 2024-02-03 20:55:12.910 034 11163.04 404.62 51999.23 88888.00 2024-02-03 20:55:13.410 034 11162.98 404.59 51999.25 88888.00 2024-02-03 20:55:13.910 034 11162.99 404.63 51999.31 88888.00 2024-02-03 20:55:14.410 034 11163.06 404.65 51999.30 88888.00 2024-02-03 20:55:14.910 034 11163.01 404.63 51999.25 88888.00 2024-02-03 20:55:15.410 034 11162.99 404.62 51999.23 88888.00 2024-02-03 20:55:15.910 034 11163.01 404.62 51999.22 88888.00 2024-02-03 20:55:16.410 034 11163.05 404.68 51999.23 88888.00 2024-02-03 20:55:16.910 034 11163.05 404.68 51999.24 88888.00 2024-02-03 20:55:17.410 034 11163.07 404.71 51999.26 88888.00 2024-02-03 20:55:17.910 034 11163.07 404.73 51999.26 88888.00 2024-02-03 20:55:18.410 034 11163.04 404.72 51999.21 88888.00 2024-02-03 20:55:18.910 034 11163.00 404.67 51999.19 88888.00 2024-02-03 20:55:19.410 034 11162.98 404.67 51999.23 88888.00 2024-02-03 20:55:19.910 034 11162.99 404.67 51999.22 88888.00 2024-02-03 20:55:20.910 034 11163.04 404.64 51999.25 88888.00 2024-02-03 20:55:21.410 034 11163.04 404.62 51999.20 88888.00 2024-02-03 20:55:21.910 034 11163.02 404.64 51999.22 88888.00 2024-02-03 20:55:22.410 034 11163.01 404.67 51999.24 88888.00 2024-02-03 20:55:22.910 034 11163.01 404.66 51999.28 88888.00 2024-02-03 20:55:23.410 034 11162.98 404.65 51999.29 88888.00 2024-02-03 20:55:23.910 034 11162.98 404.69 51999.30 88888.00 2024-02-03 20:55:24.410 034 11162.97 404.67 51999.24 88888.00 2024-02-03 20:55:24.910 034 11162.97 404.66 51999.24 88888.00 2024-02-03 20:55:25.410 034 11162.96 404.63 51999.22 88888.00 2024-02-03 20:55:25.910 034 11162.96 404.66 51999.28 88888.00 2024-02-03 20:55:26.410 034 11162.92 404.72 51999.33 88888.00 2024-02-03 20:55:26.910 034 11162.97 404.73 51999.34 88888.00 2024-02-03 20:55:27.410 034 11162.98 404.71 51999.32 88888.00 2024-02-03 20:55:27.910 034 11162.93 404.73 51999.29 88888.00 2024-02-03 20:55:28.910 034 11162.96 404.69 51999.24 88888.00 2024-02-03 20:55:29.410 034 11162.90 404.67 51999.26 88888.00 2024-02-03 20:55:29.910 034 11162.90 404.67 51999.28 88888.00 2024-02-03 20:55:30.410 034 11162.92 404.69 51999.28 88888.00 2024-02-03 20:55:30.910 034 11162.92 404.72 51999.21 88888.00 2024-02-03 20:55:31.410 034 11162.92 404.73 51999.17 88888.00 2024-02-03 20:55:31.910 034 11162.91 404.68 51999.16 88888.00 2024-02-03 20:55:32.410 034 11162.91 404.71 51999.15 88888.00 2024-02-03 20:55:32.910 034 11162.87 404.72 51999.25 88888.00 2024-02-03 20:55:33.410 034 11162.87 404.73 51999.30 88888.00 2024-02-03 20:55:33.910 034 11162.89 404.76 51999.30 88888.00 2024-02-03 20:55:34.410 034 11162.88 404.75 51999.25 88888.00 2024-02-03 20:55:34.910 034 11162.87 404.74 51999.20 88888.00 2024-02-03 20:55:35.410 034 11162.87 404.73 51999.22 88888.00 2024-02-03 20:55:35.910 034 11162.87 404.69 51999.24 88888.00 2024-02-03 20:55:36.410 034 11162.83 404.72 51999.25 88888.00 2024-02-03 20:55:36.910 034 11162.84 404.69 51999.25 88888.00 2024-02-03 20:55:37.410 034 11162.88 404.71 51999.21 88888.00 2024-02-03 20:55:37.910 034 11162.89 404.69 51999.19 88888.00 2024-02-03 20:55:38.910 034 11162.86 404.72 51999.17 88888.00 2024-02-03 20:55:39.410 034 11162.82 404.69 51999.24 88888.00 2024-02-03 20:55:39.910 034 11162.81 404.71 51999.22 88888.00 2024-02-03 20:55:40.410 034 11162.81 404.74 51999.24 88888.00 2024-02-03 20:55:40.910 034 11162.82 404.75 51999.28 88888.00 2024-02-03 20:55:41.410 034 11162.84 404.72 51999.25 88888.00 2024-02-03 20:55:41.910 034 11162.83 404.76 51999.17 88888.00 2024-02-03 20:55:42.410 034 11162.80 404.77 51999.19 88888.00 2024-02-03 20:55:42.910 034 11162.79 404.76 51999.19 88888.00 2024-02-03 20:55:43.410 034 11162.82 404.72 51999.21 88888.00 2024-02-03 20:55:43.910 034 11162.83 404.71 51999.23 88888.00 2024-02-03 20:55:44.410 034 11162.82 404.76 51999.24 88888.00 2024-02-03 20:55:44.910 034 11162.82 404.81 51999.19 88888.00 2024-02-03 20:55:45.410 034 11162.83 404.82 51999.17 88888.00 2024-02-03 20:55:45.910 034 11162.82 404.79 51999.17 88888.00 2024-02-03 20:55:46.410 034 11162.80 404.77 51999.20 88888.00 2024-02-03 20:55:46.910 034 11162.78 404.77 51999.25 88888.00 2024-02-03 20:55:47.410 034 11162.80 404.83 51999.30 88888.00 2024-02-03 20:55:47.910 034 11162.83 404.85 51999.28 88888.00 2024-02-03 20:55:48.910 034 11162.80 404.87 51999.26 88888.00 2024-02-03 20:55:49.410 034 11162.78 404.86 51999.26 88888.00 2024-02-03 20:55:49.910 034 11162.71 404.87 51999.26 88888.00 2024-02-03 20:55:50.410 034 11162.66 404.86 51999.33 88888.00 2024-02-03 20:55:50.910 034 11162.65 404.84 51999.37 88888.00 2024-02-03 20:55:51.410 034 11162.66 404.84 51999.38 88888.00 2024-02-03 20:55:51.910 034 11162.70 404.86 51999.35 88888.00 2024-02-03 20:55:52.410 034 11162.71 404.86 51999.26 88888.00 2024-02-03 20:55:52.910 034 11162.70 404.86 51999.22 88888.00 2024-02-03 20:55:53.410 034 11162.70 404.78 51999.20 88888.00 2024-02-03 20:55:53.910 034 11162.67 404.76 51999.19 88888.00 2024-02-03 20:55:54.410 034 11162.61 404.82 51999.20 88888.00 2024-02-03 20:55:54.910 034 11162.58 404.86 51999.24 88888.00 2024-02-03 20:55:55.410 034 11162.61 404.86 51999.25 88888.00 2024-02-03 20:55:55.910 034 11162.60 404.84 51999.21 88888.00 2024-02-03 20:55:56.410 034 11162.61 404.86 51999.20 88888.00 2024-02-03 20:55:56.910 034 11162.62 404.86 51999.17 88888.00 2024-02-03 20:55:57.410 034 11162.61 404.85 51999.17 88888.00 2024-02-03 20:55:57.910 034 11162.58 404.88 51999.15 88888.00 2024-02-03 20:55:58.410 034 11162.56 404.86 51999.14 88888.00 2024-02-03 20:55:58.910 034 11162.55 404.86 51999.17 88888.00 2024-02-03 20:55:59.410 034 11162.55 404.88 51999.16 88888.00 2024-02-03 20:55:59.910 034 11162.56 404.91 51999.19 88888.00 2024-02-03 20:56:00.410 034 11162.60 404.91 51999.16 88888.00 2024-02-03 20:56:00.910 034 11162.56 404.83 51999.16 88888.00 2024-02-03 20:56:01.410 034 11162.58 404.76 51999.16 88888.00 2024-02-03 20:56:01.910 034 11162.60 404.76 51999.15 88888.00 2024-02-03 20:56:02.410 034 11162.53 404.77 51999.15 88888.00 2024-02-03 20:56:02.910 034 11162.49 404.81 51999.14 88888.00 2024-02-03 20:56:03.410 034 11162.55 404.79 51999.13 88888.00 2024-02-03 20:56:03.910 034 11162.55 404.83 51999.14 88888.00 2024-02-03 20:56:04.410 034 11162.54 404.79 51999.17 88888.00 2024-02-03 20:56:04.910 034 11162.47 404.81 51999.20 88888.00 2024-02-03 20:56:05.410 034 11162.47 404.81 51999.24 88888.00 2024-02-03 20:56:05.910 034 11162.53 404.82 51999.21 88888.00 2024-02-03 20:56:06.410 034 11162.52 404.83 51999.15 88888.00 2024-02-03 20:56:06.910 034 11162.47 404.86 51999.12 88888.00 2024-02-03 20:56:07.410 034 11162.51 404.81 51999.12 88888.00 2024-02-03 20:56:07.910 034 11162.52 404.81 51999.14 88888.00 2024-02-03 20:56:08.410 034 11162.51 404.77 51999.16 88888.00 2024-02-03 20:56:08.910 034 11162.49 404.78 51999.20 88888.00 2024-02-03 20:56:09.410 034 11162.46 404.78 51999.19 88888.00 2024-02-03 20:56:09.910 034 11162.49 404.77 51999.20 88888.00 2024-02-03 20:56:10.410 034 11162.53 404.77 51999.20 88888.00 2024-02-03 20:56:10.910 034 11162.53 404.75 51999.16 88888.00 2024-02-03 20:56:11.410 034 11162.53 404.75 51999.14 88888.00 2024-02-03 20:56:11.910 034 11162.49 404.77 51999.12 88888.00 2024-02-03 20:56:12.410 034 11162.47 404.77 51999.10 88888.00 2024-02-03 20:56:12.910 034 11162.46 404.79 51999.10 88888.00 2024-02-03 20:56:13.410 034 11162.46 404.76 51999.08 88888.00 2024-02-03 20:56:13.910 034 11162.46 404.74 51999.12 88888.00 2024-02-03 20:56:14.410 034 11162.44 404.69 51999.11 88888.00 2024-02-03 20:56:14.910 034 11162.44 404.73 51999.08 88888.00 2024-02-03 20:56:15.410 034 11162.47 404.72 51999.11 88888.00 2024-02-03 20:56:15.910 034 11162.44 404.69 51999.05 88888.00 2024-02-03 20:56:16.410 034 11162.52 404.76 51999.02 88888.00 2024-02-03 20:56:16.910 034 11162.53 404.76 51999.06 88888.00 2024-02-03 20:56:17.410 034 11162.54 404.74 51999.08 88888.00 2024-02-03 20:56:17.910 034 11162.49 404.69 51999.10 88888.00 2024-02-03 20:56:18.410 034 11162.51 404.73 51999.08 88888.00 2024-02-03 20:56:18.911 034 11162.52 404.75 51999.10 88888.00 2024-02-03 20:56:19.411 034 11162.54 404.77 51999.08 88888.00 2024-02-03 20:56:19.911 034 11162.58 404.78 51999.03 88888.00 2024-02-03 20:56:20.411 034 11162.60 404.77 51999.02 88888.00 2024-02-03 20:56:20.911 034 11162.60 404.72 51999.06 88888.00 2024-02-03 20:56:21.411 034 11162.55 404.68 51999.06 88888.00 2024-02-03 20:56:21.911 034 11162.56 404.68 51999.04 88888.00 2024-02-03 20:56:22.411 034 11162.53 404.72 51999.04 88888.00 2024-02-03 20:56:22.911 034 11162.56 404.76 51999.05 88888.00 2024-02-03 20:56:23.411 034 11162.58 404.73 51999.06 88888.00 2024-02-03 20:56:23.911 034 11162.62 404.73 51999.05 88888.00 2024-02-03 20:56:24.411 034 11162.60 404.76 51999.06 88888.00 2024-02-03 20:56:24.911 034 11162.58 404.77 51999.11 88888.00 2024-02-03 20:56:25.411 034 11162.57 404.76 51999.12 88888.00 2024-02-03 20:56:25.911 034 11162.61 404.72 51999.13 88888.00 2024-02-03 20:56:26.411 034 11162.64 404.67 51999.08 88888.00 2024-02-03 20:56:26.911 034 11162.71 404.71 51999.03 88888.00 2024-02-03 20:56:27.411 034 11162.66 404.74 51999.02 88888.00 2024-02-03 20:56:27.911 034 11162.63 404.71 51999.00 88888.00 2024-02-03 20:56:28.411 034 11162.60 404.67 51998.96 88888.00 2024-02-03 20:56:28.910 034 11162.62 404.72 51999.03 88888.00 2024-02-03 20:56:29.410 034 11162.60 404.69 51999.06 88888.00 2024-02-03 20:56:29.910 034 11162.60 404.64 51999.06 88888.00 2024-02-03 20:56:30.410 034 11162.61 404.69 51999.10 88888.00 2024-02-03 20:56:30.910 034 11162.62 404.71 51999.12 88888.00 2024-02-03 20:56:31.410 034 11162.62 404.69 51999.05 88888.00 2024-02-03 20:56:32.410 034 11162.62 404.71 51999.04 88888.00 2024-02-03 20:56:32.910 034 11162.65 404.74 51999.06 88888.00 2024-02-03 20:56:33.410 034 11162.64 404.71 51999.08 88888.00 2024-02-03 20:56:33.910 034 11162.67 404.71 51999.08 88888.00 2024-02-03 20:56:34.410 034 11162.71 404.69 51999.07 88888.00 2024-02-03 20:56:34.910 034 11162.71 404.65 51999.05 88888.00 2024-02-03 20:56:35.410 034 11162.71 404.71 51999.04 88888.00 2024-02-03 20:56:35.910 034 11162.74 404.74 51999.06 88888.00 2024-02-03 20:56:36.410 034 11162.75 404.77 51999.11 88888.00 2024-02-03 20:56:36.910 034 11162.73 404.77 51999.12 88888.00 2024-02-03 20:56:37.410 034 11162.72 404.78 51999.08 88888.00 2024-02-03 20:56:37.910 034 11162.73 404.79 51999.07 88888.00 2024-02-03 20:56:38.410 034 11162.73 404.72 51999.04 88888.00 2024-02-03 20:56:38.910 034 11162.74 404.73 51999.05 88888.00 2024-02-03 20:56:39.410 034 11162.75 404.73 51999.05 88888.00 2024-02-03 20:56:39.910 034 11162.75 404.71 51999.07 88888.00 2024-02-03 20:56:40.410 034 11162.80 404.69 51999.04 88888.00 2024-02-03 20:56:40.910 034 11162.81 404.68 51998.99 88888.00 2024-02-03 20:56:41.410 034 11162.84 404.77 51998.99 88888.00 2024-02-03 20:56:42.410 034 11162.80 404.67 51998.98 88888.00 2024-02-03 20:56:42.910 034 11162.80 404.74 51999.02 88888.00 2024-02-03 20:56:43.410 034 11162.79 404.73 51998.99 88888.00 2024-02-03 20:56:43.910 034 11162.78 404.66 51998.98 88888.00 2024-02-03 20:56:44.410 034 11162.82 404.66 51998.98 88888.00 2024-02-03 20:56:44.910 034 11162.82 404.69 51998.97 88888.00 2024-02-03 20:56:45.410 034 11162.81 404.74 51998.97 88888.00 2024-02-03 20:56:45.910 034 11162.80 404.77 51998.99 88888.00 2024-02-03 20:56:46.410 034 11162.80 404.78 51999.04 88888.00 2024-02-03 20:56:46.910 034 11162.80 404.76 51998.97 88888.00 2024-02-03 20:56:47.410 034 11162.84 404.74 51998.93 88888.00 2024-02-03 20:56:47.910 034 11162.84 404.68 51998.93 88888.00 2024-02-03 20:56:48.410 034 11162.83 404.71 51998.96 88888.00 2024-02-03 20:56:48.910 034 11162.87 404.75 51998.97 88888.00 2024-02-03 20:56:49.410 034 11162.88 404.77 51998.97 88888.00 2024-02-03 20:56:49.910 034 11162.87 404.77 51998.95 88888.00 2024-02-03 20:56:50.410 034 11162.83 404.77 51998.93 88888.00 2024-02-03 20:56:50.910 034 11162.84 404.78 51998.98 88888.00 2024-02-03 20:56:51.410 034 11162.86 404.77 51999.02 88888.00 2024-02-03 20:56:51.910 034 11162.88 404.76 51999.03 88888.00 2024-02-03 20:56:52.410 034 11162.87 404.75 51999.02 88888.00 2024-02-03 20:56:52.910 034 11162.84 404.77 51998.97 88888.00 2024-02-03 20:56:53.410 034 11162.80 404.81 51998.96 88888.00 2024-02-03 20:56:53.910 034 11162.82 404.76 51998.96 88888.00 2024-02-03 20:56:54.410 034 11162.86 404.82 51999.02 88888.00 2024-02-03 20:56:54.910 034 11162.86 404.79 51999.07 88888.00 2024-02-03 20:56:55.410 034 11162.91 404.86 51999.03 88888.00 2024-02-03 20:56:55.910 034 11162.93 404.84 51998.97 88888.00 2024-02-03 20:56:56.410 034 11162.95 404.77 51998.97 88888.00 2024-02-03 20:56:56.910 034 11162.90 404.78 51999.02 88888.00 2024-02-03 20:56:57.410 034 11162.91 404.84 51999.05 88888.00 2024-02-03 20:56:57.910 034 11162.95 404.87 51998.98 88888.00 2024-02-03 20:56:58.410 034 11162.95 404.86 51998.98 88888.00 2024-02-03 20:56:58.910 034 11162.92 404.83 51998.96 88888.00 2024-02-03 20:56:59.410 034 11162.92 404.82 51998.95 88888.00 2024-02-03 20:56:59.910 034 11162.90 404.78 51999.00 88888.00 2024-02-03 20:57:00.410 034 11162.93 404.78 51998.98 88888.00 2024-02-03 20:57:00.910 034 11162.96 404.84 51998.96 88888.00 2024-02-03 20:57:01.410 034 11162.95 404.84 51998.94 88888.00 2024-02-03 20:57:01.910 034 11162.89 404.86 51998.97 88888.00 2024-02-03 20:57:02.410 034 11162.89 404.87 51999.00 88888.00 2024-02-03 20:57:02.910 034 11162.90 404.86 51999.03 88888.00 2024-02-03 20:57:03.410 034 11162.92 404.82 51999.00 88888.00 2024-02-03 20:57:03.910 034 11162.96 404.82 51998.97 88888.00 2024-02-03 20:57:04.410 034 11162.98 404.85 51998.94 88888.00 2024-02-03 20:57:04.910 034 11162.95 404.85 51998.97 88888.00 2024-02-03 20:57:05.410 034 11162.97 404.88 51999.00 88888.00 2024-02-03 20:57:05.910 034 11162.96 404.90 51999.00 88888.00 2024-02-03 20:57:06.410 034 11162.98 404.79 51998.97 88888.00 2024-02-03 20:57:06.910 034 11162.93 404.84 51998.95 88888.00 2024-02-03 20:57:07.410 034 11162.92 404.83 51998.97 88888.00 2024-02-03 20:57:07.910 034 11162.93 404.86 51998.97 88888.00 2024-02-03 20:57:08.410 034 11162.92 404.88 51998.99 88888.00 2024-02-03 20:57:08.910 034 11162.97 404.94 51998.99 88888.00 2024-02-03 20:57:09.410 034 11162.93 404.86 51998.95 88888.00 2024-02-03 20:57:09.910 034 11162.98 404.83 51998.98 88888.00 2024-02-03 20:57:10.410 034 11163.01 404.81 51999.03 88888.00 2024-02-03 20:57:10.910 034 11162.97 404.85 51999.00 88888.00 2024-02-03 20:57:11.410 034 11162.96 404.85 51998.94 88888.00 2024-02-03 20:57:11.910 034 11163.01 404.81 51998.94 88888.00 2024-02-03 20:57:12.410 034 11162.98 404.81 51998.97 88888.00 2024-02-03 20:57:12.910 034 11162.96 404.78 51999.00 88888.00 2024-02-03 20:57:13.410 034 11162.95 404.78 51999.00 88888.00 2024-02-03 20:57:13.910 034 11162.97 404.83 51998.99 88888.00 2024-02-03 20:57:14.410 034 11163.01 404.83 51998.97 88888.00 2024-02-03 20:57:14.910 034 11163.04 404.88 51998.94 88888.00 2024-02-03 20:57:15.410 034 11162.98 404.88 51998.95 88888.00 2024-02-03 20:57:15.910 034 11162.97 404.85 51998.97 88888.00 2024-02-03 20:57:16.410 034 11162.96 404.87 51999.02 88888.00 2024-02-03 20:57:16.910 034 11162.96 404.90 51998.97 88888.00 2024-02-03 20:57:17.410 034 11162.96 404.90 51998.93 88888.00 2024-02-03 20:57:17.910 034 11162.98 404.88 51998.96 88888.00 2024-02-03 20:57:18.410 034 11162.92 404.90 51998.99 88888.00 2024-02-03 20:57:18.910 034 11162.95 404.86 51998.97 88888.00 2024-02-03 20:57:19.410 034 11162.99 404.86 51998.90 88888.00 2024-02-03 20:57:19.910 034 11163.01 404.84 51998.93 88888.00 2024-02-03 20:57:20.410 034 11163.01 404.88 51998.97 88888.00 2024-02-03 20:57:20.910 034 11162.99 404.88 51999.00 88888.00 2024-02-03 20:57:21.410 034 11162.98 404.85 51998.97 88888.00 2024-02-03 20:57:21.910 034 11162.98 404.82 51998.94 88888.00 2024-02-03 20:57:22.411 034 11162.98 404.86 51998.96 88888.00 2024-02-03 20:57:22.911 034 11162.98 404.90 51998.99 88888.00 2024-02-03 20:57:23.411 034 11162.98 404.85 51998.99 88888.00 2024-02-03 20:57:23.911 034 11162.98 404.87 51998.97 88888.00 2024-02-03 20:57:24.411 034 11162.97 404.94 51998.94 88888.00 2024-02-03 20:57:24.911 034 11162.96 404.96 51998.93 88888.00 2024-02-03 20:57:25.411 034 11162.97 404.91 51998.96 88888.00 2024-02-03 20:57:25.911 034 11162.98 404.84 51998.96 88888.00 2024-02-03 20:57:26.411 034 11162.98 404.84 51998.96 88888.00 2024-02-03 20:57:26.911 034 11163.04 404.86 51998.96 88888.00 2024-02-03 20:57:27.411 034 11162.98 404.88 51998.94 88888.00 2024-02-03 20:57:27.911 034 11162.98 404.87 51998.97 88888.00 2024-02-03 20:57:28.411 034 11163.01 404.93 51998.99 88888.00 2024-02-03 20:57:28.911 034 11163.02 404.90 51999.02 88888.00 2024-02-03 20:57:29.411 034 11163.01 404.91 51999.00 88888.00 2024-02-03 20:57:29.911 034 11163.04 404.91 51998.98 88888.00 2024-02-03 20:57:30.411 034 11163.05 404.90 51998.99 88888.00 2024-02-03 20:57:30.911 034 11163.01 404.92 51999.04 88888.00 2024-02-03 20:57:31.411 034 11163.00 404.91 51999.03 88888.00 2024-02-03 20:57:31.911 034 11162.99 404.90 51998.97 88888.00 2024-02-03 20:57:32.411 034 11162.99 404.88 51998.95 88888.00 2024-02-03 20:57:32.911 034 11163.01 404.90 51998.96 88888.00 2024-02-03 20:57:33.411 034 11163.00 404.96 51999.06 88888.00 2024-02-03 20:57:33.911 034 11163.00 404.98 51999.06 88888.00 2024-02-03 20:57:34.411 034 11162.98 405.00 51999.02 88888.00 2024-02-03 20:57:34.911 034 11163.00 405.00 51998.96 88888.00 2024-02-03 20:57:35.411 034 11162.99 404.98 51998.97 88888.00 2024-02-03 20:57:35.911 034 11162.95 405.04 51999.03 88888.00 2024-02-03 20:57:36.411 034 11162.90 405.01 51998.99 88888.00 2024-02-03 20:57:36.911 034 11162.93 405.03 51999.00 88888.00 2024-02-03 20:57:37.411 034 11162.93 405.06 51998.97 88888.00 2024-02-03 20:57:37.911 034 11162.91 405.01 51998.90 88888.00 2024-02-03 20:57:38.411 034 11162.90 404.98 51998.97 88888.00 2024-02-03 20:57:38.911 034 11162.91 405.02 51999.03 88888.00 2024-02-03 20:57:39.411 034 11162.96 405.04 51999.03 88888.00 2024-02-03 20:57:39.911 034 11162.98 405.02 51998.97 88888.00 2024-02-03 20:57:40.411 034 11162.97 405.03 51998.98 88888.00 2024-02-03 20:57:40.911 034 11162.96 405.04 51998.99 88888.00 2024-02-03 20:57:41.411 034 11163.00 405.03 51999.02 88888.00 2024-02-03 20:57:41.911 034 11163.04 405.02 51999.03 88888.00 2024-02-03 20:57:42.411 034 11163.01 404.96 51999.00 88888.00 2024-02-03 20:57:42.911 034 11163.00 405.00 51998.98 88888.00 2024-02-03 20:57:43.411 034 11162.99 405.01 51999.02 88888.00 2024-02-03 20:57:43.911 034 11162.99 405.02 51999.07 88888.00 2024-02-03 20:57:44.411 034 11163.04 405.04 51999.03 88888.00 2024-02-03 20:57:44.911 034 11163.05 405.06 51998.98 88888.00 2024-02-03 20:57:45.411 034 11163.07 405.04 51998.98 88888.00 2024-02-03 20:57:45.911 034 11163.06 405.03 51999.03 88888.00 2024-02-03 20:57:46.411 034 11163.04 405.03 51999.04 88888.00 2024-02-03 20:57:46.911 034 11163.04 405.04 51999.04 88888.00 2024-02-03 20:57:47.411 034 11163.09 405.10 51998.98 88888.00 2024-02-03 20:57:47.911 034 11163.09 405.12 51998.99 88888.00 2024-02-03 20:57:48.411 034 11163.08 405.10 51999.05 88888.00 2024-02-03 20:57:48.911 034 11163.07 405.06 51999.10 88888.00 2024-02-03 20:57:49.411 034 11163.09 405.06 51999.11 88888.00 2024-02-03 20:57:49.911 034 11163.08 405.05 51999.06 88888.00 2024-02-03 20:57:50.411 034 11163.05 405.03 51999.02 88888.00 2024-02-03 20:57:50.911 034 11163.01 405.03 51999.03 88888.00 2024-02-03 20:57:51.411 034 11163.04 405.05 51999.13 88888.00 2024-02-03 20:57:51.911 034 11163.09 405.07 51999.14 88888.00 2024-02-03 20:57:52.411 034 11163.07 405.04 51999.07 88888.00 2024-02-03 20:57:52.911 034 11163.09 405.05 51999.08 88888.00 2024-02-03 20:57:53.411 034 11163.09 405.04 51999.12 88888.00 2024-02-03 20:57:53.911 034 11163.10 405.04 51999.13 88888.00 2024-02-03 20:57:54.411 034 11163.07 405.07 51999.14 88888.00 2024-02-03 20:57:54.911 034 11163.08 405.04 51999.13 88888.00 2024-02-03 20:57:55.411 034 11163.10 405.02 51999.07 88888.00 2024-02-03 20:57:55.911 034 11163.07 405.02 51999.07 88888.00 2024-02-03 20:57:56.411 034 11163.06 405.00 51999.11 88888.00 2024-02-03 20:57:56.911 034 11163.07 405.03 51999.13 88888.00 2024-02-03 20:57:57.411 034 11163.12 405.04 51999.07 88888.00 2024-02-03 20:57:57.911 034 11163.13 405.10 51999.05 88888.00 2024-02-03 20:57:58.411 034 11163.12 405.11 51999.07 88888.00 2024-02-03 20:57:58.911 034 11163.08 405.06 51999.07 88888.00 2024-02-03 20:57:59.411 034 11163.08 405.04 51999.13 88888.00 2024-02-03 20:57:59.911 034 11163.10 405.07 51999.12 88888.00 2024-02-03 20:58:00.411 034 11163.10 405.13 51999.10 88888.00 2024-02-03 20:58:00.911 034 11163.10 405.08 51999.12 88888.00 2024-02-03 20:58:01.411 034 11163.06 405.13 51999.16 88888.00 2024-02-03 20:58:01.911 034 11163.04 405.14 51999.17 88888.00 2024-02-03 20:58:02.411 034 11163.02 405.11 51999.15 88888.00 2024-02-03 20:58:02.911 034 11163.02 405.16 51999.12 88888.00 2024-02-03 20:58:03.411 034 11163.06 405.14 51999.13 88888.00 2024-02-03 20:58:03.911 034 11163.08 405.14 51999.11 88888.00 2024-02-03 20:58:04.411 034 11163.08 405.10 51999.12 88888.00 2024-02-03 20:58:04.911 034 11163.06 405.10 51999.14 88888.00 2024-02-03 20:58:05.411 034 11163.04 405.14 51999.11 88888.00 2024-02-03 20:58:05.911 034 11163.07 405.15 51999.05 88888.00 2024-02-03 20:58:06.411 034 11163.12 405.14 51999.07 88888.00 2024-02-03 20:58:06.911 034 11163.12 405.15 51999.10 88888.00 2024-02-03 20:58:07.411 034 11163.12 405.14 51999.14 88888.00 2024-02-03 20:58:07.911 034 11163.15 405.17 51999.17 88888.00 2024-02-03 20:58:08.411 034 11163.16 405.19 51999.13 88888.00 2024-02-03 20:58:08.911 034 11163.18 405.17 51999.10 88888.00 2024-02-03 20:58:09.411 034 11163.12 405.15 51999.13 88888.00 2024-02-03 20:58:09.911 034 11163.07 405.20 51999.13 88888.00 2024-02-03 20:58:10.411 034 11163.10 405.21 51999.15 88888.00 2024-02-03 20:58:10.911 034 11163.14 405.19 51999.13 88888.00 2024-02-03 20:58:11.411 034 11163.14 405.17 51999.10 88888.00 2024-02-03 20:58:11.911 034 11163.16 405.15 51999.13 88888.00 2024-02-03 20:58:12.412 034 11163.15 405.17 51999.15 88888.00 2024-02-03 20:58:12.912 034 11163.16 405.21 51999.17 88888.00 2024-02-03 20:58:13.412 034 11163.15 405.19 51999.14 88888.00 2024-02-03 20:58:13.912 034 11163.17 405.20 51999.10 88888.00 2024-02-03 20:58:14.412 034 11163.19 405.21 51999.08 88888.00 2024-02-03 20:58:14.912 034 11163.19 405.17 51999.12 88888.00 2024-02-03 20:58:15.412 034 11163.24 405.21 51999.14 88888.00 2024-02-03 20:58:15.912 034 11163.22 405.20 51999.11 88888.00 2024-02-03 20:58:16.412 034 11163.21 405.20 51999.10 88888.00 2024-02-03 20:58:16.912 034 11163.17 405.19 51999.12 88888.00 2024-02-03 20:58:17.411 034 11163.15 405.24 51999.16 88888.00 2024-02-03 20:58:17.911 034 11163.17 405.21 51999.12 88888.00 2024-02-03 20:58:18.411 034 11163.17 405.20 51999.08 88888.00 2024-02-03 20:58:18.911 034 11163.21 405.21 51999.11 88888.00 2024-02-03 20:58:19.411 034 11163.18 405.26 51999.10 88888.00 2024-02-03 20:58:19.911 034 11163.18 405.24 51999.07 88888.00 2024-02-03 20:58:20.411 034 11163.16 405.16 51999.05 88888.00 2024-02-03 20:58:20.911 034 11163.15 405.20 51999.02 88888.00 2024-02-03 20:58:21.411 034 11163.15 405.22 51999.02 88888.00 2024-02-03 20:58:21.911 034 11163.15 405.25 51999.06 88888.00 2024-02-03 20:58:22.411 034 11163.12 405.24 51999.07 88888.00 2024-02-03 20:58:22.911 034 11163.15 405.25 51999.06 88888.00 2024-02-03 20:58:23.911 034 11163.12 405.31 51999.05 88888.00 2024-02-03 20:58:24.411 034 11163.13 405.32 51999.08 88888.00 2024-02-03 20:58:24.911 034 11163.15 405.31 51999.10 88888.00 2024-02-03 20:58:25.411 034 11163.17 405.27 51999.12 88888.00 2024-02-03 20:58:25.911 034 11163.17 405.26 51999.06 88888.00 2024-02-03 20:58:26.411 034 11163.12 405.23 51999.03 88888.00 2024-02-03 20:58:26.911 034 11163.09 405.22 51999.07 88888.00 2024-02-03 20:58:27.411 034 11163.09 405.20 51999.13 88888.00 2024-02-03 20:58:27.911 034 11163.14 405.27 51999.13 88888.00 2024-02-03 20:58:28.411 034 11163.15 405.24 51999.08 88888.00 2024-02-03 20:58:28.911 034 11163.14 405.22 51999.08 88888.00 2024-02-03 20:58:29.411 034 11163.14 405.24 51999.11 88888.00 2024-02-03 20:58:29.911 034 11163.18 405.30 51999.12 88888.00 2024-02-03 20:58:30.411 034 11163.18 405.31 51999.11 88888.00 2024-02-03 20:58:30.911 034 11163.16 405.29 51999.11 88888.00 2024-02-03 20:58:31.411 034 11163.18 405.31 51999.11 88888.00 2024-02-03 20:58:31.911 034 11163.18 405.30 51999.13 88888.00 2024-02-03 20:58:32.411 034 11163.16 405.25 51999.15 88888.00 2024-02-03 20:58:32.911 034 11163.22 405.27 51999.14 88888.00 2024-02-03 20:58:33.911 034 11163.25 405.25 51999.06 88888.00 2024-02-03 20:58:34.411 034 11163.22 405.26 51999.07 88888.00 2024-02-03 20:58:34.911 034 11163.19 405.27 51999.04 88888.00 2024-02-03 20:58:35.411 034 11163.23 405.27 51998.98 88888.00 2024-02-03 20:58:35.911 034 11163.22 405.34 51998.99 88888.00 2024-02-03 20:58:36.411 034 11163.19 405.34 51999.06 88888.00 2024-02-03 20:58:36.911 034 11163.18 405.31 51999.12 88888.00 2024-02-03 20:58:37.411 034 11163.17 405.27 51999.12 88888.00 2024-02-03 20:58:37.911 034 11163.17 405.26 51999.06 88888.00 2024-02-03 20:58:38.411 034 11163.16 405.31 51999.08 88888.00 2024-02-03 20:58:38.911 034 11163.16 405.32 51999.14 88888.00 2024-02-03 20:58:39.411 034 11163.17 405.32 51999.12 88888.00 2024-02-03 20:58:39.911 034 11163.16 405.32 51999.10 88888.00 2024-02-03 20:58:40.411 034 11163.13 405.32 51999.06 88888.00 2024-02-03 20:58:40.911 034 11163.09 405.33 51999.03 88888.00 2024-02-03 20:58:41.411 034 11163.12 405.31 51999.06 88888.00 2024-02-03 20:58:41.911 034 11163.09 405.32 51999.14 88888.00 2024-02-03 20:58:42.411 034 11163.10 405.31 51999.13 88888.00 2024-02-03 20:58:42.911 034 11163.13 405.32 51999.08 88888.00 2024-02-03 20:58:43.411 034 11163.13 405.29 51999.06 88888.00 2024-02-03 20:58:43.911 034 11163.13 405.27 51999.10 88888.00 2024-02-03 20:58:44.411 034 11163.13 405.25 51999.08 88888.00 2024-02-03 20:58:44.911 034 11163.14 405.26 51999.04 88888.00 2024-02-03 20:58:45.411 034 11163.15 405.22 51998.98 88888.00 2024-02-03 20:58:45.911 034 11163.16 405.22 51998.99 88888.00 2024-02-03 20:58:46.411 034 11163.14 405.24 51999.03 88888.00 2024-02-03 20:58:46.911 034 11163.14 405.23 51999.05 88888.00 2024-02-03 20:58:47.411 034 11163.16 405.27 51999.06 88888.00 2024-02-03 20:58:47.911 034 11163.10 405.27 51999.10 88888.00 2024-02-03 20:58:48.411 034 11163.07 405.27 51999.06 88888.00 2024-02-03 20:58:48.911 034 11163.07 405.30 51999.06 88888.00 2024-02-03 20:58:49.411 034 11163.06 405.27 51999.06 88888.00 2024-02-03 20:58:49.911 034 11163.05 405.32 51999.06 88888.00 2024-02-03 20:58:50.411 034 11163.07 405.36 51999.05 88888.00 2024-02-03 20:58:50.911 034 11163.06 405.35 51999.05 88888.00 2024-02-03 20:58:51.411 034 11163.07 405.31 51999.05 88888.00 2024-02-03 20:58:51.911 034 11163.10 405.30 51999.08 88888.00 2024-02-03 20:58:52.411 034 11163.08 405.32 51999.08 88888.00 2024-02-03 20:58:52.911 034 11163.14 405.34 51999.10 88888.00 2024-02-03 20:58:53.411 034 11163.10 405.34 51999.05 88888.00 2024-02-03 20:58:53.911 034 11163.08 405.30 51999.05 88888.00 2024-02-03 20:58:54.411 034 11163.08 405.30 51999.08 88888.00 2024-02-03 20:58:54.911 034 11163.15 405.35 51999.08 88888.00 2024-02-03 20:58:55.411 034 11163.16 405.29 51999.04 88888.00 2024-02-03 20:58:55.911 034 11163.10 405.29 51999.03 88888.00 2024-02-03 20:58:56.411 034 11163.13 405.33 51999.04 88888.00 2024-02-03 20:58:56.911 034 11163.13 405.33 51999.07 88888.00 2024-02-03 20:58:57.411 034 11163.16 405.34 51999.08 88888.00 2024-02-03 20:58:57.911 034 11163.16 405.35 51999.06 88888.00 2024-02-03 20:58:58.411 034 11163.13 405.31 51999.08 88888.00 2024-02-03 20:58:58.911 034 11163.07 405.39 51999.14 88888.00 2024-02-03 20:58:59.411 034 11163.07 405.42 51999.15 88888.00 2024-02-03 20:58:59.911 034 11163.07 405.42 51999.12 88888.00 2024-02-03 20:59:00.411 034 11163.06 405.40 51999.06 88888.00 2024-02-03 20:59:00.911 034 11163.07 405.37 51999.03 88888.00 2024-02-03 20:59:01.411 034 11163.09 405.39 51999.03 88888.00 2024-02-03 20:59:01.911 034 11163.14 405.36 51999.03 88888.00 2024-02-03 20:59:02.411 034 11163.16 405.32 51999.06 88888.00 2024-02-03 20:59:02.911 034 11163.14 405.34 51999.04 88888.00 2024-02-03 20:59:03.411 034 11163.14 405.35 51999.00 88888.00 2024-02-03 20:59:03.911 034 11163.13 405.34 51999.04 88888.00 2024-02-03 20:59:04.411 034 11163.10 405.36 51999.10 88888.00 2024-02-03 20:59:04.911 034 11163.16 405.31 51999.10 88888.00 2024-02-03 20:59:05.411 034 11163.18 405.33 51998.99 88888.00 2024-02-03 20:59:05.911 034 11163.14 405.37 51998.99 88888.00 2024-02-03 20:59:06.411 034 11163.15 405.36 51999.06 88888.00 2024-02-03 20:59:06.911 034 11163.13 405.35 51999.12 88888.00 2024-02-03 20:59:07.411 034 11163.09 405.40 51999.08 88888.00 2024-02-03 20:59:07.911 034 11163.09 405.35 51999.05 88888.00 2024-02-03 20:59:08.411 034 11163.07 405.40 51999.06 88888.00 2024-02-03 20:59:08.911 034 11163.02 405.35 51999.07 88888.00 2024-02-03 20:59:09.411 034 11163.06 405.34 51999.10 88888.00 2024-02-03 20:59:09.911 034 11163.13 405.36 51999.06 88888.00 2024-02-03 20:59:10.411 034 11163.12 405.35 51999.06 88888.00 2024-02-03 20:59:10.911 034 11163.10 405.33 51999.06 88888.00 2024-02-03 20:59:11.411 034 11163.06 405.35 51999.06 88888.00 2024-02-03 20:59:11.911 034 11163.07 405.36 51999.12 88888.00 2024-02-03 20:59:12.411 034 11163.10 405.31 51999.10 88888.00 2024-02-03 20:59:12.911 034 11163.13 405.36 51999.06 88888.00 2024-02-03 20:59:13.411 034 11163.12 405.33 51999.06 88888.00 2024-02-03 20:59:13.911 034 11163.09 405.32 51999.06 88888.00 2024-02-03 20:59:14.411 034 11163.06 405.30 51999.06 88888.00 2024-02-03 20:59:14.911 034 11163.08 405.29 51999.06 88888.00 2024-02-03 20:59:15.411 034 11163.07 405.31 51999.05 88888.00 2024-02-03 20:59:15.911 034 11163.07 405.32 51999.00 88888.00 2024-02-03 20:59:16.411 034 11163.07 405.37 51999.04 88888.00 2024-02-03 20:59:16.911 034 11163.05 405.31 51999.10 88888.00 2024-02-03 20:59:17.411 034 11163.06 405.29 51999.08 88888.00 2024-02-03 20:59:17.911 034 11163.09 405.26 51999.06 88888.00 2024-02-03 20:59:18.411 034 11163.08 405.29 51999.05 88888.00 2024-02-03 20:59:18.911 034 11163.07 405.27 51999.06 88888.00 2024-02-03 20:59:19.411 034 11163.12 405.24 51999.11 88888.00 2024-02-03 20:59:19.911 034 11163.15 405.24 51999.11 88888.00 2024-02-03 20:59:20.411 034 11163.12 405.23 51999.04 88888.00 2024-02-03 20:59:20.911 034 11163.08 405.26 51998.98 88888.00 2024-02-03 20:59:21.411 034 11163.04 405.25 51998.97 88888.00 2024-02-03 20:59:21.911 034 11163.04 405.31 51999.03 88888.00 2024-02-03 20:59:22.411 034 11163.07 405.29 51999.03 88888.00 2024-02-03 20:59:22.911 034 11163.08 405.25 51998.97 88888.00 2024-02-03 20:59:23.411 034 11163.10 405.27 51998.94 88888.00 2024-02-03 20:59:23.911 034 11163.13 405.31 51998.99 88888.00 2024-02-03 20:59:24.411 034 11163.13 405.23 51998.99 88888.00 2024-02-03 20:59:24.911 034 11163.15 405.22 51998.96 88888.00 2024-02-03 20:59:25.411 034 11163.14 405.23 51998.90 88888.00 2024-02-03 20:59:25.911 034 11163.12 405.22 51998.93 88888.00 2024-02-03 20:59:26.411 034 11163.09 405.23 51999.03 88888.00 2024-02-03 20:59:26.911 034 11163.10 405.24 51999.04 88888.00 2024-02-03 20:59:27.411 034 11163.12 405.23 51998.98 88888.00 2024-02-03 20:59:27.911 034 11163.08 405.23 51998.96 88888.00 2024-02-03 20:59:28.411 034 11163.06 405.25 51999.03 88888.00 2024-02-03 20:59:28.911 034 11163.05 405.22 51999.04 88888.00 2024-02-03 20:59:29.411 034 11163.09 405.23 51999.05 88888.00 2024-02-03 20:59:29.911 034 11163.10 405.20 51999.03 88888.00 2024-02-03 20:59:30.411 034 11163.06 405.22 51999.00 88888.00 2024-02-03 20:59:30.911 034 11163.06 405.22 51999.02 88888.00 2024-02-03 20:59:31.411 034 11163.10 405.22 51999.05 88888.00 2024-02-03 20:59:31.911 034 11163.09 405.25 51999.07 88888.00 2024-02-03 20:59:32.411 034 11163.10 405.30 51999.04 88888.00 2024-02-03 20:59:32.911 034 11163.12 405.26 51999.00 88888.00 2024-02-03 20:59:33.411 034 11163.09 405.24 51999.00 88888.00 2024-02-03 20:59:33.911 034 11163.08 405.23 51999.05 88888.00 2024-02-03 20:59:34.411 034 11163.12 405.20 51999.07 88888.00 2024-02-03 20:59:34.911 034 11163.14 405.25 51998.99 88888.00 2024-02-03 20:59:35.411 034 11163.15 405.26 51998.95 88888.00 2024-02-03 20:59:35.911 034 11163.10 405.22 51999.00 88888.00 2024-02-03 20:59:36.411 034 11163.09 405.23 51999.05 88888.00 2024-02-03 20:59:36.911 034 11163.10 405.19 51999.00 88888.00 2024-02-03 20:59:37.411 034 11163.14 405.20 51998.95 88888.00 2024-02-03 20:59:37.911 034 11163.09 405.17 51998.97 88888.00 2024-02-03 20:59:38.411 034 11163.06 405.17 51999.03 88888.00 2024-02-03 20:59:38.911 034 11163.07 405.19 51999.00 88888.00 2024-02-03 20:59:39.411 034 11163.09 405.22 51998.98 88888.00 2024-02-03 20:59:39.911 034 11163.12 405.22 51998.94 88888.00 2024-02-03 20:59:40.411 034 11163.13 405.17 51998.91 88888.00 2024-02-03 20:59:40.911 034 11163.13 405.19 51998.95 88888.00 2024-02-03 20:59:41.411 034 11163.13 405.17 51999.03 88888.00 2024-02-03 20:59:41.911 034 11163.12 405.22 51998.98 88888.00 2024-02-03 20:59:42.411 034 11163.09 405.16 51998.98 88888.00 2024-02-03 20:59:42.911 034 11163.09 405.12 51999.02 88888.00 2024-02-03 20:59:43.411 034 11163.09 405.16 51999.06 88888.00 2024-02-03 20:59:43.911 034 11163.15 405.21 51999.08 88888.00 2024-02-03 20:59:44.411 034 11163.15 405.22 51999.00 88888.00 2024-02-03 20:59:45.411 034 11163.10 405.22 51998.97 88888.00 2024-02-03 20:59:45.911 034 11163.15 405.20 51999.00 88888.00 2024-02-03 20:59:46.411 034 11163.17 405.21 51999.03 88888.00 2024-02-03 20:59:46.911 034 11163.15 405.16 51999.00 88888.00 2024-02-03 20:59:47.411 034 11163.15 405.15 51999.03 88888.00 2024-02-03 20:59:47.911 034 11163.18 405.20 51999.10 88888.00 2024-02-03 20:59:48.411 034 11163.22 405.20 51999.10 88888.00 2024-02-03 20:59:48.911 034 11163.19 405.19 51999.06 88888.00 2024-02-03 20:59:49.411 034 11163.18 405.20 51999.03 88888.00 2024-02-03 20:59:49.911 034 11163.15 405.14 51999.06 88888.00 2024-02-03 20:59:50.412 034 11163.16 405.17 51999.10 88888.00 2024-02-03 20:59:50.912 034 11163.22 405.15 51999.11 88888.00 2024-02-03 20:59:51.412 034 11163.21 405.11 51999.06 88888.00 2024-02-03 20:59:51.912 034 11163.21 405.13 51998.99 88888.00 2024-02-03 20:59:52.412 034 11163.24 405.17 51999.03 88888.00 2024-02-03 20:59:52.912 034 11163.21 405.16 51999.07 88888.00 2024-02-03 20:59:53.412 034 11163.23 405.13 51999.10 88888.00 2024-02-03 20:59:53.912 034 11163.25 405.14 51999.04 88888.00 2024-02-03 20:59:54.412 034 11163.28 405.12 51998.98 88888.00 2024-02-03 20:59:55.412 034 11163.30 405.13 51999.02 88888.00 2024-02-03 20:59:55.912 034 11163.28 405.10 51998.98 88888.00 2024-02-03 20:59:56.412 034 11163.33 405.12 51998.97 88888.00 2024-02-03 20:59:56.912 034 11163.28 405.08 51999.02 88888.00 2024-02-03 20:59:57.412 034 11163.31 405.08 51999.03 88888.00 2024-02-03 20:59:57.912 034 11163.32 405.08 51999.03 88888.00 2024-02-03 20:59:58.412 034 11163.32 405.13 51998.98 88888.00 2024-02-03 20:59:58.912 034 11163.34 405.20 51998.97 88888.00 2024-02-03 20:59:59.412 034 11163.33 405.15 51998.97 88888.00 2024-02-03 20:59:59.912 034 11163.32 405.07 51998.97 88888.00 2024-02-03 21:00:00.412 034 11163.33 405.05 51999.00 88888.00 2024-02-03 21:00:00.912 034 11163.34 405.11 51999.05 88888.00 2024-02-03 21:00:01.412 034 11163.34 405.12 51999.07 88888.00 2024-02-03 21:00:01.912 034 11163.36 405.13 51999.05 88888.00 2024-02-03 21:00:02.412 034 11163.35 405.12 51999.04 88888.00 2024-02-03 21:00:02.912 034 11163.33 405.07 51999.02 88888.00 2024-02-03 21:00:03.412 034 11163.31 405.04 51999.03 88888.00 2024-02-03 21:00:03.912 034 11163.33 405.05 51999.02 88888.00 2024-02-03 21:00:04.412 034 11163.35 405.10 51998.99 88888.00 2024-02-03 21:00:05.412 034 11163.34 405.08 51998.99 88888.00 2024-02-03 21:00:05.912 034 11163.40 405.04 51998.99 88888.00 2024-02-03 21:00:06.412 034 11163.40 405.04 51998.96 88888.00 2024-02-03 21:00:06.912 034 11163.37 405.01 51998.95 88888.00 2024-02-03 21:00:07.412 034 11163.40 405.02 51998.97 88888.00 2024-02-03 21:00:07.912 034 11163.42 405.05 51999.02 88888.00 2024-02-03 21:00:08.412 034 11163.41 405.05 51998.99 88888.00 2024-02-03 21:00:08.912 034 11163.41 405.07 51998.96 88888.00 2024-02-03 21:00:09.412 034 11163.40 405.08 51998.99 88888.00 2024-02-03 21:00:09.912 034 11163.40 405.05 51999.02 88888.00 2024-02-03 21:00:10.412 034 11163.43 405.03 51998.99 88888.00 2024-02-03 21:00:10.912 034 11163.40 405.10 51998.97 88888.00 2024-02-03 21:00:11.412 034 11163.40 405.02 51999.04 88888.00 2024-02-03 21:00:11.912 034 11163.42 405.01 51999.05 88888.00 2024-02-03 21:00:12.412 034 11163.43 405.04 51999.06 88888.00 2024-02-03 21:00:12.912 034 11163.47 405.03 51999.05 88888.00 2024-02-03 21:00:13.412 034 11163.49 404.96 51999.04 88888.00 2024-02-03 21:00:13.912 034 11163.52 404.98 51999.07 88888.00 2024-02-03 21:00:14.412 034 11163.45 404.97 51999.03 88888.00 2024-02-03 21:00:14.912 034 11163.45 405.00 51998.97 88888.00 2024-02-03 21:00:15.413 034 11163.44 405.00 51998.98 88888.00 2024-02-03 21:00:15.913 034 11163.48 405.00 51999.02 88888.00 2024-02-03 21:00:16.413 034 11163.52 405.00 51998.98 88888.00 2024-02-03 21:00:16.913 034 11163.54 405.04 51998.97 88888.00 2024-02-03 21:00:17.413 034 11163.54 405.04 51998.95 88888.00 2024-02-03 21:00:17.913 034 11163.58 405.08 51998.94 88888.00 2024-02-03 21:00:18.413 034 11163.56 405.06 51998.91 88888.00 2024-02-03 21:00:18.913 034 11163.57 405.03 51998.93 88888.00 2024-02-03 21:00:19.413 034 11163.57 405.04 51998.94 88888.00 2024-02-03 21:00:19.913 034 11163.59 405.00 51998.90 88888.00 2024-02-03 21:00:20.412 034 11163.59 405.01 51998.86 88888.00 2024-02-03 21:00:20.912 034 11163.53 405.06 51998.88 88888.00 2024-02-03 21:00:21.412 034 11163.54 405.05 51998.91 88888.00 2024-02-03 21:00:21.912 034 11163.60 405.08 51998.90 88888.00 2024-02-03 21:00:22.412 034 11163.58 405.08 51998.90 88888.00 2024-02-03 21:00:22.912 034 11163.56 405.08 51998.94 88888.00 2024-02-03 21:00:23.412 034 11163.53 405.02 51998.88 88888.00 2024-02-03 21:00:23.912 034 11163.59 405.05 51998.89 88888.00 2024-02-03 21:00:24.412 034 11163.57 405.06 51998.94 88888.00 2024-02-03 21:00:25.412 034 11163.68 405.14 51998.85 88888.00 2024-02-03 21:00:25.912 034 11163.62 405.13 51998.88 88888.00 2024-02-03 21:00:26.412 034 11163.56 405.10 51998.94 88888.00 2024-02-03 21:00:26.912 034 11163.51 405.08 51998.93 88888.00 2024-02-03 21:00:27.412 034 11163.54 405.14 51998.89 88888.00 2024-02-03 21:00:27.912 034 11163.52 405.07 51998.94 88888.00 2024-02-03 21:00:28.412 034 11163.50 405.06 51998.94 88888.00 2024-02-03 21:00:28.912 034 11163.52 405.13 51998.91 88888.00 2024-02-03 21:00:29.412 034 11163.54 405.10 51998.91 88888.00 2024-02-03 21:00:29.912 034 11163.59 405.12 51998.94 88888.00 2024-02-03 21:00:30.412 034 11163.58 405.12 51998.95 88888.00 2024-02-03 21:00:30.912 034 11163.57 405.10 51998.91 88888.00 2024-02-03 21:00:31.412 034 11163.56 405.13 51998.88 88888.00 2024-02-03 21:00:31.912 034 11163.59 405.15 51998.89 88888.00 2024-02-03 21:00:32.412 034 11163.61 405.10 51998.88 88888.00 2024-02-03 21:00:32.912 034 11163.66 405.08 51998.90 88888.00 2024-02-03 21:00:33.412 034 11163.71 405.10 51998.95 88888.00 2024-02-03 21:00:33.912 034 11163.69 405.08 51998.95 88888.00 2024-02-03 21:00:34.412 034 11163.67 405.06 51998.90 88888.00 2024-02-03 21:00:34.912 034 11163.65 405.08 51998.94 88888.00 2024-02-03 21:00:35.413 034 11163.69 405.12 51998.97 88888.00 2024-02-03 21:00:35.913 034 11163.70 405.11 51998.93 88888.00 2024-02-03 21:00:36.413 034 11163.67 405.07 51998.93 88888.00 2024-02-03 21:00:36.913 034 11163.68 405.04 51998.91 88888.00 2024-02-03 21:00:37.413 034 11163.68 405.04 51998.87 88888.00 2024-02-03 21:00:37.913 034 11163.67 405.08 51998.87 88888.00 2024-02-03 21:00:38.413 034 11163.67 405.11 51998.91 88888.00 2024-02-03 21:00:38.913 034 11163.67 405.08 51998.95 88888.00 2024-02-03 21:00:39.413 034 11163.69 405.02 51998.89 88888.00 2024-02-03 21:00:39.913 034 11163.68 405.02 51998.93 88888.00 2024-02-03 21:00:40.412 034 11163.69 405.04 51998.95 88888.00 2024-02-03 21:00:40.912 034 11163.67 405.05 51998.95 88888.00 2024-02-03 21:00:41.412 034 11163.63 405.03 51998.96 88888.00 2024-02-03 21:00:41.912 034 11163.65 405.08 51998.98 88888.00 2024-02-03 21:00:42.412 034 11163.67 405.07 51998.97 88888.00 2024-02-03 21:00:42.912 034 11163.66 405.11 51998.93 88888.00 2024-02-03 21:00:43.412 034 11163.67 405.10 51998.97 88888.00 2024-02-03 21:00:43.912 034 11163.68 405.08 51999.02 88888.00 2024-02-03 21:00:44.412 034 11163.74 405.02 51998.96 88888.00 2024-02-03 21:00:44.912 034 11163.69 405.03 51998.93 88888.00 2024-02-03 21:00:45.412 034 11163.70 405.05 51998.97 88888.00 2024-02-03 21:00:45.912 034 11163.69 405.07 51998.93 88888.00 2024-02-03 21:00:46.412 034 11163.69 405.06 51998.94 88888.00 2024-02-03 21:00:46.912 034 11163.69 405.08 51998.98 88888.00 2024-02-03 21:00:47.412 034 11163.69 405.08 51998.96 88888.00 2024-02-03 21:00:47.912 034 11163.67 405.04 51998.89 88888.00 2024-02-03 21:00:48.412 034 11163.67 405.06 51998.94 88888.00 2024-02-03 21:00:48.912 034 11163.69 405.05 51998.95 88888.00 2024-02-03 21:00:49.412 034 11163.70 405.02 51998.93 88888.00 2024-02-03 21:00:49.912 034 11163.72 405.06 51998.96 88888.00 2024-02-03 21:00:50.412 034 11163.72 405.11 51999.00 88888.00 2024-02-03 21:00:50.912 034 11163.75 405.10 51999.00 88888.00 2024-02-03 21:00:51.412 034 11163.76 405.06 51998.96 88888.00 2024-02-03 21:00:51.912 034 11163.72 405.05 51998.98 88888.00 2024-02-03 21:00:52.412 034 11163.76 405.07 51999.02 88888.00 2024-02-03 21:00:52.912 034 11163.77 405.11 51999.00 88888.00 2024-02-03 21:00:53.412 034 11163.75 405.13 51999.00 88888.00 2024-02-03 21:00:53.912 034 11163.77 405.04 51999.02 88888.00 2024-02-03 21:00:54.913 034 11163.79 405.08 51998.94 88888.00 2024-02-03 21:00:55.413 034 11163.76 405.04 51998.98 88888.00 2024-02-03 21:00:55.913 034 11163.76 405.05 51998.96 88888.00 2024-02-03 21:00:56.912 034 11163.75 405.05 51998.98 88888.00 2024-02-03 21:00:57.412 034 11163.75 405.07 51999.05 88888.00 2024-02-03 21:00:57.912 034 11163.79 405.08 51999.06 88888.00 2024-02-03 21:00:58.412 034 11163.77 405.04 51999.06 88888.00 2024-02-03 21:00:58.912 034 11163.77 405.05 51999.06 88888.00 2024-02-03 21:00:59.412 034 11163.77 405.05 51999.03 88888.00 2024-02-03 21:00:59.912 034 11163.71 405.04 51999.03 88888.00 2024-02-03 21:01:00.412 034 11163.67 405.02 51999.06 88888.00 2024-02-03 21:01:00.912 034 11163.70 405.04 51999.06 88888.00 2024-02-03 21:01:01.412 034 11163.69 405.04 51998.98 88888.00 2024-02-03 21:01:01.912 034 11163.69 405.04 51998.98 88888.00 2024-02-03 21:01:02.412 034 11163.69 405.02 51999.00 88888.00 2024-02-03 21:01:02.912 034 11163.69 404.97 51999.00 88888.00 2024-02-03 21:01:03.412 034 11163.70 405.02 51998.99 88888.00 2024-02-03 21:01:03.912 034 11163.71 405.03 51999.04 88888.00 2024-02-03 21:01:04.412 034 11163.71 405.04 51999.04 88888.00 2024-02-03 21:01:04.912 034 11163.70 405.02 51998.98 88888.00 2024-02-03 21:01:05.412 034 11163.66 405.00 51999.00 88888.00 2024-02-03 21:01:05.912 034 11163.65 405.02 51999.02 88888.00 2024-02-03 21:01:06.412 034 11163.70 405.03 51998.95 88888.00 2024-02-03 21:01:06.912 034 11163.70 405.01 51998.95 88888.00 2024-02-03 21:01:07.412 034 11163.67 405.03 51999.00 88888.00 2024-02-03 21:01:07.912 034 11163.72 405.01 51999.05 88888.00 2024-02-03 21:01:08.412 034 11163.77 405.05 51999.00 88888.00 2024-02-03 21:01:08.912 034 11163.71 405.05 51998.98 88888.00 2024-02-03 21:01:09.412 034 11163.72 405.06 51999.00 88888.00 2024-02-03 21:01:09.912 034 11163.71 405.04 51998.99 88888.00 2024-02-03 21:01:10.412 034 11163.74 405.07 51998.97 88888.00 2024-02-03 21:01:10.912 034 11163.71 405.04 51998.99 88888.00 2024-02-03 21:01:11.412 034 11163.68 405.03 51999.02 88888.00 2024-02-03 21:01:11.912 034 11163.69 405.12 51998.98 88888.00 2024-02-03 21:01:12.412 034 11163.68 405.12 51999.03 88888.00 2024-02-03 21:01:12.912 034 11163.69 405.04 51999.00 88888.00 2024-02-03 21:01:13.412 034 11163.71 405.01 51999.00 88888.00 2024-02-03 21:01:13.912 034 11163.71 405.03 51999.00 88888.00 2024-02-03 21:01:14.412 034 11163.70 405.02 51999.06 88888.00 2024-02-03 21:01:14.912 034 11163.71 405.04 51999.06 88888.00 2024-02-03 21:01:15.412 034 11163.70 405.11 51999.03 88888.00 2024-02-03 21:01:15.912 034 11163.69 405.04 51999.05 88888.00 2024-02-03 21:01:16.412 034 11163.72 405.03 51999.08 88888.00 2024-02-03 21:01:16.912 034 11163.74 405.04 51999.08 88888.00 2024-02-03 21:01:17.412 034 11163.69 405.06 51999.06 88888.00 2024-02-03 21:01:17.912 034 11163.70 405.04 51999.07 88888.00 2024-02-03 21:01:18.412 034 11163.77 405.03 51999.07 88888.00 2024-02-03 21:01:18.912 034 11163.79 405.02 51999.06 88888.00 2024-02-03 21:01:19.412 034 11163.75 405.05 51999.06 88888.00 2024-02-03 21:01:19.912 034 11163.75 405.02 51999.11 88888.00 2024-02-03 21:01:20.412 034 11163.76 404.96 51999.07 88888.00 2024-02-03 21:01:20.912 034 11163.72 405.02 51999.04 88888.00 2024-02-03 21:01:21.412 034 11163.74 405.05 51999.05 88888.00 2024-02-03 21:01:21.912 034 11163.75 405.05 51999.00 88888.00 2024-02-03 21:01:22.412 034 11163.75 404.97 51998.99 88888.00 2024-02-03 21:01:22.912 034 11163.74 404.97 51999.04 88888.00 2024-02-03 21:01:23.412 034 11163.76 405.03 51999.04 88888.00 2024-02-03 21:01:23.912 034 11163.74 405.02 51998.98 88888.00 2024-02-03 21:01:24.412 034 11163.71 405.00 51998.99 88888.00 2024-02-03 21:01:24.912 034 11163.72 405.01 51999.06 88888.00 2024-02-03 21:01:25.412 034 11163.68 405.01 51999.02 88888.00 2024-02-03 21:01:25.912 034 11163.68 405.06 51998.96 88888.00 2024-02-03 21:01:26.412 034 11163.71 405.04 51999.03 88888.00 2024-02-03 21:01:26.912 034 11163.74 405.02 51999.05 88888.00 2024-02-03 21:01:27.412 034 11163.75 404.97 51998.99 88888.00 2024-02-03 21:01:27.912 034 11163.79 404.97 51999.02 88888.00 2024-02-03 21:01:28.412 034 11163.79 405.01 51999.08 88888.00 2024-02-03 21:01:28.912 034 11163.80 405.05 51999.10 88888.00 2024-02-03 21:01:29.412 034 11163.74 405.01 51999.05 88888.00 2024-02-03 21:01:29.912 034 11163.72 405.00 51999.10 88888.00 2024-02-03 21:01:30.412 034 11163.76 405.03 51999.08 88888.00 2024-02-03 21:01:30.912 034 11163.77 405.01 51999.03 88888.00 2024-02-03 21:01:31.412 034 11163.76 404.97 51999.07 88888.00 2024-02-03 21:01:31.912 034 11163.75 404.98 51999.07 88888.00 2024-02-03 21:01:32.412 034 11163.72 405.02 51999.03 88888.00 2024-02-03 21:01:32.912 034 11163.72 405.02 51998.99 88888.00 2024-02-03 21:01:33.412 034 11163.70 405.05 51999.03 88888.00 2024-02-03 21:01:33.912 034 11163.74 405.06 51999.06 88888.00 2024-02-03 21:01:34.412 034 11163.74 405.07 51999.03 88888.00 2024-02-03 21:01:34.912 034 11163.68 405.10 51999.05 88888.00 2024-02-03 21:01:35.412 034 11163.71 405.08 51999.08 88888.00 2024-02-03 21:01:35.912 034 11163.72 405.04 51999.05 88888.00 2024-02-03 21:01:36.412 034 11163.76 405.02 51999.03 88888.00 2024-02-03 21:01:36.912 034 11163.70 405.00 51999.02 88888.00 2024-02-03 21:01:37.412 034 11163.69 404.96 51999.06 88888.00 2024-02-03 21:01:37.912 034 11163.71 404.98 51999.04 88888.00 2024-02-03 21:01:38.412 034 11163.72 404.94 51999.02 88888.00 2024-02-03 21:01:38.912 034 11163.75 404.95 51999.04 88888.00 2024-02-03 21:01:39.412 034 11163.74 404.93 51999.00 88888.00 2024-02-03 21:01:39.912 034 11163.72 404.94 51999.00 88888.00 2024-02-03 21:01:40.412 034 11163.75 404.93 51999.04 88888.00 2024-02-03 21:01:40.912 034 11163.79 404.94 51999.04 88888.00 2024-02-03 21:01:41.412 034 11163.78 404.94 51998.98 88888.00 2024-02-03 21:01:41.912 034 11163.78 405.00 51999.00 88888.00 2024-02-03 21:01:42.412 034 11163.75 405.00 51999.00 88888.00 2024-02-03 21:01:42.912 034 11163.78 405.01 51998.95 88888.00 2024-02-03 21:01:43.412 034 11163.75 404.98 51998.97 88888.00 2024-02-03 21:01:43.912 034 11163.75 405.02 51998.99 88888.00 2024-02-03 21:01:44.912 034 11163.75 404.96 51998.99 88888.00 2024-02-03 21:01:45.412 034 11163.75 404.92 51999.00 88888.00 2024-02-03 21:01:45.912 034 11163.71 404.95 51998.98 88888.00 2024-02-03 21:01:46.412 034 11163.77 404.98 51998.97 88888.00 2024-02-03 21:01:46.912 034 11163.81 405.04 51999.00 88888.00 2024-02-03 21:01:47.412 034 11163.78 405.05 51999.04 88888.00 2024-02-03 21:01:47.912 034 11163.74 404.98 51999.00 88888.00 2024-02-03 21:01:48.412 034 11163.74 404.94 51998.97 88888.00 2024-02-03 21:01:48.912 034 11163.75 405.00 51998.99 88888.00 2024-02-03 21:01:49.412 034 11163.74 404.98 51998.96 88888.00 2024-02-03 21:01:49.912 034 11163.74 405.04 51998.93 88888.00 2024-02-03 21:01:50.412 034 11163.76 405.05 51998.93 88888.00 2024-02-03 21:01:50.912 034 11163.77 405.06 51998.94 88888.00 2024-02-03 21:01:51.412 034 11163.77 405.07 51998.90 88888.00 2024-02-03 21:01:51.912 034 11163.75 405.07 51998.95 88888.00 2024-02-03 21:01:52.412 034 11163.72 405.06 51998.97 88888.00 2024-02-03 21:01:52.912 034 11163.76 405.08 51998.95 88888.00 2024-02-03 21:01:53.412 034 11163.76 405.12 51998.95 88888.00 2024-02-03 21:01:53.912 034 11163.74 405.08 51998.99 88888.00 2024-02-03 21:01:54.412 034 11163.74 405.06 51998.98 88888.00 2024-02-03 21:01:54.912 034 11163.67 405.14 51998.91 88888.00 2024-02-03 21:01:55.412 034 11163.67 405.13 51998.93 88888.00 2024-02-03 21:01:55.912 034 11163.67 405.06 51998.95 88888.00 2024-02-03 21:01:56.412 034 11163.68 405.05 51998.94 88888.00 2024-02-03 21:01:56.912 034 11163.66 405.10 51998.95 88888.00 2024-02-03 21:01:57.412 034 11163.69 405.08 51998.99 88888.00 2024-02-03 21:01:57.912 034 11163.71 405.06 51998.95 88888.00 2024-02-03 21:01:58.412 034 11163.69 405.04 51998.96 88888.00 2024-02-03 21:01:58.912 034 11163.69 405.08 51999.03 88888.00 2024-02-03 21:01:59.412 034 11163.74 405.11 51999.03 88888.00 2024-02-03 21:01:59.912 034 11163.71 405.10 51998.99 88888.00 2024-02-03 21:02:00.412 034 11163.69 405.12 51999.00 88888.00 2024-02-03 21:02:00.912 034 11163.67 405.12 51999.06 88888.00 2024-02-03 21:02:01.412 034 11163.63 405.16 51999.02 88888.00 2024-02-03 21:02:01.912 034 11163.61 405.14 51998.99 88888.00 2024-02-03 21:02:02.412 034 11163.60 405.15 51999.04 88888.00 2024-02-03 21:02:02.912 034 11163.63 405.11 51999.02 88888.00 2024-02-03 21:02:03.412 034 11163.63 405.11 51998.95 88888.00 2024-02-03 21:02:03.912 034 11163.61 405.12 51998.94 88888.00 2024-02-03 21:02:04.412 034 11163.67 405.12 51998.97 88888.00 2024-02-03 21:02:04.912 034 11163.70 405.13 51998.97 88888.00 2024-02-03 21:02:05.412 034 11163.69 405.11 51998.97 88888.00 2024-02-03 21:02:05.912 034 11163.67 405.11 51999.03 88888.00 2024-02-03 21:02:06.412 034 11163.67 405.13 51999.04 88888.00 2024-02-03 21:02:06.912 034 11163.66 405.13 51998.98 88888.00 2024-02-03 21:02:07.412 034 11163.66 405.11 51998.94 88888.00 2024-02-03 21:02:08.413 034 11163.66 405.02 51998.97 88888.00 2024-02-03 21:02:08.913 034 11163.65 405.06 51998.94 88888.00 2024-02-03 21:02:09.413 034 11163.61 405.08 51998.96 88888.00 2024-02-03 21:02:09.913 034 11163.66 405.11 51998.95 88888.00 2024-02-03 21:02:10.413 034 11163.67 405.11 51998.90 88888.00 2024-02-03 21:02:10.913 034 11163.60 405.12 51998.95 88888.00 2024-02-03 21:02:11.413 034 11163.62 405.11 51998.98 88888.00 2024-02-03 21:02:11.913 034 11163.61 405.11 51998.97 88888.00 2024-02-03 21:02:12.413 034 11163.60 405.10 51999.03 88888.00 2024-02-03 21:02:12.913 034 11163.60 405.10 51999.10 88888.00 2024-02-03 21:02:13.413 034 11163.62 405.11 51999.08 88888.00 2024-02-03 21:02:13.913 034 11163.69 405.15 51999.00 88888.00 2024-02-03 21:02:14.413 034 11163.69 405.16 51999.04 88888.00 2024-02-03 21:02:14.913 034 11163.63 405.16 51999.08 88888.00 2024-02-03 21:02:15.413 034 11163.65 405.10 51999.04 88888.00 2024-02-03 21:02:15.913 034 11163.63 405.07 51998.98 88888.00 2024-02-03 21:02:16.413 034 11163.60 405.10 51999.04 88888.00 2024-02-03 21:02:16.913 034 11163.60 405.10 51999.07 88888.00 2024-02-03 21:02:17.413 034 11163.66 405.04 51999.06 88888.00 2024-02-03 21:02:17.913 034 11163.68 405.06 51999.04 88888.00 2024-02-03 21:02:18.413 034 11163.68 405.07 51999.02 88888.00 2024-02-03 21:02:18.913 034 11163.65 405.10 51998.97 88888.00 2024-02-03 21:02:19.413 034 11163.62 405.13 51998.93 88888.00 2024-02-03 21:02:19.913 034 11163.60 405.13 51998.97 88888.00 2024-02-03 21:02:20.413 034 11163.61 405.07 51998.98 88888.00 2024-02-03 21:02:20.913 034 11163.66 405.08 51998.95 88888.00 2024-02-03 21:02:21.413 034 11163.60 405.08 51998.97 88888.00 2024-02-03 21:02:21.913 034 11163.62 405.12 51998.98 88888.00 2024-02-03 21:02:22.413 034 11163.67 405.12 51998.96 88888.00 2024-02-03 21:02:22.913 034 11163.70 405.12 51998.93 88888.00 2024-02-03 21:02:23.413 034 11163.68 405.11 51998.95 88888.00 2024-02-03 21:02:23.913 034 11163.68 405.08 51998.97 88888.00 2024-02-03 21:02:24.413 034 11163.65 405.07 51998.94 88888.00 2024-02-03 21:02:24.913 034 11163.60 405.11 51998.93 88888.00 2024-02-03 21:02:25.413 034 11163.59 405.11 51998.95 88888.00 2024-02-03 21:02:25.913 034 11163.61 405.10 51998.93 88888.00 2024-02-03 21:02:26.413 034 11163.65 405.16 51998.88 88888.00 2024-02-03 21:02:26.913 034 11163.63 405.13 51998.89 88888.00 2024-02-03 21:02:27.413 034 11163.66 405.15 51998.94 88888.00 2024-02-03 21:02:27.913 034 11163.66 405.16 51998.90 88888.00 2024-02-03 21:02:28.414 034 11163.60 405.11 51998.88 88888.00 2024-02-03 21:02:28.914 034 11163.58 405.12 51998.90 88888.00 2024-02-03 21:02:29.414 034 11163.61 405.12 51998.90 88888.00 2024-02-03 21:02:29.914 034 11163.66 405.19 51998.82 88888.00 2024-02-03 21:02:30.414 034 11163.65 405.14 51998.84 88888.00 2024-02-03 21:02:30.914 034 11163.67 405.12 51998.82 88888.00 2024-02-03 21:02:31.414 034 11163.67 405.12 51998.81 88888.00 2024-02-03 21:02:31.914 034 11163.67 405.13 51998.81 88888.00 2024-02-03 21:02:32.414 034 11163.61 405.13 51998.84 88888.00 2024-02-03 21:02:32.914 034 11163.62 405.16 51998.81 88888.00 2024-02-03 21:02:33.413 034 11163.62 405.19 51998.82 88888.00 2024-02-03 21:02:33.913 034 11163.67 405.21 51998.87 88888.00 2024-02-03 21:02:34.413 034 11163.68 405.23 51998.85 88888.00 2024-02-03 21:02:34.913 034 11163.70 405.22 51998.85 88888.00 2024-02-03 21:02:35.413 034 11163.68 405.15 51998.93 88888.00 2024-02-03 21:02:35.913 034 11163.69 405.17 51998.90 88888.00 2024-02-03 21:02:36.413 034 11163.69 405.19 51998.88 88888.00 2024-02-03 21:02:36.913 034 11163.67 405.22 51998.91 88888.00 2024-02-03 21:02:37.413 034 11163.61 405.20 51998.94 88888.00 2024-02-03 21:02:37.913 034 11163.59 405.22 51998.89 88888.00 2024-02-03 21:02:38.413 034 11163.63 405.19 51998.88 88888.00 2024-02-03 21:02:38.913 034 11163.65 405.21 51998.94 88888.00 2024-02-03 21:02:39.413 034 11163.65 405.23 51998.94 88888.00 2024-02-03 21:02:39.913 034 11163.66 405.22 51998.90 88888.00 2024-02-03 21:02:40.413 034 11163.61 405.22 51998.90 88888.00 2024-02-03 21:02:40.913 034 11163.63 405.25 51998.91 88888.00 2024-02-03 21:02:41.413 034 11163.66 405.26 51998.88 88888.00 2024-02-03 21:02:41.913 034 11163.66 405.25 51998.85 88888.00 2024-02-03 21:02:42.413 034 11163.67 405.22 51998.90 88888.00 2024-02-03 21:02:42.913 034 11163.71 405.23 51998.88 88888.00 2024-02-03 21:02:43.413 034 11163.68 405.21 51998.81 88888.00 2024-02-03 21:02:43.913 034 11163.62 405.21 51998.82 88888.00 2024-02-03 21:02:44.413 034 11163.63 405.17 51998.81 88888.00 2024-02-03 21:02:44.913 034 11163.63 405.22 51998.78 88888.00 2024-02-03 21:02:45.413 034 11163.63 405.27 51998.86 88888.00 2024-02-03 21:02:45.913 034 11163.65 405.23 51998.87 88888.00 2024-02-03 21:02:46.413 034 11163.68 405.25 51998.84 88888.00 2024-02-03 21:02:46.913 034 11163.62 405.24 51998.84 88888.00 2024-02-03 21:02:47.413 034 11163.63 405.24 51998.84 88888.00 2024-02-03 21:02:47.913 034 11163.67 405.21 51998.80 88888.00 2024-02-03 21:02:48.413 034 11163.65 405.24 51998.82 88888.00 2024-02-03 21:02:48.913 034 11163.66 405.25 51998.87 88888.00 2024-02-03 21:02:49.413 034 11163.68 405.27 51998.82 88888.00 2024-02-03 21:02:49.913 034 11163.66 405.24 51998.79 88888.00 2024-02-03 21:02:50.413 034 11163.65 405.30 51998.82 88888.00 2024-02-03 21:02:50.913 034 11163.69 405.27 51998.82 88888.00 2024-02-03 21:02:51.413 034 11163.67 405.30 51998.85 88888.00 2024-02-03 21:02:51.913 034 11163.63 405.26 51998.89 88888.00 2024-02-03 21:02:52.413 034 11163.59 405.21 51998.88 88888.00 2024-02-03 21:02:52.913 034 11163.59 405.21 51998.85 88888.00 2024-02-03 21:02:53.413 034 11163.59 405.23 51998.85 88888.00 2024-02-03 21:02:53.913 034 11163.54 405.22 51998.86 88888.00 2024-02-03 21:02:54.413 034 11163.52 405.21 51998.84 88888.00 2024-02-03 21:02:54.913 034 11163.52 405.29 51998.84 88888.00 2024-02-03 21:02:55.413 034 11163.56 405.32 51998.88 88888.00 2024-02-03 21:02:55.913 034 11163.57 405.31 51998.86 88888.00 2024-02-03 21:02:56.413 034 11163.58 405.32 51998.81 88888.00 2024-02-03 21:02:56.913 034 11163.59 405.31 51998.85 88888.00 2024-02-03 21:02:57.413 034 11163.60 405.32 51998.90 88888.00 2024-02-03 21:02:57.913 034 11163.61 405.31 51998.88 88888.00 2024-02-03 21:02:58.414 034 11163.61 405.29 51998.88 88888.00 2024-02-03 21:02:58.914 034 11163.61 405.27 51998.91 88888.00 2024-02-03 21:02:59.414 034 11163.61 405.25 51998.93 88888.00 2024-02-03 21:02:59.914 034 11163.62 405.31 51998.87 88888.00 2024-02-03 21:03:00.414 034 11163.67 405.30 51998.88 88888.00 2024-02-03 21:03:00.914 034 11163.63 405.32 51998.93 88888.00 2024-02-03 21:03:01.414 034 11163.60 405.31 51998.90 88888.00 2024-02-03 21:03:01.914 034 11163.60 405.26 51998.86 88888.00 2024-02-03 21:03:02.414 034 11163.60 405.29 51998.86 88888.00 2024-02-03 21:03:02.914 034 11163.63 405.29 51998.85 88888.00 2024-02-03 21:03:03.413 034 11163.60 405.26 51998.80 88888.00 2024-02-03 21:03:03.913 034 11163.57 405.29 51998.84 88888.00 2024-02-03 21:03:04.413 034 11163.58 405.26 51998.84 88888.00 2024-02-03 21:03:04.913 034 11163.59 405.27 51998.78 88888.00 2024-02-03 21:03:05.413 034 11163.59 405.30 51998.80 88888.00 2024-02-03 21:03:05.913 034 11163.58 405.30 51998.82 88888.00 2024-02-03 21:03:06.413 034 11163.58 405.33 51998.79 88888.00 2024-02-03 21:03:06.913 034 11163.61 405.32 51998.78 88888.00 2024-02-03 21:03:07.413 034 11163.56 405.30 51998.86 88888.00 2024-02-03 21:03:07.913 034 11163.56 405.31 51998.82 88888.00 2024-02-03 21:03:08.413 034 11163.58 405.32 51998.79 88888.00 2024-02-03 21:03:08.913 034 11163.59 405.26 51998.87 88888.00 2024-02-03 21:03:09.413 034 11163.59 405.31 51998.86 88888.00 2024-02-03 21:03:09.913 034 11163.58 405.34 51998.86 88888.00 2024-02-03 21:03:10.413 034 11163.51 405.35 51998.87 88888.00 2024-02-03 21:03:10.913 034 11163.54 405.37 51998.90 88888.00 2024-02-03 21:03:11.413 034 11163.61 405.40 51998.88 88888.00 2024-02-03 21:03:11.913 034 11163.60 405.46 51998.86 88888.00 2024-02-03 21:03:12.413 034 11163.56 405.46 51998.87 88888.00 2024-02-03 21:03:12.913 034 11163.54 405.40 51998.89 88888.00 2024-02-03 21:03:13.413 034 11163.57 405.40 51998.88 88888.00 2024-02-03 21:03:13.913 034 11163.58 405.37 51998.91 88888.00 2024-02-03 21:03:14.413 034 11163.54 405.39 51998.99 88888.00 2024-02-03 21:03:14.913 034 11163.57 405.44 51998.97 88888.00 2024-02-03 21:03:15.413 034 11163.57 405.43 51998.94 88888.00 2024-02-03 21:03:15.913 034 11163.53 405.44 51998.91 88888.00 2024-02-03 21:03:16.413 034 11163.57 405.46 51998.89 88888.00 2024-02-03 21:03:16.913 034 11163.57 405.50 51998.85 88888.00 2024-02-03 21:03:17.413 034 11163.53 405.48 51998.84 88888.00 2024-02-03 21:03:17.913 034 11163.57 405.48 51998.88 88888.00 2024-02-03 21:03:18.413 034 11163.58 405.51 51998.88 88888.00 2024-02-03 21:03:18.913 034 11163.59 405.50 51998.87 88888.00 2024-02-03 21:03:19.413 034 11163.59 405.49 51998.90 88888.00 2024-02-03 21:03:19.913 034 11163.59 405.45 51998.90 88888.00 2024-02-03 21:03:20.413 034 11163.60 405.43 51998.82 88888.00 2024-02-03 21:03:20.913 034 11163.57 405.40 51998.81 88888.00 2024-02-03 21:03:21.413 034 11163.56 405.39 51998.88 88888.00 2024-02-03 21:03:21.913 034 11163.58 405.43 51998.82 88888.00 2024-02-03 21:03:22.413 034 11163.53 405.49 51998.80 88888.00 2024-02-03 21:03:22.913 034 11163.47 405.45 51998.84 88888.00 2024-02-03 21:03:23.413 034 11163.49 405.44 51998.87 88888.00 2024-02-03 21:03:23.913 034 11163.53 405.45 51998.82 88888.00 2024-02-03 21:03:24.413 034 11163.48 405.49 51998.82 88888.00 2024-02-03 21:03:24.913 034 11163.43 405.43 51998.90 88888.00 2024-02-03 21:03:25.413 034 11163.47 405.46 51998.88 88888.00 2024-02-03 21:03:25.913 034 11163.51 405.51 51998.80 88888.00 2024-02-03 21:03:26.413 034 11163.52 405.52 51998.79 88888.00 2024-02-03 21:03:26.913 034 11163.53 405.49 51998.82 88888.00 2024-02-03 21:03:27.413 034 11163.51 405.51 51998.81 88888.00 2024-02-03 21:03:27.913 034 11163.51 405.52 51998.79 88888.00 2024-02-03 21:03:28.413 034 11163.52 405.51 51998.81 88888.00 2024-02-03 21:03:28.913 034 11163.56 405.48 51998.75 88888.00 2024-02-03 21:03:29.413 034 11163.52 405.49 51998.75 88888.00 2024-02-03 21:03:29.913 034 11163.52 405.52 51998.80 88888.00 2024-02-03 21:03:30.413 034 11163.57 405.59 51998.85 88888.00 2024-02-03 21:03:30.913 034 11163.58 405.55 51998.78 88888.00 2024-02-03 21:03:31.413 034 11163.56 405.55 51998.79 88888.00 2024-02-03 21:03:31.913 034 11163.50 405.48 51998.89 88888.00 2024-02-03 21:03:32.413 034 11163.50 405.42 51998.89 88888.00 2024-02-03 21:03:32.913 034 11163.48 405.48 51998.88 88888.00 2024-02-03 21:03:33.413 034 11163.42 405.46 51998.90 88888.00 2024-02-03 21:03:33.913 034 11163.45 405.51 51998.90 88888.00 2024-02-03 21:03:34.413 034 11163.52 405.59 51998.87 88888.00 2024-02-03 21:03:34.913 034 11163.51 405.53 51998.89 88888.00 2024-02-03 21:03:35.413 034 11163.48 405.46 51998.91 88888.00 2024-02-03 21:03:35.913 034 11163.49 405.48 51998.90 88888.00 2024-02-03 21:03:36.413 034 11163.51 405.52 51998.86 88888.00 2024-02-03 21:03:36.913 034 11163.52 405.53 51998.84 88888.00 2024-02-03 21:03:37.413 034 11163.52 405.49 51998.85 88888.00 2024-02-03 21:03:37.913 034 11163.47 405.53 51998.82 88888.00 2024-02-03 21:03:38.413 034 11163.44 405.52 51998.82 88888.00 2024-02-03 21:03:38.913 034 11163.42 405.52 51998.86 88888.00 2024-02-03 21:03:39.413 034 11163.43 405.58 51998.84 88888.00 2024-02-03 21:03:39.913 034 11163.45 405.61 51998.78 88888.00 2024-02-03 21:03:40.413 034 11163.43 405.62 51998.84 88888.00 2024-02-03 21:03:40.913 034 11163.48 405.59 51998.86 88888.00 2024-02-03 21:03:41.413 034 11163.49 405.61 51998.81 88888.00 2024-02-03 21:03:41.913 034 11163.50 405.60 51998.81 88888.00 2024-02-03 21:03:42.413 034 11163.45 405.54 51998.86 88888.00 2024-02-03 21:03:42.913 034 11163.47 405.58 51998.84 88888.00 2024-02-03 21:03:43.413 034 11163.44 405.63 51998.85 88888.00 2024-02-03 21:03:43.913 034 11163.43 405.61 51998.84 88888.00 2024-02-03 21:03:44.413 034 11163.44 405.62 51998.88 88888.00 2024-02-03 21:03:44.913 034 11163.48 405.60 51998.88 88888.00 2024-02-03 21:03:45.413 034 11163.48 405.59 51998.79 88888.00 2024-02-03 21:03:45.913 034 11163.54 405.56 51998.80 88888.00 2024-02-03 21:03:46.413 034 11163.52 405.59 51998.86 88888.00 2024-02-03 21:03:46.913 034 11163.52 405.66 51998.82 88888.00 2024-02-03 21:03:47.413 034 11163.48 405.61 51998.80 88888.00 2024-02-03 21:03:47.913 034 11163.47 405.60 51998.85 88888.00 2024-02-03 21:03:48.413 034 11163.52 405.63 51998.86 88888.00 2024-02-03 21:03:48.913 034 11163.53 405.64 51998.84 88888.00 2024-02-03 21:03:49.413 034 11163.52 405.66 51998.87 88888.00 2024-02-03 21:03:49.913 034 11163.56 405.65 51998.87 88888.00 2024-02-03 21:03:50.413 034 11163.58 405.58 51998.80 88888.00 2024-02-03 21:03:50.913 034 11163.53 405.59 51998.75 88888.00 2024-02-03 21:03:51.413 034 11163.52 405.62 51998.81 88888.00 2024-02-03 21:03:51.913 034 11163.58 405.58 51998.78 88888.00 2024-02-03 21:03:52.413 034 11163.56 405.56 51998.78 88888.00 2024-02-03 21:03:52.913 034 11163.52 405.59 51998.82 88888.00 2024-02-03 21:03:53.413 034 11163.53 405.58 51998.85 88888.00 2024-02-03 21:03:53.913 034 11163.51 405.58 51998.80 88888.00 2024-02-03 21:03:54.413 034 11163.45 405.60 51998.81 88888.00 2024-02-03 21:03:54.913 034 11163.48 405.59 51998.82 88888.00 2024-02-03 21:03:55.413 034 11163.51 405.60 51998.81 88888.00 2024-02-03 21:03:55.913 034 11163.50 405.58 51998.79 88888.00 2024-02-03 21:03:56.413 034 11163.48 405.63 51998.81 88888.00 2024-02-03 21:03:56.913 034 11163.50 405.65 51998.84 88888.00 2024-02-03 21:03:57.913 034 11163.49 405.69 51998.85 88888.00 2024-02-03 21:03:58.413 034 11163.48 405.65 51998.82 88888.00 2024-02-03 21:03:58.913 034 11163.52 405.61 51998.76 88888.00 2024-02-03 21:03:59.413 034 11163.53 405.61 51998.75 88888.00 2024-02-03 21:03:59.913 034 11163.51 405.64 51998.76 88888.00 2024-02-03 21:04:00.413 034 11163.58 405.63 51998.75 88888.00 2024-02-03 21:04:00.913 034 11163.56 405.60 51998.77 88888.00 2024-02-03 21:04:01.413 034 11163.50 405.60 51998.80 88888.00 2024-02-03 21:04:01.913 034 11163.52 405.59 51998.78 88888.00 2024-02-03 21:04:02.413 034 11163.58 405.60 51998.76 88888.00 2024-02-03 21:04:02.913 034 11163.57 405.62 51998.76 88888.00 2024-02-03 21:04:03.413 034 11163.60 405.63 51998.76 88888.00 2024-02-03 21:04:03.913 034 11163.59 405.59 51998.78 88888.00 2024-02-03 21:04:04.413 034 11163.57 405.59 51998.77 88888.00 2024-02-03 21:04:04.913 034 11163.53 405.64 51998.79 88888.00 2024-02-03 21:04:05.413 034 11163.54 405.65 51998.84 88888.00 2024-02-03 21:04:05.913 034 11163.59 405.64 51998.82 88888.00 2024-02-03 21:04:06.413 034 11163.56 405.63 51998.84 88888.00 2024-02-03 21:04:06.913 034 11163.59 405.64 51998.84 88888.00 2024-02-03 21:04:07.913 034 11163.60 405.73 51998.78 88888.00 2024-02-03 21:04:08.413 034 11163.58 405.62 51998.79 88888.00 2024-02-03 21:04:08.913 034 11163.61 405.60 51998.72 88888.00 2024-02-03 21:04:09.413 034 11163.60 405.59 51998.73 88888.00 2024-02-03 21:04:09.913 034 11163.57 405.62 51998.78 88888.00 2024-02-03 21:04:10.413 034 11163.59 405.63 51998.79 88888.00 2024-02-03 21:04:10.913 034 11163.61 405.68 51998.77 88888.00 2024-02-03 21:04:11.413 034 11163.59 405.66 51998.80 88888.00 2024-02-03 21:04:11.913 034 11163.61 405.58 51998.79 88888.00 2024-02-03 21:04:12.413 034 11163.59 405.55 51998.78 88888.00 2024-02-03 21:04:12.913 034 11163.60 405.60 51998.81 88888.00 2024-02-03 21:04:13.413 034 11163.62 405.60 51998.85 88888.00 2024-02-03 21:04:13.913 034 11163.62 405.62 51998.79 88888.00 2024-02-03 21:04:14.413 034 11163.58 405.66 51998.78 88888.00 2024-02-03 21:04:14.913 034 11163.61 405.66 51998.81 88888.00 2024-02-03 21:04:15.413 034 11163.63 405.66 51998.78 88888.00 2024-02-03 21:04:15.913 034 11163.61 405.65 51998.72 88888.00 2024-02-03 21:04:16.413 034 11163.61 405.58 51998.73 88888.00 2024-02-03 21:04:16.913 034 11163.60 405.59 51998.72 88888.00 2024-02-03 21:04:17.413 034 11163.61 405.59 51998.66 88888.00 2024-02-03 21:04:17.913 034 11163.63 405.60 51998.71 88888.00 2024-02-03 21:04:18.413 034 11163.66 405.65 51998.76 88888.00 2024-02-03 21:04:18.913 034 11163.65 405.65 51998.73 88888.00 2024-02-03 21:04:19.413 034 11163.63 405.70 51998.75 88888.00 2024-02-03 21:04:19.913 034 11163.68 405.71 51998.78 88888.00 2024-02-03 21:04:20.413 034 11163.68 405.66 51998.76 88888.00 2024-02-03 21:04:20.913 034 11163.66 405.65 51998.73 88888.00 2024-02-03 21:04:21.413 034 11163.65 405.64 51998.79 88888.00 2024-02-03 21:04:21.913 034 11163.68 405.66 51998.76 88888.00 2024-02-03 21:04:22.413 034 11163.61 405.66 51998.72 88888.00 2024-02-03 21:04:22.913 034 11163.59 405.66 51998.78 88888.00 2024-02-03 21:04:23.413 034 11163.59 405.69 51998.78 88888.00 2024-02-03 21:04:23.913 034 11163.60 405.65 51998.79 88888.00 2024-02-03 21:04:24.413 034 11163.60 405.68 51998.78 88888.00 2024-02-03 21:04:24.913 034 11163.65 405.72 51998.76 88888.00 2024-02-03 21:04:25.413 034 11163.67 405.68 51998.73 88888.00 2024-02-03 21:04:25.913 034 11163.61 405.69 51998.77 88888.00 2024-02-03 21:04:26.413 034 11163.63 405.64 51998.79 88888.00 2024-02-03 21:04:26.913 034 11163.63 405.66 51998.73 88888.00 2024-02-03 21:04:27.413 034 11163.61 405.69 51998.72 88888.00 2024-02-03 21:04:27.913 034 11163.66 405.66 51998.75 88888.00 2024-02-03 21:04:28.413 034 11163.63 405.62 51998.73 88888.00 2024-02-03 21:04:28.913 034 11163.62 405.65 51998.75 88888.00 2024-02-03 21:04:29.404 034 11163.65 405.63 51998.76 88888.00 2024-02-03 21:04:29.904 034 11163.67 405.66 51998.71 88888.00 2024-02-03 21:04:30.404 034 11163.66 405.63 51998.75 88888.00 2024-02-03 21:04:30.904 034 11163.67 405.66 51998.79 88888.00 2024-02-03 21:04:31.404 034 11163.67 405.68 51998.78 88888.00 2024-02-03 21:04:31.904 034 11163.66 405.70 51998.71 88888.00 2024-02-03 21:04:32.404 034 11163.67 405.68 51998.75 88888.00 2024-02-03 21:04:32.904 034 11163.69 405.69 51998.72 88888.00 2024-02-03 21:04:33.404 034 11163.70 405.73 51998.70 88888.00 2024-02-03 21:04:33.904 034 11163.67 405.70 51998.75 88888.00 2024-02-03 21:04:34.404 034 11163.68 405.68 51998.76 88888.00 2024-02-03 21:04:34.904 034 11163.71 405.69 51998.70 88888.00 2024-02-03 21:04:35.404 034 11163.71 405.68 51998.73 88888.00 2024-02-03 21:04:35.904 034 11163.70 405.66 51998.76 88888.00 2024-02-03 21:04:36.404 034 11163.68 405.70 51998.73 88888.00 2024-02-03 21:04:36.904 034 11163.67 405.73 51998.77 88888.00 2024-02-03 21:04:37.404 034 11163.75 405.75 51998.75 88888.00 2024-02-03 21:04:37.904 034 11163.72 405.75 51998.72 88888.00 2024-02-03 21:04:38.404 034 11163.68 405.71 51998.79 88888.00 2024-02-03 21:04:38.904 034 11163.70 405.72 51998.81 88888.00 2024-02-03 21:04:39.404 034 11163.70 405.79 51998.75 88888.00 2024-02-03 21:04:39.904 034 11163.72 405.72 51998.76 88888.00 2024-02-03 21:04:40.404 034 11163.76 405.68 51998.80 88888.00 2024-02-03 21:04:40.904 034 11163.75 405.70 51998.78 88888.00 2024-02-03 21:04:41.404 034 11163.69 405.70 51998.75 88888.00 2024-02-03 21:04:41.904 034 11163.69 405.68 51998.72 88888.00 2024-02-03 21:04:42.404 034 11163.69 405.74 51998.71 88888.00 2024-02-03 21:04:42.904 034 11163.70 405.75 51998.69 88888.00 2024-02-03 21:04:43.404 034 11163.71 405.71 51998.70 88888.00 2024-02-03 21:04:43.904 034 11163.69 405.66 51998.69 88888.00 2024-02-03 21:04:44.404 034 11163.68 405.70 51998.71 88888.00 2024-02-03 21:04:44.904 034 11163.74 405.75 51998.73 88888.00 2024-02-03 21:04:45.404 034 11163.74 405.74 51998.69 88888.00 2024-02-03 21:04:45.904 034 11163.68 405.76 51998.69 88888.00 2024-02-03 21:04:46.404 034 11163.67 405.80 51998.71 88888.00 2024-02-03 21:04:46.904 034 11163.67 405.79 51998.68 88888.00 2024-02-03 21:04:47.404 034 11163.60 405.74 51998.67 88888.00 2024-02-03 21:04:47.904 034 11163.66 405.75 51998.69 88888.00 2024-02-03 21:04:48.404 034 11163.67 405.79 51998.70 88888.00 2024-02-03 21:04:48.904 034 11163.63 405.83 51998.72 88888.00 2024-02-03 21:04:49.404 034 11163.62 405.82 51998.76 88888.00 2024-02-03 21:04:49.904 034 11163.70 405.81 51998.73 88888.00 2024-02-03 21:04:50.404 034 11163.71 405.82 51998.72 88888.00 2024-02-03 21:04:50.904 034 11163.71 405.82 51998.76 88888.00 2024-02-03 21:04:51.404 034 11163.75 405.85 51998.70 88888.00 2024-02-03 21:04:51.904 034 11163.76 405.84 51998.67 88888.00 2024-02-03 21:04:52.404 034 11163.78 405.82 51998.73 88888.00 2024-02-03 21:04:52.904 034 11163.76 405.82 51998.71 88888.00 2024-02-03 21:04:53.404 034 11163.70 405.81 51998.69 88888.00 2024-02-03 21:04:53.904 034 11163.70 405.83 51998.71 88888.00 2024-02-03 21:04:54.404 034 11163.71 405.79 51998.69 88888.00 2024-02-03 21:04:54.904 034 11163.70 405.80 51998.72 88888.00 2024-02-03 21:04:55.404 034 11163.67 405.88 51998.80 88888.00 2024-02-03 21:04:55.904 034 11163.69 405.88 51998.79 88888.00 2024-02-03 21:04:56.404 034 11163.67 405.87 51998.71 88888.00 2024-02-03 21:04:56.904 034 11163.67 405.89 51998.70 88888.00 2024-02-03 21:04:57.404 034 11163.69 405.87 51998.68 88888.00 2024-02-03 21:04:57.904 034 11163.70 405.87 51998.66 88888.00 2024-02-03 21:04:58.404 034 11163.70 405.82 51998.70 88888.00 2024-02-03 21:04:58.904 034 11163.72 405.82 51998.72 88888.00 2024-02-03 21:04:59.405 034 11163.74 405.84 51998.67 88888.00 2024-02-03 21:04:59.905 034 11163.71 405.84 51998.67 88888.00 2024-02-03 21:05:00.405 034 11163.70 405.80 51998.67 88888.00 2024-02-03 21:05:01.404 034 11163.70 405.79 51998.76 88888.00 2024-02-03 21:05:01.904 034 11163.71 405.81 51998.72 88888.00 2024-02-03 21:05:02.404 034 11163.76 405.81 51998.71 88888.00 2024-02-03 21:05:02.904 034 11163.77 405.82 51998.76 88888.00 2024-02-03 21:05:03.404 034 11163.75 405.78 51998.69 88888.00 2024-02-03 21:05:03.904 034 11163.80 405.80 51998.68 88888.00 2024-02-03 21:05:04.404 034 11163.83 405.81 51998.75 88888.00 2024-02-03 21:05:04.904 034 11163.81 405.84 51998.72 88888.00 2024-02-03 21:05:05.404 034 11163.80 405.81 51998.70 88888.00 2024-02-03 21:05:05.904 034 11163.76 405.80 51998.73 88888.00 2024-02-03 21:05:06.404 034 11163.77 405.80 51998.73 88888.00 2024-02-03 21:05:06.904 034 11163.77 405.78 51998.72 88888.00 2024-02-03 21:05:07.404 034 11163.78 405.80 51998.70 88888.00 2024-02-03 21:05:07.904 034 11163.77 405.80 51998.68 88888.00 2024-02-03 21:05:08.404 034 11163.76 405.81 51998.66 88888.00 2024-02-03 21:05:08.904 034 11163.75 405.80 51998.69 88888.00 2024-02-03 21:05:09.404 034 11163.79 405.82 51998.68 88888.00 2024-02-03 21:05:09.904 034 11163.83 405.81 51998.64 88888.00 2024-02-03 21:05:10.404 034 11163.80 405.81 51998.69 88888.00 2024-02-03 21:05:10.904 034 11163.85 405.82 51998.67 88888.00 2024-02-03 21:05:11.404 034 11163.85 405.83 51998.64 88888.00 2024-02-03 21:05:11.904 034 11163.81 405.89 51998.71 88888.00 2024-02-03 21:05:12.404 034 11163.84 405.84 51998.68 88888.00 2024-02-03 21:05:12.904 034 11163.85 405.80 51998.68 88888.00 2024-02-03 21:05:13.404 034 11163.88 405.82 51998.70 88888.00 2024-02-03 21:05:13.904 034 11163.88 405.82 51998.67 88888.00 2024-02-03 21:05:14.404 034 11163.84 405.84 51998.68 88888.00 2024-02-03 21:05:14.904 034 11163.83 405.79 51998.69 88888.00 2024-02-03 21:05:15.404 034 11163.81 405.81 51998.63 88888.00 2024-02-03 21:05:15.904 034 11163.81 405.83 51998.66 88888.00 2024-02-03 21:05:16.404 034 11163.86 405.84 51998.70 88888.00 2024-02-03 21:05:16.904 034 11163.87 405.80 51998.66 88888.00 2024-02-03 21:05:17.404 034 11163.83 405.76 51998.72 88888.00 2024-02-03 21:05:17.904 034 11163.83 405.81 51998.72 88888.00 2024-02-03 21:05:18.404 034 11163.85 405.82 51998.69 88888.00 2024-02-03 21:05:18.904 034 11163.88 405.85 51998.75 88888.00 2024-02-03 21:05:19.404 034 11163.87 405.85 51998.72 88888.00 2024-02-03 21:05:19.904 034 11163.83 405.88 51998.70 88888.00 2024-02-03 21:05:20.404 034 11163.83 405.92 51998.75 88888.00 2024-02-03 21:05:21.404 034 11163.86 405.87 51998.70 88888.00 2024-02-03 21:05:21.904 034 11163.87 405.85 51998.73 88888.00 2024-02-03 21:05:22.404 034 11163.89 405.83 51998.70 88888.00 2024-02-03 21:05:22.904 034 11163.88 405.82 51998.69 88888.00 2024-02-03 21:05:23.404 034 11163.87 405.80 51998.68 88888.00 2024-02-03 21:05:23.904 034 11163.89 405.80 51998.64 88888.00 2024-02-03 21:05:24.404 034 11163.87 405.82 51998.71 88888.00 2024-02-03 21:05:24.904 034 11163.87 405.81 51998.76 88888.00 2024-02-03 21:05:25.404 034 11163.88 405.83 51998.70 88888.00 2024-02-03 21:05:25.904 034 11163.88 405.87 51998.71 88888.00 2024-02-03 21:05:26.404 034 11163.91 405.89 51998.73 88888.00 2024-02-03 21:05:26.904 034 11163.88 405.88 51998.71 88888.00 2024-02-03 21:05:27.404 034 11163.88 405.87 51998.73 88888.00 2024-02-03 21:05:27.904 034 11163.86 405.85 51998.67 88888.00 2024-02-03 21:05:28.404 034 11163.83 405.82 51998.64 88888.00 2024-02-03 21:05:28.904 034 11163.85 405.80 51998.71 88888.00 2024-02-03 21:05:29.404 034 11163.87 405.83 51998.69 88888.00 2024-02-03 21:05:29.904 034 11163.83 405.81 51998.70 88888.00 2024-02-03 21:05:30.404 034 11163.79 405.80 51998.72 88888.00 2024-02-03 21:05:30.904 034 11163.83 405.79 51998.69 88888.00 2024-02-03 21:05:31.404 034 11163.86 405.79 51998.69 88888.00 2024-02-03 21:05:31.904 034 11163.85 405.82 51998.68 88888.00 2024-02-03 21:05:32.404 034 11163.86 405.83 51998.67 88888.00 2024-02-03 21:05:32.904 034 11163.83 405.80 51998.68 88888.00 2024-02-03 21:05:33.404 034 11163.86 405.84 51998.72 88888.00 2024-02-03 21:05:33.904 034 11163.81 405.87 51998.70 88888.00 2024-02-03 21:05:34.404 034 11163.77 405.87 51998.69 88888.00 2024-02-03 21:05:34.904 034 11163.84 405.87 51998.70 88888.00 2024-02-03 21:05:35.404 034 11163.86 405.81 51998.68 88888.00 2024-02-03 21:05:35.904 034 11163.83 405.74 51998.71 88888.00 2024-02-03 21:05:36.405 034 11163.85 405.73 51998.76 88888.00 2024-02-03 21:05:36.905 034 11163.81 405.74 51998.66 88888.00 2024-02-03 21:05:37.405 034 11163.83 405.72 51998.72 88888.00 2024-02-03 21:05:37.905 034 11163.85 405.73 51998.70 88888.00 2024-02-03 21:05:38.405 034 11163.88 405.74 51998.71 88888.00 2024-02-03 21:05:38.905 034 11163.85 405.79 51998.76 88888.00 2024-02-03 21:05:39.405 034 11163.83 405.78 51998.75 88888.00 2024-02-03 21:05:39.905 034 11163.83 405.76 51998.75 88888.00 2024-02-03 21:05:40.405 034 11163.86 405.74 51998.73 88888.00 2024-02-03 21:05:40.905 034 11163.86 405.78 51998.70 88888.00 2024-02-03 21:05:41.404 034 11163.85 405.73 51998.72 88888.00 2024-02-03 21:05:41.904 034 11163.84 405.69 51998.77 88888.00 2024-02-03 21:05:42.404 034 11163.84 405.72 51998.75 88888.00 2024-02-03 21:05:42.904 034 11163.81 405.75 51998.71 88888.00 2024-02-03 21:05:43.404 034 11163.78 405.72 51998.76 88888.00 2024-02-03 21:05:43.904 034 11163.79 405.73 51998.76 88888.00 2024-02-03 21:05:44.404 034 11163.84 405.75 51998.77 88888.00 2024-02-03 21:05:44.904 034 11163.80 405.78 51998.80 88888.00 2024-02-03 21:05:45.404 034 11163.81 405.75 51998.77 88888.00 2024-02-03 21:05:45.904 034 11163.80 405.72 51998.77 88888.00 2024-02-03 21:05:46.404 034 11163.84 405.70 51998.76 88888.00 2024-02-03 21:05:46.904 034 11163.83 405.73 51998.72 88888.00 2024-02-03 21:05:47.404 034 11163.78 405.74 51998.71 88888.00 2024-02-03 21:05:47.904 034 11163.78 405.74 51998.78 88888.00 2024-02-03 21:05:48.404 034 11163.83 405.74 51998.73 88888.00 2024-02-03 21:05:48.904 034 11163.84 405.75 51998.68 88888.00 2024-02-03 21:05:49.404 034 11163.81 405.75 51998.70 88888.00 2024-02-03 21:05:49.904 034 11163.83 405.76 51998.70 88888.00 2024-02-03 21:05:50.404 034 11163.83 405.76 51998.70 88888.00 2024-02-03 21:05:50.904 034 11163.79 405.74 51998.69 88888.00 2024-02-03 21:05:51.404 034 11163.79 405.72 51998.69 88888.00 2024-02-03 21:05:51.904 034 11163.79 405.73 51998.73 88888.00 2024-02-03 21:05:52.404 034 11163.78 405.76 51998.78 88888.00 2024-02-03 21:05:52.904 034 11163.76 405.75 51998.75 88888.00 2024-02-03 21:05:53.404 034 11163.76 405.75 51998.75 88888.00 2024-02-03 21:05:53.904 034 11163.76 405.75 51998.75 88888.00 2024-02-03 21:05:54.404 034 11163.81 405.78 51998.70 88888.00 2024-02-03 21:05:54.904 034 11163.81 405.74 51998.71 88888.00 2024-02-03 21:05:55.404 034 11163.83 405.71 51998.76 88888.00 2024-02-03 21:05:55.904 034 11163.81 405.75 51998.71 88888.00 2024-02-03 21:05:56.404 034 11163.84 405.76 51998.70 88888.00 2024-02-03 21:05:56.904 034 11163.87 405.75 51998.66 88888.00 2024-02-03 21:05:57.404 034 11163.81 405.78 51998.70 88888.00 2024-02-03 21:05:57.904 034 11163.83 405.80 51998.79 88888.00 2024-02-03 21:05:58.404 034 11163.80 405.80 51998.76 88888.00 2024-02-03 21:05:58.904 034 11163.80 405.82 51998.67 88888.00 2024-02-03 21:05:59.404 034 11163.81 405.78 51998.69 88888.00 2024-02-03 21:05:59.904 034 11163.78 405.72 51998.69 88888.00 2024-02-03 21:06:00.404 034 11163.78 405.70 51998.70 88888.00 2024-02-03 21:06:00.904 034 11163.80 405.72 51998.77 88888.00 2024-02-03 21:06:01.404 034 11163.78 405.72 51998.70 88888.00 2024-02-03 21:06:01.904 034 11163.76 405.74 51998.70 88888.00 2024-02-03 21:06:02.404 034 11163.75 405.68 51998.73 88888.00 2024-02-03 21:06:02.904 034 11163.77 405.68 51998.70 88888.00 2024-02-03 21:06:03.404 034 11163.79 405.72 51998.67 88888.00 2024-02-03 21:06:03.904 034 11163.80 405.73 51998.73 88888.00 2024-02-03 21:06:04.404 034 11163.83 405.72 51998.71 88888.00 2024-02-03 21:06:04.904 034 11163.79 405.74 51998.69 88888.00 2024-02-03 21:06:05.404 034 11163.74 405.70 51998.75 88888.00 2024-02-03 21:06:05.904 034 11163.80 405.73 51998.70 88888.00 2024-02-03 21:06:06.404 034 11163.80 405.74 51998.70 88888.00 2024-02-03 21:06:06.904 034 11163.77 405.75 51998.77 88888.00 2024-02-03 21:06:07.404 034 11163.78 405.73 51998.73 88888.00 2024-02-03 21:06:07.904 034 11163.76 405.73 51998.70 88888.00 2024-02-03 21:06:08.404 034 11163.77 405.76 51998.70 88888.00 2024-02-03 21:06:08.904 034 11163.80 405.72 51998.70 88888.00 2024-02-03 21:06:09.404 034 11163.79 405.70 51998.72 88888.00 2024-02-03 21:06:09.904 034 11163.80 405.71 51998.76 88888.00 2024-02-03 21:06:10.904 034 11163.85 405.66 51998.72 88888.00 2024-02-03 21:06:11.404 034 11163.85 405.63 51998.76 88888.00 2024-02-03 21:06:11.904 034 11163.83 405.65 51998.77 88888.00 2024-02-03 21:06:12.904 034 11163.81 405.69 51998.78 88888.00 2024-02-03 21:06:13.404 034 11163.83 405.64 51998.73 88888.00 2024-02-03 21:06:13.904 034 11163.81 405.65 51998.77 88888.00 2024-02-03 21:06:14.404 034 11163.80 405.70 51998.76 88888.00 2024-02-03 21:06:14.904 034 11163.78 405.66 51998.73 88888.00 2024-02-03 21:06:15.404 034 11163.78 405.65 51998.72 88888.00 2024-02-03 21:06:15.904 034 11163.85 405.66 51998.69 88888.00 2024-02-03 21:06:16.404 034 11163.89 405.70 51998.63 88888.00 2024-02-03 21:06:16.904 034 11163.86 405.68 51998.64 88888.00 2024-02-03 21:06:17.404 034 11163.79 405.66 51998.64 88888.00 2024-02-03 21:06:17.905 034 11163.80 405.68 51998.63 88888.00 2024-02-03 21:06:18.405 034 11163.77 405.71 51998.67 88888.00 2024-02-03 21:06:18.905 034 11163.81 405.65 51998.67 88888.00 2024-02-03 21:06:19.405 034 11163.83 405.65 51998.68 88888.00 2024-02-03 21:06:19.905 034 11163.81 405.64 51998.72 88888.00 2024-02-03 21:06:20.904 034 11163.84 405.69 51998.68 88888.00 2024-02-03 21:06:21.404 034 11163.80 405.70 51998.75 88888.00 2024-02-03 21:06:21.904 034 11163.83 405.70 51998.76 88888.00 2024-02-03 21:06:22.404 034 11163.81 405.73 51998.70 88888.00 2024-02-03 21:06:22.904 034 11163.81 405.76 51998.70 88888.00 2024-02-03 21:06:23.404 034 11163.85 405.73 51998.69 88888.00 2024-02-03 21:06:23.904 034 11163.85 405.73 51998.68 88888.00 2024-02-03 21:06:24.404 034 11163.88 405.72 51998.73 88888.00 2024-02-03 21:06:24.904 034 11163.92 405.71 51998.70 88888.00 2024-02-03 21:06:25.404 034 11163.93 405.70 51998.72 88888.00 2024-02-03 21:06:25.904 034 11163.93 405.68 51998.75 88888.00 2024-02-03 21:06:26.404 034 11163.88 405.71 51998.68 88888.00 2024-02-03 21:06:26.904 034 11163.86 405.73 51998.73 88888.00 2024-02-03 21:06:27.404 034 11163.87 405.74 51998.72 88888.00 2024-02-03 21:06:27.904 034 11163.88 405.75 51998.64 88888.00 2024-02-03 21:06:28.404 034 11163.86 405.74 51998.64 88888.00 2024-02-03 21:06:28.904 034 11163.88 405.68 51998.66 88888.00 2024-02-03 21:06:29.404 034 11163.89 405.68 51998.63 88888.00 2024-02-03 21:06:29.904 034 11163.88 405.70 51998.64 88888.00 2024-02-03 21:06:30.904 034 11163.84 405.61 51998.66 88888.00 2024-02-03 21:06:31.404 034 11163.83 405.64 51998.70 88888.00 2024-02-03 21:06:31.904 034 11163.88 405.70 51998.68 88888.00 2024-02-03 21:06:32.904 034 11163.91 405.68 51998.69 88888.00 2024-02-03 21:06:33.404 034 11163.87 405.72 51998.63 88888.00 2024-02-03 21:06:33.904 034 11163.85 405.72 51998.66 88888.00 2024-02-03 21:06:34.404 034 11163.88 405.65 51998.67 88888.00 2024-02-03 21:06:34.904 034 11163.86 405.63 51998.62 88888.00 2024-02-03 21:06:35.404 034 11163.87 405.62 51998.70 88888.00 2024-02-03 21:06:35.904 034 11163.91 405.64 51998.70 88888.00 2024-02-03 21:06:36.404 034 11163.87 405.64 51998.69 88888.00 2024-02-03 21:06:36.904 034 11163.81 405.65 51998.70 88888.00 2024-02-03 21:06:37.404 034 11163.85 405.68 51998.67 88888.00 2024-02-03 21:06:37.905 034 11163.86 405.75 51998.61 88888.00 2024-02-03 21:06:38.405 034 11163.88 405.74 51998.61 88888.00 2024-02-03 21:06:38.905 034 11163.86 405.72 51998.66 88888.00 2024-02-03 21:06:39.405 034 11163.83 405.73 51998.70 88888.00 2024-02-03 21:06:39.905 034 11163.80 405.73 51998.75 88888.00 2024-02-03 21:06:40.405 034 11163.79 405.70 51998.72 88888.00 2024-02-03 21:06:40.905 034 11163.75 405.68 51998.69 88888.00 2024-02-03 21:06:41.405 034 11163.81 405.70 51998.66 88888.00 2024-02-03 21:06:41.905 034 11163.89 405.71 51998.63 88888.00 2024-02-03 21:06:42.405 034 11163.86 405.73 51998.67 88888.00 2024-02-03 21:06:42.904 034 11163.85 405.74 51998.75 88888.00 2024-02-03 21:06:43.404 034 11163.88 405.71 51998.70 88888.00 2024-02-03 21:06:43.904 034 11163.88 405.70 51998.70 88888.00 2024-02-03 21:06:44.404 034 11163.92 405.73 51998.70 88888.00 2024-02-03 21:06:44.904 034 11163.95 405.74 51998.69 88888.00 2024-02-03 21:06:45.404 034 11163.94 405.74 51998.68 88888.00 2024-02-03 21:06:45.904 034 11163.94 405.73 51998.71 88888.00 2024-02-03 21:06:46.404 034 11163.93 405.73 51998.70 88888.00 2024-02-03 21:06:46.904 034 11163.94 405.76 51998.72 88888.00 2024-02-03 21:06:47.404 034 11163.95 405.78 51998.70 88888.00 2024-02-03 21:06:47.904 034 11163.89 405.78 51998.69 88888.00 2024-02-03 21:06:48.404 034 11163.88 405.76 51998.71 88888.00 2024-02-03 21:06:48.904 034 11163.91 405.73 51998.70 88888.00 2024-02-03 21:06:49.404 034 11163.88 405.78 51998.70 88888.00 2024-02-03 21:06:49.904 034 11163.88 405.81 51998.67 88888.00 2024-02-03 21:06:50.404 034 11163.91 405.81 51998.62 88888.00 2024-02-03 21:06:50.904 034 11163.96 405.79 51998.63 88888.00 2024-02-03 21:06:51.404 034 11164.01 405.79 51998.63 88888.00 2024-02-03 21:06:51.904 034 11164.02 405.79 51998.66 88888.00 2024-02-03 21:06:52.404 034 11164.00 405.79 51998.73 88888.00 2024-02-03 21:06:52.904 034 11163.97 405.79 51998.68 88888.00 2024-02-03 21:06:53.404 034 11163.95 405.80 51998.67 88888.00 2024-02-03 21:06:53.904 034 11163.96 405.84 51998.67 88888.00 2024-02-03 21:06:54.404 034 11163.96 405.83 51998.63 88888.00 2024-02-03 21:06:54.904 034 11163.97 405.79 51998.64 88888.00 2024-02-03 21:06:55.404 034 11163.97 405.81 51998.66 88888.00 2024-02-03 21:06:55.904 034 11164.02 405.81 51998.67 88888.00 2024-02-03 21:06:56.404 034 11163.96 405.83 51998.70 88888.00 2024-02-03 21:06:56.904 034 11163.95 405.81 51998.64 88888.00 2024-02-03 21:06:57.404 034 11163.94 405.79 51998.64 88888.00 2024-02-03 21:06:57.905 034 11163.96 405.76 51998.67 88888.00 2024-02-03 21:06:58.405 034 11164.02 405.78 51998.66 88888.00 2024-02-03 21:06:58.905 034 11164.00 405.81 51998.67 88888.00 2024-02-03 21:06:59.405 034 11164.00 405.76 51998.63 88888.00 2024-02-03 21:06:59.905 034 11163.98 405.75 51998.66 88888.00 2024-02-03 21:07:00.405 034 11163.96 405.78 51998.70 88888.00 2024-02-03 21:07:00.905 034 11164.01 405.81 51998.59 88888.00 2024-02-03 21:07:01.405 034 11163.96 405.88 51998.59 88888.00 2024-02-03 21:07:01.905 034 11163.98 405.84 51998.64 88888.00 2024-02-03 21:07:02.405 034 11163.98 405.83 51998.58 88888.00 2024-02-03 21:07:02.904 034 11163.97 405.82 51998.61 88888.00 2024-02-03 21:07:03.404 034 11163.94 405.84 51998.61 88888.00 2024-02-03 21:07:04.406 034 11163.97 405.82 51998.61 88888.00 2024-02-03 21:07:04.906 034 11163.97 405.83 51998.59 88888.00 2024-02-03 21:07:05.406 034 11163.96 405.83 51998.62 88888.00 2024-02-03 21:07:05.906 034 11163.96 405.79 51998.61 88888.00 2024-02-03 21:07:06.406 034 11163.98 405.84 51998.58 88888.00 2024-02-03 21:07:06.906 034 11163.95 405.85 51998.58 88888.00 2024-02-03 21:07:07.406 034 11163.94 405.85 51998.61 88888.00 2024-02-03 21:07:07.906 034 11163.97 405.90 51998.67 88888.00 2024-02-03 21:07:08.406 034 11164.00 405.85 51998.69 88888.00 2024-02-03 21:07:08.906 034 11163.98 405.83 51998.62 88888.00 2024-02-03 21:07:09.406 034 11164.00 405.84 51998.63 88888.00 2024-02-03 21:07:09.906 034 11163.98 405.85 51998.66 88888.00 2024-02-03 21:07:10.406 034 11163.93 405.87 51998.61 88888.00 2024-02-03 21:07:10.906 034 11163.94 405.85 51998.63 88888.00 2024-02-03 21:07:11.406 034 11164.02 405.92 51998.64 88888.00 2024-02-03 21:07:11.906 034 11164.01 405.88 51998.64 88888.00 2024-02-03 21:07:12.406 034 11163.97 405.85 51998.67 88888.00 2024-02-03 21:07:12.906 034 11163.98 405.90 51998.61 88888.00 2024-02-03 21:07:13.406 034 11164.00 405.89 51998.58 88888.00 2024-02-03 21:07:14.406 034 11163.97 405.92 51998.56 88888.00 2024-02-03 21:07:14.906 034 11163.96 405.87 51998.59 88888.00 2024-02-03 21:07:15.406 034 11163.94 405.83 51998.56 88888.00 2024-02-03 21:07:15.906 034 11163.93 405.88 51998.59 88888.00 2024-02-03 21:07:16.406 034 11163.98 405.88 51998.61 88888.00 2024-02-03 21:07:16.906 034 11163.97 405.90 51998.61 88888.00 2024-02-03 21:07:17.406 034 11163.92 405.88 51998.60 88888.00 2024-02-03 21:07:17.906 034 11163.96 405.90 51998.61 88888.00 2024-02-03 21:07:18.406 034 11163.94 405.88 51998.60 88888.00 2024-02-03 21:07:18.906 034 11163.92 405.93 51998.61 88888.00 2024-02-03 21:07:19.405 034 11163.96 405.98 51998.56 88888.00 2024-02-03 21:07:19.905 034 11163.96 406.00 51998.55 88888.00 2024-02-03 21:07:20.405 034 11163.93 406.00 51998.58 88888.00 2024-02-03 21:07:20.905 034 11163.94 406.01 51998.54 88888.00 2024-02-03 21:07:21.405 034 11163.94 406.01 51998.53 88888.00 2024-02-03 21:07:21.905 034 11163.94 405.94 51998.52 88888.00 2024-02-03 21:07:22.405 034 11163.94 405.93 51998.51 88888.00 2024-02-03 21:07:22.905 034 11163.94 405.94 51998.56 88888.00 2024-02-03 21:07:23.405 034 11163.95 405.94 51998.53 88888.00 2024-02-03 21:07:23.905 034 11163.93 405.93 51998.54 88888.00 2024-02-03 21:07:24.405 034 11163.94 405.95 51998.58 88888.00 2024-02-03 21:07:24.905 034 11163.96 405.98 51998.51 88888.00 2024-02-03 21:07:25.405 034 11163.92 405.95 51998.52 88888.00 2024-02-03 21:07:25.905 034 11163.95 405.97 51998.52 88888.00 2024-02-03 21:07:26.405 034 11163.97 405.95 51998.50 88888.00 2024-02-03 21:07:26.905 034 11163.96 405.95 51998.54 88888.00 2024-02-03 21:07:27.405 034 11163.97 405.93 51998.54 88888.00 2024-02-03 21:07:27.905 034 11163.96 405.93 51998.56 88888.00 2024-02-03 21:07:28.405 034 11163.93 405.98 51998.56 88888.00 2024-02-03 21:07:28.905 034 11163.88 406.00 51998.55 88888.00 2024-02-03 21:07:29.405 034 11163.84 405.99 51998.62 88888.00 2024-02-03 21:07:29.905 034 11163.86 405.95 51998.58 88888.00 2024-02-03 21:07:30.405 034 11163.85 406.00 51998.56 88888.00 2024-02-03 21:07:30.905 034 11163.87 405.99 51998.62 88888.00 2024-02-03 21:07:31.405 034 11163.91 406.02 51998.62 88888.00 2024-02-03 21:07:31.905 034 11163.91 406.00 51998.59 88888.00 2024-02-03 21:07:32.405 034 11163.89 405.99 51998.59 88888.00 2024-02-03 21:07:32.905 034 11163.92 405.97 51998.55 88888.00 2024-02-03 21:07:33.405 034 11163.92 405.99 51998.61 88888.00 2024-02-03 21:07:34.406 034 11163.94 405.89 51998.55 88888.00 2024-02-03 21:07:34.906 034 11163.93 405.92 51998.56 88888.00 2024-02-03 21:07:35.406 034 11163.94 405.93 51998.53 88888.00 2024-02-03 21:07:35.906 034 11163.93 405.97 51998.54 88888.00 2024-02-03 21:07:36.406 034 11163.96 405.93 51998.56 88888.00 2024-02-03 21:07:36.906 034 11163.91 405.90 51998.50 88888.00 2024-02-03 21:07:37.406 034 11163.89 405.93 51998.52 88888.00 2024-02-03 21:07:37.906 034 11163.91 405.97 51998.52 88888.00 2024-02-03 21:07:38.406 034 11163.92 405.93 51998.52 88888.00 2024-02-03 21:07:38.906 034 11163.92 405.93 51998.47 88888.00 2024-02-03 21:07:39.405 034 11163.92 405.98 51998.44 88888.00 2024-02-03 21:07:39.905 034 11163.93 405.98 51998.45 88888.00 2024-02-03 21:07:40.405 034 11163.92 405.98 51998.47 88888.00 2024-02-03 21:07:40.905 034 11163.91 405.94 51998.50 88888.00 2024-02-03 21:07:41.405 034 11163.89 405.99 51998.53 88888.00 2024-02-03 21:07:41.905 034 11163.89 406.00 51998.52 88888.00 2024-02-03 21:07:42.405 034 11163.95 405.94 51998.53 88888.00 2024-02-03 21:07:42.905 034 11163.92 405.94 51998.53 88888.00 2024-02-03 21:07:43.405 034 11163.91 405.93 51998.49 88888.00 2024-02-03 21:07:43.905 034 11163.88 405.92 51998.52 88888.00 2024-02-03 21:07:44.405 034 11163.88 405.94 51998.50 88888.00 2024-02-03 21:07:44.905 034 11163.88 405.97 51998.52 88888.00 2024-02-03 21:07:45.405 034 11163.89 405.93 51998.52 88888.00 2024-02-03 21:07:45.905 034 11163.86 405.91 51998.52 88888.00 2024-02-03 21:07:46.405 034 11163.85 405.91 51998.55 88888.00 2024-02-03 21:07:46.905 034 11163.86 405.88 51998.52 88888.00 2024-02-03 21:07:47.405 034 11163.84 405.90 51998.50 88888.00 2024-02-03 21:07:47.905 034 11163.87 405.92 51998.52 88888.00 2024-02-03 21:07:48.405 034 11163.87 405.92 51998.49 88888.00 2024-02-03 21:07:48.905 034 11163.87 405.92 51998.50 88888.00 2024-02-03 21:07:49.405 034 11163.88 405.95 51998.52 88888.00 2024-02-03 21:07:49.905 034 11163.85 405.93 51998.49 88888.00 2024-02-03 21:07:50.405 034 11163.87 405.94 51998.47 88888.00 2024-02-03 21:07:50.905 034 11163.91 406.01 51998.43 88888.00 2024-02-03 21:07:51.405 034 11163.95 406.02 51998.46 88888.00 2024-02-03 21:07:51.905 034 11163.92 406.01 51998.50 88888.00 2024-02-03 21:07:52.405 034 11163.91 406.00 51998.46 88888.00 2024-02-03 21:07:52.905 034 11163.96 406.00 51998.47 88888.00 2024-02-03 21:07:53.405 034 11164.01 406.00 51998.51 88888.00 2024-02-03 21:07:53.905 034 11163.95 405.98 51998.50 88888.00 2024-02-03 21:07:54.405 034 11163.95 406.03 51998.50 88888.00 2024-02-03 21:07:54.905 034 11163.95 406.02 51998.45 88888.00 2024-02-03 21:07:55.405 034 11163.94 405.97 51998.52 88888.00 2024-02-03 21:07:55.905 034 11163.97 405.99 51998.54 88888.00 2024-02-03 21:07:56.405 034 11164.01 405.98 51998.49 88888.00 2024-02-03 21:07:56.905 034 11163.97 405.98 51998.52 88888.00 2024-02-03 21:07:57.405 034 11163.94 405.98 51998.50 88888.00 2024-02-03 21:07:57.905 034 11163.89 406.00 51998.50 88888.00 2024-02-03 21:07:58.405 034 11163.89 406.02 51998.51 88888.00 2024-02-03 21:07:58.905 034 11163.92 406.01 51998.49 88888.00 2024-02-03 21:07:59.405 034 11163.93 406.02 51998.58 88888.00 2024-02-03 21:07:59.905 034 11163.92 406.05 51998.56 88888.00 2024-02-03 21:08:00.405 034 11163.93 406.03 51998.52 88888.00 2024-02-03 21:08:00.905 034 11163.93 406.07 51998.54 88888.00 2024-02-03 21:08:01.405 034 11163.94 406.09 51998.51 88888.00 2024-02-03 21:08:01.905 034 11163.88 406.10 51998.52 88888.00 2024-02-03 21:08:02.405 034 11163.94 406.08 51998.51 88888.00 2024-02-03 21:08:02.905 034 11163.96 406.09 51998.46 88888.00 2024-02-03 21:08:03.405 034 11163.96 406.03 51998.52 88888.00 2024-02-03 21:08:03.905 034 11163.95 406.02 51998.51 88888.00 2024-02-03 21:08:04.405 034 11163.87 406.07 51998.51 88888.00 2024-02-03 21:08:04.905 034 11163.87 406.10 51998.50 88888.00 2024-02-03 21:08:05.405 034 11163.91 406.13 51998.49 88888.00 2024-02-03 21:08:05.905 034 11163.93 406.12 51998.51 88888.00 2024-02-03 21:08:06.405 034 11163.95 406.09 51998.51 88888.00 2024-02-03 21:08:06.905 034 11163.94 406.07 51998.51 88888.00 2024-02-03 21:08:07.405 034 11163.93 406.08 51998.51 88888.00 2024-02-03 21:08:07.905 034 11163.94 406.04 51998.49 88888.00 2024-02-03 21:08:08.405 034 11163.89 406.08 51998.53 88888.00 2024-02-03 21:08:08.905 034 11163.88 406.11 51998.52 88888.00 2024-02-03 21:08:09.405 034 11163.88 406.10 51998.45 88888.00 2024-02-03 21:08:09.905 034 11163.87 406.07 51998.49 88888.00 2024-02-03 21:08:10.405 034 11163.85 406.11 51998.46 88888.00 2024-02-03 21:08:10.905 034 11163.86 406.12 51998.46 88888.00 2024-02-03 21:08:11.405 034 11163.88 406.13 51998.51 88888.00 2024-02-03 21:08:11.905 034 11163.88 406.14 51998.47 88888.00 2024-02-03 21:08:12.405 034 11163.88 406.12 51998.49 88888.00 2024-02-03 21:08:12.905 034 11163.88 406.09 51998.50 88888.00 2024-02-03 21:08:13.405 034 11163.91 406.18 51998.51 88888.00 2024-02-03 21:08:13.905 034 11163.91 406.16 51998.46 88888.00 2024-02-03 21:08:14.405 034 11163.92 406.11 51998.45 88888.00 2024-02-03 21:08:14.905 034 11163.91 406.03 51998.51 88888.00 2024-02-03 21:08:15.905 034 11163.94 406.08 51998.45 88888.00 2024-02-03 21:08:16.405 034 11163.94 406.05 51998.51 88888.00 2024-02-03 21:08:16.905 034 11163.95 406.07 51998.51 88888.00 2024-02-03 21:08:17.405 034 11163.89 406.07 51998.51 88888.00 2024-02-03 21:08:17.905 034 11163.88 406.02 51998.52 88888.00 2024-02-03 21:08:18.405 034 11163.92 406.07 51998.45 88888.00 2024-02-03 21:08:18.905 034 11163.87 406.07 51998.50 88888.00 2024-02-03 21:08:19.405 034 11163.88 406.10 51998.45 88888.00 2024-02-03 21:08:19.905 034 11163.89 406.11 51998.44 88888.00 2024-02-03 21:08:20.405 034 11163.87 406.08 51998.49 88888.00 2024-02-03 21:08:20.905 034 11163.87 406.12 51998.49 88888.00 2024-02-03 21:08:21.405 034 11163.91 406.14 51998.55 88888.00 2024-02-03 21:08:21.905 034 11163.94 406.14 51998.55 88888.00 2024-02-03 21:08:22.405 034 11163.92 406.16 51998.53 88888.00 2024-02-03 21:08:22.905 034 11163.88 406.16 51998.55 88888.00 2024-02-03 21:08:23.405 034 11163.93 406.16 51998.47 88888.00 2024-02-03 21:08:23.905 034 11163.92 406.14 51998.51 88888.00 2024-02-03 21:08:24.405 034 11163.93 406.18 51998.50 88888.00 2024-02-03 21:08:24.905 034 11163.89 406.19 51998.47 88888.00 2024-02-03 21:08:25.905 034 11163.87 406.10 51998.47 88888.00 2024-02-03 21:08:26.405 034 11163.86 406.11 51998.51 88888.00 2024-02-03 21:08:26.905 034 11163.86 406.13 51998.52 88888.00 2024-02-03 21:08:27.405 034 11163.86 406.14 51998.49 88888.00 2024-02-03 21:08:27.905 034 11163.88 406.12 51998.47 88888.00 2024-02-03 21:08:28.405 034 11163.89 406.09 51998.49 88888.00 2024-02-03 21:08:28.905 034 11163.86 406.13 51998.51 88888.00 2024-02-03 21:08:29.405 034 11163.88 406.13 51998.49 88888.00 2024-02-03 21:08:29.905 034 11163.89 406.11 51998.47 88888.00 2024-02-03 21:08:30.405 034 11163.86 406.11 51998.52 88888.00 2024-02-03 21:08:30.906 034 11163.83 406.09 51998.52 88888.00 2024-02-03 21:08:31.406 034 11163.83 406.10 51998.44 88888.00 2024-02-03 21:08:31.906 034 11163.83 406.18 51998.46 88888.00 2024-02-03 21:08:32.406 034 11163.85 406.14 51998.47 88888.00 2024-02-03 21:08:32.906 034 11163.84 406.12 51998.49 88888.00 2024-02-03 21:08:33.406 034 11163.83 406.13 51998.51 88888.00 2024-02-03 21:08:33.906 034 11163.88 406.16 51998.45 88888.00 2024-02-03 21:08:34.406 034 11163.85 406.14 51998.51 88888.00 2024-02-03 21:08:34.906 034 11163.83 406.17 51998.52 88888.00 2024-02-03 21:08:35.406 034 11163.84 406.18 51998.50 88888.00 2024-02-03 21:08:35.905 034 11163.87 406.19 51998.53 88888.00 2024-02-03 21:08:36.405 034 11163.83 406.14 51998.52 88888.00 2024-02-03 21:08:36.905 034 11163.79 406.18 51998.49 88888.00 2024-02-03 21:08:37.405 034 11163.81 406.17 51998.54 88888.00 2024-02-03 21:08:37.905 034 11163.80 406.13 51998.49 88888.00 2024-02-03 21:08:38.405 034 11163.80 406.12 51998.46 88888.00 2024-02-03 21:08:38.905 034 11163.84 406.16 51998.50 88888.00 2024-02-03 21:08:39.405 034 11163.83 406.19 51998.44 88888.00 2024-02-03 21:08:39.905 034 11163.77 406.18 51998.50 88888.00 2024-02-03 21:08:40.405 034 11163.81 406.18 51998.47 88888.00 2024-02-03 21:08:40.905 034 11163.85 406.11 51998.44 88888.00 2024-02-03 21:08:41.405 034 11163.84 406.18 51998.46 88888.00 2024-02-03 21:08:41.905 034 11163.88 406.20 51998.43 88888.00 2024-02-03 21:08:42.405 034 11163.85 406.18 51998.40 88888.00 2024-02-03 21:08:42.905 034 11163.85 406.17 51998.45 88888.00 2024-02-03 21:08:43.405 034 11163.91 406.21 51998.44 88888.00 2024-02-03 21:08:43.905 034 11163.93 406.21 51998.46 88888.00 2024-02-03 21:08:44.405 034 11163.94 406.19 51998.44 88888.00 2024-02-03 21:08:44.905 034 11163.89 406.16 51998.45 88888.00 2024-02-03 21:08:45.405 034 11163.92 406.14 51998.44 88888.00 2024-02-03 21:08:45.905 034 11163.91 406.13 51998.42 88888.00 2024-02-03 21:08:46.405 034 11163.88 406.17 51998.44 88888.00 2024-02-03 21:08:46.905 034 11163.92 406.18 51998.43 88888.00 2024-02-03 21:08:47.405 034 11163.89 406.20 51998.41 88888.00 2024-02-03 21:08:47.905 034 11163.86 406.18 51998.45 88888.00 2024-02-03 21:08:48.405 034 11163.86 406.16 51998.44 88888.00 2024-02-03 21:08:48.905 034 11163.87 406.16 51998.44 88888.00 2024-02-03 21:08:49.405 034 11163.91 406.14 51998.43 88888.00 2024-02-03 21:08:49.905 034 11163.89 406.16 51998.43 88888.00 2024-02-03 21:08:50.405 034 11163.88 406.19 51998.47 88888.00 2024-02-03 21:08:50.905 034 11163.88 406.21 51998.43 88888.00 2024-02-03 21:08:51.405 034 11163.83 406.19 51998.45 88888.00 2024-02-03 21:08:51.905 034 11163.85 406.14 51998.45 88888.00 2024-02-03 21:08:52.405 034 11163.85 406.14 51998.38 88888.00 2024-02-03 21:08:52.905 034 11163.88 406.13 51998.38 88888.00 2024-02-03 21:08:53.405 034 11163.92 406.13 51998.37 88888.00 2024-02-03 21:08:53.905 034 11163.92 406.13 51998.37 88888.00 2024-02-03 21:08:54.405 034 11163.94 406.13 51998.40 88888.00 2024-02-03 21:08:54.905 034 11163.89 406.17 51998.37 88888.00 2024-02-03 21:08:55.405 034 11163.86 406.13 51998.38 88888.00 2024-02-03 21:08:55.905 034 11163.91 406.16 51998.33 88888.00 2024-02-03 21:08:56.405 034 11163.89 406.17 51998.31 88888.00 2024-02-03 21:08:56.905 034 11163.93 406.17 51998.34 88888.00 2024-02-03 21:08:57.405 034 11163.95 406.21 51998.42 88888.00 2024-02-03 21:08:57.905 034 11163.95 406.20 51998.47 88888.00 2024-02-03 21:08:58.405 034 11163.94 406.19 51998.43 88888.00 2024-02-03 21:08:58.905 034 11163.91 406.18 51998.42 88888.00 2024-02-03 21:08:59.405 034 11163.94 406.19 51998.40 88888.00 2024-02-03 21:08:59.905 034 11163.97 406.17 51998.34 88888.00 2024-02-03 21:09:00.405 034 11164.00 406.20 51998.40 88888.00 2024-02-03 21:09:00.905 034 11163.98 406.22 51998.41 88888.00 2024-02-03 21:09:01.405 034 11164.00 406.22 51998.41 88888.00 2024-02-03 21:09:01.905 034 11164.01 406.22 51998.41 88888.00 2024-02-03 21:09:02.405 034 11164.00 406.16 51998.40 88888.00 2024-02-03 21:09:02.905 034 11163.98 406.12 51998.43 88888.00 2024-02-03 21:09:03.405 034 11163.95 406.11 51998.42 88888.00 2024-02-03 21:09:03.905 034 11163.93 406.11 51998.40 88888.00 2024-02-03 21:09:04.405 034 11163.95 406.10 51998.35 88888.00 2024-02-03 21:09:04.905 034 11163.97 406.16 51998.31 88888.00 2024-02-03 21:09:05.405 034 11164.00 406.17 51998.32 88888.00 2024-02-03 21:09:05.906 034 11163.97 406.20 51998.33 88888.00 2024-02-03 21:09:06.406 034 11164.06 406.22 51998.37 88888.00 2024-02-03 21:09:06.906 034 11164.04 406.21 51998.35 88888.00 2024-02-03 21:09:07.406 034 11163.96 406.19 51998.36 88888.00 2024-02-03 21:09:07.906 034 11163.98 406.14 51998.37 88888.00 2024-02-03 21:09:08.406 034 11163.94 406.19 51998.34 88888.00 2024-02-03 21:09:08.906 034 11163.98 406.20 51998.35 88888.00 2024-02-03 21:09:09.406 034 11164.01 406.19 51998.34 88888.00 2024-02-03 21:09:09.906 034 11163.98 406.16 51998.35 88888.00 2024-02-03 21:09:10.406 034 11163.98 406.13 51998.34 88888.00 2024-02-03 21:09:10.905 034 11164.03 406.13 51998.32 88888.00 2024-02-03 21:09:11.405 034 11164.02 406.16 51998.36 88888.00 2024-02-03 21:09:11.905 034 11164.03 406.19 51998.34 88888.00 2024-02-03 21:09:12.405 034 11164.02 406.17 51998.36 88888.00 2024-02-03 21:09:12.905 034 11163.97 406.21 51998.34 88888.00 2024-02-03 21:09:13.405 034 11163.98 406.18 51998.35 88888.00 2024-02-03 21:09:13.905 034 11164.03 406.23 51998.37 88888.00 2024-02-03 21:09:14.405 034 11164.04 406.22 51998.35 88888.00 2024-02-03 21:09:14.905 034 11164.06 406.19 51998.35 88888.00 2024-02-03 21:09:15.405 034 11164.04 406.17 51998.33 88888.00 2024-02-03 21:09:15.905 034 11164.00 406.20 51998.36 88888.00 2024-02-03 21:09:16.405 034 11164.05 406.20 51998.34 88888.00 2024-02-03 21:09:17.405 034 11164.06 406.11 51998.34 88888.00 2024-02-03 21:09:17.905 034 11164.12 406.17 51998.31 88888.00 2024-02-03 21:09:18.405 034 11164.11 406.11 51998.33 88888.00 2024-02-03 21:09:18.905 034 11164.07 406.13 51998.32 88888.00 2024-02-03 21:09:19.405 034 11164.06 406.18 51998.33 88888.00 2024-02-03 21:09:19.905 034 11164.04 406.21 51998.29 88888.00 2024-02-03 21:09:20.405 034 11164.04 406.20 51998.32 88888.00 2024-02-03 21:09:20.905 034 11164.05 406.22 51998.34 88888.00 2024-02-03 21:09:21.405 034 11164.06 406.22 51998.33 88888.00 2024-02-03 21:09:21.905 034 11164.07 406.22 51998.37 88888.00 2024-02-03 21:09:22.405 034 11164.09 406.27 51998.34 88888.00 2024-02-03 21:09:22.905 034 11164.06 406.20 51998.35 88888.00 2024-02-03 21:09:23.405 034 11164.09 406.27 51998.33 88888.00 2024-02-03 21:09:23.905 034 11164.10 406.28 51998.33 88888.00 2024-02-03 21:09:24.405 034 11164.11 406.28 51998.36 88888.00 2024-02-03 21:09:24.905 034 11164.11 406.29 51998.36 88888.00 2024-02-03 21:09:25.405 034 11164.09 406.21 51998.40 88888.00 2024-02-03 21:09:25.905 034 11164.10 406.20 51998.43 88888.00 2024-02-03 21:09:26.405 034 11164.07 406.28 51998.42 88888.00 2024-02-03 21:09:27.405 034 11164.06 406.26 51998.38 88888.00 2024-02-03 21:09:27.905 034 11164.11 406.22 51998.38 88888.00 2024-02-03 21:09:28.405 034 11164.05 406.23 51998.40 88888.00 2024-02-03 21:09:28.905 034 11164.05 406.24 51998.43 88888.00 2024-02-03 21:09:29.405 034 11164.10 406.21 51998.42 88888.00 2024-02-03 21:09:29.905 034 11164.06 406.24 51998.43 88888.00 2024-02-03 21:09:30.405 034 11164.07 406.28 51998.45 88888.00 2024-02-03 21:09:30.905 034 11164.07 406.24 51998.42 88888.00 2024-02-03 21:09:31.405 034 11164.07 406.27 51998.46 88888.00 2024-02-03 21:09:31.905 034 11164.11 406.28 51998.41 88888.00 2024-02-03 21:09:32.406 034 11164.10 406.22 51998.40 88888.00 2024-02-03 21:09:32.906 034 11164.04 406.24 51998.38 88888.00 2024-02-03 21:09:33.406 034 11164.06 406.33 51998.36 88888.00 2024-02-03 21:09:33.906 034 11164.07 406.29 51998.34 88888.00 2024-02-03 21:09:34.406 034 11164.09 406.32 51998.36 88888.00 2024-02-03 21:09:34.906 034 11164.06 406.31 51998.41 88888.00 2024-02-03 21:09:35.406 034 11164.02 406.30 51998.40 88888.00 2024-02-03 21:09:35.906 034 11164.01 406.31 51998.40 88888.00 2024-02-03 21:09:36.406 034 11164.05 406.28 51998.36 88888.00 2024-02-03 21:09:36.906 034 11164.03 406.23 51998.37 88888.00 2024-02-03 21:09:37.406 034 11164.04 406.26 51998.40 88888.00 2024-02-03 21:09:37.906 034 11164.00 406.26 51998.37 88888.00 2024-02-03 21:09:38.406 034 11164.02 406.23 51998.45 88888.00 2024-02-03 21:09:38.906 034 11164.06 406.24 51998.42 88888.00 2024-02-03 21:09:39.406 034 11164.06 406.23 51998.38 88888.00 2024-02-03 21:09:39.906 034 11164.06 406.21 51998.42 88888.00 2024-02-03 21:09:40.406 034 11164.06 406.27 51998.42 88888.00 2024-02-03 21:09:40.906 034 11164.06 406.30 51998.46 88888.00 2024-02-03 21:09:41.406 034 11164.11 406.29 51998.46 88888.00 2024-02-03 21:09:41.906 034 11164.07 406.22 51998.46 88888.00 2024-02-03 21:09:42.406 034 11164.05 406.19 51998.45 88888.00 2024-02-03 21:09:42.906 034 11164.07 406.28 51998.44 88888.00 2024-02-03 21:09:43.406 034 11164.03 406.22 51998.45 88888.00 2024-02-03 21:09:43.906 034 11164.02 406.20 51998.40 88888.00 2024-02-03 21:09:44.406 034 11164.03 406.19 51998.40 88888.00 2024-02-03 21:09:44.906 034 11164.02 406.19 51998.38 88888.00 2024-02-03 21:09:45.406 034 11164.02 406.21 51998.37 88888.00 2024-02-03 21:09:45.906 034 11163.98 406.20 51998.42 88888.00 2024-02-03 21:09:46.406 034 11163.97 406.21 51998.40 88888.00 2024-02-03 21:09:46.906 034 11164.03 406.22 51998.40 88888.00 2024-02-03 21:09:47.406 034 11164.09 406.21 51998.36 88888.00 2024-02-03 21:09:47.906 034 11164.05 406.24 51998.36 88888.00 2024-02-03 21:09:48.406 034 11164.02 406.22 51998.36 88888.00 2024-02-03 21:09:48.906 034 11164.06 406.22 51998.34 88888.00 2024-02-03 21:09:49.406 034 11164.01 406.27 51998.43 88888.00 2024-02-03 21:09:49.906 034 11164.02 406.32 51998.42 88888.00 2024-02-03 21:09:50.406 034 11164.03 406.27 51998.43 88888.00 2024-02-03 21:09:50.906 034 11164.02 406.26 51998.43 88888.00 2024-02-03 21:09:51.406 034 11164.00 406.24 51998.42 88888.00 2024-02-03 21:09:51.906 034 11163.98 406.22 51998.40 88888.00 2024-02-03 21:09:52.406 034 11164.00 406.22 51998.38 88888.00 2024-02-03 21:09:52.906 034 11164.01 406.21 51998.45 88888.00 2024-02-03 21:09:53.406 034 11163.97 406.18 51998.44 88888.00 2024-02-03 21:09:53.906 034 11163.97 406.20 51998.43 88888.00 2024-02-03 21:09:54.406 034 11163.97 406.18 51998.44 88888.00 2024-02-03 21:09:54.906 034 11163.95 406.20 51998.40 88888.00 2024-02-03 21:09:55.406 034 11163.93 406.20 51998.45 88888.00 2024-02-03 21:09:55.906 034 11163.94 406.12 51998.49 88888.00 2024-02-03 21:09:56.406 034 11163.94 406.14 51998.45 88888.00 2024-02-03 21:09:56.906 034 11163.95 406.20 51998.47 88888.00 2024-02-03 21:09:57.406 034 11163.96 406.19 51998.45 88888.00 2024-02-03 21:09:57.906 034 11163.95 406.20 51998.45 88888.00 2024-02-03 21:09:58.406 034 11163.92 406.21 51998.44 88888.00 2024-02-03 21:09:58.906 034 11163.94 406.26 51998.43 88888.00 2024-02-03 21:09:59.406 034 11163.96 406.24 51998.44 88888.00 2024-02-03 21:09:59.906 034 11163.96 406.22 51998.42 88888.00 2024-02-03 21:10:00.406 034 11163.96 406.22 51998.44 88888.00 2024-02-03 21:10:00.906 034 11163.89 406.27 51998.44 88888.00 2024-02-03 21:10:01.406 034 11163.88 406.28 51998.37 88888.00 2024-02-03 21:10:01.906 034 11163.94 406.20 51998.37 88888.00 2024-02-03 21:10:02.406 034 11163.89 406.16 51998.35 88888.00 2024-02-03 21:10:02.906 034 11163.88 406.17 51998.41 88888.00 2024-02-03 21:10:03.406 034 11163.86 406.18 51998.41 88888.00 2024-02-03 21:10:03.906 034 11163.86 406.20 51998.37 88888.00 2024-02-03 21:10:04.406 034 11163.84 406.21 51998.38 88888.00 2024-02-03 21:10:04.906 034 11163.88 406.27 51998.34 88888.00 2024-02-03 21:10:05.406 034 11163.85 406.24 51998.34 88888.00 2024-02-03 21:10:05.906 034 11163.83 406.26 51998.38 88888.00 2024-02-03 21:10:06.406 034 11163.85 406.29 51998.37 88888.00 2024-02-03 21:10:06.906 034 11163.87 406.26 51998.41 88888.00 2024-02-03 21:10:07.406 034 11163.86 406.27 51998.36 88888.00 2024-02-03 21:10:07.906 034 11163.86 406.29 51998.42 88888.00 2024-02-03 21:10:08.406 034 11163.84 406.31 51998.44 88888.00 2024-02-03 21:10:08.906 034 11163.84 406.27 51998.42 88888.00 2024-02-03 21:10:09.406 034 11163.87 406.23 51998.47 88888.00 2024-02-03 21:10:09.906 034 11163.83 406.19 51998.45 88888.00 2024-02-03 21:10:10.406 034 11163.83 406.23 51998.47 88888.00 2024-02-03 21:10:10.906 034 11163.87 406.22 51998.47 88888.00 2024-02-03 21:10:11.406 034 11163.86 406.26 51998.40 88888.00 2024-02-03 21:10:11.906 034 11163.81 406.29 51998.41 88888.00 2024-02-03 21:10:12.406 034 11163.81 406.32 51998.44 88888.00 2024-02-03 21:10:12.906 034 11163.78 406.29 51998.42 88888.00 2024-02-03 21:10:13.406 034 11163.79 406.28 51998.44 88888.00 2024-02-03 21:10:13.906 034 11163.84 406.26 51998.40 88888.00 2024-02-03 21:10:14.406 034 11163.78 406.20 51998.43 88888.00 2024-02-03 21:10:14.906 034 11163.78 406.23 51998.44 88888.00 2024-02-03 21:10:15.406 034 11163.78 406.26 51998.42 88888.00 2024-02-03 21:10:15.906 034 11163.81 406.22 51998.46 88888.00 2024-02-03 21:10:16.406 034 11163.85 406.26 51998.44 88888.00 2024-02-03 21:10:16.906 034 11163.83 406.27 51998.43 88888.00 2024-02-03 21:10:17.406 034 11163.79 406.30 51998.49 88888.00 2024-02-03 21:10:17.906 034 11163.83 406.30 51998.46 88888.00 2024-02-03 21:10:18.406 034 11163.80 406.33 51998.46 88888.00 2024-02-03 21:10:18.906 034 11163.81 406.29 51998.51 88888.00 2024-02-03 21:10:19.406 034 11163.84 406.29 51998.49 88888.00 2024-02-03 21:10:19.906 034 11163.85 406.34 51998.49 88888.00 2024-02-03 21:10:20.406 034 11163.83 406.30 51998.46 88888.00 2024-02-03 21:10:20.906 034 11163.76 406.29 51998.43 88888.00 2024-02-03 21:10:21.406 034 11163.78 406.29 51998.46 88888.00 2024-02-03 21:10:21.906 034 11163.77 406.27 51998.47 88888.00 2024-02-03 21:10:22.407 034 11163.78 406.27 51998.45 88888.00 2024-02-03 21:10:22.907 034 11163.86 406.24 51998.44 88888.00 2024-02-03 21:10:23.407 034 11163.83 406.27 51998.43 88888.00 2024-02-03 21:10:23.907 034 11163.84 406.28 51998.43 88888.00 2024-02-03 21:10:24.407 034 11163.88 406.30 51998.41 88888.00 2024-02-03 21:10:24.907 034 11163.86 406.24 51998.41 88888.00 2024-02-03 21:10:25.407 034 11163.81 406.22 51998.40 88888.00 2024-02-03 21:10:25.907 034 11163.86 406.29 51998.35 88888.00 2024-02-03 21:10:26.407 034 11163.81 406.30 51998.37 88888.00 2024-02-03 21:10:26.907 034 11163.78 406.30 51998.35 88888.00 2024-02-03 21:10:27.406 034 11163.76 406.29 51998.35 88888.00 2024-02-03 21:10:27.906 034 11163.76 406.23 51998.38 88888.00 2024-02-03 21:10:28.906 034 11163.77 406.24 51998.38 88888.00 2024-02-03 21:10:29.406 034 11163.77 406.28 51998.37 88888.00 2024-02-03 21:10:29.906 034 11163.79 406.19 51998.38 88888.00 2024-02-03 21:10:30.406 034 11163.80 406.17 51998.42 88888.00 2024-02-03 21:10:30.906 034 11163.79 406.14 51998.33 88888.00 2024-02-03 21:10:31.406 034 11163.78 406.13 51998.33 88888.00 2024-02-03 21:10:31.906 034 11163.80 406.12 51998.35 88888.00 2024-02-03 21:10:32.406 034 11163.81 406.16 51998.32 88888.00 2024-02-03 21:10:32.906 034 11163.79 406.14 51998.34 88888.00 2024-02-03 21:10:33.406 034 11163.86 406.16 51998.29 88888.00 2024-02-03 21:10:33.906 034 11163.86 406.19 51998.29 88888.00 2024-02-03 21:10:34.406 034 11163.84 406.14 51998.32 88888.00 2024-02-03 21:10:34.906 034 11163.81 406.16 51998.29 88888.00 2024-02-03 21:10:35.406 034 11163.77 406.16 51998.34 88888.00 2024-02-03 21:10:35.906 034 11163.75 406.11 51998.34 88888.00 2024-02-03 21:10:36.906 034 11163.85 406.12 51998.33 88888.00 2024-02-03 21:10:37.406 034 11163.85 406.16 51998.29 88888.00 2024-02-03 21:10:37.906 034 11163.83 406.13 51998.29 88888.00 2024-02-03 21:10:38.906 034 11163.87 406.11 51998.24 88888.00 2024-02-03 21:10:39.406 034 11163.86 406.11 51998.29 88888.00 2024-02-03 21:10:39.906 034 11163.86 406.16 51998.26 88888.00 2024-02-03 21:10:40.406 034 11163.88 406.16 51998.31 88888.00 2024-02-03 21:10:40.906 034 11163.85 406.12 51998.28 88888.00 2024-02-03 21:10:41.406 034 11163.86 406.13 51998.28 88888.00 2024-02-03 21:10:41.906 034 11163.89 406.16 51998.31 88888.00 2024-02-03 21:10:42.406 034 11163.88 406.16 51998.40 88888.00 2024-02-03 21:10:42.906 034 11163.91 406.11 51998.45 88888.00 2024-02-03 21:10:43.406 034 11163.92 406.10 51998.41 88888.00 2024-02-03 21:10:43.906 034 11163.92 406.03 51998.37 88888.00 2024-02-03 21:10:44.406 034 11163.91 406.09 51998.32 88888.00 2024-02-03 21:10:44.906 034 11163.92 406.18 51998.31 88888.00 2024-02-03 21:10:45.406 034 11163.94 406.17 51998.34 88888.00 2024-02-03 21:10:45.906 034 11163.93 406.20 51998.31 88888.00 2024-02-03 21:10:46.406 034 11163.94 406.17 51998.33 88888.00 2024-02-03 21:10:46.906 034 11163.96 406.17 51998.33 88888.00 2024-02-03 21:10:47.406 034 11163.94 406.18 51998.32 88888.00 2024-02-03 21:10:47.906 034 11163.97 406.14 51998.33 88888.00 2024-02-03 21:10:48.406 034 11163.95 406.09 51998.31 88888.00 2024-02-03 21:10:48.906 034 11163.96 406.11 51998.29 88888.00 2024-02-03 21:10:49.406 034 11164.03 406.16 51998.25 88888.00 2024-02-03 21:10:49.906 034 11163.96 406.17 51998.24 88888.00 2024-02-03 21:10:50.406 034 11163.94 406.19 51998.24 88888.00 2024-02-03 21:10:50.906 034 11163.96 406.18 51998.25 88888.00 2024-02-03 21:10:51.406 034 11163.97 406.19 51998.27 88888.00 2024-02-03 21:10:51.906 034 11163.98 406.26 51998.27 88888.00 2024-02-03 21:10:52.406 034 11163.98 406.31 51998.29 88888.00 2024-02-03 21:10:52.906 034 11163.98 406.29 51998.26 88888.00 2024-02-03 21:10:53.406 034 11163.96 406.30 51998.28 88888.00 2024-02-03 21:10:53.907 034 11164.02 406.28 51998.31 88888.00 2024-02-03 21:10:54.407 034 11163.97 406.24 51998.33 88888.00 2024-02-03 21:10:54.907 034 11164.00 406.26 51998.34 88888.00 2024-02-03 21:10:55.407 034 11164.01 406.24 51998.34 88888.00 2024-02-03 21:10:55.907 034 11163.95 406.26 51998.36 88888.00 2024-02-03 21:10:56.407 034 11163.92 406.22 51998.35 88888.00 2024-02-03 21:10:56.907 034 11163.91 406.19 51998.33 88888.00 2024-02-03 21:10:57.407 034 11163.88 406.20 51998.34 88888.00 2024-02-03 21:10:57.907 034 11163.97 406.19 51998.27 88888.00 2024-02-03 21:10:58.407 034 11163.97 406.19 51998.31 88888.00 2024-02-03 21:10:58.906 034 11163.94 406.20 51998.28 88888.00 2024-02-03 21:10:59.406 034 11163.91 406.18 51998.31 88888.00 2024-02-03 21:10:59.906 034 11163.92 406.20 51998.32 88888.00 2024-02-03 21:11:00.406 034 11163.91 406.20 51998.27 88888.00 2024-02-03 21:11:00.906 034 11163.93 406.28 51998.28 88888.00 2024-02-03 21:11:01.406 034 11163.95 406.23 51998.29 88888.00 2024-02-03 21:11:01.906 034 11163.88 406.19 51998.31 88888.00 2024-02-03 21:11:02.406 034 11163.89 406.23 51998.31 88888.00 2024-02-03 21:11:02.906 034 11163.87 406.23 51998.28 88888.00 2024-02-03 21:11:03.406 034 11163.83 406.22 51998.28 88888.00 2024-02-03 21:11:03.906 034 11163.86 406.21 51998.24 88888.00 2024-02-03 21:11:04.406 034 11163.89 406.21 51998.26 88888.00 2024-02-03 21:11:04.906 034 11163.88 406.18 51998.28 88888.00 2024-02-03 21:11:05.406 034 11163.88 406.24 51998.28 88888.00 2024-02-03 21:11:05.906 034 11163.89 406.24 51998.33 88888.00 2024-02-03 21:11:06.406 034 11163.88 406.20 51998.32 88888.00 2024-02-03 21:11:06.906 034 11163.87 406.24 51998.31 88888.00 2024-02-03 21:11:07.406 034 11163.83 406.28 51998.31 88888.00 2024-02-03 21:11:07.906 034 11163.81 406.29 51998.32 88888.00 2024-02-03 21:11:08.406 034 11163.80 406.33 51998.33 88888.00 2024-02-03 21:11:08.906 034 11163.80 406.36 51998.29 88888.00 2024-02-03 21:11:09.406 034 11163.83 406.24 51998.32 88888.00 2024-02-03 21:11:09.906 034 11163.92 406.22 51998.28 88888.00 2024-02-03 21:11:10.406 034 11163.93 406.21 51998.31 88888.00 2024-02-03 21:11:10.906 034 11163.88 406.21 51998.31 88888.00 2024-02-03 21:11:11.406 034 11163.91 406.28 51998.28 88888.00 2024-02-03 21:11:11.906 034 11163.88 406.24 51998.31 88888.00 2024-02-03 21:11:12.406 034 11163.86 406.28 51998.24 88888.00 2024-02-03 21:11:12.906 034 11163.86 406.26 51998.23 88888.00 2024-02-03 21:11:13.406 034 11163.88 406.28 51998.25 88888.00 2024-02-03 21:11:13.906 034 11163.91 406.30 51998.24 88888.00 2024-02-03 21:11:14.406 034 11163.93 406.33 51998.28 88888.00 2024-02-03 21:11:14.906 034 11163.93 406.30 51998.28 88888.00 2024-02-03 21:11:15.406 034 11163.88 406.31 51998.32 88888.00 2024-02-03 21:11:15.906 034 11163.91 406.30 51998.32 88888.00 2024-02-03 21:11:16.406 034 11163.91 406.30 51998.25 88888.00 2024-02-03 21:11:16.906 034 11163.89 406.31 51998.26 88888.00 2024-02-03 21:11:17.406 034 11163.94 406.31 51998.27 88888.00 2024-02-03 21:11:17.906 034 11163.91 406.33 51998.28 88888.00 2024-02-03 21:11:18.406 034 11163.88 406.28 51998.28 88888.00 2024-02-03 21:11:18.906 034 11163.92 406.26 51998.27 88888.00 2024-02-03 21:11:19.406 034 11163.92 406.28 51998.25 88888.00 2024-02-03 21:11:19.906 034 11163.92 406.29 51998.22 88888.00 2024-02-03 21:11:20.406 034 11163.93 406.31 51998.26 88888.00 2024-02-03 21:11:20.906 034 11163.93 406.27 51998.20 88888.00 2024-02-03 21:11:21.406 034 11163.91 406.28 51998.22 88888.00 2024-02-03 21:11:21.906 034 11163.95 406.33 51998.24 88888.00 2024-02-03 21:11:22.406 034 11163.88 406.40 51998.25 88888.00 2024-02-03 21:11:22.906 034 11163.89 406.43 51998.26 88888.00 2024-02-03 21:11:23.406 034 11163.94 406.39 51998.23 88888.00 2024-02-03 21:11:23.906 034 11163.96 406.34 51998.24 88888.00 2024-02-03 21:11:24.406 034 11163.98 406.37 51998.20 88888.00 2024-02-03 21:11:24.906 034 11163.96 406.34 51998.25 88888.00 2024-02-03 21:11:25.406 034 11163.94 406.36 51998.25 88888.00 2024-02-03 21:11:25.906 034 11163.93 406.38 51998.22 88888.00 2024-02-03 21:11:26.406 034 11163.91 406.34 51998.23 88888.00 2024-02-03 21:11:26.906 034 11163.94 406.36 51998.22 88888.00 2024-02-03 21:11:27.406 034 11163.91 406.34 51998.26 88888.00 2024-02-03 21:11:27.906 034 11163.86 406.30 51998.28 88888.00 2024-02-03 21:11:28.406 034 11163.85 406.34 51998.31 88888.00 2024-02-03 21:11:28.906 034 11163.88 406.38 51998.32 88888.00 2024-02-03 21:11:29.406 034 11163.87 406.39 51998.26 88888.00 2024-02-03 21:11:30.406 034 11163.91 406.38 51998.29 88888.00 2024-02-03 21:11:30.906 034 11163.91 406.34 51998.32 88888.00 2024-02-03 21:11:31.406 034 11163.92 406.36 51998.34 88888.00 2024-02-03 21:11:31.906 034 11163.89 406.32 51998.29 88888.00 2024-02-03 21:11:32.406 034 11163.83 406.29 51998.29 88888.00 2024-02-03 21:11:32.906 034 11163.87 406.34 51998.31 88888.00 2024-02-03 21:11:33.406 034 11163.91 406.38 51998.31 88888.00 2024-02-03 21:11:33.906 034 11163.92 406.39 51998.32 88888.00 2024-02-03 21:11:34.406 034 11163.91 406.36 51998.29 88888.00 2024-02-03 21:11:34.906 034 11163.89 406.39 51998.33 88888.00 2024-02-03 21:11:35.406 034 11163.91 406.38 51998.36 88888.00 2024-02-03 21:11:35.906 034 11163.95 406.38 51998.38 88888.00 2024-02-03 21:11:36.406 034 11163.91 406.34 51998.38 88888.00 2024-02-03 21:11:36.906 034 11163.88 406.38 51998.38 88888.00 2024-02-03 21:11:37.406 034 11163.92 406.43 51998.38 88888.00 2024-02-03 21:11:37.906 034 11163.89 406.41 51998.35 88888.00 2024-02-03 21:11:38.406 034 11163.87 406.40 51998.34 88888.00 2024-02-03 21:11:38.906 034 11163.88 406.39 51998.31 88888.00 2024-02-03 21:11:39.406 034 11163.88 406.40 51998.31 88888.00 2024-02-03 21:11:39.906 034 11163.88 406.39 51998.35 88888.00 2024-02-03 21:11:40.406 034 11163.87 406.42 51998.34 88888.00 2024-02-03 21:11:40.906 034 11163.87 406.40 51998.34 88888.00 2024-02-03 21:11:41.406 034 11163.88 406.40 51998.33 88888.00 2024-02-03 21:11:41.906 034 11163.88 406.40 51998.28 88888.00 2024-02-03 21:11:42.406 034 11163.86 406.33 51998.29 88888.00 2024-02-03 21:11:42.906 034 11163.91 406.38 51998.24 88888.00 2024-02-03 21:11:43.406 034 11163.88 406.37 51998.23 88888.00 2024-02-03 21:11:43.906 034 11163.83 406.33 51998.23 88888.00 2024-02-03 21:11:44.406 034 11163.84 406.37 51998.26 88888.00 2024-02-03 21:11:44.906 034 11163.84 406.37 51998.26 88888.00 2024-02-03 21:11:45.406 034 11163.86 406.46 51998.25 88888.00 2024-02-03 21:11:45.906 034 11163.83 406.47 51998.25 88888.00 2024-02-03 21:11:46.406 034 11163.81 406.41 51998.23 88888.00 2024-02-03 21:11:46.906 034 11163.80 406.39 51998.20 88888.00 2024-02-03 21:11:47.406 034 11163.83 406.38 51998.19 88888.00 2024-02-03 21:11:47.906 034 11163.80 406.40 51998.18 88888.00 2024-02-03 21:11:48.406 034 11163.83 406.40 51998.22 88888.00 2024-02-03 21:11:48.906 034 11163.84 406.43 51998.20 88888.00 2024-02-03 21:11:49.406 034 11163.80 406.45 51998.19 88888.00 2024-02-03 21:11:49.906 034 11163.81 406.45 51998.17 88888.00 2024-02-03 21:11:50.406 034 11163.83 406.40 51998.20 88888.00 2024-02-03 21:11:50.906 034 11163.80 406.40 51998.22 88888.00 2024-02-03 21:11:51.406 034 11163.80 406.45 51998.16 88888.00 2024-02-03 21:11:51.906 034 11163.75 406.47 51998.18 88888.00 2024-02-03 21:11:52.406 034 11163.79 406.42 51998.18 88888.00 2024-02-03 21:11:52.906 034 11163.79 406.47 51998.25 88888.00 2024-02-03 21:11:53.406 034 11163.80 406.49 51998.25 88888.00 2024-02-03 21:11:53.906 034 11163.84 406.45 51998.19 88888.00 2024-02-03 21:11:54.406 034 11163.86 406.45 51998.23 88888.00 2024-02-03 21:11:54.906 034 11163.83 406.42 51998.19 88888.00 2024-02-03 21:11:55.407 034 11163.79 406.42 51998.22 88888.00 2024-02-03 21:11:55.907 034 11163.78 406.42 51998.19 88888.00 2024-02-03 21:11:56.407 034 11163.78 406.42 51998.18 88888.00 2024-02-03 21:11:56.907 034 11163.81 406.45 51998.22 88888.00 2024-02-03 21:11:57.407 034 11163.81 406.46 51998.18 88888.00 2024-02-03 21:11:57.907 034 11163.78 406.43 51998.20 88888.00 2024-02-03 21:11:58.407 034 11163.85 406.39 51998.20 88888.00 2024-02-03 21:11:58.907 034 11163.86 406.37 51998.17 88888.00 2024-02-03 21:11:59.407 034 11163.79 406.38 51998.23 88888.00 2024-02-03 21:11:59.907 034 11163.83 406.45 51998.20 88888.00 2024-02-03 21:12:00.407 034 11163.83 406.50 51998.27 88888.00 2024-02-03 21:12:00.907 034 11163.83 406.51 51998.24 88888.00 2024-02-03 21:12:01.407 034 11163.81 406.50 51998.23 88888.00 2024-02-03 21:12:01.907 034 11163.80 406.50 51998.27 88888.00 2024-02-03 21:12:02.407 034 11163.79 406.51 51998.29 88888.00 2024-02-03 21:12:02.907 034 11163.79 406.48 51998.33 88888.00 2024-02-03 21:12:03.407 034 11163.79 406.49 51998.33 88888.00 2024-02-03 21:12:03.907 034 11163.83 406.52 51998.34 88888.00 2024-02-03 21:12:04.407 034 11163.87 406.53 51998.31 88888.00 2024-02-03 21:12:04.907 034 11163.85 406.52 51998.25 88888.00 2024-02-03 21:12:05.407 034 11163.88 406.52 51998.24 88888.00 2024-02-03 21:12:05.907 034 11163.85 406.50 51998.26 88888.00 2024-02-03 21:12:06.407 034 11163.79 406.49 51998.26 88888.00 2024-02-03 21:12:06.907 034 11163.81 406.56 51998.23 88888.00 2024-02-03 21:12:07.407 034 11163.76 406.56 51998.22 88888.00 2024-02-03 21:12:07.907 034 11163.75 406.51 51998.23 88888.00 2024-02-03 21:12:08.407 034 11163.79 406.49 51998.22 88888.00 2024-02-03 21:12:08.907 034 11163.80 406.53 51998.23 88888.00 2024-02-03 21:12:09.407 034 11163.85 406.58 51998.25 88888.00 2024-02-03 21:12:09.907 034 11163.83 406.57 51998.23 88888.00 2024-02-03 21:12:10.408 034 11163.78 406.53 51998.27 88888.00 2024-02-03 21:12:10.908 034 11163.81 406.56 51998.25 88888.00 2024-02-03 21:12:11.408 034 11163.83 406.55 51998.24 88888.00 2024-02-03 21:12:11.908 034 11163.81 406.55 51998.27 88888.00 2024-02-03 21:12:12.408 034 11163.77 406.53 51998.28 88888.00 2024-02-03 21:12:12.908 034 11163.74 406.51 51998.28 88888.00 2024-02-03 21:12:13.408 034 11163.75 406.53 51998.25 88888.00 2024-02-03 21:12:13.908 034 11163.78 406.60 51998.23 88888.00 2024-02-03 21:12:14.408 034 11163.75 406.53 51998.22 88888.00 2024-02-03 21:12:14.908 034 11163.75 406.56 51998.16 88888.00 2024-02-03 21:12:15.407 034 11163.79 406.59 51998.19 88888.00 2024-02-03 21:12:15.907 034 11163.77 406.62 51998.15 88888.00 2024-02-03 21:12:16.407 034 11163.81 406.59 51998.18 88888.00 2024-02-03 21:12:16.907 034 11163.79 406.59 51998.17 88888.00 2024-02-03 21:12:17.407 034 11163.76 406.56 51998.20 88888.00 2024-02-03 21:12:17.907 034 11163.78 406.58 51998.19 88888.00 2024-02-03 21:12:18.407 034 11163.81 406.62 51998.19 88888.00 2024-02-03 21:12:18.907 034 11163.76 406.62 51998.25 88888.00 2024-02-03 21:12:19.407 034 11163.74 406.65 51998.22 88888.00 2024-02-03 21:12:19.907 034 11163.71 406.60 51998.18 88888.00 2024-02-03 21:12:20.407 034 11163.72 406.70 51998.19 88888.00 2024-02-03 21:12:20.907 034 11163.76 406.69 51998.18 88888.00 2024-02-03 21:12:21.407 034 11163.67 406.61 51998.19 88888.00 2024-02-03 21:12:21.907 034 11163.70 406.65 51998.20 88888.00 2024-02-03 21:12:22.407 034 11163.68 406.70 51998.17 88888.00 2024-02-03 21:12:22.907 034 11163.70 406.67 51998.19 88888.00 2024-02-03 21:12:23.407 034 11163.66 406.58 51998.14 88888.00 2024-02-03 21:12:23.907 034 11163.61 406.58 51998.14 88888.00 2024-02-03 21:12:24.407 034 11163.61 406.58 51998.12 88888.00 2024-02-03 21:12:24.907 034 11163.70 406.66 51998.15 88888.00 2024-02-03 21:12:25.407 034 11163.66 406.69 51998.15 88888.00 2024-02-03 21:12:25.907 034 11163.63 406.67 51998.10 88888.00 2024-02-03 21:12:26.407 034 11163.63 406.68 51998.14 88888.00 2024-02-03 21:12:26.907 034 11163.62 406.68 51998.16 88888.00 2024-02-03 21:12:27.407 034 11163.61 406.68 51998.16 88888.00 2024-02-03 21:12:27.907 034 11163.59 406.74 51998.19 88888.00 2024-02-03 21:12:28.407 034 11163.60 406.70 51998.16 88888.00 2024-02-03 21:12:28.907 034 11163.65 406.69 51998.17 88888.00 2024-02-03 21:12:29.407 034 11163.65 406.66 51998.16 88888.00 2024-02-03 21:12:29.907 034 11163.66 406.69 51998.17 88888.00 2024-02-03 21:12:30.407 034 11163.63 406.71 51998.22 88888.00 2024-02-03 21:12:30.907 034 11163.60 406.70 51998.20 88888.00 2024-02-03 21:12:31.407 034 11163.61 406.67 51998.18 88888.00 2024-02-03 21:12:31.907 034 11163.62 406.65 51998.22 88888.00 2024-02-03 21:12:32.407 034 11163.60 406.67 51998.18 88888.00 2024-02-03 21:12:32.907 034 11163.60 406.74 51998.22 88888.00 2024-02-03 21:12:33.407 034 11163.66 406.77 51998.23 88888.00 2024-02-03 21:12:33.907 034 11163.60 406.76 51998.20 88888.00 2024-02-03 21:12:34.407 034 11163.61 406.69 51998.19 88888.00 2024-02-03 21:12:34.907 034 11163.63 406.71 51998.15 88888.00 2024-02-03 21:12:35.407 034 11163.65 406.80 51998.19 88888.00 2024-02-03 21:12:35.907 034 11163.61 406.77 51998.20 88888.00 2024-02-03 21:12:36.407 034 11163.57 406.67 51998.17 88888.00 2024-02-03 21:12:36.907 034 11163.57 406.74 51998.22 88888.00 2024-02-03 21:12:37.407 034 11163.54 406.78 51998.16 88888.00 2024-02-03 21:12:37.907 034 11163.56 406.80 51998.16 88888.00 2024-02-03 21:12:38.407 034 11163.59 406.82 51998.16 88888.00 2024-02-03 21:12:38.907 034 11163.53 406.79 51998.16 88888.00 2024-02-03 21:12:39.407 034 11163.50 406.75 51998.23 88888.00 2024-02-03 21:12:39.907 034 11163.51 406.80 51998.19 88888.00 2024-02-03 21:12:40.407 034 11163.49 406.79 51998.16 88888.00 2024-02-03 21:12:40.907 034 11163.51 406.77 51998.23 88888.00 2024-02-03 21:12:41.407 034 11163.56 406.75 51998.24 88888.00 2024-02-03 21:12:41.907 034 11163.51 406.75 51998.26 88888.00 2024-02-03 21:12:42.407 034 11163.49 406.71 51998.25 88888.00 2024-02-03 21:12:42.907 034 11163.54 406.72 51998.23 88888.00 2024-02-03 21:12:43.407 034 11163.51 406.74 51998.19 88888.00 2024-02-03 21:12:43.907 034 11163.51 406.78 51998.16 88888.00 2024-02-03 21:12:44.407 034 11163.53 406.84 51998.15 88888.00 2024-02-03 21:12:44.907 034 11163.48 406.84 51998.18 88888.00 2024-02-03 21:12:45.407 034 11163.48 406.79 51998.17 88888.00 2024-02-03 21:12:45.907 034 11163.44 406.78 51998.17 88888.00 2024-02-03 21:12:46.407 034 11163.47 406.77 51998.25 88888.00 2024-02-03 21:12:46.907 034 11163.49 406.78 51998.20 88888.00 2024-02-03 21:12:47.407 034 11163.48 406.77 51998.17 88888.00 2024-02-03 21:12:47.907 034 11163.51 406.82 51998.17 88888.00 2024-02-03 21:12:48.407 034 11163.51 406.81 51998.16 88888.00 2024-02-03 21:12:48.907 034 11163.44 406.82 51998.20 88888.00 2024-02-03 21:12:49.407 034 11163.49 406.79 51998.18 88888.00 2024-02-03 21:12:49.907 034 11163.51 406.79 51998.18 88888.00 2024-02-03 21:12:50.407 034 11163.44 406.80 51998.22 88888.00 2024-02-03 21:12:50.907 034 11163.47 406.82 51998.19 88888.00 2024-02-03 21:12:51.907 034 11163.42 406.79 51998.17 88888.00 2024-02-03 21:12:52.407 034 11163.42 406.76 51998.14 88888.00 2024-02-03 21:12:52.907 034 11163.42 406.80 51998.18 88888.00 2024-02-03 21:12:53.407 034 11163.39 406.81 51998.20 88888.00 2024-02-03 21:12:53.907 034 11163.44 406.81 51998.26 88888.00 2024-02-03 21:12:54.407 034 11163.44 406.74 51998.28 88888.00 2024-02-03 21:12:54.907 034 11163.42 406.72 51998.19 88888.00 2024-02-03 21:12:55.407 034 11163.43 406.77 51998.14 88888.00 2024-02-03 21:12:55.907 034 11163.41 406.79 51998.18 88888.00 2024-02-03 21:12:56.407 034 11163.42 406.81 51998.19 88888.00 2024-02-03 21:12:56.907 034 11163.43 406.79 51998.19 88888.00 2024-02-03 21:12:57.407 034 11163.43 406.78 51998.20 88888.00 2024-02-03 21:12:57.907 034 11163.43 406.82 51998.15 88888.00 2024-02-03 21:12:58.407 034 11163.42 406.81 51998.16 88888.00 2024-02-03 21:12:58.907 034 11163.41 406.80 51998.14 88888.00 2024-02-03 21:12:59.407 034 11163.42 406.81 51998.07 88888.00 2024-02-03 21:12:59.907 034 11163.42 406.81 51998.11 88888.00 2024-02-03 21:13:00.407 034 11163.42 406.79 51998.15 88888.00 2024-02-03 21:13:00.907 034 11163.42 406.84 51998.16 88888.00 2024-02-03 21:13:01.907 034 11163.39 406.81 51998.10 88888.00 2024-02-03 21:13:02.407 034 11163.42 406.84 51998.06 88888.00 2024-02-03 21:13:02.907 034 11163.45 406.82 51998.09 88888.00 2024-02-03 21:13:03.407 034 11163.47 406.82 51998.07 88888.00 2024-02-03 21:13:03.907 034 11163.43 406.88 51998.08 88888.00 2024-02-03 21:13:04.407 034 11163.44 406.89 51998.07 88888.00 2024-02-03 21:13:04.907 034 11163.43 406.86 51998.07 88888.00 2024-02-03 21:13:05.407 034 11163.47 406.85 51998.11 88888.00 2024-02-03 21:13:05.907 034 11163.49 406.82 51998.09 88888.00 2024-02-03 21:13:06.407 034 11163.50 406.86 51998.08 88888.00 2024-02-03 21:13:06.907 034 11163.53 406.88 51998.09 88888.00 2024-02-03 21:13:07.407 034 11163.50 406.89 51998.08 88888.00 2024-02-03 21:13:07.907 034 11163.53 406.89 51998.11 88888.00 2024-02-03 21:13:08.407 034 11163.54 406.89 51998.07 88888.00 2024-02-03 21:13:08.907 034 11163.48 406.87 51998.05 88888.00 2024-02-03 21:13:09.407 034 11163.49 406.89 51998.02 88888.00 2024-02-03 21:13:09.907 034 11163.48 406.89 51998.08 88888.00 2024-02-03 21:13:10.407 034 11163.47 406.88 51998.10 88888.00 2024-02-03 21:13:10.907 034 11163.53 406.89 51998.08 88888.00 2024-02-03 21:13:11.407 034 11163.52 406.82 51998.07 88888.00 2024-02-03 21:13:11.907 034 11163.50 406.85 51998.09 88888.00 2024-02-03 21:13:12.407 034 11163.50 406.82 51998.06 88888.00 2024-02-03 21:13:12.907 034 11163.44 406.82 51998.07 88888.00 2024-02-03 21:13:13.407 034 11163.48 406.82 51998.06 88888.00 2024-02-03 21:13:13.907 034 11163.49 406.85 51998.01 88888.00 2024-02-03 21:13:14.407 034 11163.48 406.85 51998.05 88888.00 2024-02-03 21:13:14.907 034 11163.49 406.88 51998.02 88888.00 2024-02-03 21:13:15.407 034 11163.43 406.84 51998.05 88888.00 2024-02-03 21:13:15.907 034 11163.41 406.84 51998.05 88888.00 2024-02-03 21:13:16.407 034 11163.48 406.84 51998.06 88888.00 2024-02-03 21:13:16.907 034 11163.43 406.85 51998.07 88888.00 2024-02-03 21:13:17.407 034 11163.49 406.86 51998.03 88888.00 2024-02-03 21:13:17.907 034 11163.51 406.88 51998.02 88888.00 2024-02-03 21:13:18.407 034 11163.44 406.88 51998.03 88888.00 2024-02-03 21:13:18.907 034 11163.43 406.87 51998.02 88888.00 2024-02-03 21:13:19.907 034 11163.43 406.94 51998.08 88888.00 2024-02-03 21:13:20.407 034 11163.44 406.97 51998.08 88888.00 2024-02-03 21:13:20.907 034 11163.37 406.92 51998.09 88888.00 2024-02-03 21:13:21.407 034 11163.42 406.89 51998.07 88888.00 2024-02-03 21:13:21.907 034 11163.43 406.95 51998.03 88888.00 2024-02-03 21:13:22.407 034 11163.43 406.88 51998.03 88888.00 2024-02-03 21:13:22.907 034 11163.39 406.85 51997.99 88888.00 2024-02-03 21:13:23.407 034 11163.42 406.88 51998.02 88888.00 2024-02-03 21:13:23.907 034 11163.41 406.88 51998.06 88888.00 2024-02-03 21:13:24.407 034 11163.45 406.87 51998.06 88888.00 2024-02-03 21:13:24.908 034 11163.47 406.86 51998.06 88888.00 2024-02-03 21:13:25.408 034 11163.42 406.91 51998.03 88888.00 2024-02-03 21:13:25.908 034 11163.44 406.86 51998.03 88888.00 2024-02-03 21:13:26.408 034 11163.43 406.78 51998.06 88888.00 2024-02-03 21:13:26.908 034 11163.40 406.82 51998.05 88888.00 2024-02-03 21:13:27.408 034 11163.41 406.88 51998.10 88888.00 2024-02-03 21:13:27.908 034 11163.40 406.87 51998.10 88888.00 2024-02-03 21:13:28.408 034 11163.34 406.86 51998.08 88888.00 2024-02-03 21:13:28.908 034 11163.39 406.88 51998.10 88888.00 2024-02-03 21:13:29.907 034 11163.43 406.88 51998.07 88888.00 2024-02-03 21:13:30.407 034 11163.41 406.91 51998.10 88888.00 2024-02-03 21:13:30.907 034 11163.37 406.92 51998.07 88888.00 2024-02-03 21:13:31.407 034 11163.39 406.94 51998.08 88888.00 2024-02-03 21:13:31.907 034 11163.43 406.91 51998.07 88888.00 2024-02-03 21:13:32.407 034 11163.42 406.88 51998.07 88888.00 2024-02-03 21:13:32.907 034 11163.43 406.91 51998.08 88888.00 2024-02-03 21:13:33.407 034 11163.42 406.90 51998.07 88888.00 2024-02-03 21:13:33.907 034 11163.41 406.90 51998.10 88888.00 2024-02-03 21:13:34.407 034 11163.48 406.95 51998.11 88888.00 2024-02-03 21:13:34.907 034 11163.50 406.91 51998.08 88888.00 2024-02-03 21:13:35.407 034 11163.44 406.91 51998.12 88888.00 2024-02-03 21:13:35.907 034 11163.49 406.91 51998.10 88888.00 2024-02-03 21:13:36.407 034 11163.41 406.92 51998.09 88888.00 2024-02-03 21:13:36.907 034 11163.43 406.95 51998.10 88888.00 2024-02-03 21:13:37.407 034 11163.44 406.99 51998.08 88888.00 2024-02-03 21:13:37.907 034 11163.42 406.97 51998.09 88888.00 2024-02-03 21:13:38.407 034 11163.45 406.98 51998.07 88888.00 2024-02-03 21:13:38.907 034 11163.44 406.96 51998.00 88888.00 2024-02-03 21:13:39.907 034 11163.41 406.92 51997.99 88888.00 2024-02-03 21:13:40.407 034 11163.41 406.94 51998.02 88888.00 2024-02-03 21:13:40.907 034 11163.44 406.97 51998.07 88888.00 2024-02-03 21:13:41.407 034 11163.43 407.00 51998.03 88888.00 2024-02-03 21:13:41.907 034 11163.45 406.98 51998.07 88888.00 2024-02-03 21:13:42.407 034 11163.49 406.99 51998.05 88888.00 2024-02-03 21:13:42.907 034 11163.45 406.89 51998.01 88888.00 2024-02-03 21:13:43.407 034 11163.43 406.89 51998.05 88888.00 2024-02-03 21:13:43.907 034 11163.44 406.88 51998.02 88888.00 2024-02-03 21:13:44.407 034 11163.43 406.91 51998.03 88888.00 2024-02-03 21:13:44.907 034 11163.47 406.96 51998.07 88888.00 2024-02-03 21:13:45.407 034 11163.47 406.94 51998.05 88888.00 2024-02-03 21:13:45.907 034 11163.44 406.90 51998.06 88888.00 2024-02-03 21:13:46.407 034 11163.49 406.90 51998.01 88888.00 2024-02-03 21:13:46.907 034 11163.41 406.95 51998.00 88888.00 2024-02-03 21:13:47.407 034 11163.43 406.98 51998.03 88888.00 2024-02-03 21:13:47.907 034 11163.48 406.96 51997.99 88888.00 2024-02-03 21:13:48.407 034 11163.43 406.95 51998.05 88888.00 2024-02-03 21:13:48.907 034 11163.44 406.95 51998.03 88888.00 2024-02-03 21:13:49.407 034 11163.47 406.95 51997.99 88888.00 2024-02-03 21:13:49.907 034 11163.43 406.98 51998.00 88888.00 2024-02-03 21:13:50.407 034 11163.43 407.01 51998.01 88888.00 2024-02-03 21:13:50.907 034 11163.40 406.99 51998.02 88888.00 2024-02-03 21:13:51.407 034 11163.41 406.98 51998.02 88888.00 2024-02-03 21:13:51.907 034 11163.45 407.01 51998.00 88888.00 2024-02-03 21:13:52.407 034 11163.45 407.00 51998.02 88888.00 2024-02-03 21:13:52.907 034 11163.48 407.06 51997.98 88888.00 2024-02-03 21:13:53.407 034 11163.47 407.05 51998.01 88888.00 2024-02-03 21:13:53.907 034 11163.48 407.00 51998.00 88888.00 2024-02-03 21:13:54.407 034 11163.49 407.00 51997.98 88888.00 2024-02-03 21:13:54.907 034 11163.43 407.01 51998.07 88888.00 2024-02-03 21:13:55.407 034 11163.44 407.00 51998.05 88888.00 2024-02-03 21:13:55.907 034 11163.47 406.99 51998.02 88888.00 2024-02-03 21:13:56.407 034 11163.43 406.95 51998.05 88888.00 2024-02-03 21:13:56.907 034 11163.45 406.92 51997.94 88888.00 2024-02-03 21:13:57.407 034 11163.47 406.97 51997.94 88888.00 2024-02-03 21:13:57.907 034 11163.45 407.04 51997.97 88888.00 2024-02-03 21:13:58.407 034 11163.50 407.02 51997.96 88888.00 2024-02-03 21:13:58.907 034 11163.45 406.99 51998.00 88888.00 2024-02-03 21:13:59.407 034 11163.49 407.00 51998.03 88888.00 2024-02-03 21:13:59.908 034 11163.49 407.01 51998.06 88888.00 2024-02-03 21:14:00.408 034 11163.41 407.00 51998.03 88888.00 2024-02-03 21:14:00.908 034 11163.49 406.99 51998.03 88888.00 2024-02-03 21:14:01.408 034 11163.52 407.00 51998.01 88888.00 2024-02-03 21:14:01.908 034 11163.52 406.99 51997.98 88888.00 2024-02-03 21:14:02.408 034 11163.52 406.99 51998.01 88888.00 2024-02-03 21:14:03.407 034 11163.54 407.04 51997.98 88888.00 2024-02-03 21:14:03.907 034 11163.50 407.01 51998.02 88888.00 2024-02-03 21:14:04.407 034 11163.51 407.00 51997.97 88888.00 2024-02-03 21:14:04.907 034 11163.53 407.06 51997.98 88888.00 2024-02-03 21:14:05.407 034 11163.53 407.09 51997.99 88888.00 2024-02-03 21:14:05.907 034 11163.57 407.07 51997.97 88888.00 2024-02-03 21:14:06.407 034 11163.52 407.06 51997.99 88888.00 2024-02-03 21:14:06.907 034 11163.45 407.08 51997.96 88888.00 2024-02-03 21:14:07.407 034 11163.47 407.08 51997.92 88888.00 2024-02-03 21:14:07.907 034 11163.51 407.04 51997.96 88888.00 2024-02-03 21:14:08.407 034 11163.54 407.08 51997.99 88888.00 2024-02-03 21:14:08.907 034 11163.53 407.09 51998.00 88888.00 2024-02-03 21:14:09.407 034 11163.56 407.10 51997.96 88888.00 2024-02-03 21:14:09.907 034 11163.59 407.11 51997.98 88888.00 2024-02-03 21:14:10.407 034 11163.57 407.07 51997.96 88888.00 2024-02-03 21:14:10.907 034 11163.57 407.07 51997.92 88888.00 2024-02-03 21:14:11.407 034 11163.56 407.04 51997.93 88888.00 2024-02-03 21:14:11.907 034 11163.58 407.01 51997.97 88888.00 2024-02-03 21:14:12.407 034 11163.56 407.07 51998.01 88888.00 2024-02-03 21:14:13.407 034 11163.57 407.06 51997.97 88888.00 2024-02-03 21:14:13.907 034 11163.54 406.99 51997.96 88888.00 2024-02-03 21:14:14.407 034 11163.56 407.05 51997.93 88888.00 2024-02-03 21:14:14.907 034 11163.58 407.09 51997.98 88888.00 2024-02-03 21:14:15.407 034 11163.50 407.09 51997.93 88888.00 2024-02-03 21:14:15.907 034 11163.53 407.10 51997.97 88888.00 2024-02-03 21:14:16.407 034 11163.52 407.02 51997.93 88888.00 2024-02-03 21:14:16.907 034 11163.50 407.07 51997.89 88888.00 2024-02-03 21:14:17.407 034 11163.50 407.14 51997.92 88888.00 2024-02-03 21:14:17.907 034 11163.52 407.16 51997.91 88888.00 2024-02-03 21:14:18.407 034 11163.58 407.13 51997.96 88888.00 2024-02-03 21:14:18.907 034 11163.57 407.07 51997.94 88888.00 2024-02-03 21:14:19.407 034 11163.50 407.09 51997.94 88888.00 2024-02-03 21:14:19.907 034 11163.50 407.09 51997.92 88888.00 2024-02-03 21:14:20.407 034 11163.47 407.13 51997.91 88888.00 2024-02-03 21:14:20.907 034 11163.52 407.18 51997.90 88888.00 2024-02-03 21:14:21.407 034 11163.50 407.13 51997.92 88888.00 2024-02-03 21:14:21.907 034 11163.50 407.15 51997.89 88888.00 2024-02-03 21:14:22.407 034 11163.51 407.16 51997.90 88888.00 2024-02-03 21:14:22.907 034 11163.49 407.16 51997.91 88888.00 2024-02-03 21:14:23.407 034 11163.56 407.14 51997.96 88888.00 2024-02-03 21:14:23.907 034 11163.51 407.08 51997.91 88888.00 2024-02-03 21:14:24.407 034 11163.52 407.11 51997.91 88888.00 2024-02-03 21:14:24.907 034 11163.59 407.09 51997.91 88888.00 2024-02-03 21:14:25.407 034 11163.52 407.11 51997.91 88888.00 2024-02-03 21:14:25.907 034 11163.54 407.11 51997.91 88888.00 2024-02-03 21:14:26.407 034 11163.54 407.10 51997.82 88888.00 2024-02-03 21:14:26.907 034 11163.56 407.09 51997.87 88888.00 2024-02-03 21:14:27.407 034 11163.54 407.02 51997.85 88888.00 2024-02-03 21:14:27.907 034 11163.49 407.02 51997.88 88888.00 2024-02-03 21:14:28.407 034 11163.51 407.05 51997.89 88888.00 2024-02-03 21:14:28.907 034 11163.49 407.01 51997.87 88888.00 2024-02-03 21:14:29.407 034 11163.51 407.01 51997.89 88888.00 2024-02-03 21:14:29.907 034 11163.59 407.08 51997.88 88888.00 2024-02-03 21:14:30.407 034 11163.53 407.06 51997.88 88888.00 2024-02-03 21:14:30.907 034 11163.59 407.10 51997.87 88888.00 2024-02-03 21:14:31.407 034 11163.56 407.06 51997.90 88888.00 2024-02-03 21:14:31.907 034 11163.56 407.02 51997.91 88888.00 2024-02-03 21:14:32.407 034 11163.56 407.04 51997.85 88888.00 2024-02-03 21:14:32.907 034 11163.52 407.02 51997.83 88888.00 2024-02-03 21:14:33.407 034 11163.56 407.05 51997.85 88888.00 2024-02-03 21:14:33.907 034 11163.58 406.99 51997.89 88888.00 2024-02-03 21:14:34.407 034 11163.59 407.02 51997.94 88888.00 2024-02-03 21:14:34.907 034 11163.57 407.02 51997.94 88888.00 2024-02-03 21:14:35.407 034 11163.54 407.00 51997.96 88888.00 2024-02-03 21:14:35.907 034 11163.58 407.06 51997.92 88888.00 2024-02-03 21:14:36.407 034 11163.52 407.00 51997.89 88888.00 2024-02-03 21:14:36.907 034 11163.54 407.04 51997.88 88888.00 2024-02-03 21:14:37.407 034 11163.54 407.04 51997.84 88888.00 2024-02-03 21:14:37.907 034 11163.51 407.05 51997.85 88888.00 2024-02-03 21:14:38.407 034 11163.59 407.09 51997.88 88888.00 2024-02-03 21:14:38.907 034 11163.57 407.07 51997.88 88888.00 2024-02-03 21:14:39.407 034 11163.53 407.09 51997.80 88888.00 2024-02-03 21:14:39.907 034 11163.53 407.09 51997.82 88888.00 2024-02-03 21:14:40.407 034 11163.52 407.06 51997.81 88888.00 2024-02-03 21:14:40.907 034 11163.53 407.09 51997.83 88888.00 2024-02-03 21:14:41.407 034 11163.45 407.04 51997.84 88888.00 2024-02-03 21:14:41.907 034 11163.52 407.07 51997.81 88888.00 2024-02-03 21:14:42.407 034 11163.54 407.02 51997.88 88888.00 2024-02-03 21:14:42.907 034 11163.51 407.02 51997.89 88888.00 2024-02-03 21:14:43.408 034 11163.52 407.05 51997.87 88888.00 2024-02-03 21:14:43.908 034 11163.53 407.05 51997.87 88888.00 2024-02-03 21:14:44.408 034 11163.51 407.02 51997.84 88888.00 2024-02-03 21:14:44.908 034 11163.54 407.09 51997.87 88888.00 2024-02-03 21:14:45.408 034 11163.56 407.13 51997.82 88888.00 2024-02-03 21:14:45.908 034 11163.61 407.07 51997.83 88888.00 2024-02-03 21:14:46.408 034 11163.61 407.06 51997.83 88888.00 2024-02-03 21:14:46.908 034 11163.62 407.09 51997.84 88888.00 2024-02-03 21:14:47.408 034 11163.61 407.09 51997.89 88888.00 2024-02-03 21:14:47.908 034 11163.57 407.06 51997.87 88888.00 2024-02-03 21:14:48.408 034 11163.61 407.08 51997.85 88888.00 2024-02-03 21:14:48.908 034 11163.61 407.09 51997.83 88888.00 2024-02-03 21:14:49.408 034 11163.59 407.08 51997.87 88888.00 2024-02-03 21:14:49.908 034 11163.59 407.07 51997.79 88888.00 2024-02-03 21:14:50.408 034 11163.58 407.09 51997.80 88888.00 2024-02-03 21:14:50.908 034 11163.59 407.10 51997.83 88888.00 2024-02-03 21:14:51.408 034 11163.53 407.13 51997.82 88888.00 2024-02-03 21:14:51.908 034 11163.57 407.15 51997.81 88888.00 2024-02-03 21:14:52.408 034 11163.53 407.15 51997.79 88888.00 2024-02-03 21:14:52.908 034 11163.51 407.13 51997.80 88888.00 2024-02-03 21:14:53.408 034 11163.56 407.11 51997.76 88888.00 2024-02-03 21:14:53.908 034 11163.56 407.14 51997.78 88888.00 2024-02-03 21:14:54.408 034 11163.59 407.17 51997.80 88888.00 2024-02-03 21:14:54.908 034 11163.52 407.10 51997.78 88888.00 2024-02-03 21:14:55.408 034 11163.53 407.06 51997.75 88888.00 2024-02-03 21:14:55.908 034 11163.58 407.08 51997.71 88888.00 2024-02-03 21:14:56.408 034 11163.54 407.09 51997.76 88888.00 2024-02-03 21:14:56.908 034 11163.61 407.10 51997.76 88888.00 2024-02-03 21:14:57.408 034 11163.59 407.05 51997.78 88888.00 2024-02-03 21:14:57.908 034 11163.58 407.09 51997.79 88888.00 2024-02-03 21:14:58.409 034 11163.56 407.08 51997.78 88888.00 2024-02-03 21:14:58.909 034 11163.60 407.09 51997.80 88888.00 2024-02-03 21:14:59.409 034 11163.61 407.10 51997.76 88888.00 2024-02-03 21:14:59.909 034 11163.54 407.13 51997.76 88888.00 2024-02-03 21:15:00.409 034 11163.62 407.14 51997.75 88888.00 2024-02-03 21:15:00.909 034 11163.61 407.13 51997.75 88888.00 2024-02-03 21:15:01.409 034 11163.63 407.09 51997.75 88888.00 2024-02-03 21:15:01.909 034 11163.63 407.08 51997.76 88888.00 2024-02-03 21:15:02.409 034 11163.53 407.04 51997.80 88888.00 2024-02-03 21:15:02.909 034 11163.58 407.09 51997.80 88888.00 2024-02-03 21:15:03.408 034 11163.52 407.09 51997.80 88888.00 2024-02-03 21:15:03.908 034 11163.54 407.05 51997.78 88888.00 2024-02-03 21:15:04.908 034 11163.57 407.05 51997.76 88888.00 2024-02-03 21:15:05.408 034 11163.60 407.08 51997.81 88888.00 2024-02-03 21:15:05.908 034 11163.57 407.07 51997.82 88888.00 2024-02-03 21:15:06.408 034 11163.54 407.09 51997.83 88888.00 2024-02-03 21:15:06.908 034 11163.56 407.09 51997.88 88888.00 2024-02-03 21:15:07.408 034 11163.60 407.10 51997.85 88888.00 2024-02-03 21:15:07.908 034 11163.65 407.09 51997.89 88888.00 2024-02-03 21:15:08.408 034 11163.61 407.09 51997.87 88888.00 2024-02-03 21:15:08.908 034 11163.60 407.07 51997.89 88888.00 2024-02-03 21:15:09.408 034 11163.66 407.07 51997.89 88888.00 2024-02-03 21:15:09.909 034 11163.61 407.08 51997.88 88888.00 2024-02-03 21:15:10.409 034 11163.62 407.09 51997.84 88888.00 2024-02-03 21:15:10.909 034 11163.65 407.08 51997.84 88888.00 2024-02-03 21:15:11.409 034 11163.71 407.05 51997.89 88888.00 2024-02-03 21:15:11.909 034 11163.69 407.08 51997.88 88888.00 2024-02-03 21:15:12.409 034 11163.65 407.15 51997.88 88888.00 2024-02-03 21:15:12.909 034 11163.66 407.08 51997.85 88888.00 2024-02-03 21:15:13.409 034 11163.62 407.11 51997.82 88888.00 2024-02-03 21:15:13.909 034 11163.70 407.15 51997.85 88888.00 2024-02-03 21:15:14.409 034 11163.71 407.09 51997.82 88888.00 2024-02-03 21:15:14.908 034 11163.77 407.09 51997.83 88888.00 2024-02-03 21:15:15.408 034 11163.70 407.07 51997.81 88888.00 2024-02-03 21:15:15.908 034 11163.70 407.07 51997.85 88888.00 2024-02-03 21:15:16.408 034 11163.76 407.07 51997.82 88888.00 2024-02-03 21:15:16.908 034 11163.71 407.07 51997.84 88888.00 2024-02-03 21:15:17.408 034 11163.74 407.07 51997.83 88888.00 2024-02-03 21:15:17.908 034 11163.68 407.02 51997.81 88888.00 2024-02-03 21:15:18.408 034 11163.71 407.07 51997.84 88888.00 2024-02-03 21:15:18.908 034 11163.70 407.04 51997.85 88888.00 2024-02-03 21:15:19.408 034 11163.69 407.04 51997.89 88888.00 2024-02-03 21:15:19.908 034 11163.71 407.09 51997.84 88888.00 2024-02-03 21:15:20.408 034 11163.69 407.05 51997.87 88888.00 2024-02-03 21:15:20.908 034 11163.74 407.05 51997.82 88888.00 2024-02-03 21:15:21.408 034 11163.74 406.99 51997.82 88888.00 2024-02-03 21:15:21.908 034 11163.78 407.00 51997.83 88888.00 2024-02-03 21:15:22.408 034 11163.79 407.00 51997.87 88888.00 2024-02-03 21:15:22.908 034 11163.79 407.06 51997.84 88888.00 2024-02-03 21:15:23.408 034 11163.80 407.01 51997.83 88888.00 2024-02-03 21:15:23.908 034 11163.74 407.00 51997.85 88888.00 2024-02-03 21:15:25.408 034 11163.79 407.01 51997.82 88888.00 2024-02-03 21:15:25.908 034 11163.76 407.01 51997.85 88888.00 2024-02-03 21:15:26.408 034 11163.74 407.04 51997.82 88888.00 2024-02-03 21:15:26.908 034 11163.79 407.09 51997.84 88888.00 2024-02-03 21:15:27.408 034 11163.79 407.05 51997.82 88888.00 2024-02-03 21:15:27.908 034 11163.83 407.06 51997.83 88888.00 2024-02-03 21:15:28.408 034 11163.80 407.07 51997.82 88888.00 2024-02-03 21:15:28.908 034 11163.85 407.07 51997.82 88888.00 2024-02-03 21:15:29.408 034 11163.83 406.98 51997.82 88888.00 2024-02-03 21:15:29.908 034 11163.80 407.05 51997.88 88888.00 2024-02-03 21:15:30.408 034 11163.87 407.05 51997.88 88888.00 2024-02-03 21:15:30.908 034 11163.84 407.04 51997.87 88888.00 2024-02-03 21:15:31.408 034 11163.91 407.09 51997.88 88888.00 2024-02-03 21:15:31.908 034 11163.88 407.09 51997.84 88888.00 2024-02-03 21:15:32.408 034 11163.94 407.09 51997.82 88888.00 2024-02-03 21:15:32.908 034 11163.91 407.07 51997.81 88888.00 2024-02-03 21:15:33.408 034 11163.94 407.04 51997.85 88888.00 2024-02-03 21:15:33.908 034 11163.93 407.02 51997.82 88888.00 2024-02-03 21:15:34.908 034 11163.95 407.02 51997.82 88888.00 2024-02-03 21:15:35.408 034 11163.93 407.08 51997.84 88888.00 2024-02-03 21:15:35.908 034 11163.97 407.09 51997.82 88888.00 2024-02-03 21:15:36.408 034 11163.93 407.02 51997.87 88888.00 2024-02-03 21:15:36.908 034 11163.97 407.06 51997.84 88888.00 2024-02-03 21:15:37.408 034 11163.94 407.00 51997.84 88888.00 2024-02-03 21:15:37.908 034 11163.98 407.04 51997.84 88888.00 2024-02-03 21:15:38.408 034 11163.93 407.05 51997.83 88888.00 2024-02-03 21:15:38.908 034 11164.01 407.06 51997.84 88888.00 2024-02-03 21:15:39.408 034 11164.02 407.06 51997.83 88888.00 2024-02-03 21:15:39.908 034 11164.04 407.10 51997.80 88888.00 2024-02-03 21:15:40.408 034 11164.02 407.09 51997.81 88888.00 2024-02-03 21:15:40.908 034 11164.04 407.10 51997.83 88888.00 2024-02-03 21:15:41.408 034 11164.05 407.04 51997.80 88888.00 2024-02-03 21:15:41.908 034 11164.06 407.08 51997.80 88888.00 2024-02-03 21:15:42.408 034 11164.05 407.11 51997.81 88888.00 2024-02-03 21:15:42.908 034 11164.01 407.15 51997.83 88888.00 2024-02-03 21:15:43.408 034 11164.02 407.10 51997.80 88888.00 2024-02-03 21:15:43.908 034 11163.98 407.06 51997.80 88888.00 2024-02-03 21:15:44.908 034 11164.03 407.04 51997.85 88888.00 2024-02-03 21:15:45.408 034 11164.13 407.08 51997.82 88888.00 2024-02-03 21:15:45.908 034 11164.07 407.08 51997.84 88888.00 2024-02-03 21:15:46.408 034 11164.09 407.09 51997.85 88888.00 2024-02-03 21:15:46.908 034 11164.03 407.08 51997.88 88888.00 2024-02-03 21:15:47.408 034 11164.06 407.09 51997.84 88888.00 2024-02-03 21:15:47.908 034 11164.06 407.08 51997.87 88888.00 2024-02-03 21:15:48.408 034 11164.14 407.10 51997.89 88888.00 2024-02-03 21:15:48.908 034 11164.09 407.06 51997.88 88888.00 2024-02-03 21:15:49.408 034 11164.10 407.07 51997.81 88888.00 2024-02-03 21:15:49.909 034 11164.14 407.07 51997.79 88888.00 2024-02-03 21:15:50.409 034 11164.14 407.08 51997.78 88888.00 2024-02-03 21:15:50.909 034 11164.15 407.09 51997.80 88888.00 2024-02-03 21:15:51.409 034 11164.15 407.14 51997.83 88888.00 2024-02-03 21:15:51.909 034 11164.14 407.11 51997.85 88888.00 2024-02-03 21:15:52.409 034 11164.10 407.10 51997.84 88888.00 2024-02-03 21:15:52.909 034 11164.16 407.08 51997.79 88888.00 2024-02-03 21:15:53.409 034 11164.15 407.08 51997.79 88888.00 2024-02-03 21:15:53.909 034 11164.19 407.08 51997.81 88888.00 2024-02-03 21:15:54.908 034 11164.23 407.08 51997.79 88888.00 2024-02-03 21:15:55.408 034 11164.21 407.00 51997.78 88888.00 2024-02-03 21:15:55.908 034 11164.27 407.04 51997.79 88888.00 2024-02-03 21:15:56.408 034 11164.27 407.13 51997.78 88888.00 2024-02-03 21:15:56.908 034 11164.29 407.13 51997.76 88888.00 2024-02-03 21:15:57.408 034 11164.19 407.13 51997.80 88888.00 2024-02-03 21:15:57.908 034 11164.22 407.11 51997.79 88888.00 2024-02-03 21:15:58.408 034 11164.23 407.08 51997.81 88888.00 2024-02-03 21:15:58.908 034 11164.30 407.14 51997.80 88888.00 2024-02-03 21:15:59.408 034 11164.24 407.10 51997.76 88888.00 2024-02-03 21:15:59.908 034 11164.28 407.11 51997.75 88888.00 2024-02-03 21:16:00.408 034 11164.28 407.15 51997.76 88888.00 2024-02-03 21:16:00.908 034 11164.30 407.13 51997.74 88888.00 2024-02-03 21:16:01.408 034 11164.27 407.09 51997.76 88888.00 2024-02-03 21:16:01.908 034 11164.28 407.08 51997.74 88888.00 2024-02-03 21:16:02.408 034 11164.29 407.07 51997.73 88888.00 2024-02-03 21:16:02.908 034 11164.23 407.05 51997.70 88888.00 2024-02-03 21:16:03.408 034 11164.19 407.06 51997.67 88888.00 2024-02-03 21:16:03.908 034 11164.24 407.07 51997.71 88888.00 2024-02-03 21:16:04.908 034 11164.26 407.05 51997.74 88888.00 2024-02-03 21:16:05.408 034 11164.24 407.05 51997.72 88888.00 2024-02-03 21:16:05.908 034 11164.27 407.09 51997.74 88888.00 2024-02-03 21:16:06.408 034 11164.24 407.04 51997.73 88888.00 2024-02-03 21:16:06.908 034 11164.28 407.09 51997.74 88888.00 2024-02-03 21:16:07.408 034 11164.24 407.08 51997.73 88888.00 2024-02-03 21:16:07.908 034 11164.22 407.08 51997.75 88888.00 2024-02-03 21:16:08.408 034 11164.22 407.05 51997.73 88888.00 2024-02-03 21:16:08.908 034 11164.30 407.01 51997.73 88888.00 2024-02-03 21:16:09.408 034 11164.29 407.02 51997.75 88888.00 2024-02-03 21:16:09.908 034 11164.28 407.05 51997.76 88888.00 2024-02-03 21:16:10.408 034 11164.26 407.06 51997.74 88888.00 2024-02-03 21:16:10.908 034 11164.29 407.11 51997.72 88888.00 2024-02-03 21:16:11.408 034 11164.28 407.14 51997.76 88888.00 2024-02-03 21:16:11.908 034 11164.30 407.15 51997.78 88888.00 2024-02-03 21:16:12.408 034 11164.26 407.13 51997.79 88888.00 2024-02-03 21:16:12.908 034 11164.28 407.09 51997.72 88888.00 2024-02-03 21:16:13.408 034 11164.22 407.14 51997.71 88888.00 2024-02-03 21:16:13.908 034 11164.26 407.11 51997.71 88888.00 2024-02-03 21:16:14.408 034 11164.27 407.07 51997.72 88888.00 2024-02-03 21:16:14.908 034 11164.32 407.08 51997.69 88888.00 2024-02-03 21:16:15.408 034 11164.27 407.13 51997.71 88888.00 2024-02-03 21:16:15.908 034 11164.26 407.11 51997.73 88888.00 2024-02-03 21:16:16.408 034 11164.24 407.08 51997.70 88888.00 2024-02-03 21:16:16.908 034 11164.29 407.09 51997.67 88888.00 2024-02-03 21:16:17.408 034 11164.28 407.17 51997.71 88888.00 2024-02-03 21:16:17.908 034 11164.24 407.11 51997.75 88888.00 2024-02-03 21:16:18.408 034 11164.22 407.10 51997.79 88888.00 2024-02-03 21:16:18.908 034 11164.28 407.08 51997.79 88888.00 2024-02-03 21:16:19.408 034 11164.28 407.07 51997.80 88888.00 2024-02-03 21:16:19.908 034 11164.27 407.01 51997.83 88888.00 2024-02-03 21:16:20.408 034 11164.28 407.06 51997.80 88888.00 2024-02-03 21:16:20.908 034 11164.29 407.08 51997.82 88888.00 2024-02-03 21:16:21.408 034 11164.27 407.07 51997.78 88888.00 2024-02-03 21:16:21.908 034 11164.29 407.06 51997.80 88888.00 2024-02-03 21:16:22.408 034 11164.27 407.09 51997.81 88888.00 2024-02-03 21:16:22.908 034 11164.26 407.09 51997.81 88888.00 2024-02-03 21:16:23.408 034 11164.21 407.10 51997.81 88888.00 2024-02-03 21:16:23.908 034 11164.24 407.09 51997.80 88888.00 2024-02-03 21:16:24.908 034 11164.31 407.16 51997.82 88888.00 2024-02-03 21:16:25.408 034 11164.31 407.13 51997.81 88888.00 2024-02-03 21:16:25.908 034 11164.31 407.11 51997.80 88888.00 2024-02-03 21:16:26.408 034 11164.30 407.17 51997.83 88888.00 2024-02-03 21:16:26.908 034 11164.28 407.14 51997.80 88888.00 2024-02-03 21:16:27.408 034 11164.28 407.15 51997.80 88888.00 2024-02-03 21:16:27.908 034 11164.27 407.11 51997.81 88888.00 2024-02-03 21:16:28.408 034 11164.30 407.16 51997.81 88888.00 2024-02-03 21:16:28.908 034 11164.23 407.15 51997.76 88888.00 2024-02-03 21:16:29.408 034 11164.27 407.15 51997.79 88888.00 2024-02-03 21:16:29.908 034 11164.24 407.13 51997.82 88888.00 2024-02-03 21:16:30.408 034 11164.31 407.14 51997.82 88888.00 2024-02-03 21:16:30.908 034 11164.26 407.16 51997.80 88888.00 2024-02-03 21:16:31.408 034 11164.33 407.20 51997.87 88888.00 2024-02-03 21:16:31.908 034 11164.30 407.16 51997.88 88888.00 2024-02-03 21:16:32.408 034 11164.33 407.21 51997.87 88888.00 2024-02-03 21:16:32.908 034 11164.28 407.15 51997.84 88888.00 2024-02-03 21:16:33.408 034 11164.35 407.18 51997.82 88888.00 2024-02-03 21:16:33.908 034 11164.28 407.17 51997.82 88888.00 2024-02-03 21:16:34.908 034 11164.32 407.15 51997.85 88888.00 2024-02-03 21:16:35.408 034 11164.41 407.15 51997.82 88888.00 2024-02-03 21:16:35.908 034 11164.38 407.09 51997.85 88888.00 2024-02-03 21:16:36.408 034 11164.39 407.18 51997.84 88888.00 2024-02-03 21:16:36.908 034 11164.33 407.19 51997.82 88888.00 2024-02-03 21:16:37.408 034 11164.36 407.15 51997.75 88888.00 2024-02-03 21:16:37.908 034 11164.40 407.15 51997.78 88888.00 2024-02-03 21:16:38.408 034 11164.41 407.09 51997.74 88888.00 2024-02-03 21:16:38.908 034 11164.40 407.11 51997.80 88888.00 2024-02-03 21:16:39.408 034 11164.39 407.13 51997.80 88888.00 2024-02-03 21:16:39.908 034 11164.42 407.16 51997.80 88888.00 2024-02-03 21:16:40.408 034 11164.39 407.17 51997.78 88888.00 2024-02-03 21:16:40.908 034 11164.42 407.18 51997.76 88888.00 2024-02-03 21:16:41.408 034 11164.33 407.09 51997.82 88888.00 2024-02-03 21:16:41.908 034 11164.40 407.17 51997.80 88888.00 2024-02-03 21:16:42.908 034 11164.47 407.21 51997.80 88888.00 2024-02-03 21:16:43.408 034 11164.41 407.20 51997.82 88888.00 2024-02-03 21:16:43.908 034 11164.42 407.20 51997.79 88888.00 2024-02-03 21:16:44.908 034 11164.36 407.19 51997.87 88888.00 2024-02-03 21:16:45.408 034 11164.31 407.13 51997.87 88888.00 2024-02-03 21:16:45.908 034 11164.33 407.13 51997.83 88888.00 2024-02-03 21:16:46.408 034 11164.35 407.18 51997.82 88888.00 2024-02-03 21:16:46.908 034 11164.33 407.18 51997.85 88888.00 2024-02-03 21:16:47.408 034 11164.32 407.25 51997.84 88888.00 2024-02-03 21:16:47.908 034 11164.29 407.23 51997.82 88888.00 2024-02-03 21:16:48.408 034 11164.32 407.24 51997.78 88888.00 2024-02-03 21:16:48.908 034 11164.29 407.18 51997.80 88888.00 2024-02-03 21:16:49.408 034 11164.38 407.21 51997.80 88888.00 2024-02-03 21:16:49.908 034 11164.33 407.23 51997.81 88888.00 2024-02-03 21:16:50.408 034 11164.39 407.23 51997.80 88888.00 2024-02-03 21:16:50.908 034 11164.36 407.19 51997.80 88888.00 2024-02-03 21:16:51.408 034 11164.38 407.25 51997.80 88888.00 2024-02-03 21:16:51.908 034 11164.30 407.25 51997.81 88888.00 2024-02-03 21:16:52.408 034 11164.36 407.24 51997.78 88888.00 2024-02-03 21:16:52.908 034 11164.35 407.25 51997.82 88888.00 2024-02-03 21:16:53.408 034 11164.35 407.25 51997.81 88888.00 2024-02-03 21:16:53.908 034 11164.35 407.26 51997.78 88888.00 2024-02-03 21:16:54.408 034 11164.37 407.27 51997.80 88888.00 2024-02-03 21:16:54.908 034 11164.33 407.29 51997.78 88888.00 2024-02-03 21:16:55.408 034 11164.29 407.30 51997.81 88888.00 2024-02-03 21:16:55.908 034 11164.36 407.33 51997.83 88888.00 2024-02-03 21:16:56.408 034 11164.35 407.31 51997.83 88888.00 2024-02-03 21:16:56.908 034 11164.41 407.30 51997.83 88888.00 2024-02-03 21:16:57.408 034 11164.33 407.30 51997.82 88888.00 2024-02-03 21:16:57.908 034 11164.36 407.35 51997.81 88888.00 2024-02-03 21:16:58.408 034 11164.32 407.31 51997.85 88888.00 2024-02-03 21:16:58.908 034 11164.37 407.36 51997.87 88888.00 2024-02-03 21:16:59.408 034 11164.31 407.31 51997.84 88888.00 2024-02-03 21:16:59.909 034 11164.31 407.28 51997.82 88888.00 2024-02-03 21:17:00.409 034 11164.31 407.31 51997.83 88888.00 2024-02-03 21:17:00.909 034 11164.30 407.29 51997.84 88888.00 2024-02-03 21:17:01.409 034 11164.33 407.35 51997.83 88888.00 2024-02-03 21:17:01.909 034 11164.32 407.26 51997.84 88888.00 2024-02-03 21:17:02.409 034 11164.33 407.25 51997.82 88888.00 2024-02-03 21:17:02.909 034 11164.27 407.29 51997.84 88888.00 2024-02-03 21:17:03.409 034 11164.36 407.28 51997.85 88888.00 2024-02-03 21:17:03.909 034 11164.24 407.26 51997.88 88888.00 2024-02-03 21:17:04.409 034 11164.32 407.26 51997.81 88888.00 2024-02-03 21:17:04.909 034 11164.31 407.25 51997.82 88888.00 2024-02-03 21:17:05.409 034 11164.33 407.23 51997.85 88888.00 2024-02-03 21:17:05.909 034 11164.24 407.27 51997.87 88888.00 2024-02-03 21:17:06.409 034 11164.28 407.31 51997.82 88888.00 2024-02-03 21:17:06.909 034 11164.23 407.28 51997.80 88888.00 2024-02-03 21:17:07.409 034 11164.26 407.27 51997.78 88888.00 2024-02-03 21:17:07.909 034 11164.30 407.30 51997.84 88888.00 2024-02-03 21:17:08.409 034 11164.27 407.33 51997.82 88888.00 2024-02-03 21:17:08.909 034 11164.28 407.31 51997.81 88888.00 2024-02-03 21:17:09.409 034 11164.21 407.26 51997.80 88888.00 2024-02-03 21:17:09.909 034 11164.27 407.29 51997.82 88888.00 2024-02-03 21:17:10.409 034 11164.22 407.27 51997.87 88888.00 2024-02-03 21:17:10.909 034 11164.28 407.33 51997.84 88888.00 2024-02-03 21:17:11.409 034 11164.24 407.31 51997.85 88888.00 2024-02-03 21:17:11.909 034 11164.30 407.35 51997.81 88888.00 2024-02-03 21:17:12.409 034 11164.26 407.27 51997.81 88888.00 2024-02-03 21:17:12.909 034 11164.30 407.31 51997.81 88888.00 2024-02-03 21:17:13.409 034 11164.22 407.34 51997.89 88888.00 2024-02-03 21:17:13.909 034 11164.24 407.36 51997.85 88888.00 2024-02-03 21:17:14.409 034 11164.14 407.39 51997.89 88888.00 2024-02-03 21:17:14.910 034 11164.19 407.39 51997.88 88888.00 2024-02-03 21:17:15.410 034 11164.16 407.44 51997.90 88888.00 2024-02-03 21:17:15.910 034 11164.15 407.40 51997.89 88888.00 2024-02-03 21:17:16.410 034 11164.19 407.39 51997.92 88888.00 2024-02-03 21:17:16.910 034 11164.21 407.37 51997.89 88888.00 2024-02-03 21:17:17.410 034 11164.20 407.40 51997.89 88888.00 2024-02-03 21:17:17.910 034 11164.14 407.35 51997.85 88888.00 2024-02-03 21:17:18.410 034 11164.21 407.36 51997.84 88888.00 2024-02-03 21:17:18.910 034 11164.16 407.38 51997.84 88888.00 2024-02-03 21:17:19.410 034 11164.23 407.45 51997.88 88888.00 2024-02-03 21:17:19.909 034 11164.14 407.37 51997.87 88888.00 2024-02-03 21:17:20.409 034 11164.24 407.38 51997.84 88888.00 2024-02-03 21:17:20.909 034 11164.19 407.35 51997.80 88888.00 2024-02-03 21:17:21.409 034 11164.19 407.37 51997.81 88888.00 2024-02-03 21:17:21.909 034 11164.14 407.34 51997.80 88888.00 2024-02-03 21:17:22.409 034 11164.20 407.38 51997.80 88888.00 2024-02-03 21:17:22.909 034 11164.16 407.43 51997.80 88888.00 2024-02-03 21:17:23.409 034 11164.14 407.44 51997.80 88888.00 2024-02-03 21:17:23.909 034 11164.14 407.47 51997.81 88888.00 2024-02-03 21:17:24.409 034 11164.13 407.45 51997.80 88888.00 2024-02-03 21:17:24.909 034 11164.14 407.45 51997.79 88888.00 2024-02-03 21:17:25.409 034 11164.12 407.42 51997.79 88888.00 2024-02-03 21:17:25.909 034 11164.16 407.43 51997.83 88888.00 2024-02-03 21:17:26.409 034 11164.14 407.34 51997.87 88888.00 2024-02-03 21:17:26.909 034 11164.21 407.38 51997.88 88888.00 2024-02-03 21:17:27.409 034 11164.12 407.35 51997.89 88888.00 2024-02-03 21:17:27.909 034 11164.13 407.40 51997.85 88888.00 2024-02-03 21:17:28.409 034 11164.10 407.44 51997.82 88888.00 2024-02-03 21:17:28.909 034 11164.22 407.42 51997.83 88888.00 2024-02-03 21:17:29.409 034 11164.18 407.40 51997.85 88888.00 2024-02-03 21:17:29.909 034 11164.22 407.36 51997.83 88888.00 2024-02-03 21:17:30.409 034 11164.19 407.33 51997.85 88888.00 2024-02-03 21:17:30.909 034 11164.21 407.39 51997.85 88888.00 2024-02-03 21:17:31.409 034 11164.21 407.43 51997.83 88888.00 2024-02-03 21:17:31.909 034 11164.24 407.36 51997.84 88888.00 2024-02-03 21:17:32.409 034 11164.24 407.38 51997.82 88888.00 2024-02-03 21:17:32.909 034 11164.20 407.37 51997.82 88888.00 2024-02-03 21:17:33.409 034 11164.24 407.35 51997.80 88888.00 2024-02-03 21:17:33.909 034 11164.20 407.34 51997.80 88888.00 2024-02-03 21:17:34.409 034 11164.26 407.35 51997.78 88888.00 2024-02-03 21:17:34.909 034 11164.14 407.35 51997.78 88888.00 2024-02-03 21:17:35.409 034 11164.23 407.39 51997.76 88888.00 2024-02-03 21:17:35.909 034 11164.19 407.34 51997.80 88888.00 2024-02-03 21:17:36.409 034 11164.23 407.40 51997.78 88888.00 2024-02-03 21:17:36.909 034 11164.18 407.42 51997.81 88888.00 2024-02-03 21:17:37.409 034 11164.26 407.39 51997.78 88888.00 2024-02-03 21:17:37.909 034 11164.15 407.40 51997.80 88888.00 2024-02-03 21:17:38.409 034 11164.18 407.37 51997.76 88888.00 2024-02-03 21:17:38.909 034 11164.21 407.42 51997.76 88888.00 2024-02-03 21:17:39.409 034 11164.19 407.42 51997.81 88888.00 2024-02-03 21:17:39.909 034 11164.19 407.36 51997.80 88888.00 2024-02-03 21:17:40.409 034 11164.12 407.36 51997.74 88888.00 2024-02-03 21:17:40.909 034 11164.20 407.45 51997.74 88888.00 2024-02-03 21:17:41.409 034 11164.11 407.48 51997.79 88888.00 2024-02-03 21:17:41.909 034 11164.21 407.45 51997.75 88888.00 2024-02-03 21:17:42.409 034 11164.15 407.40 51997.76 88888.00 2024-02-03 21:17:42.909 034 11164.21 407.45 51997.82 88888.00 2024-02-03 21:17:43.409 034 11164.13 407.44 51997.84 88888.00 2024-02-03 21:17:43.909 034 11164.16 407.39 51997.82 88888.00 2024-02-03 21:17:44.409 034 11164.13 407.36 51997.82 88888.00 2024-02-03 21:17:44.909 034 11164.20 407.34 51997.84 88888.00 2024-02-03 21:17:45.409 034 11164.14 407.36 51997.81 88888.00 2024-02-03 21:17:46.409 034 11164.16 407.49 51997.82 88888.00 2024-02-03 21:17:46.909 034 11164.15 407.49 51997.84 88888.00 2024-02-03 21:17:47.409 034 11164.19 407.54 51997.82 88888.00 2024-02-03 21:17:47.909 034 11164.14 407.49 51997.81 88888.00 2024-02-03 21:17:48.409 034 11164.23 407.53 51997.84 88888.00 2024-02-03 21:17:48.909 034 11164.21 407.52 51997.88 88888.00 2024-02-03 21:17:49.409 034 11164.23 407.46 51997.90 88888.00 2024-02-03 21:17:49.909 034 11164.18 407.38 51997.91 88888.00 2024-02-03 21:17:50.409 034 11164.22 407.43 51997.91 88888.00 2024-02-03 21:17:50.909 034 11164.18 407.45 51997.89 88888.00 2024-02-03 21:17:51.410 034 11164.24 407.47 51997.89 88888.00 2024-02-03 21:17:51.910 034 11164.21 407.46 51997.85 88888.00 2024-02-03 21:17:52.410 034 11164.19 407.47 51997.83 88888.00 2024-02-03 21:17:52.910 034 11164.23 407.54 51997.81 88888.00 2024-02-03 21:17:53.410 034 11164.16 407.53 51997.84 88888.00 2024-02-03 21:17:53.910 034 11164.22 407.56 51997.83 88888.00 2024-02-03 21:17:54.410 034 11164.18 407.50 51997.90 88888.00 2024-02-03 21:17:54.910 034 11164.26 407.53 51997.84 88888.00 2024-02-03 21:17:55.410 034 11164.18 407.53 51997.85 88888.00 2024-02-03 21:17:55.910 034 11164.20 407.52 51997.80 88888.00 2024-02-03 21:17:56.409 034 11164.19 407.55 51997.82 88888.00 2024-02-03 21:17:56.909 034 11164.21 407.55 51997.78 88888.00 2024-02-03 21:17:57.409 034 11164.27 407.55 51997.81 88888.00 2024-02-03 21:17:57.909 034 11164.21 407.53 51997.83 88888.00 2024-02-03 21:17:58.409 034 11164.26 407.50 51997.82 88888.00 2024-02-03 21:17:58.909 034 11164.19 407.48 51997.80 88888.00 2024-02-03 21:17:59.409 034 11164.27 407.48 51997.81 88888.00 2024-02-03 21:17:59.909 034 11164.16 407.47 51997.79 88888.00 2024-02-03 21:18:00.409 034 11164.24 407.50 51997.79 88888.00 2024-02-03 21:18:00.909 034 11164.19 407.56 51997.79 88888.00 2024-02-03 21:18:01.409 034 11164.23 407.59 51997.78 88888.00 2024-02-03 21:18:01.909 034 11164.24 407.54 51997.79 88888.00 2024-02-03 21:18:02.409 034 11164.18 407.48 51997.79 88888.00 2024-02-03 21:18:02.909 034 11164.19 407.50 51997.80 88888.00 2024-02-03 21:18:03.409 034 11164.15 407.47 51997.79 88888.00 2024-02-03 21:18:03.909 034 11164.23 407.54 51997.81 88888.00 2024-02-03 21:18:04.409 034 11164.16 407.49 51997.81 88888.00 2024-02-03 21:18:04.909 034 11164.18 407.53 51997.82 88888.00 2024-02-03 21:18:05.409 034 11164.15 407.46 51997.79 88888.00 2024-02-03 21:18:05.909 034 11164.19 407.46 51997.75 88888.00 2024-02-03 21:18:06.409 034 11164.20 407.52 51997.75 88888.00 2024-02-03 21:18:06.909 034 11164.15 407.46 51997.75 88888.00 2024-02-03 21:18:07.409 034 11164.20 407.46 51997.75 88888.00 2024-02-03 21:18:07.909 034 11164.18 407.42 51997.73 88888.00 2024-02-03 21:18:08.409 034 11164.21 407.46 51997.71 88888.00 2024-02-03 21:18:08.909 034 11164.13 407.40 51997.74 88888.00 2024-02-03 21:18:09.409 034 11164.19 407.44 51997.74 88888.00 2024-02-03 21:18:09.909 034 11164.15 407.44 51997.72 88888.00 2024-02-03 21:18:10.409 034 11164.22 407.49 51997.72 88888.00 2024-02-03 21:18:10.909 034 11164.16 407.48 51997.79 88888.00 2024-02-03 21:18:11.409 034 11164.14 407.49 51997.78 88888.00 2024-02-03 21:18:11.909 034 11164.10 407.54 51997.78 88888.00 2024-02-03 21:18:12.409 034 11164.11 407.49 51997.76 88888.00 2024-02-03 21:18:12.909 034 11164.13 407.49 51997.80 88888.00 2024-02-03 21:18:13.409 034 11164.12 407.53 51997.82 88888.00 2024-02-03 21:18:13.909 034 11164.15 407.57 51997.82 88888.00 2024-02-03 21:18:14.409 034 11164.11 407.56 51997.81 88888.00 2024-02-03 21:18:14.909 034 11164.19 407.56 51997.81 88888.00 2024-02-03 21:18:15.409 034 11164.12 407.52 51997.82 88888.00 2024-02-03 21:18:15.909 034 11164.20 407.55 51997.82 88888.00 2024-02-03 21:18:16.409 034 11164.12 407.53 51997.80 88888.00 2024-02-03 21:18:16.909 034 11164.21 407.58 51997.78 88888.00 2024-02-03 21:18:17.409 034 11164.18 407.63 51997.81 88888.00 2024-02-03 21:18:17.909 034 11164.15 407.57 51997.78 88888.00 2024-02-03 21:18:18.409 034 11164.19 407.54 51997.84 88888.00 2024-02-03 21:18:18.909 034 11164.16 407.54 51997.81 88888.00 2024-02-03 21:18:19.409 034 11164.21 407.54 51997.81 88888.00 2024-02-03 21:18:19.909 034 11164.13 407.50 51997.81 88888.00 2024-02-03 21:18:20.409 034 11164.15 407.55 51997.76 88888.00 2024-02-03 21:18:20.909 034 11164.13 407.53 51997.69 88888.00 2024-02-03 21:18:21.409 034 11164.15 407.56 51997.72 88888.00 2024-02-03 21:18:21.909 034 11164.14 407.58 51997.73 88888.00 2024-02-03 21:18:22.409 034 11164.13 407.52 51997.79 88888.00 2024-02-03 21:18:22.909 034 11164.19 407.53 51997.75 88888.00 2024-02-03 21:18:23.409 034 11164.18 407.54 51997.73 88888.00 2024-02-03 21:18:23.909 034 11164.28 407.64 51997.73 88888.00 2024-02-03 21:18:24.409 034 11164.18 407.56 51997.81 88888.00 2024-02-03 21:18:24.909 034 11164.22 407.59 51997.76 88888.00 2024-02-03 21:18:25.409 034 11164.16 407.57 51997.78 88888.00 2024-02-03 21:18:25.909 034 11164.20 407.54 51997.72 88888.00 2024-02-03 21:18:26.409 034 11164.15 407.56 51997.76 88888.00 2024-02-03 21:18:26.909 034 11164.15 407.60 51997.80 88888.00 2024-02-03 21:18:27.409 034 11164.20 407.63 51997.78 88888.00 2024-02-03 21:18:27.909 034 11164.14 407.62 51997.74 88888.00 2024-02-03 21:18:28.409 034 11164.16 407.58 51997.74 88888.00 2024-02-03 21:18:28.909 034 11164.11 407.55 51997.74 88888.00 2024-02-03 21:18:29.409 034 11164.20 407.59 51997.74 88888.00 2024-02-03 21:18:29.909 034 11164.13 407.54 51997.76 88888.00 2024-02-03 21:18:30.409 034 11164.22 407.59 51997.74 88888.00 2024-02-03 21:18:30.909 034 11164.16 407.57 51997.78 88888.00 2024-02-03 21:18:31.409 034 11164.20 407.54 51997.79 88888.00 2024-02-03 21:18:31.909 034 11164.20 407.60 51997.80 88888.00 2024-02-03 21:18:32.409 034 11164.15 407.62 51997.76 88888.00 2024-02-03 21:18:32.909 034 11164.23 407.60 51997.76 88888.00 2024-02-03 21:18:33.409 034 11164.14 407.59 51997.71 88888.00 2024-02-03 21:18:33.909 034 11164.18 407.64 51997.74 88888.00 2024-02-03 21:18:34.409 034 11164.12 407.59 51997.73 88888.00 2024-02-03 21:18:34.909 034 11164.15 407.62 51997.74 88888.00 2024-02-03 21:18:35.409 034 11164.14 407.65 51997.72 88888.00 2024-02-03 21:18:35.909 034 11164.11 407.66 51997.71 88888.00 2024-02-03 21:18:36.409 034 11164.15 407.66 51997.69 88888.00 2024-02-03 21:18:36.909 034 11164.12 407.59 51997.70 88888.00 2024-02-03 21:18:37.909 034 11164.13 407.62 51997.70 88888.00 2024-02-03 21:18:38.409 034 11164.18 407.66 51997.66 88888.00 2024-02-03 21:18:38.909 034 11164.14 407.74 51997.72 88888.00 2024-02-03 21:18:39.409 034 11164.12 407.75 51997.75 88888.00 2024-02-03 21:18:39.909 034 11164.12 407.74 51997.78 88888.00 2024-02-03 21:18:40.409 034 11164.10 407.72 51997.76 88888.00 2024-02-03 21:18:40.909 034 11164.16 407.75 51997.79 88888.00 2024-02-03 21:18:41.409 034 11164.09 407.73 51997.80 88888.00 2024-02-03 21:18:41.909 034 11164.19 407.72 51997.75 88888.00 2024-02-03 21:18:42.409 034 11164.14 407.71 51997.76 88888.00 2024-02-03 21:18:42.909 034 11164.20 407.68 51997.79 88888.00 2024-02-03 21:18:43.409 034 11164.21 407.68 51997.80 88888.00 2024-02-03 21:18:43.909 034 11164.18 407.66 51997.80 88888.00 2024-02-03 21:18:44.409 034 11164.21 407.69 51997.79 88888.00 2024-02-03 21:18:44.909 034 11164.11 407.71 51997.76 88888.00 2024-02-03 21:18:45.409 034 11164.16 407.71 51997.75 88888.00 2024-02-03 21:18:45.909 034 11164.19 407.67 51997.73 88888.00 2024-02-03 21:18:46.409 034 11164.16 407.68 51997.74 88888.00 2024-02-03 21:18:46.909 034 11164.21 407.74 51997.73 88888.00 2024-02-03 21:18:47.409 034 11164.12 407.69 51997.74 88888.00 2024-02-03 21:18:47.909 034 11164.21 407.72 51997.73 88888.00 2024-02-03 21:18:48.409 034 11164.12 407.67 51997.78 88888.00 2024-02-03 21:18:48.909 034 11164.18 407.64 51997.75 88888.00 2024-02-03 21:18:49.409 034 11164.14 407.68 51997.78 88888.00 2024-02-03 21:18:49.909 034 11164.13 407.66 51997.73 88888.00 2024-02-03 21:18:50.409 034 11164.15 407.78 51997.81 88888.00 2024-02-03 21:18:50.909 034 11164.05 407.72 51997.80 88888.00 2024-02-03 21:18:51.409 034 11164.15 407.77 51997.81 88888.00 2024-02-03 21:18:51.909 034 11164.12 407.69 51997.80 88888.00 2024-02-03 21:18:52.409 034 11164.21 407.71 51997.81 88888.00 2024-02-03 21:18:52.910 034 11164.16 407.69 51997.78 88888.00 2024-02-03 21:18:53.410 034 11164.18 407.66 51997.75 88888.00 2024-02-03 21:18:53.910 034 11164.16 407.69 51997.72 88888.00 2024-02-03 21:18:54.410 034 11164.09 407.67 51997.73 88888.00 2024-02-03 21:18:54.910 034 11164.15 407.75 51997.72 88888.00 2024-02-03 21:18:55.410 034 11164.09 407.72 51997.72 88888.00 2024-02-03 21:18:55.910 034 11164.16 407.72 51997.74 88888.00 2024-02-03 21:18:56.410 034 11164.15 407.69 51997.76 88888.00 2024-02-03 21:18:56.910 034 11164.15 407.63 51997.72 88888.00 2024-02-03 21:18:57.410 034 11164.20 407.64 51997.69 88888.00 2024-02-03 21:18:57.909 034 11164.12 407.64 51997.73 88888.00 2024-02-03 21:18:58.409 034 11164.23 407.74 51997.72 88888.00 2024-02-03 21:18:58.909 034 11164.12 407.72 51997.74 88888.00 2024-02-03 21:18:59.409 034 11164.22 407.74 51997.72 88888.00 2024-02-03 21:18:59.909 034 11164.19 407.74 51997.73 88888.00 2024-02-03 21:19:00.409 034 11164.24 407.71 51997.71 88888.00 2024-02-03 21:19:00.909 034 11164.35 407.69 51997.72 88888.00 2024-02-03 21:19:01.409 034 11164.23 407.68 51997.71 88888.00 2024-02-03 21:19:01.909 034 11164.28 407.73 51997.72 88888.00 2024-02-03 21:19:02.409 034 11164.19 407.72 51997.75 88888.00 2024-02-03 21:19:02.909 034 11164.22 407.73 51997.70 88888.00 2024-02-03 21:19:03.409 034 11164.21 407.71 51997.74 88888.00 2024-02-03 21:19:03.909 034 11164.22 407.71 51997.74 88888.00 2024-02-03 21:19:04.409 034 11164.29 407.79 51997.73 88888.00 2024-02-03 21:19:04.909 034 11164.22 407.78 51997.70 88888.00 2024-02-03 21:19:05.909 034 11164.21 407.75 51997.67 88888.00 2024-02-03 21:19:06.409 034 11164.19 407.74 51997.66 88888.00 2024-02-03 21:19:06.909 034 11164.32 407.79 51997.64 88888.00 2024-02-03 21:19:07.409 034 11164.23 407.77 51997.66 88888.00 2024-02-03 21:19:07.909 034 11164.31 407.82 51997.69 88888.00 2024-02-03 21:19:08.409 034 11164.33 407.81 51997.74 88888.00 2024-02-03 21:19:08.909 034 11164.28 407.79 51997.71 88888.00 2024-02-03 21:19:09.409 034 11164.30 407.82 51997.73 88888.00 2024-02-03 21:19:09.909 034 11164.26 407.79 51997.79 88888.00 2024-02-03 21:19:10.409 034 11164.35 407.78 51997.79 88888.00 2024-02-03 21:19:10.910 034 11164.33 407.78 51997.78 88888.00 2024-02-03 21:19:11.410 034 11164.28 407.75 51997.73 88888.00 2024-02-03 21:19:11.910 034 11164.32 407.83 51997.73 88888.00 2024-02-03 21:19:12.410 034 11164.26 407.79 51997.73 88888.00 2024-02-03 21:19:12.910 034 11164.35 407.83 51997.74 88888.00 2024-02-03 21:19:13.410 034 11164.33 407.86 51997.73 88888.00 2024-02-03 21:19:13.910 034 11164.23 407.81 51997.72 88888.00 2024-02-03 21:19:14.410 034 11164.32 407.89 51997.75 88888.00 2024-02-03 21:19:14.910 034 11164.21 407.84 51997.76 88888.00 2024-02-03 21:19:15.410 034 11164.27 407.84 51997.74 88888.00 2024-02-03 21:19:15.909 034 11164.29 407.86 51997.73 88888.00 2024-02-03 21:19:16.409 034 11164.20 407.84 51997.72 88888.00 2024-02-03 21:19:16.909 034 11164.28 407.89 51997.71 88888.00 2024-02-03 21:19:17.409 034 11164.23 407.83 51997.75 88888.00 2024-02-03 21:19:17.909 034 11164.30 407.81 51997.74 88888.00 2024-02-03 21:19:18.409 034 11164.32 407.84 51997.73 88888.00 2024-02-03 21:19:18.909 034 11164.24 407.77 51997.76 88888.00 2024-02-03 21:19:19.409 034 11164.30 407.85 51997.73 88888.00 2024-02-03 21:19:19.909 034 11164.26 407.83 51997.71 88888.00 2024-02-03 21:19:20.409 034 11164.26 407.82 51997.73 88888.00 2024-02-03 21:19:20.909 034 11164.29 407.88 51997.70 88888.00 2024-02-03 21:19:21.409 034 11164.27 407.94 51997.72 88888.00 2024-02-03 21:19:21.909 034 11164.33 407.91 51997.71 88888.00 2024-02-03 21:19:22.409 034 11164.28 407.88 51997.70 88888.00 2024-02-03 21:19:22.909 034 11164.27 407.82 51997.71 88888.00 2024-02-03 21:19:23.409 034 11164.36 407.83 51997.74 88888.00 2024-02-03 21:19:23.909 034 11164.29 407.81 51997.70 88888.00 2024-02-03 21:19:24.409 034 11164.33 407.85 51997.71 88888.00 2024-02-03 21:19:24.909 034 11164.30 407.88 51997.73 88888.00 2024-02-03 21:19:25.409 034 11164.23 407.85 51997.75 88888.00 2024-02-03 21:19:25.910 034 11164.32 407.95 51997.76 88888.00 2024-02-03 21:19:26.410 034 11164.24 407.93 51997.75 88888.00 2024-02-03 21:19:26.910 034 11164.30 407.87 51997.79 88888.00 2024-02-03 21:19:27.410 034 11164.36 407.93 51997.75 88888.00 2024-02-03 21:19:27.910 034 11164.26 407.93 51997.71 88888.00 2024-02-03 21:19:28.410 034 11164.31 407.96 51997.72 88888.00 2024-02-03 21:19:28.910 034 11164.27 407.96 51997.74 88888.00 2024-02-03 21:19:29.410 034 11164.26 407.91 51997.72 88888.00 2024-02-03 21:19:29.910 034 11164.33 407.93 51997.73 88888.00 2024-02-03 21:19:30.410 034 11164.20 407.88 51997.76 88888.00 2024-02-03 21:19:30.910 034 11164.31 407.87 51997.71 88888.00 2024-02-03 21:19:31.410 034 11164.30 407.96 51997.71 88888.00 2024-02-03 21:19:31.910 034 11164.23 407.96 51997.70 88888.00 2024-02-03 21:19:32.410 034 11164.31 407.94 51997.71 88888.00 2024-02-03 21:19:32.910 034 11164.24 407.97 51997.69 88888.00 2024-02-03 21:19:33.410 034 11164.27 407.97 51997.72 88888.00 2024-02-03 21:19:33.910 034 11164.32 408.02 51997.70 88888.00 2024-02-03 21:19:34.410 034 11164.26 407.98 51997.71 88888.00 2024-02-03 21:19:34.910 034 11164.31 408.00 51997.71 88888.00 2024-02-03 21:19:35.410 034 11164.35 408.04 51997.67 88888.00 2024-02-03 21:19:35.911 034 11164.24 407.96 51997.70 88888.00 2024-02-03 21:19:36.411 034 11164.36 408.01 51997.69 88888.00 2024-02-03 21:19:36.911 034 11164.32 408.01 51997.71 88888.00 2024-02-03 21:19:37.411 034 11164.28 407.95 51997.69 88888.00 2024-02-03 21:19:37.911 034 11164.36 407.97 51997.70 88888.00 2024-02-03 21:19:38.411 034 11164.26 407.97 51997.70 88888.00 2024-02-03 21:19:39.410 034 11164.33 407.98 51997.72 88888.00 2024-02-03 21:19:39.910 034 11164.24 407.93 51997.71 88888.00 2024-02-03 21:19:40.410 034 11164.35 407.98 51997.69 88888.00 2024-02-03 21:19:40.910 034 11164.32 408.02 51997.67 88888.00 2024-02-03 21:19:41.410 034 11164.29 408.00 51997.70 88888.00 2024-02-03 21:19:41.910 034 11164.40 408.07 51997.69 88888.00 2024-02-03 21:19:42.410 034 11164.27 408.07 51997.72 88888.00 2024-02-03 21:19:42.910 034 11164.28 408.02 51997.73 88888.00 2024-02-03 21:19:43.410 034 11164.36 408.06 51997.76 88888.00 2024-02-03 21:19:43.910 034 11164.28 408.01 51997.74 88888.00 2024-02-03 21:19:44.411 034 11164.33 408.00 51997.73 88888.00 2024-02-03 21:19:44.911 034 11164.40 408.05 51997.74 88888.00 2024-02-03 21:19:45.411 034 11164.32 408.04 51997.73 88888.00 2024-02-03 21:19:45.911 034 11164.33 408.08 51997.69 88888.00 2024-02-03 21:19:46.411 034 11164.28 408.12 51997.71 88888.00 2024-02-03 21:19:46.911 034 11164.16 408.03 51997.76 88888.00 2024-02-03 21:19:47.411 034 11164.29 408.00 51997.70 88888.00 2024-02-03 21:19:47.911 034 11164.24 408.01 51997.71 88888.00 2024-02-03 21:19:48.411 034 11164.28 407.98 51997.74 88888.00 2024-02-03 21:19:49.410 034 11164.23 408.03 51997.81 88888.00 2024-02-03 21:19:49.910 034 11164.30 408.00 51997.80 88888.00 2024-02-03 21:19:50.410 034 11164.39 408.06 51997.76 88888.00 2024-02-03 21:19:50.910 034 11164.35 408.03 51997.79 88888.00 2024-02-03 21:19:51.410 034 11164.40 408.04 51997.76 88888.00 2024-02-03 21:19:51.910 034 11164.35 408.07 51997.78 88888.00 2024-02-03 21:19:52.410 034 11164.24 408.04 51997.76 88888.00 2024-02-03 21:19:52.910 034 11164.31 408.11 51997.73 88888.00 2024-02-03 21:19:53.410 034 11164.28 408.04 51997.72 88888.00 2024-02-03 21:19:53.910 034 11164.27 408.00 51997.71 88888.00 2024-02-03 21:19:54.410 034 11164.33 408.05 51997.70 88888.00 2024-02-03 21:19:54.910 034 11164.26 408.03 51997.67 88888.00 2024-02-03 21:19:55.410 034 11164.27 408.01 51997.69 88888.00 2024-02-03 21:19:55.910 034 11164.37 408.10 51997.66 88888.00 2024-02-03 21:19:56.410 034 11164.31 408.07 51997.72 88888.00 2024-02-03 21:19:56.910 034 11164.36 408.13 51997.74 88888.00 2024-02-03 21:19:57.410 034 11164.35 408.11 51997.74 88888.00 2024-02-03 21:19:57.910 034 11164.22 408.03 51997.74 88888.00 2024-02-03 21:19:58.410 034 11164.29 408.11 51997.73 88888.00 2024-02-03 21:19:58.910 034 11164.24 408.14 51997.72 88888.00 2024-02-03 21:19:59.410 034 11164.18 408.11 51997.72 88888.00 2024-02-03 21:19:59.910 034 11164.31 408.14 51997.71 88888.00 2024-02-03 21:20:00.410 034 11164.24 408.07 51997.72 88888.00 2024-02-03 21:20:00.910 034 11164.23 408.01 51997.72 88888.00 2024-02-03 21:20:01.410 034 11164.32 408.05 51997.71 88888.00 2024-02-03 21:20:01.910 034 11164.23 408.05 51997.75 88888.00 2024-02-03 21:20:02.410 034 11164.26 408.12 51997.71 88888.00 2024-02-03 21:20:02.910 034 11164.30 408.14 51997.70 88888.00 2024-02-03 21:20:03.410 034 11164.19 408.11 51997.71 88888.00 2024-02-03 21:20:03.910 034 11164.26 408.13 51997.69 88888.00 2024-02-03 21:20:04.410 034 11164.19 408.12 51997.70 88888.00 2024-02-03 21:20:04.910 034 11164.18 408.12 51997.70 88888.00 2024-02-03 21:20:05.410 034 11164.26 408.14 51997.72 88888.00 2024-02-03 21:20:05.910 034 11164.22 408.12 51997.72 88888.00 2024-02-03 21:20:06.410 034 11164.23 408.10 51997.69 88888.00 2024-02-03 21:20:06.910 034 11164.27 408.13 51997.67 88888.00 2024-02-03 21:20:07.410 034 11164.15 408.10 51997.73 88888.00 2024-02-03 21:20:07.910 034 11164.22 408.08 51997.76 88888.00 2024-02-03 21:20:08.410 034 11164.21 408.16 51997.75 88888.00 2024-02-03 21:20:09.410 034 11164.21 408.11 51997.78 88888.00 2024-02-03 21:20:09.910 034 11164.16 408.14 51997.75 88888.00 2024-02-03 21:20:10.410 034 11164.13 408.11 51997.76 88888.00 2024-02-03 21:20:10.910 034 11164.24 408.12 51997.73 88888.00 2024-02-03 21:20:11.410 034 11164.18 408.13 51997.71 88888.00 2024-02-03 21:20:11.910 034 11164.16 408.13 51997.67 88888.00 2024-02-03 21:20:12.410 034 11164.23 408.16 51997.70 88888.00 2024-02-03 21:20:12.910 034 11164.11 408.13 51997.70 88888.00 2024-02-03 21:20:13.410 034 11164.12 408.17 51997.69 88888.00 2024-02-03 21:20:13.910 034 11164.12 408.20 51997.69 88888.00 2024-02-03 21:20:14.411 034 11164.07 408.08 51997.62 88888.00 2024-02-03 21:20:14.911 034 11164.18 408.14 51997.69 88888.00 2024-02-03 21:20:15.411 034 11164.14 408.16 51997.69 88888.00 2024-02-03 21:20:15.911 034 11164.13 408.12 51997.70 88888.00 2024-02-03 21:20:16.411 034 11164.26 408.22 51997.67 88888.00 2024-02-03 21:20:16.911 034 11164.15 408.16 51997.73 88888.00 2024-02-03 21:20:17.411 034 11164.21 408.17 51997.72 88888.00 2024-02-03 21:20:17.911 034 11164.24 408.18 51997.74 88888.00 2024-02-03 21:20:18.411 034 11164.13 408.13 51997.70 88888.00 2024-02-03 21:20:18.911 034 11164.20 408.13 51997.69 88888.00 2024-02-03 21:20:19.410 034 11164.20 408.21 51997.66 88888.00 2024-02-03 21:20:19.910 034 11164.14 408.18 51997.64 88888.00 2024-02-03 21:20:20.410 034 11164.22 408.29 51997.66 88888.00 2024-02-03 21:20:20.910 034 11164.20 408.30 51997.71 88888.00 2024-02-03 21:20:21.410 034 11164.20 408.24 51997.71 88888.00 2024-02-03 21:20:21.910 034 11164.30 408.31 51997.71 88888.00 2024-02-03 21:20:22.410 034 11164.29 408.33 51997.70 88888.00 2024-02-03 21:20:22.910 034 11164.27 408.30 51997.66 88888.00 2024-02-03 21:20:23.410 034 11164.36 408.35 51997.69 88888.00 2024-02-03 21:20:23.910 034 11164.32 408.37 51997.67 88888.00 2024-02-03 21:20:24.410 034 11164.22 408.21 51997.70 88888.00 2024-02-03 21:20:24.910 034 11164.28 408.16 51997.66 88888.00 2024-02-03 21:20:25.410 034 11164.21 408.27 51997.67 88888.00 2024-02-03 21:20:25.910 034 11164.19 408.27 51997.64 88888.00 2024-02-03 21:20:26.410 034 11164.30 408.29 51997.65 88888.00 2024-02-03 21:20:26.910 034 11164.27 408.30 51997.67 88888.00 2024-02-03 21:20:27.410 034 11164.22 408.31 51997.69 88888.00 2024-02-03 21:20:27.910 034 11164.32 408.41 51997.66 88888.00 2024-02-03 21:20:28.410 034 11164.31 408.42 51997.64 88888.00 2024-02-03 21:20:28.910 034 11164.18 408.34 51997.67 88888.00 2024-02-03 21:20:29.411 034 11164.29 408.36 51997.71 88888.00 2024-02-03 21:20:29.911 034 11164.30 408.40 51997.75 88888.00 2024-02-03 21:20:30.411 034 11164.22 408.34 51997.73 88888.00 2024-02-03 21:20:30.911 034 11164.32 408.33 51997.71 88888.00 2024-02-03 21:20:31.411 034 11164.30 408.37 51997.72 88888.00 2024-02-03 21:20:31.911 034 11164.19 408.39 51997.74 88888.00 2024-02-03 21:20:32.411 034 11164.22 408.35 51997.73 88888.00 2024-02-03 21:20:32.911 034 11164.24 408.40 51997.72 88888.00 2024-02-03 21:20:33.411 034 11164.11 408.36 51997.71 88888.00 2024-02-03 21:20:33.911 034 11164.22 408.36 51997.73 88888.00 2024-02-03 21:20:34.410 034 11164.28 408.39 51997.71 88888.00 2024-02-03 21:20:34.910 034 11164.16 408.37 51997.71 88888.00 2024-02-03 21:20:35.410 034 11164.23 408.43 51997.70 88888.00 2024-02-03 21:20:35.910 034 11164.27 408.43 51997.65 88888.00 2024-02-03 21:20:36.410 034 11164.13 408.34 51997.67 88888.00 2024-02-03 21:20:36.910 034 11164.22 408.31 51997.63 88888.00 2024-02-03 21:20:37.410 034 11164.28 408.37 51997.65 88888.00 2024-02-03 21:20:37.910 034 11164.13 408.39 51997.66 88888.00 2024-02-03 21:20:38.410 034 11164.15 408.37 51997.65 88888.00 2024-02-03 21:20:38.910 034 11164.21 408.40 51997.70 88888.00 2024-02-03 21:20:39.410 034 11164.11 408.33 51997.78 88888.00 2024-02-03 21:20:39.910 034 11164.18 408.34 51997.74 88888.00 2024-02-03 21:20:40.410 034 11164.23 408.39 51997.73 88888.00 2024-02-03 21:20:40.910 034 11164.13 408.37 51997.75 88888.00 2024-02-03 21:20:41.410 034 11164.19 408.39 51997.74 88888.00 2024-02-03 21:20:41.910 034 11164.24 408.44 51997.71 88888.00 2024-02-03 21:20:42.410 034 11164.15 408.36 51997.69 88888.00 2024-02-03 21:20:42.910 034 11164.18 408.40 51997.67 88888.00 2024-02-03 21:20:43.410 034 11164.22 408.45 51997.65 88888.00 2024-02-03 21:20:43.910 034 11164.09 408.39 51997.70 88888.00 2024-02-03 21:20:44.410 034 11164.15 408.39 51997.67 88888.00 2024-02-03 21:20:44.910 034 11164.20 408.40 51997.72 88888.00 2024-02-03 21:20:45.410 034 11164.10 408.35 51997.66 88888.00 2024-02-03 21:20:45.910 034 11164.15 408.36 51997.64 88888.00 2024-02-03 21:20:46.410 034 11164.20 408.46 51997.67 88888.00 2024-02-03 21:20:46.910 034 11164.11 408.43 51997.69 88888.00 2024-02-03 21:20:47.410 034 11164.12 408.37 51997.65 88888.00 2024-02-03 21:20:47.910 034 11164.15 408.37 51997.69 88888.00 2024-02-03 21:20:48.410 034 11164.06 408.42 51997.67 88888.00 2024-02-03 21:20:48.910 034 11164.10 408.41 51997.66 88888.00 2024-02-03 21:20:49.410 034 11164.18 408.46 51997.63 88888.00 2024-02-03 21:20:49.910 034 11164.11 408.46 51997.62 88888.00 2024-02-03 21:20:50.410 034 11164.15 408.45 51997.64 88888.00 2024-02-03 21:20:50.910 034 11164.15 408.50 51997.65 88888.00 2024-02-03 21:20:51.410 034 11164.05 408.44 51997.64 88888.00 2024-02-03 21:20:51.910 034 11164.11 408.34 51997.62 88888.00 2024-02-03 21:20:52.410 034 11164.14 408.34 51997.62 88888.00 2024-02-03 21:20:52.910 034 11164.06 408.34 51997.59 88888.00 2024-02-03 21:20:53.410 034 11164.16 408.40 51997.58 88888.00 2024-02-03 21:20:53.910 034 11164.19 408.45 51997.55 88888.00 2024-02-03 21:20:54.410 034 11164.09 408.39 51997.59 88888.00 2024-02-03 21:20:54.910 034 11164.16 408.44 51997.55 88888.00 2024-02-03 21:20:55.410 034 11164.22 408.41 51997.54 88888.00 2024-02-03 21:20:55.910 034 11164.10 408.43 51997.54 88888.00 2024-02-03 21:20:56.410 034 11164.13 408.43 51997.50 88888.00 2024-02-03 21:20:56.910 034 11164.21 408.45 51997.55 88888.00 2024-02-03 21:20:57.410 034 11164.11 408.43 51997.56 88888.00 2024-02-03 21:20:57.910 034 11164.11 408.42 51997.55 88888.00 2024-02-03 21:20:58.410 034 11164.14 408.49 51997.52 88888.00 2024-02-03 21:20:58.910 034 11164.05 408.49 51997.50 88888.00 2024-02-03 21:20:59.410 034 11164.13 408.53 51997.50 88888.00 2024-02-03 21:20:59.910 034 11164.23 408.49 51997.47 88888.00 2024-02-03 21:21:00.910 034 11164.19 408.50 51997.48 88888.00 2024-02-03 21:21:01.410 034 11164.31 408.61 51997.47 88888.00 2024-02-03 21:21:01.910 034 11164.26 408.56 51997.49 88888.00 2024-02-03 21:21:02.410 034 11164.22 408.52 51997.48 88888.00 2024-02-03 21:21:02.910 034 11164.29 408.57 51997.44 88888.00 2024-02-03 21:21:03.410 034 11164.26 408.56 51997.48 88888.00 2024-02-03 21:21:03.910 034 11164.16 408.50 51997.46 88888.00 2024-02-03 21:21:04.410 034 11164.27 408.51 51997.46 88888.00 2024-02-03 21:21:04.910 034 11164.29 408.57 51997.50 88888.00 2024-02-03 21:21:05.410 034 11164.16 408.53 51997.45 88888.00 2024-02-03 21:21:05.911 034 11164.15 408.53 51997.46 88888.00 2024-02-03 21:21:06.411 034 11164.26 408.60 51997.41 88888.00 2024-02-03 21:21:06.911 034 11164.16 408.54 51997.46 88888.00 2024-02-03 21:21:07.411 034 11164.19 408.54 51997.44 88888.00 2024-02-03 21:21:07.911 034 11164.29 408.60 51997.41 88888.00 2024-02-03 21:21:08.411 034 11164.26 408.61 51997.40 88888.00 2024-02-03 21:21:08.911 034 11164.18 408.54 51997.40 88888.00 2024-02-03 21:21:09.411 034 11164.27 408.55 51997.41 88888.00 2024-02-03 21:21:09.911 034 11164.30 408.60 51997.46 88888.00 2024-02-03 21:21:10.411 034 11164.14 408.54 51997.45 88888.00 2024-02-03 21:21:10.910 034 11164.16 408.52 51997.40 88888.00 2024-02-03 21:21:11.410 034 11164.23 408.54 51997.40 88888.00 2024-02-03 21:21:11.910 034 11164.13 408.53 51997.40 88888.00 2024-02-03 21:21:12.410 034 11164.12 408.52 51997.43 88888.00 2024-02-03 21:21:12.910 034 11164.22 408.52 51997.48 88888.00 2024-02-03 21:21:13.410 034 11164.21 408.50 51997.52 88888.00 2024-02-03 21:21:13.910 034 11164.18 408.45 51997.53 88888.00 2024-02-03 21:21:14.410 034 11164.28 408.51 51997.52 88888.00 2024-02-03 21:21:14.910 034 11164.24 408.49 51997.54 88888.00 2024-02-03 21:21:15.410 034 11164.18 408.49 51997.53 88888.00 2024-02-03 21:21:15.910 034 11164.27 408.52 51997.55 88888.00 2024-02-03 21:21:16.410 034 11164.21 408.54 51997.56 88888.00 2024-02-03 21:21:16.910 034 11164.10 408.51 51997.56 88888.00 2024-02-03 21:21:17.410 034 11164.18 408.54 51997.57 88888.00 2024-02-03 21:21:17.910 034 11164.20 408.61 51997.56 88888.00 2024-02-03 21:21:18.410 034 11164.13 408.55 51997.57 88888.00 2024-02-03 21:21:18.910 034 11164.16 408.53 51997.56 88888.00 2024-02-03 21:21:19.410 034 11164.20 408.54 51997.55 88888.00 2024-02-03 21:21:19.910 034 11164.11 408.47 51997.55 88888.00 2024-02-03 21:21:20.410 034 11164.19 408.52 51997.57 88888.00 2024-02-03 21:21:20.910 034 11164.32 408.60 51997.57 88888.00 2024-02-03 21:21:21.410 034 11164.22 408.54 51997.53 88888.00 2024-02-03 21:21:21.910 034 11164.15 408.50 51997.52 88888.00 2024-02-03 21:21:22.410 034 11164.24 408.55 51997.48 88888.00 2024-02-03 21:21:22.910 034 11164.24 408.52 51997.49 88888.00 2024-02-03 21:21:23.410 034 11164.18 408.50 51997.48 88888.00 2024-02-03 21:21:23.910 034 11164.23 408.55 51997.47 88888.00 2024-02-03 21:21:24.410 034 11164.27 408.55 51997.50 88888.00 2024-02-03 21:21:24.910 034 11164.15 408.52 51997.50 88888.00 2024-02-03 21:21:25.410 034 11164.20 408.53 51997.52 88888.00 2024-02-03 21:21:25.910 034 11164.30 408.56 51997.52 88888.00 2024-02-03 21:21:26.410 034 11164.26 408.54 51997.54 88888.00 2024-02-03 21:21:26.910 034 11164.19 408.47 51997.49 88888.00 2024-02-03 21:21:27.410 034 11164.27 408.47 51997.48 88888.00 2024-02-03 21:21:27.910 034 11164.19 408.47 51997.49 88888.00 2024-02-03 21:21:28.910 034 11164.22 408.52 51997.52 88888.00 2024-02-03 21:21:29.410 034 11164.18 408.52 51997.54 88888.00 2024-02-03 21:21:29.910 034 11164.15 408.45 51997.53 88888.00 2024-02-03 21:21:30.410 034 11164.28 408.49 51997.50 88888.00 2024-02-03 21:21:30.910 034 11164.29 408.52 51997.50 88888.00 2024-02-03 21:21:31.410 034 11164.19 408.49 51997.53 88888.00 2024-02-03 21:21:31.910 034 11164.27 408.46 51997.52 88888.00 2024-02-03 21:21:32.410 034 11164.32 408.46 51997.50 88888.00 2024-02-03 21:21:32.910 034 11164.19 408.41 51997.54 88888.00 2024-02-03 21:21:33.410 034 11164.21 408.43 51997.55 88888.00 2024-02-03 21:21:33.910 034 11164.29 408.53 51997.53 88888.00 2024-02-03 21:21:34.410 034 11164.21 408.51 51997.53 88888.00 2024-02-03 21:21:34.910 034 11164.21 408.43 51997.56 88888.00 2024-02-03 21:21:35.410 034 11164.39 408.51 51997.59 88888.00 2024-02-03 21:21:35.910 034 11164.37 408.45 51997.57 88888.00 2024-02-03 21:21:36.410 034 11164.24 408.41 51997.59 88888.00 2024-02-03 21:21:36.910 034 11164.37 408.50 51997.49 88888.00 2024-02-03 21:21:37.410 034 11164.36 408.52 51997.48 88888.00 2024-02-03 21:21:37.910 034 11164.24 408.51 51997.53 88888.00 2024-02-03 21:21:38.910 034 11164.39 408.55 51997.46 88888.00 2024-02-03 21:21:39.410 034 11164.30 408.50 51997.43 88888.00 2024-02-03 21:21:39.910 034 11164.27 408.50 51997.44 88888.00 2024-02-03 21:21:40.410 034 11164.37 408.60 51997.44 88888.00 2024-02-03 21:21:40.910 034 11164.38 408.59 51997.45 88888.00 2024-02-03 21:21:41.410 034 11164.29 408.52 51997.43 88888.00 2024-02-03 21:21:41.910 034 11164.33 408.57 51997.43 88888.00 2024-02-03 21:21:42.410 034 11164.40 408.64 51997.43 88888.00 2024-02-03 21:21:42.910 034 11164.31 408.63 51997.43 88888.00 2024-02-03 21:21:43.410 034 11164.30 408.57 51997.40 88888.00 2024-02-03 21:21:43.910 034 11164.44 408.55 51997.41 88888.00 2024-02-03 21:21:44.410 034 11164.41 408.60 51997.38 88888.00 2024-02-03 21:21:44.910 034 11164.29 408.57 51997.40 88888.00 2024-02-03 21:21:45.410 034 11164.40 408.59 51997.44 88888.00 2024-02-03 21:21:45.910 034 11164.51 408.65 51997.46 88888.00 2024-02-03 21:21:46.410 034 11164.45 408.68 51997.49 88888.00 2024-02-03 21:21:46.910 034 11164.35 408.57 51997.50 88888.00 2024-02-03 21:21:47.410 034 11164.38 408.59 51997.49 88888.00 2024-02-03 21:21:47.910 034 11164.42 408.60 51997.48 88888.00 2024-02-03 21:21:48.410 034 11164.33 408.62 51997.53 88888.00 2024-02-03 21:21:48.910 034 11164.33 408.64 51997.55 88888.00 2024-02-03 21:21:49.410 034 11164.42 408.66 51997.53 88888.00 2024-02-03 21:21:49.910 034 11164.44 408.63 51997.55 88888.00 2024-02-03 21:21:50.410 034 11164.36 408.62 51997.55 88888.00 2024-02-03 21:21:50.910 034 11164.36 408.62 51997.58 88888.00 2024-02-03 21:21:51.410 034 11164.48 408.72 51997.58 88888.00 2024-02-03 21:21:51.910 034 11164.45 408.73 51997.57 88888.00 2024-02-03 21:21:52.410 034 11164.30 408.63 51997.55 88888.00 2024-02-03 21:21:52.910 034 11164.38 408.64 51997.53 88888.00 2024-02-03 21:21:53.410 034 11164.46 408.75 51997.56 88888.00 2024-02-03 21:21:53.910 034 11164.41 408.74 51997.53 88888.00 2024-02-03 21:21:54.410 034 11164.35 408.65 51997.55 88888.00 2024-02-03 21:21:54.910 034 11164.42 408.69 51997.54 88888.00 2024-02-03 21:21:55.410 034 11164.49 408.73 51997.56 88888.00 2024-02-03 21:21:55.910 034 11164.39 408.66 51997.55 88888.00 2024-02-03 21:21:56.410 034 11164.31 408.65 51997.55 88888.00 2024-02-03 21:21:56.910 034 11164.41 408.68 51997.55 88888.00 2024-02-03 21:21:57.410 034 11164.47 408.72 51997.55 88888.00 2024-02-03 21:21:57.910 034 11164.40 408.74 51997.56 88888.00 2024-02-03 21:21:58.910 034 11164.41 408.60 51997.56 88888.00 2024-02-03 21:21:59.410 034 11164.44 408.65 51997.55 88888.00 2024-02-03 21:21:59.910 034 11164.37 408.66 51997.49 88888.00 2024-02-03 21:22:00.410 034 11164.40 408.64 51997.50 88888.00 2024-02-03 21:22:00.910 034 11164.49 408.72 51997.50 88888.00 2024-02-03 21:22:01.410 034 11164.51 408.74 51997.53 88888.00 2024-02-03 21:22:01.910 034 11164.44 408.71 51997.55 88888.00 2024-02-03 21:22:02.410 034 11164.45 408.68 51997.53 88888.00 2024-02-03 21:22:02.910 034 11164.54 408.71 51997.53 88888.00 2024-02-03 21:22:03.410 034 11164.58 408.70 51997.49 88888.00 2024-02-03 21:22:03.910 034 11164.49 408.64 51997.48 88888.00 2024-02-03 21:22:04.410 034 11164.46 408.61 51997.45 88888.00 2024-02-03 21:22:04.910 034 11164.53 408.65 51997.48 88888.00 2024-02-03 21:22:05.410 034 11164.50 408.71 51997.50 88888.00 2024-02-03 21:22:05.910 034 11164.46 408.65 51997.49 88888.00 2024-02-03 21:22:06.410 034 11164.46 408.60 51997.45 88888.00 2024-02-03 21:22:06.910 034 11164.56 408.66 51997.45 88888.00 2024-02-03 21:22:07.410 034 11164.55 408.76 51997.43 88888.00 2024-02-03 21:22:07.910 034 11164.42 408.70 51997.45 88888.00 2024-02-03 21:22:08.410 034 11164.41 408.68 51997.47 88888.00 2024-02-03 21:22:08.910 034 11164.48 408.69 51997.47 88888.00 2024-02-03 21:22:09.410 034 11164.49 408.64 51997.50 88888.00 2024-02-03 21:22:09.910 034 11164.42 408.69 51997.55 88888.00 2024-02-03 21:22:10.410 034 11164.41 408.68 51997.54 88888.00 2024-02-03 21:22:10.910 034 11164.51 408.70 51997.49 88888.00 2024-02-03 21:22:11.410 034 11164.53 408.70 51997.53 88888.00 2024-02-03 21:22:11.910 034 11164.42 408.62 51997.53 88888.00 2024-02-03 21:22:12.410 034 11164.44 408.65 51997.49 88888.00 2024-02-03 21:22:12.910 034 11164.53 408.65 51997.48 88888.00 2024-02-03 21:22:13.410 034 11164.53 408.65 51997.50 88888.00 2024-02-03 21:22:13.911 034 11164.44 408.61 51997.53 88888.00 2024-02-03 21:22:14.411 034 11164.49 408.57 51997.52 88888.00 2024-02-03 21:22:14.911 034 11164.58 408.64 51997.52 88888.00 2024-02-03 21:22:15.411 034 11164.49 408.68 51997.53 88888.00 2024-02-03 21:22:15.911 034 11164.41 408.68 51997.47 88888.00 2024-02-03 21:22:16.411 034 11164.45 408.64 51997.48 88888.00 2024-02-03 21:22:16.911 034 11164.56 408.70 51997.48 88888.00 2024-02-03 21:22:17.411 034 11164.55 408.74 51997.45 88888.00 2024-02-03 21:22:17.911 034 11164.48 408.66 51997.46 88888.00 2024-02-03 21:22:18.411 034 11164.53 408.66 51997.45 88888.00 2024-02-03 21:22:18.912 034 11164.65 408.64 51997.45 88888.00 2024-02-03 21:22:19.412 034 11164.63 408.69 51997.48 88888.00 2024-02-03 21:22:19.912 034 11164.50 408.65 51997.46 88888.00 2024-02-03 21:22:20.412 034 11164.49 408.65 51997.48 88888.00 2024-02-03 21:22:20.912 034 11164.60 408.71 51997.45 88888.00 2024-02-03 21:22:21.412 034 11164.59 408.66 51997.47 88888.00 2024-02-03 21:22:21.912 034 11164.46 408.62 51997.52 88888.00 2024-02-03 21:22:22.412 034 11164.50 408.63 51997.47 88888.00 2024-02-03 21:22:22.912 034 11164.58 408.70 51997.50 88888.00 2024-02-03 21:22:23.412 034 11164.64 408.73 51997.53 88888.00 2024-02-03 21:22:23.911 034 11164.55 408.64 51997.48 88888.00 2024-02-03 21:22:24.411 034 11164.48 408.64 51997.44 88888.00 2024-02-03 21:22:24.911 034 11164.60 408.69 51997.45 88888.00 2024-02-03 21:22:25.411 034 11164.70 408.71 51997.44 88888.00 2024-02-03 21:22:25.911 034 11164.56 408.66 51997.44 88888.00 2024-02-03 21:22:26.411 034 11164.54 408.65 51997.45 88888.00 2024-02-03 21:22:26.911 034 11164.65 408.66 51997.45 88888.00 2024-02-03 21:22:27.411 034 11164.68 408.70 51997.48 88888.00 2024-02-03 21:22:27.911 034 11164.60 408.79 51997.52 88888.00 2024-02-03 21:22:28.411 034 11164.51 408.70 51997.53 88888.00 2024-02-03 21:22:28.911 034 11164.54 408.70 51997.50 88888.00 2024-02-03 21:22:29.411 034 11164.63 408.70 51997.52 88888.00 2024-02-03 21:22:29.911 034 11164.60 408.71 51997.52 88888.00 2024-02-03 21:22:30.411 034 11164.55 408.64 51997.52 88888.00 2024-02-03 21:22:30.911 034 11164.56 408.65 51997.53 88888.00 2024-02-03 21:22:31.411 034 11164.70 408.69 51997.54 88888.00 2024-02-03 21:22:31.911 034 11164.74 408.70 51997.56 88888.00 2024-02-03 21:22:32.411 034 11164.64 408.69 51997.57 88888.00 2024-02-03 21:22:32.911 034 11164.59 408.66 51997.55 88888.00 2024-02-03 21:22:33.411 034 11164.65 408.63 51997.59 88888.00 2024-02-03 21:22:33.911 034 11164.75 408.73 51997.57 88888.00 2024-02-03 21:22:34.411 034 11164.72 408.80 51997.56 88888.00 2024-02-03 21:22:34.911 034 11164.60 408.72 51997.55 88888.00 2024-02-03 21:22:35.411 034 11164.60 408.70 51997.50 88888.00 2024-02-03 21:22:35.911 034 11164.71 408.74 51997.53 88888.00 2024-02-03 21:22:36.411 034 11164.71 408.73 51997.55 88888.00 2024-02-03 21:22:36.911 034 11164.62 408.75 51997.54 88888.00 2024-02-03 21:22:37.411 034 11164.57 408.73 51997.56 88888.00 2024-02-03 21:22:37.911 034 11164.64 408.76 51997.57 88888.00 2024-02-03 21:22:38.411 034 11164.70 408.82 51997.54 88888.00 2024-02-03 21:22:38.912 034 11164.62 408.79 51997.56 88888.00 2024-02-03 21:22:39.412 034 11164.53 408.76 51997.57 88888.00 2024-02-03 21:22:39.912 034 11164.58 408.69 51997.55 88888.00 2024-02-03 21:22:40.412 034 11164.66 408.74 51997.52 88888.00 2024-02-03 21:22:40.912 034 11164.70 408.81 51997.53 88888.00 2024-02-03 21:22:41.412 034 11164.62 408.75 51997.53 88888.00 2024-02-03 21:22:41.912 034 11164.55 408.70 51997.55 88888.00 2024-02-03 21:22:42.412 034 11164.65 408.69 51997.52 88888.00 2024-02-03 21:22:42.912 034 11164.73 408.81 51997.50 88888.00 2024-02-03 21:22:43.412 034 11164.65 408.79 51997.53 88888.00 2024-02-03 21:22:43.911 034 11164.53 408.73 51997.54 88888.00 2024-02-03 21:22:44.411 034 11164.53 408.68 51997.52 88888.00 2024-02-03 21:22:44.911 034 11164.68 408.73 51997.52 88888.00 2024-02-03 21:22:45.411 034 11164.68 408.79 51997.54 88888.00 2024-02-03 21:22:45.911 034 11164.58 408.75 51997.55 88888.00 2024-02-03 21:22:46.411 034 11164.57 408.69 51997.54 88888.00 2024-02-03 21:22:46.911 034 11164.66 408.79 51997.53 88888.00 2024-02-03 21:22:47.411 034 11164.75 408.78 51997.57 88888.00 2024-02-03 21:22:47.911 034 11164.66 408.75 51997.61 88888.00 2024-02-03 21:22:48.411 034 11164.57 408.68 51997.56 88888.00 2024-02-03 21:22:48.911 034 11164.57 408.64 51997.52 88888.00 2024-02-03 21:22:49.411 034 11164.67 408.72 51997.49 88888.00 2024-02-03 21:22:49.911 034 11164.74 408.79 51997.49 88888.00 2024-02-03 21:22:50.411 034 11164.67 408.79 51997.53 88888.00 2024-02-03 21:22:50.911 034 11164.57 408.66 51997.48 88888.00 2024-02-03 21:22:51.411 034 11164.64 408.69 51997.50 88888.00 2024-02-03 21:22:52.412 034 11164.71 408.74 51997.47 88888.00 2024-02-03 21:22:52.912 034 11164.56 408.73 51997.49 88888.00 2024-02-03 21:22:53.412 034 11164.58 408.71 51997.48 88888.00 2024-02-03 21:22:53.912 034 11164.67 408.74 51997.50 88888.00 2024-02-03 21:22:54.412 034 11164.67 408.79 51997.50 88888.00 2024-02-03 21:22:54.912 034 11164.58 408.81 51997.48 88888.00 2024-02-03 21:22:55.412 034 11164.57 408.76 51997.48 88888.00 2024-02-03 21:22:55.912 034 11164.63 408.70 51997.46 88888.00 2024-02-03 21:22:56.412 034 11164.71 408.69 51997.49 88888.00 2024-02-03 21:22:56.912 034 11164.65 408.74 51997.50 88888.00 2024-02-03 21:22:57.411 034 11164.54 408.70 51997.52 88888.00 2024-02-03 21:22:57.911 034 11164.54 408.72 51997.50 88888.00 2024-02-03 21:22:58.411 034 11164.68 408.74 51997.44 88888.00 2024-02-03 21:22:58.911 034 11164.71 408.72 51997.39 88888.00 2024-02-03 21:22:59.411 034 11164.65 408.74 51997.44 88888.00 2024-02-03 21:22:59.911 034 11164.58 408.69 51997.44 88888.00 2024-02-03 21:23:00.411 034 11164.66 408.71 51997.44 88888.00 2024-02-03 21:23:00.911 034 11164.74 408.80 51997.46 88888.00 2024-02-03 21:23:01.411 034 11164.67 408.76 51997.46 88888.00 2024-02-03 21:23:02.411 034 11164.62 408.63 51997.46 88888.00 2024-02-03 21:23:02.911 034 11164.75 408.69 51997.46 88888.00 2024-02-03 21:23:03.411 034 11164.73 408.74 51997.47 88888.00 2024-02-03 21:23:03.911 034 11164.71 408.76 51997.49 88888.00 2024-02-03 21:23:04.411 034 11164.62 408.76 51997.48 88888.00 2024-02-03 21:23:04.911 034 11164.66 408.76 51997.48 88888.00 2024-02-03 21:23:05.411 034 11164.70 408.83 51997.49 88888.00 2024-02-03 21:23:05.911 034 11164.67 408.84 51997.47 88888.00 2024-02-03 21:23:06.411 034 11164.58 408.79 51997.53 88888.00 2024-02-03 21:23:06.911 034 11164.55 408.71 51997.53 88888.00 2024-02-03 21:23:07.411 034 11164.67 408.78 51997.48 88888.00 2024-02-03 21:23:07.911 034 11164.73 408.88 51997.48 88888.00 2024-02-03 21:23:08.411 034 11164.66 408.88 51997.50 88888.00 2024-02-03 21:23:08.911 034 11164.57 408.82 51997.54 88888.00 2024-02-03 21:23:09.411 034 11164.57 408.79 51997.53 88888.00 2024-02-03 21:23:09.911 034 11164.67 408.84 51997.55 88888.00 2024-02-03 21:23:10.411 034 11164.75 408.90 51997.54 88888.00 2024-02-03 21:23:10.911 034 11164.68 408.88 51997.55 88888.00 2024-02-03 21:23:11.411 034 11164.60 408.79 51997.55 88888.00 2024-02-03 21:23:11.911 034 11164.66 408.81 51997.52 88888.00 2024-02-03 21:23:12.411 034 11164.74 408.85 51997.52 88888.00 2024-02-03 21:23:12.911 034 11164.80 408.86 51997.48 88888.00 2024-02-03 21:23:13.411 034 11164.73 408.82 51997.45 88888.00 2024-02-03 21:23:13.911 034 11164.63 408.81 51997.44 88888.00 2024-02-03 21:23:14.411 034 11164.65 408.82 51997.45 88888.00 2024-02-03 21:23:14.911 034 11164.77 408.86 51997.47 88888.00 2024-02-03 21:23:15.411 034 11164.76 408.90 51997.49 88888.00 2024-02-03 21:23:15.911 034 11164.72 408.89 51997.48 88888.00 2024-02-03 21:23:16.411 034 11164.60 408.86 51997.45 88888.00 2024-02-03 21:23:16.911 034 11164.63 408.84 51997.46 88888.00 2024-02-03 21:23:17.411 034 11164.73 408.89 51997.44 88888.00 2024-02-03 21:23:17.911 034 11164.74 408.91 51997.45 88888.00 2024-02-03 21:23:18.411 034 11164.68 408.84 51997.44 88888.00 2024-02-03 21:23:18.911 034 11164.58 408.83 51997.44 88888.00 2024-02-03 21:23:19.411 034 11164.65 408.83 51997.45 88888.00 2024-02-03 21:23:19.911 034 11164.74 408.82 51997.39 88888.00 2024-02-03 21:23:20.411 034 11164.81 408.88 51997.40 88888.00 2024-02-03 21:23:20.911 034 11164.75 408.88 51997.44 88888.00 2024-02-03 21:23:21.411 034 11164.63 408.80 51997.43 88888.00 2024-02-03 21:23:21.911 034 11164.64 408.80 51997.45 88888.00 2024-02-03 21:23:22.411 034 11164.76 408.88 51997.44 88888.00 2024-02-03 21:23:22.911 034 11164.84 408.94 51997.41 88888.00 2024-02-03 21:23:23.411 034 11164.77 408.95 51997.40 88888.00 2024-02-03 21:23:23.911 034 11164.65 408.86 51997.44 88888.00 2024-02-03 21:23:24.411 034 11164.64 408.80 51997.45 88888.00 2024-02-03 21:23:24.911 034 11164.67 408.84 51997.44 88888.00 2024-02-03 21:23:25.411 034 11164.75 408.94 51997.40 88888.00 2024-02-03 21:23:25.911 034 11164.79 408.92 51997.39 88888.00 2024-02-03 21:23:26.411 034 11164.65 408.88 51997.37 88888.00 2024-02-03 21:23:26.911 034 11164.55 408.81 51997.39 88888.00 2024-02-03 21:23:27.411 034 11164.63 408.78 51997.39 88888.00 2024-02-03 21:23:27.911 034 11164.74 408.85 51997.37 88888.00 2024-02-03 21:23:28.411 034 11164.73 408.86 51997.38 88888.00 2024-02-03 21:23:28.911 034 11164.62 408.89 51997.35 88888.00 2024-02-03 21:23:29.411 034 11164.57 408.91 51997.36 88888.00 2024-02-03 21:23:29.911 034 11164.66 408.86 51997.40 88888.00 2024-02-03 21:23:30.411 034 11164.79 408.91 51997.41 88888.00 2024-02-03 21:23:30.911 034 11164.80 408.92 51997.41 88888.00 2024-02-03 21:23:31.411 034 11164.65 408.92 51997.43 88888.00 2024-02-03 21:23:31.911 034 11164.56 408.90 51997.41 88888.00 2024-02-03 21:23:32.411 034 11164.62 408.91 51997.37 88888.00 2024-02-03 21:23:32.911 034 11164.74 408.97 51997.41 88888.00 2024-02-03 21:23:33.411 034 11164.75 409.02 51997.41 88888.00 2024-02-03 21:23:33.911 034 11164.66 408.99 51997.40 88888.00 2024-02-03 21:23:34.411 034 11164.59 408.97 51997.41 88888.00 2024-02-03 21:23:34.911 034 11164.63 408.94 51997.39 88888.00 2024-02-03 21:23:35.411 034 11164.73 408.97 51997.41 88888.00 2024-02-03 21:23:35.911 034 11164.82 408.98 51997.46 88888.00 2024-02-03 21:23:36.411 034 11164.74 408.99 51997.46 88888.00 2024-02-03 21:23:36.911 034 11164.66 408.95 51997.45 88888.00 2024-02-03 21:23:37.411 034 11164.59 408.95 51997.44 88888.00 2024-02-03 21:23:37.911 034 11164.67 408.93 51997.41 88888.00 2024-02-03 21:23:38.411 034 11164.79 408.99 51997.43 88888.00 2024-02-03 21:23:38.911 034 11164.79 409.01 51997.44 88888.00 2024-02-03 21:23:39.411 034 11164.67 408.99 51997.40 88888.00 2024-02-03 21:23:39.911 034 11164.57 408.98 51997.37 88888.00 2024-02-03 21:23:40.411 034 11164.58 409.02 51997.37 88888.00 2024-02-03 21:23:40.911 034 11164.68 409.04 51997.39 88888.00 2024-02-03 21:23:41.411 034 11164.74 409.10 51997.38 88888.00 2024-02-03 21:23:41.911 034 11164.74 409.08 51997.37 88888.00 2024-02-03 21:23:42.411 034 11164.66 409.02 51997.36 88888.00 2024-02-03 21:23:42.911 034 11164.58 409.00 51997.40 88888.00 2024-02-03 21:23:43.411 034 11164.65 409.00 51997.35 88888.00 2024-02-03 21:23:43.911 034 11164.79 409.02 51997.35 88888.00 2024-02-03 21:23:44.411 034 11164.80 409.08 51997.35 88888.00 2024-02-03 21:23:44.911 034 11164.76 409.12 51997.35 88888.00 2024-02-03 21:23:45.411 034 11164.70 409.10 51997.35 88888.00 2024-02-03 21:23:45.911 034 11164.60 409.05 51997.38 88888.00 2024-02-03 21:23:46.411 034 11164.65 409.02 51997.39 88888.00 2024-02-03 21:23:46.911 034 11164.81 409.00 51997.39 88888.00 2024-02-03 21:23:47.411 034 11164.89 409.07 51997.41 88888.00 2024-02-03 21:23:47.911 034 11164.83 409.08 51997.43 88888.00 2024-02-03 21:23:48.411 034 11164.70 409.02 51997.44 88888.00 2024-02-03 21:23:48.911 034 11164.63 409.00 51997.44 88888.00 2024-02-03 21:23:49.411 034 11164.71 408.99 51997.43 88888.00 2024-02-03 21:23:49.911 034 11164.81 409.05 51997.40 88888.00 2024-02-03 21:23:50.411 034 11164.83 409.05 51997.37 88888.00 2024-02-03 21:23:50.911 034 11164.80 409.10 51997.39 88888.00 2024-02-03 21:23:51.411 034 11164.76 409.09 51997.39 88888.00 2024-02-03 21:23:51.911 034 11164.70 409.08 51997.38 88888.00 2024-02-03 21:23:52.411 034 11164.66 409.09 51997.40 88888.00 2024-02-03 21:23:52.911 034 11164.73 409.05 51997.40 88888.00 2024-02-03 21:23:53.411 034 11164.83 409.07 51997.41 88888.00 2024-02-03 21:23:53.911 034 11164.81 409.09 51997.39 88888.00 2024-02-03 21:23:54.411 034 11164.68 409.09 51997.41 88888.00 2024-02-03 21:23:54.911 034 11164.63 409.05 51997.40 88888.00 2024-02-03 21:23:55.411 034 11164.67 409.05 51997.36 88888.00 2024-02-03 21:23:55.911 034 11164.75 409.08 51997.37 88888.00 2024-02-03 21:23:56.411 034 11164.85 409.10 51997.41 88888.00 2024-02-03 21:23:56.911 034 11164.88 409.12 51997.39 88888.00 2024-02-03 21:23:57.411 034 11164.79 409.15 51997.40 88888.00 2024-02-03 21:23:57.911 034 11164.68 409.04 51997.43 88888.00 2024-02-03 21:23:58.411 034 11164.64 409.00 51997.39 88888.00 2024-02-03 21:23:58.911 034 11164.71 408.98 51997.37 88888.00 2024-02-03 21:23:59.411 034 11164.81 409.03 51997.36 88888.00 2024-02-03 21:23:59.911 034 11164.88 409.12 51997.38 88888.00 2024-02-03 21:24:00.411 034 11164.84 409.14 51997.36 88888.00 2024-02-03 21:24:00.911 034 11164.71 409.03 51997.38 88888.00 2024-02-03 21:24:01.411 034 11164.66 408.95 51997.39 88888.00 2024-02-03 21:24:01.911 034 11164.74 408.99 51997.36 88888.00 2024-02-03 21:24:02.411 034 11164.84 409.07 51997.37 88888.00 2024-02-03 21:24:02.911 034 11164.88 409.07 51997.36 88888.00 2024-02-03 21:24:03.411 034 11164.84 409.09 51997.32 88888.00 2024-02-03 21:24:03.911 034 11164.75 409.05 51997.32 88888.00 2024-02-03 21:24:04.411 034 11164.70 409.01 51997.34 88888.00 2024-02-03 21:24:04.911 034 11164.72 409.03 51997.35 88888.00 2024-02-03 21:24:05.411 034 11164.82 409.04 51997.34 88888.00 2024-02-03 21:24:05.911 034 11164.90 409.10 51997.36 88888.00 2024-02-03 21:24:06.411 034 11164.92 409.11 51997.35 88888.00 2024-02-03 21:24:06.911 034 11164.80 409.03 51997.32 88888.00 2024-02-03 21:24:07.411 034 11164.70 409.00 51997.31 88888.00 2024-02-03 21:24:07.911 034 11164.71 408.99 51997.32 88888.00 2024-02-03 21:24:08.411 034 11164.81 409.00 51997.34 88888.00 2024-02-03 21:24:08.911 034 11164.93 409.05 51997.37 88888.00 2024-02-03 21:24:09.411 034 11164.92 409.12 51997.35 88888.00 2024-02-03 21:24:09.911 034 11164.85 409.09 51997.35 88888.00 2024-02-03 21:24:10.411 034 11164.76 409.01 51997.35 88888.00 2024-02-03 21:24:10.911 034 11164.75 408.93 51997.35 88888.00 2024-02-03 21:24:11.411 034 11164.76 408.94 51997.36 88888.00 2024-02-03 21:24:11.911 034 11164.84 409.03 51997.34 88888.00 2024-02-03 21:24:12.411 034 11164.86 409.09 51997.34 88888.00 2024-02-03 21:24:12.911 034 11164.81 409.08 51997.35 88888.00 2024-02-03 21:24:13.411 034 11164.67 408.97 51997.35 88888.00 2024-02-03 21:24:13.911 034 11164.65 408.91 51997.35 88888.00 2024-02-03 21:24:14.411 034 11164.74 408.93 51997.37 88888.00 2024-02-03 21:24:14.911 034 11164.84 408.95 51997.35 88888.00 2024-02-03 21:24:15.411 034 11164.88 409.03 51997.34 88888.00 2024-02-03 21:24:15.911 034 11164.81 409.05 51997.36 88888.00 2024-02-03 21:24:16.411 034 11164.71 408.95 51997.35 88888.00 2024-02-03 21:24:16.911 034 11164.66 408.91 51997.35 88888.00 2024-02-03 21:24:17.411 034 11164.73 408.95 51997.39 88888.00 2024-02-03 21:24:17.911 034 11164.80 409.02 51997.36 88888.00 2024-02-03 21:24:18.411 034 11164.81 409.09 51997.36 88888.00 2024-02-03 21:24:18.911 034 11164.77 409.10 51997.36 88888.00 2024-02-03 21:24:19.411 034 11164.68 409.02 51997.36 88888.00 2024-02-03 21:24:19.911 034 11164.66 408.98 51997.36 88888.00 2024-02-03 21:24:20.411 034 11164.77 409.03 51997.35 88888.00 2024-02-03 21:24:20.911 034 11164.90 409.12 51997.34 88888.00 2024-02-03 21:24:21.411 034 11164.94 409.15 51997.34 88888.00 2024-02-03 21:24:21.911 034 11164.89 409.17 51997.36 88888.00 2024-02-03 21:24:22.411 034 11164.79 409.09 51997.36 88888.00 2024-02-03 21:24:22.911 034 11164.76 409.03 51997.36 88888.00 2024-02-03 21:24:23.411 034 11164.79 409.05 51997.36 88888.00 2024-02-03 21:24:23.911 034 11164.85 409.11 51997.36 88888.00 2024-02-03 21:24:24.411 034 11164.89 409.13 51997.36 88888.00 2024-02-03 21:24:24.911 034 11164.97 409.14 51997.36 88888.00 2024-02-03 21:24:25.411 034 11164.95 409.15 51997.36 88888.00 2024-02-03 21:24:25.911 034 11164.89 409.13 51997.36 88888.00 2024-02-03 21:24:26.411 034 11164.82 409.09 51997.36 88888.00 2024-02-03 21:24:26.911 034 11164.79 409.07 51997.36 88888.00 2024-02-03 21:24:27.411 034 11164.84 409.07 51997.41 88888.00 2024-02-03 21:24:27.911 034 11164.94 409.12 51997.41 88888.00 2024-02-03 21:24:28.411 034 11164.97 409.14 51997.43 88888.00 2024-02-03 21:24:28.911 034 11164.97 409.14 51997.41 88888.00 2024-02-03 21:24:29.411 034 11164.88 409.09 51997.38 88888.00 2024-02-03 21:24:29.911 034 11164.81 409.12 51997.37 88888.00 2024-02-03 21:24:30.411 034 11164.80 409.14 51997.36 88888.00 2024-02-03 21:24:30.911 034 11164.86 409.09 51997.31 88888.00 2024-02-03 21:24:31.911 034 11164.99 409.15 51997.31 88888.00 2024-02-03 21:24:32.411 034 11165.03 409.17 51997.36 88888.00 2024-02-03 21:24:32.911 034 11165.05 409.18 51997.35 88888.00 2024-02-03 21:24:33.411 034 11164.94 409.12 51997.35 88888.00 2024-02-03 21:24:33.911 034 11164.85 409.07 51997.38 88888.00 2024-02-03 21:24:34.411 034 11164.88 409.03 51997.39 88888.00 2024-02-03 21:24:34.911 034 11164.95 409.10 51997.39 88888.00 2024-02-03 21:24:35.411 034 11164.99 409.15 51997.37 88888.00 2024-02-03 21:24:35.911 034 11165.00 409.20 51997.31 88888.00 2024-02-03 21:24:36.411 034 11165.07 409.20 51997.28 88888.00 2024-02-03 21:24:36.912 034 11165.01 409.20 51997.30 88888.00 2024-02-03 21:24:37.412 034 11164.91 409.18 51997.31 88888.00 2024-02-03 21:24:37.912 034 11164.82 409.12 51997.31 88888.00 2024-02-03 21:24:38.412 034 11164.83 409.13 51997.35 88888.00 2024-02-03 21:24:38.912 034 11164.89 409.15 51997.32 88888.00 2024-02-03 21:24:39.412 034 11164.97 409.19 51997.32 88888.00 2024-02-03 21:24:39.912 034 11165.01 409.21 51997.30 88888.00 2024-02-03 21:24:40.412 034 11165.06 409.23 51997.35 88888.00 2024-02-03 21:24:40.912 034 11165.03 409.21 51997.38 88888.00 2024-02-03 21:24:41.412 034 11165.01 409.20 51997.38 88888.00 2024-02-03 21:24:41.913 034 11164.95 409.15 51997.39 88888.00 2024-02-03 21:24:42.413 034 11164.88 409.10 51997.43 88888.00 2024-02-03 21:24:42.913 034 11164.89 409.11 51997.41 88888.00 2024-02-03 21:24:43.413 034 11164.93 409.13 51997.39 88888.00 2024-02-03 21:24:43.913 034 11164.98 409.14 51997.39 88888.00 2024-02-03 21:24:44.413 034 11165.06 409.21 51997.39 88888.00 2024-02-03 21:24:45.412 034 11164.95 409.22 51997.37 88888.00 2024-02-03 21:24:45.912 034 11164.94 409.19 51997.36 88888.00 2024-02-03 21:24:46.412 034 11164.93 409.09 51997.37 88888.00 2024-02-03 21:24:46.912 034 11164.92 409.11 51997.36 88888.00 2024-02-03 21:24:47.412 034 11164.97 409.11 51997.37 88888.00 2024-02-03 21:24:47.912 034 11165.06 409.15 51997.37 88888.00 2024-02-03 21:24:48.412 034 11165.14 409.22 51997.32 88888.00 2024-02-03 21:24:48.912 034 11165.18 409.26 51997.31 88888.00 2024-02-03 21:24:49.412 034 11165.19 409.27 51997.34 88888.00 2024-02-03 21:24:49.912 034 11165.16 409.26 51997.35 88888.00 2024-02-03 21:24:50.412 034 11165.09 409.20 51997.37 88888.00 2024-02-03 21:24:50.912 034 11165.05 409.18 51997.38 88888.00 2024-02-03 21:24:51.412 034 11164.98 409.18 51997.38 88888.00 2024-02-03 21:24:51.912 034 11164.92 409.18 51997.41 88888.00 2024-02-03 21:24:52.412 034 11164.98 409.21 51997.44 88888.00 2024-02-03 21:24:52.912 034 11165.11 409.19 51997.41 88888.00 2024-02-03 21:24:53.412 034 11165.14 409.14 51997.40 88888.00 2024-02-03 21:24:53.912 034 11165.14 409.17 51997.37 88888.00 2024-02-03 21:24:54.412 034 11165.18 409.21 51997.36 88888.00 2024-02-03 21:24:54.912 034 11165.17 409.24 51997.38 88888.00 2024-02-03 21:24:55.412 034 11165.17 409.26 51997.35 88888.00 2024-02-03 21:24:55.912 034 11165.15 409.23 51997.32 88888.00 2024-02-03 21:24:56.412 034 11165.07 409.20 51997.37 88888.00 2024-02-03 21:24:56.912 034 11165.03 409.15 51997.38 88888.00 2024-02-03 21:24:57.412 034 11165.00 409.14 51997.35 88888.00 2024-02-03 21:24:57.912 034 11165.06 409.20 51997.35 88888.00 2024-02-03 21:24:58.412 034 11165.12 409.21 51997.34 88888.00 2024-02-03 21:24:58.912 034 11165.17 409.23 51997.35 88888.00 2024-02-03 21:24:59.412 034 11165.21 409.29 51997.38 88888.00 2024-02-03 21:24:59.912 034 11165.24 409.24 51997.41 88888.00 2024-02-03 21:25:00.412 034 11165.24 409.30 51997.39 88888.00 2024-02-03 21:25:00.912 034 11165.20 409.32 51997.40 88888.00 2024-02-03 21:25:01.412 034 11165.20 409.30 51997.44 88888.00 2024-02-03 21:25:01.912 034 11165.16 409.26 51997.45 88888.00 2024-02-03 21:25:02.412 034 11165.07 409.26 51997.45 88888.00 2024-02-03 21:25:02.912 034 11165.03 409.24 51997.45 88888.00 2024-02-03 21:25:03.412 034 11165.03 409.20 51997.48 88888.00 2024-02-03 21:25:03.912 034 11165.09 409.22 51997.48 88888.00 2024-02-03 21:25:04.412 034 11165.18 409.26 51997.45 88888.00 2024-02-03 21:25:04.912 034 11165.19 409.28 51997.44 88888.00 2024-02-03 21:25:05.412 034 11165.19 409.24 51997.37 88888.00 2024-02-03 21:25:05.912 034 11165.24 409.31 51997.31 88888.00 2024-02-03 21:25:06.412 034 11165.27 409.33 51997.30 88888.00 2024-02-03 21:25:06.912 034 11165.28 409.28 51997.31 88888.00 2024-02-03 21:25:07.412 034 11165.27 409.29 51997.32 88888.00 2024-02-03 21:25:07.912 034 11165.21 409.28 51997.35 88888.00 2024-02-03 21:25:08.412 034 11165.19 409.23 51997.37 88888.00 2024-02-03 21:25:08.912 034 11165.11 409.22 51997.38 88888.00 2024-02-03 21:25:09.412 034 11165.10 409.26 51997.43 88888.00 2024-02-03 21:25:09.912 034 11165.17 409.23 51997.39 88888.00 2024-02-03 21:25:10.412 034 11165.23 409.21 51997.37 88888.00 2024-02-03 21:25:10.912 034 11165.24 409.18 51997.37 88888.00 2024-02-03 21:25:11.412 034 11165.32 409.21 51997.39 88888.00 2024-02-03 21:25:11.912 034 11165.37 409.26 51997.39 88888.00 2024-02-03 21:25:12.412 034 11165.40 409.29 51997.39 88888.00 2024-02-03 21:25:12.912 034 11165.42 409.32 51997.37 88888.00 2024-02-03 21:25:13.412 034 11165.44 409.32 51997.37 88888.00 2024-02-03 21:25:13.912 034 11165.41 409.31 51997.36 88888.00 2024-02-03 21:25:14.412 034 11165.38 409.36 51997.37 88888.00 2024-02-03 21:25:14.912 034 11165.40 409.38 51997.36 88888.00 2024-02-03 21:25:15.412 034 11165.42 409.34 51997.38 88888.00 2024-02-03 21:25:15.912 034 11165.38 409.30 51997.40 88888.00 2024-02-03 21:25:16.412 034 11165.29 409.31 51997.40 88888.00 2024-02-03 21:25:16.912 034 11165.25 409.30 51997.38 88888.00 2024-02-03 21:25:17.412 034 11165.16 409.30 51997.35 88888.00 2024-02-03 21:25:17.912 034 11165.12 409.31 51997.36 88888.00 2024-02-03 21:25:18.412 034 11165.12 409.27 51997.36 88888.00 2024-02-03 21:25:18.912 034 11165.15 409.19 51997.37 88888.00 2024-02-03 21:25:19.412 034 11165.18 409.24 51997.34 88888.00 2024-02-03 21:25:19.912 034 11165.21 409.30 51997.29 88888.00 2024-02-03 21:25:20.412 034 11165.25 409.29 51997.31 88888.00 2024-02-03 21:25:20.912 034 11165.33 409.28 51997.32 88888.00 2024-02-03 21:25:21.412 034 11165.43 409.34 51997.34 88888.00 2024-02-03 21:25:21.912 034 11165.49 409.33 51997.34 88888.00 2024-02-03 21:25:22.412 034 11165.49 409.37 51997.34 88888.00 2024-02-03 21:25:22.912 034 11165.44 409.37 51997.31 88888.00 2024-02-03 21:25:23.412 034 11165.41 409.33 51997.31 88888.00 2024-02-03 21:25:23.912 034 11165.40 409.34 51997.28 88888.00 2024-02-03 21:25:24.412 034 11165.37 409.32 51997.32 88888.00 2024-02-03 21:25:24.912 034 11165.37 409.40 51997.37 88888.00 2024-02-03 21:25:25.412 034 11165.38 409.40 51997.38 88888.00 2024-02-03 21:25:25.912 034 11165.42 409.38 51997.36 88888.00 2024-02-03 21:25:26.412 034 11165.37 409.38 51997.35 88888.00 2024-02-03 21:25:26.912 034 11165.33 409.29 51997.36 88888.00 2024-02-03 21:25:27.412 034 11165.25 409.27 51997.37 88888.00 2024-02-03 21:25:27.912 034 11165.19 409.19 51997.37 88888.00 2024-02-03 21:25:28.412 034 11165.20 409.22 51997.40 88888.00 2024-02-03 21:25:28.912 034 11165.21 409.21 51997.39 88888.00 2024-02-03 21:25:29.412 034 11165.21 409.20 51997.34 88888.00 2024-02-03 21:25:29.912 034 11165.23 409.21 51997.32 88888.00 2024-02-03 21:25:30.412 034 11165.40 409.28 51997.30 88888.00 2024-02-03 21:25:30.912 034 11165.47 409.19 51997.26 88888.00 2024-02-03 21:25:31.412 034 11165.46 409.14 51997.25 88888.00 2024-02-03 21:25:31.912 034 11165.50 409.17 51997.25 88888.00 2024-02-03 21:25:32.412 034 11165.52 409.24 51997.25 88888.00 2024-02-03 21:25:32.912 034 11165.54 409.21 51997.25 88888.00 2024-02-03 21:25:33.412 034 11165.56 409.23 51997.28 88888.00 2024-02-03 21:25:33.912 034 11165.56 409.23 51997.27 88888.00 2024-02-03 21:25:34.412 034 11165.54 409.27 51997.23 88888.00 2024-02-03 21:25:34.912 034 11165.49 409.24 51997.25 88888.00 2024-02-03 21:25:35.413 034 11165.42 409.22 51997.28 88888.00 2024-02-03 21:25:35.913 034 11165.40 409.23 51997.31 88888.00 2024-02-03 21:25:36.413 034 11165.35 409.14 51997.31 88888.00 2024-02-03 21:25:36.913 034 11165.29 409.03 51997.35 88888.00 2024-02-03 21:25:37.413 034 11165.25 409.07 51997.36 88888.00 2024-02-03 21:25:37.913 034 11165.19 409.08 51997.32 88888.00 2024-02-03 21:25:38.413 034 11165.24 409.10 51997.31 88888.00 2024-02-03 21:25:38.913 034 11165.32 409.10 51997.37 88888.00 2024-02-03 21:25:39.413 034 11165.37 409.08 51997.32 88888.00 2024-02-03 21:25:39.913 034 11165.43 409.17 51997.34 88888.00 2024-02-03 21:25:40.412 034 11165.44 409.21 51997.32 88888.00 2024-02-03 21:25:40.912 034 11165.47 409.19 51997.30 88888.00 2024-02-03 21:25:41.412 034 11165.44 409.21 51997.29 88888.00 2024-02-03 21:25:41.912 034 11165.45 409.21 51997.26 88888.00 2024-02-03 21:25:42.412 034 11165.42 409.21 51997.30 88888.00 2024-02-03 21:25:42.912 034 11165.41 409.21 51997.32 88888.00 2024-02-03 21:25:43.412 034 11165.37 409.19 51997.30 88888.00 2024-02-03 21:25:43.912 034 11165.35 409.14 51997.28 88888.00 2024-02-03 21:25:44.412 034 11165.34 409.15 51997.28 88888.00 2024-02-03 21:25:44.912 034 11165.35 409.10 51997.27 88888.00 2024-02-03 21:25:45.412 034 11165.33 409.14 51997.28 88888.00 2024-02-03 21:25:45.912 034 11165.33 409.11 51997.27 88888.00 2024-02-03 21:25:46.912 034 11165.40 409.05 51997.25 88888.00 2024-02-03 21:25:47.412 034 11165.46 409.07 51997.25 88888.00 2024-02-03 21:25:47.912 034 11165.49 409.04 51997.26 88888.00 2024-02-03 21:25:48.412 034 11165.51 409.07 51997.29 88888.00 2024-02-03 21:25:48.912 034 11165.51 409.10 51997.27 88888.00 2024-02-03 21:25:49.412 034 11165.53 409.12 51997.26 88888.00 2024-02-03 21:25:49.912 034 11165.60 409.13 51997.22 88888.00 2024-02-03 21:25:50.412 034 11165.56 409.10 51997.20 88888.00 2024-02-03 21:25:50.912 034 11165.54 409.05 51997.26 88888.00 2024-02-03 21:25:51.412 034 11165.51 409.04 51997.28 88888.00 2024-02-03 21:25:51.912 034 11165.45 409.05 51997.28 88888.00 2024-02-03 21:25:52.412 034 11165.42 409.01 51997.29 88888.00 2024-02-03 21:25:52.912 034 11165.37 409.03 51997.28 88888.00 2024-02-03 21:25:53.412 034 11165.35 408.99 51997.23 88888.00 2024-02-03 21:25:53.912 034 11165.40 408.97 51997.23 88888.00 2024-02-03 21:25:54.412 034 11165.43 409.00 51997.22 88888.00 2024-02-03 21:25:54.912 034 11165.51 409.00 51997.20 88888.00 2024-02-03 21:25:55.412 034 11165.51 409.04 51997.22 88888.00 2024-02-03 21:25:55.912 034 11165.51 409.05 51997.21 88888.00 2024-02-03 21:25:56.912 034 11165.52 409.07 51997.17 88888.00 2024-02-03 21:25:57.412 034 11165.54 409.05 51997.19 88888.00 2024-02-03 21:25:57.912 034 11165.53 409.03 51997.22 88888.00 2024-02-03 21:25:58.412 034 11165.47 409.03 51997.27 88888.00 2024-02-03 21:25:58.912 034 11165.42 409.05 51997.27 88888.00 2024-02-03 21:25:59.412 034 11165.34 409.02 51997.26 88888.00 2024-02-03 21:25:59.912 034 11165.32 409.00 51997.26 88888.00 2024-02-03 21:26:00.412 034 11165.34 409.02 51997.23 88888.00 2024-02-03 21:26:00.912 034 11165.40 409.00 51997.23 88888.00 2024-02-03 21:26:01.412 034 11165.43 409.00 51997.23 88888.00 2024-02-03 21:26:01.912 034 11165.49 409.07 51997.25 88888.00 2024-02-03 21:26:02.412 034 11165.53 409.12 51997.25 88888.00 2024-02-03 21:26:02.912 034 11165.58 409.14 51997.27 88888.00 2024-02-03 21:26:03.412 034 11165.60 409.14 51997.23 88888.00 2024-02-03 21:26:03.912 034 11165.60 409.14 51997.23 88888.00 2024-02-03 21:26:04.412 034 11165.62 409.17 51997.29 88888.00 2024-02-03 21:26:04.912 034 11165.64 409.14 51997.28 88888.00 2024-02-03 21:26:05.412 034 11165.61 409.10 51997.26 88888.00 2024-02-03 21:26:05.912 034 11165.56 409.11 51997.26 88888.00 2024-02-03 21:26:06.412 034 11165.58 409.13 51997.26 88888.00 2024-02-03 21:26:06.913 034 11165.61 409.18 51997.26 88888.00 2024-02-03 21:26:07.413 034 11165.59 409.18 51997.26 88888.00 2024-02-03 21:26:07.913 034 11165.55 409.17 51997.25 88888.00 2024-02-03 21:26:08.413 034 11165.53 409.15 51997.30 88888.00 2024-02-03 21:26:08.913 034 11165.49 409.11 51997.30 88888.00 2024-02-03 21:26:09.413 034 11165.47 409.08 51997.28 88888.00 2024-02-03 21:26:09.913 034 11165.42 409.10 51997.31 88888.00 2024-02-03 21:26:10.413 034 11165.43 409.04 51997.35 88888.00 2024-02-03 21:26:10.913 034 11165.46 409.10 51997.30 88888.00 2024-02-03 21:26:11.413 034 11165.51 409.05 51997.30 88888.00 2024-02-03 21:26:11.912 034 11165.54 409.03 51997.29 88888.00 2024-02-03 21:26:12.412 034 11165.56 409.07 51997.25 88888.00 2024-02-03 21:26:12.912 034 11165.60 409.08 51997.26 88888.00 2024-02-03 21:26:13.412 034 11165.61 409.07 51997.27 88888.00 2024-02-03 21:26:13.912 034 11165.65 409.11 51997.26 88888.00 2024-02-03 21:26:14.912 034 11165.67 409.18 51997.32 88888.00 2024-02-03 21:26:15.412 034 11165.72 409.17 51997.35 88888.00 2024-02-03 21:26:15.912 034 11165.77 409.11 51997.30 88888.00 2024-02-03 21:26:16.412 034 11165.77 409.10 51997.34 88888.00 2024-02-03 21:26:16.912 034 11165.73 409.13 51997.31 88888.00 2024-02-03 21:26:17.412 034 11165.74 409.13 51997.26 88888.00 2024-02-03 21:26:17.912 034 11165.78 409.12 51997.26 88888.00 2024-02-03 21:26:18.412 034 11165.74 409.13 51997.28 88888.00 2024-02-03 21:26:18.912 034 11165.72 409.12 51997.32 88888.00 2024-02-03 21:26:19.412 034 11165.74 409.13 51997.34 88888.00 2024-02-03 21:26:19.912 034 11165.73 409.12 51997.34 88888.00 2024-02-03 21:26:20.412 034 11165.72 409.13 51997.31 88888.00 2024-02-03 21:26:20.912 034 11165.69 409.13 51997.25 88888.00 2024-02-03 21:26:21.412 034 11165.67 409.12 51997.25 88888.00 2024-02-03 21:26:21.912 034 11165.61 409.08 51997.26 88888.00 2024-02-03 21:26:22.412 034 11165.60 409.08 51997.27 88888.00 2024-02-03 21:26:22.912 034 11165.60 409.04 51997.26 88888.00 2024-02-03 21:26:23.412 034 11165.56 409.05 51997.26 88888.00 2024-02-03 21:26:23.912 034 11165.54 409.05 51997.27 88888.00 2024-02-03 21:26:24.412 034 11165.52 409.02 51997.26 88888.00 2024-02-03 21:26:24.912 034 11165.54 409.02 51997.23 88888.00 2024-02-03 21:26:25.412 034 11165.56 409.00 51997.21 88888.00 2024-02-03 21:26:25.912 034 11165.61 409.01 51997.20 88888.00 2024-02-03 21:26:26.412 034 11165.64 409.01 51997.21 88888.00 2024-02-03 21:26:26.912 034 11165.68 409.02 51997.23 88888.00 2024-02-03 21:26:27.412 034 11165.76 409.03 51997.25 88888.00 2024-02-03 21:26:27.912 034 11165.72 409.05 51997.22 88888.00 2024-02-03 21:26:28.412 034 11165.76 409.03 51997.22 88888.00 2024-02-03 21:26:28.912 034 11165.78 409.03 51997.21 88888.00 2024-02-03 21:26:29.412 034 11165.77 409.04 51997.25 88888.00 2024-02-03 21:26:29.912 034 11165.76 409.09 51997.25 88888.00 2024-02-03 21:26:30.412 034 11165.81 409.11 51997.27 88888.00 2024-02-03 21:26:30.912 034 11165.84 409.11 51997.27 88888.00 2024-02-03 21:26:31.412 034 11165.84 409.13 51997.25 88888.00 2024-02-03 21:26:31.912 034 11165.79 409.08 51997.23 88888.00 2024-02-03 21:26:32.412 034 11165.79 409.10 51997.25 88888.00 2024-02-03 21:26:32.912 034 11165.79 409.10 51997.26 88888.00 2024-02-03 21:26:33.412 034 11165.76 409.03 51997.25 88888.00 2024-02-03 21:26:33.912 034 11165.79 409.08 51997.25 88888.00 2024-02-03 21:26:34.912 034 11165.81 409.07 51997.25 88888.00 2024-02-03 21:26:35.412 034 11165.78 409.05 51997.27 88888.00 2024-02-03 21:26:35.912 034 11165.77 409.07 51997.29 88888.00 2024-02-03 21:26:36.412 034 11165.72 409.05 51997.29 88888.00 2024-02-03 21:26:36.912 034 11165.70 409.11 51997.30 88888.00 2024-02-03 21:26:37.412 034 11165.71 409.12 51997.28 88888.00 2024-02-03 21:26:37.912 034 11165.65 409.07 51997.26 88888.00 2024-02-03 21:26:38.412 034 11165.63 409.03 51997.25 88888.00 2024-02-03 21:26:38.912 034 11165.62 409.00 51997.23 88888.00 2024-02-03 21:26:39.412 034 11165.63 408.97 51997.25 88888.00 2024-02-03 21:26:39.912 034 11165.64 408.97 51997.26 88888.00 2024-02-03 21:26:40.412 034 11165.63 409.01 51997.27 88888.00 2024-02-03 21:26:40.912 034 11165.64 409.00 51997.28 88888.00 2024-02-03 21:26:41.412 034 11165.63 408.98 51997.26 88888.00 2024-02-03 21:26:41.912 034 11165.68 409.00 51997.26 88888.00 2024-02-03 21:26:42.412 034 11165.72 409.00 51997.22 88888.00 2024-02-03 21:26:42.912 034 11165.76 409.02 51997.26 88888.00 2024-02-03 21:26:43.412 034 11165.77 409.03 51997.31 88888.00 2024-02-03 21:26:43.912 034 11165.74 409.03 51997.31 88888.00 2024-02-03 21:26:44.412 034 11165.76 409.03 51997.28 88888.00 2024-02-03 21:26:44.913 034 11165.80 409.02 51997.23 88888.00 2024-02-03 21:26:45.413 034 11165.84 409.07 51997.23 88888.00 2024-02-03 21:26:45.913 034 11165.84 409.12 51997.25 88888.00 2024-02-03 21:26:46.413 034 11165.84 409.13 51997.29 88888.00 2024-02-03 21:26:46.913 034 11165.84 409.10 51997.29 88888.00 2024-02-03 21:26:47.413 034 11165.84 409.12 51997.29 88888.00 2024-02-03 21:26:47.913 034 11165.81 409.13 51997.30 88888.00 2024-02-03 21:26:48.413 034 11165.81 409.11 51997.29 88888.00 2024-02-03 21:26:48.913 034 11165.84 409.13 51997.28 88888.00 2024-02-03 21:26:49.413 034 11165.84 409.14 51997.25 88888.00 2024-02-03 21:26:49.912 034 11165.85 409.10 51997.23 88888.00 2024-02-03 21:26:50.412 034 11165.85 409.04 51997.26 88888.00 2024-02-03 21:26:50.912 034 11165.84 409.04 51997.23 88888.00 2024-02-03 21:26:51.412 034 11165.87 409.05 51997.23 88888.00 2024-02-03 21:26:51.912 034 11165.89 409.01 51997.21 88888.00 2024-02-03 21:26:52.412 034 11165.87 409.01 51997.23 88888.00 2024-02-03 21:26:52.912 034 11165.89 409.02 51997.26 88888.00 2024-02-03 21:26:53.412 034 11165.89 409.00 51997.26 88888.00 2024-02-03 21:26:53.912 034 11165.86 409.04 51997.25 88888.00 2024-02-03 21:26:54.412 034 11165.82 409.02 51997.27 88888.00 2024-02-03 21:26:54.912 034 11165.87 409.08 51997.28 88888.00 2024-02-03 21:26:55.412 034 11165.87 409.10 51997.29 88888.00 2024-02-03 21:26:55.912 034 11165.88 409.10 51997.34 88888.00 2024-02-03 21:26:56.412 034 11165.89 409.08 51997.32 88888.00 2024-02-03 21:26:56.912 034 11165.86 409.09 51997.30 88888.00 2024-02-03 21:26:57.412 034 11165.84 409.10 51997.32 88888.00 2024-02-03 21:26:57.912 034 11165.84 409.08 51997.32 88888.00 2024-02-03 21:26:58.412 034 11165.84 409.07 51997.31 88888.00 2024-02-03 21:26:58.912 034 11165.82 409.03 51997.28 88888.00 2024-02-03 21:26:59.412 034 11165.79 409.03 51997.26 88888.00 2024-02-03 21:26:59.912 034 11165.76 409.03 51997.26 88888.00 2024-02-03 21:27:00.412 034 11165.71 408.99 51997.29 88888.00 2024-02-03 21:27:00.912 034 11165.65 408.97 51997.25 88888.00 2024-02-03 21:27:01.412 034 11165.63 408.94 51997.25 88888.00 2024-02-03 21:27:01.912 034 11165.61 408.95 51997.26 88888.00 2024-02-03 21:27:02.412 034 11165.62 408.95 51997.27 88888.00 2024-02-03 21:27:02.912 034 11165.63 408.94 51997.29 88888.00 2024-02-03 21:27:03.412 034 11165.64 408.92 51997.34 88888.00 2024-02-03 21:27:03.912 034 11165.68 408.93 51997.35 88888.00 2024-02-03 21:27:04.412 034 11165.67 408.97 51997.32 88888.00 2024-02-03 21:27:04.914 034 11165.72 408.97 51997.30 88888.00 2024-02-03 21:27:05.414 034 11165.80 408.98 51997.29 88888.00 2024-02-03 21:27:05.914 034 11165.82 408.97 51997.30 88888.00 2024-02-03 21:27:06.414 034 11165.78 408.98 51997.30 88888.00 2024-02-03 21:27:06.914 034 11165.76 409.01 51997.31 88888.00 2024-02-03 21:27:07.414 034 11165.80 409.02 51997.34 88888.00 2024-02-03 21:27:07.914 034 11165.86 409.02 51997.30 88888.00 2024-02-03 21:27:08.414 034 11165.82 409.02 51997.28 88888.00 2024-02-03 21:27:08.914 034 11165.81 409.04 51997.30 88888.00 2024-02-03 21:27:09.414 034 11165.81 409.05 51997.31 88888.00 2024-02-03 21:27:09.913 034 11165.76 409.08 51997.34 88888.00 2024-02-03 21:27:10.413 034 11165.81 409.08 51997.37 88888.00 2024-02-03 21:27:10.913 034 11165.79 409.07 51997.35 88888.00 2024-02-03 21:27:11.413 034 11165.71 409.01 51997.32 88888.00 2024-02-03 21:27:11.913 034 11165.72 409.02 51997.34 88888.00 2024-02-03 21:27:12.413 034 11165.71 409.01 51997.38 88888.00 2024-02-03 21:27:12.913 034 11165.67 408.98 51997.37 88888.00 2024-02-03 21:27:13.413 034 11165.64 408.98 51997.32 88888.00 2024-02-03 21:27:13.913 034 11165.60 408.92 51997.30 88888.00 2024-02-03 21:27:14.413 034 11165.52 408.83 51997.34 88888.00 2024-02-03 21:27:14.913 034 11165.53 408.85 51997.30 88888.00 2024-02-03 21:27:15.413 034 11165.62 408.89 51997.29 88888.00 2024-02-03 21:27:15.913 034 11165.64 408.91 51997.30 88888.00 2024-02-03 21:27:16.413 034 11165.64 408.91 51997.31 88888.00 2024-02-03 21:27:16.913 034 11165.67 408.92 51997.31 88888.00 2024-02-03 21:27:17.413 034 11165.67 408.93 51997.29 88888.00 2024-02-03 21:27:18.413 034 11165.76 409.00 51997.23 88888.00 2024-02-03 21:27:18.913 034 11165.79 408.98 51997.23 88888.00 2024-02-03 21:27:19.413 034 11165.81 408.97 51997.27 88888.00 2024-02-03 21:27:19.913 034 11165.85 408.94 51997.28 88888.00 2024-02-03 21:27:20.413 034 11165.84 408.97 51997.25 88888.00 2024-02-03 21:27:20.913 034 11165.84 409.03 51997.23 88888.00 2024-02-03 21:27:21.413 034 11165.78 409.01 51997.27 88888.00 2024-02-03 21:27:21.913 034 11165.76 409.00 51997.29 88888.00 2024-02-03 21:27:22.413 034 11165.72 408.97 51997.25 88888.00 2024-02-03 21:27:22.913 034 11165.69 408.93 51997.25 88888.00 2024-02-03 21:27:23.413 034 11165.69 408.95 51997.25 88888.00 2024-02-03 21:27:23.913 034 11165.64 408.94 51997.25 88888.00 2024-02-03 21:27:24.413 034 11165.63 408.99 51997.27 88888.00 2024-02-03 21:27:24.913 034 11165.60 408.95 51997.30 88888.00 2024-02-03 21:27:25.413 034 11165.56 408.81 51997.30 88888.00 2024-02-03 21:27:25.913 034 11165.61 408.84 51997.26 88888.00 2024-02-03 21:27:26.413 034 11165.61 408.93 51997.27 88888.00 2024-02-03 21:27:26.913 034 11165.62 408.90 51997.30 88888.00 2024-02-03 21:27:27.413 034 11165.67 408.88 51997.28 88888.00 2024-02-03 21:27:28.413 034 11165.72 408.92 51997.29 88888.00 2024-02-03 21:27:28.913 034 11165.78 408.98 51997.25 88888.00 2024-02-03 21:27:29.413 034 11165.72 409.01 51997.22 88888.00 2024-02-03 21:27:29.913 034 11165.72 408.98 51997.22 88888.00 2024-02-03 21:27:30.413 034 11165.72 408.93 51997.23 88888.00 2024-02-03 21:27:30.913 034 11165.71 408.99 51997.31 88888.00 2024-02-03 21:27:31.413 034 11165.70 408.99 51997.32 88888.00 2024-02-03 21:27:31.913 034 11165.67 408.92 51997.30 88888.00 2024-02-03 21:27:32.413 034 11165.60 408.89 51997.31 88888.00 2024-02-03 21:27:32.913 034 11165.60 408.84 51997.30 88888.00 2024-02-03 21:27:33.413 034 11165.59 408.81 51997.26 88888.00 2024-02-03 21:27:33.913 034 11165.55 408.85 51997.26 88888.00 2024-02-03 21:27:34.413 034 11165.56 408.85 51997.26 88888.00 2024-02-03 21:27:34.913 034 11165.59 408.83 51997.28 88888.00 2024-02-03 21:27:35.413 034 11165.67 408.81 51997.29 88888.00 2024-02-03 21:27:35.913 034 11165.69 408.84 51997.28 88888.00 2024-02-03 21:27:36.413 034 11165.73 408.81 51997.29 88888.00 2024-02-03 21:27:36.913 034 11165.76 408.83 51997.27 88888.00 2024-02-03 21:27:37.413 034 11165.78 408.89 51997.30 88888.00 2024-02-03 21:27:38.413 034 11165.71 408.84 51997.25 88888.00 2024-02-03 21:27:38.913 034 11165.69 408.90 51997.29 88888.00 2024-02-03 21:27:39.413 034 11165.67 408.88 51997.34 88888.00 2024-02-03 21:27:39.913 034 11165.60 408.79 51997.37 88888.00 2024-02-03 21:27:40.413 034 11165.55 408.79 51997.41 88888.00 2024-02-03 21:27:40.913 034 11165.51 408.82 51997.39 88888.00 2024-02-03 21:27:41.413 034 11165.53 408.80 51997.37 88888.00 2024-02-03 21:27:41.913 034 11165.56 408.79 51997.32 88888.00 2024-02-03 21:27:42.413 034 11165.63 408.80 51997.30 88888.00 2024-02-03 21:27:42.913 034 11165.70 408.85 51997.36 88888.00 2024-02-03 21:27:43.413 034 11165.70 408.88 51997.39 88888.00 2024-02-03 21:27:43.913 034 11165.74 408.85 51997.36 88888.00 2024-02-03 21:27:44.413 034 11165.78 408.84 51997.31 88888.00 2024-02-03 21:27:44.913 034 11165.74 408.84 51997.29 88888.00 2024-02-03 21:27:45.413 034 11165.74 408.84 51997.31 88888.00 2024-02-03 21:27:45.913 034 11165.70 408.84 51997.30 88888.00 2024-02-03 21:27:46.413 034 11165.68 408.85 51997.30 88888.00 2024-02-03 21:27:46.913 034 11165.61 408.82 51997.23 88888.00 2024-02-03 21:27:47.413 034 11165.58 408.84 51997.25 88888.00 2024-02-03 21:27:47.913 034 11165.55 408.81 51997.26 88888.00 2024-02-03 21:27:48.413 034 11165.52 408.74 51997.26 88888.00 2024-02-03 21:27:48.913 034 11165.58 408.76 51997.29 88888.00 2024-02-03 21:27:49.413 034 11165.69 408.76 51997.32 88888.00 2024-02-03 21:27:49.913 034 11165.70 408.84 51997.32 88888.00 2024-02-03 21:27:50.413 034 11165.76 408.83 51997.32 88888.00 2024-02-03 21:27:50.913 034 11165.81 408.84 51997.30 88888.00 2024-02-03 21:27:51.413 034 11165.77 408.83 51997.28 88888.00 2024-02-03 21:27:51.913 034 11165.76 408.86 51997.28 88888.00 2024-02-03 21:27:52.413 034 11165.73 408.83 51997.37 88888.00 2024-02-03 21:27:52.913 034 11165.70 408.83 51997.39 88888.00 2024-02-03 21:27:53.413 034 11165.67 408.82 51997.39 88888.00 2024-02-03 21:27:53.913 034 11165.63 408.79 51997.39 88888.00 2024-02-03 21:27:54.413 034 11165.55 408.80 51997.39 88888.00 2024-02-03 21:27:54.913 034 11165.58 408.79 51997.38 88888.00 2024-02-03 21:27:55.413 034 11165.60 408.73 51997.38 88888.00 2024-02-03 21:27:55.913 034 11165.63 408.74 51997.37 88888.00 2024-02-03 21:27:56.413 034 11165.67 408.75 51997.35 88888.00 2024-02-03 21:27:56.913 034 11165.74 408.76 51997.32 88888.00 2024-02-03 21:27:57.413 034 11165.82 408.76 51997.35 88888.00 2024-02-03 21:27:58.413 034 11165.84 408.84 51997.39 88888.00 2024-02-03 21:27:58.913 034 11165.85 408.84 51997.43 88888.00 2024-02-03 21:27:59.413 034 11165.84 408.85 51997.40 88888.00 2024-02-03 21:27:59.913 034 11165.80 408.84 51997.39 88888.00 2024-02-03 21:28:00.413 034 11165.79 408.81 51997.38 88888.00 2024-02-03 21:28:00.913 034 11165.74 408.82 51997.32 88888.00 2024-02-03 21:28:01.413 034 11165.69 408.80 51997.34 88888.00 2024-02-03 21:28:01.913 034 11165.65 408.79 51997.35 88888.00 2024-02-03 21:28:02.413 034 11165.63 408.75 51997.34 88888.00 2024-02-03 21:28:02.913 034 11165.61 408.78 51997.30 88888.00 2024-02-03 21:28:03.413 034 11165.63 408.74 51997.28 88888.00 2024-02-03 21:28:03.913 034 11165.67 408.75 51997.26 88888.00 2024-02-03 21:28:04.413 034 11165.71 408.78 51997.26 88888.00 2024-02-03 21:28:04.913 034 11165.77 408.79 51997.29 88888.00 2024-02-03 21:28:05.413 034 11165.79 408.85 51997.30 88888.00 2024-02-03 21:28:05.913 034 11165.87 408.90 51997.34 88888.00 2024-02-03 21:28:06.413 034 11165.88 408.91 51997.31 88888.00 2024-02-03 21:28:06.913 034 11165.88 408.92 51997.30 88888.00 2024-02-03 21:28:07.413 034 11165.90 408.90 51997.29 88888.00 2024-02-03 21:28:07.913 034 11165.88 408.88 51997.31 88888.00 2024-02-03 21:28:08.413 034 11165.94 408.91 51997.26 88888.00 2024-02-03 21:28:08.913 034 11165.93 408.88 51997.27 88888.00 2024-02-03 21:28:09.413 034 11165.90 408.88 51997.27 88888.00 2024-02-03 21:28:09.913 034 11165.84 408.88 51997.29 88888.00 2024-02-03 21:28:10.413 034 11165.82 408.83 51997.32 88888.00 2024-02-03 21:28:10.913 034 11165.78 408.85 51997.32 88888.00 2024-02-03 21:28:11.413 034 11165.73 408.85 51997.32 88888.00 2024-02-03 21:28:11.913 034 11165.67 408.83 51997.30 88888.00 2024-02-03 21:28:12.413 034 11165.64 408.80 51997.27 88888.00 2024-02-03 21:28:12.913 034 11165.64 408.82 51997.27 88888.00 2024-02-03 21:28:13.413 034 11165.68 408.81 51997.29 88888.00 2024-02-03 21:28:13.913 034 11165.71 408.85 51997.30 88888.00 2024-02-03 21:28:14.413 034 11165.77 408.90 51997.27 88888.00 2024-02-03 21:28:14.913 034 11165.76 408.90 51997.27 88888.00 2024-02-03 21:28:15.413 034 11165.77 408.92 51997.28 88888.00 2024-02-03 21:28:15.913 034 11165.79 408.92 51997.28 88888.00 2024-02-03 21:28:16.413 034 11165.77 408.93 51997.27 88888.00 2024-02-03 21:28:16.913 034 11165.82 408.93 51997.26 88888.00 2024-02-03 21:28:17.413 034 11165.82 409.00 51997.21 88888.00 2024-02-03 21:28:17.913 034 11165.86 409.04 51997.19 88888.00 2024-02-03 21:28:18.413 034 11165.86 408.98 51997.27 88888.00 2024-02-03 21:28:18.913 034 11165.81 408.99 51997.31 88888.00 2024-02-03 21:28:19.413 034 11165.82 408.98 51997.29 88888.00 2024-02-03 21:28:19.913 034 11165.76 408.97 51997.30 88888.00 2024-02-03 21:28:20.413 034 11165.72 408.97 51997.31 88888.00 2024-02-03 21:28:20.913 034 11165.63 408.90 51997.31 88888.00 2024-02-03 21:28:21.413 034 11165.59 408.88 51997.30 88888.00 2024-02-03 21:28:21.913 034 11165.60 408.89 51997.31 88888.00 2024-02-03 21:28:22.413 034 11165.55 408.86 51997.35 88888.00 2024-02-03 21:28:22.913 034 11165.51 408.84 51997.37 88888.00 2024-02-03 21:28:23.413 034 11165.55 408.86 51997.36 88888.00 2024-02-03 21:28:23.913 034 11165.59 408.83 51997.34 88888.00 2024-02-03 21:28:24.413 034 11165.63 408.85 51997.32 88888.00 2024-02-03 21:28:24.913 034 11165.70 408.86 51997.31 88888.00 2024-02-03 21:28:25.413 034 11165.70 408.90 51997.28 88888.00 2024-02-03 21:28:25.913 034 11165.74 408.93 51997.34 88888.00 2024-02-03 21:28:26.413 034 11165.79 408.98 51997.32 88888.00 2024-02-03 21:28:26.913 034 11165.77 409.01 51997.28 88888.00 2024-02-03 21:28:27.413 034 11165.69 409.00 51997.29 88888.00 2024-02-03 21:28:27.913 034 11165.61 408.99 51997.30 88888.00 2024-02-03 21:28:28.413 034 11165.64 408.99 51997.28 88888.00 2024-02-03 21:28:28.913 034 11165.63 409.01 51997.28 88888.00 2024-02-03 21:28:29.413 034 11165.58 409.02 51997.29 88888.00 2024-02-03 21:28:29.913 034 11165.55 408.97 51997.27 88888.00 2024-02-03 21:28:30.413 034 11165.50 408.91 51997.27 88888.00 2024-02-03 21:28:30.913 034 11165.44 408.89 51997.26 88888.00 2024-02-03 21:28:31.413 034 11165.49 408.88 51997.26 88888.00 2024-02-03 21:28:31.913 034 11165.52 408.86 51997.27 88888.00 2024-02-03 21:28:32.413 034 11165.59 408.88 51997.31 88888.00 2024-02-03 21:28:32.913 034 11165.64 408.88 51997.34 88888.00 2024-02-03 21:28:33.413 034 11165.69 408.86 51997.32 88888.00 2024-02-03 21:28:33.913 034 11165.77 408.88 51997.32 88888.00 2024-02-03 21:28:34.413 034 11165.82 408.86 51997.29 88888.00 2024-02-03 21:28:34.913 034 11165.77 408.91 51997.28 88888.00 2024-02-03 21:28:35.413 034 11165.71 408.92 51997.30 88888.00 2024-02-03 21:28:35.913 034 11165.67 408.94 51997.31 88888.00 2024-02-03 21:28:36.413 034 11165.68 408.98 51997.34 88888.00 2024-02-03 21:28:36.913 034 11165.62 408.98 51997.34 88888.00 2024-02-03 21:28:37.413 034 11165.59 408.98 51997.35 88888.00 2024-02-03 21:28:37.913 034 11165.59 408.98 51997.30 88888.00 2024-02-03 21:28:38.414 034 11165.54 408.98 51997.26 88888.00 2024-02-03 21:28:38.914 034 11165.52 408.97 51997.23 88888.00 2024-02-03 21:28:39.913 034 11165.55 408.97 51997.26 88888.00 2024-02-03 21:28:40.413 034 11165.59 408.98 51997.27 88888.00 2024-02-03 21:28:40.913 034 11165.59 408.95 51997.28 88888.00 2024-02-03 21:28:41.413 034 11165.67 408.95 51997.27 88888.00 2024-02-03 21:28:41.913 034 11165.71 408.97 51997.27 88888.00 2024-02-03 21:28:42.413 034 11165.79 408.98 51997.31 88888.00 2024-02-03 21:28:42.913 034 11165.78 408.93 51997.32 88888.00 2024-02-03 21:28:43.413 034 11165.80 408.94 51997.30 88888.00 2024-02-03 21:28:43.913 034 11165.77 408.97 51997.28 88888.00 2024-02-03 21:28:44.413 034 11165.77 408.98 51997.27 88888.00 2024-02-03 21:28:44.913 034 11165.78 408.98 51997.27 88888.00 2024-02-03 21:28:45.413 034 11165.79 409.01 51997.26 88888.00 2024-02-03 21:28:45.913 034 11165.81 409.08 51997.26 88888.00 2024-02-03 21:28:46.413 034 11165.80 409.05 51997.29 88888.00 2024-02-03 21:28:46.913 034 11165.76 409.03 51997.31 88888.00 2024-02-03 21:28:47.413 034 11165.71 408.99 51997.31 88888.00 2024-02-03 21:28:47.913 034 11165.70 408.97 51997.29 88888.00 2024-02-03 21:28:48.413 034 11165.68 408.97 51997.29 88888.00 2024-02-03 21:28:48.913 034 11165.68 408.94 51997.30 88888.00 2024-02-03 21:28:49.903 034 11165.62 408.94 51997.28 88888.00 2024-02-03 21:28:50.403 034 11165.60 408.97 51997.32 88888.00 2024-02-03 21:28:50.903 034 11165.60 408.99 51997.35 88888.00 2024-02-03 21:28:51.403 034 11165.61 408.98 51997.32 88888.00 2024-02-03 21:28:51.903 034 11165.64 409.00 51997.34 88888.00 2024-02-03 21:28:52.403 034 11165.67 409.02 51997.36 88888.00 2024-02-03 21:28:52.903 034 11165.69 409.01 51997.32 88888.00 2024-02-03 21:28:53.403 034 11165.73 409.00 51997.30 88888.00 2024-02-03 21:28:53.903 034 11165.70 409.04 51997.32 88888.00 2024-02-03 21:28:54.403 034 11165.72 409.05 51997.34 88888.00 2024-02-03 21:28:54.903 034 11165.80 409.10 51997.36 88888.00 2024-02-03 21:28:55.403 034 11165.85 409.10 51997.32 88888.00 2024-02-03 21:28:55.903 034 11165.81 409.05 51997.32 88888.00 2024-02-03 21:28:56.403 034 11165.79 409.07 51997.28 88888.00 2024-02-03 21:28:56.903 034 11165.80 409.07 51997.26 88888.00 2024-02-03 21:28:57.403 034 11165.79 409.11 51997.27 88888.00 2024-02-03 21:28:57.903 034 11165.81 409.11 51997.28 88888.00 2024-02-03 21:28:58.403 034 11165.79 409.12 51997.32 88888.00 2024-02-03 21:28:58.903 034 11165.82 409.11 51997.28 88888.00 2024-02-03 21:28:59.403 034 11165.74 409.12 51997.29 88888.00 2024-02-03 21:28:59.903 034 11165.73 409.14 51997.28 88888.00 2024-02-03 21:29:00.403 034 11165.73 409.05 51997.30 88888.00 2024-02-03 21:29:00.903 034 11165.71 409.02 51997.31 88888.00 2024-02-03 21:29:01.403 034 11165.68 409.03 51997.35 88888.00 2024-02-03 21:29:01.903 034 11165.67 409.03 51997.35 88888.00 2024-02-03 21:29:02.403 034 11165.59 409.04 51997.35 88888.00 2024-02-03 21:29:02.903 034 11165.54 409.03 51997.34 88888.00 2024-02-03 21:29:03.403 034 11165.52 408.98 51997.39 88888.00 2024-02-03 21:29:03.903 034 11165.52 408.98 51997.39 88888.00 2024-02-03 21:29:04.403 034 11165.46 408.98 51997.36 88888.00 2024-02-03 21:29:04.903 034 11165.46 408.95 51997.32 88888.00 2024-02-03 21:29:05.403 034 11165.47 408.97 51997.29 88888.00 2024-02-03 21:29:05.903 034 11165.54 409.05 51997.28 88888.00 2024-02-03 21:29:06.403 034 11165.58 409.04 51997.28 88888.00 2024-02-03 21:29:06.903 034 11165.59 409.08 51997.35 88888.00 2024-02-03 21:29:07.903 034 11165.64 409.04 51997.36 88888.00 2024-02-03 21:29:08.403 034 11165.69 409.02 51997.31 88888.00 2024-02-03 21:29:08.903 034 11165.70 409.07 51997.27 88888.00 2024-02-03 21:29:09.903 034 11165.70 409.09 51997.27 88888.00 2024-02-03 21:29:10.403 034 11165.70 409.09 51997.25 88888.00 2024-02-03 21:29:10.903 034 11165.70 409.18 51997.25 88888.00 2024-02-03 21:29:11.403 034 11165.69 409.14 51997.25 88888.00 2024-02-03 21:29:11.903 034 11165.67 409.09 51997.22 88888.00 2024-02-03 21:29:12.403 034 11165.62 409.04 51997.27 88888.00 2024-02-03 21:29:12.903 034 11165.62 409.02 51997.28 88888.00 2024-02-03 21:29:13.403 034 11165.63 409.03 51997.26 88888.00 2024-02-03 21:29:13.903 034 11165.59 409.05 51997.23 88888.00 2024-02-03 21:29:14.403 034 11165.55 409.05 51997.25 88888.00 2024-02-03 21:29:14.903 034 11165.52 409.00 51997.25 88888.00 2024-02-03 21:29:15.403 034 11165.54 408.98 51997.25 88888.00 2024-02-03 21:29:15.903 034 11165.56 409.00 51997.27 88888.00 2024-02-03 21:29:16.403 034 11165.59 408.98 51997.22 88888.00 2024-02-03 21:29:16.903 034 11165.62 409.01 51997.22 88888.00 2024-02-03 21:29:17.403 034 11165.67 409.07 51997.22 88888.00 2024-02-03 21:29:17.903 034 11165.71 409.08 51997.27 88888.00 2024-02-03 21:29:18.403 034 11165.71 409.07 51997.25 88888.00 2024-02-03 21:29:18.903 034 11165.77 409.08 51997.23 88888.00 2024-02-03 21:29:19.403 034 11165.76 409.12 51997.23 88888.00 2024-02-03 21:29:19.903 034 11165.76 409.13 51997.21 88888.00 2024-02-03 21:29:20.403 034 11165.76 409.13 51997.19 88888.00 2024-02-03 21:29:20.903 034 11165.77 409.14 51997.20 88888.00 2024-02-03 21:29:21.403 034 11165.84 409.10 51997.20 88888.00 2024-02-03 21:29:21.903 034 11165.86 409.11 51997.21 88888.00 2024-02-03 21:29:22.403 034 11165.87 409.12 51997.21 88888.00 2024-02-03 21:29:22.903 034 11165.81 409.14 51997.25 88888.00 2024-02-03 21:29:23.403 034 11165.85 409.14 51997.27 88888.00 2024-02-03 21:29:23.903 034 11165.89 409.14 51997.27 88888.00 2024-02-03 21:29:24.403 034 11165.89 409.11 51997.25 88888.00 2024-02-03 21:29:24.903 034 11165.91 409.12 51997.27 88888.00 2024-02-03 21:29:25.403 034 11165.97 409.12 51997.31 88888.00 2024-02-03 21:29:25.903 034 11165.94 409.13 51997.30 88888.00 2024-02-03 21:29:26.403 034 11165.90 409.09 51997.30 88888.00 2024-02-03 21:29:26.903 034 11165.94 409.13 51997.30 88888.00 2024-02-03 21:29:27.403 034 11165.97 409.13 51997.27 88888.00 2024-02-03 21:29:27.903 034 11165.97 409.13 51997.22 88888.00 2024-02-03 21:29:28.403 034 11165.94 409.14 51997.21 88888.00 2024-02-03 21:29:28.903 034 11165.94 409.12 51997.23 88888.00 2024-02-03 21:29:29.403 034 11165.95 409.13 51997.26 88888.00 2024-02-03 21:29:29.903 034 11165.94 409.14 51997.28 88888.00 2024-02-03 21:29:30.403 034 11165.95 409.11 51997.25 88888.00 2024-02-03 21:29:30.903 034 11165.95 409.14 51997.23 88888.00 2024-02-03 21:29:31.403 034 11166.00 409.14 51997.25 88888.00 2024-02-03 21:29:31.903 034 11166.04 409.17 51997.26 88888.00 2024-02-03 21:29:32.403 034 11166.00 409.11 51997.25 88888.00 2024-02-03 21:29:32.903 034 11165.93 409.10 51997.23 88888.00 2024-02-03 21:29:33.403 034 11165.95 409.11 51997.21 88888.00 2024-02-03 21:29:33.903 034 11165.96 409.13 51997.23 88888.00 2024-02-03 21:29:34.403 034 11165.94 409.12 51997.26 88888.00 2024-02-03 21:29:34.903 034 11165.89 409.11 51997.22 88888.00 2024-02-03 21:29:35.403 034 11165.94 409.13 51997.22 88888.00 2024-02-03 21:29:35.903 034 11165.97 409.12 51997.21 88888.00 2024-02-03 21:29:36.403 034 11165.97 409.11 51997.22 88888.00 2024-02-03 21:29:36.903 034 11165.97 409.13 51997.22 88888.00 2024-02-03 21:29:37.403 034 11165.96 409.10 51997.22 88888.00 2024-02-03 21:29:37.903 034 11165.96 409.09 51997.25 88888.00 2024-02-03 21:29:38.403 034 11166.02 409.11 51997.28 88888.00 2024-02-03 21:29:38.903 034 11166.00 409.13 51997.25 88888.00 2024-02-03 21:29:39.403 034 11165.99 409.15 51997.26 88888.00 2024-02-03 21:29:39.904 034 11165.93 409.14 51997.27 88888.00 2024-02-03 21:29:40.404 034 11165.90 409.12 51997.27 88888.00 2024-02-03 21:29:40.904 034 11165.90 409.13 51997.30 88888.00 2024-02-03 21:29:41.404 034 11165.95 409.13 51997.34 88888.00 2024-02-03 21:29:41.904 034 11165.96 409.10 51997.35 88888.00 2024-02-03 21:29:42.404 034 11165.96 409.10 51997.34 88888.00 2024-02-03 21:29:42.904 034 11165.98 409.14 51997.29 88888.00 2024-02-03 21:29:43.404 034 11166.00 409.12 51997.27 88888.00 2024-02-03 21:29:43.904 034 11165.97 409.13 51997.28 88888.00 2024-02-03 21:29:44.404 034 11166.00 409.09 51997.28 88888.00 2024-02-03 21:29:44.904 034 11166.02 409.09 51997.26 88888.00 2024-02-03 21:29:45.404 034 11166.00 409.07 51997.27 88888.00 2024-02-03 21:29:45.904 034 11166.00 409.11 51997.30 88888.00 2024-02-03 21:29:46.404 034 11165.98 409.07 51997.30 88888.00 2024-02-03 21:29:46.904 034 11165.95 409.05 51997.27 88888.00 2024-02-03 21:29:47.404 034 11165.97 409.08 51997.28 88888.00 2024-02-03 21:29:47.904 034 11166.02 409.14 51997.28 88888.00 2024-02-03 21:29:48.404 034 11166.02 409.19 51997.27 88888.00 2024-02-03 21:29:48.904 034 11166.00 409.17 51997.29 88888.00 2024-02-03 21:29:49.404 034 11166.06 409.13 51997.28 88888.00 2024-02-03 21:29:49.904 034 11166.05 409.15 51997.26 88888.00 2024-02-03 21:29:50.404 034 11166.11 409.15 51997.26 88888.00 2024-02-03 21:29:50.904 034 11166.13 409.18 51997.23 88888.00 2024-02-03 21:29:51.404 034 11166.11 409.21 51997.20 88888.00 2024-02-03 21:29:51.904 034 11166.15 409.26 51997.26 88888.00 2024-02-03 21:29:52.404 034 11166.21 409.28 51997.27 88888.00 2024-02-03 21:29:52.904 034 11166.24 409.30 51997.27 88888.00 2024-02-03 21:29:53.404 034 11166.25 409.26 51997.27 88888.00 2024-02-03 21:29:53.904 034 11166.23 409.30 51997.31 88888.00 2024-02-03 21:29:54.404 034 11166.20 409.23 51997.32 88888.00 2024-02-03 21:29:54.904 034 11166.20 409.23 51997.28 88888.00 2024-02-03 21:29:55.404 034 11166.19 409.29 51997.25 88888.00 2024-02-03 21:29:55.904 034 11166.19 409.22 51997.21 88888.00 2024-02-03 21:29:56.404 034 11166.15 409.17 51997.21 88888.00 2024-02-03 21:29:56.904 034 11166.15 409.13 51997.22 88888.00 2024-02-03 21:29:57.404 034 11166.16 409.14 51997.23 88888.00 2024-02-03 21:29:57.904 034 11166.15 409.14 51997.26 88888.00 2024-02-03 21:29:58.404 034 11166.12 409.17 51997.28 88888.00 2024-02-03 21:29:58.904 034 11166.13 409.19 51997.28 88888.00 2024-02-03 21:29:59.404 034 11166.11 409.23 51997.28 88888.00 2024-02-03 21:29:59.904 034 11166.09 409.24 51997.31 88888.00 2024-02-03 21:30:00.404 034 11166.16 409.29 51997.31 88888.00 2024-02-03 21:30:00.904 034 11166.26 409.27 51997.28 88888.00 2024-02-03 21:30:01.404 034 11166.29 409.31 51997.29 88888.00 2024-02-03 21:30:01.904 034 11166.31 409.30 51997.30 88888.00 2024-02-03 21:30:02.404 034 11166.39 409.27 51997.28 88888.00 2024-02-03 21:30:02.904 034 11166.38 409.29 51997.23 88888.00 2024-02-03 21:30:03.404 034 11166.38 409.21 51997.26 88888.00 2024-02-03 21:30:03.904 034 11166.33 409.17 51997.27 88888.00 2024-02-03 21:30:04.404 034 11166.29 409.18 51997.26 88888.00 2024-02-03 21:30:04.904 034 11166.22 409.15 51997.26 88888.00 2024-02-03 21:30:05.404 034 11166.17 409.15 51997.26 88888.00 2024-02-03 21:30:05.904 034 11166.19 409.19 51997.28 88888.00 2024-02-03 21:30:06.404 034 11166.24 409.18 51997.26 88888.00 2024-02-03 21:30:06.904 034 11166.22 409.20 51997.25 88888.00 2024-02-03 21:30:07.404 034 11166.20 409.19 51997.26 88888.00 2024-02-03 21:30:07.904 034 11166.20 409.20 51997.26 88888.00 2024-02-03 21:30:08.404 034 11166.24 409.19 51997.26 88888.00 2024-02-03 21:30:08.904 034 11166.29 409.20 51997.25 88888.00 2024-02-03 21:30:09.404 034 11166.34 409.28 51997.20 88888.00 2024-02-03 21:30:09.904 034 11166.41 409.27 51997.20 88888.00 2024-02-03 21:30:10.404 034 11166.38 409.23 51997.21 88888.00 2024-02-03 21:30:10.904 034 11166.39 409.26 51997.25 88888.00 2024-02-03 21:30:11.404 034 11166.38 409.24 51997.25 88888.00 2024-02-03 21:30:11.904 034 11166.34 409.23 51997.28 88888.00 2024-02-03 21:30:12.404 034 11166.29 409.20 51997.29 88888.00 2024-02-03 21:30:12.904 034 11166.29 409.18 51997.30 88888.00 2024-02-03 21:30:13.404 034 11166.23 409.17 51997.28 88888.00 2024-02-03 21:30:13.904 034 11166.21 409.21 51997.28 88888.00 2024-02-03 21:30:14.404 034 11166.22 409.21 51997.26 88888.00 2024-02-03 21:30:14.904 034 11166.25 409.23 51997.28 88888.00 2024-02-03 21:30:15.404 034 11166.30 409.23 51997.26 88888.00 2024-02-03 21:30:15.904 034 11166.33 409.22 51997.23 88888.00 2024-02-03 21:30:16.404 034 11166.38 409.23 51997.22 88888.00 2024-02-03 21:30:16.904 034 11166.41 409.26 51997.21 88888.00 2024-02-03 21:30:17.404 034 11166.41 409.29 51997.22 88888.00 2024-02-03 21:30:17.904 034 11166.41 409.24 51997.23 88888.00 2024-02-03 21:30:18.404 034 11166.35 409.22 51997.22 88888.00 2024-02-03 21:30:18.904 034 11166.31 409.21 51997.20 88888.00 2024-02-03 21:30:19.404 034 11166.29 409.19 51997.17 88888.00 2024-02-03 21:30:19.904 034 11166.25 409.14 51997.21 88888.00 2024-02-03 21:30:20.404 034 11166.23 409.15 51997.20 88888.00 2024-02-03 21:30:21.404 034 11166.23 409.24 51997.20 88888.00 2024-02-03 21:30:21.904 034 11166.21 409.19 51997.23 88888.00 2024-02-03 21:30:22.404 034 11166.22 409.20 51997.26 88888.00 2024-02-03 21:30:22.904 034 11166.26 409.23 51997.23 88888.00 2024-02-03 21:30:23.404 034 11166.30 409.27 51997.26 88888.00 2024-02-03 21:30:23.904 034 11166.34 409.31 51997.28 88888.00 2024-02-03 21:30:24.404 034 11166.40 409.34 51997.26 88888.00 2024-02-03 21:30:24.904 034 11166.44 409.32 51997.22 88888.00 2024-02-03 21:30:25.404 034 11166.43 409.29 51997.20 88888.00 2024-02-03 21:30:25.904 034 11166.39 409.29 51997.23 88888.00 2024-02-03 21:30:26.404 034 11166.35 409.28 51997.28 88888.00 2024-02-03 21:30:26.904 034 11166.30 409.24 51997.32 88888.00 2024-02-03 21:30:27.404 034 11166.24 409.28 51997.30 88888.00 2024-02-03 21:30:27.904 034 11166.23 409.31 51997.34 88888.00 2024-02-03 21:30:28.404 034 11166.23 409.33 51997.34 88888.00 2024-02-03 21:30:28.904 034 11166.25 409.33 51997.30 88888.00 2024-02-03 21:30:29.404 034 11166.33 409.38 51997.25 88888.00 2024-02-03 21:30:29.904 034 11166.42 409.44 51997.25 88888.00 2024-02-03 21:30:30.404 034 11166.47 409.42 51997.29 88888.00 2024-02-03 21:30:30.904 034 11166.42 409.38 51997.28 88888.00 2024-02-03 21:30:31.404 034 11166.32 409.28 51997.28 88888.00 2024-02-03 21:30:31.904 034 11166.26 409.27 51997.31 88888.00 2024-02-03 21:30:32.404 034 11166.25 409.27 51997.32 88888.00 2024-02-03 21:30:32.904 034 11166.23 409.26 51997.32 88888.00 2024-02-03 21:30:33.404 034 11166.22 409.24 51997.27 88888.00 2024-02-03 21:30:33.904 034 11166.21 409.29 51997.26 88888.00 2024-02-03 21:30:34.404 034 11166.25 409.34 51997.28 88888.00 2024-02-03 21:30:34.904 034 11166.31 409.40 51997.29 88888.00 2024-02-03 21:30:35.404 034 11166.34 409.42 51997.28 88888.00 2024-02-03 21:30:35.904 034 11166.40 409.41 51997.26 88888.00 2024-02-03 21:30:36.404 034 11166.44 409.37 51997.27 88888.00 2024-02-03 21:30:36.904 034 11166.41 409.29 51997.23 88888.00 2024-02-03 21:30:37.404 034 11166.39 409.30 51997.26 88888.00 2024-02-03 21:30:37.904 034 11166.32 409.28 51997.29 88888.00 2024-02-03 21:30:38.404 034 11166.29 409.28 51997.31 88888.00 2024-02-03 21:30:38.904 034 11166.25 409.32 51997.31 88888.00 2024-02-03 21:30:39.404 034 11166.22 409.29 51997.30 88888.00 2024-02-03 21:30:39.904 034 11166.24 409.34 51997.28 88888.00 2024-02-03 21:30:40.404 034 11166.26 409.39 51997.29 88888.00 2024-02-03 21:30:40.904 034 11166.35 409.43 51997.26 88888.00 2024-02-03 21:30:41.404 034 11166.39 409.46 51997.28 88888.00 2024-02-03 21:30:41.904 034 11166.41 409.41 51997.31 88888.00 2024-02-03 21:30:42.404 034 11166.42 409.37 51997.32 88888.00 2024-02-03 21:30:42.904 034 11166.33 409.36 51997.30 88888.00 2024-02-03 21:30:43.404 034 11166.25 409.33 51997.32 88888.00 2024-02-03 21:30:43.904 034 11166.21 409.33 51997.34 88888.00 2024-02-03 21:30:44.404 034 11166.13 409.34 51997.31 88888.00 2024-02-03 21:30:44.904 034 11166.13 409.39 51997.30 88888.00 2024-02-03 21:30:45.404 034 11166.16 409.38 51997.30 88888.00 2024-02-03 21:30:45.904 034 11166.21 409.43 51997.34 88888.00 2024-02-03 21:30:46.404 034 11166.25 409.42 51997.35 88888.00 2024-02-03 21:30:46.904 034 11166.32 409.47 51997.32 88888.00 2024-02-03 21:30:47.404 034 11166.35 409.49 51997.29 88888.00 2024-02-03 21:30:47.904 034 11166.35 409.43 51997.30 88888.00 2024-02-03 21:30:48.404 034 11166.31 409.39 51997.29 88888.00 2024-02-03 21:30:48.904 034 11166.25 409.34 51997.31 88888.00 2024-02-03 21:30:49.404 034 11166.14 409.36 51997.31 88888.00 2024-02-03 21:30:49.904 034 11166.08 409.38 51997.28 88888.00 2024-02-03 21:30:50.404 034 11166.06 409.37 51997.31 88888.00 2024-02-03 21:30:50.904 034 11166.04 409.36 51997.35 88888.00 2024-02-03 21:30:51.404 034 11166.03 409.33 51997.38 88888.00 2024-02-03 21:30:51.904 034 11166.03 409.40 51997.36 88888.00 2024-02-03 21:30:52.404 034 11166.12 409.42 51997.34 88888.00 2024-02-03 21:30:52.904 034 11166.26 409.48 51997.35 88888.00 2024-02-03 21:30:53.404 034 11166.31 409.49 51997.34 88888.00 2024-02-03 21:30:53.904 034 11166.29 409.48 51997.34 88888.00 2024-02-03 21:30:54.404 034 11166.25 409.41 51997.32 88888.00 2024-02-03 21:30:54.904 034 11166.20 409.39 51997.31 88888.00 2024-02-03 21:30:55.404 034 11166.15 409.44 51997.35 88888.00 2024-02-03 21:30:55.904 034 11166.14 409.41 51997.36 88888.00 2024-02-03 21:30:56.404 034 11166.09 409.36 51997.36 88888.00 2024-02-03 21:30:56.904 034 11166.03 409.38 51997.39 88888.00 2024-02-03 21:30:57.404 034 11166.00 409.40 51997.39 88888.00 2024-02-03 21:30:57.904 034 11165.96 409.40 51997.35 88888.00 2024-02-03 21:30:58.404 034 11165.98 409.42 51997.35 88888.00 2024-02-03 21:30:58.904 034 11166.03 409.41 51997.39 88888.00 2024-02-03 21:30:59.404 034 11166.07 409.42 51997.38 88888.00 2024-02-03 21:30:59.904 034 11166.09 409.43 51997.39 88888.00 2024-02-03 21:31:00.404 034 11166.14 409.48 51997.35 88888.00 2024-02-03 21:31:00.904 034 11166.20 409.48 51997.31 88888.00 2024-02-03 21:31:01.404 034 11166.21 409.52 51997.35 88888.00 2024-02-03 21:31:01.904 034 11166.17 409.51 51997.36 88888.00 2024-02-03 21:31:02.404 034 11166.15 409.46 51997.35 88888.00 2024-02-03 21:31:02.904 034 11166.11 409.41 51997.37 88888.00 2024-02-03 21:31:03.404 034 11166.03 409.41 51997.38 88888.00 2024-02-03 21:31:03.904 034 11166.03 409.44 51997.38 88888.00 2024-02-03 21:31:04.404 034 11165.99 409.39 51997.36 88888.00 2024-02-03 21:31:04.904 034 11165.96 409.40 51997.35 88888.00 2024-02-03 21:31:05.404 034 11166.00 409.46 51997.35 88888.00 2024-02-03 21:31:05.904 034 11166.02 409.43 51997.37 88888.00 2024-02-03 21:31:06.404 034 11166.03 409.48 51997.38 88888.00 2024-02-03 21:31:06.904 034 11166.06 409.56 51997.36 88888.00 2024-02-03 21:31:07.404 034 11166.13 409.53 51997.37 88888.00 2024-02-03 21:31:07.904 034 11166.16 409.52 51997.43 88888.00 2024-02-03 21:31:08.404 034 11166.15 409.52 51997.43 88888.00 2024-02-03 21:31:08.904 034 11166.11 409.58 51997.40 88888.00 2024-02-03 21:31:09.404 034 11166.06 409.56 51997.44 88888.00 2024-02-03 21:31:09.904 034 11165.99 409.47 51997.45 88888.00 2024-02-03 21:31:10.904 034 11165.95 409.43 51997.40 88888.00 2024-02-03 21:31:11.404 034 11165.93 409.39 51997.40 88888.00 2024-02-03 21:31:11.904 034 11165.93 409.39 51997.40 88888.00 2024-02-03 21:31:13.405 034 11165.97 409.41 51997.38 88888.00 2024-02-03 21:31:13.905 034 11165.97 409.47 51997.43 88888.00 2024-02-03 21:31:14.405 034 11166.04 409.50 51997.41 88888.00 2024-02-03 21:31:14.905 034 11166.12 409.55 51997.36 88888.00 2024-02-03 21:31:15.405 034 11166.16 409.59 51997.39 88888.00 2024-02-03 21:31:15.905 034 11166.19 409.55 51997.40 88888.00 2024-02-03 21:31:16.405 034 11166.17 409.50 51997.38 88888.00 2024-02-03 21:31:16.905 034 11166.16 409.50 51997.36 88888.00 2024-02-03 21:31:17.405 034 11166.11 409.48 51997.39 88888.00 2024-02-03 21:31:17.905 034 11166.06 409.44 51997.43 88888.00 2024-02-03 21:31:18.405 034 11166.03 409.47 51997.40 88888.00 2024-02-03 21:31:18.905 034 11165.99 409.49 51997.37 88888.00 2024-02-03 21:31:19.405 034 11165.96 409.43 51997.39 88888.00 2024-02-03 21:31:19.905 034 11165.94 409.40 51997.37 88888.00 2024-02-03 21:31:20.405 034 11165.97 409.47 51997.38 88888.00 2024-02-03 21:31:20.905 034 11165.99 409.49 51997.37 88888.00 2024-02-03 21:31:21.405 034 11166.03 409.47 51997.36 88888.00 2024-02-03 21:31:21.905 034 11166.05 409.51 51997.38 88888.00 2024-02-03 21:31:22.905 034 11166.14 409.56 51997.39 88888.00 2024-02-03 21:31:23.405 034 11166.13 409.53 51997.41 88888.00 2024-02-03 21:31:23.905 034 11166.08 409.50 51997.40 88888.00 2024-02-03 21:31:24.405 034 11166.05 409.47 51997.36 88888.00 2024-02-03 21:31:24.905 034 11166.00 409.49 51997.35 88888.00 2024-02-03 21:31:25.405 034 11165.95 409.48 51997.37 88888.00 2024-02-03 21:31:25.905 034 11165.94 409.43 51997.38 88888.00 2024-02-03 21:31:26.405 034 11165.91 409.40 51997.39 88888.00 2024-02-03 21:31:26.905 034 11165.90 409.46 51997.39 88888.00 2024-02-03 21:31:27.405 034 11165.95 409.48 51997.43 88888.00 2024-02-03 21:31:27.904 034 11165.96 409.53 51997.40 88888.00 2024-02-03 21:31:28.404 034 11166.03 409.49 51997.39 88888.00 2024-02-03 21:31:28.904 034 11166.04 409.39 51997.39 88888.00 2024-02-03 21:31:29.404 034 11166.09 409.46 51997.36 88888.00 2024-02-03 21:31:29.904 034 11166.12 409.43 51997.36 88888.00 2024-02-03 21:31:30.404 034 11166.14 409.42 51997.35 88888.00 2024-02-03 21:31:30.904 034 11166.20 409.47 51997.34 88888.00 2024-02-03 21:31:31.404 034 11166.16 409.48 51997.32 88888.00 2024-02-03 21:31:31.904 034 11166.08 409.40 51997.34 88888.00 2024-02-03 21:31:32.404 034 11166.05 409.39 51997.32 88888.00 2024-02-03 21:31:32.904 034 11166.02 409.39 51997.30 88888.00 2024-02-03 21:31:33.404 034 11166.00 409.39 51997.30 88888.00 2024-02-03 21:31:33.904 034 11165.94 409.38 51997.30 88888.00 2024-02-03 21:31:34.404 034 11165.94 409.40 51997.32 88888.00 2024-02-03 21:31:34.904 034 11165.99 409.36 51997.31 88888.00 2024-02-03 21:31:35.404 034 11166.02 409.37 51997.29 88888.00 2024-02-03 21:31:35.904 034 11166.02 409.37 51997.31 88888.00 2024-02-03 21:31:36.404 034 11166.05 409.41 51997.31 88888.00 2024-02-03 21:31:36.904 034 11166.14 409.40 51997.28 88888.00 2024-02-03 21:31:37.404 034 11166.22 409.43 51997.28 88888.00 2024-02-03 21:31:37.904 034 11166.25 409.46 51997.27 88888.00 2024-02-03 21:31:38.404 034 11166.32 409.47 51997.25 88888.00 2024-02-03 21:31:38.904 034 11166.28 409.43 51997.22 88888.00 2024-02-03 21:31:39.404 034 11166.21 409.38 51997.23 88888.00 2024-02-03 21:31:39.904 034 11166.20 409.38 51997.22 88888.00 2024-02-03 21:31:40.905 034 11166.11 409.37 51997.21 88888.00 2024-02-03 21:31:41.405 034 11166.12 409.39 51997.25 88888.00 2024-02-03 21:31:41.905 034 11166.11 409.39 51997.21 88888.00 2024-02-03 21:31:42.405 034 11166.12 409.44 51997.22 88888.00 2024-02-03 21:31:42.905 034 11166.14 409.46 51997.26 88888.00 2024-02-03 21:31:43.405 034 11166.21 409.50 51997.29 88888.00 2024-02-03 21:31:43.905 034 11166.25 409.52 51997.27 88888.00 2024-02-03 21:31:44.405 034 11166.26 409.47 51997.25 88888.00 2024-02-03 21:31:44.905 034 11166.26 409.44 51997.23 88888.00 2024-02-03 21:31:45.405 034 11166.22 409.43 51997.22 88888.00 2024-02-03 21:31:45.905 034 11166.14 409.38 51997.22 88888.00 2024-02-03 21:31:46.405 034 11166.09 409.34 51997.27 88888.00 2024-02-03 21:31:46.905 034 11166.14 409.36 51997.31 88888.00 2024-02-03 21:31:47.405 034 11166.13 409.41 51997.28 88888.00 2024-02-03 21:31:47.905 034 11166.11 409.43 51997.28 88888.00 2024-02-03 21:31:48.405 034 11166.09 409.47 51997.26 88888.00 2024-02-03 21:31:48.905 034 11166.14 409.42 51997.26 88888.00 2024-02-03 21:31:49.405 034 11166.24 409.46 51997.26 88888.00 2024-02-03 21:31:49.905 034 11166.33 409.50 51997.29 88888.00 2024-02-03 21:31:50.405 034 11166.35 409.47 51997.30 88888.00 2024-02-03 21:31:50.904 034 11166.32 409.48 51997.27 88888.00 2024-02-03 21:31:51.404 034 11166.24 409.44 51997.26 88888.00 2024-02-03 21:31:51.904 034 11166.19 409.41 51997.28 88888.00 2024-02-03 21:31:52.404 034 11166.17 409.46 51997.29 88888.00 2024-02-03 21:31:52.904 034 11166.19 409.44 51997.28 88888.00 2024-02-03 21:31:53.404 034 11166.16 409.49 51997.25 88888.00 2024-02-03 21:31:53.904 034 11166.15 409.46 51997.27 88888.00 2024-02-03 21:31:54.404 034 11166.26 409.50 51997.31 88888.00 2024-02-03 21:31:54.904 034 11166.34 409.57 51997.28 88888.00 2024-02-03 21:31:55.404 034 11166.40 409.52 51997.29 88888.00 2024-02-03 21:31:55.905 034 11166.41 409.47 51997.30 88888.00 2024-02-03 21:31:56.405 034 11166.35 409.43 51997.30 88888.00 2024-02-03 21:31:56.905 034 11166.29 409.44 51997.28 88888.00 2024-02-03 21:31:57.405 034 11166.22 409.42 51997.26 88888.00 2024-02-03 21:31:57.905 034 11166.17 409.44 51997.26 88888.00 2024-02-03 21:31:58.405 034 11166.20 409.41 51997.26 88888.00 2024-02-03 21:31:58.905 034 11166.25 409.38 51997.30 88888.00 2024-02-03 21:31:59.405 034 11166.32 409.43 51997.32 88888.00 2024-02-03 21:31:59.905 034 11166.39 409.50 51997.30 88888.00 2024-02-03 21:32:00.405 034 11166.43 409.52 51997.30 88888.00 2024-02-03 21:32:00.905 034 11166.44 409.50 51997.31 88888.00 2024-02-03 21:32:01.405 034 11166.40 409.47 51997.31 88888.00 2024-02-03 21:32:01.905 034 11166.33 409.42 51997.30 88888.00 2024-02-03 21:32:02.405 034 11166.26 409.41 51997.32 88888.00 2024-02-03 21:32:02.905 034 11166.24 409.42 51997.34 88888.00 2024-02-03 21:32:03.405 034 11166.23 409.41 51997.35 88888.00 2024-02-03 21:32:03.905 034 11166.24 409.38 51997.37 88888.00 2024-02-03 21:32:04.405 034 11166.32 409.47 51997.43 88888.00 2024-02-03 21:32:04.905 034 11166.41 409.53 51997.41 88888.00 2024-02-03 21:32:05.405 034 11166.50 409.51 51997.40 88888.00 2024-02-03 21:32:05.905 034 11166.44 409.48 51997.39 88888.00 2024-02-03 21:32:06.405 034 11166.35 409.47 51997.32 88888.00 2024-02-03 21:32:06.905 034 11166.26 409.42 51997.30 88888.00 2024-02-03 21:32:07.405 034 11166.22 409.38 51997.28 88888.00 2024-02-03 21:32:07.905 034 11166.20 409.39 51997.30 88888.00 2024-02-03 21:32:08.405 034 11166.22 409.41 51997.32 88888.00 2024-02-03 21:32:08.905 034 11166.29 409.48 51997.31 88888.00 2024-02-03 21:32:09.405 034 11166.35 409.52 51997.29 88888.00 2024-02-03 21:32:09.905 034 11166.44 409.50 51997.27 88888.00 2024-02-03 21:32:10.405 034 11166.46 409.49 51997.27 88888.00 2024-02-03 21:32:10.905 034 11166.40 409.49 51997.25 88888.00 2024-02-03 21:32:11.405 034 11166.33 409.47 51997.26 88888.00 2024-02-03 21:32:11.905 034 11166.28 409.46 51997.26 88888.00 2024-02-03 21:32:12.405 034 11166.28 409.38 51997.26 88888.00 2024-02-03 21:32:12.905 034 11166.30 409.41 51997.21 88888.00 2024-02-03 21:32:13.405 034 11166.31 409.48 51997.22 88888.00 2024-02-03 21:32:13.905 034 11166.35 409.50 51997.21 88888.00 2024-02-03 21:32:14.405 034 11166.43 409.55 51997.23 88888.00 2024-02-03 21:32:14.905 034 11166.43 409.53 51997.20 88888.00 2024-02-03 21:32:15.405 034 11166.42 409.48 51997.19 88888.00 2024-02-03 21:32:15.905 034 11166.39 409.43 51997.20 88888.00 2024-02-03 21:32:16.405 034 11166.34 409.49 51997.23 88888.00 2024-02-03 21:32:16.905 034 11166.32 409.48 51997.22 88888.00 2024-02-03 21:32:17.405 034 11166.31 409.50 51997.23 88888.00 2024-02-03 21:32:17.905 034 11166.39 409.53 51997.27 88888.00 2024-02-03 21:32:18.405 034 11166.49 409.59 51997.26 88888.00 2024-02-03 21:32:18.905 034 11166.51 409.62 51997.28 88888.00 2024-02-03 21:32:19.405 034 11166.48 409.60 51997.22 88888.00 2024-02-03 21:32:19.905 034 11166.41 409.55 51997.25 88888.00 2024-02-03 21:32:20.405 034 11166.34 409.52 51997.27 88888.00 2024-02-03 21:32:20.905 034 11166.31 409.47 51997.29 88888.00 2024-02-03 21:32:21.405 034 11166.29 409.44 51997.27 88888.00 2024-02-03 21:32:21.905 034 11166.35 409.53 51997.27 88888.00 2024-02-03 21:32:22.405 034 11166.49 409.57 51997.26 88888.00 2024-02-03 21:32:22.905 034 11166.51 409.62 51997.23 88888.00 2024-02-03 21:32:23.405 034 11166.48 409.60 51997.21 88888.00 2024-02-03 21:32:24.405 034 11166.35 409.59 51997.20 88888.00 2024-02-03 21:32:24.905 034 11166.35 409.58 51997.22 88888.00 2024-02-03 21:32:25.405 034 11166.43 409.57 51997.23 88888.00 2024-02-03 21:32:25.905 034 11166.52 409.60 51997.20 88888.00 2024-02-03 21:32:26.405 034 11166.57 409.62 51997.22 88888.00 2024-02-03 21:32:26.905 034 11166.48 409.65 51997.27 88888.00 2024-02-03 21:32:27.405 034 11166.39 409.61 51997.23 88888.00 2024-02-03 21:32:27.905 034 11166.34 409.55 51997.26 88888.00 2024-02-03 21:32:28.405 034 11166.29 409.58 51997.25 88888.00 2024-02-03 21:32:28.905 034 11166.35 409.60 51997.23 88888.00 2024-02-03 21:32:29.406 034 11166.47 409.62 51997.23 88888.00 2024-02-03 21:32:29.906 034 11166.50 409.63 51997.26 88888.00 2024-02-03 21:32:30.406 034 11166.47 409.60 51997.28 88888.00 2024-02-03 21:32:30.906 034 11166.38 409.53 51997.26 88888.00 2024-02-03 21:32:31.406 034 11166.35 409.49 51997.25 88888.00 2024-02-03 21:32:31.906 034 11166.31 409.48 51997.26 88888.00 2024-02-03 21:32:32.406 034 11166.29 409.53 51997.30 88888.00 2024-02-03 21:32:32.906 034 11166.35 409.59 51997.36 88888.00 2024-02-03 21:32:33.406 034 11166.44 409.59 51997.31 88888.00 2024-02-03 21:32:33.906 034 11166.51 409.59 51997.28 88888.00 2024-02-03 21:32:34.405 034 11166.50 409.59 51997.28 88888.00 2024-02-03 21:32:34.905 034 11166.42 409.57 51997.29 88888.00 2024-02-03 21:32:35.405 034 11166.37 409.51 51997.29 88888.00 2024-02-03 21:32:35.905 034 11166.33 409.52 51997.29 88888.00 2024-02-03 21:32:36.405 034 11166.32 409.51 51997.27 88888.00 2024-02-03 21:32:36.905 034 11166.40 409.61 51997.29 88888.00 2024-02-03 21:32:37.405 034 11166.52 409.65 51997.28 88888.00 2024-02-03 21:32:37.905 034 11166.53 409.65 51997.26 88888.00 2024-02-03 21:32:38.405 034 11166.49 409.56 51997.23 88888.00 2024-02-03 21:32:38.905 034 11166.40 409.51 51997.27 88888.00 2024-02-03 21:32:39.405 034 11166.34 409.51 51997.29 88888.00 2024-02-03 21:32:39.905 034 11166.37 409.47 51997.30 88888.00 2024-02-03 21:32:40.405 034 11166.42 409.50 51997.29 88888.00 2024-02-03 21:32:40.905 034 11166.49 409.59 51997.26 88888.00 2024-02-03 21:32:41.405 034 11166.55 409.62 51997.29 88888.00 2024-02-03 21:32:41.905 034 11166.53 409.56 51997.30 88888.00 2024-02-03 21:32:42.405 034 11166.41 409.50 51997.30 88888.00 2024-02-03 21:32:42.905 034 11166.33 409.55 51997.30 88888.00 2024-02-03 21:32:43.405 034 11166.32 409.52 51997.30 88888.00 2024-02-03 21:32:43.905 034 11166.38 409.53 51997.27 88888.00 2024-02-03 21:32:44.405 034 11166.41 409.56 51997.27 88888.00 2024-02-03 21:32:44.905 034 11166.48 409.59 51997.28 88888.00 2024-02-03 21:32:45.405 034 11166.55 409.58 51997.29 88888.00 2024-02-03 21:32:45.905 034 11166.53 409.55 51997.30 88888.00 2024-02-03 21:32:46.405 034 11166.47 409.55 51997.31 88888.00 2024-02-03 21:32:46.905 034 11166.40 409.48 51997.31 88888.00 2024-02-03 21:32:47.405 034 11166.44 409.42 51997.32 88888.00 2024-02-03 21:32:47.905 034 11166.50 409.46 51997.36 88888.00 2024-02-03 21:32:48.405 034 11166.57 409.55 51997.34 88888.00 2024-02-03 21:32:48.905 034 11166.69 409.59 51997.27 88888.00 2024-02-03 21:32:49.405 034 11166.65 409.50 51997.27 88888.00 2024-02-03 21:32:49.905 034 11166.59 409.50 51997.27 88888.00 2024-02-03 21:32:50.405 034 11166.50 409.50 51997.29 88888.00 2024-02-03 21:32:50.905 034 11166.50 409.52 51997.29 88888.00 2024-02-03 21:32:51.405 034 11166.52 409.51 51997.27 88888.00 2024-02-03 21:32:51.905 034 11166.64 409.52 51997.26 88888.00 2024-02-03 21:32:52.405 034 11166.74 409.50 51997.30 88888.00 2024-02-03 21:32:52.905 034 11166.69 409.51 51997.30 88888.00 2024-02-03 21:32:53.405 034 11166.59 409.51 51997.29 88888.00 2024-02-03 21:32:53.905 034 11166.53 409.48 51997.28 88888.00 2024-02-03 21:32:54.405 034 11166.52 409.53 51997.26 88888.00 2024-02-03 21:32:54.905 034 11166.59 409.57 51997.26 88888.00 2024-02-03 21:32:55.405 034 11166.66 409.67 51997.28 88888.00 2024-02-03 21:32:55.905 034 11166.67 409.66 51997.29 88888.00 2024-02-03 21:32:56.405 034 11166.61 409.59 51997.27 88888.00 2024-02-03 21:32:56.905 034 11166.53 409.55 51997.27 88888.00 2024-02-03 21:32:57.405 034 11166.57 409.53 51997.27 88888.00 2024-02-03 21:32:57.905 034 11166.63 409.57 51997.28 88888.00 2024-02-03 21:32:58.405 034 11166.69 409.62 51997.26 88888.00 2024-02-03 21:32:58.905 034 11166.72 409.60 51997.29 88888.00 2024-02-03 21:32:59.406 034 11166.64 409.56 51997.29 88888.00 2024-02-03 21:32:59.906 034 11166.56 409.55 51997.29 88888.00 2024-02-03 21:33:00.406 034 11166.48 409.60 51997.29 88888.00 2024-02-03 21:33:00.906 034 11166.57 409.60 51997.31 88888.00 2024-02-03 21:33:01.406 034 11166.66 409.59 51997.31 88888.00 2024-02-03 21:33:01.906 034 11166.70 409.59 51997.30 88888.00 2024-02-03 21:33:02.406 034 11166.63 409.61 51997.31 88888.00 2024-02-03 21:33:02.906 034 11166.61 409.56 51997.32 88888.00 2024-02-03 21:33:03.406 034 11166.57 409.57 51997.35 88888.00 2024-02-03 21:33:03.906 034 11166.61 409.62 51997.35 88888.00 2024-02-03 21:33:04.405 034 11166.70 409.68 51997.35 88888.00 2024-02-03 21:33:04.905 034 11166.73 409.62 51997.35 88888.00 2024-02-03 21:33:05.405 034 11166.67 409.56 51997.35 88888.00 2024-02-03 21:33:05.905 034 11166.61 409.57 51997.37 88888.00 2024-02-03 21:33:06.405 034 11166.59 409.61 51997.37 88888.00 2024-02-03 21:33:06.905 034 11166.64 409.69 51997.32 88888.00 2024-02-03 21:33:07.405 034 11166.75 409.68 51997.30 88888.00 2024-02-03 21:33:07.905 034 11166.76 409.65 51997.35 88888.00 2024-02-03 21:33:08.405 034 11166.65 409.60 51997.35 88888.00 2024-02-03 21:33:08.905 034 11166.57 409.59 51997.36 88888.00 2024-02-03 21:33:09.405 034 11166.60 409.62 51997.38 88888.00 2024-02-03 21:33:09.905 034 11166.72 409.63 51997.39 88888.00 2024-02-03 21:33:10.405 034 11166.77 409.70 51997.38 88888.00 2024-02-03 21:33:10.905 034 11166.69 409.69 51997.38 88888.00 2024-02-03 21:33:11.405 034 11166.58 409.65 51997.40 88888.00 2024-02-03 21:33:11.905 034 11166.50 409.67 51997.40 88888.00 2024-02-03 21:33:12.405 034 11166.53 409.63 51997.41 88888.00 2024-02-03 21:33:12.905 034 11166.65 409.69 51997.44 88888.00 2024-02-03 21:33:13.405 034 11166.72 409.69 51997.40 88888.00 2024-02-03 21:33:13.905 034 11166.67 409.66 51997.39 88888.00 2024-02-03 21:33:14.405 034 11166.56 409.65 51997.36 88888.00 2024-02-03 21:33:14.905 034 11166.51 409.68 51997.36 88888.00 2024-02-03 21:33:16.405 034 11166.72 409.71 51997.35 88888.00 2024-02-03 21:33:16.905 034 11166.60 409.70 51997.32 88888.00 2024-02-03 21:33:17.405 034 11166.55 409.68 51997.30 88888.00 2024-02-03 21:33:17.905 034 11166.55 409.71 51997.30 88888.00 2024-02-03 21:33:18.405 034 11166.63 409.71 51997.34 88888.00 2024-02-03 21:33:18.905 034 11166.72 409.68 51997.32 88888.00 2024-02-03 21:33:19.405 034 11166.70 409.67 51997.31 88888.00 2024-02-03 21:33:19.905 034 11166.64 409.66 51997.32 88888.00 2024-02-03 21:33:20.405 034 11166.53 409.66 51997.35 88888.00 2024-02-03 21:33:20.905 034 11166.60 409.67 51997.35 88888.00 2024-02-03 21:33:21.405 034 11166.70 409.72 51997.34 88888.00 2024-02-03 21:33:21.905 034 11166.75 409.71 51997.35 88888.00 2024-02-03 21:33:22.405 034 11166.67 409.73 51997.38 88888.00 2024-02-03 21:33:22.905 034 11166.53 409.71 51997.39 88888.00 2024-02-03 21:33:23.405 034 11166.49 409.71 51997.40 88888.00 2024-02-03 21:33:23.905 034 11166.59 409.76 51997.41 88888.00 2024-02-03 21:33:24.405 034 11166.69 409.77 51997.37 88888.00 2024-02-03 21:33:24.905 034 11166.67 409.77 51997.37 88888.00 2024-02-03 21:33:25.905 034 11166.53 409.63 51997.36 88888.00 2024-02-03 21:33:26.405 034 11166.53 409.68 51997.35 88888.00 2024-02-03 21:33:26.905 034 11166.59 409.72 51997.31 88888.00 2024-02-03 21:33:27.405 034 11166.68 409.78 51997.35 88888.00 2024-02-03 21:33:27.905 034 11166.63 409.76 51997.34 88888.00 2024-02-03 21:33:28.405 034 11166.51 409.73 51997.34 88888.00 2024-02-03 21:33:28.905 034 11166.46 409.72 51997.35 88888.00 2024-02-03 21:33:29.405 034 11166.48 409.81 51997.37 88888.00 2024-02-03 21:33:29.905 034 11166.61 409.85 51997.37 88888.00 2024-02-03 21:33:30.405 034 11166.67 409.77 51997.38 88888.00 2024-02-03 21:33:30.906 034 11166.58 409.75 51997.39 88888.00 2024-02-03 21:33:31.406 034 11166.50 409.76 51997.41 88888.00 2024-02-03 21:33:31.906 034 11166.56 409.80 51997.39 88888.00 2024-02-03 21:33:32.406 034 11166.65 409.83 51997.39 88888.00 2024-02-03 21:33:32.906 034 11166.67 409.86 51997.38 88888.00 2024-02-03 21:33:33.406 034 11166.57 409.77 51997.39 88888.00 2024-02-03 21:33:33.906 034 11166.50 409.77 51997.37 88888.00 2024-02-03 21:33:34.406 034 11166.46 409.78 51997.40 88888.00 2024-02-03 21:33:34.906 034 11166.52 409.82 51997.40 88888.00 2024-02-03 21:33:35.406 034 11166.65 409.81 51997.34 88888.00 2024-02-03 21:33:35.905 034 11166.69 409.80 51997.32 88888.00 2024-02-03 21:33:36.405 034 11166.58 409.80 51997.35 88888.00 2024-02-03 21:33:36.905 034 11166.47 409.79 51997.35 88888.00 2024-02-03 21:33:37.405 034 11166.48 409.78 51997.35 88888.00 2024-02-03 21:33:37.905 034 11166.57 409.81 51997.37 88888.00 2024-02-03 21:33:38.405 034 11166.63 409.87 51997.38 88888.00 2024-02-03 21:33:38.905 034 11166.55 409.80 51997.41 88888.00 2024-02-03 21:33:39.405 034 11166.44 409.80 51997.38 88888.00 2024-02-03 21:33:39.905 034 11166.43 409.79 51997.39 88888.00 2024-02-03 21:33:40.405 034 11166.53 409.79 51997.37 88888.00 2024-02-03 21:33:40.905 034 11166.61 409.89 51997.35 88888.00 2024-02-03 21:33:41.405 034 11166.57 409.90 51997.40 88888.00 2024-02-03 21:33:41.905 034 11166.50 409.85 51997.40 88888.00 2024-02-03 21:33:42.405 034 11166.44 409.82 51997.39 88888.00 2024-02-03 21:33:42.905 034 11166.48 409.85 51997.39 88888.00 2024-02-03 21:33:43.405 034 11166.56 409.91 51997.37 88888.00 2024-02-03 21:33:43.905 034 11166.63 409.91 51997.34 88888.00 2024-02-03 21:33:44.405 034 11166.55 409.87 51997.30 88888.00 2024-02-03 21:33:44.905 034 11166.41 409.81 51997.35 88888.00 2024-02-03 21:33:45.405 034 11166.42 409.87 51997.38 88888.00 2024-02-03 21:33:45.906 034 11166.53 409.90 51997.34 88888.00 2024-02-03 21:33:46.406 034 11166.53 409.89 51997.31 88888.00 2024-02-03 21:33:46.906 034 11166.47 409.88 51997.34 88888.00 2024-02-03 21:33:47.406 034 11166.42 409.81 51997.32 88888.00 2024-02-03 21:33:47.906 034 11166.41 409.87 51997.31 88888.00 2024-02-03 21:33:48.406 034 11166.43 409.87 51997.32 88888.00 2024-02-03 21:33:48.906 034 11166.53 409.90 51997.34 88888.00 2024-02-03 21:33:49.406 034 11166.58 409.89 51997.31 88888.00 2024-02-03 21:33:49.906 034 11166.49 409.86 51997.31 88888.00 2024-02-03 21:33:50.406 034 11166.37 409.85 51997.35 88888.00 2024-02-03 21:33:50.905 034 11166.32 409.83 51997.36 88888.00 2024-02-03 21:33:51.405 034 11166.42 409.86 51997.38 88888.00 2024-02-03 21:33:51.905 034 11166.50 409.92 51997.41 88888.00 2024-02-03 21:33:52.405 034 11166.49 409.90 51997.35 88888.00 2024-02-03 21:33:52.905 034 11166.42 409.82 51997.32 88888.00 2024-02-03 21:33:53.405 034 11166.38 409.79 51997.32 88888.00 2024-02-03 21:33:53.905 034 11166.38 409.86 51997.28 88888.00 2024-02-03 21:33:54.405 034 11166.44 409.88 51997.28 88888.00 2024-02-03 21:33:54.905 034 11166.50 409.87 51997.26 88888.00 2024-02-03 21:33:55.405 034 11166.51 409.86 51997.32 88888.00 2024-02-03 21:33:55.905 034 11166.43 409.83 51997.37 88888.00 2024-02-03 21:33:56.405 034 11166.34 409.83 51997.34 88888.00 2024-02-03 21:33:56.905 034 11166.37 409.87 51997.34 88888.00 2024-02-03 21:33:57.405 034 11166.46 409.89 51997.34 88888.00 2024-02-03 21:33:57.905 034 11166.50 409.85 51997.34 88888.00 2024-02-03 21:33:58.405 034 11166.42 409.83 51997.34 88888.00 2024-02-03 21:33:58.905 034 11166.31 409.76 51997.36 88888.00 2024-02-03 21:33:59.405 034 11166.30 409.78 51997.36 88888.00 2024-02-03 21:33:59.905 034 11166.32 409.82 51997.34 88888.00 2024-02-03 21:34:00.405 034 11166.39 409.87 51997.34 88888.00 2024-02-03 21:34:00.905 034 11166.46 409.83 51997.30 88888.00 2024-02-03 21:34:01.405 034 11166.41 409.81 51997.28 88888.00 2024-02-03 21:34:01.905 034 11166.28 409.81 51997.35 88888.00 2024-02-03 21:34:02.405 034 11166.23 409.85 51997.35 88888.00 2024-02-03 21:34:02.905 034 11166.28 409.88 51997.36 88888.00 2024-02-03 21:34:03.405 034 11166.40 409.98 51997.31 88888.00 2024-02-03 21:34:03.905 034 11166.49 410.01 51997.30 88888.00 2024-02-03 21:34:04.405 034 11166.42 409.94 51997.32 88888.00 2024-02-03 21:34:04.905 034 11166.31 409.86 51997.31 88888.00 2024-02-03 21:34:05.405 034 11166.25 409.86 51997.34 88888.00 2024-02-03 21:34:05.905 034 11166.26 409.89 51997.35 88888.00 2024-02-03 21:34:06.405 034 11166.35 409.96 51997.35 88888.00 2024-02-03 21:34:06.905 034 11166.42 409.94 51997.31 88888.00 2024-02-03 21:34:07.405 034 11166.35 409.89 51997.30 88888.00 2024-02-03 21:34:07.905 034 11166.31 409.88 51997.29 88888.00 2024-02-03 21:34:08.405 034 11166.23 409.87 51997.29 88888.00 2024-02-03 21:34:08.905 034 11166.26 409.86 51997.31 88888.00 2024-02-03 21:34:09.405 034 11166.38 409.90 51997.35 88888.00 2024-02-03 21:34:09.905 034 11166.47 409.95 51997.32 88888.00 2024-02-03 21:34:10.405 034 11166.41 409.89 51997.31 88888.00 2024-02-03 21:34:10.905 034 11166.31 409.83 51997.34 88888.00 2024-02-03 21:34:11.405 034 11166.28 409.85 51997.32 88888.00 2024-02-03 21:34:11.905 034 11166.30 409.87 51997.32 88888.00 2024-02-03 21:34:12.405 034 11166.35 409.88 51997.37 88888.00 2024-02-03 21:34:12.905 034 11166.37 409.90 51997.39 88888.00 2024-02-03 21:34:13.405 034 11166.35 409.91 51997.36 88888.00 2024-02-03 21:34:13.905 034 11166.28 409.92 51997.37 88888.00 2024-02-03 21:34:14.405 034 11166.22 409.83 51997.36 88888.00 2024-02-03 21:34:14.905 034 11166.25 409.88 51997.39 88888.00 2024-02-03 21:34:15.405 034 11166.38 409.95 51997.40 88888.00 2024-02-03 21:34:15.905 034 11166.44 409.97 51997.37 88888.00 2024-02-03 21:34:16.405 034 11166.41 409.94 51997.35 88888.00 2024-02-03 21:34:16.905 034 11166.32 409.90 51997.31 88888.00 2024-02-03 21:34:17.405 034 11166.24 409.87 51997.32 88888.00 2024-02-03 21:34:17.905 034 11166.24 409.85 51997.32 88888.00 2024-02-03 21:34:18.405 034 11166.34 409.94 51997.32 88888.00 2024-02-03 21:34:18.905 034 11166.41 409.95 51997.31 88888.00 2024-02-03 21:34:19.405 034 11166.41 409.94 51997.34 88888.00 2024-02-03 21:34:19.905 034 11166.28 409.88 51997.32 88888.00 2024-02-03 21:34:20.405 034 11166.19 409.82 51997.30 88888.00 2024-02-03 21:34:20.905 034 11166.19 409.81 51997.32 88888.00 2024-02-03 21:34:21.405 034 11166.29 409.88 51997.35 88888.00 2024-02-03 21:34:21.905 034 11166.40 410.00 51997.34 88888.00 2024-02-03 21:34:22.405 034 11166.35 409.99 51997.31 88888.00 2024-02-03 21:34:22.905 034 11166.22 409.91 51997.30 88888.00 2024-02-03 21:34:23.405 034 11166.20 409.85 51997.31 88888.00 2024-02-03 21:34:23.905 034 11166.23 409.88 51997.35 88888.00 2024-02-03 21:34:24.405 034 11166.29 409.90 51997.35 88888.00 2024-02-03 21:34:24.905 034 11166.39 409.98 51997.36 88888.00 2024-02-03 21:34:25.405 034 11166.39 409.96 51997.37 88888.00 2024-02-03 21:34:25.906 034 11166.29 409.89 51997.38 88888.00 2024-02-03 21:34:26.406 034 11166.22 409.91 51997.38 88888.00 2024-02-03 21:34:26.906 034 11166.23 409.97 51997.37 88888.00 2024-02-03 21:34:27.406 034 11166.31 409.96 51997.36 88888.00 2024-02-03 21:34:27.906 034 11166.40 410.04 51997.35 88888.00 2024-02-03 21:34:28.406 034 11166.37 410.05 51997.30 88888.00 2024-02-03 21:34:28.906 034 11166.26 409.99 51997.34 88888.00 2024-02-03 21:34:29.406 034 11166.21 409.90 51997.36 88888.00 2024-02-03 21:34:29.906 034 11166.20 409.91 51997.32 88888.00 2024-02-03 21:34:30.406 034 11166.31 409.96 51997.34 88888.00 2024-02-03 21:34:30.906 034 11166.35 410.01 51997.36 88888.00 2024-02-03 21:34:31.406 034 11166.32 409.98 51997.34 88888.00 2024-02-03 21:34:31.906 034 11166.22 409.94 51997.34 88888.00 2024-02-03 21:34:32.406 034 11166.19 409.94 51997.32 88888.00 2024-02-03 21:34:32.906 034 11166.21 409.94 51997.30 88888.00 2024-02-03 21:34:33.406 034 11166.31 409.95 51997.28 88888.00 2024-02-03 21:34:33.906 034 11166.38 409.90 51997.30 88888.00 2024-02-03 21:34:34.406 034 11166.39 409.89 51997.29 88888.00 2024-02-03 21:34:34.906 034 11166.31 409.89 51997.29 88888.00 2024-02-03 21:34:35.406 034 11166.24 409.89 51997.28 88888.00 2024-02-03 21:34:35.907 034 11166.23 409.91 51997.26 88888.00 2024-02-03 21:34:36.407 034 11166.29 409.96 51997.29 88888.00 2024-02-03 21:34:36.907 034 11166.37 410.00 51997.34 88888.00 2024-02-03 21:34:37.407 034 11166.37 409.97 51997.36 88888.00 2024-02-03 21:34:37.907 034 11166.33 409.87 51997.39 88888.00 2024-02-03 21:34:38.407 034 11166.31 409.86 51997.35 88888.00 2024-02-03 21:34:38.907 034 11166.29 409.92 51997.34 88888.00 2024-02-03 21:34:39.407 034 11166.33 409.95 51997.31 88888.00 2024-02-03 21:34:39.907 034 11166.41 409.94 51997.27 88888.00 2024-02-03 21:34:40.407 034 11166.42 409.96 51997.27 88888.00 2024-02-03 21:34:40.906 034 11166.38 409.95 51997.34 88888.00 2024-02-03 21:34:41.406 034 11166.26 409.95 51997.35 88888.00 2024-02-03 21:34:41.906 034 11166.29 409.90 51997.30 88888.00 2024-02-03 21:34:42.406 034 11166.39 410.01 51997.32 88888.00 2024-02-03 21:34:42.906 034 11166.43 410.08 51997.35 88888.00 2024-02-03 21:34:43.406 034 11166.35 410.08 51997.31 88888.00 2024-02-03 21:34:43.906 034 11166.23 410.01 51997.29 88888.00 2024-02-03 21:34:44.406 034 11166.22 409.98 51997.29 88888.00 2024-02-03 21:34:44.906 034 11166.29 409.96 51997.28 88888.00 2024-02-03 21:34:45.406 034 11166.38 409.97 51997.26 88888.00 2024-02-03 21:34:45.906 034 11166.39 409.99 51997.23 88888.00 2024-02-03 21:34:46.406 034 11166.30 410.01 51997.22 88888.00 2024-02-03 21:34:46.906 034 11166.20 409.99 51997.27 88888.00 2024-02-03 21:34:47.406 034 11166.22 410.01 51997.35 88888.00 2024-02-03 21:34:47.906 034 11166.28 410.05 51997.39 88888.00 2024-02-03 21:34:48.406 034 11166.33 410.07 51997.35 88888.00 2024-02-03 21:34:48.906 034 11166.32 410.06 51997.35 88888.00 2024-02-03 21:34:49.406 034 11166.21 410.04 51997.38 88888.00 2024-02-03 21:34:49.906 034 11166.14 410.05 51997.35 88888.00 2024-02-03 21:34:50.406 034 11166.22 410.09 51997.31 88888.00 2024-02-03 21:34:50.906 034 11166.32 410.11 51997.30 88888.00 2024-02-03 21:34:51.406 034 11166.35 410.11 51997.27 88888.00 2024-02-03 21:34:51.906 034 11166.32 410.04 51997.28 88888.00 2024-02-03 21:34:52.406 034 11166.22 410.00 51997.29 88888.00 2024-02-03 21:34:52.906 034 11166.19 410.05 51997.29 88888.00 2024-02-03 21:34:53.406 034 11166.24 410.06 51997.34 88888.00 2024-02-03 21:34:53.906 034 11166.34 410.12 51997.34 88888.00 2024-02-03 21:34:54.406 034 11166.33 410.14 51997.30 88888.00 2024-02-03 21:34:54.906 034 11166.25 410.05 51997.28 88888.00 2024-02-03 21:34:55.406 034 11166.17 410.00 51997.29 88888.00 2024-02-03 21:34:55.906 034 11166.19 410.05 51997.29 88888.00 2024-02-03 21:34:56.406 034 11166.31 410.11 51997.30 88888.00 2024-02-03 21:34:56.906 034 11166.33 410.15 51997.35 88888.00 2024-02-03 21:34:57.406 034 11166.30 410.07 51997.30 88888.00 2024-02-03 21:34:57.906 034 11166.22 409.99 51997.26 88888.00 2024-02-03 21:34:58.406 034 11166.16 409.95 51997.32 88888.00 2024-02-03 21:34:58.906 034 11166.21 409.98 51997.32 88888.00 2024-02-03 21:34:59.406 034 11166.33 410.04 51997.26 88888.00 2024-02-03 21:34:59.906 034 11166.35 410.04 51997.23 88888.00 2024-02-03 21:35:00.406 034 11166.28 410.01 51997.25 88888.00 2024-02-03 21:35:00.906 034 11166.19 409.98 51997.26 88888.00 2024-02-03 21:35:01.406 034 11166.16 409.95 51997.29 88888.00 2024-02-03 21:35:01.906 034 11166.22 410.01 51997.31 88888.00 2024-02-03 21:35:02.406 034 11166.30 410.09 51997.28 88888.00 2024-02-03 21:35:02.906 034 11166.34 410.04 51997.27 88888.00 2024-02-03 21:35:03.406 034 11166.26 410.02 51997.28 88888.00 2024-02-03 21:35:03.906 034 11166.16 410.01 51997.29 88888.00 2024-02-03 21:35:04.406 034 11166.17 410.05 51997.28 88888.00 2024-02-03 21:35:04.906 034 11166.29 410.11 51997.28 88888.00 2024-02-03 21:35:05.406 034 11166.37 410.12 51997.25 88888.00 2024-02-03 21:35:05.906 034 11166.35 410.06 51997.20 88888.00 2024-02-03 21:35:06.406 034 11166.29 409.99 51997.21 88888.00 2024-02-03 21:35:07.406 034 11166.24 410.05 51997.25 88888.00 2024-02-03 21:35:07.906 034 11166.32 410.15 51997.25 88888.00 2024-02-03 21:35:08.406 034 11166.37 410.09 51997.25 88888.00 2024-02-03 21:35:08.906 034 11166.30 410.05 51997.27 88888.00 2024-02-03 21:35:09.406 034 11166.23 410.04 51997.27 88888.00 2024-02-03 21:35:09.906 034 11166.22 410.04 51997.28 88888.00 2024-02-03 21:35:10.406 034 11166.29 410.12 51997.30 88888.00 2024-02-03 21:35:10.906 034 11166.34 410.10 51997.26 88888.00 2024-02-03 21:35:11.406 034 11166.34 410.06 51997.29 88888.00 2024-02-03 21:35:11.906 034 11166.22 409.99 51997.32 88888.00 2024-02-03 21:35:12.406 034 11166.14 409.97 51997.30 88888.00 2024-02-03 21:35:12.906 034 11166.22 410.04 51997.28 88888.00 2024-02-03 21:35:13.406 034 11166.34 410.09 51997.30 88888.00 2024-02-03 21:35:13.906 034 11166.41 410.08 51997.29 88888.00 2024-02-03 21:35:14.406 034 11166.35 410.05 51997.29 88888.00 2024-02-03 21:35:14.906 034 11166.25 410.01 51997.28 88888.00 2024-02-03 21:35:15.406 034 11166.22 410.05 51997.27 88888.00 2024-02-03 21:35:15.906 034 11166.28 410.11 51997.28 88888.00 2024-02-03 21:35:16.406 034 11166.29 410.16 51997.31 88888.00 2024-02-03 21:35:16.906 034 11166.30 410.14 51997.27 88888.00 2024-02-03 21:35:17.406 034 11166.21 410.07 51997.25 88888.00 2024-02-03 21:35:17.906 034 11166.13 410.08 51997.26 88888.00 2024-02-03 21:35:18.406 034 11166.17 410.12 51997.28 88888.00 2024-02-03 21:35:18.906 034 11166.33 410.16 51997.26 88888.00 2024-02-03 21:35:19.406 034 11166.38 410.15 51997.26 88888.00 2024-02-03 21:35:19.906 034 11166.25 410.10 51997.27 88888.00 2024-02-03 21:35:20.406 034 11166.17 410.06 51997.27 88888.00 2024-02-03 21:35:20.906 034 11166.16 410.06 51997.31 88888.00 2024-02-03 21:35:21.406 034 11166.24 410.12 51997.30 88888.00 2024-02-03 21:35:21.906 034 11166.34 410.17 51997.25 88888.00 2024-02-03 21:35:22.406 034 11166.31 410.17 51997.26 88888.00 2024-02-03 21:35:22.906 034 11166.24 410.14 51997.28 88888.00 2024-02-03 21:35:23.406 034 11166.21 410.15 51997.31 88888.00 2024-02-03 21:35:23.906 034 11166.29 410.18 51997.30 88888.00 2024-02-03 21:35:24.406 034 11166.38 410.14 51997.30 88888.00 2024-02-03 21:35:24.906 034 11166.33 410.12 51997.28 88888.00 2024-02-03 21:35:25.406 034 11166.23 410.14 51997.31 88888.00 2024-02-03 21:35:25.906 034 11166.16 410.12 51997.29 88888.00 2024-02-03 21:35:26.406 034 11166.25 410.23 51997.22 88888.00 2024-02-03 21:35:27.406 034 11166.37 410.16 51997.22 88888.00 2024-02-03 21:35:27.906 034 11166.28 410.19 51997.23 88888.00 2024-02-03 21:35:28.406 034 11166.19 410.18 51997.30 88888.00 2024-02-03 21:35:28.906 034 11166.22 410.18 51997.30 88888.00 2024-02-03 21:35:29.406 034 11166.34 410.20 51997.27 88888.00 2024-02-03 21:35:29.906 034 11166.39 410.17 51997.26 88888.00 2024-02-03 21:35:30.406 034 11166.26 410.14 51997.27 88888.00 2024-02-03 21:35:30.906 034 11166.20 410.14 51997.28 88888.00 2024-02-03 21:35:31.406 034 11166.23 410.18 51997.26 88888.00 2024-02-03 21:35:31.906 034 11166.35 410.28 51997.28 88888.00 2024-02-03 21:35:32.406 034 11166.34 410.27 51997.30 88888.00 2024-02-03 21:35:32.906 034 11166.23 410.19 51997.28 88888.00 2024-02-03 21:35:33.406 034 11166.16 410.20 51997.30 88888.00 2024-02-03 21:35:33.906 034 11166.19 410.24 51997.26 88888.00 2024-02-03 21:35:34.406 034 11166.29 410.27 51997.28 88888.00 2024-02-03 21:35:34.906 034 11166.31 410.30 51997.32 88888.00 2024-02-03 21:35:35.406 034 11166.21 410.21 51997.32 88888.00 2024-02-03 21:35:35.906 034 11166.14 410.19 51997.32 88888.00 2024-02-03 21:35:36.406 034 11166.21 410.29 51997.34 88888.00 2024-02-03 21:35:37.406 034 11166.35 410.26 51997.26 88888.00 2024-02-03 21:35:37.906 034 11166.25 410.20 51997.27 88888.00 2024-02-03 21:35:38.406 034 11166.22 410.18 51997.27 88888.00 2024-02-03 21:35:38.906 034 11166.26 410.24 51997.30 88888.00 2024-02-03 21:35:39.406 034 11166.37 410.24 51997.34 88888.00 2024-02-03 21:35:39.906 034 11166.32 410.20 51997.30 88888.00 2024-02-03 21:35:40.406 034 11166.21 410.16 51997.26 88888.00 2024-02-03 21:35:40.906 034 11166.17 410.16 51997.30 88888.00 2024-02-03 21:35:41.406 034 11166.29 410.29 51997.30 88888.00 2024-02-03 21:35:41.906 034 11166.37 410.33 51997.32 88888.00 2024-02-03 21:35:42.406 034 11166.32 410.31 51997.32 88888.00 2024-02-03 21:35:42.906 034 11166.21 410.27 51997.32 88888.00 2024-02-03 21:35:43.406 034 11166.21 410.30 51997.32 88888.00 2024-02-03 21:35:43.906 034 11166.34 410.33 51997.34 88888.00 2024-02-03 21:35:44.406 034 11166.40 410.30 51997.29 88888.00 2024-02-03 21:35:44.906 034 11166.32 410.27 51997.29 88888.00 2024-02-03 21:35:45.406 034 11166.22 410.24 51997.29 88888.00 2024-02-03 21:35:45.906 034 11166.24 410.25 51997.25 88888.00 2024-02-03 21:35:46.406 034 11166.34 410.31 51997.28 88888.00 2024-02-03 21:35:46.906 034 11166.38 410.31 51997.30 88888.00 2024-02-03 21:35:47.406 034 11166.26 410.24 51997.30 88888.00 2024-02-03 21:35:47.906 034 11166.19 410.23 51997.34 88888.00 2024-02-03 21:35:48.406 034 11166.22 410.30 51997.32 88888.00 2024-02-03 21:35:48.906 034 11166.34 410.31 51997.30 88888.00 2024-02-03 21:35:49.406 034 11166.31 410.26 51997.29 88888.00 2024-02-03 21:35:49.906 034 11166.22 410.27 51997.27 88888.00 2024-02-03 21:35:50.406 034 11166.21 410.26 51997.26 88888.00 2024-02-03 21:35:50.906 034 11166.32 410.29 51997.32 88888.00 2024-02-03 21:35:51.406 034 11166.38 410.34 51997.32 88888.00 2024-02-03 21:35:51.906 034 11166.32 410.27 51997.28 88888.00 2024-02-03 21:35:52.406 034 11166.30 410.28 51997.26 88888.00 2024-02-03 21:35:52.906 034 11166.30 410.31 51997.25 88888.00 2024-02-03 21:35:53.406 034 11166.39 410.36 51997.22 88888.00 2024-02-03 21:35:53.906 034 11166.40 410.39 51997.20 88888.00 2024-02-03 21:35:54.406 034 11166.31 410.38 51997.25 88888.00 2024-02-03 21:35:54.906 034 11166.23 410.34 51997.32 88888.00 2024-02-03 21:35:55.406 034 11166.28 410.36 51997.34 88888.00 2024-02-03 21:35:55.906 034 11166.38 410.39 51997.32 88888.00 2024-02-03 21:35:56.406 034 11166.33 410.38 51997.31 88888.00 2024-02-03 21:35:56.906 034 11166.25 410.34 51997.30 88888.00 2024-02-03 21:35:57.406 034 11166.28 410.38 51997.27 88888.00 2024-02-03 21:35:57.906 034 11166.39 410.44 51997.29 88888.00 2024-02-03 21:35:58.406 034 11166.38 410.41 51997.26 88888.00 2024-02-03 21:35:58.906 034 11166.28 410.38 51997.21 88888.00 2024-02-03 21:35:59.406 034 11166.28 410.38 51997.26 88888.00 2024-02-03 21:35:59.906 034 11166.39 410.45 51997.30 88888.00 2024-02-03 21:36:00.406 034 11166.37 410.44 51997.29 88888.00 2024-02-03 21:36:00.906 034 11166.23 410.38 51997.34 88888.00 2024-02-03 21:36:01.406 034 11166.17 410.38 51997.34 88888.00 2024-02-03 21:36:01.906 034 11166.29 410.46 51997.32 88888.00 2024-02-03 21:36:02.406 034 11166.37 410.49 51997.31 88888.00 2024-02-03 21:36:02.906 034 11166.31 410.44 51997.30 88888.00 2024-02-03 21:36:03.406 034 11166.26 410.46 51997.29 88888.00 2024-02-03 21:36:03.906 034 11166.31 410.49 51997.34 88888.00 2024-02-03 21:36:04.406 034 11166.42 410.57 51997.34 88888.00 2024-02-03 21:36:04.906 034 11166.33 410.55 51997.35 88888.00 2024-02-03 21:36:05.406 034 11166.22 410.50 51997.28 88888.00 2024-02-03 21:36:05.906 034 11166.30 410.52 51997.26 88888.00 2024-02-03 21:36:06.406 034 11166.38 410.49 51997.27 88888.00 2024-02-03 21:36:06.906 034 11166.29 410.45 51997.27 88888.00 2024-02-03 21:36:07.406 034 11166.20 410.38 51997.28 88888.00 2024-02-03 21:36:07.906 034 11166.25 410.46 51997.29 88888.00 2024-02-03 21:36:08.406 034 11166.39 410.47 51997.23 88888.00 2024-02-03 21:36:08.906 034 11166.37 410.47 51997.22 88888.00 2024-02-03 21:36:09.406 034 11166.24 410.43 51997.22 88888.00 2024-02-03 21:36:09.906 034 11166.25 410.46 51997.23 88888.00 2024-02-03 21:36:10.406 034 11166.40 410.56 51997.29 88888.00 2024-02-03 21:36:10.906 034 11166.34 410.49 51997.26 88888.00 2024-02-03 21:36:11.406 034 11166.23 410.47 51997.26 88888.00 2024-02-03 21:36:11.906 034 11166.24 410.46 51997.29 88888.00 2024-02-03 21:36:12.406 034 11166.33 410.47 51997.27 88888.00 2024-02-03 21:36:12.906 034 11166.38 410.52 51997.25 88888.00 2024-02-03 21:36:13.406 034 11166.26 410.44 51997.26 88888.00 2024-02-03 21:36:13.906 034 11166.22 410.40 51997.29 88888.00 2024-02-03 21:36:14.406 034 11166.31 410.43 51997.28 88888.00 2024-02-03 21:36:14.906 034 11166.41 410.40 51997.23 88888.00 2024-02-03 21:36:15.406 034 11166.29 410.36 51997.26 88888.00 2024-02-03 21:36:15.906 034 11166.20 410.37 51997.30 88888.00 2024-02-03 21:36:16.406 034 11166.30 410.40 51997.31 88888.00 2024-02-03 21:36:16.906 034 11166.41 410.50 51997.30 88888.00 2024-02-03 21:36:17.406 034 11166.34 410.41 51997.28 88888.00 2024-02-03 21:36:17.906 034 11166.22 410.36 51997.25 88888.00 2024-02-03 21:36:18.906 034 11166.37 410.50 51997.27 88888.00 2024-02-03 21:36:19.406 034 11166.34 410.45 51997.27 88888.00 2024-02-03 21:36:19.906 034 11166.28 410.37 51997.26 88888.00 2024-02-03 21:36:20.406 034 11166.26 410.40 51997.29 88888.00 2024-02-03 21:36:20.906 034 11166.37 410.43 51997.28 88888.00 2024-02-03 21:36:21.406 034 11166.39 410.41 51997.23 88888.00 2024-02-03 21:36:21.906 034 11166.26 410.38 51997.21 88888.00 2024-02-03 21:36:22.406 034 11166.24 410.39 51997.18 88888.00 2024-02-03 21:36:22.906 034 11166.32 410.44 51997.19 88888.00 2024-02-03 21:36:23.406 034 11166.42 410.41 51997.18 88888.00 2024-02-03 21:36:23.907 034 11166.35 410.34 51997.14 88888.00 2024-02-03 21:36:24.407 034 11166.32 410.30 51997.17 88888.00 2024-02-03 21:36:24.907 034 11166.39 410.38 51997.20 88888.00 2024-02-03 21:36:25.407 034 11166.46 410.43 51997.21 88888.00 2024-02-03 21:36:25.907 034 11166.38 410.43 51997.26 88888.00 2024-02-03 21:36:26.407 034 11166.30 410.36 51997.20 88888.00 2024-02-03 21:36:26.907 034 11166.30 410.36 51997.21 88888.00 2024-02-03 21:36:27.407 034 11166.38 410.43 51997.20 88888.00 2024-02-03 21:36:27.907 034 11166.39 410.40 51997.17 88888.00 2024-02-03 21:36:28.906 034 11166.28 410.41 51997.23 88888.00 2024-02-03 21:36:29.406 034 11166.39 410.45 51997.18 88888.00 2024-02-03 21:36:29.906 034 11166.42 410.43 51997.20 88888.00 2024-02-03 21:36:30.406 034 11166.35 410.40 51997.19 88888.00 2024-02-03 21:36:30.906 034 11166.32 410.47 51997.19 88888.00 2024-02-03 21:36:31.406 034 11166.41 410.49 51997.19 88888.00 2024-02-03 21:36:31.906 034 11166.42 410.46 51997.21 88888.00 2024-02-03 21:36:32.406 034 11166.32 410.48 51997.21 88888.00 2024-02-03 21:36:32.906 034 11166.32 410.44 51997.23 88888.00 2024-02-03 21:36:33.406 034 11166.42 410.46 51997.25 88888.00 2024-02-03 21:36:33.906 034 11166.50 410.44 51997.19 88888.00 2024-02-03 21:36:34.406 034 11166.38 410.41 51997.22 88888.00 2024-02-03 21:36:34.906 034 11166.32 410.40 51997.23 88888.00 2024-02-03 21:36:35.406 034 11166.46 410.46 51997.21 88888.00 2024-02-03 21:36:35.906 034 11166.52 410.44 51997.22 88888.00 2024-02-03 21:36:36.406 034 11166.39 410.39 51997.21 88888.00 2024-02-03 21:36:36.906 034 11166.33 410.40 51997.18 88888.00 2024-02-03 21:36:37.406 034 11166.49 410.50 51997.22 88888.00 2024-02-03 21:36:37.906 034 11166.52 410.48 51997.23 88888.00 2024-02-03 21:36:38.406 034 11166.39 410.40 51997.23 88888.00 2024-02-03 21:36:38.906 034 11166.39 410.39 51997.20 88888.00 2024-02-03 21:36:39.406 034 11166.49 410.45 51997.19 88888.00 2024-02-03 21:36:39.906 034 11166.50 410.45 51997.25 88888.00 2024-02-03 21:36:40.406 034 11166.40 410.44 51997.25 88888.00 2024-02-03 21:36:40.906 034 11166.38 410.44 51997.22 88888.00 2024-02-03 21:36:41.406 034 11166.50 410.44 51997.25 88888.00 2024-02-03 21:36:41.906 034 11166.49 410.39 51997.23 88888.00 2024-02-03 21:36:42.406 034 11166.38 410.40 51997.22 88888.00 2024-02-03 21:36:42.906 034 11166.39 410.40 51997.23 88888.00 2024-02-03 21:36:43.406 034 11166.46 410.45 51997.22 88888.00 2024-02-03 21:36:43.906 034 11166.44 410.39 51997.22 88888.00 2024-02-03 21:36:44.406 034 11166.37 410.39 51997.26 88888.00 2024-02-03 21:36:44.906 034 11166.37 410.41 51997.27 88888.00 2024-02-03 21:36:45.406 034 11166.46 410.46 51997.28 88888.00 2024-02-03 21:36:45.906 034 11166.48 410.44 51997.29 88888.00 2024-02-03 21:36:46.906 034 11166.42 410.41 51997.23 88888.00 2024-02-03 21:36:47.406 034 11166.51 410.49 51997.23 88888.00 2024-02-03 21:36:47.906 034 11166.46 410.47 51997.26 88888.00 2024-02-03 21:36:48.406 034 11166.39 410.39 51997.28 88888.00 2024-02-03 21:36:48.906 034 11166.44 410.41 51997.25 88888.00 2024-02-03 21:36:49.406 034 11166.51 410.46 51997.25 88888.00 2024-02-03 21:36:49.906 034 11166.46 410.44 51997.26 88888.00 2024-02-03 21:36:50.406 034 11166.37 410.40 51997.26 88888.00 2024-02-03 21:36:50.906 034 11166.41 410.38 51997.22 88888.00 2024-02-03 21:36:51.406 034 11166.56 410.45 51997.26 88888.00 2024-02-03 21:36:51.907 034 11166.51 410.39 51997.25 88888.00 2024-02-03 21:36:52.407 034 11166.37 410.33 51997.22 88888.00 2024-02-03 21:36:52.907 034 11166.39 410.39 51997.26 88888.00 2024-02-03 21:36:53.407 034 11166.49 410.40 51997.22 88888.00 2024-02-03 21:36:53.907 034 11166.48 410.39 51997.20 88888.00 2024-02-03 21:36:54.407 034 11166.33 410.33 51997.17 88888.00 2024-02-03 21:36:54.907 034 11166.33 410.35 51997.17 88888.00 2024-02-03 21:36:55.407 034 11166.44 410.39 51997.20 88888.00 2024-02-03 21:36:55.907 034 11166.43 410.36 51997.14 88888.00 2024-02-03 21:36:56.407 034 11166.33 410.33 51997.14 88888.00 2024-02-03 21:36:56.908 034 11166.33 410.35 51997.21 88888.00 2024-02-03 21:36:57.408 034 11166.47 410.45 51997.23 88888.00 2024-02-03 21:36:57.908 034 11166.48 410.43 51997.22 88888.00 2024-02-03 21:36:58.408 034 11166.39 410.39 51997.25 88888.00 2024-02-03 21:36:58.908 034 11166.38 410.40 51997.22 88888.00 2024-02-03 21:36:59.408 034 11166.48 410.48 51997.19 88888.00 2024-02-03 21:37:00.408 034 11166.41 410.46 51997.15 88888.00 2024-02-03 21:37:00.908 034 11166.40 410.43 51997.19 88888.00 2024-02-03 21:37:01.408 034 11166.47 410.45 51997.22 88888.00 2024-02-03 21:37:01.908 034 11166.49 410.41 51997.17 88888.00 2024-02-03 21:37:02.408 034 11166.38 410.43 51997.18 88888.00 2024-02-03 21:37:02.908 034 11166.34 410.46 51997.22 88888.00 2024-02-03 21:37:03.408 034 11166.49 410.46 51997.19 88888.00 2024-02-03 21:37:03.908 034 11166.49 410.45 51997.20 88888.00 2024-02-03 21:37:04.408 034 11166.39 410.38 51997.22 88888.00 2024-02-03 21:37:04.908 034 11166.34 410.44 51997.21 88888.00 2024-02-03 21:37:05.407 034 11166.51 410.54 51997.21 88888.00 2024-02-03 21:37:05.907 034 11166.51 410.48 51997.21 88888.00 2024-02-03 21:37:06.407 034 11166.39 410.44 51997.21 88888.00 2024-02-03 21:37:06.907 034 11166.42 410.46 51997.27 88888.00 2024-02-03 21:37:07.407 034 11166.53 410.52 51997.29 88888.00 2024-02-03 21:37:07.907 034 11166.53 410.53 51997.30 88888.00 2024-02-03 21:37:08.407 034 11166.48 410.47 51997.32 88888.00 2024-02-03 21:37:08.907 034 11166.53 410.44 51997.26 88888.00 2024-02-03 21:37:09.407 034 11166.58 410.44 51997.27 88888.00 2024-02-03 21:37:10.407 034 11166.48 410.38 51997.23 88888.00 2024-02-03 21:37:10.907 034 11166.52 410.48 51997.23 88888.00 2024-02-03 21:37:11.407 034 11166.57 410.45 51997.23 88888.00 2024-02-03 21:37:11.907 034 11166.47 410.38 51997.20 88888.00 2024-02-03 21:37:12.407 034 11166.40 410.36 51997.26 88888.00 2024-02-03 21:37:12.907 034 11166.52 410.44 51997.28 88888.00 2024-02-03 21:37:13.407 034 11166.55 410.44 51997.27 88888.00 2024-02-03 21:37:13.907 034 11166.40 410.44 51997.29 88888.00 2024-02-03 21:37:14.407 034 11166.41 410.41 51997.25 88888.00 2024-02-03 21:37:14.907 034 11166.50 410.48 51997.22 88888.00 2024-02-03 21:37:15.407 034 11166.51 410.43 51997.25 88888.00 2024-02-03 21:37:15.907 034 11166.41 410.38 51997.19 88888.00 2024-02-03 21:37:16.407 034 11166.39 410.39 51997.21 88888.00 2024-02-03 21:37:16.907 034 11166.48 410.43 51997.22 88888.00 2024-02-03 21:37:17.407 034 11166.49 410.41 51997.20 88888.00 2024-02-03 21:37:17.907 034 11166.38 410.37 51997.20 88888.00 2024-02-03 21:37:18.407 034 11166.39 410.43 51997.19 88888.00 2024-02-03 21:37:18.907 034 11166.53 410.48 51997.18 88888.00 2024-02-03 21:37:19.407 034 11166.56 410.45 51997.22 88888.00 2024-02-03 21:37:19.907 034 11166.42 410.44 51997.19 88888.00 2024-02-03 21:37:20.407 034 11166.43 410.46 51997.14 88888.00 2024-02-03 21:37:20.907 034 11166.52 410.48 51997.18 88888.00 2024-02-03 21:37:21.407 034 11166.48 410.45 51997.19 88888.00 2024-02-03 21:37:21.907 034 11166.42 410.40 51997.20 88888.00 2024-02-03 21:37:22.407 034 11166.43 410.41 51997.25 88888.00 2024-02-03 21:37:22.907 034 11166.50 410.44 51997.22 88888.00 2024-02-03 21:37:23.407 034 11166.49 410.43 51997.22 88888.00 2024-02-03 21:37:23.907 034 11166.38 410.40 51997.23 88888.00 2024-02-03 21:37:24.407 034 11166.43 410.48 51997.21 88888.00 2024-02-03 21:37:24.907 034 11166.56 410.49 51997.22 88888.00 2024-02-03 21:37:25.407 034 11166.47 410.39 51997.23 88888.00 2024-02-03 21:37:25.907 034 11166.40 410.35 51997.21 88888.00 2024-02-03 21:37:26.407 034 11166.46 410.40 51997.19 88888.00 2024-02-03 21:37:26.907 034 11166.52 410.41 51997.22 88888.00 2024-02-03 21:37:27.407 034 11166.44 410.37 51997.19 88888.00 2024-02-03 21:37:27.907 034 11166.39 410.36 51997.21 88888.00 2024-02-03 21:37:28.407 034 11166.50 410.43 51997.21 88888.00 2024-02-03 21:37:28.907 034 11166.58 410.38 51997.17 88888.00 2024-02-03 21:37:29.407 034 11166.51 410.35 51997.17 88888.00 2024-02-03 21:37:29.907 034 11166.41 410.36 51997.17 88888.00 2024-02-03 21:37:30.407 034 11166.48 410.48 51997.13 88888.00 2024-02-03 21:37:30.907 034 11166.53 410.48 51997.12 88888.00 2024-02-03 21:37:31.407 034 11166.41 410.41 51997.11 88888.00 2024-02-03 21:37:31.907 034 11166.38 410.39 51997.10 88888.00 2024-02-03 21:37:32.407 034 11166.56 410.44 51997.11 88888.00 2024-02-03 21:37:32.907 034 11166.56 410.39 51997.13 88888.00 2024-02-03 21:37:33.407 034 11166.46 410.38 51997.14 88888.00 2024-02-03 21:37:33.907 034 11166.42 410.38 51997.17 88888.00 2024-02-03 21:37:34.407 034 11166.57 410.40 51997.15 88888.00 2024-02-03 21:37:34.907 034 11166.59 410.41 51997.11 88888.00 2024-02-03 21:37:35.407 034 11166.48 410.34 51997.14 88888.00 2024-02-03 21:37:35.907 034 11166.46 410.36 51997.13 88888.00 2024-02-03 21:37:36.407 034 11166.60 410.44 51997.11 88888.00 2024-02-03 21:37:36.907 034 11166.59 410.41 51997.18 88888.00 2024-02-03 21:37:37.407 034 11166.47 410.36 51997.19 88888.00 2024-02-03 21:37:37.907 034 11166.50 410.36 51997.14 88888.00 2024-02-03 21:37:38.407 034 11166.60 410.36 51997.21 88888.00 2024-02-03 21:37:38.907 034 11166.56 410.35 51997.23 88888.00 2024-02-03 21:37:39.407 034 11166.43 410.35 51997.25 88888.00 2024-02-03 21:37:39.907 034 11166.43 410.41 51997.26 88888.00 2024-02-03 21:37:40.407 034 11166.52 410.43 51997.20 88888.00 2024-02-03 21:37:40.907 034 11166.48 410.38 51997.21 88888.00 2024-02-03 21:37:41.407 034 11166.41 410.34 51997.20 88888.00 2024-02-03 21:37:41.907 034 11166.44 410.43 51997.17 88888.00 2024-02-03 21:37:42.407 034 11166.55 410.43 51997.19 88888.00 2024-02-03 21:37:42.907 034 11166.51 410.38 51997.21 88888.00 2024-02-03 21:37:43.407 034 11166.42 410.29 51997.18 88888.00 2024-02-03 21:37:43.907 034 11166.50 410.36 51997.20 88888.00 2024-02-03 21:37:44.407 034 11166.59 410.38 51997.19 88888.00 2024-02-03 21:37:44.907 034 11166.57 410.31 51997.18 88888.00 2024-02-03 21:37:45.407 034 11166.43 410.24 51997.21 88888.00 2024-02-03 21:37:45.907 034 11166.43 410.29 51997.21 88888.00 2024-02-03 21:37:46.407 034 11166.56 410.39 51997.17 88888.00 2024-02-03 21:37:46.907 034 11166.55 410.30 51997.15 88888.00 2024-02-03 21:37:47.407 034 11166.47 410.34 51997.14 88888.00 2024-02-03 21:37:47.907 034 11166.52 410.37 51997.17 88888.00 2024-02-03 21:37:48.407 034 11166.64 410.36 51997.17 88888.00 2024-02-03 21:37:48.907 034 11166.58 410.31 51997.23 88888.00 2024-02-03 21:37:49.407 034 11166.44 410.29 51997.22 88888.00 2024-02-03 21:37:49.907 034 11166.48 410.37 51997.21 88888.00 2024-02-03 21:37:50.407 034 11166.63 410.45 51997.22 88888.00 2024-02-03 21:37:50.907 034 11166.59 410.38 51997.20 88888.00 2024-02-03 21:37:51.407 034 11166.44 410.30 51997.19 88888.00 2024-02-03 21:37:51.907 034 11166.52 410.35 51997.15 88888.00 2024-02-03 21:37:52.407 034 11166.65 410.34 51997.14 88888.00 2024-02-03 21:37:52.907 034 11166.53 410.29 51997.19 88888.00 2024-02-03 21:37:53.407 034 11166.46 410.23 51997.21 88888.00 2024-02-03 21:37:53.907 034 11166.50 410.28 51997.22 88888.00 2024-02-03 21:37:54.407 034 11166.63 410.34 51997.22 88888.00 2024-02-03 21:37:54.907 034 11166.56 410.28 51997.23 88888.00 2024-02-03 21:37:55.407 034 11166.46 410.26 51997.21 88888.00 2024-02-03 21:37:55.907 034 11166.51 410.34 51997.19 88888.00 2024-02-03 21:37:56.407 034 11166.59 410.34 51997.22 88888.00 2024-02-03 21:37:56.907 034 11166.55 410.34 51997.20 88888.00 2024-02-03 21:37:57.407 034 11166.47 410.38 51997.25 88888.00 2024-02-03 21:37:57.907 034 11166.55 410.38 51997.23 88888.00 2024-02-03 21:37:58.407 034 11166.63 410.36 51997.20 88888.00 2024-02-03 21:37:58.907 034 11166.56 410.35 51997.23 88888.00 2024-02-03 21:37:59.407 034 11166.49 410.29 51997.26 88888.00 2024-02-03 21:37:59.907 034 11166.59 410.35 51997.25 88888.00 2024-02-03 21:38:00.407 034 11166.68 410.36 51997.22 88888.00 2024-02-03 21:38:00.907 034 11166.58 410.34 51997.26 88888.00 2024-02-03 21:38:01.407 034 11166.55 410.33 51997.23 88888.00 2024-02-03 21:38:01.907 034 11166.63 410.41 51997.27 88888.00 2024-02-03 21:38:02.407 034 11166.61 410.43 51997.23 88888.00 2024-02-03 21:38:02.907 034 11166.51 410.34 51997.20 88888.00 2024-02-03 21:38:03.407 034 11166.51 410.36 51997.25 88888.00 2024-02-03 21:38:03.907 034 11166.66 410.40 51997.25 88888.00 2024-02-03 21:38:04.407 034 11166.65 410.31 51997.25 88888.00 2024-02-03 21:38:04.907 034 11166.55 410.33 51997.25 88888.00 2024-02-03 21:38:05.408 034 11166.61 410.41 51997.21 88888.00 2024-02-03 21:38:05.908 034 11166.70 410.40 51997.21 88888.00 2024-02-03 21:38:06.408 034 11166.61 410.38 51997.25 88888.00 2024-02-03 21:38:06.908 034 11166.49 410.38 51997.21 88888.00 2024-02-03 21:38:07.408 034 11166.53 410.39 51997.22 88888.00 2024-02-03 21:38:07.908 034 11166.63 410.43 51997.23 88888.00 2024-02-03 21:38:08.408 034 11166.49 410.36 51997.25 88888.00 2024-02-03 21:38:08.908 034 11166.46 410.29 51997.26 88888.00 2024-02-03 21:38:09.408 034 11166.57 410.37 51997.25 88888.00 2024-02-03 21:38:09.908 034 11166.65 410.41 51997.19 88888.00 2024-02-03 21:38:10.407 034 11166.57 410.30 51997.18 88888.00 2024-02-03 21:38:10.907 034 11166.52 410.35 51997.20 88888.00 2024-02-03 21:38:11.407 034 11166.61 410.44 51997.18 88888.00 2024-02-03 21:38:11.907 034 11166.61 410.45 51997.21 88888.00 2024-02-03 21:38:12.407 034 11166.50 410.38 51997.21 88888.00 2024-02-03 21:38:12.907 034 11166.49 410.36 51997.18 88888.00 2024-02-03 21:38:13.407 034 11166.59 410.39 51997.22 88888.00 2024-02-03 21:38:13.907 034 11166.60 410.35 51997.21 88888.00 2024-02-03 21:38:14.407 034 11166.50 410.35 51997.20 88888.00 2024-02-03 21:38:14.907 034 11166.50 410.41 51997.20 88888.00 2024-02-03 21:38:15.407 034 11166.59 410.46 51997.17 88888.00 2024-02-03 21:38:15.907 034 11166.53 410.37 51997.12 88888.00 2024-02-03 21:38:16.407 034 11166.47 410.38 51997.18 88888.00 2024-02-03 21:38:16.907 034 11166.52 410.41 51997.23 88888.00 2024-02-03 21:38:17.407 034 11166.59 410.44 51997.25 88888.00 2024-02-03 21:38:17.907 034 11166.49 410.38 51997.26 88888.00 2024-02-03 21:38:18.407 034 11166.41 410.37 51997.20 88888.00 2024-02-03 21:38:18.907 034 11166.49 410.43 51997.22 88888.00 2024-02-03 21:38:19.407 034 11166.57 410.45 51997.27 88888.00 2024-02-03 21:38:19.907 034 11166.52 410.40 51997.26 88888.00 2024-02-03 21:38:20.407 034 11166.46 410.39 51997.23 88888.00 2024-02-03 21:38:20.907 034 11166.55 410.48 51997.22 88888.00 2024-02-03 21:38:21.407 034 11166.57 410.44 51997.23 88888.00 2024-02-03 21:38:21.907 034 11166.47 410.40 51997.29 88888.00 2024-02-03 21:38:22.407 034 11166.43 410.39 51997.29 88888.00 2024-02-03 21:38:22.907 034 11166.56 410.44 51997.27 88888.00 2024-02-03 21:38:23.407 034 11166.56 410.39 51997.27 88888.00 2024-02-03 21:38:23.907 034 11166.43 410.39 51997.27 88888.00 2024-02-03 21:38:24.407 034 11166.42 410.37 51997.30 88888.00 2024-02-03 21:38:24.907 034 11166.57 410.43 51997.35 88888.00 2024-02-03 21:38:25.407 034 11166.53 410.43 51997.30 88888.00 2024-02-03 21:38:25.907 034 11166.42 410.39 51997.29 88888.00 2024-02-03 21:38:26.407 034 11166.43 410.38 51997.31 88888.00 2024-02-03 21:38:26.907 034 11166.56 410.44 51997.28 88888.00 2024-02-03 21:38:27.407 034 11166.49 410.39 51997.26 88888.00 2024-02-03 21:38:27.907 034 11166.34 410.37 51997.29 88888.00 2024-02-03 21:38:28.407 034 11166.37 410.37 51997.29 88888.00 2024-02-03 21:38:28.907 034 11166.50 410.40 51997.29 88888.00 2024-02-03 21:38:29.407 034 11166.46 410.38 51997.27 88888.00 2024-02-03 21:38:29.907 034 11166.33 410.39 51997.21 88888.00 2024-02-03 21:38:30.407 034 11166.38 410.36 51997.21 88888.00 2024-02-03 21:38:30.907 034 11166.50 410.38 51997.23 88888.00 2024-02-03 21:38:31.407 034 11166.49 410.36 51997.22 88888.00 2024-02-03 21:38:31.907 034 11166.40 410.36 51997.18 88888.00 2024-02-03 21:38:32.407 034 11166.37 410.38 51997.15 88888.00 2024-02-03 21:38:32.907 034 11166.49 410.41 51997.19 88888.00 2024-02-03 21:38:33.407 034 11166.48 410.38 51997.20 88888.00 2024-02-03 21:38:33.907 034 11166.34 410.33 51997.20 88888.00 2024-02-03 21:38:34.407 034 11166.34 410.34 51997.22 88888.00 2024-02-03 21:38:34.907 034 11166.43 410.36 51997.26 88888.00 2024-02-03 21:38:35.407 034 11166.49 410.39 51997.23 88888.00 2024-02-03 21:38:35.907 034 11166.32 410.44 51997.22 88888.00 2024-02-03 21:38:36.407 034 11166.30 410.45 51997.23 88888.00 2024-02-03 21:38:36.907 034 11166.41 410.48 51997.19 88888.00 2024-02-03 21:38:37.407 034 11166.48 410.45 51997.18 88888.00 2024-02-03 21:38:37.907 034 11166.34 410.36 51997.18 88888.00 2024-02-03 21:38:38.407 034 11166.25 410.33 51997.20 88888.00 2024-02-03 21:38:38.907 034 11166.34 410.39 51997.21 88888.00 2024-02-03 21:38:39.407 034 11166.41 410.38 51997.22 88888.00 2024-02-03 21:38:39.907 034 11166.32 410.33 51997.21 88888.00 2024-02-03 21:38:40.407 034 11166.23 410.35 51997.23 88888.00 2024-02-03 21:38:40.907 034 11166.23 410.35 51997.26 88888.00 2024-02-03 21:38:41.407 034 11166.32 410.36 51997.23 88888.00 2024-02-03 21:38:41.907 034 11166.35 410.36 51997.25 88888.00 2024-02-03 21:38:42.407 034 11166.28 410.29 51997.21 88888.00 2024-02-03 21:38:42.907 034 11166.24 410.30 51997.19 88888.00 2024-02-03 21:38:43.407 034 11166.32 410.31 51997.20 88888.00 2024-02-03 21:38:43.907 034 11166.41 410.31 51997.21 88888.00 2024-02-03 21:38:44.407 034 11166.34 410.27 51997.19 88888.00 2024-02-03 21:38:44.907 034 11166.23 410.23 51997.21 88888.00 2024-02-03 21:38:45.407 034 11166.22 410.29 51997.20 88888.00 2024-02-03 21:38:45.907 034 11166.32 410.33 51997.19 88888.00 2024-02-03 21:38:46.407 034 11166.43 410.35 51997.19 88888.00 2024-02-03 21:38:46.907 034 11166.35 410.29 51997.21 88888.00 2024-02-03 21:38:47.407 034 11166.29 410.28 51997.22 88888.00 2024-02-03 21:38:47.907 034 11166.33 410.31 51997.22 88888.00 2024-02-03 21:38:48.407 034 11166.37 410.34 51997.20 88888.00 2024-02-03 21:38:48.907 034 11166.31 410.29 51997.20 88888.00 2024-02-03 21:38:49.407 034 11166.21 410.26 51997.21 88888.00 2024-02-03 21:38:49.907 034 11166.24 410.30 51997.21 88888.00 2024-02-03 21:38:50.407 034 11166.38 410.35 51997.18 88888.00 2024-02-03 21:38:50.907 034 11166.38 410.36 51997.15 88888.00 2024-02-03 21:38:51.907 034 11166.19 410.30 51997.17 88888.00 2024-02-03 21:38:52.407 034 11166.26 410.29 51997.17 88888.00 2024-02-03 21:38:52.907 034 11166.38 410.30 51997.19 88888.00 2024-02-03 21:38:53.407 034 11166.37 410.33 51997.17 88888.00 2024-02-03 21:38:53.907 034 11166.22 410.27 51997.20 88888.00 2024-02-03 21:38:54.407 034 11166.17 410.24 51997.19 88888.00 2024-02-03 21:38:54.907 034 11166.30 410.27 51997.14 88888.00 2024-02-03 21:38:55.407 034 11166.40 410.31 51997.15 88888.00 2024-02-03 21:38:55.907 034 11166.41 410.27 51997.17 88888.00 2024-02-03 21:38:56.407 034 11166.30 410.28 51997.19 88888.00 2024-02-03 21:38:56.907 034 11166.29 410.28 51997.20 88888.00 2024-02-03 21:38:57.407 034 11166.39 410.36 51997.19 88888.00 2024-02-03 21:38:57.907 034 11166.40 410.33 51997.15 88888.00 2024-02-03 21:38:58.407 034 11166.28 410.29 51997.17 88888.00 2024-02-03 21:38:58.907 034 11166.21 410.35 51997.19 88888.00 2024-02-03 21:38:59.907 034 11166.35 410.34 51997.11 88888.00 2024-02-03 21:39:00.407 034 11166.26 410.30 51997.10 88888.00 2024-02-03 21:39:00.907 034 11166.21 410.25 51997.11 88888.00 2024-02-03 21:39:01.407 034 11166.21 410.30 51997.17 88888.00 2024-02-03 21:39:01.907 034 11166.31 410.36 51997.18 88888.00 2024-02-03 21:39:02.407 034 11166.37 410.33 51997.15 88888.00 2024-02-03 21:39:02.907 034 11166.26 410.24 51997.18 88888.00 2024-02-03 21:39:03.407 034 11166.20 410.24 51997.22 88888.00 2024-02-03 21:39:03.907 034 11166.26 410.26 51997.21 88888.00 2024-02-03 21:39:04.407 034 11166.38 410.30 51997.18 88888.00 2024-02-03 21:39:04.907 034 11166.35 410.30 51997.21 88888.00 2024-02-03 21:39:05.407 034 11166.22 410.30 51997.21 88888.00 2024-02-03 21:39:05.907 034 11166.19 410.34 51997.22 88888.00 2024-02-03 21:39:06.407 034 11166.26 410.38 51997.22 88888.00 2024-02-03 21:39:06.907 034 11166.34 410.38 51997.21 88888.00 2024-02-03 21:39:07.407 034 11166.30 410.30 51997.25 88888.00 2024-02-03 21:39:07.907 034 11166.20 410.28 51997.26 88888.00 2024-02-03 21:39:08.407 034 11166.23 410.37 51997.20 88888.00 2024-02-03 21:39:08.907 034 11166.29 410.38 51997.22 88888.00 2024-02-03 21:39:09.407 034 11166.32 410.36 51997.26 88888.00 2024-02-03 21:39:09.907 034 11166.24 410.31 51997.22 88888.00 2024-02-03 21:39:10.407 034 11166.17 410.27 51997.20 88888.00 2024-02-03 21:39:10.907 034 11166.21 410.38 51997.22 88888.00 2024-02-03 21:39:11.407 034 11166.33 410.40 51997.22 88888.00 2024-02-03 21:39:11.907 034 11166.30 410.37 51997.25 88888.00 2024-02-03 21:39:12.407 034 11166.19 410.35 51997.26 88888.00 2024-02-03 21:39:12.907 034 11166.19 410.34 51997.23 88888.00 2024-02-03 21:39:13.407 034 11166.30 410.39 51997.26 88888.00 2024-02-03 21:39:13.907 034 11166.34 410.40 51997.25 88888.00 2024-02-03 21:39:14.407 034 11166.25 410.36 51997.23 88888.00 2024-02-03 21:39:14.907 034 11166.16 410.33 51997.20 88888.00 2024-02-03 21:39:15.407 034 11166.17 410.40 51997.19 88888.00 2024-02-03 21:39:15.907 034 11166.30 410.47 51997.17 88888.00 2024-02-03 21:39:16.407 034 11166.28 410.43 51997.20 88888.00 2024-02-03 21:39:16.907 034 11166.17 410.39 51997.23 88888.00 2024-02-03 21:39:17.407 034 11166.16 410.40 51997.27 88888.00 2024-02-03 21:39:17.907 034 11166.24 410.40 51997.27 88888.00 2024-02-03 21:39:18.407 034 11166.30 410.36 51997.18 88888.00 2024-02-03 21:39:18.907 034 11166.22 410.31 51997.15 88888.00 2024-02-03 21:39:19.407 034 11166.14 410.37 51997.23 88888.00 2024-02-03 21:39:19.907 034 11166.16 410.41 51997.22 88888.00 2024-02-03 21:39:20.407 034 11166.22 410.44 51997.23 88888.00 2024-02-03 21:39:20.907 034 11166.25 410.38 51997.26 88888.00 2024-02-03 21:39:21.407 034 11166.15 410.35 51997.25 88888.00 2024-02-03 21:39:21.907 034 11166.11 410.36 51997.23 88888.00 2024-02-03 21:39:22.407 034 11166.15 410.38 51997.17 88888.00 2024-02-03 21:39:22.907 034 11166.25 410.43 51997.15 88888.00 2024-02-03 21:39:23.407 034 11166.23 410.39 51997.20 88888.00 2024-02-03 21:39:23.907 034 11166.14 410.35 51997.25 88888.00 2024-02-03 21:39:24.407 034 11166.15 410.35 51997.26 88888.00 2024-02-03 21:39:24.907 034 11166.23 410.41 51997.26 88888.00 2024-02-03 21:39:25.407 034 11166.29 410.41 51997.20 88888.00 2024-02-03 21:39:25.907 034 11166.19 410.41 51997.15 88888.00 2024-02-03 21:39:26.407 034 11166.06 410.41 51997.23 88888.00 2024-02-03 21:39:26.907 034 11166.09 410.44 51997.27 88888.00 2024-02-03 21:39:27.407 034 11166.16 410.48 51997.23 88888.00 2024-02-03 21:39:27.907 034 11166.22 410.47 51997.18 88888.00 2024-02-03 21:39:28.407 034 11166.15 410.39 51997.17 88888.00 2024-02-03 21:39:28.907 034 11166.06 410.38 51997.18 88888.00 2024-02-03 21:39:29.407 034 11166.13 410.39 51997.17 88888.00 2024-02-03 21:39:29.908 034 11166.24 410.43 51997.13 88888.00 2024-02-03 21:39:30.408 034 11166.19 410.43 51997.13 88888.00 2024-02-03 21:39:30.908 034 11166.06 410.35 51997.17 88888.00 2024-02-03 21:39:31.408 034 11166.02 410.37 51997.14 88888.00 2024-02-03 21:39:31.908 034 11166.14 410.48 51997.14 88888.00 2024-02-03 21:39:32.408 034 11166.23 410.45 51997.18 88888.00 2024-02-03 21:39:32.908 034 11166.19 410.36 51997.14 88888.00 2024-02-03 21:39:33.408 034 11166.04 410.35 51997.15 88888.00 2024-02-03 21:39:33.908 034 11166.02 410.35 51997.14 88888.00 2024-02-03 21:39:34.408 034 11166.14 410.40 51997.15 88888.00 2024-02-03 21:39:34.908 034 11166.17 410.41 51997.14 88888.00 2024-02-03 21:39:35.408 034 11166.14 410.39 51997.12 88888.00 2024-02-03 21:39:35.908 034 11166.04 410.46 51997.11 88888.00 2024-02-03 21:39:36.408 034 11166.02 410.37 51997.14 88888.00 2024-02-03 21:39:36.908 034 11166.13 410.39 51997.14 88888.00 2024-02-03 21:39:37.408 034 11166.19 410.40 51997.14 88888.00 2024-02-03 21:39:37.908 034 11166.12 410.39 51997.19 88888.00 2024-02-03 21:39:38.408 034 11165.98 410.36 51997.18 88888.00 2024-02-03 21:39:38.908 034 11165.99 410.37 51997.15 88888.00 2024-02-03 21:39:39.408 034 11166.12 410.39 51997.11 88888.00 2024-02-03 21:39:39.908 034 11166.16 410.41 51997.11 88888.00 2024-02-03 21:39:40.408 034 11166.12 410.40 51997.12 88888.00 2024-02-03 21:39:40.908 034 11165.99 410.39 51997.14 88888.00 2024-02-03 21:39:41.408 034 11166.02 410.39 51997.15 88888.00 2024-02-03 21:39:41.908 034 11166.11 410.41 51997.14 88888.00 2024-02-03 21:39:42.408 034 11166.15 410.46 51997.12 88888.00 2024-02-03 21:39:42.908 034 11166.13 410.43 51997.10 88888.00 2024-02-03 21:39:43.408 034 11166.03 410.38 51997.13 88888.00 2024-02-03 21:39:43.908 034 11166.03 410.40 51997.15 88888.00 2024-02-03 21:39:44.408 034 11166.15 410.48 51997.15 88888.00 2024-02-03 21:39:44.908 034 11166.19 410.48 51997.13 88888.00 2024-02-03 21:39:45.408 034 11166.07 410.45 51997.17 88888.00 2024-02-03 21:39:45.908 034 11165.97 410.45 51997.12 88888.00 2024-02-03 21:39:46.408 034 11166.02 410.44 51997.06 88888.00 2024-02-03 21:39:46.908 034 11166.13 410.52 51997.05 88888.00 2024-02-03 21:39:47.408 034 11166.15 410.46 51997.03 88888.00 2024-02-03 21:39:47.908 034 11166.00 410.37 51997.01 88888.00 2024-02-03 21:39:48.408 034 11165.89 410.38 51997.08 88888.00 2024-02-03 21:39:48.908 034 11165.95 410.40 51997.06 88888.00 2024-02-03 21:39:49.408 034 11166.09 410.48 51997.03 88888.00 2024-02-03 21:39:49.908 034 11166.13 410.50 51997.09 88888.00 2024-02-03 21:39:50.408 034 11166.05 410.44 51997.06 88888.00 2024-02-03 21:39:50.908 034 11165.98 410.37 51997.02 88888.00 2024-02-03 21:39:51.408 034 11166.00 410.39 51997.02 88888.00 2024-02-03 21:39:51.908 034 11166.11 410.49 51997.02 88888.00 2024-02-03 21:39:52.408 034 11166.13 410.48 51997.03 88888.00 2024-02-03 21:39:52.908 034 11166.03 410.49 51997.09 88888.00 2024-02-03 21:39:53.408 034 11165.95 410.44 51997.05 88888.00 2024-02-03 21:39:53.908 034 11165.99 410.41 51997.02 88888.00 2024-02-03 21:39:54.408 034 11166.09 410.46 51997.04 88888.00 2024-02-03 21:39:54.909 034 11166.06 410.46 51997.03 88888.00 2024-02-03 21:39:55.409 034 11165.98 410.39 51997.03 88888.00 2024-02-03 21:39:55.909 034 11165.91 410.37 51997.09 88888.00 2024-02-03 21:39:56.409 034 11165.88 410.41 51997.08 88888.00 2024-02-03 21:39:56.909 034 11166.00 410.52 51997.09 88888.00 2024-02-03 21:39:57.409 034 11166.06 410.49 51997.13 88888.00 2024-02-03 21:39:57.909 034 11165.94 410.50 51997.09 88888.00 2024-02-03 21:39:58.409 034 11165.86 410.53 51997.11 88888.00 2024-02-03 21:39:58.909 034 11165.86 410.48 51997.12 88888.00 2024-02-03 21:39:59.409 034 11165.91 410.49 51997.11 88888.00 2024-02-03 21:39:59.909 034 11165.99 410.54 51997.15 88888.00 2024-02-03 21:40:00.409 034 11165.94 410.54 51997.17 88888.00 2024-02-03 21:40:00.909 034 11165.82 410.50 51997.18 88888.00 2024-02-03 21:40:01.409 034 11165.82 410.49 51997.19 88888.00 2024-02-03 21:40:01.909 034 11165.93 410.53 51997.19 88888.00 2024-02-03 21:40:02.409 034 11166.00 410.56 51997.14 88888.00 2024-02-03 21:40:03.408 034 11165.84 410.49 51997.17 88888.00 2024-02-03 21:40:03.908 034 11165.85 410.48 51997.13 88888.00 2024-02-03 21:40:04.408 034 11165.91 410.50 51997.09 88888.00 2024-02-03 21:40:04.908 034 11165.99 410.53 51997.05 88888.00 2024-02-03 21:40:05.408 034 11165.96 410.52 51997.04 88888.00 2024-02-03 21:40:05.908 034 11165.82 410.47 51997.08 88888.00 2024-02-03 21:40:06.408 034 11165.79 410.46 51997.08 88888.00 2024-02-03 21:40:06.908 034 11165.85 410.50 51997.05 88888.00 2024-02-03 21:40:07.408 034 11165.96 410.57 51997.10 88888.00 2024-02-03 21:40:07.908 034 11165.96 410.58 51997.02 88888.00 2024-02-03 21:40:08.408 034 11165.85 410.49 51997.01 88888.00 2024-02-03 21:40:08.908 034 11165.77 410.45 51997.06 88888.00 2024-02-03 21:40:09.408 034 11165.76 410.48 51997.08 88888.00 2024-02-03 21:40:09.908 034 11165.87 410.60 51997.08 88888.00 2024-02-03 21:40:10.408 034 11165.93 410.57 51997.13 88888.00 2024-02-03 21:40:10.908 034 11165.85 410.52 51997.08 88888.00 2024-02-03 21:40:11.408 034 11165.72 410.44 51997.06 88888.00 2024-02-03 21:40:11.908 034 11165.68 410.44 51997.10 88888.00 2024-02-03 21:40:12.408 034 11165.73 410.46 51997.10 88888.00 2024-02-03 21:40:12.908 034 11165.85 410.53 51997.10 88888.00 2024-02-03 21:40:13.408 034 11165.90 410.54 51997.08 88888.00 2024-02-03 21:40:13.908 034 11165.78 410.49 51997.05 88888.00 2024-02-03 21:40:14.408 034 11165.69 410.45 51997.10 88888.00 2024-02-03 21:40:14.908 034 11165.68 410.48 51997.10 88888.00 2024-02-03 21:40:15.408 034 11165.76 410.58 51997.08 88888.00 2024-02-03 21:40:15.908 034 11165.81 410.59 51997.11 88888.00 2024-02-03 21:40:16.408 034 11165.84 410.54 51997.10 88888.00 2024-02-03 21:40:16.908 034 11165.77 410.48 51997.03 88888.00 2024-02-03 21:40:17.408 034 11165.69 410.46 51997.06 88888.00 2024-02-03 21:40:17.908 034 11165.68 410.54 51997.10 88888.00 2024-02-03 21:40:18.408 034 11165.73 410.58 51997.06 88888.00 2024-02-03 21:40:18.908 034 11165.84 410.58 51997.04 88888.00 2024-02-03 21:40:19.408 034 11165.84 410.50 51997.03 88888.00 2024-02-03 21:40:19.908 034 11165.72 410.49 51997.03 88888.00 2024-02-03 21:40:20.408 034 11165.62 410.46 51997.04 88888.00 2024-02-03 21:40:20.908 034 11165.62 410.49 51997.03 88888.00 2024-02-03 21:40:21.408 034 11165.68 410.50 51996.97 88888.00 2024-02-03 21:40:21.908 034 11165.78 410.53 51997.00 88888.00 2024-02-03 21:40:22.408 034 11165.79 410.53 51997.02 88888.00 2024-02-03 21:40:22.908 034 11165.69 410.43 51997.01 88888.00 2024-02-03 21:40:23.408 034 11165.61 410.40 51997.00 88888.00 2024-02-03 21:40:23.908 034 11165.65 410.44 51997.01 88888.00 2024-02-03 21:40:24.408 034 11165.72 410.47 51996.99 88888.00 2024-02-03 21:40:24.908 034 11165.79 410.56 51996.99 88888.00 2024-02-03 21:40:25.408 034 11165.81 410.52 51997.01 88888.00 2024-02-03 21:40:25.908 034 11165.74 410.48 51997.04 88888.00 2024-02-03 21:40:26.408 034 11165.63 410.46 51997.04 88888.00 2024-02-03 21:40:26.908 034 11165.59 410.46 51997.05 88888.00 2024-02-03 21:40:27.408 034 11165.64 410.48 51996.99 88888.00 2024-02-03 21:40:27.908 034 11165.71 410.49 51997.04 88888.00 2024-02-03 21:40:28.408 034 11165.78 410.47 51997.08 88888.00 2024-02-03 21:40:28.908 034 11165.73 410.43 51997.08 88888.00 2024-02-03 21:40:29.408 034 11165.61 410.38 51997.06 88888.00 2024-02-03 21:40:29.908 034 11165.58 410.38 51997.03 88888.00 2024-02-03 21:40:30.408 034 11165.58 410.47 51997.02 88888.00 2024-02-03 21:40:30.908 034 11165.63 410.55 51997.04 88888.00 2024-02-03 21:40:31.408 034 11165.73 410.54 51997.05 88888.00 2024-02-03 21:40:31.908 034 11165.72 410.52 51997.01 88888.00 2024-02-03 21:40:32.408 034 11165.65 410.48 51997.02 88888.00 2024-02-03 21:40:32.908 034 11165.62 410.40 51997.04 88888.00 2024-02-03 21:40:33.408 034 11165.60 410.39 51997.04 88888.00 2024-02-03 21:40:33.908 034 11165.65 410.41 51997.05 88888.00 2024-02-03 21:40:34.408 034 11165.70 410.44 51997.06 88888.00 2024-02-03 21:40:34.908 034 11165.72 410.45 51997.01 88888.00 2024-02-03 21:40:35.408 034 11165.73 410.43 51996.96 88888.00 2024-02-03 21:40:35.908 034 11165.67 410.40 51997.00 88888.00 2024-02-03 21:40:36.408 034 11165.59 410.38 51997.03 88888.00 2024-02-03 21:40:36.908 034 11165.58 410.39 51997.05 88888.00 2024-02-03 21:40:37.408 034 11165.63 410.44 51997.09 88888.00 2024-02-03 21:40:37.908 034 11165.71 410.52 51997.09 88888.00 2024-02-03 21:40:38.408 034 11165.76 410.47 51997.06 88888.00 2024-02-03 21:40:38.908 034 11165.65 410.45 51997.06 88888.00 2024-02-03 21:40:39.408 034 11165.59 410.44 51997.04 88888.00 2024-02-03 21:40:39.908 034 11165.55 410.44 51997.05 88888.00 2024-02-03 21:40:40.408 034 11165.61 410.40 51997.06 88888.00 2024-02-03 21:40:40.908 034 11165.71 410.41 51997.08 88888.00 2024-02-03 21:40:41.408 034 11165.77 410.50 51997.04 88888.00 2024-02-03 21:40:41.908 034 11165.76 410.48 51997.05 88888.00 2024-02-03 21:40:42.408 034 11165.69 410.41 51997.04 88888.00 2024-02-03 21:40:42.908 034 11165.61 410.38 51997.05 88888.00 2024-02-03 21:40:43.408 034 11165.59 410.35 51997.05 88888.00 2024-02-03 21:40:43.908 034 11165.64 410.37 51997.08 88888.00 2024-02-03 21:40:44.408 034 11165.72 410.47 51997.09 88888.00 2024-02-03 21:40:44.908 034 11165.78 410.47 51997.05 88888.00 2024-02-03 21:40:45.408 034 11165.77 410.43 51997.02 88888.00 2024-02-03 21:40:45.908 034 11165.68 410.40 51997.02 88888.00 2024-02-03 21:40:46.408 034 11165.53 410.38 51997.04 88888.00 2024-02-03 21:40:46.908 034 11165.53 410.39 51997.04 88888.00 2024-02-03 21:40:47.408 034 11165.62 410.43 51997.05 88888.00 2024-02-03 21:40:47.908 034 11165.71 410.47 51997.08 88888.00 2024-02-03 21:40:48.408 034 11165.74 410.44 51997.02 88888.00 2024-02-03 21:40:48.908 034 11165.72 410.39 51997.02 88888.00 2024-02-03 21:40:49.408 034 11165.69 410.35 51997.03 88888.00 2024-02-03 21:40:49.908 034 11165.63 410.35 51997.02 88888.00 2024-02-03 21:40:50.408 034 11165.61 410.38 51997.02 88888.00 2024-02-03 21:40:50.908 034 11165.68 410.37 51997.05 88888.00 2024-02-03 21:40:51.408 034 11165.78 410.43 51997.04 88888.00 2024-02-03 21:40:51.908 034 11165.80 410.48 51997.02 88888.00 2024-02-03 21:40:52.408 034 11165.73 410.47 51997.04 88888.00 2024-02-03 21:40:52.908 034 11165.63 410.39 51997.01 88888.00 2024-02-03 21:40:53.408 034 11165.61 410.40 51997.03 88888.00 2024-02-03 21:40:53.908 034 11165.67 410.40 51997.03 88888.00 2024-02-03 21:40:54.408 034 11165.81 410.44 51996.99 88888.00 2024-02-03 21:40:54.908 034 11165.86 410.52 51997.01 88888.00 2024-02-03 21:40:55.408 034 11165.78 410.47 51997.06 88888.00 2024-02-03 21:40:55.908 034 11165.70 410.39 51997.08 88888.00 2024-02-03 21:40:56.408 034 11165.63 410.39 51997.06 88888.00 2024-02-03 21:40:56.908 034 11165.68 410.41 51997.11 88888.00 2024-02-03 21:40:57.408 034 11165.77 410.47 51997.06 88888.00 2024-02-03 21:40:57.908 034 11165.81 410.48 51997.05 88888.00 2024-02-03 21:40:58.409 034 11165.80 410.46 51997.09 88888.00 2024-02-03 21:40:58.909 034 11165.78 410.43 51997.06 88888.00 2024-02-03 21:40:59.409 034 11165.71 410.43 51997.04 88888.00 2024-02-03 21:40:59.909 034 11165.70 410.43 51997.08 88888.00 2024-02-03 21:41:00.409 034 11165.81 410.45 51997.05 88888.00 2024-02-03 21:41:00.909 034 11165.90 410.45 51997.03 88888.00 2024-02-03 21:41:01.409 034 11165.89 410.47 51997.06 88888.00 2024-02-03 21:41:01.909 034 11165.80 410.39 51997.06 88888.00 2024-02-03 21:41:02.409 034 11165.77 410.33 51997.10 88888.00 2024-02-03 21:41:02.909 034 11165.73 410.37 51997.13 88888.00 2024-02-03 21:41:03.408 034 11165.81 410.46 51997.11 88888.00 2024-02-03 21:41:03.908 034 11165.90 410.53 51997.08 88888.00 2024-02-03 21:41:04.408 034 11165.93 410.47 51997.08 88888.00 2024-02-03 21:41:04.908 034 11165.84 410.39 51997.08 88888.00 2024-02-03 21:41:05.408 034 11165.78 410.41 51997.09 88888.00 2024-02-03 21:41:05.908 034 11165.78 410.46 51997.12 88888.00 2024-02-03 21:41:06.408 034 11165.86 410.47 51997.10 88888.00 2024-02-03 21:41:06.908 034 11165.93 410.47 51997.08 88888.00 2024-02-03 21:41:07.408 034 11165.96 410.46 51997.05 88888.00 2024-02-03 21:41:07.908 034 11165.88 410.38 51997.05 88888.00 2024-02-03 21:41:08.408 034 11165.82 410.36 51997.05 88888.00 2024-02-03 21:41:08.908 034 11165.87 410.46 51997.06 88888.00 2024-02-03 21:41:09.408 034 11165.96 410.50 51997.04 88888.00 2024-02-03 21:41:09.908 034 11165.96 410.45 51997.06 88888.00 2024-02-03 21:41:10.408 034 11165.89 410.40 51997.04 88888.00 2024-02-03 21:41:10.908 034 11165.80 410.41 51997.02 88888.00 2024-02-03 21:41:11.408 034 11165.81 410.41 51997.05 88888.00 2024-02-03 21:41:11.908 034 11165.94 410.46 51997.08 88888.00 2024-02-03 21:41:12.408 034 11166.00 410.49 51997.08 88888.00 2024-02-03 21:41:12.908 034 11165.95 410.48 51997.11 88888.00 2024-02-03 21:41:13.408 034 11165.82 410.45 51997.12 88888.00 2024-02-03 21:41:13.908 034 11165.78 410.38 51997.11 88888.00 2024-02-03 21:41:14.908 034 11165.96 410.48 51997.09 88888.00 2024-02-03 21:41:15.408 034 11166.04 410.50 51997.09 88888.00 2024-02-03 21:41:15.908 034 11165.90 410.46 51997.05 88888.00 2024-02-03 21:41:16.408 034 11165.80 410.47 51997.11 88888.00 2024-02-03 21:41:16.908 034 11165.77 410.45 51997.10 88888.00 2024-02-03 21:41:17.408 034 11165.88 410.52 51997.08 88888.00 2024-02-03 21:41:17.908 034 11165.98 410.56 51997.09 88888.00 2024-02-03 21:41:18.408 034 11165.93 410.46 51997.10 88888.00 2024-02-03 21:41:18.908 034 11165.81 410.38 51997.12 88888.00 2024-02-03 21:41:19.408 034 11165.78 410.41 51997.14 88888.00 2024-02-03 21:41:19.908 034 11165.82 410.49 51997.09 88888.00 2024-02-03 21:41:20.408 034 11165.96 410.54 51997.10 88888.00 2024-02-03 21:41:20.908 034 11166.00 410.46 51997.13 88888.00 2024-02-03 21:41:21.408 034 11165.91 410.43 51997.10 88888.00 2024-02-03 21:41:21.908 034 11165.80 410.39 51997.13 88888.00 2024-02-03 21:41:22.408 034 11165.85 410.41 51997.13 88888.00 2024-02-03 21:41:22.908 034 11165.90 410.48 51997.13 88888.00 2024-02-03 21:41:23.408 034 11165.97 410.47 51997.17 88888.00 2024-02-03 21:41:23.908 034 11165.94 410.46 51997.14 88888.00 2024-02-03 21:41:25.408 034 11165.86 410.43 51997.13 88888.00 2024-02-03 21:41:25.908 034 11166.03 410.44 51997.08 88888.00 2024-02-03 21:41:26.408 034 11166.03 410.45 51997.09 88888.00 2024-02-03 21:41:26.908 034 11165.95 410.41 51997.08 88888.00 2024-02-03 21:41:27.408 034 11165.87 410.35 51997.09 88888.00 2024-02-03 21:41:27.908 034 11165.90 410.34 51997.09 88888.00 2024-02-03 21:41:28.408 034 11166.00 410.41 51997.04 88888.00 2024-02-03 21:41:28.908 034 11166.11 410.43 51997.04 88888.00 2024-02-03 21:41:29.408 034 11166.06 410.39 51997.06 88888.00 2024-02-03 21:41:29.908 034 11165.95 410.35 51997.10 88888.00 2024-02-03 21:41:30.408 034 11165.90 410.36 51997.14 88888.00 2024-02-03 21:41:30.908 034 11165.96 410.40 51997.18 88888.00 2024-02-03 21:41:31.408 034 11166.07 410.45 51997.12 88888.00 2024-02-03 21:41:31.908 034 11166.06 410.37 51997.06 88888.00 2024-02-03 21:41:32.408 034 11165.96 410.34 51997.05 88888.00 2024-02-03 21:41:32.908 034 11165.89 410.31 51997.04 88888.00 2024-02-03 21:41:33.408 034 11165.98 410.38 51997.02 88888.00 2024-02-03 21:41:33.908 034 11166.08 410.48 51997.02 88888.00 2024-02-03 21:41:34.908 034 11166.06 410.36 51997.05 88888.00 2024-02-03 21:41:35.408 034 11165.96 410.29 51997.09 88888.00 2024-02-03 21:41:35.908 034 11165.96 410.29 51997.09 88888.00 2024-02-03 21:41:36.408 034 11166.11 410.40 51997.06 88888.00 2024-02-03 21:41:36.908 034 11166.17 410.43 51997.10 88888.00 2024-02-03 21:41:37.408 034 11166.12 410.41 51997.11 88888.00 2024-02-03 21:41:37.908 034 11166.06 410.35 51997.06 88888.00 2024-02-03 21:41:38.408 034 11166.05 410.35 51997.08 88888.00 2024-02-03 21:41:38.908 034 11166.13 410.40 51997.06 88888.00 2024-02-03 21:41:39.408 034 11166.23 410.41 51997.05 88888.00 2024-02-03 21:41:39.908 034 11166.16 410.37 51997.10 88888.00 2024-02-03 21:41:40.408 034 11166.07 410.34 51997.12 88888.00 2024-02-03 21:41:40.908 034 11166.03 410.35 51997.11 88888.00 2024-02-03 21:41:41.408 034 11166.20 410.41 51997.09 88888.00 2024-02-03 21:41:41.908 034 11166.24 410.41 51997.06 88888.00 2024-02-03 21:41:42.408 034 11166.19 410.36 51997.03 88888.00 2024-02-03 21:41:42.908 034 11166.14 410.38 51997.11 88888.00 2024-02-03 21:41:43.408 034 11166.19 410.41 51997.12 88888.00 2024-02-03 21:41:43.908 034 11166.28 410.44 51997.09 88888.00 2024-02-03 21:41:44.408 034 11166.28 410.39 51997.09 88888.00 2024-02-03 21:41:44.908 034 11166.16 410.36 51997.08 88888.00 2024-02-03 21:41:45.408 034 11166.16 410.40 51997.08 88888.00 2024-02-03 21:41:45.908 034 11166.26 410.43 51997.15 88888.00 2024-02-03 21:41:46.408 034 11166.35 410.41 51997.18 88888.00 2024-02-03 21:41:46.908 034 11166.25 410.31 51997.14 88888.00 2024-02-03 21:41:47.408 034 11166.22 410.31 51997.15 88888.00 2024-02-03 21:41:47.908 034 11166.30 410.37 51997.14 88888.00 2024-02-03 21:41:48.408 034 11166.39 410.41 51997.11 88888.00 2024-02-03 21:41:48.908 034 11166.34 410.37 51997.11 88888.00 2024-02-03 21:41:49.408 034 11166.26 410.33 51997.09 88888.00 2024-02-03 21:41:49.908 034 11166.23 410.33 51997.05 88888.00 2024-02-03 21:41:50.408 034 11166.33 410.36 51997.06 88888.00 2024-02-03 21:41:50.908 034 11166.40 410.39 51997.12 88888.00 2024-02-03 21:41:51.408 034 11166.28 410.33 51997.11 88888.00 2024-02-03 21:41:51.908 034 11166.20 410.33 51997.11 88888.00 2024-02-03 21:41:52.908 034 11166.39 410.38 51997.08 88888.00 2024-02-03 21:41:53.408 034 11166.38 410.35 51997.10 88888.00 2024-02-03 21:41:53.908 034 11166.24 410.28 51997.14 88888.00 2024-02-03 21:41:54.408 034 11166.23 410.27 51997.13 88888.00 2024-02-03 21:41:54.908 034 11166.34 410.31 51997.11 88888.00 2024-02-03 21:41:55.408 034 11166.41 410.31 51997.11 88888.00 2024-02-03 21:41:55.908 034 11166.35 410.25 51997.10 88888.00 2024-02-03 21:41:56.408 034 11166.29 410.27 51997.09 88888.00 2024-02-03 21:41:56.908 034 11166.33 410.36 51997.12 88888.00 2024-02-03 21:41:57.408 034 11166.43 410.36 51997.12 88888.00 2024-02-03 21:41:57.909 034 11166.41 410.30 51997.10 88888.00 2024-02-03 21:41:58.409 034 11166.35 410.24 51997.10 88888.00 2024-02-03 21:41:58.909 034 11166.38 410.26 51997.10 88888.00 2024-02-03 21:41:59.409 034 11166.46 410.31 51997.08 88888.00 2024-02-03 21:41:59.909 034 11166.47 410.30 51997.10 88888.00 2024-02-03 21:42:00.409 034 11166.35 410.26 51997.15 88888.00 2024-02-03 21:42:00.909 034 11166.31 410.27 51997.15 88888.00 2024-02-03 21:42:01.409 034 11166.37 410.29 51997.14 88888.00 2024-02-03 21:42:01.909 034 11166.43 410.30 51997.14 88888.00 2024-02-03 21:42:02.409 034 11166.40 410.24 51997.14 88888.00 2024-02-03 21:42:02.909 034 11166.33 410.24 51997.15 88888.00 2024-02-03 21:42:03.409 034 11166.32 410.26 51997.13 88888.00 2024-02-03 21:42:03.909 034 11166.40 410.25 51997.11 88888.00 2024-02-03 21:42:04.409 034 11166.39 410.30 51997.12 88888.00 2024-02-03 21:42:04.909 034 11166.30 410.21 51997.17 88888.00 2024-02-03 21:42:05.409 034 11166.29 410.21 51997.17 88888.00 2024-02-03 21:42:05.909 034 11166.38 410.26 51997.13 88888.00 2024-02-03 21:42:06.409 034 11166.44 410.26 51997.14 88888.00 2024-02-03 21:42:06.909 034 11166.34 410.21 51997.10 88888.00 2024-02-03 21:42:07.409 034 11166.25 410.17 51997.11 88888.00 2024-02-03 21:42:07.909 034 11166.26 410.16 51997.18 88888.00 2024-02-03 21:42:08.409 034 11166.39 410.26 51997.18 88888.00 2024-02-03 21:42:08.909 034 11166.46 410.27 51997.14 88888.00 2024-02-03 21:42:09.409 034 11166.41 410.17 51997.12 88888.00 2024-02-03 21:42:09.909 034 11166.34 410.12 51997.13 88888.00 2024-02-03 21:42:10.409 034 11166.39 410.16 51997.11 88888.00 2024-02-03 21:42:10.909 034 11166.48 410.24 51997.13 88888.00 2024-02-03 21:42:11.409 034 11166.44 410.24 51997.18 88888.00 2024-02-03 21:42:11.909 034 11166.38 410.12 51997.15 88888.00 2024-02-03 21:42:12.409 034 11166.30 410.15 51997.17 88888.00 2024-02-03 21:42:12.909 034 11166.38 410.21 51997.15 88888.00 2024-02-03 21:42:13.409 034 11166.50 410.19 51997.12 88888.00 2024-02-03 21:42:13.909 034 11166.48 410.10 51997.14 88888.00 2024-02-03 21:42:14.409 034 11166.39 410.10 51997.15 88888.00 2024-02-03 21:42:14.909 034 11166.37 410.08 51997.15 88888.00 2024-02-03 21:42:15.409 034 11166.41 410.19 51997.14 88888.00 2024-02-03 21:42:15.909 034 11166.48 410.25 51997.18 88888.00 2024-02-03 21:42:16.409 034 11166.39 410.17 51997.19 88888.00 2024-02-03 21:42:16.909 034 11166.26 410.11 51997.19 88888.00 2024-02-03 21:42:17.409 034 11166.32 410.14 51997.25 88888.00 2024-02-03 21:42:17.909 034 11166.41 410.20 51997.21 88888.00 2024-02-03 21:42:18.409 034 11166.43 410.17 51997.14 88888.00 2024-02-03 21:42:18.909 034 11166.32 410.15 51997.17 88888.00 2024-02-03 21:42:19.409 034 11166.28 410.09 51997.18 88888.00 2024-02-03 21:42:19.909 034 11166.31 410.18 51997.14 88888.00 2024-02-03 21:42:20.409 034 11166.44 410.20 51997.14 88888.00 2024-02-03 21:42:20.909 034 11166.46 410.24 51997.18 88888.00 2024-02-03 21:42:21.409 034 11166.35 410.16 51997.18 88888.00 2024-02-03 21:42:21.909 034 11166.21 410.10 51997.25 88888.00 2024-02-03 21:42:22.409 034 11166.23 410.15 51997.23 88888.00 2024-02-03 21:42:22.909 034 11166.39 410.17 51997.19 88888.00 2024-02-03 21:42:23.409 034 11166.42 410.14 51997.19 88888.00 2024-02-03 21:42:23.909 034 11166.39 410.06 51997.15 88888.00 2024-02-03 21:42:24.409 034 11166.34 410.06 51997.12 88888.00 2024-02-03 21:42:24.909 034 11166.40 410.12 51997.09 88888.00 2024-02-03 21:42:25.409 034 11166.50 410.15 51997.10 88888.00 2024-02-03 21:42:26.409 034 11166.43 410.08 51997.12 88888.00 2024-02-03 21:42:26.909 034 11166.39 410.05 51997.14 88888.00 2024-02-03 21:42:27.409 034 11166.47 410.11 51997.18 88888.00 2024-02-03 21:42:27.909 034 11166.55 410.17 51997.19 88888.00 2024-02-03 21:42:28.409 034 11166.48 410.12 51997.17 88888.00 2024-02-03 21:42:28.909 034 11166.38 410.09 51997.13 88888.00 2024-02-03 21:42:29.409 034 11166.37 410.12 51997.10 88888.00 2024-02-03 21:42:29.909 034 11166.42 410.17 51997.10 88888.00 2024-02-03 21:42:30.409 034 11166.49 410.19 51997.15 88888.00 2024-02-03 21:42:30.909 034 11166.43 410.10 51997.15 88888.00 2024-02-03 21:42:31.409 034 11166.31 410.09 51997.12 88888.00 2024-02-03 21:42:31.909 034 11166.37 410.09 51997.10 88888.00 2024-02-03 21:42:32.409 034 11166.52 410.12 51997.15 88888.00 2024-02-03 21:42:32.909 034 11166.53 410.11 51997.14 88888.00 2024-02-03 21:42:33.409 034 11166.44 410.06 51997.17 88888.00 2024-02-03 21:42:33.909 034 11166.40 410.05 51997.21 88888.00 2024-02-03 21:42:34.409 034 11166.49 410.08 51997.15 88888.00 2024-02-03 21:42:34.909 034 11166.58 410.06 51997.12 88888.00 2024-02-03 21:42:35.409 034 11166.57 410.02 51997.17 88888.00 2024-02-03 21:42:36.409 034 11166.42 410.02 51997.15 88888.00 2024-02-03 21:42:36.909 034 11166.49 410.08 51997.17 88888.00 2024-02-03 21:42:37.409 034 11166.56 410.14 51997.15 88888.00 2024-02-03 21:42:37.909 034 11166.52 410.06 51997.17 88888.00 2024-02-03 21:42:38.409 034 11166.41 410.04 51997.17 88888.00 2024-02-03 21:42:38.909 034 11166.46 410.08 51997.17 88888.00 2024-02-03 21:42:39.409 034 11166.56 410.08 51997.18 88888.00 2024-02-03 21:42:39.909 034 11166.58 410.09 51997.15 88888.00 2024-02-03 21:42:40.409 034 11166.50 410.05 51997.13 88888.00 2024-02-03 21:42:40.909 034 11166.42 410.00 51997.17 88888.00 2024-02-03 21:42:41.409 034 11166.42 410.00 51997.19 88888.00 2024-02-03 21:42:41.909 034 11166.50 410.10 51997.20 88888.00 2024-02-03 21:42:42.409 034 11166.55 410.07 51997.23 88888.00 2024-02-03 21:42:42.909 034 11166.50 410.06 51997.26 88888.00 2024-02-03 21:42:43.409 034 11166.37 410.06 51997.22 88888.00 2024-02-03 21:42:43.909 034 11166.35 410.07 51997.21 88888.00 2024-02-03 21:42:44.409 034 11166.47 410.12 51997.19 88888.00 2024-02-03 21:42:44.909 034 11166.49 410.12 51997.18 88888.00 2024-02-03 21:42:45.409 034 11166.39 410.05 51997.18 88888.00 2024-02-03 21:42:45.909 034 11166.32 410.02 51997.22 88888.00 2024-02-03 21:42:46.409 034 11166.38 410.12 51997.23 88888.00 2024-02-03 21:42:46.909 034 11166.53 410.15 51997.21 88888.00 2024-02-03 21:42:47.409 034 11166.53 410.11 51997.19 88888.00 2024-02-03 21:42:47.909 034 11166.44 410.09 51997.23 88888.00 2024-02-03 21:42:48.409 034 11166.42 410.14 51997.23 88888.00 2024-02-03 21:42:48.909 034 11166.55 410.15 51997.22 88888.00 2024-02-03 21:42:49.409 034 11166.63 410.10 51997.21 88888.00 2024-02-03 21:42:49.909 034 11166.52 410.11 51997.22 88888.00 2024-02-03 21:42:50.409 034 11166.40 410.11 51997.26 88888.00 2024-02-03 21:42:50.909 034 11166.37 410.10 51997.26 88888.00 2024-02-03 21:42:51.409 034 11166.51 410.18 51997.22 88888.00 2024-02-03 21:42:51.909 034 11166.57 410.17 51997.25 88888.00 2024-02-03 21:42:52.409 034 11166.42 410.12 51997.26 88888.00 2024-02-03 21:42:52.909 034 11166.32 410.16 51997.21 88888.00 2024-02-03 21:42:53.409 034 11166.34 410.20 51997.23 88888.00 2024-02-03 21:42:53.909 034 11166.46 410.19 51997.27 88888.00 2024-02-03 21:42:54.409 034 11166.49 410.11 51997.26 88888.00 2024-02-03 21:42:54.909 034 11166.40 410.06 51997.28 88888.00 2024-02-03 21:42:55.409 034 11166.37 410.12 51997.30 88888.00 2024-02-03 21:42:55.909 034 11166.41 410.18 51997.28 88888.00 2024-02-03 21:42:56.409 034 11166.44 410.17 51997.26 88888.00 2024-02-03 21:42:56.909 034 11166.46 410.15 51997.27 88888.00 2024-02-03 21:42:57.409 034 11166.41 410.08 51997.26 88888.00 2024-02-03 21:42:57.909 034 11166.41 410.10 51997.26 88888.00 2024-02-03 21:42:58.409 034 11166.52 410.12 51997.27 88888.00 2024-02-03 21:42:58.909 034 11166.51 410.08 51997.28 88888.00 2024-02-03 21:42:59.409 034 11166.41 410.05 51997.27 88888.00 2024-02-03 21:42:59.909 034 11166.34 410.05 51997.28 88888.00 2024-02-03 21:43:00.409 034 11166.39 410.08 51997.31 88888.00 2024-02-03 21:43:00.909 034 11166.47 410.10 51997.31 88888.00 2024-02-03 21:43:01.409 034 11166.48 410.10 51997.31 88888.00 2024-02-03 21:43:01.909 034 11166.37 410.10 51997.35 88888.00 2024-02-03 21:43:02.409 034 11166.29 410.07 51997.37 88888.00 2024-02-03 21:43:02.909 034 11166.34 410.04 51997.36 88888.00 2024-02-03 21:43:03.409 034 11166.44 410.09 51997.34 88888.00 2024-02-03 21:43:03.909 034 11166.50 410.10 51997.32 88888.00 2024-02-03 21:43:04.409 034 11166.38 410.08 51997.35 88888.00 2024-02-03 21:43:04.909 034 11166.29 410.05 51997.36 88888.00 2024-02-03 21:43:05.409 034 11166.31 410.09 51997.35 88888.00 2024-02-03 21:43:05.909 034 11166.43 410.14 51997.36 88888.00 2024-02-03 21:43:06.409 034 11166.52 410.18 51997.35 88888.00 2024-02-03 21:43:06.909 034 11166.40 410.08 51997.30 88888.00 2024-02-03 21:43:07.409 034 11166.28 410.02 51997.29 88888.00 2024-02-03 21:43:07.909 034 11166.35 410.11 51997.34 88888.00 2024-02-03 21:43:08.409 034 11166.49 410.17 51997.36 88888.00 2024-02-03 21:43:08.909 034 11166.51 410.17 51997.29 88888.00 2024-02-03 21:43:09.409 034 11166.39 410.19 51997.29 88888.00 2024-02-03 21:43:09.909 034 11166.25 410.11 51997.32 88888.00 2024-02-03 21:43:10.409 034 11166.25 410.17 51997.35 88888.00 2024-02-03 21:43:10.909 034 11166.39 410.21 51997.34 88888.00 2024-02-03 21:43:11.409 034 11166.40 410.15 51997.32 88888.00 2024-02-03 21:43:11.909 034 11166.28 410.09 51997.35 88888.00 2024-02-03 21:43:12.409 034 11166.25 410.14 51997.38 88888.00 2024-02-03 21:43:12.909 034 11166.31 410.20 51997.36 88888.00 2024-02-03 21:43:13.409 034 11166.39 410.20 51997.32 88888.00 2024-02-03 21:43:13.909 034 11166.40 410.16 51997.32 88888.00 2024-02-03 21:43:14.409 034 11166.32 410.15 51997.30 88888.00 2024-02-03 21:43:14.909 034 11166.26 410.19 51997.31 88888.00 2024-02-03 21:43:15.409 034 11166.32 410.26 51997.36 88888.00 2024-02-03 21:43:15.909 034 11166.41 410.26 51997.31 88888.00 2024-02-03 21:43:16.409 034 11166.40 410.21 51997.28 88888.00 2024-02-03 21:43:16.909 034 11166.26 410.18 51997.28 88888.00 2024-02-03 21:43:17.409 034 11166.21 410.14 51997.27 88888.00 2024-02-03 21:43:17.909 034 11166.30 410.15 51997.27 88888.00 2024-02-03 21:43:18.409 034 11166.39 410.18 51997.23 88888.00 2024-02-03 21:43:18.909 034 11166.33 410.14 51997.25 88888.00 2024-02-03 21:43:19.409 034 11166.19 410.09 51997.23 88888.00 2024-02-03 21:43:19.909 034 11166.16 410.12 51997.29 88888.00 2024-02-03 21:43:20.409 034 11166.28 410.18 51997.29 88888.00 2024-02-03 21:43:20.909 034 11166.37 410.26 51997.25 88888.00 2024-02-03 21:43:21.409 034 11166.35 410.24 51997.27 88888.00 2024-02-03 21:43:21.909 034 11166.24 410.14 51997.27 88888.00 2024-02-03 21:43:22.409 034 11166.17 410.14 51997.32 88888.00 2024-02-03 21:43:22.909 034 11166.21 410.17 51997.37 88888.00 2024-02-03 21:43:23.409 034 11166.31 410.19 51997.31 88888.00 2024-02-03 21:43:23.909 034 11166.31 410.21 51997.32 88888.00 2024-02-03 21:43:24.409 034 11166.20 410.16 51997.37 88888.00 2024-02-03 21:43:24.909 034 11166.07 410.16 51997.38 88888.00 2024-02-03 21:43:25.409 034 11166.07 410.19 51997.37 88888.00 2024-02-03 21:43:25.909 034 11166.19 410.27 51997.41 88888.00 2024-02-03 21:43:26.409 034 11166.28 410.28 51997.40 88888.00 2024-02-03 21:43:26.909 034 11166.24 410.23 51997.35 88888.00 2024-02-03 21:43:27.909 034 11166.12 410.20 51997.30 88888.00 2024-02-03 21:43:28.409 034 11166.23 410.25 51997.30 88888.00 2024-02-03 21:43:28.909 034 11166.29 410.25 51997.34 88888.00 2024-02-03 21:43:29.409 034 11166.24 410.20 51997.30 88888.00 2024-02-03 21:43:29.909 034 11166.15 410.14 51997.29 88888.00 2024-02-03 21:43:30.409 034 11166.12 410.15 51997.31 88888.00 2024-02-03 21:43:30.909 034 11166.22 410.21 51997.28 88888.00 2024-02-03 21:43:31.409 034 11166.31 410.21 51997.26 88888.00 2024-02-03 21:43:31.909 034 11166.25 410.17 51997.29 88888.00 2024-02-03 21:43:32.409 034 11166.14 410.15 51997.28 88888.00 2024-02-03 21:43:32.909 034 11166.11 410.20 51997.28 88888.00 2024-02-03 21:43:33.409 034 11166.15 410.25 51997.31 88888.00 2024-02-03 21:43:33.909 034 11166.26 410.26 51997.28 88888.00 2024-02-03 21:43:34.409 034 11166.31 410.26 51997.30 88888.00 2024-02-03 21:43:34.909 034 11166.21 410.18 51997.35 88888.00 2024-02-03 21:43:35.409 034 11166.14 410.17 51997.35 88888.00 2024-02-03 21:43:35.909 034 11166.16 410.16 51997.32 88888.00 2024-02-03 21:43:36.409 034 11166.26 410.25 51997.35 88888.00 2024-02-03 21:43:36.909 034 11166.29 410.27 51997.32 88888.00 2024-02-03 21:43:37.909 034 11166.12 410.20 51997.31 88888.00 2024-02-03 21:43:38.409 034 11166.08 410.19 51997.31 88888.00 2024-02-03 21:43:38.909 034 11166.19 410.23 51997.35 88888.00 2024-02-03 21:43:39.409 034 11166.23 410.21 51997.36 88888.00 2024-02-03 21:43:39.909 034 11166.15 410.15 51997.30 88888.00 2024-02-03 21:43:40.409 034 11166.05 410.12 51997.29 88888.00 2024-02-03 21:43:40.909 034 11166.00 410.12 51997.29 88888.00 2024-02-03 21:43:41.409 034 11166.05 410.14 51997.26 88888.00 2024-02-03 21:43:41.909 034 11166.17 410.21 51997.28 88888.00 2024-02-03 21:43:42.409 034 11166.25 410.28 51997.29 88888.00 2024-02-03 21:43:42.909 034 11166.17 410.25 51997.26 88888.00 2024-02-03 21:43:43.409 034 11166.08 410.23 51997.27 88888.00 2024-02-03 21:43:43.909 034 11166.06 410.18 51997.28 88888.00 2024-02-03 21:43:44.409 034 11166.13 410.24 51997.26 88888.00 2024-02-03 21:43:44.909 034 11166.21 410.28 51997.27 88888.00 2024-02-03 21:43:45.409 034 11166.23 410.20 51997.26 88888.00 2024-02-03 21:43:45.909 034 11166.15 410.14 51997.26 88888.00 2024-02-03 21:43:46.409 034 11166.07 410.14 51997.26 88888.00 2024-02-03 21:43:46.909 034 11166.12 410.15 51997.28 88888.00 2024-02-03 21:43:47.909 034 11166.25 410.23 51997.27 88888.00 2024-02-03 21:43:48.409 034 11166.21 410.18 51997.27 88888.00 2024-02-03 21:43:48.909 034 11166.12 410.17 51997.28 88888.00 2024-02-03 21:43:49.409 034 11166.13 410.18 51997.25 88888.00 2024-02-03 21:43:49.909 034 11166.21 410.21 51997.26 88888.00 2024-02-03 21:43:50.409 034 11166.25 410.25 51997.28 88888.00 2024-02-03 21:43:50.909 034 11166.19 410.21 51997.26 88888.00 2024-02-03 21:43:51.409 034 11166.05 410.19 51997.29 88888.00 2024-02-03 21:43:51.909 034 11166.02 410.15 51997.29 88888.00 2024-02-03 21:43:52.409 034 11166.06 410.20 51997.26 88888.00 2024-02-03 21:43:52.909 034 11166.15 410.28 51997.23 88888.00 2024-02-03 21:43:53.409 034 11166.19 410.28 51997.22 88888.00 2024-02-03 21:43:53.909 034 11166.11 410.21 51997.25 88888.00 2024-02-03 21:43:54.409 034 11165.98 410.17 51997.25 88888.00 2024-02-03 21:43:54.909 034 11165.99 410.17 51997.20 88888.00 2024-02-03 21:43:55.909 034 11166.14 410.19 51997.21 88888.00 2024-02-03 21:43:56.409 034 11166.17 410.16 51997.23 88888.00 2024-02-03 21:43:56.909 034 11166.14 410.17 51997.22 88888.00 2024-02-03 21:43:57.409 034 11166.05 410.18 51997.25 88888.00 2024-02-03 21:43:57.909 034 11166.03 410.18 51997.22 88888.00 2024-02-03 21:43:58.409 034 11166.11 410.18 51997.25 88888.00 2024-02-03 21:43:58.909 034 11166.20 410.18 51997.25 88888.00 2024-02-03 21:43:59.409 034 11166.19 410.14 51997.28 88888.00 2024-02-03 21:43:59.909 034 11166.07 410.14 51997.26 88888.00 2024-02-03 21:44:00.409 034 11165.95 410.12 51997.25 88888.00 2024-02-03 21:44:00.909 034 11165.91 410.09 51997.27 88888.00 2024-02-03 21:44:01.409 034 11166.02 410.16 51997.23 88888.00 2024-02-03 21:44:01.909 034 11166.20 410.19 51997.22 88888.00 2024-02-03 21:44:02.409 034 11166.20 410.12 51997.22 88888.00 2024-02-03 21:44:02.909 034 11166.07 410.12 51997.21 88888.00 2024-02-03 21:44:03.409 034 11166.00 410.09 51997.22 88888.00 2024-02-03 21:44:03.909 034 11165.98 410.05 51997.26 88888.00 2024-02-03 21:44:04.409 034 11166.11 410.15 51997.25 88888.00 2024-02-03 21:44:04.909 034 11166.19 410.15 51997.17 88888.00 2024-02-03 21:44:05.409 034 11166.17 410.06 51997.15 88888.00 2024-02-03 21:44:05.909 034 11166.11 410.10 51997.19 88888.00 2024-02-03 21:44:06.409 034 11166.00 410.11 51997.18 88888.00 2024-02-03 21:44:06.909 034 11165.94 410.05 51997.17 88888.00 2024-02-03 21:44:07.409 034 11165.97 410.12 51997.20 88888.00 2024-02-03 21:44:07.909 034 11166.11 410.09 51997.15 88888.00 2024-02-03 21:44:08.409 034 11166.17 410.08 51997.21 88888.00 2024-02-03 21:44:08.909 034 11166.12 410.00 51997.28 88888.00 2024-02-03 21:44:09.409 034 11166.00 409.98 51997.27 88888.00 2024-02-03 21:44:09.909 034 11165.95 409.99 51997.26 88888.00 2024-02-03 21:44:10.409 034 11165.94 410.02 51997.26 88888.00 2024-02-03 21:44:10.909 034 11165.99 410.05 51997.25 88888.00 2024-02-03 21:44:11.409 034 11166.08 410.09 51997.22 88888.00 2024-02-03 21:44:11.909 034 11166.11 410.11 51997.20 88888.00 2024-02-03 21:44:12.409 034 11166.07 410.04 51997.17 88888.00 2024-02-03 21:44:12.909 034 11165.95 409.99 51997.15 88888.00 2024-02-03 21:44:13.409 034 11165.90 409.91 51997.20 88888.00 2024-02-03 21:44:13.909 034 11165.91 409.96 51997.20 88888.00 2024-02-03 21:44:14.409 034 11166.02 409.97 51997.20 88888.00 2024-02-03 21:44:14.909 034 11166.06 410.01 51997.17 88888.00 2024-02-03 21:44:15.409 034 11166.11 410.02 51997.18 88888.00 2024-02-03 21:44:15.909 034 11166.11 410.00 51997.20 88888.00 2024-02-03 21:44:16.409 034 11165.98 409.96 51997.19 88888.00 2024-02-03 21:44:16.909 034 11165.90 409.91 51997.19 88888.00 2024-02-03 21:44:17.409 034 11165.87 409.92 51997.23 88888.00 2024-02-03 21:44:17.909 034 11165.87 409.94 51997.23 88888.00 2024-02-03 21:44:18.409 034 11165.94 410.01 51997.22 88888.00 2024-02-03 21:44:18.909 034 11166.00 410.06 51997.23 88888.00 2024-02-03 21:44:19.409 034 11166.09 410.02 51997.22 88888.00 2024-02-03 21:44:19.909 034 11166.07 409.99 51997.19 88888.00 2024-02-03 21:44:20.409 034 11165.98 410.01 51997.15 88888.00 2024-02-03 21:44:20.910 034 11165.95 410.01 51997.17 88888.00 2024-02-03 21:44:21.410 034 11165.93 409.98 51997.19 88888.00 2024-02-03 21:44:21.910 034 11165.96 409.97 51997.18 88888.00 2024-02-03 21:44:22.410 034 11166.05 410.02 51997.22 88888.00 2024-02-03 21:44:22.910 034 11166.13 410.14 51997.22 88888.00 2024-02-03 21:44:23.410 034 11166.09 410.06 51997.23 88888.00 2024-02-03 21:44:23.910 034 11166.00 409.97 51997.23 88888.00 2024-02-03 21:44:24.410 034 11165.96 409.91 51997.22 88888.00 2024-02-03 21:44:24.910 034 11165.93 409.90 51997.20 88888.00 2024-02-03 21:44:25.910 034 11165.98 409.90 51997.23 88888.00 2024-02-03 21:44:26.410 034 11166.07 409.95 51997.25 88888.00 2024-02-03 21:44:26.910 034 11166.14 409.99 51997.19 88888.00 2024-02-03 21:44:27.410 034 11166.14 409.94 51997.19 88888.00 2024-02-03 21:44:27.910 034 11166.06 409.87 51997.20 88888.00 2024-02-03 21:44:28.410 034 11165.98 409.80 51997.21 88888.00 2024-02-03 21:44:28.910 034 11165.96 409.81 51997.26 88888.00 2024-02-03 21:44:29.410 034 11166.00 409.87 51997.28 88888.00 2024-02-03 21:44:29.910 034 11166.14 409.95 51997.25 88888.00 2024-02-03 21:44:30.410 034 11166.20 409.96 51997.21 88888.00 2024-02-03 21:44:30.910 034 11166.23 409.95 51997.18 88888.00 2024-02-03 21:44:31.410 034 11166.19 409.90 51997.14 88888.00 2024-02-03 21:44:31.910 034 11166.07 409.87 51997.13 88888.00 2024-02-03 21:44:32.410 034 11166.02 409.89 51997.13 88888.00 2024-02-03 21:44:32.910 034 11165.99 409.90 51997.17 88888.00 2024-02-03 21:44:33.410 034 11166.08 409.95 51997.15 88888.00 2024-02-03 21:44:33.910 034 11166.22 410.01 51997.17 88888.00 2024-02-03 21:44:34.410 034 11166.30 409.97 51997.19 88888.00 2024-02-03 21:44:34.910 034 11166.21 409.88 51997.19 88888.00 2024-02-03 21:44:35.410 034 11166.09 409.96 51997.20 88888.00 2024-02-03 21:44:35.911 034 11166.08 409.95 51997.14 88888.00 2024-02-03 21:44:36.411 034 11166.06 409.89 51997.11 88888.00 2024-02-03 21:44:36.911 034 11166.13 409.92 51997.17 88888.00 2024-02-03 21:44:37.411 034 11166.21 409.91 51997.17 88888.00 2024-02-03 21:44:37.911 034 11166.25 409.88 51997.15 88888.00 2024-02-03 21:44:38.411 034 11166.20 409.83 51997.13 88888.00 2024-02-03 21:44:38.911 034 11166.09 409.83 51997.15 88888.00 2024-02-03 21:44:39.411 034 11166.05 409.82 51997.11 88888.00 2024-02-03 21:44:39.911 034 11166.08 409.81 51997.13 88888.00 2024-02-03 21:44:40.411 034 11166.14 409.83 51997.13 88888.00 2024-02-03 21:44:40.910 034 11166.23 409.89 51997.14 88888.00 2024-02-03 21:44:41.410 034 11166.30 409.88 51997.13 88888.00 2024-02-03 21:44:41.910 034 11166.26 409.86 51997.12 88888.00 2024-02-03 21:44:42.410 034 11166.21 409.80 51997.15 88888.00 2024-02-03 21:44:42.910 034 11166.13 409.76 51997.14 88888.00 2024-02-03 21:44:43.410 034 11166.09 409.71 51997.11 88888.00 2024-02-03 21:44:43.910 034 11166.16 409.78 51997.10 88888.00 2024-02-03 21:44:44.410 034 11166.28 409.82 51997.08 88888.00 2024-02-03 21:44:44.910 034 11166.32 409.83 51997.08 88888.00 2024-02-03 21:44:45.410 034 11166.34 409.79 51997.11 88888.00 2024-02-03 21:44:45.910 034 11166.23 409.80 51997.14 88888.00 2024-02-03 21:44:46.410 034 11166.13 409.80 51997.20 88888.00 2024-02-03 21:44:46.910 034 11166.06 409.80 51997.19 88888.00 2024-02-03 21:44:47.410 034 11166.11 409.78 51997.21 88888.00 2024-02-03 21:44:47.910 034 11166.20 409.86 51997.19 88888.00 2024-02-03 21:44:48.410 034 11166.29 409.87 51997.15 88888.00 2024-02-03 21:44:49.411 034 11166.28 409.81 51997.10 88888.00 2024-02-03 21:44:49.911 034 11166.20 409.79 51997.09 88888.00 2024-02-03 21:44:50.411 034 11166.16 409.83 51997.13 88888.00 2024-02-03 21:44:50.911 034 11166.20 409.83 51997.12 88888.00 2024-02-03 21:44:51.411 034 11166.31 409.87 51997.08 88888.00 2024-02-03 21:44:51.911 034 11166.40 409.88 51997.11 88888.00 2024-02-03 21:44:52.411 034 11166.37 409.85 51997.11 88888.00 2024-02-03 21:44:52.911 034 11166.31 409.82 51997.09 88888.00 2024-02-03 21:44:53.411 034 11166.25 409.73 51997.12 88888.00 2024-02-03 21:44:53.911 034 11166.22 409.75 51997.11 88888.00 2024-02-03 21:44:54.410 034 11166.23 409.81 51997.10 88888.00 2024-02-03 21:44:54.910 034 11166.38 409.82 51997.11 88888.00 2024-02-03 21:44:55.410 034 11166.47 409.81 51997.13 88888.00 2024-02-03 21:44:55.910 034 11166.38 409.76 51997.17 88888.00 2024-02-03 21:44:56.410 034 11166.32 409.71 51997.18 88888.00 2024-02-03 21:44:56.910 034 11166.25 409.70 51997.18 88888.00 2024-02-03 21:44:57.410 034 11166.26 409.70 51997.18 88888.00 2024-02-03 21:44:57.910 034 11166.33 409.71 51997.12 88888.00 2024-02-03 21:44:58.410 034 11166.42 409.80 51997.09 88888.00 2024-02-03 21:44:59.410 034 11166.43 409.79 51997.08 88888.00 2024-02-03 21:44:59.910 034 11166.37 409.72 51997.11 88888.00 2024-02-03 21:45:00.410 034 11166.34 409.73 51997.15 88888.00 2024-02-03 21:45:00.910 034 11166.33 409.78 51997.14 88888.00 2024-02-03 21:45:01.410 034 11166.47 409.82 51997.10 88888.00 2024-02-03 21:45:01.910 034 11166.57 409.80 51997.10 88888.00 2024-02-03 21:45:02.410 034 11166.55 409.79 51997.10 88888.00 2024-02-03 21:45:02.910 034 11166.43 409.77 51997.09 88888.00 2024-02-03 21:45:03.410 034 11166.35 409.78 51997.10 88888.00 2024-02-03 21:45:03.910 034 11166.35 409.78 51997.09 88888.00 2024-02-03 21:45:04.410 034 11166.42 409.83 51997.09 88888.00 2024-02-03 21:45:04.910 034 11166.53 409.85 51997.12 88888.00 2024-02-03 21:45:05.410 034 11166.49 409.85 51997.17 88888.00 2024-02-03 21:45:05.910 034 11166.41 409.81 51997.18 88888.00 2024-02-03 21:45:06.410 034 11166.34 409.81 51997.14 88888.00 2024-02-03 21:45:06.910 034 11166.42 409.81 51997.11 88888.00 2024-02-03 21:45:07.410 034 11166.51 409.81 51997.08 88888.00 2024-02-03 21:45:07.910 034 11166.60 409.83 51997.11 88888.00 2024-02-03 21:45:08.410 034 11166.52 409.82 51997.11 88888.00 2024-02-03 21:45:08.910 034 11166.39 409.77 51997.13 88888.00 2024-02-03 21:45:09.410 034 11166.38 409.79 51997.15 88888.00 2024-02-03 21:45:09.910 034 11166.48 409.83 51997.14 88888.00 2024-02-03 21:45:10.410 034 11166.56 409.82 51997.14 88888.00 2024-02-03 21:45:10.910 034 11166.58 409.80 51997.15 88888.00 2024-02-03 21:45:11.410 034 11166.47 409.73 51997.15 88888.00 2024-02-03 21:45:11.910 034 11166.40 409.77 51997.18 88888.00 2024-02-03 21:45:12.410 034 11166.44 409.76 51997.14 88888.00 2024-02-03 21:45:12.910 034 11166.55 409.79 51997.11 88888.00 2024-02-03 21:45:13.410 034 11166.63 409.82 51997.13 88888.00 2024-02-03 21:45:13.910 034 11166.60 409.79 51997.10 88888.00 2024-02-03 21:45:14.410 034 11166.53 409.76 51997.10 88888.00 2024-02-03 21:45:14.910 034 11166.49 409.80 51997.13 88888.00 2024-02-03 21:45:15.410 034 11166.52 409.83 51997.15 88888.00 2024-02-03 21:45:15.910 034 11166.61 409.83 51997.15 88888.00 2024-02-03 21:45:16.410 034 11166.64 409.85 51997.15 88888.00 2024-02-03 21:45:16.910 034 11166.53 409.78 51997.13 88888.00 2024-02-03 21:45:17.410 034 11166.42 409.78 51997.19 88888.00 2024-02-03 21:45:17.910 034 11166.41 409.79 51997.23 88888.00 2024-02-03 21:45:18.410 034 11166.52 409.80 51997.25 88888.00 2024-02-03 21:45:19.410 034 11166.58 409.82 51997.26 88888.00 2024-02-03 21:45:19.910 034 11166.47 409.71 51997.27 88888.00 2024-02-03 21:45:20.410 034 11166.40 409.73 51997.28 88888.00 2024-02-03 21:45:20.910 034 11166.41 409.77 51997.28 88888.00 2024-02-03 21:45:21.410 034 11166.51 409.81 51997.23 88888.00 2024-02-03 21:45:21.910 034 11166.63 409.83 51997.19 88888.00 2024-02-03 21:45:22.410 034 11166.61 409.82 51997.17 88888.00 2024-02-03 21:45:22.910 034 11166.51 409.77 51997.21 88888.00 2024-02-03 21:45:23.410 034 11166.46 409.77 51997.25 88888.00 2024-02-03 21:45:23.910 034 11166.52 409.78 51997.22 88888.00 2024-02-03 21:45:24.410 034 11166.67 409.81 51997.18 88888.00 2024-02-03 21:45:24.910 034 11166.72 409.77 51997.18 88888.00 2024-02-03 21:45:25.410 034 11166.63 409.75 51997.19 88888.00 2024-02-03 21:45:25.910 034 11166.57 409.69 51997.19 88888.00 2024-02-03 21:45:26.410 034 11166.59 409.75 51997.17 88888.00 2024-02-03 21:45:26.910 034 11166.69 409.82 51997.18 88888.00 2024-02-03 21:45:27.410 034 11166.74 409.78 51997.18 88888.00 2024-02-03 21:45:27.910 034 11166.67 409.75 51997.15 88888.00 2024-02-03 21:45:28.410 034 11166.59 409.80 51997.14 88888.00 2024-02-03 21:45:28.910 034 11166.60 409.83 51997.18 88888.00 2024-02-03 21:45:29.410 034 11166.70 409.82 51997.20 88888.00 2024-02-03 21:45:29.910 034 11166.77 409.86 51997.18 88888.00 2024-02-03 21:45:30.410 034 11166.74 409.83 51997.17 88888.00 2024-02-03 21:45:30.910 034 11166.64 409.77 51997.20 88888.00 2024-02-03 21:45:31.410 034 11166.68 409.79 51997.21 88888.00 2024-02-03 21:45:31.910 034 11166.82 409.86 51997.20 88888.00 2024-02-03 21:45:32.410 034 11166.84 409.79 51997.21 88888.00 2024-02-03 21:45:32.910 034 11166.78 409.77 51997.17 88888.00 2024-02-03 21:45:33.410 034 11166.66 409.72 51997.17 88888.00 2024-02-03 21:45:33.910 034 11166.68 409.79 51997.14 88888.00 2024-02-03 21:45:34.411 034 11166.79 409.79 51997.11 88888.00 2024-02-03 21:45:34.911 034 11166.86 409.80 51997.13 88888.00 2024-02-03 21:45:35.411 034 11166.77 409.72 51997.17 88888.00 2024-02-03 21:45:35.911 034 11166.66 409.77 51997.19 88888.00 2024-02-03 21:45:36.411 034 11166.73 409.79 51997.21 88888.00 2024-02-03 21:45:36.911 034 11166.90 409.82 51997.26 88888.00 2024-02-03 21:45:37.411 034 11166.84 409.80 51997.26 88888.00 2024-02-03 21:45:37.911 034 11166.74 409.80 51997.23 88888.00 2024-02-03 21:45:38.411 034 11166.69 409.80 51997.26 88888.00 2024-02-03 21:45:38.911 034 11166.79 409.82 51997.27 88888.00 2024-02-03 21:45:39.410 034 11166.87 409.83 51997.23 88888.00 2024-02-03 21:45:39.910 034 11166.82 409.85 51997.22 88888.00 2024-02-03 21:45:40.410 034 11166.74 409.83 51997.23 88888.00 2024-02-03 21:45:40.910 034 11166.79 409.85 51997.21 88888.00 2024-02-03 21:45:41.410 034 11166.91 409.81 51997.19 88888.00 2024-02-03 21:45:41.910 034 11166.88 409.81 51997.18 88888.00 2024-02-03 21:45:42.410 034 11166.78 409.79 51997.18 88888.00 2024-02-03 21:45:42.910 034 11166.74 409.77 51997.22 88888.00 2024-02-03 21:45:43.410 034 11166.82 409.83 51997.23 88888.00 2024-02-03 21:45:43.910 034 11166.92 409.90 51997.21 88888.00 2024-02-03 21:45:44.410 034 11166.87 409.85 51997.23 88888.00 2024-02-03 21:45:44.910 034 11166.81 409.80 51997.22 88888.00 2024-02-03 21:45:45.410 034 11166.81 409.83 51997.20 88888.00 2024-02-03 21:45:45.910 034 11166.93 409.87 51997.20 88888.00 2024-02-03 21:45:46.410 034 11166.94 409.86 51997.22 88888.00 2024-02-03 21:45:46.910 034 11166.81 409.78 51997.26 88888.00 2024-02-03 21:45:47.410 034 11166.81 409.79 51997.27 88888.00 2024-02-03 21:45:47.910 034 11166.93 409.90 51997.23 88888.00 2024-02-03 21:45:48.410 034 11166.95 409.94 51997.22 88888.00 2024-02-03 21:45:48.910 034 11166.83 409.86 51997.23 88888.00 2024-02-03 21:45:49.410 034 11166.77 409.88 51997.25 88888.00 2024-02-03 21:45:49.910 034 11166.85 409.94 51997.27 88888.00 2024-02-03 21:45:50.410 034 11166.94 409.95 51997.22 88888.00 2024-02-03 21:45:50.910 034 11166.86 409.87 51997.22 88888.00 2024-02-03 21:45:51.410 034 11166.81 409.89 51997.23 88888.00 2024-02-03 21:45:51.910 034 11166.91 409.99 51997.25 88888.00 2024-02-03 21:45:52.410 034 11166.95 410.00 51997.22 88888.00 2024-02-03 21:45:52.910 034 11166.86 409.97 51997.22 88888.00 2024-02-03 21:45:53.410 034 11166.82 409.92 51997.26 88888.00 2024-02-03 21:45:53.910 034 11166.91 409.90 51997.23 88888.00 2024-02-03 21:45:54.410 034 11166.99 409.95 51997.19 88888.00 2024-02-03 21:45:54.910 034 11166.90 409.90 51997.20 88888.00 2024-02-03 21:45:55.410 034 11166.82 409.90 51997.19 88888.00 2024-02-03 21:45:55.910 034 11166.91 409.87 51997.19 88888.00 2024-02-03 21:45:56.410 034 11167.02 409.92 51997.19 88888.00 2024-02-03 21:45:56.910 034 11166.93 409.87 51997.18 88888.00 2024-02-03 21:45:57.410 034 11166.83 409.80 51997.21 88888.00 2024-02-03 21:45:57.910 034 11166.86 409.79 51997.21 88888.00 2024-02-03 21:45:58.410 034 11166.94 409.87 51997.15 88888.00 2024-02-03 21:45:58.910 034 11166.93 409.86 51997.14 88888.00 2024-02-03 21:45:59.410 034 11166.84 409.82 51997.13 88888.00 2024-02-03 21:45:59.910 034 11166.82 409.91 51997.10 88888.00 2024-02-03 21:46:01.410 034 11166.82 409.88 51997.17 88888.00 2024-02-03 21:46:01.910 034 11166.77 409.95 51997.23 88888.00 2024-02-03 21:46:02.410 034 11166.88 409.96 51997.26 88888.00 2024-02-03 21:46:02.910 034 11166.93 409.91 51997.27 88888.00 2024-02-03 21:46:03.410 034 11166.79 409.85 51997.23 88888.00 2024-02-03 21:46:03.910 034 11166.72 409.88 51997.25 88888.00 2024-02-03 21:46:04.410 034 11166.79 409.90 51997.27 88888.00 2024-02-03 21:46:04.910 034 11166.91 409.94 51997.26 88888.00 2024-02-03 21:46:05.410 034 11166.82 409.88 51997.28 88888.00 2024-02-03 21:46:05.910 034 11166.74 409.87 51997.29 88888.00 2024-02-03 21:46:06.410 034 11166.79 409.88 51997.28 88888.00 2024-02-03 21:46:06.910 034 11166.92 409.92 51997.26 88888.00 2024-02-03 21:46:07.410 034 11166.83 409.87 51997.27 88888.00 2024-02-03 21:46:07.910 034 11166.75 409.85 51997.26 88888.00 2024-02-03 21:46:08.410 034 11166.75 409.83 51997.22 88888.00 2024-02-03 21:46:08.910 034 11166.86 409.94 51997.19 88888.00 2024-02-03 21:46:09.410 034 11166.88 409.90 51997.21 88888.00 2024-02-03 21:46:09.910 034 11166.73 409.86 51997.22 88888.00 2024-02-03 21:46:10.910 034 11166.73 409.86 51997.20 88888.00 2024-02-03 21:46:11.410 034 11166.82 409.85 51997.19 88888.00 2024-02-03 21:46:11.910 034 11166.77 409.81 51997.20 88888.00 2024-02-03 21:46:12.410 034 11166.66 409.79 51997.20 88888.00 2024-02-03 21:46:12.910 034 11166.64 409.79 51997.27 88888.00 2024-02-03 21:46:13.410 034 11166.73 409.88 51997.30 88888.00 2024-02-03 21:46:13.910 034 11166.85 409.91 51997.27 88888.00 2024-02-03 21:46:14.410 034 11166.82 409.89 51997.23 88888.00 2024-02-03 21:46:14.910 034 11166.72 409.87 51997.26 88888.00 2024-02-03 21:46:15.410 034 11166.73 409.89 51997.25 88888.00 2024-02-03 21:46:15.910 034 11166.81 409.91 51997.27 88888.00 2024-02-03 21:46:16.410 034 11166.81 409.87 51997.27 88888.00 2024-02-03 21:46:16.910 034 11166.70 409.77 51997.28 88888.00 2024-02-03 21:46:17.410 034 11166.68 409.79 51997.29 88888.00 2024-02-03 21:46:17.910 034 11166.74 409.89 51997.30 88888.00 2024-02-03 21:46:18.410 034 11166.84 409.97 51997.27 88888.00 2024-02-03 21:46:18.910 034 11166.76 409.85 51997.26 88888.00 2024-02-03 21:46:19.410 034 11166.66 409.73 51997.27 88888.00 2024-02-03 21:46:19.910 034 11166.63 409.80 51997.29 88888.00 2024-02-03 21:46:20.910 034 11166.79 409.88 51997.27 88888.00 2024-02-03 21:46:21.410 034 11166.76 409.89 51997.26 88888.00 2024-02-03 21:46:21.910 034 11166.64 409.85 51997.26 88888.00 2024-02-03 21:46:22.410 034 11166.64 409.89 51997.28 88888.00 2024-02-03 21:46:22.910 034 11166.77 409.89 51997.26 88888.00 2024-02-03 21:46:23.410 034 11166.77 409.86 51997.26 88888.00 2024-02-03 21:46:23.910 034 11166.68 409.77 51997.28 88888.00 2024-02-03 21:46:24.410 034 11166.63 409.75 51997.27 88888.00 2024-02-03 21:46:24.910 034 11166.69 409.77 51997.28 88888.00 2024-02-03 21:46:25.410 034 11166.76 409.83 51997.27 88888.00 2024-02-03 21:46:25.910 034 11166.77 409.87 51997.25 88888.00 2024-02-03 21:46:26.410 034 11166.69 409.85 51997.25 88888.00 2024-02-03 21:46:26.910 034 11166.66 409.80 51997.30 88888.00 2024-02-03 21:46:27.410 034 11166.69 409.78 51997.35 88888.00 2024-02-03 21:46:27.910 034 11166.78 409.86 51997.32 88888.00 2024-02-03 21:46:28.910 034 11166.70 409.77 51997.32 88888.00 2024-02-03 21:46:29.410 034 11166.66 409.73 51997.34 88888.00 2024-02-03 21:46:29.910 034 11166.74 409.81 51997.31 88888.00 2024-02-03 21:46:30.410 034 11166.79 409.87 51997.30 88888.00 2024-02-03 21:46:30.910 034 11166.77 409.86 51997.29 88888.00 2024-02-03 21:46:31.410 034 11166.65 409.78 51997.28 88888.00 2024-02-03 21:46:31.910 034 11166.60 409.75 51997.27 88888.00 2024-02-03 21:46:32.410 034 11166.70 409.72 51997.27 88888.00 2024-02-03 21:46:32.910 034 11166.79 409.81 51997.23 88888.00 2024-02-03 21:46:33.410 034 11166.77 409.81 51997.21 88888.00 2024-02-03 21:46:33.911 034 11166.64 409.72 51997.20 88888.00 2024-02-03 21:46:34.411 034 11166.64 409.75 51997.23 88888.00 2024-02-03 21:46:34.911 034 11166.75 409.78 51997.23 88888.00 2024-02-03 21:46:35.411 034 11166.79 409.83 51997.17 88888.00 2024-02-03 21:46:35.911 034 11166.77 409.82 51997.15 88888.00 2024-02-03 21:46:36.411 034 11166.68 409.79 51997.22 88888.00 2024-02-03 21:46:36.911 034 11166.67 409.86 51997.27 88888.00 2024-02-03 21:46:37.411 034 11166.73 409.92 51997.26 88888.00 2024-02-03 21:46:37.911 034 11166.77 409.91 51997.26 88888.00 2024-02-03 21:46:38.411 034 11166.69 409.81 51997.25 88888.00 2024-02-03 21:46:38.910 034 11166.60 409.85 51997.29 88888.00 2024-02-03 21:46:39.410 034 11166.64 409.89 51997.29 88888.00 2024-02-03 21:46:39.910 034 11166.74 409.94 51997.30 88888.00 2024-02-03 21:46:40.410 034 11166.76 409.88 51997.30 88888.00 2024-02-03 21:46:40.910 034 11166.65 409.82 51997.29 88888.00 2024-02-03 21:46:41.410 034 11166.61 409.85 51997.32 88888.00 2024-02-03 21:46:41.910 034 11166.68 409.90 51997.36 88888.00 2024-02-03 21:46:42.410 034 11166.77 409.91 51997.35 88888.00 2024-02-03 21:46:42.910 034 11166.77 409.90 51997.31 88888.00 2024-02-03 21:46:43.410 034 11166.69 409.78 51997.34 88888.00 2024-02-03 21:46:43.910 034 11166.64 409.76 51997.35 88888.00 2024-02-03 21:46:44.410 034 11166.69 409.78 51997.31 88888.00 2024-02-03 21:46:44.910 034 11166.78 409.85 51997.29 88888.00 2024-02-03 21:46:45.410 034 11166.75 409.85 51997.31 88888.00 2024-02-03 21:46:45.910 034 11166.65 409.73 51997.34 88888.00 2024-02-03 21:46:46.410 034 11166.59 409.73 51997.32 88888.00 2024-02-03 21:46:46.910 034 11166.66 409.82 51997.38 88888.00 2024-02-03 21:46:47.410 034 11166.74 409.85 51997.39 88888.00 2024-02-03 21:46:47.910 034 11166.74 409.78 51997.36 88888.00 2024-02-03 21:46:48.410 034 11166.60 409.75 51997.35 88888.00 2024-02-03 21:46:48.910 034 11166.52 409.73 51997.34 88888.00 2024-02-03 21:46:49.410 034 11166.63 409.81 51997.27 88888.00 2024-02-03 21:46:49.910 034 11166.70 409.89 51997.23 88888.00 2024-02-03 21:46:50.410 034 11166.68 409.80 51997.27 88888.00 2024-02-03 21:46:50.910 034 11166.60 409.79 51997.27 88888.00 2024-02-03 21:46:51.410 034 11166.52 409.73 51997.28 88888.00 2024-02-03 21:46:51.910 034 11166.52 409.75 51997.27 88888.00 2024-02-03 21:46:52.410 034 11166.64 409.85 51997.30 88888.00 2024-02-03 21:46:52.910 034 11166.68 409.81 51997.30 88888.00 2024-02-03 21:46:53.410 034 11166.67 409.79 51997.31 88888.00 2024-02-03 21:46:53.911 034 11166.60 409.80 51997.31 88888.00 2024-02-03 21:46:54.411 034 11166.61 409.80 51997.31 88888.00 2024-02-03 21:46:54.911 034 11166.69 409.79 51997.27 88888.00 2024-02-03 21:46:55.411 034 11166.77 409.77 51997.28 88888.00 2024-02-03 21:46:55.911 034 11166.68 409.78 51997.34 88888.00 2024-02-03 21:46:56.411 034 11166.59 409.76 51997.32 88888.00 2024-02-03 21:46:56.911 034 11166.60 409.77 51997.29 88888.00 2024-02-03 21:46:57.411 034 11166.66 409.85 51997.30 88888.00 2024-02-03 21:46:57.911 034 11166.68 409.92 51997.30 88888.00 2024-02-03 21:46:58.411 034 11166.64 409.86 51997.30 88888.00 2024-02-03 21:46:58.912 034 11166.58 409.78 51997.34 88888.00 2024-02-03 21:46:59.412 034 11166.53 409.80 51997.37 88888.00 2024-02-03 21:46:59.912 034 11166.64 409.87 51997.36 88888.00 2024-02-03 21:47:00.412 034 11166.70 409.89 51997.31 88888.00 2024-02-03 21:47:00.912 034 11166.66 409.82 51997.30 88888.00 2024-02-03 21:47:01.412 034 11166.58 409.82 51997.34 88888.00 2024-02-03 21:47:01.912 034 11166.58 409.86 51997.30 88888.00 2024-02-03 21:47:02.412 034 11166.68 409.98 51997.28 88888.00 2024-02-03 21:47:02.912 034 11166.77 409.92 51997.30 88888.00 2024-02-03 21:47:03.412 034 11166.67 409.87 51997.31 88888.00 2024-02-03 21:47:03.911 034 11166.60 409.86 51997.32 88888.00 2024-02-03 21:47:04.411 034 11166.67 409.89 51997.34 88888.00 2024-02-03 21:47:04.911 034 11166.72 409.91 51997.32 88888.00 2024-02-03 21:47:05.411 034 11166.69 409.82 51997.31 88888.00 2024-02-03 21:47:05.911 034 11166.64 409.79 51997.31 88888.00 2024-02-03 21:47:06.411 034 11166.59 409.80 51997.30 88888.00 2024-02-03 21:47:06.911 034 11166.64 409.83 51997.31 88888.00 2024-02-03 21:47:07.411 034 11166.76 409.85 51997.29 88888.00 2024-02-03 21:47:07.911 034 11166.81 409.82 51997.26 88888.00 2024-02-03 21:47:08.411 034 11166.73 409.76 51997.25 88888.00 2024-02-03 21:47:08.911 034 11166.68 409.75 51997.29 88888.00 2024-02-03 21:47:09.411 034 11166.74 409.82 51997.32 88888.00 2024-02-03 21:47:09.911 034 11166.82 409.85 51997.32 88888.00 2024-02-03 21:47:10.411 034 11166.79 409.81 51997.27 88888.00 2024-02-03 21:47:10.911 034 11166.70 409.76 51997.26 88888.00 2024-02-03 21:47:11.411 034 11166.67 409.73 51997.28 88888.00 2024-02-03 21:47:11.911 034 11166.73 409.77 51997.30 88888.00 2024-02-03 21:47:12.411 034 11166.83 409.81 51997.29 88888.00 2024-02-03 21:47:12.911 034 11166.77 409.80 51997.29 88888.00 2024-02-03 21:47:13.411 034 11166.70 409.79 51997.27 88888.00 2024-02-03 21:47:13.911 034 11166.73 409.82 51997.25 88888.00 2024-02-03 21:47:14.411 034 11166.84 409.85 51997.21 88888.00 2024-02-03 21:47:14.911 034 11166.82 409.86 51997.26 88888.00 2024-02-03 21:47:15.411 034 11166.76 409.82 51997.28 88888.00 2024-02-03 21:47:15.911 034 11166.69 409.78 51997.26 88888.00 2024-02-03 21:47:16.411 034 11166.70 409.85 51997.21 88888.00 2024-02-03 21:47:16.911 034 11166.78 409.92 51997.23 88888.00 2024-02-03 21:47:17.411 034 11166.81 409.89 51997.20 88888.00 2024-02-03 21:47:17.911 034 11166.68 409.80 51997.19 88888.00 2024-02-03 21:47:18.411 034 11166.64 409.76 51997.19 88888.00 2024-02-03 21:47:18.911 034 11166.75 409.81 51997.23 88888.00 2024-02-03 21:47:19.411 034 11166.86 409.88 51997.22 88888.00 2024-02-03 21:47:19.911 034 11166.82 409.77 51997.23 88888.00 2024-02-03 21:47:20.411 034 11166.72 409.77 51997.25 88888.00 2024-02-03 21:47:20.911 034 11166.70 409.82 51997.26 88888.00 2024-02-03 21:47:21.411 034 11166.83 409.86 51997.28 88888.00 2024-02-03 21:47:21.911 034 11166.88 409.88 51997.28 88888.00 2024-02-03 21:47:22.411 034 11166.81 409.81 51997.27 88888.00 2024-02-03 21:47:22.911 034 11166.66 409.82 51997.28 88888.00 2024-02-03 21:47:23.411 034 11166.77 409.77 51997.26 88888.00 2024-02-03 21:47:23.911 034 11166.91 409.81 51997.26 88888.00 2024-02-03 21:47:24.411 034 11166.87 409.85 51997.26 88888.00 2024-02-03 21:47:24.911 034 11166.78 409.78 51997.25 88888.00 2024-02-03 21:47:25.411 034 11166.75 409.77 51997.26 88888.00 2024-02-03 21:47:25.911 034 11166.81 409.83 51997.28 88888.00 2024-02-03 21:47:26.411 034 11166.87 409.81 51997.27 88888.00 2024-02-03 21:47:26.911 034 11166.81 409.73 51997.29 88888.00 2024-02-03 21:47:27.411 034 11166.74 409.76 51997.26 88888.00 2024-02-03 21:47:27.911 034 11166.77 409.78 51997.28 88888.00 2024-02-03 21:47:28.411 034 11166.88 409.83 51997.29 88888.00 2024-02-03 21:47:28.912 034 11166.91 409.88 51997.27 88888.00 2024-02-03 21:47:29.412 034 11166.85 409.78 51997.28 88888.00 2024-02-03 21:47:29.912 034 11166.75 409.77 51997.32 88888.00 2024-02-03 21:47:30.412 034 11166.78 409.79 51997.34 88888.00 2024-02-03 21:47:30.912 034 11166.87 409.80 51997.32 88888.00 2024-02-03 21:47:31.412 034 11166.86 409.76 51997.35 88888.00 2024-02-03 21:47:31.912 034 11166.79 409.71 51997.35 88888.00 2024-02-03 21:47:32.412 034 11166.78 409.79 51997.32 88888.00 2024-02-03 21:47:32.912 034 11166.85 409.86 51997.29 88888.00 2024-02-03 21:47:33.412 034 11166.91 409.83 51997.28 88888.00 2024-02-03 21:47:33.911 034 11166.84 409.81 51997.32 88888.00 2024-02-03 21:47:34.411 034 11166.77 409.82 51997.34 88888.00 2024-02-03 21:47:34.911 034 11166.86 409.92 51997.29 88888.00 2024-02-03 21:47:35.411 034 11166.98 409.90 51997.31 88888.00 2024-02-03 21:47:35.911 034 11166.90 409.86 51997.34 88888.00 2024-02-03 21:47:36.411 034 11166.77 409.82 51997.34 88888.00 2024-02-03 21:47:36.911 034 11166.82 409.90 51997.35 88888.00 2024-02-03 21:47:37.411 034 11166.92 409.87 51997.32 88888.00 2024-02-03 21:47:37.911 034 11166.90 409.85 51997.29 88888.00 2024-02-03 21:47:38.411 034 11166.77 409.79 51997.30 88888.00 2024-02-03 21:47:38.911 034 11166.74 409.86 51997.28 88888.00 2024-02-03 21:47:39.411 034 11166.86 409.91 51997.23 88888.00 2024-02-03 21:47:39.911 034 11166.92 409.87 51997.27 88888.00 2024-02-03 21:47:40.411 034 11166.83 409.80 51997.30 88888.00 2024-02-03 21:47:40.911 034 11166.78 409.78 51997.32 88888.00 2024-02-03 21:47:41.411 034 11166.86 409.82 51997.30 88888.00 2024-02-03 21:47:41.911 034 11166.94 409.88 51997.29 88888.00 2024-02-03 21:47:42.411 034 11166.88 409.82 51997.30 88888.00 2024-02-03 21:47:42.911 034 11166.77 409.80 51997.29 88888.00 2024-02-03 21:47:43.911 034 11166.92 409.90 51997.34 88888.00 2024-02-03 21:47:44.411 034 11166.94 409.86 51997.30 88888.00 2024-02-03 21:47:44.911 034 11166.87 409.82 51997.27 88888.00 2024-02-03 21:47:45.411 034 11166.86 409.80 51997.30 88888.00 2024-02-03 21:47:45.911 034 11166.94 409.87 51997.31 88888.00 2024-02-03 21:47:46.411 034 11166.98 409.85 51997.27 88888.00 2024-02-03 21:47:46.911 034 11166.92 409.79 51997.28 88888.00 2024-02-03 21:47:47.411 034 11166.85 409.77 51997.31 88888.00 2024-02-03 21:47:47.911 034 11166.90 409.82 51997.31 88888.00 2024-02-03 21:47:48.411 034 11166.95 409.85 51997.28 88888.00 2024-02-03 21:47:48.912 034 11166.93 409.79 51997.26 88888.00 2024-02-03 21:47:49.412 034 11166.82 409.79 51997.27 88888.00 2024-02-03 21:47:49.912 034 11166.84 409.80 51997.29 88888.00 2024-02-03 21:47:50.412 034 11166.91 409.87 51997.27 88888.00 2024-02-03 21:47:50.912 034 11166.91 409.86 51997.29 88888.00 2024-02-03 21:47:51.412 034 11166.76 409.76 51997.30 88888.00 2024-02-03 21:47:51.912 034 11166.73 409.78 51997.29 88888.00 2024-02-03 21:47:52.412 034 11166.86 409.82 51997.29 88888.00 2024-02-03 21:47:52.912 034 11166.94 409.82 51997.32 88888.00 2024-02-03 21:47:53.911 034 11166.79 409.79 51997.28 88888.00 2024-02-03 21:47:54.411 034 11166.92 409.88 51997.30 88888.00 2024-02-03 21:47:54.911 034 11166.98 409.92 51997.35 88888.00 2024-02-03 21:47:55.411 034 11166.90 409.86 51997.29 88888.00 2024-02-03 21:47:55.911 034 11166.81 409.83 51997.30 88888.00 2024-02-03 21:47:56.411 034 11166.79 409.87 51997.29 88888.00 2024-02-03 21:47:56.911 034 11166.90 409.87 51997.29 88888.00 2024-02-03 21:47:57.411 034 11166.93 409.87 51997.29 88888.00 2024-02-03 21:47:57.911 034 11166.84 409.80 51997.29 88888.00 2024-02-03 21:47:58.411 034 11166.82 409.79 51997.31 88888.00 2024-02-03 21:47:58.911 034 11166.91 409.83 51997.29 88888.00 2024-02-03 21:47:59.411 034 11166.92 409.83 51997.27 88888.00 2024-02-03 21:47:59.911 034 11166.84 409.81 51997.31 88888.00 2024-02-03 21:48:00.411 034 11166.77 409.79 51997.32 88888.00 2024-02-03 21:48:00.911 034 11166.82 409.85 51997.31 88888.00 2024-02-03 21:48:01.411 034 11166.93 409.91 51997.29 88888.00 2024-02-03 21:48:01.911 034 11166.92 409.89 51997.30 88888.00 2024-02-03 21:48:02.411 034 11166.81 409.85 51997.30 88888.00 2024-02-03 21:48:02.911 034 11166.84 409.91 51997.30 88888.00 2024-02-03 21:48:03.411 034 11166.94 409.91 51997.28 88888.00 2024-02-03 21:48:03.911 034 11166.91 409.83 51997.25 88888.00 2024-02-03 21:48:04.411 034 11166.81 409.81 51997.27 88888.00 2024-02-03 21:48:04.911 034 11166.79 409.82 51997.27 88888.00 2024-02-03 21:48:05.411 034 11166.86 409.90 51997.23 88888.00 2024-02-03 21:48:05.911 034 11166.95 409.86 51997.22 88888.00 2024-02-03 21:48:06.411 034 11166.87 409.79 51997.27 88888.00 2024-02-03 21:48:06.911 034 11166.79 409.80 51997.26 88888.00 2024-02-03 21:48:07.411 034 11166.87 409.87 51997.26 88888.00 2024-02-03 21:48:07.911 034 11166.93 409.88 51997.20 88888.00 2024-02-03 21:48:08.411 034 11166.85 409.83 51997.21 88888.00 2024-02-03 21:48:08.911 034 11166.81 409.81 51997.22 88888.00 2024-02-03 21:48:09.411 034 11166.83 409.88 51997.21 88888.00 2024-02-03 21:48:09.911 034 11166.96 409.91 51997.19 88888.00 2024-02-03 21:48:10.411 034 11166.98 409.90 51997.21 88888.00 2024-02-03 21:48:10.911 034 11166.94 409.86 51997.23 88888.00 2024-02-03 21:48:11.411 034 11166.94 409.90 51997.20 88888.00 2024-02-03 21:48:11.911 034 11167.02 409.98 51997.22 88888.00 2024-02-03 21:48:12.411 034 11166.99 409.91 51997.26 88888.00 2024-02-03 21:48:12.911 034 11166.88 409.86 51997.26 88888.00 2024-02-03 21:48:13.912 034 11167.07 409.94 51997.20 88888.00 2024-02-03 21:48:14.412 034 11167.01 409.92 51997.20 88888.00 2024-02-03 21:48:14.912 034 11166.88 409.86 51997.21 88888.00 2024-02-03 21:48:15.412 034 11166.86 409.95 51997.23 88888.00 2024-02-03 21:48:15.912 034 11166.94 410.00 51997.28 88888.00 2024-02-03 21:48:16.412 034 11166.95 409.95 51997.28 88888.00 2024-02-03 21:48:16.912 034 11166.82 409.95 51997.26 88888.00 2024-02-03 21:48:17.412 034 11166.84 410.06 51997.27 88888.00 2024-02-03 21:48:17.912 034 11166.96 409.96 51997.26 88888.00 2024-02-03 21:48:18.412 034 11166.94 409.90 51997.25 88888.00 2024-02-03 21:48:18.911 034 11166.85 409.90 51997.23 88888.00 2024-02-03 21:48:19.411 034 11166.92 409.97 51997.26 88888.00 2024-02-03 21:48:19.911 034 11167.07 409.94 51997.22 88888.00 2024-02-03 21:48:20.411 034 11166.95 409.97 51997.22 88888.00 2024-02-03 21:48:20.911 034 11166.85 409.98 51997.27 88888.00 2024-02-03 21:48:21.911 034 11167.00 410.07 51997.22 88888.00 2024-02-03 21:48:22.411 034 11166.99 409.97 51997.21 88888.00 2024-02-03 21:48:22.911 034 11166.91 409.95 51997.22 88888.00 2024-02-03 21:48:23.411 034 11166.91 409.99 51997.23 88888.00 2024-02-03 21:48:23.911 034 11166.95 409.99 51997.21 88888.00 2024-02-03 21:48:24.411 034 11166.91 409.90 51997.23 88888.00 2024-02-03 21:48:24.911 034 11166.85 409.85 51997.25 88888.00 2024-02-03 21:48:25.411 034 11166.95 409.95 51997.19 88888.00 2024-02-03 21:48:25.911 034 11167.03 410.02 51997.18 88888.00 2024-02-03 21:48:26.411 034 11166.94 409.94 51997.20 88888.00 2024-02-03 21:48:26.911 034 11166.87 409.91 51997.19 88888.00 2024-02-03 21:48:27.411 034 11166.98 409.99 51997.19 88888.00 2024-02-03 21:48:27.911 034 11167.07 410.02 51997.20 88888.00 2024-02-03 21:48:28.411 034 11166.95 409.97 51997.21 88888.00 2024-02-03 21:48:28.911 034 11166.88 409.96 51997.21 88888.00 2024-02-03 21:48:29.411 034 11167.02 409.94 51997.23 88888.00 2024-02-03 21:48:29.911 034 11167.08 409.95 51997.21 88888.00 2024-02-03 21:48:30.411 034 11166.93 409.90 51997.19 88888.00 2024-02-03 21:48:30.911 034 11166.94 409.94 51997.19 88888.00 2024-02-03 21:48:31.912 034 11167.09 409.94 51997.19 88888.00 2024-02-03 21:48:32.412 034 11166.95 409.94 51997.18 88888.00 2024-02-03 21:48:32.912 034 11167.00 409.94 51997.19 88888.00 2024-02-03 21:48:33.412 034 11167.14 409.96 51997.19 88888.00 2024-02-03 21:48:33.912 034 11167.04 409.95 51997.20 88888.00 2024-02-03 21:48:34.412 034 11166.94 409.94 51997.21 88888.00 2024-02-03 21:48:34.912 034 11167.04 409.97 51997.25 88888.00 2024-02-03 21:48:35.412 034 11167.11 410.01 51997.25 88888.00 2024-02-03 21:48:35.912 034 11166.98 409.91 51997.23 88888.00 2024-02-03 21:48:36.412 034 11166.93 409.90 51997.27 88888.00 2024-02-03 21:48:36.911 034 11167.03 409.92 51997.26 88888.00 2024-02-03 21:48:37.411 034 11167.09 409.88 51997.22 88888.00 2024-02-03 21:48:37.911 034 11167.01 409.86 51997.25 88888.00 2024-02-03 21:48:38.411 034 11166.96 409.92 51997.23 88888.00 2024-02-03 21:48:38.911 034 11167.11 409.97 51997.20 88888.00 2024-02-03 21:48:39.411 034 11167.12 409.98 51997.21 88888.00 2024-02-03 21:48:39.911 034 11167.01 409.91 51997.21 88888.00 2024-02-03 21:48:40.411 034 11167.03 409.89 51997.23 88888.00 2024-02-03 21:48:40.911 034 11167.19 409.97 51997.25 88888.00 2024-02-03 21:48:41.911 034 11167.02 409.92 51997.23 88888.00 2024-02-03 21:48:42.411 034 11167.11 409.92 51997.26 88888.00 2024-02-03 21:48:42.911 034 11167.14 409.92 51997.26 88888.00 2024-02-03 21:48:43.411 034 11167.03 409.92 51997.26 88888.00 2024-02-03 21:48:43.911 034 11166.98 409.92 51997.28 88888.00 2024-02-03 21:48:44.411 034 11167.08 410.01 51997.26 88888.00 2024-02-03 21:48:44.911 034 11167.11 410.00 51997.20 88888.00 2024-02-03 21:48:45.411 034 11167.01 409.98 51997.25 88888.00 2024-02-03 21:48:45.911 034 11167.04 410.00 51997.29 88888.00 2024-02-03 21:48:46.411 034 11167.13 410.04 51997.23 88888.00 2024-02-03 21:48:46.911 034 11167.11 409.95 51997.25 88888.00 2024-02-03 21:48:47.411 034 11167.02 409.95 51997.25 88888.00 2024-02-03 21:48:47.911 034 11167.11 409.97 51997.23 88888.00 2024-02-03 21:48:48.411 034 11167.11 409.94 51997.21 88888.00 2024-02-03 21:48:48.911 034 11167.01 409.95 51997.23 88888.00 2024-02-03 21:48:49.411 034 11167.07 410.01 51997.22 88888.00 2024-02-03 21:48:49.911 034 11167.13 410.05 51997.19 88888.00 2024-02-03 21:48:50.411 034 11167.09 410.02 51997.22 88888.00 2024-02-03 21:48:50.911 034 11167.01 409.99 51997.22 88888.00 2024-02-03 21:48:51.411 034 11167.09 410.07 51997.21 88888.00 2024-02-03 21:48:51.911 034 11167.16 410.06 51997.21 88888.00 2024-02-03 21:48:52.411 034 11167.08 410.01 51997.25 88888.00 2024-02-03 21:48:52.911 034 11167.04 410.05 51997.25 88888.00 2024-02-03 21:48:53.411 034 11167.10 410.10 51997.22 88888.00 2024-02-03 21:48:53.911 034 11167.05 410.04 51997.23 88888.00 2024-02-03 21:48:54.411 034 11167.00 409.99 51997.27 88888.00 2024-02-03 21:48:54.911 034 11167.05 410.05 51997.28 88888.00 2024-02-03 21:48:55.411 034 11167.12 410.06 51997.26 88888.00 2024-02-03 21:48:55.911 034 11167.03 410.06 51997.23 88888.00 2024-02-03 21:48:56.411 034 11167.01 410.04 51997.25 88888.00 2024-02-03 21:48:56.911 034 11167.16 410.09 51997.27 88888.00 2024-02-03 21:48:57.411 034 11167.10 410.07 51997.28 88888.00 2024-02-03 21:48:57.911 034 11166.99 410.00 51997.28 88888.00 2024-02-03 21:48:58.411 034 11167.08 410.06 51997.27 88888.00 2024-02-03 21:48:58.911 034 11167.10 410.05 51997.26 88888.00 2024-02-03 21:48:59.411 034 11167.03 409.99 51997.26 88888.00 2024-02-03 21:48:59.911 034 11167.03 409.98 51997.26 88888.00 2024-02-03 21:49:00.411 034 11167.13 410.06 51997.26 88888.00 2024-02-03 21:49:00.911 034 11167.12 410.07 51997.25 88888.00 2024-02-03 21:49:01.411 034 11167.07 410.01 51997.26 88888.00 2024-02-03 21:49:01.911 034 11167.20 410.08 51997.29 88888.00 2024-02-03 21:49:02.411 034 11167.22 410.06 51997.34 88888.00 2024-02-03 21:49:02.911 034 11167.08 409.97 51997.31 88888.00 2024-02-03 21:49:03.411 034 11167.13 410.04 51997.29 88888.00 2024-02-03 21:49:03.911 034 11167.25 409.99 51997.27 88888.00 2024-02-03 21:49:04.411 034 11167.13 409.94 51997.21 88888.00 2024-02-03 21:49:04.911 034 11167.04 410.00 51997.25 88888.00 2024-02-03 21:49:05.411 034 11167.19 410.08 51997.28 88888.00 2024-02-03 21:49:05.911 034 11167.20 410.01 51997.28 88888.00 2024-02-03 21:49:06.411 034 11167.11 409.99 51997.26 88888.00 2024-02-03 21:49:06.911 034 11167.18 410.05 51997.23 88888.00 2024-02-03 21:49:07.411 034 11167.22 410.05 51997.20 88888.00 2024-02-03 21:49:07.911 034 11167.13 410.02 51997.25 88888.00 2024-02-03 21:49:08.411 034 11167.11 410.04 51997.27 88888.00 2024-02-03 21:49:08.911 034 11167.22 410.11 51997.26 88888.00 2024-02-03 21:49:09.411 034 11167.17 410.07 51997.23 88888.00 2024-02-03 21:49:09.911 034 11167.07 410.00 51997.25 88888.00 2024-02-03 21:49:10.411 034 11167.14 410.09 51997.26 88888.00 2024-02-03 21:49:10.911 034 11167.19 410.07 51997.26 88888.00 2024-02-03 21:49:11.411 034 11167.13 410.02 51997.26 88888.00 2024-02-03 21:49:11.912 034 11167.19 410.06 51997.27 88888.00 2024-02-03 21:49:12.412 034 11167.25 410.06 51997.26 88888.00 2024-02-03 21:49:12.912 034 11167.11 410.01 51997.23 88888.00 2024-02-03 21:49:13.412 034 11167.11 409.98 51997.23 88888.00 2024-02-03 21:49:13.912 034 11167.23 410.01 51997.26 88888.00 2024-02-03 21:49:14.413 034 11167.22 409.98 51997.25 88888.00 2024-02-03 21:49:14.913 034 11167.13 409.95 51997.26 88888.00 2024-02-03 21:49:15.413 034 11167.20 410.05 51997.21 88888.00 2024-02-03 21:49:15.913 034 11167.22 410.02 51997.15 88888.00 2024-02-03 21:49:16.413 034 11167.12 409.97 51997.17 88888.00 2024-02-03 21:49:16.913 034 11167.16 410.00 51997.21 88888.00 2024-02-03 21:49:17.413 034 11167.23 410.01 51997.27 88888.00 2024-02-03 21:49:17.913 034 11167.14 409.90 51997.29 88888.00 2024-02-03 21:49:18.413 034 11167.08 409.92 51997.26 88888.00 2024-02-03 21:49:18.913 034 11167.19 409.99 51997.26 88888.00 2024-02-03 21:49:19.412 034 11167.19 409.99 51997.25 88888.00 2024-02-03 21:49:19.912 034 11167.09 409.98 51997.20 88888.00 2024-02-03 21:49:20.412 034 11167.09 410.00 51997.22 88888.00 2024-02-03 21:49:20.912 034 11167.14 410.06 51997.22 88888.00 2024-02-03 21:49:21.412 034 11167.09 410.02 51997.26 88888.00 2024-02-03 21:49:21.912 034 11167.05 410.04 51997.26 88888.00 2024-02-03 21:49:22.412 034 11167.14 410.09 51997.26 88888.00 2024-02-03 21:49:22.912 034 11167.18 410.01 51997.25 88888.00 2024-02-03 21:49:23.412 034 11167.09 409.99 51997.26 88888.00 2024-02-03 21:49:23.912 034 11167.08 410.00 51997.25 88888.00 2024-02-03 21:49:24.412 034 11167.16 410.02 51997.26 88888.00 2024-02-03 21:49:25.412 034 11167.02 410.08 51997.30 88888.00 2024-02-03 21:49:25.912 034 11167.11 410.12 51997.28 88888.00 2024-02-03 21:49:26.412 034 11167.10 410.02 51997.27 88888.00 2024-02-03 21:49:26.912 034 11167.00 409.99 51997.26 88888.00 2024-02-03 21:49:27.412 034 11167.04 410.07 51997.26 88888.00 2024-02-03 21:49:27.912 034 11167.12 410.11 51997.27 88888.00 2024-02-03 21:49:28.412 034 11167.04 409.99 51997.31 88888.00 2024-02-03 21:49:28.912 034 11167.02 410.04 51997.34 88888.00 2024-02-03 21:49:29.412 034 11167.11 410.11 51997.29 88888.00 2024-02-03 21:49:29.912 034 11167.08 410.05 51997.31 88888.00 2024-02-03 21:49:30.412 034 11166.99 410.01 51997.29 88888.00 2024-02-03 21:49:30.912 034 11166.98 410.08 51997.28 88888.00 2024-02-03 21:49:31.412 034 11167.04 410.10 51997.27 88888.00 2024-02-03 21:49:31.912 034 11166.99 410.11 51997.30 88888.00 2024-02-03 21:49:32.412 034 11166.96 410.12 51997.29 88888.00 2024-02-03 21:49:32.912 034 11167.11 410.14 51997.31 88888.00 2024-02-03 21:49:33.412 034 11167.08 410.08 51997.35 88888.00 2024-02-03 21:49:33.912 034 11166.96 410.08 51997.31 88888.00 2024-02-03 21:49:34.412 034 11167.00 410.09 51997.30 88888.00 2024-02-03 21:49:34.912 034 11167.05 410.07 51997.30 88888.00 2024-02-03 21:49:35.412 034 11166.94 410.05 51997.27 88888.00 2024-02-03 21:49:35.912 034 11166.88 410.10 51997.28 88888.00 2024-02-03 21:49:36.412 034 11166.98 410.11 51997.27 88888.00 2024-02-03 21:49:36.912 034 11166.96 410.06 51997.27 88888.00 2024-02-03 21:49:37.412 034 11166.88 409.99 51997.29 88888.00 2024-02-03 21:49:37.912 034 11166.92 410.04 51997.30 88888.00 2024-02-03 21:49:38.412 034 11167.04 410.05 51997.27 88888.00 2024-02-03 21:49:38.912 034 11167.02 410.07 51997.28 88888.00 2024-02-03 21:49:39.412 034 11166.93 410.06 51997.36 88888.00 2024-02-03 21:49:39.912 034 11166.96 410.09 51997.36 88888.00 2024-02-03 21:49:40.412 034 11167.01 410.07 51997.31 88888.00 2024-02-03 21:49:40.912 034 11166.90 410.02 51997.32 88888.00 2024-02-03 21:49:41.412 034 11166.85 409.99 51997.34 88888.00 2024-02-03 21:49:41.912 034 11166.95 410.07 51997.28 88888.00 2024-02-03 21:49:42.412 034 11166.98 410.07 51997.26 88888.00 2024-02-03 21:49:42.912 034 11166.88 410.05 51997.27 88888.00 2024-02-03 21:49:43.412 034 11166.88 410.08 51997.26 88888.00 2024-02-03 21:49:43.912 034 11166.96 410.14 51997.26 88888.00 2024-02-03 21:49:44.412 034 11166.91 410.05 51997.25 88888.00 2024-02-03 21:49:44.912 034 11166.83 410.05 51997.30 88888.00 2024-02-03 21:49:45.412 034 11166.86 410.09 51997.36 88888.00 2024-02-03 21:49:45.912 034 11166.95 410.11 51997.37 88888.00 2024-02-03 21:49:46.412 034 11166.86 410.07 51997.35 88888.00 2024-02-03 21:49:46.912 034 11166.77 410.06 51997.35 88888.00 2024-02-03 21:49:47.412 034 11166.83 410.05 51997.37 88888.00 2024-02-03 21:49:47.912 034 11166.91 410.07 51997.36 88888.00 2024-02-03 21:49:48.412 034 11166.83 410.11 51997.39 88888.00 2024-02-03 21:49:48.912 034 11166.78 410.05 51997.41 88888.00 2024-02-03 21:49:49.412 034 11166.86 410.07 51997.37 88888.00 2024-02-03 21:49:49.912 034 11166.92 410.10 51997.35 88888.00 2024-02-03 21:49:50.412 034 11166.83 410.05 51997.37 88888.00 2024-02-03 21:49:50.912 034 11166.81 410.02 51997.37 88888.00 2024-02-03 21:49:51.412 034 11166.93 410.07 51997.35 88888.00 2024-02-03 21:49:51.912 034 11166.93 410.08 51997.39 88888.00 2024-02-03 21:49:52.412 034 11166.84 410.05 51997.36 88888.00 2024-02-03 21:49:52.912 034 11166.82 410.06 51997.31 88888.00 2024-02-03 21:49:53.412 034 11166.92 410.17 51997.34 88888.00 2024-02-03 21:49:53.912 034 11166.88 410.15 51997.39 88888.00 2024-02-03 21:49:54.412 034 11166.77 410.07 51997.39 88888.00 2024-02-03 21:49:54.912 034 11166.78 410.16 51997.37 88888.00 2024-02-03 21:49:55.413 034 11166.90 410.21 51997.34 88888.00 2024-02-03 21:49:55.913 034 11166.90 410.11 51997.29 88888.00 2024-02-03 21:49:56.413 034 11166.79 410.12 51997.32 88888.00 2024-02-03 21:49:56.913 034 11166.83 410.15 51997.35 88888.00 2024-02-03 21:49:57.413 034 11166.93 410.12 51997.36 88888.00 2024-02-03 21:49:57.913 034 11166.84 410.04 51997.44 88888.00 2024-02-03 21:49:58.413 034 11166.78 410.07 51997.41 88888.00 2024-02-03 21:49:58.913 034 11166.90 410.14 51997.38 88888.00 2024-02-03 21:49:59.413 034 11166.90 410.12 51997.39 88888.00 2024-02-03 21:49:59.913 034 11166.79 410.05 51997.37 88888.00 2024-02-03 21:50:00.412 034 11166.76 410.07 51997.38 88888.00 2024-02-03 21:50:00.912 034 11166.87 410.12 51997.40 88888.00 2024-02-03 21:50:01.412 034 11166.88 410.14 51997.34 88888.00 2024-02-03 21:50:01.912 034 11166.81 410.07 51997.31 88888.00 2024-02-03 21:50:02.412 034 11166.79 410.05 51997.35 88888.00 2024-02-03 21:50:02.912 034 11166.86 410.10 51997.36 88888.00 2024-02-03 21:50:03.412 034 11166.86 410.08 51997.34 88888.00 2024-02-03 21:50:03.912 034 11166.78 410.02 51997.38 88888.00 2024-02-03 21:50:04.412 034 11166.83 410.05 51997.39 88888.00 2024-02-03 21:50:04.912 034 11166.95 410.11 51997.38 88888.00 2024-02-03 21:50:05.412 034 11166.91 410.09 51997.37 88888.00 2024-02-03 21:50:05.912 034 11166.77 410.08 51997.41 88888.00 2024-02-03 21:50:06.412 034 11166.87 410.10 51997.43 88888.00 2024-02-03 21:50:06.912 034 11166.94 410.14 51997.44 88888.00 2024-02-03 21:50:07.412 034 11166.87 410.16 51997.44 88888.00 2024-02-03 21:50:07.912 034 11166.79 410.18 51997.39 88888.00 2024-02-03 21:50:08.412 034 11166.87 410.19 51997.36 88888.00 2024-02-03 21:50:08.912 034 11166.93 410.15 51997.38 88888.00 2024-02-03 21:50:09.412 034 11166.83 410.11 51997.36 88888.00 2024-02-03 21:50:09.912 034 11166.84 410.16 51997.41 88888.00 2024-02-03 21:50:10.412 034 11166.94 410.23 51997.43 88888.00 2024-02-03 21:50:10.912 034 11166.87 410.15 51997.39 88888.00 2024-02-03 21:50:11.412 034 11166.77 410.09 51997.40 88888.00 2024-02-03 21:50:11.912 034 11166.83 410.17 51997.40 88888.00 2024-02-03 21:50:12.412 034 11166.93 410.18 51997.37 88888.00 2024-02-03 21:50:12.912 034 11166.86 410.17 51997.38 88888.00 2024-02-03 21:50:13.412 034 11166.85 410.19 51997.40 88888.00 2024-02-03 21:50:13.912 034 11166.95 410.24 51997.34 88888.00 2024-02-03 21:50:14.412 034 11166.93 410.24 51997.36 88888.00 2024-02-03 21:50:14.912 034 11166.84 410.23 51997.35 88888.00 2024-02-03 21:50:15.412 034 11166.90 410.26 51997.35 88888.00 2024-02-03 21:50:15.912 034 11166.98 410.28 51997.31 88888.00 2024-02-03 21:50:16.912 034 11166.85 410.21 51997.29 88888.00 2024-02-03 21:50:17.412 034 11166.98 410.25 51997.32 88888.00 2024-02-03 21:50:17.912 034 11166.94 410.25 51997.31 88888.00 2024-02-03 21:50:18.412 034 11166.84 410.21 51997.35 88888.00 2024-02-03 21:50:18.912 034 11166.90 410.21 51997.32 88888.00 2024-02-03 21:50:19.412 034 11166.95 410.18 51997.28 88888.00 2024-02-03 21:50:19.912 034 11166.90 410.16 51997.30 88888.00 2024-02-03 21:50:20.412 034 11166.86 410.20 51997.30 88888.00 2024-02-03 21:50:20.912 034 11166.90 410.18 51997.29 88888.00 2024-02-03 21:50:21.412 034 11166.86 410.21 51997.27 88888.00 2024-02-03 21:50:21.912 034 11166.82 410.25 51997.28 88888.00 2024-02-03 21:50:22.412 034 11166.85 410.26 51997.27 88888.00 2024-02-03 21:50:22.912 034 11166.94 410.26 51997.27 88888.00 2024-02-03 21:50:23.412 034 11166.84 410.15 51997.30 88888.00 2024-02-03 21:50:23.912 034 11166.81 410.15 51997.32 88888.00 2024-02-03 21:50:24.412 034 11166.94 410.20 51997.34 88888.00 2024-02-03 21:50:24.912 034 11166.94 410.19 51997.35 88888.00 2024-02-03 21:50:25.412 034 11166.85 410.20 51997.35 88888.00 2024-02-03 21:50:25.912 034 11166.90 410.21 51997.32 88888.00 2024-02-03 21:50:26.912 034 11166.86 410.19 51997.35 88888.00 2024-02-03 21:50:27.412 034 11166.81 410.24 51997.30 88888.00 2024-02-03 21:50:27.912 034 11166.86 410.23 51997.34 88888.00 2024-02-03 21:50:28.412 034 11166.88 410.21 51997.35 88888.00 2024-02-03 21:50:28.912 034 11166.82 410.17 51997.34 88888.00 2024-02-03 21:50:29.412 034 11166.85 410.18 51997.35 88888.00 2024-02-03 21:50:29.912 034 11166.94 410.24 51997.32 88888.00 2024-02-03 21:50:30.412 034 11166.91 410.19 51997.29 88888.00 2024-02-03 21:50:30.912 034 11166.83 410.12 51997.32 88888.00 2024-02-03 21:50:31.412 034 11166.91 410.14 51997.32 88888.00 2024-02-03 21:50:31.912 034 11166.95 410.10 51997.34 88888.00 2024-02-03 21:50:32.412 034 11166.82 410.10 51997.39 88888.00 2024-02-03 21:50:32.912 034 11166.79 410.08 51997.40 88888.00 2024-02-03 21:50:33.412 034 11166.92 410.17 51997.37 88888.00 2024-02-03 21:50:33.912 034 11166.91 410.10 51997.35 88888.00 2024-02-03 21:50:34.412 034 11166.84 410.05 51997.34 88888.00 2024-02-03 21:50:34.912 034 11166.86 410.11 51997.35 88888.00 2024-02-03 21:50:35.412 034 11166.99 410.15 51997.36 88888.00 2024-02-03 21:50:35.912 034 11166.91 410.10 51997.35 88888.00 2024-02-03 21:50:36.912 034 11166.92 410.16 51997.36 88888.00 2024-02-03 21:50:37.412 034 11167.01 410.16 51997.34 88888.00 2024-02-03 21:50:37.912 034 11166.86 410.16 51997.35 88888.00 2024-02-03 21:50:38.412 034 11166.81 410.12 51997.40 88888.00 2024-02-03 21:50:38.912 034 11166.92 410.14 51997.39 88888.00 2024-02-03 21:50:39.412 034 11166.92 410.11 51997.35 88888.00 2024-02-03 21:50:39.912 034 11166.83 410.09 51997.35 88888.00 2024-02-03 21:50:40.412 034 11166.85 410.10 51997.34 88888.00 2024-02-03 21:50:40.912 034 11167.00 410.08 51997.32 88888.00 2024-02-03 21:50:41.412 034 11166.93 410.05 51997.35 88888.00 2024-02-03 21:50:41.912 034 11166.79 410.00 51997.39 88888.00 2024-02-03 21:50:42.412 034 11166.86 410.06 51997.38 88888.00 2024-02-03 21:50:42.912 034 11166.93 410.12 51997.32 88888.00 2024-02-03 21:50:43.412 034 11166.86 410.05 51997.29 88888.00 2024-02-03 21:50:43.912 034 11166.81 410.05 51997.30 88888.00 2024-02-03 21:50:44.412 034 11166.91 410.14 51997.29 88888.00 2024-02-03 21:50:44.912 034 11166.93 410.15 51997.28 88888.00 2024-02-03 21:50:45.412 034 11166.82 410.05 51997.28 88888.00 2024-02-03 21:50:45.912 034 11166.81 410.07 51997.29 88888.00 2024-02-03 21:50:46.412 034 11166.90 410.12 51997.34 88888.00 2024-02-03 21:50:46.912 034 11166.88 410.11 51997.32 88888.00 2024-02-03 21:50:47.412 034 11166.78 410.07 51997.36 88888.00 2024-02-03 21:50:47.912 034 11166.79 410.04 51997.36 88888.00 2024-02-03 21:50:48.412 034 11166.88 410.09 51997.34 88888.00 2024-02-03 21:50:48.912 034 11166.87 410.06 51997.31 88888.00 2024-02-03 21:50:49.412 034 11166.77 409.98 51997.36 88888.00 2024-02-03 21:50:49.912 034 11166.78 409.99 51997.37 88888.00 2024-02-03 21:50:50.412 034 11166.91 410.04 51997.35 88888.00 2024-02-03 21:50:50.912 034 11166.87 410.05 51997.39 88888.00 2024-02-03 21:50:51.412 034 11166.78 410.00 51997.39 88888.00 2024-02-03 21:50:51.912 034 11166.85 410.01 51997.39 88888.00 2024-02-03 21:50:52.412 034 11166.98 410.05 51997.36 88888.00 2024-02-03 21:50:52.912 034 11166.95 410.02 51997.37 88888.00 2024-02-03 21:50:53.412 034 11166.83 409.98 51997.35 88888.00 2024-02-03 21:50:53.912 034 11166.86 410.05 51997.40 88888.00 2024-02-03 21:50:54.912 034 11166.92 409.99 51997.34 88888.00 2024-02-03 21:50:55.412 034 11166.86 410.01 51997.31 88888.00 2024-02-03 21:50:55.912 034 11166.87 410.06 51997.31 88888.00 2024-02-03 21:50:56.412 034 11166.98 410.06 51997.30 88888.00 2024-02-03 21:50:56.912 034 11166.93 410.00 51997.31 88888.00 2024-02-03 21:50:57.412 034 11166.91 409.95 51997.36 88888.00 2024-02-03 21:50:57.912 034 11167.01 410.02 51997.36 88888.00 2024-02-03 21:50:58.412 034 11167.01 410.05 51997.34 88888.00 2024-02-03 21:50:58.912 034 11166.90 410.01 51997.31 88888.00 2024-02-03 21:50:59.412 034 11166.88 410.01 51997.32 88888.00 2024-02-03 21:50:59.912 034 11167.00 410.07 51997.34 88888.00 2024-02-03 21:51:00.412 034 11167.04 410.07 51997.35 88888.00 2024-02-03 21:51:00.912 034 11166.92 410.04 51997.36 88888.00 2024-02-03 21:51:01.412 034 11166.98 410.05 51997.31 88888.00 2024-02-03 21:51:01.912 034 11167.10 410.07 51997.32 88888.00 2024-02-03 21:51:02.412 034 11167.07 410.01 51997.34 88888.00 2024-02-03 21:51:02.912 034 11166.99 410.00 51997.35 88888.00 2024-02-03 21:51:03.412 034 11167.09 410.02 51997.35 88888.00 2024-02-03 21:51:03.912 034 11167.11 410.07 51997.31 88888.00 2024-02-03 21:51:04.912 034 11167.01 410.08 51997.28 88888.00 2024-02-03 21:51:05.412 034 11167.12 410.11 51997.28 88888.00 2024-02-03 21:51:05.912 034 11167.08 410.05 51997.22 88888.00 2024-02-03 21:51:06.412 034 11167.01 410.05 51997.22 88888.00 2024-02-03 21:51:06.912 034 11167.13 410.15 51997.23 88888.00 2024-02-03 21:51:07.412 034 11167.12 410.09 51997.23 88888.00 2024-02-03 21:51:07.912 034 11167.00 410.00 51997.22 88888.00 2024-02-03 21:51:08.412 034 11167.04 410.06 51997.26 88888.00 2024-02-03 21:51:08.912 034 11167.14 410.09 51997.29 88888.00 2024-02-03 21:51:09.412 034 11167.04 410.09 51997.28 88888.00 2024-02-03 21:51:09.912 034 11166.96 410.05 51997.31 88888.00 2024-02-03 21:51:10.412 034 11167.10 410.12 51997.34 88888.00 2024-02-03 21:51:10.912 034 11167.11 410.17 51997.27 88888.00 2024-02-03 21:51:11.412 034 11167.01 410.12 51997.28 88888.00 2024-02-03 21:51:11.912 034 11167.10 410.15 51997.34 88888.00 2024-02-03 21:51:12.412 034 11167.18 410.19 51997.32 88888.00 2024-02-03 21:51:12.912 034 11167.10 410.17 51997.29 88888.00 2024-02-03 21:51:13.412 034 11167.14 410.15 51997.26 88888.00 2024-02-03 21:51:13.912 034 11167.22 410.17 51997.26 88888.00 2024-02-03 21:51:14.412 034 11167.14 410.11 51997.30 88888.00 2024-02-03 21:51:14.912 034 11167.13 410.12 51997.31 88888.00 2024-02-03 21:51:15.412 034 11167.22 410.12 51997.27 88888.00 2024-02-03 21:51:15.912 034 11167.18 410.09 51997.29 88888.00 2024-02-03 21:51:16.412 034 11167.12 410.11 51997.29 88888.00 2024-02-03 21:51:16.912 034 11167.23 410.17 51997.25 88888.00 2024-02-03 21:51:17.412 034 11167.22 410.15 51997.26 88888.00 2024-02-03 21:51:18.412 034 11167.27 410.11 51997.26 88888.00 2024-02-03 21:51:18.912 034 11167.28 410.12 51997.28 88888.00 2024-02-03 21:51:19.412 034 11167.19 410.09 51997.29 88888.00 2024-02-03 21:51:19.912 034 11167.28 410.15 51997.27 88888.00 2024-02-03 21:51:20.412 034 11167.29 410.11 51997.27 88888.00 2024-02-03 21:51:20.912 034 11167.14 410.08 51997.32 88888.00 2024-02-03 21:51:21.412 034 11167.19 410.16 51997.34 88888.00 2024-02-03 21:51:21.912 034 11167.27 410.19 51997.32 88888.00 2024-02-03 21:51:22.412 034 11167.19 410.15 51997.28 88888.00 2024-02-03 21:51:22.912 034 11167.25 410.16 51997.27 88888.00 2024-02-03 21:51:23.413 034 11167.34 410.12 51997.25 88888.00 2024-02-03 21:51:23.913 034 11167.20 410.14 51997.26 88888.00 2024-02-03 21:51:24.413 034 11167.26 410.15 51997.29 88888.00 2024-02-03 21:51:24.913 034 11167.35 410.16 51997.30 88888.00 2024-02-03 21:51:25.413 034 11167.25 410.09 51997.31 88888.00 2024-02-03 21:51:25.913 034 11167.27 410.12 51997.30 88888.00 2024-02-03 21:51:26.413 034 11167.30 410.21 51997.27 88888.00 2024-02-03 21:51:26.913 034 11167.22 410.18 51997.28 88888.00 2024-02-03 21:51:27.413 034 11167.27 410.12 51997.26 88888.00 2024-02-03 21:51:28.412 034 11167.27 410.05 51997.23 88888.00 2024-02-03 21:51:28.912 034 11167.28 410.11 51997.23 88888.00 2024-02-03 21:51:29.412 034 11167.36 410.14 51997.21 88888.00 2024-02-03 21:51:29.912 034 11167.29 410.12 51997.23 88888.00 2024-02-03 21:51:30.412 034 11167.29 410.18 51997.25 88888.00 2024-02-03 21:51:30.912 034 11167.36 410.21 51997.21 88888.00 2024-02-03 21:51:31.412 034 11167.28 410.24 51997.23 88888.00 2024-02-03 21:51:31.912 034 11167.31 410.26 51997.26 88888.00 2024-02-03 21:51:32.412 034 11167.39 410.21 51997.26 88888.00 2024-02-03 21:51:32.912 034 11167.27 410.14 51997.25 88888.00 2024-02-03 21:51:33.412 034 11167.26 410.16 51997.29 88888.00 2024-02-03 21:51:33.912 034 11167.39 410.19 51997.28 88888.00 2024-02-03 21:51:34.412 034 11167.31 410.17 51997.26 88888.00 2024-02-03 21:51:34.912 034 11167.31 410.19 51997.32 88888.00 2024-02-03 21:51:35.412 034 11167.35 410.18 51997.31 88888.00 2024-02-03 21:51:35.912 034 11167.28 410.12 51997.27 88888.00 2024-02-03 21:51:36.412 034 11167.34 410.14 51997.26 88888.00 2024-02-03 21:51:36.912 034 11167.40 410.10 51997.29 88888.00 2024-02-03 21:51:37.412 034 11167.27 410.04 51997.27 88888.00 2024-02-03 21:51:37.912 034 11167.30 410.10 51997.30 88888.00 2024-02-03 21:51:38.412 034 11167.42 410.12 51997.30 88888.00 2024-02-03 21:51:38.912 034 11167.30 410.09 51997.27 88888.00 2024-02-03 21:51:39.412 034 11167.26 410.16 51997.27 88888.00 2024-02-03 21:51:39.912 034 11167.37 410.25 51997.25 88888.00 2024-02-03 21:51:40.412 034 11167.33 410.20 51997.19 88888.00 2024-02-03 21:51:40.912 034 11167.31 410.24 51997.22 88888.00 2024-02-03 21:51:41.412 034 11167.37 410.25 51997.26 88888.00 2024-02-03 21:51:41.912 034 11167.33 410.18 51997.22 88888.00 2024-02-03 21:51:42.412 034 11167.36 410.21 51997.23 88888.00 2024-02-03 21:51:42.912 034 11167.37 410.21 51997.23 88888.00 2024-02-03 21:51:43.412 034 11167.28 410.15 51997.28 88888.00 2024-02-03 21:51:43.912 034 11167.35 410.21 51997.34 88888.00 2024-02-03 21:51:44.412 034 11167.38 410.24 51997.34 88888.00 2024-02-03 21:51:44.912 034 11167.25 410.20 51997.32 88888.00 2024-02-03 21:51:45.412 034 11167.28 410.20 51997.30 88888.00 2024-02-03 21:51:45.912 034 11167.36 410.18 51997.32 88888.00 2024-02-03 21:51:46.412 034 11167.26 410.21 51997.31 88888.00 2024-02-03 21:51:46.912 034 11167.34 410.25 51997.31 88888.00 2024-02-03 21:51:47.412 034 11167.34 410.19 51997.35 88888.00 2024-02-03 21:51:48.413 034 11167.33 410.20 51997.31 88888.00 2024-02-03 21:51:48.913 034 11167.38 410.18 51997.35 88888.00 2024-02-03 21:51:49.413 034 11167.35 410.21 51997.31 88888.00 2024-02-03 21:51:49.913 034 11167.43 410.23 51997.28 88888.00 2024-02-03 21:51:50.413 034 11167.36 410.15 51997.29 88888.00 2024-02-03 21:51:50.913 034 11167.30 410.20 51997.28 88888.00 2024-02-03 21:51:51.413 034 11167.40 410.26 51997.28 88888.00 2024-02-03 21:51:51.913 034 11167.37 410.19 51997.32 88888.00 2024-02-03 21:51:52.413 034 11167.37 410.24 51997.29 88888.00 2024-02-03 21:51:52.913 034 11167.47 410.24 51997.29 88888.00 2024-02-03 21:51:53.413 034 11167.35 410.12 51997.32 88888.00 2024-02-03 21:51:53.913 034 11167.31 410.18 51997.34 88888.00 2024-02-03 21:51:54.413 034 11167.40 410.25 51997.28 88888.00 2024-02-03 21:51:54.913 034 11167.33 410.21 51997.26 88888.00 2024-02-03 21:51:55.413 034 11167.37 410.24 51997.29 88888.00 2024-02-03 21:51:55.913 034 11167.42 410.20 51997.30 88888.00 2024-02-03 21:51:56.413 034 11167.36 410.17 51997.29 88888.00 2024-02-03 21:51:56.913 034 11167.39 410.26 51997.28 88888.00 2024-02-03 21:51:57.413 034 11167.39 410.24 51997.28 88888.00 2024-02-03 21:51:57.913 034 11167.28 410.15 51997.28 88888.00 2024-02-03 21:51:58.414 034 11167.37 410.24 51997.27 88888.00 2024-02-03 21:51:58.914 034 11167.44 410.19 51997.26 88888.00 2024-02-03 21:51:59.414 034 11167.35 410.18 51997.30 88888.00 2024-02-03 21:51:59.914 034 11167.42 410.20 51997.30 88888.00 2024-02-03 21:52:00.414 034 11167.35 410.20 51997.28 88888.00 2024-02-03 21:52:00.914 034 11167.26 410.21 51997.35 88888.00 2024-02-03 21:52:01.414 034 11167.36 410.24 51997.35 88888.00 2024-02-03 21:52:01.914 034 11167.35 410.21 51997.34 88888.00 2024-02-03 21:52:02.414 034 11167.35 410.16 51997.31 88888.00 2024-02-03 21:52:02.914 034 11167.44 410.19 51997.28 88888.00 2024-02-03 21:52:03.413 034 11167.34 410.21 51997.30 88888.00 2024-02-03 21:52:03.913 034 11167.29 410.24 51997.31 88888.00 2024-02-03 21:52:04.413 034 11167.36 410.26 51997.35 88888.00 2024-02-03 21:52:04.913 034 11167.27 410.24 51997.40 88888.00 2024-02-03 21:52:05.413 034 11167.26 410.18 51997.41 88888.00 2024-02-03 21:52:05.913 034 11167.36 410.21 51997.41 88888.00 2024-02-03 21:52:06.413 034 11167.30 410.17 51997.39 88888.00 2024-02-03 21:52:06.913 034 11167.33 410.17 51997.39 88888.00 2024-02-03 21:52:07.413 034 11167.37 410.16 51997.36 88888.00 2024-02-03 21:52:07.913 034 11167.22 410.16 51997.34 88888.00 2024-02-03 21:52:08.413 034 11167.23 410.21 51997.35 88888.00 2024-02-03 21:52:08.913 034 11167.36 410.24 51997.28 88888.00 2024-02-03 21:52:09.413 034 11167.28 410.18 51997.32 88888.00 2024-02-03 21:52:09.913 034 11167.29 410.14 51997.32 88888.00 2024-02-03 21:52:10.413 034 11167.38 410.10 51997.32 88888.00 2024-02-03 21:52:10.913 034 11167.23 410.11 51997.32 88888.00 2024-02-03 21:52:11.413 034 11167.22 410.20 51997.35 88888.00 2024-02-03 21:52:11.913 034 11167.36 410.26 51997.30 88888.00 2024-02-03 21:52:12.413 034 11167.35 410.25 51997.34 88888.00 2024-02-03 21:52:12.913 034 11167.36 410.30 51997.32 88888.00 2024-02-03 21:52:13.413 034 11167.40 410.21 51997.29 88888.00 2024-02-03 21:52:13.913 034 11167.27 410.15 51997.34 88888.00 2024-02-03 21:52:14.413 034 11167.36 410.20 51997.36 88888.00 2024-02-03 21:52:14.913 034 11167.39 410.20 51997.34 88888.00 2024-02-03 21:52:15.413 034 11167.27 410.16 51997.36 88888.00 2024-02-03 21:52:15.913 034 11167.33 410.21 51997.35 88888.00 2024-02-03 21:52:16.413 034 11167.36 410.19 51997.35 88888.00 2024-02-03 21:52:16.913 034 11167.21 410.15 51997.35 88888.00 2024-02-03 21:52:17.413 034 11167.27 410.20 51997.32 88888.00 2024-02-03 21:52:17.913 034 11167.31 410.16 51997.30 88888.00 2024-02-03 21:52:18.413 034 11167.22 410.19 51997.39 88888.00 2024-02-03 21:52:18.913 034 11167.31 410.21 51997.37 88888.00 2024-02-03 21:52:19.413 034 11167.31 410.21 51997.34 88888.00 2024-02-03 21:52:19.913 034 11167.21 410.14 51997.37 88888.00 2024-02-03 21:52:20.413 034 11167.33 410.16 51997.38 88888.00 2024-02-03 21:52:20.913 034 11167.33 410.19 51997.31 88888.00 2024-02-03 21:52:21.413 034 11167.22 410.17 51997.31 88888.00 2024-02-03 21:52:21.913 034 11167.31 410.18 51997.29 88888.00 2024-02-03 21:52:22.413 034 11167.34 410.19 51997.28 88888.00 2024-02-03 21:52:22.913 034 11167.19 410.19 51997.30 88888.00 2024-02-03 21:52:23.413 034 11167.23 410.23 51997.29 88888.00 2024-02-03 21:52:23.913 034 11167.31 410.24 51997.31 88888.00 2024-02-03 21:52:24.413 034 11167.22 410.25 51997.30 88888.00 2024-02-03 21:52:24.913 034 11167.31 410.25 51997.27 88888.00 2024-02-03 21:52:25.413 034 11167.31 410.21 51997.27 88888.00 2024-02-03 21:52:25.913 034 11167.14 410.19 51997.28 88888.00 2024-02-03 21:52:26.413 034 11167.17 410.25 51997.28 88888.00 2024-02-03 21:52:26.913 034 11167.18 410.26 51997.28 88888.00 2024-02-03 21:52:27.413 034 11167.11 410.24 51997.29 88888.00 2024-02-03 21:52:27.913 034 11167.20 410.25 51997.29 88888.00 2024-02-03 21:52:28.413 034 11167.29 410.21 51997.29 88888.00 2024-02-03 21:52:28.913 034 11167.19 410.17 51997.34 88888.00 2024-02-03 21:52:29.413 034 11167.26 410.21 51997.34 88888.00 2024-02-03 21:52:29.913 034 11167.31 410.20 51997.31 88888.00 2024-02-03 21:52:30.413 034 11167.22 410.15 51997.35 88888.00 2024-02-03 21:52:30.913 034 11167.30 410.17 51997.30 88888.00 2024-02-03 21:52:31.413 034 11167.28 410.20 51997.28 88888.00 2024-02-03 21:52:31.913 034 11167.14 410.14 51997.30 88888.00 2024-02-03 21:52:32.413 034 11167.18 410.23 51997.28 88888.00 2024-02-03 21:52:32.913 034 11167.23 410.25 51997.27 88888.00 2024-02-03 21:52:33.413 034 11167.17 410.15 51997.35 88888.00 2024-02-03 21:52:33.913 034 11167.23 410.18 51997.32 88888.00 2024-02-03 21:52:34.413 034 11167.31 410.19 51997.31 88888.00 2024-02-03 21:52:34.913 034 11167.26 410.10 51997.34 88888.00 2024-02-03 21:52:35.413 034 11167.23 410.16 51997.35 88888.00 2024-02-03 21:52:35.913 034 11167.25 410.21 51997.34 88888.00 2024-02-03 21:52:36.413 034 11167.13 410.15 51997.40 88888.00 2024-02-03 21:52:36.913 034 11167.10 410.15 51997.37 88888.00 2024-02-03 21:52:37.413 034 11167.20 410.21 51997.30 88888.00 2024-02-03 21:52:37.913 034 11167.13 410.19 51997.34 88888.00 2024-02-03 21:52:38.413 034 11167.11 410.24 51997.35 88888.00 2024-02-03 21:52:38.913 034 11167.17 410.27 51997.35 88888.00 2024-02-03 21:52:39.913 034 11167.10 410.17 51997.40 88888.00 2024-02-03 21:52:40.413 034 11167.26 410.21 51997.40 88888.00 2024-02-03 21:52:40.913 034 11167.22 410.19 51997.45 88888.00 2024-02-03 21:52:41.413 034 11167.14 410.17 51997.43 88888.00 2024-02-03 21:52:41.913 034 11167.22 410.21 51997.38 88888.00 2024-02-03 21:52:42.413 034 11167.16 410.18 51997.36 88888.00 2024-02-03 21:52:42.913 034 11167.10 410.12 51997.37 88888.00 2024-02-03 21:52:43.413 034 11167.19 410.19 51997.36 88888.00 2024-02-03 21:52:43.913 034 11167.21 410.16 51997.32 88888.00 2024-02-03 21:52:44.413 034 11167.12 410.09 51997.31 88888.00 2024-02-03 21:52:44.913 034 11167.19 410.17 51997.36 88888.00 2024-02-03 21:52:45.413 034 11167.22 410.18 51997.39 88888.00 2024-02-03 21:52:45.913 034 11167.10 410.10 51997.41 88888.00 2024-02-03 21:52:46.413 034 11167.11 410.16 51997.43 88888.00 2024-02-03 21:52:46.913 034 11167.23 410.24 51997.43 88888.00 2024-02-03 21:52:47.413 034 11167.13 410.20 51997.39 88888.00 2024-02-03 21:52:47.913 034 11167.13 410.21 51997.37 88888.00 2024-02-03 21:52:48.413 034 11167.20 410.23 51997.35 88888.00 2024-02-03 21:52:48.913 034 11167.10 410.15 51997.36 88888.00 2024-02-03 21:52:49.913 034 11167.19 410.23 51997.39 88888.00 2024-02-03 21:52:50.413 034 11167.19 410.18 51997.37 88888.00 2024-02-03 21:52:50.913 034 11167.10 410.17 51997.43 88888.00 2024-02-03 21:52:51.413 034 11167.16 410.20 51997.41 88888.00 2024-02-03 21:52:51.913 034 11167.17 410.25 51997.40 88888.00 2024-02-03 21:52:52.413 034 11167.07 410.21 51997.44 88888.00 2024-02-03 21:52:52.913 034 11167.11 410.27 51997.38 88888.00 2024-02-03 21:52:53.413 034 11167.10 410.25 51997.31 88888.00 2024-02-03 21:52:53.913 034 11167.00 410.18 51997.34 88888.00 2024-02-03 21:52:54.413 034 11167.01 410.15 51997.35 88888.00 2024-02-03 21:52:54.913 034 11167.09 410.21 51997.35 88888.00 2024-02-03 21:52:55.413 034 11166.99 410.14 51997.36 88888.00 2024-02-03 21:52:55.913 034 11166.94 410.16 51997.36 88888.00 2024-02-03 21:52:56.413 034 11167.03 410.21 51997.36 88888.00 2024-02-03 21:52:56.913 034 11167.03 410.23 51997.35 88888.00 2024-02-03 21:52:57.413 034 11166.96 410.20 51997.31 88888.00 2024-02-03 21:52:57.913 034 11167.03 410.26 51997.36 88888.00 2024-02-03 21:52:58.413 034 11167.04 410.21 51997.39 88888.00 2024-02-03 21:52:58.913 034 11166.92 410.12 51997.35 88888.00 2024-02-03 21:52:59.903 034 11167.02 410.21 51997.40 88888.00 2024-02-03 21:53:00.403 034 11166.99 410.19 51997.38 88888.00 2024-02-03 21:53:00.903 034 11166.91 410.19 51997.39 88888.00 2024-02-03 21:53:01.403 034 11166.98 410.24 51997.44 88888.00 2024-02-03 21:53:01.903 034 11166.98 410.20 51997.40 88888.00 2024-02-03 21:53:02.403 034 11166.88 410.19 51997.38 88888.00 2024-02-03 21:53:02.903 034 11166.94 410.24 51997.38 88888.00 2024-02-03 21:53:03.403 034 11167.00 410.25 51997.37 88888.00 2024-02-03 21:53:03.903 034 11166.91 410.24 51997.38 88888.00 2024-02-03 21:53:04.403 034 11166.87 410.25 51997.40 88888.00 2024-02-03 21:53:04.903 034 11166.99 410.26 51997.32 88888.00 2024-02-03 21:53:05.403 034 11166.98 410.24 51997.32 88888.00 2024-02-03 21:53:05.903 034 11166.90 410.20 51997.34 88888.00 2024-02-03 21:53:06.403 034 11166.93 410.24 51997.30 88888.00 2024-02-03 21:53:06.903 034 11166.99 410.20 51997.31 88888.00 2024-02-03 21:53:07.903 034 11166.88 410.27 51997.35 88888.00 2024-02-03 21:53:08.403 034 11166.94 410.27 51997.35 88888.00 2024-02-03 21:53:08.903 034 11166.88 410.20 51997.35 88888.00 2024-02-03 21:53:09.403 034 11166.79 410.17 51997.35 88888.00 2024-02-03 21:53:09.903 034 11166.92 410.25 51997.37 88888.00 2024-02-03 21:53:10.403 034 11166.92 410.24 51997.36 88888.00 2024-02-03 21:53:10.903 034 11166.78 410.15 51997.37 88888.00 2024-02-03 21:53:11.403 034 11166.77 410.20 51997.39 88888.00 2024-02-03 21:53:11.903 034 11166.91 410.27 51997.38 88888.00 2024-02-03 21:53:12.403 034 11166.86 410.26 51997.36 88888.00 2024-02-03 21:53:12.903 034 11166.78 410.20 51997.40 88888.00 2024-02-03 21:53:13.403 034 11166.84 410.24 51997.39 88888.00 2024-02-03 21:53:13.903 034 11166.86 410.24 51997.41 88888.00 2024-02-03 21:53:14.403 034 11166.79 410.17 51997.39 88888.00 2024-02-03 21:53:14.903 034 11166.77 410.19 51997.37 88888.00 2024-02-03 21:53:15.403 034 11166.88 410.25 51997.38 88888.00 2024-02-03 21:53:15.903 034 11166.84 410.25 51997.36 88888.00 2024-02-03 21:53:16.403 034 11166.75 410.24 51997.32 88888.00 2024-02-03 21:53:16.903 034 11166.78 410.28 51997.32 88888.00 2024-02-03 21:53:17.403 034 11166.84 410.24 51997.34 88888.00 2024-02-03 21:53:17.903 034 11166.77 410.18 51997.28 88888.00 2024-02-03 21:53:18.403 034 11166.69 410.16 51997.28 88888.00 2024-02-03 21:53:18.903 034 11166.82 410.25 51997.25 88888.00 2024-02-03 21:53:19.403 034 11166.86 410.25 51997.27 88888.00 2024-02-03 21:53:19.903 034 11166.76 410.21 51997.27 88888.00 2024-02-03 21:53:20.403 034 11166.72 410.20 51997.23 88888.00 2024-02-03 21:53:20.903 034 11166.82 410.27 51997.21 88888.00 2024-02-03 21:53:21.403 034 11166.79 410.26 51997.21 88888.00 2024-02-03 21:53:21.903 034 11166.69 410.20 51997.22 88888.00 2024-02-03 21:53:22.403 034 11166.73 410.25 51997.25 88888.00 2024-02-03 21:53:22.903 034 11166.82 410.26 51997.27 88888.00 2024-02-03 21:53:23.403 034 11166.75 410.24 51997.29 88888.00 2024-02-03 21:53:23.903 034 11166.68 410.23 51997.30 88888.00 2024-02-03 21:53:24.403 034 11166.76 410.27 51997.30 88888.00 2024-02-03 21:53:24.903 034 11166.78 410.28 51997.29 88888.00 2024-02-03 21:53:25.403 034 11166.67 410.19 51997.27 88888.00 2024-02-03 21:53:25.903 034 11166.57 410.14 51997.27 88888.00 2024-02-03 21:53:26.403 034 11166.61 410.20 51997.30 88888.00 2024-02-03 21:53:26.903 034 11166.69 410.25 51997.31 88888.00 2024-02-03 21:53:27.403 034 11166.61 410.19 51997.35 88888.00 2024-02-03 21:53:27.903 034 11166.58 410.19 51997.32 88888.00 2024-02-03 21:53:28.403 034 11166.65 410.24 51997.26 88888.00 2024-02-03 21:53:28.903 034 11166.73 410.26 51997.23 88888.00 2024-02-03 21:53:29.403 034 11166.64 410.21 51997.25 88888.00 2024-02-03 21:53:29.903 034 11166.59 410.26 51997.25 88888.00 2024-02-03 21:53:30.403 034 11166.68 410.28 51997.27 88888.00 2024-02-03 21:53:30.903 034 11166.74 410.29 51997.27 88888.00 2024-02-03 21:53:31.403 034 11166.59 410.26 51997.28 88888.00 2024-02-03 21:53:31.903 034 11166.59 410.28 51997.29 88888.00 2024-02-03 21:53:32.403 034 11166.69 410.31 51997.27 88888.00 2024-02-03 21:53:32.903 034 11166.74 410.30 51997.25 88888.00 2024-02-03 21:53:33.403 034 11166.68 410.27 51997.27 88888.00 2024-02-03 21:53:33.903 034 11166.66 410.26 51997.29 88888.00 2024-02-03 21:53:34.403 034 11166.69 410.30 51997.27 88888.00 2024-02-03 21:53:34.903 034 11166.64 410.31 51997.28 88888.00 2024-02-03 21:53:35.403 034 11166.55 410.29 51997.26 88888.00 2024-02-03 21:53:35.903 034 11166.59 410.30 51997.23 88888.00 2024-02-03 21:53:36.403 034 11166.67 410.31 51997.23 88888.00 2024-02-03 21:53:36.903 034 11166.66 410.24 51997.20 88888.00 2024-02-03 21:53:37.403 034 11166.58 410.20 51997.21 88888.00 2024-02-03 21:53:37.903 034 11166.64 410.27 51997.23 88888.00 2024-02-03 21:53:38.403 034 11166.70 410.29 51997.23 88888.00 2024-02-03 21:53:38.903 034 11166.59 410.23 51997.22 88888.00 2024-02-03 21:53:39.403 034 11166.53 410.18 51997.26 88888.00 2024-02-03 21:53:39.903 034 11166.64 410.23 51997.26 88888.00 2024-02-03 21:53:40.403 034 11166.73 410.25 51997.23 88888.00 2024-02-03 21:53:40.903 034 11166.65 410.20 51997.23 88888.00 2024-02-03 21:53:41.403 034 11166.58 410.15 51997.23 88888.00 2024-02-03 21:53:41.903 034 11166.66 410.21 51997.20 88888.00 2024-02-03 21:53:42.403 034 11166.70 410.29 51997.20 88888.00 2024-02-03 21:53:42.903 034 11166.64 410.21 51997.21 88888.00 2024-02-03 21:53:43.403 034 11166.56 410.19 51997.17 88888.00 2024-02-03 21:53:43.903 034 11166.67 410.17 51997.15 88888.00 2024-02-03 21:53:44.403 034 11166.74 410.23 51997.13 88888.00 2024-02-03 21:53:44.903 034 11166.65 410.19 51997.14 88888.00 2024-02-03 21:53:45.403 034 11166.59 410.18 51997.17 88888.00 2024-02-03 21:53:45.903 034 11166.69 410.25 51997.17 88888.00 2024-02-03 21:53:46.403 034 11166.74 410.25 51997.17 88888.00 2024-02-03 21:53:46.903 034 11166.59 410.25 51997.17 88888.00 2024-02-03 21:53:47.403 034 11166.56 410.23 51997.14 88888.00 2024-02-03 21:53:47.903 034 11166.65 410.27 51997.15 88888.00 2024-02-03 21:53:48.403 034 11166.70 410.25 51997.17 88888.00 2024-02-03 21:53:48.903 034 11166.61 410.23 51997.19 88888.00 2024-02-03 21:53:49.403 034 11166.59 410.30 51997.19 88888.00 2024-02-03 21:53:49.903 034 11166.68 410.39 51997.20 88888.00 2024-02-03 21:53:50.403 034 11166.66 410.36 51997.22 88888.00 2024-02-03 21:53:50.903 034 11166.56 410.26 51997.20 88888.00 2024-02-03 21:53:51.403 034 11166.58 410.30 51997.19 88888.00 2024-02-03 21:53:51.903 034 11166.68 410.38 51997.22 88888.00 2024-02-03 21:53:52.403 034 11166.66 410.36 51997.22 88888.00 2024-02-03 21:53:52.903 034 11166.53 410.30 51997.21 88888.00 2024-02-03 21:53:53.403 034 11166.56 410.28 51997.26 88888.00 2024-02-03 21:53:53.903 034 11166.69 410.33 51997.25 88888.00 2024-02-03 21:53:54.403 034 11166.65 410.31 51997.21 88888.00 2024-02-03 21:53:54.903 034 11166.56 410.33 51997.25 88888.00 2024-02-03 21:53:55.403 034 11166.60 410.35 51997.27 88888.00 2024-02-03 21:53:55.903 034 11166.70 410.34 51997.29 88888.00 2024-02-03 21:53:56.403 034 11166.60 410.23 51997.26 88888.00 2024-02-03 21:53:56.903 034 11166.50 410.25 51997.25 88888.00 2024-02-03 21:53:57.403 034 11166.59 410.27 51997.25 88888.00 2024-02-03 21:53:57.903 034 11166.68 410.29 51997.30 88888.00 2024-02-03 21:53:58.403 034 11166.60 410.27 51997.26 88888.00 2024-02-03 21:53:58.903 034 11166.52 410.27 51997.22 88888.00 2024-02-03 21:53:59.403 034 11166.60 410.30 51997.28 88888.00 2024-02-03 21:53:59.903 034 11166.69 410.29 51997.26 88888.00 2024-02-03 21:54:00.403 034 11166.59 410.24 51997.26 88888.00 2024-02-03 21:54:00.903 034 11166.51 410.24 51997.26 88888.00 2024-02-03 21:54:01.403 034 11166.66 410.31 51997.22 88888.00 2024-02-03 21:54:01.903 034 11166.68 410.28 51997.21 88888.00 2024-02-03 21:54:02.403 034 11166.57 410.24 51997.28 88888.00 2024-02-03 21:54:02.903 034 11166.52 410.20 51997.26 88888.00 2024-02-03 21:54:03.403 034 11166.57 410.26 51997.20 88888.00 2024-02-03 21:54:03.903 034 11166.60 410.25 51997.22 88888.00 2024-02-03 21:54:04.403 034 11166.52 410.25 51997.21 88888.00 2024-02-03 21:54:04.903 034 11166.47 410.20 51997.19 88888.00 2024-02-03 21:54:05.403 034 11166.55 410.27 51997.23 88888.00 2024-02-03 21:54:05.903 034 11166.63 410.31 51997.22 88888.00 2024-02-03 21:54:06.403 034 11166.55 410.26 51997.20 88888.00 2024-02-03 21:54:06.903 034 11166.46 410.27 51997.19 88888.00 2024-02-03 21:54:07.403 034 11166.52 410.24 51997.15 88888.00 2024-02-03 21:54:07.903 034 11166.59 410.25 51997.14 88888.00 2024-02-03 21:54:08.403 034 11166.56 410.18 51997.19 88888.00 2024-02-03 21:54:08.903 034 11166.48 410.21 51997.21 88888.00 2024-02-03 21:54:09.403 034 11166.55 410.20 51997.19 88888.00 2024-02-03 21:54:09.903 034 11166.65 410.26 51997.18 88888.00 2024-02-03 21:54:10.403 034 11166.61 410.23 51997.18 88888.00 2024-02-03 21:54:10.903 034 11166.55 410.11 51997.12 88888.00 2024-02-03 21:54:11.403 034 11166.58 410.19 51997.11 88888.00 2024-02-03 21:54:11.903 034 11166.66 410.21 51997.13 88888.00 2024-02-03 21:54:12.403 034 11166.63 410.19 51997.12 88888.00 2024-02-03 21:54:12.903 034 11166.52 410.17 51997.12 88888.00 2024-02-03 21:54:13.403 034 11166.51 410.19 51997.13 88888.00 2024-02-03 21:54:13.903 034 11166.65 410.26 51997.13 88888.00 2024-02-03 21:54:14.403 034 11166.66 410.25 51997.10 88888.00 2024-02-03 21:54:14.903 034 11166.57 410.23 51997.11 88888.00 2024-02-03 21:54:15.403 034 11166.55 410.24 51997.09 88888.00 2024-02-03 21:54:15.903 034 11166.65 410.27 51997.10 88888.00 2024-02-03 21:54:16.403 034 11166.65 410.26 51997.13 88888.00 2024-02-03 21:54:16.903 034 11166.53 410.24 51997.17 88888.00 2024-02-03 21:54:17.403 034 11166.55 410.19 51997.18 88888.00 2024-02-03 21:54:17.904 034 11166.65 410.23 51997.18 88888.00 2024-02-03 21:54:18.404 034 11166.66 410.21 51997.15 88888.00 2024-02-03 21:54:18.904 034 11166.58 410.17 51997.13 88888.00 2024-02-03 21:54:19.404 034 11166.57 410.19 51997.12 88888.00 2024-02-03 21:54:19.904 034 11166.66 410.27 51997.10 88888.00 2024-02-03 21:54:20.404 034 11166.72 410.29 51997.09 88888.00 2024-02-03 21:54:21.404 034 11166.58 410.26 51997.14 88888.00 2024-02-03 21:54:21.904 034 11166.68 410.28 51997.12 88888.00 2024-02-03 21:54:22.404 034 11166.66 410.26 51997.12 88888.00 2024-02-03 21:54:22.904 034 11166.55 410.19 51997.17 88888.00 2024-02-03 21:54:23.404 034 11166.52 410.23 51997.14 88888.00 2024-02-03 21:54:23.904 034 11166.64 410.23 51997.15 88888.00 2024-02-03 21:54:24.404 034 11166.65 410.23 51997.17 88888.00 2024-02-03 21:54:24.904 034 11166.55 410.15 51997.13 88888.00 2024-02-03 21:54:25.404 034 11166.56 410.18 51997.12 88888.00 2024-02-03 21:54:25.904 034 11166.67 410.29 51997.13 88888.00 2024-02-03 21:54:26.404 034 11166.70 410.27 51997.09 88888.00 2024-02-03 21:54:26.904 034 11166.59 410.20 51997.11 88888.00 2024-02-03 21:54:27.404 034 11166.59 410.20 51997.15 88888.00 2024-02-03 21:54:27.904 034 11166.65 410.24 51997.12 88888.00 2024-02-03 21:54:28.404 034 11166.68 410.24 51997.11 88888.00 2024-02-03 21:54:28.904 034 11166.60 410.21 51997.13 88888.00 2024-02-03 21:54:29.404 034 11166.65 410.27 51997.09 88888.00 2024-02-03 21:54:29.904 034 11166.74 410.34 51997.08 88888.00 2024-02-03 21:54:30.404 034 11166.70 410.24 51997.12 88888.00 2024-02-03 21:54:31.404 034 11166.67 410.20 51997.14 88888.00 2024-02-03 21:54:31.904 034 11166.77 410.27 51997.17 88888.00 2024-02-03 21:54:32.404 034 11166.72 410.20 51997.19 88888.00 2024-02-03 21:54:32.904 034 11166.61 410.21 51997.14 88888.00 2024-02-03 21:54:33.404 034 11166.69 410.23 51997.17 88888.00 2024-02-03 21:54:33.904 034 11166.81 410.27 51997.21 88888.00 2024-02-03 21:54:34.404 034 11166.72 410.25 51997.19 88888.00 2024-02-03 21:54:34.904 034 11166.65 410.21 51997.17 88888.00 2024-02-03 21:54:35.404 034 11166.75 410.30 51997.20 88888.00 2024-02-03 21:54:35.904 034 11166.76 410.27 51997.22 88888.00 2024-02-03 21:54:36.404 034 11166.65 410.26 51997.17 88888.00 2024-02-03 21:54:36.904 034 11166.61 410.26 51997.13 88888.00 2024-02-03 21:54:37.404 034 11166.75 410.37 51997.09 88888.00 2024-02-03 21:54:37.904 034 11166.76 410.31 51997.05 88888.00 2024-02-03 21:54:38.404 034 11166.69 410.27 51997.14 88888.00 2024-02-03 21:54:38.904 034 11166.74 410.30 51997.15 88888.00 2024-02-03 21:54:39.404 034 11166.82 410.33 51997.10 88888.00 2024-02-03 21:54:39.904 034 11166.73 410.30 51997.11 88888.00 2024-02-03 21:54:40.404 034 11166.67 410.35 51997.15 88888.00 2024-02-03 21:54:41.404 034 11166.82 410.37 51997.14 88888.00 2024-02-03 21:54:41.904 034 11166.75 410.30 51997.09 88888.00 2024-02-03 21:54:42.404 034 11166.73 410.33 51997.06 88888.00 2024-02-03 21:54:42.904 034 11166.81 410.36 51997.05 88888.00 2024-02-03 21:54:43.404 034 11166.74 410.31 51997.08 88888.00 2024-02-03 21:54:43.904 034 11166.70 410.31 51997.11 88888.00 2024-02-03 21:54:44.404 034 11166.85 410.34 51997.13 88888.00 2024-02-03 21:54:44.904 034 11166.87 410.30 51997.13 88888.00 2024-02-03 21:54:45.404 034 11166.77 410.26 51997.12 88888.00 2024-02-03 21:54:45.904 034 11166.79 410.36 51997.08 88888.00 2024-02-03 21:54:46.404 034 11166.87 410.39 51997.10 88888.00 2024-02-03 21:54:46.904 034 11166.81 410.31 51997.13 88888.00 2024-02-03 21:54:47.404 034 11166.78 410.36 51997.15 88888.00 2024-02-03 21:54:47.904 034 11166.93 410.40 51997.12 88888.00 2024-02-03 21:54:48.404 034 11166.90 410.35 51997.05 88888.00 2024-02-03 21:54:48.904 034 11166.84 410.34 51997.04 88888.00 2024-02-03 21:54:49.404 034 11166.94 410.40 51997.06 88888.00 2024-02-03 21:54:49.904 034 11166.95 410.40 51997.02 88888.00 2024-02-03 21:54:50.404 034 11166.84 410.35 51997.03 88888.00 2024-02-03 21:54:50.904 034 11166.86 410.36 51997.05 88888.00 2024-02-03 21:54:51.404 034 11166.95 410.39 51997.08 88888.00 2024-02-03 21:54:51.904 034 11166.84 410.34 51997.08 88888.00 2024-02-03 21:54:52.404 034 11166.86 410.31 51997.10 88888.00 2024-02-03 21:54:52.904 034 11166.95 410.36 51997.05 88888.00 2024-02-03 21:54:53.404 034 11166.88 410.39 51997.05 88888.00 2024-02-03 21:54:53.904 034 11166.83 410.40 51997.06 88888.00 2024-02-03 21:54:54.404 034 11166.95 410.41 51997.09 88888.00 2024-02-03 21:54:54.904 034 11166.95 410.37 51997.08 88888.00 2024-02-03 21:54:55.404 034 11166.86 410.37 51997.06 88888.00 2024-02-03 21:54:55.904 034 11166.95 410.43 51997.06 88888.00 2024-02-03 21:54:56.404 034 11166.95 410.38 51997.09 88888.00 2024-02-03 21:54:56.904 034 11166.85 410.38 51997.11 88888.00 2024-02-03 21:54:57.404 034 11166.92 410.44 51997.08 88888.00 2024-02-03 21:54:57.904 034 11166.96 410.47 51997.09 88888.00 2024-02-03 21:54:58.404 034 11166.82 410.45 51997.11 88888.00 2024-02-03 21:54:58.904 034 11166.83 410.41 51997.10 88888.00 2024-02-03 21:54:59.404 034 11166.93 410.39 51997.08 88888.00 2024-02-03 21:54:59.904 034 11166.86 410.37 51997.13 88888.00 2024-02-03 21:55:00.404 034 11166.83 410.41 51997.13 88888.00 2024-02-03 21:55:00.904 034 11166.88 410.54 51997.11 88888.00 2024-02-03 21:55:01.404 034 11166.84 410.43 51997.12 88888.00 2024-02-03 21:55:01.904 034 11166.82 410.38 51997.13 88888.00 2024-02-03 21:55:02.404 034 11166.95 410.49 51997.12 88888.00 2024-02-03 21:55:02.904 034 11166.86 410.49 51997.13 88888.00 2024-02-03 21:55:03.404 034 11166.78 410.38 51997.11 88888.00 2024-02-03 21:55:03.904 034 11166.87 410.38 51997.08 88888.00 2024-02-03 21:55:04.404 034 11166.88 410.38 51997.12 88888.00 2024-02-03 21:55:04.904 034 11166.81 410.35 51997.10 88888.00 2024-02-03 21:55:05.404 034 11166.82 410.38 51997.08 88888.00 2024-02-03 21:55:05.904 034 11166.91 410.41 51997.08 88888.00 2024-02-03 21:55:06.404 034 11166.86 410.41 51997.08 88888.00 2024-02-03 21:55:06.904 034 11166.79 410.37 51997.06 88888.00 2024-02-03 21:55:07.404 034 11166.91 410.46 51997.11 88888.00 2024-02-03 21:55:07.904 034 11166.84 410.39 51997.11 88888.00 2024-02-03 21:55:08.404 034 11166.75 410.41 51997.11 88888.00 2024-02-03 21:55:08.904 034 11166.82 410.45 51997.13 88888.00 2024-02-03 21:55:09.404 034 11166.81 410.34 51997.09 88888.00 2024-02-03 21:55:09.904 034 11166.68 410.29 51997.10 88888.00 2024-02-03 21:55:10.404 034 11166.77 410.37 51997.11 88888.00 2024-02-03 21:55:10.904 034 11166.88 410.40 51997.10 88888.00 2024-02-03 21:55:11.404 034 11166.82 410.38 51997.14 88888.00 2024-02-03 21:55:11.904 034 11166.78 410.41 51997.15 88888.00 2024-02-03 21:55:12.404 034 11166.86 410.48 51997.10 88888.00 2024-02-03 21:55:12.904 034 11166.77 410.44 51997.09 88888.00 2024-02-03 21:55:13.404 034 11166.69 410.41 51997.11 88888.00 2024-02-03 21:55:13.904 034 11166.77 410.46 51997.11 88888.00 2024-02-03 21:55:14.404 034 11166.83 410.45 51997.13 88888.00 2024-02-03 21:55:14.904 034 11166.77 410.35 51997.14 88888.00 2024-02-03 21:55:15.404 034 11166.81 410.36 51997.14 88888.00 2024-02-03 21:55:15.904 034 11166.91 410.43 51997.14 88888.00 2024-02-03 21:55:16.404 034 11166.84 410.35 51997.17 88888.00 2024-02-03 21:55:16.904 034 11166.83 410.36 51997.18 88888.00 2024-02-03 21:55:17.404 034 11166.94 410.47 51997.20 88888.00 2024-02-03 21:55:17.904 034 11166.90 410.43 51997.19 88888.00 2024-02-03 21:55:18.404 034 11166.83 410.40 51997.18 88888.00 2024-02-03 21:55:18.904 034 11166.90 410.49 51997.18 88888.00 2024-02-03 21:55:19.404 034 11166.88 410.46 51997.21 88888.00 2024-02-03 21:55:19.904 034 11166.78 410.39 51997.17 88888.00 2024-02-03 21:55:20.404 034 11166.86 410.45 51997.19 88888.00 2024-02-03 21:55:20.904 034 11166.86 410.44 51997.17 88888.00 2024-02-03 21:55:21.404 034 11166.70 410.43 51997.15 88888.00 2024-02-03 21:55:21.904 034 11166.75 410.49 51997.19 88888.00 2024-02-03 21:55:22.404 034 11166.86 410.52 51997.15 88888.00 2024-02-03 21:55:22.904 034 11166.78 410.54 51997.14 88888.00 2024-02-03 21:55:23.404 034 11166.76 410.52 51997.13 88888.00 2024-02-03 21:55:23.904 034 11166.86 410.56 51997.09 88888.00 2024-02-03 21:55:24.404 034 11166.79 410.57 51997.10 88888.00 2024-02-03 21:55:24.904 034 11166.76 410.54 51997.10 88888.00 2024-02-03 21:55:25.404 034 11166.84 410.64 51997.04 88888.00 2024-02-03 21:55:25.904 034 11166.82 410.56 51997.03 88888.00 2024-02-03 21:55:26.404 034 11166.76 410.53 51997.04 88888.00 2024-02-03 21:55:26.904 034 11166.81 410.49 51997.01 88888.00 2024-02-03 21:55:27.404 034 11166.77 410.56 51997.06 88888.00 2024-02-03 21:55:27.904 034 11166.69 410.52 51997.10 88888.00 2024-02-03 21:55:28.404 034 11166.78 410.57 51997.08 88888.00 2024-02-03 21:55:28.904 034 11166.82 410.59 51997.09 88888.00 2024-02-03 21:55:29.404 034 11166.76 410.55 51997.08 88888.00 2024-02-03 21:55:29.904 034 11166.79 410.57 51997.05 88888.00 2024-02-03 21:55:30.404 034 11166.81 410.59 51997.08 88888.00 2024-02-03 21:55:30.904 034 11166.69 410.50 51997.08 88888.00 2024-02-03 21:55:31.404 034 11166.70 410.52 51997.06 88888.00 2024-02-03 21:55:31.904 034 11166.81 410.54 51997.13 88888.00 2024-02-03 21:55:32.404 034 11166.72 410.50 51997.13 88888.00 2024-02-03 21:55:32.904 034 11166.73 410.57 51997.11 88888.00 2024-02-03 21:55:33.404 034 11166.83 410.59 51997.13 88888.00 2024-02-03 21:55:33.904 034 11166.74 410.55 51997.10 88888.00 2024-02-03 21:55:34.404 034 11166.70 410.56 51997.11 88888.00 2024-02-03 21:55:34.904 034 11166.79 410.63 51997.13 88888.00 2024-02-03 21:55:35.404 034 11166.76 410.59 51997.09 88888.00 2024-02-03 21:55:35.904 034 11166.69 410.54 51997.11 88888.00 2024-02-03 21:55:36.404 034 11166.81 410.56 51997.17 88888.00 2024-02-03 21:55:36.904 034 11166.76 410.60 51997.12 88888.00 2024-02-03 21:55:37.404 034 11166.66 410.56 51997.18 88888.00 2024-02-03 21:55:37.904 034 11166.75 410.59 51997.14 88888.00 2024-02-03 21:55:38.404 034 11166.75 410.60 51997.14 88888.00 2024-02-03 21:55:38.904 034 11166.67 410.54 51997.14 88888.00 2024-02-03 21:55:39.404 034 11166.68 410.58 51997.10 88888.00 2024-02-03 21:55:39.904 034 11166.72 410.56 51997.06 88888.00 2024-02-03 21:55:40.404 034 11166.64 410.54 51997.11 88888.00 2024-02-03 21:55:40.904 034 11166.63 410.53 51997.08 88888.00 2024-02-03 21:55:41.404 034 11166.70 410.56 51997.09 88888.00 2024-02-03 21:55:41.904 034 11166.69 410.55 51997.10 88888.00 2024-02-03 21:55:42.904 034 11166.68 410.54 51997.15 88888.00 2024-02-03 21:55:43.404 034 11166.68 410.54 51997.18 88888.00 2024-02-03 21:55:43.904 034 11166.56 410.53 51997.21 88888.00 2024-02-03 21:55:44.404 034 11166.57 410.55 51997.21 88888.00 2024-02-03 21:55:44.904 034 11166.69 410.57 51997.18 88888.00 2024-02-03 21:55:45.404 034 11166.64 410.49 51997.17 88888.00 2024-02-03 21:55:45.904 034 11166.61 410.55 51997.22 88888.00 2024-02-03 21:55:46.404 034 11166.70 410.56 51997.17 88888.00 2024-02-03 21:55:46.904 034 11166.68 410.53 51997.17 88888.00 2024-02-03 21:55:47.404 034 11166.59 410.54 51997.19 88888.00 2024-02-03 21:55:47.904 034 11166.68 410.53 51997.14 88888.00 2024-02-03 21:55:48.404 034 11166.76 410.56 51997.13 88888.00 2024-02-03 21:55:48.904 034 11166.61 410.55 51997.17 88888.00 2024-02-03 21:55:49.404 034 11166.67 410.59 51997.13 88888.00 2024-02-03 21:55:49.904 034 11166.73 410.60 51997.13 88888.00 2024-02-03 21:55:50.904 034 11166.59 410.52 51997.09 88888.00 2024-02-03 21:55:51.404 034 11166.73 410.59 51997.10 88888.00 2024-02-03 21:55:51.904 034 11166.67 410.59 51997.11 88888.00 2024-02-03 21:55:52.404 034 11166.59 410.57 51997.12 88888.00 2024-02-03 21:55:52.904 034 11166.67 410.59 51997.13 88888.00 2024-02-03 21:55:53.404 034 11166.70 410.56 51997.09 88888.00 2024-02-03 21:55:53.904 034 11166.65 410.52 51997.09 88888.00 2024-02-03 21:55:54.404 034 11166.68 410.57 51997.12 88888.00 2024-02-03 21:55:54.904 034 11166.72 410.64 51997.03 88888.00 2024-02-03 21:55:55.404 034 11166.63 410.55 51997.03 88888.00 2024-02-03 21:55:55.904 034 11166.60 410.50 51997.08 88888.00 2024-02-03 21:55:56.404 034 11166.70 410.54 51997.09 88888.00 2024-02-03 21:55:56.904 034 11166.67 410.48 51997.11 88888.00 2024-02-03 21:55:57.404 034 11166.58 410.53 51997.11 88888.00 2024-02-03 21:55:57.904 034 11166.67 410.56 51997.08 88888.00 2024-02-03 21:55:58.404 034 11166.70 410.50 51997.11 88888.00 2024-02-03 21:55:58.904 034 11166.61 410.45 51997.09 88888.00 2024-02-03 21:55:59.404 034 11166.64 410.57 51997.10 88888.00 2024-02-03 21:55:59.904 034 11166.74 410.65 51997.10 88888.00 2024-02-03 21:56:00.904 034 11166.65 410.50 51997.12 88888.00 2024-02-03 21:56:01.404 034 11166.75 410.54 51997.14 88888.00 2024-02-03 21:56:01.904 034 11166.70 410.52 51997.14 88888.00 2024-02-03 21:56:02.404 034 11166.63 410.46 51997.15 88888.00 2024-02-03 21:56:02.904 034 11166.69 410.47 51997.12 88888.00 2024-02-03 21:56:03.404 034 11166.72 410.49 51997.09 88888.00 2024-02-03 21:56:03.904 034 11166.60 410.48 51997.11 88888.00 2024-02-03 21:56:04.404 034 11166.61 410.49 51997.13 88888.00 2024-02-03 21:56:04.904 034 11166.72 410.52 51997.08 88888.00 2024-02-03 21:56:05.404 034 11166.66 410.45 51997.10 88888.00 2024-02-03 21:56:05.905 034 11166.58 410.39 51997.13 88888.00 2024-02-03 21:56:06.405 034 11166.64 410.49 51997.13 88888.00 2024-02-03 21:56:06.905 034 11166.70 410.55 51997.15 88888.00 2024-02-03 21:56:07.405 034 11166.63 410.48 51997.12 88888.00 2024-02-03 21:56:07.905 034 11166.64 410.46 51997.12 88888.00 2024-02-03 21:56:08.405 034 11166.73 410.55 51997.13 88888.00 2024-02-03 21:56:08.905 034 11166.66 410.46 51997.13 88888.00 2024-02-03 21:56:09.405 034 11166.61 410.56 51997.14 88888.00 2024-02-03 21:56:09.905 034 11166.70 410.64 51997.15 88888.00 2024-02-03 21:56:10.405 034 11166.68 410.58 51997.11 88888.00 2024-02-03 21:56:10.904 034 11166.60 410.53 51997.12 88888.00 2024-02-03 21:56:11.404 034 11166.72 410.58 51997.15 88888.00 2024-02-03 21:56:11.904 034 11166.78 410.62 51997.09 88888.00 2024-02-03 21:56:12.404 034 11166.67 410.60 51997.09 88888.00 2024-02-03 21:56:12.904 034 11166.72 410.59 51997.12 88888.00 2024-02-03 21:56:13.404 034 11166.77 410.63 51997.09 88888.00 2024-02-03 21:56:13.904 034 11166.63 410.58 51997.11 88888.00 2024-02-03 21:56:14.404 034 11166.59 410.60 51997.11 88888.00 2024-02-03 21:56:14.904 034 11166.70 410.66 51997.10 88888.00 2024-02-03 21:56:15.404 034 11166.65 410.60 51997.11 88888.00 2024-02-03 21:56:15.904 034 11166.65 410.55 51997.09 88888.00 2024-02-03 21:56:16.404 034 11166.79 410.65 51997.14 88888.00 2024-02-03 21:56:16.904 034 11166.76 410.55 51997.17 88888.00 2024-02-03 21:56:17.404 034 11166.66 410.53 51997.11 88888.00 2024-02-03 21:56:17.904 034 11166.73 410.62 51997.09 88888.00 2024-02-03 21:56:18.404 034 11166.76 410.56 51997.06 88888.00 2024-02-03 21:56:18.904 034 11166.68 410.46 51997.01 88888.00 2024-02-03 21:56:19.404 034 11166.76 410.53 51997.03 88888.00 2024-02-03 21:56:19.904 034 11166.78 410.53 51997.06 88888.00 2024-02-03 21:56:20.404 034 11166.69 410.48 51997.04 88888.00 2024-02-03 21:56:20.904 034 11166.66 410.44 51997.03 88888.00 2024-02-03 21:56:21.404 034 11166.77 410.52 51997.08 88888.00 2024-02-03 21:56:21.904 034 11166.74 410.53 51997.04 88888.00 2024-02-03 21:56:22.404 034 11166.70 410.50 51997.09 88888.00 2024-02-03 21:56:22.904 034 11166.81 410.53 51997.06 88888.00 2024-02-03 21:56:23.404 034 11166.77 410.49 51996.99 88888.00 2024-02-03 21:56:23.904 034 11166.67 410.50 51996.97 88888.00 2024-02-03 21:56:24.404 034 11166.78 410.53 51996.97 88888.00 2024-02-03 21:56:24.904 034 11166.85 410.57 51996.99 88888.00 2024-02-03 21:56:25.404 034 11166.74 410.53 51997.04 88888.00 2024-02-03 21:56:25.904 034 11166.79 410.54 51997.04 88888.00 2024-02-03 21:56:26.404 034 11166.86 410.57 51997.03 88888.00 2024-02-03 21:56:26.904 034 11166.77 410.57 51997.06 88888.00 2024-02-03 21:56:27.404 034 11166.77 410.63 51997.05 88888.00 2024-02-03 21:56:27.904 034 11166.83 410.63 51996.99 88888.00 2024-02-03 21:56:28.404 034 11166.74 410.57 51997.05 88888.00 2024-02-03 21:56:28.904 034 11166.76 410.59 51997.05 88888.00 2024-02-03 21:56:29.404 034 11166.87 410.62 51997.04 88888.00 2024-02-03 21:56:29.904 034 11166.76 410.53 51997.02 88888.00 2024-02-03 21:56:30.404 034 11166.74 410.56 51997.01 88888.00 2024-02-03 21:56:30.904 034 11166.85 410.62 51997.01 88888.00 2024-02-03 21:56:31.404 034 11166.77 410.57 51997.03 88888.00 2024-02-03 21:56:31.904 034 11166.76 410.59 51997.05 88888.00 2024-02-03 21:56:32.404 034 11166.87 410.64 51997.02 88888.00 2024-02-03 21:56:32.904 034 11166.78 410.62 51997.02 88888.00 2024-02-03 21:56:33.404 034 11166.73 410.58 51996.99 88888.00 2024-02-03 21:56:33.904 034 11166.88 410.66 51997.01 88888.00 2024-02-03 21:56:34.404 034 11166.82 410.56 51997.04 88888.00 2024-02-03 21:56:34.904 034 11166.75 410.59 51997.03 88888.00 2024-02-03 21:56:35.404 034 11166.79 410.68 51997.06 88888.00 2024-02-03 21:56:35.904 034 11166.77 410.59 51996.99 88888.00 2024-02-03 21:56:36.404 034 11166.70 410.58 51996.96 88888.00 2024-02-03 21:56:36.904 034 11166.79 410.63 51997.02 88888.00 2024-02-03 21:56:37.404 034 11166.78 410.59 51997.01 88888.00 2024-02-03 21:56:37.904 034 11166.70 410.59 51997.01 88888.00 2024-02-03 21:56:38.404 034 11166.78 410.64 51997.05 88888.00 2024-02-03 21:56:38.904 034 11166.77 410.62 51997.03 88888.00 2024-02-03 21:56:39.404 034 11166.69 410.63 51997.08 88888.00 2024-02-03 21:56:39.904 034 11166.79 410.66 51997.08 88888.00 2024-02-03 21:56:40.404 034 11166.88 410.66 51997.02 88888.00 2024-02-03 21:56:40.904 034 11166.78 410.64 51997.03 88888.00 2024-02-03 21:56:41.404 034 11166.83 410.69 51997.08 88888.00 2024-02-03 21:56:41.904 034 11166.82 410.69 51997.08 88888.00 2024-02-03 21:56:42.404 034 11166.76 410.64 51997.10 88888.00 2024-02-03 21:56:42.904 034 11166.86 410.60 51997.09 88888.00 2024-02-03 21:56:43.404 034 11166.92 410.59 51997.06 88888.00 2024-02-03 21:56:43.904 034 11166.79 410.59 51997.06 88888.00 2024-02-03 21:56:44.404 034 11166.83 410.64 51997.03 88888.00 2024-02-03 21:56:44.904 034 11166.85 410.57 51996.97 88888.00 2024-02-03 21:56:45.404 034 11166.75 410.57 51996.99 88888.00 2024-02-03 21:56:45.905 034 11166.83 410.62 51997.00 88888.00 2024-02-03 21:56:46.405 034 11166.83 410.57 51997.02 88888.00 2024-02-03 21:56:46.905 034 11166.76 410.56 51997.04 88888.00 2024-02-03 21:56:47.405 034 11166.82 410.63 51997.03 88888.00 2024-02-03 21:56:47.905 034 11166.87 410.64 51997.03 88888.00 2024-02-03 21:56:48.405 034 11166.77 410.65 51997.02 88888.00 2024-02-03 21:56:48.905 034 11166.87 410.70 51996.99 88888.00 2024-02-03 21:56:49.405 034 11166.90 410.72 51996.96 88888.00 2024-02-03 21:56:49.905 034 11166.81 410.66 51997.03 88888.00 2024-02-03 21:56:50.405 034 11166.84 410.64 51997.02 88888.00 2024-02-03 21:56:50.905 034 11166.86 410.64 51997.03 88888.00 2024-02-03 21:56:51.405 034 11166.79 410.62 51997.04 88888.00 2024-02-03 21:56:51.905 034 11166.88 410.62 51997.04 88888.00 2024-02-03 21:56:52.405 034 11166.87 410.56 51997.05 88888.00 2024-02-03 21:56:52.905 034 11166.81 410.57 51997.08 88888.00 2024-02-03 21:56:53.405 034 11166.91 410.66 51997.03 88888.00 2024-02-03 21:56:54.405 034 11166.84 410.62 51997.06 88888.00 2024-02-03 21:56:54.905 034 11166.87 410.70 51996.99 88888.00 2024-02-03 21:56:55.405 034 11166.83 410.67 51996.99 88888.00 2024-02-03 21:56:55.905 034 11166.81 410.67 51997.01 88888.00 2024-02-03 21:56:56.405 034 11166.92 410.72 51997.04 88888.00 2024-02-03 21:56:56.905 034 11166.88 410.65 51997.03 88888.00 2024-02-03 21:56:57.405 034 11166.79 410.65 51997.05 88888.00 2024-02-03 21:56:57.905 034 11166.86 410.68 51997.08 88888.00 2024-02-03 21:56:58.405 034 11166.81 410.65 51997.06 88888.00 2024-02-03 21:56:58.905 034 11166.78 410.68 51997.09 88888.00 2024-02-03 21:56:59.406 034 11166.92 410.70 51997.06 88888.00 2024-02-03 21:56:59.906 034 11166.87 410.66 51997.01 88888.00 2024-02-03 21:57:00.406 034 11166.83 410.70 51997.00 88888.00 2024-02-03 21:57:00.906 034 11166.90 410.77 51997.00 88888.00 2024-02-03 21:57:01.406 034 11166.85 410.69 51996.96 88888.00 2024-02-03 21:57:01.906 034 11166.86 410.69 51996.94 88888.00 2024-02-03 21:57:02.406 034 11166.94 410.75 51996.93 88888.00 2024-02-03 21:57:02.906 034 11166.87 410.73 51996.92 88888.00 2024-02-03 21:57:03.406 034 11166.94 410.78 51996.96 88888.00 2024-02-03 21:57:04.405 034 11166.88 410.70 51996.95 88888.00 2024-02-03 21:57:04.905 034 11166.95 410.74 51996.99 88888.00 2024-02-03 21:57:05.405 034 11166.95 410.68 51996.96 88888.00 2024-02-03 21:57:05.905 034 11166.86 410.67 51996.99 88888.00 2024-02-03 21:57:06.405 034 11166.92 410.75 51997.00 88888.00 2024-02-03 21:57:06.905 034 11166.86 410.75 51997.01 88888.00 2024-02-03 21:57:07.405 034 11166.86 410.73 51997.04 88888.00 2024-02-03 21:57:07.905 034 11166.91 410.75 51997.03 88888.00 2024-02-03 21:57:08.405 034 11166.88 410.73 51997.00 88888.00 2024-02-03 21:57:08.905 034 11166.92 410.74 51997.04 88888.00 2024-02-03 21:57:09.405 034 11167.01 410.77 51997.02 88888.00 2024-02-03 21:57:09.905 034 11166.88 410.74 51997.03 88888.00 2024-02-03 21:57:10.405 034 11166.93 410.78 51997.03 88888.00 2024-02-03 21:57:10.905 034 11166.95 410.78 51996.97 88888.00 2024-02-03 21:57:11.405 034 11166.86 410.75 51997.00 88888.00 2024-02-03 21:57:11.905 034 11166.95 410.74 51997.01 88888.00 2024-02-03 21:57:12.405 034 11166.94 410.70 51997.01 88888.00 2024-02-03 21:57:12.905 034 11166.88 410.70 51997.00 88888.00 2024-02-03 21:57:13.405 034 11166.98 410.77 51997.00 88888.00 2024-02-03 21:57:13.905 034 11166.88 410.70 51997.01 88888.00 2024-02-03 21:57:14.405 034 11166.88 410.70 51997.04 88888.00 2024-02-03 21:57:14.905 034 11166.99 410.70 51997.05 88888.00 2024-02-03 21:57:15.405 034 11166.87 410.66 51997.04 88888.00 2024-02-03 21:57:15.905 034 11166.86 410.68 51997.02 88888.00 2024-02-03 21:57:16.405 034 11166.92 410.74 51996.97 88888.00 2024-02-03 21:57:16.905 034 11166.82 410.69 51997.01 88888.00 2024-02-03 21:57:17.405 034 11166.88 410.72 51997.05 88888.00 2024-02-03 21:57:17.905 034 11166.96 410.76 51997.01 88888.00 2024-02-03 21:57:18.405 034 11166.86 410.74 51997.00 88888.00 2024-02-03 21:57:18.905 034 11166.93 410.78 51996.97 88888.00 2024-02-03 21:57:19.406 034 11166.94 410.72 51996.97 88888.00 2024-02-03 21:57:19.906 034 11166.88 410.69 51997.02 88888.00 2024-02-03 21:57:20.406 034 11166.98 410.70 51996.99 88888.00 2024-02-03 21:57:20.906 034 11166.93 410.65 51997.01 88888.00 2024-02-03 21:57:21.406 034 11166.88 410.68 51997.02 88888.00 2024-02-03 21:57:21.906 034 11167.03 410.69 51996.97 88888.00 2024-02-03 21:57:22.406 034 11166.94 410.64 51997.00 88888.00 2024-02-03 21:57:22.906 034 11166.98 410.72 51997.03 88888.00 2024-02-03 21:57:23.406 034 11167.03 410.76 51997.04 88888.00 2024-02-03 21:57:23.906 034 11166.93 410.70 51997.04 88888.00 2024-02-03 21:57:24.406 034 11167.00 410.73 51997.00 88888.00 2024-02-03 21:57:24.906 034 11167.03 410.72 51996.96 88888.00 2024-02-03 21:57:25.406 034 11166.95 410.64 51996.96 88888.00 2024-02-03 21:57:25.906 034 11167.01 410.69 51996.96 88888.00 2024-02-03 21:57:26.406 034 11166.96 410.70 51996.96 88888.00 2024-02-03 21:57:26.906 034 11166.96 410.66 51997.01 88888.00 2024-02-03 21:57:27.406 034 11167.03 410.68 51996.99 88888.00 2024-02-03 21:57:27.906 034 11166.99 410.66 51996.99 88888.00 2024-02-03 21:57:28.406 034 11167.03 410.65 51997.00 88888.00 2024-02-03 21:57:28.906 034 11167.12 410.67 51996.96 88888.00 2024-02-03 21:57:29.405 034 11167.01 410.60 51996.97 88888.00 2024-02-03 21:57:29.905 034 11167.04 410.65 51996.97 88888.00 2024-02-03 21:57:30.405 034 11167.04 410.64 51996.96 88888.00 2024-02-03 21:57:30.905 034 11166.99 410.66 51997.03 88888.00 2024-02-03 21:57:31.405 034 11167.05 410.73 51997.06 88888.00 2024-02-03 21:57:31.905 034 11167.00 410.62 51997.02 88888.00 2024-02-03 21:57:32.405 034 11166.98 410.66 51997.06 88888.00 2024-02-03 21:57:32.905 034 11167.10 410.67 51997.03 88888.00 2024-02-03 21:57:33.405 034 11167.04 410.64 51997.03 88888.00 2024-02-03 21:57:33.905 034 11167.05 410.60 51997.08 88888.00 2024-02-03 21:57:34.405 034 11167.08 410.66 51997.04 88888.00 2024-02-03 21:57:34.905 034 11167.00 410.66 51997.05 88888.00 2024-02-03 21:57:35.405 034 11167.11 410.72 51997.05 88888.00 2024-02-03 21:57:35.905 034 11167.10 410.65 51997.02 88888.00 2024-02-03 21:57:36.405 034 11167.03 410.60 51997.03 88888.00 2024-02-03 21:57:36.905 034 11167.10 410.73 51997.02 88888.00 2024-02-03 21:57:37.405 034 11167.04 410.67 51997.03 88888.00 2024-02-03 21:57:37.905 034 11167.04 410.66 51997.04 88888.00 2024-02-03 21:57:38.405 034 11167.12 410.73 51997.05 88888.00 2024-02-03 21:57:38.905 034 11167.04 410.66 51997.02 88888.00 2024-02-03 21:57:39.405 034 11167.13 410.72 51997.05 88888.00 2024-02-03 21:57:39.905 034 11167.09 410.74 51997.03 88888.00 2024-02-03 21:57:40.405 034 11167.00 410.72 51997.05 88888.00 2024-02-03 21:57:40.905 034 11167.07 410.78 51997.09 88888.00 2024-02-03 21:57:41.405 034 11167.02 410.69 51997.03 88888.00 2024-02-03 21:57:41.905 034 11167.05 410.70 51997.03 88888.00 2024-02-03 21:57:42.405 034 11167.11 410.72 51997.01 88888.00 2024-02-03 21:57:42.905 034 11167.01 410.69 51997.04 88888.00 2024-02-03 21:57:43.405 034 11167.07 410.69 51997.05 88888.00 2024-02-03 21:57:43.905 034 11167.07 410.66 51997.02 88888.00 2024-02-03 21:57:44.405 034 11167.01 410.64 51997.00 88888.00 2024-02-03 21:57:44.905 034 11167.11 410.69 51997.04 88888.00 2024-02-03 21:57:45.905 034 11166.96 410.66 51997.03 88888.00 2024-02-03 21:57:46.405 034 11167.05 410.70 51997.05 88888.00 2024-02-03 21:57:46.905 034 11167.02 410.64 51997.02 88888.00 2024-02-03 21:57:47.405 034 11167.05 410.72 51997.04 88888.00 2024-02-03 21:57:47.905 034 11167.00 410.74 51997.06 88888.00 2024-02-03 21:57:48.405 034 11166.92 410.67 51997.08 88888.00 2024-02-03 21:57:48.905 034 11167.02 410.73 51997.05 88888.00 2024-02-03 21:57:49.405 034 11166.98 410.72 51997.09 88888.00 2024-02-03 21:57:49.905 034 11166.95 410.74 51997.09 88888.00 2024-02-03 21:57:50.405 034 11167.03 410.76 51997.09 88888.00 2024-02-03 21:57:50.905 034 11166.95 410.69 51997.08 88888.00 2024-02-03 21:57:51.405 034 11166.98 410.68 51997.11 88888.00 2024-02-03 21:57:51.905 034 11167.03 410.66 51997.13 88888.00 2024-02-03 21:57:52.405 034 11166.94 410.66 51997.12 88888.00 2024-02-03 21:57:52.905 034 11167.03 410.67 51997.12 88888.00 2024-02-03 21:57:53.905 034 11166.96 410.65 51997.08 88888.00 2024-02-03 21:57:54.405 034 11167.09 410.73 51997.14 88888.00 2024-02-03 21:57:54.905 034 11167.09 410.69 51997.09 88888.00 2024-02-03 21:57:55.405 034 11167.07 410.66 51997.08 88888.00 2024-02-03 21:57:55.905 034 11167.12 410.66 51997.08 88888.00 2024-02-03 21:57:56.405 034 11167.03 410.63 51997.04 88888.00 2024-02-03 21:57:56.905 034 11167.05 410.70 51997.08 88888.00 2024-02-03 21:57:57.405 034 11167.13 410.72 51997.04 88888.00 2024-02-03 21:57:57.905 034 11167.04 410.72 51996.99 88888.00 2024-02-03 21:57:58.405 034 11167.12 410.75 51997.03 88888.00 2024-02-03 21:57:58.905 034 11167.12 410.72 51997.09 88888.00 2024-02-03 21:57:59.405 034 11167.12 410.66 51997.10 88888.00 2024-02-03 21:57:59.905 034 11167.19 410.67 51997.10 88888.00 2024-02-03 21:58:00.405 034 11167.11 410.65 51997.06 88888.00 2024-02-03 21:58:00.905 034 11167.14 410.70 51997.08 88888.00 2024-02-03 21:58:01.405 034 11167.16 410.66 51997.12 88888.00 2024-02-03 21:58:01.905 034 11167.09 410.69 51997.11 88888.00 2024-02-03 21:58:02.405 034 11167.19 410.73 51997.13 88888.00 2024-02-03 21:58:02.905 034 11167.13 410.70 51997.10 88888.00 2024-02-03 21:58:03.905 034 11167.17 410.73 51997.10 88888.00 2024-02-03 21:58:04.405 034 11167.14 410.67 51997.06 88888.00 2024-02-03 21:58:04.905 034 11167.22 410.73 51997.08 88888.00 2024-02-03 21:58:05.905 034 11167.14 410.68 51997.03 88888.00 2024-02-03 21:58:06.405 034 11167.19 410.74 51997.09 88888.00 2024-02-03 21:58:06.905 034 11167.08 410.65 51997.08 88888.00 2024-02-03 21:58:07.405 034 11167.21 410.70 51997.08 88888.00 2024-02-03 21:58:07.905 034 11167.23 410.72 51997.08 88888.00 2024-02-03 21:58:08.405 034 11167.20 410.70 51997.09 88888.00 2024-02-03 21:58:08.905 034 11167.28 410.69 51997.08 88888.00 2024-02-03 21:58:09.405 034 11167.19 410.68 51997.09 88888.00 2024-02-03 21:58:09.905 034 11167.18 410.73 51997.05 88888.00 2024-02-03 21:58:10.405 034 11167.12 410.68 51997.09 88888.00 2024-02-03 21:58:10.905 034 11167.09 410.72 51997.08 88888.00 2024-02-03 21:58:11.405 034 11167.17 410.72 51997.04 88888.00 2024-02-03 21:58:11.905 034 11167.13 410.73 51997.08 88888.00 2024-02-03 21:58:12.405 034 11167.14 410.74 51997.06 88888.00 2024-02-03 21:58:12.905 034 11167.20 410.68 51997.09 88888.00 2024-02-03 21:58:13.405 034 11167.21 410.64 51997.11 88888.00 2024-02-03 21:58:13.905 034 11167.31 410.66 51997.06 88888.00 2024-02-03 21:58:14.405 034 11167.25 410.67 51997.10 88888.00 2024-02-03 21:58:14.905 034 11167.23 410.72 51997.09 88888.00 2024-02-03 21:58:15.405 034 11167.29 410.68 51997.04 88888.00 2024-02-03 21:58:15.906 034 11167.20 410.66 51997.06 88888.00 2024-02-03 21:58:16.406 034 11167.30 410.70 51997.06 88888.00 2024-02-03 21:58:16.906 034 11167.25 410.74 51997.05 88888.00 2024-02-03 21:58:17.406 034 11167.29 410.78 51997.10 88888.00 2024-02-03 21:58:17.906 034 11167.30 410.75 51997.08 88888.00 2024-02-03 21:58:18.406 034 11167.25 410.74 51997.11 88888.00 2024-02-03 21:58:18.906 034 11167.33 410.77 51997.09 88888.00 2024-02-03 21:58:19.406 034 11167.28 410.72 51997.05 88888.00 2024-02-03 21:58:19.906 034 11167.36 410.76 51997.09 88888.00 2024-02-03 21:58:20.406 034 11167.31 410.74 51997.05 88888.00 2024-02-03 21:58:20.905 034 11167.26 410.79 51997.08 88888.00 2024-02-03 21:58:21.405 034 11167.34 410.82 51997.09 88888.00 2024-02-03 21:58:21.905 034 11167.27 410.78 51997.09 88888.00 2024-02-03 21:58:22.405 034 11167.37 410.84 51997.11 88888.00 2024-02-03 21:58:22.905 034 11167.31 410.76 51997.10 88888.00 2024-02-03 21:58:23.405 034 11167.28 410.81 51997.09 88888.00 2024-02-03 21:58:23.905 034 11167.31 410.79 51997.08 88888.00 2024-02-03 21:58:24.405 034 11167.27 410.74 51997.09 88888.00 2024-02-03 21:58:24.905 034 11167.35 410.84 51997.10 88888.00 2024-02-03 21:58:25.405 034 11167.33 410.82 51997.12 88888.00 2024-02-03 21:58:25.905 034 11167.34 410.86 51997.05 88888.00 2024-02-03 21:58:26.405 034 11167.33 410.85 51997.04 88888.00 2024-02-03 21:58:26.905 034 11167.34 410.81 51997.03 88888.00 2024-02-03 21:58:27.405 034 11167.36 410.86 51997.05 88888.00 2024-02-03 21:58:27.905 034 11167.29 410.81 51997.04 88888.00 2024-02-03 21:58:28.405 034 11167.36 410.84 51997.00 88888.00 2024-02-03 21:58:28.905 034 11167.28 410.84 51997.03 88888.00 2024-02-03 21:58:29.405 034 11167.40 410.85 51997.01 88888.00 2024-02-03 21:58:29.905 034 11167.34 410.79 51996.97 88888.00 2024-02-03 21:58:30.405 034 11167.35 410.85 51997.02 88888.00 2024-02-03 21:58:30.905 034 11167.40 410.83 51997.04 88888.00 2024-02-03 21:58:31.405 034 11167.37 410.83 51997.02 88888.00 2024-02-03 21:58:31.905 034 11167.43 410.87 51996.99 88888.00 2024-02-03 21:58:32.405 034 11167.36 410.85 51996.99 88888.00 2024-02-03 21:58:32.905 034 11167.42 410.87 51997.00 88888.00 2024-02-03 21:58:33.405 034 11167.35 410.82 51996.99 88888.00 2024-02-03 21:58:33.905 034 11167.42 410.89 51996.99 88888.00 2024-02-03 21:58:34.405 034 11167.39 410.84 51996.96 88888.00 2024-02-03 21:58:34.905 034 11167.34 410.83 51996.96 88888.00 2024-02-03 21:58:35.405 034 11167.42 410.83 51997.00 88888.00 2024-02-03 21:58:35.905 034 11167.36 410.84 51997.02 88888.00 2024-02-03 21:58:36.405 034 11167.42 410.85 51997.03 88888.00 2024-02-03 21:58:36.905 034 11167.44 410.79 51997.09 88888.00 2024-02-03 21:58:37.405 034 11167.52 410.84 51997.08 88888.00 2024-02-03 21:58:37.905 034 11167.48 410.84 51997.06 88888.00 2024-02-03 21:58:38.405 034 11167.48 410.87 51997.06 88888.00 2024-02-03 21:58:38.905 034 11167.39 410.83 51997.02 88888.00 2024-02-03 21:58:39.405 034 11167.36 410.76 51997.08 88888.00 2024-02-03 21:58:39.905 034 11167.45 410.79 51997.06 88888.00 2024-02-03 21:58:40.405 034 11167.44 410.75 51997.02 88888.00 2024-02-03 21:58:40.905 034 11167.51 410.83 51997.08 88888.00 2024-02-03 21:58:41.405 034 11167.43 410.86 51997.08 88888.00 2024-02-03 21:58:41.905 034 11167.47 410.82 51997.08 88888.00 2024-02-03 21:58:42.405 034 11167.44 410.74 51997.05 88888.00 2024-02-03 21:58:42.905 034 11167.45 410.74 51997.02 88888.00 2024-02-03 21:58:43.405 034 11167.47 410.75 51997.04 88888.00 2024-02-03 21:58:43.905 034 11167.40 410.73 51997.02 88888.00 2024-02-03 21:58:44.405 034 11167.46 410.79 51997.00 88888.00 2024-02-03 21:58:44.905 034 11167.36 410.73 51997.02 88888.00 2024-02-03 21:58:45.405 034 11167.49 410.77 51997.00 88888.00 2024-02-03 21:58:45.905 034 11167.51 410.82 51997.04 88888.00 2024-02-03 21:58:46.405 034 11167.54 410.87 51997.03 88888.00 2024-02-03 21:58:46.905 034 11167.56 410.82 51996.99 88888.00 2024-02-03 21:58:47.405 034 11167.55 410.84 51997.08 88888.00 2024-02-03 21:58:47.905 034 11167.55 410.79 51997.03 88888.00 2024-02-03 21:58:48.405 034 11167.52 410.86 51997.05 88888.00 2024-02-03 21:58:48.905 034 11167.58 410.86 51997.05 88888.00 2024-02-03 21:58:49.405 034 11167.53 410.81 51997.02 88888.00 2024-02-03 21:58:49.905 034 11167.63 410.86 51997.04 88888.00 2024-02-03 21:58:50.405 034 11167.55 410.82 51997.01 88888.00 2024-02-03 21:58:50.905 034 11167.58 410.88 51997.00 88888.00 2024-02-03 21:58:51.405 034 11167.51 410.88 51997.04 88888.00 2024-02-03 21:58:51.905 034 11167.63 410.86 51997.02 88888.00 2024-02-03 21:58:52.405 034 11167.58 410.81 51997.01 88888.00 2024-02-03 21:58:52.905 034 11167.64 410.87 51997.03 88888.00 2024-02-03 21:58:53.405 034 11167.58 410.86 51997.01 88888.00 2024-02-03 21:58:53.905 034 11167.61 410.88 51997.03 88888.00 2024-02-03 21:58:54.405 034 11167.63 410.83 51997.04 88888.00 2024-02-03 21:58:54.905 034 11167.60 410.88 51997.05 88888.00 2024-02-03 21:58:55.405 034 11167.63 410.83 51997.06 88888.00 2024-02-03 21:58:55.905 034 11167.62 410.83 51997.04 88888.00 2024-02-03 21:58:56.405 034 11167.62 410.87 51997.05 88888.00 2024-02-03 21:58:56.905 034 11167.57 410.91 51997.03 88888.00 2024-02-03 21:58:57.405 034 11167.63 410.94 51997.00 88888.00 2024-02-03 21:58:57.905 034 11167.57 410.86 51997.03 88888.00 2024-02-03 21:58:58.405 034 11167.62 410.88 51997.02 88888.00 2024-02-03 21:58:58.905 034 11167.54 410.92 51997.03 88888.00 2024-02-03 21:58:59.405 034 11167.61 410.93 51997.02 88888.00 2024-02-03 21:58:59.905 034 11167.58 410.93 51997.03 88888.00 2024-02-03 21:59:00.405 034 11167.65 410.94 51997.04 88888.00 2024-02-03 21:59:00.905 034 11167.61 410.91 51997.04 88888.00 2024-02-03 21:59:01.405 034 11167.64 410.94 51997.08 88888.00 2024-02-03 21:59:01.905 034 11167.57 410.87 51997.04 88888.00 2024-02-03 21:59:02.405 034 11167.62 410.88 51997.00 88888.00 2024-02-03 21:59:02.905 034 11167.64 410.88 51997.04 88888.00 2024-02-03 21:59:03.405 034 11167.64 410.92 51997.00 88888.00 2024-02-03 21:59:03.905 034 11167.66 410.92 51997.01 88888.00 2024-02-03 21:59:04.405 034 11167.65 410.86 51997.03 88888.00 2024-02-03 21:59:04.905 034 11167.64 410.85 51997.00 88888.00 2024-02-03 21:59:05.405 034 11167.64 410.93 51997.03 88888.00 2024-02-03 21:59:05.905 034 11167.65 410.93 51997.01 88888.00 2024-02-03 21:59:06.405 034 11167.69 410.88 51997.01 88888.00 2024-02-03 21:59:06.905 034 11167.72 410.87 51997.06 88888.00 2024-02-03 21:59:07.405 034 11167.66 410.93 51997.06 88888.00 2024-02-03 21:59:07.905 034 11167.71 410.87 51997.09 88888.00 2024-02-03 21:59:08.405 034 11167.66 410.88 51997.08 88888.00 2024-02-03 21:59:08.905 034 11167.72 410.91 51997.08 88888.00 2024-02-03 21:59:09.405 034 11167.63 410.87 51997.08 88888.00 2024-02-03 21:59:09.905 034 11167.71 410.91 51997.01 88888.00 2024-02-03 21:59:10.405 034 11167.67 410.88 51997.10 88888.00 2024-02-03 21:59:10.905 034 11167.72 410.92 51997.10 88888.00 2024-02-03 21:59:11.405 034 11167.73 410.87 51997.08 88888.00 2024-02-03 21:59:11.905 034 11167.77 410.92 51997.10 88888.00 2024-02-03 21:59:12.405 034 11167.66 410.89 51997.08 88888.00 2024-02-03 21:59:12.905 034 11167.73 410.96 51997.11 88888.00 2024-02-03 21:59:13.405 034 11167.72 410.95 51997.05 88888.00 2024-02-03 21:59:13.905 034 11167.77 410.97 51997.01 88888.00 2024-02-03 21:59:14.405 034 11167.72 410.92 51997.04 88888.00 2024-02-03 21:59:14.905 034 11167.77 410.94 51997.04 88888.00 2024-02-03 21:59:15.405 034 11167.71 410.94 51997.06 88888.00 2024-02-03 21:59:15.906 034 11167.77 410.96 51997.09 88888.00 2024-02-03 21:59:16.406 034 11167.71 410.93 51997.08 88888.00 2024-02-03 21:59:17.406 034 11167.67 410.88 51997.06 88888.00 2024-02-03 21:59:17.906 034 11167.73 410.91 51997.04 88888.00 2024-02-03 21:59:18.406 034 11167.70 410.88 51997.04 88888.00 2024-02-03 21:59:18.906 034 11167.82 410.91 51997.04 88888.00 2024-02-03 21:59:19.406 034 11167.77 410.89 51997.05 88888.00 2024-02-03 21:59:19.906 034 11167.79 410.95 51997.03 88888.00 2024-02-03 21:59:20.406 034 11167.70 410.89 51997.06 88888.00 2024-02-03 21:59:20.906 034 11167.71 410.88 51997.04 88888.00 2024-02-03 21:59:21.406 034 11167.67 410.92 51997.01 88888.00 2024-02-03 21:59:21.906 034 11167.77 410.96 51997.02 88888.00 2024-02-03 21:59:22.406 034 11167.71 410.92 51996.99 88888.00 2024-02-03 21:59:22.906 034 11167.80 410.91 51997.01 88888.00 2024-02-03 21:59:23.406 034 11167.77 410.88 51997.02 88888.00 2024-02-03 21:59:23.906 034 11167.82 410.89 51997.01 88888.00 2024-02-03 21:59:24.406 034 11167.73 410.84 51997.04 88888.00 2024-02-03 21:59:24.906 034 11167.80 410.91 51997.01 88888.00 2024-02-03 21:59:25.406 034 11167.82 410.89 51997.02 88888.00 2024-02-03 21:59:25.906 034 11167.84 410.95 51997.04 88888.00 2024-02-03 21:59:26.406 034 11167.78 410.93 51997.02 88888.00 2024-02-03 21:59:26.906 034 11167.81 410.93 51997.04 88888.00 2024-02-03 21:59:27.406 034 11167.75 410.92 51997.01 88888.00 2024-02-03 21:59:27.906 034 11167.78 410.93 51997.04 88888.00 2024-02-03 21:59:28.406 034 11167.72 410.96 51997.02 88888.00 2024-02-03 21:59:28.906 034 11167.81 410.95 51996.97 88888.00 2024-02-03 21:59:29.406 034 11167.75 410.91 51996.99 88888.00 2024-02-03 21:59:29.906 034 11167.80 410.87 51996.99 88888.00 2024-02-03 21:59:30.406 034 11167.77 410.88 51997.02 88888.00 2024-02-03 21:59:30.906 034 11167.83 410.89 51997.03 88888.00 2024-02-03 21:59:31.406 034 11167.75 410.86 51997.03 88888.00 2024-02-03 21:59:31.906 034 11167.79 410.92 51997.08 88888.00 2024-02-03 21:59:32.406 034 11167.78 410.88 51997.06 88888.00 2024-02-03 21:59:32.906 034 11167.82 410.89 51997.05 88888.00 2024-02-03 21:59:33.406 034 11167.77 410.88 51997.09 88888.00 2024-02-03 21:59:33.906 034 11167.83 410.89 51997.04 88888.00 2024-02-03 21:59:34.406 034 11167.81 410.85 51997.04 88888.00 2024-02-03 21:59:34.906 034 11167.86 410.87 51997.08 88888.00 2024-02-03 21:59:35.406 034 11167.77 410.79 51997.08 88888.00 2024-02-03 21:59:35.906 034 11167.79 410.84 51997.09 88888.00 2024-02-03 21:59:36.406 034 11167.69 410.84 51997.05 88888.00 2024-02-03 21:59:36.906 034 11167.77 410.89 51997.08 88888.00 2024-02-03 21:59:37.406 034 11167.72 410.84 51997.05 88888.00 2024-02-03 21:59:37.906 034 11167.80 410.86 51997.02 88888.00 2024-02-03 21:59:38.406 034 11167.71 410.88 51997.02 88888.00 2024-02-03 21:59:38.906 034 11167.77 410.91 51997.01 88888.00 2024-02-03 21:59:39.406 034 11167.77 410.89 51997.03 88888.00 2024-02-03 21:59:39.906 034 11167.79 410.94 51997.03 88888.00 2024-02-03 21:59:40.406 034 11167.74 410.94 51997.01 88888.00 2024-02-03 21:59:40.906 034 11167.78 410.94 51997.05 88888.00 2024-02-03 21:59:41.406 034 11167.71 410.92 51997.03 88888.00 2024-02-03 21:59:41.906 034 11167.75 410.92 51997.05 88888.00 2024-02-03 21:59:42.406 034 11167.77 410.84 51997.08 88888.00 2024-02-03 21:59:42.906 034 11167.81 410.89 51997.02 88888.00 2024-02-03 21:59:43.406 034 11167.80 410.93 51997.02 88888.00 2024-02-03 21:59:43.906 034 11167.83 410.91 51997.00 88888.00 2024-02-03 21:59:44.406 034 11167.75 410.85 51996.99 88888.00 2024-02-03 21:59:44.906 034 11167.78 410.87 51997.01 88888.00 2024-02-03 21:59:45.406 034 11167.78 410.86 51996.99 88888.00 2024-02-03 21:59:45.906 034 11167.81 410.89 51997.03 88888.00 2024-02-03 21:59:46.406 034 11167.78 410.86 51997.02 88888.00 2024-02-03 21:59:46.906 034 11167.79 410.85 51996.96 88888.00 2024-02-03 21:59:47.406 034 11167.75 410.85 51997.01 88888.00 2024-02-03 21:59:47.906 034 11167.75 410.88 51997.01 88888.00 2024-02-03 21:59:48.406 034 11167.77 410.89 51997.05 88888.00 2024-02-03 21:59:48.906 034 11167.82 410.93 51997.02 88888.00 2024-02-03 21:59:49.406 034 11167.82 410.99 51996.99 88888.00 2024-02-03 21:59:49.906 034 11167.86 411.02 51997.09 88888.00 2024-02-03 21:59:50.406 034 11167.86 410.94 51997.06 88888.00 2024-02-03 21:59:50.906 034 11167.89 410.99 51997.04 88888.00 2024-02-03 21:59:51.406 034 11167.81 410.93 51997.02 88888.00 2024-02-03 21:59:51.906 034 11167.83 410.94 51997.00 88888.00 2024-02-03 21:59:52.406 034 11167.81 410.91 51997.08 88888.00 2024-02-03 21:59:52.906 034 11167.86 410.93 51997.08 88888.00 2024-02-03 21:59:53.406 034 11167.78 410.93 51997.09 88888.00 2024-02-03 21:59:53.906 034 11167.84 410.93 51997.05 88888.00 2024-02-03 21:59:54.406 034 11167.75 410.91 51997.04 88888.00 2024-02-03 21:59:54.906 034 11167.80 410.96 51997.04 88888.00 2024-02-03 21:59:55.406 034 11167.75 410.96 51997.04 88888.00 2024-02-03 21:59:55.906 034 11167.82 411.01 51997.03 88888.00 2024-02-03 21:59:56.406 034 11167.79 410.99 51997.02 88888.00 2024-02-03 21:59:56.906 034 11167.83 410.99 51996.99 88888.00 2024-02-03 21:59:57.406 034 11167.75 410.97 51997.01 88888.00 2024-02-03 21:59:57.906 034 11167.84 410.96 51996.99 88888.00 2024-02-03 21:59:58.406 034 11167.82 410.96 51997.03 88888.00 2024-02-03 21:59:58.906 034 11167.87 410.98 51997.05 88888.00 2024-02-03 21:59:59.406 034 11167.75 410.95 51997.03 88888.00 2024-02-03 21:59:59.906 034 11167.74 410.99 51997.04 88888.00 2024-02-03 22:00:00.406 034 11167.77 411.01 51997.02 88888.00 2024-02-03 22:00:00.906 034 11167.80 411.03 51997.04 88888.00 2024-02-03 22:00:01.406 034 11167.75 411.01 51997.05 88888.00 2024-02-03 22:00:01.906 034 11167.81 410.98 51997.05 88888.00 2024-02-03 22:00:02.406 034 11167.79 410.99 51997.10 88888.00 2024-02-03 22:00:02.906 034 11167.80 411.01 51997.05 88888.00 2024-02-03 22:00:03.406 034 11167.77 411.03 51997.11 88888.00 2024-02-03 22:00:03.906 034 11167.75 411.02 51997.09 88888.00 2024-02-03 22:00:04.406 034 11167.74 411.02 51997.10 88888.00 2024-02-03 22:00:04.906 034 11167.77 411.01 51997.11 88888.00 2024-02-03 22:00:05.406 034 11167.73 411.01 51997.10 88888.00 2024-02-03 22:00:05.906 034 11167.72 410.99 51997.12 88888.00 2024-02-03 22:00:06.406 034 11167.77 411.04 51997.06 88888.00 2024-02-03 22:00:06.906 034 11167.77 411.10 51997.10 88888.00 2024-02-03 22:00:07.406 034 11167.78 411.11 51997.12 88888.00 2024-02-03 22:00:07.906 034 11167.78 411.01 51997.10 88888.00 2024-02-03 22:00:08.406 034 11167.78 411.07 51997.12 88888.00 2024-02-03 22:00:08.906 034 11167.75 411.07 51997.08 88888.00 2024-02-03 22:00:09.406 034 11167.77 411.11 51997.11 88888.00 2024-02-03 22:00:09.906 034 11167.71 411.04 51997.10 88888.00 2024-02-03 22:00:10.406 034 11167.78 411.06 51997.12 88888.00 2024-02-03 22:00:10.906 034 11167.75 411.02 51997.12 88888.00 2024-02-03 22:00:11.406 034 11167.75 411.11 51997.10 88888.00 2024-02-03 22:00:11.906 034 11167.72 411.07 51997.11 88888.00 2024-02-03 22:00:12.406 034 11167.75 411.04 51997.04 88888.00 2024-02-03 22:00:12.906 034 11167.73 411.03 51997.08 88888.00 2024-02-03 22:00:13.406 034 11167.79 411.05 51997.02 88888.00 2024-02-03 22:00:13.906 034 11167.75 411.02 51997.06 88888.00 2024-02-03 22:00:14.406 034 11167.81 411.04 51997.10 88888.00 2024-02-03 22:00:14.906 034 11167.77 410.97 51997.05 88888.00 2024-02-03 22:00:15.406 034 11167.82 411.01 51997.09 88888.00 2024-02-03 22:00:15.906 034 11167.75 411.01 51997.03 88888.00 2024-02-03 22:00:16.406 034 11167.81 410.99 51997.02 88888.00 2024-02-03 22:00:16.906 034 11167.79 410.96 51997.04 88888.00 2024-02-03 22:00:17.406 034 11167.86 411.01 51997.03 88888.00 2024-02-03 22:00:17.906 034 11167.77 410.98 51997.04 88888.00 2024-02-03 22:00:18.406 034 11167.77 410.97 51997.02 88888.00 2024-02-03 22:00:18.906 034 11167.69 410.97 51997.06 88888.00 2024-02-03 22:00:19.406 034 11167.78 410.98 51997.08 88888.00 2024-02-03 22:00:19.906 034 11167.77 411.04 51997.08 88888.00 2024-02-03 22:00:20.406 034 11167.78 411.03 51997.13 88888.00 2024-02-03 22:00:20.906 034 11167.81 411.07 51997.03 88888.00 2024-02-03 22:00:21.406 034 11167.80 411.05 51997.00 88888.00 2024-02-03 22:00:21.906 034 11167.81 411.07 51996.99 88888.00 2024-02-03 22:00:22.406 034 11167.77 411.11 51997.00 88888.00 2024-02-03 22:00:22.906 034 11167.75 411.11 51997.06 88888.00 2024-02-03 22:00:23.406 034 11167.74 411.06 51997.04 88888.00 2024-02-03 22:00:23.906 034 11167.75 411.07 51997.04 88888.00 2024-02-03 22:00:24.406 034 11167.72 411.04 51997.01 88888.00 2024-02-03 22:00:24.906 034 11167.72 411.05 51997.00 88888.00 2024-02-03 22:00:25.406 034 11167.71 411.04 51997.05 88888.00 2024-02-03 22:00:25.906 034 11167.75 411.06 51997.04 88888.00 2024-02-03 22:00:26.406 034 11167.71 410.99 51997.04 88888.00 2024-02-03 22:00:26.906 034 11167.75 411.03 51997.00 88888.00 2024-02-03 22:00:27.406 034 11167.70 411.01 51997.01 88888.00 2024-02-03 22:00:27.906 034 11167.77 410.97 51997.01 88888.00 2024-02-03 22:00:28.906 034 11167.77 410.99 51997.09 88888.00 2024-02-03 22:00:29.406 034 11167.66 410.96 51997.03 88888.00 2024-02-03 22:00:29.906 034 11167.72 411.04 51997.03 88888.00 2024-02-03 22:00:30.406 034 11167.63 410.96 51997.05 88888.00 2024-02-03 22:00:30.906 034 11167.67 411.04 51997.02 88888.00 2024-02-03 22:00:31.406 034 11167.65 411.06 51997.04 88888.00 2024-02-03 22:00:31.906 034 11167.69 411.10 51997.02 88888.00 2024-02-03 22:00:32.406 034 11167.61 411.02 51997.05 88888.00 2024-02-03 22:00:32.906 034 11167.69 411.01 51997.04 88888.00 2024-02-03 22:00:33.406 034 11167.66 411.02 51997.06 88888.00 2024-02-03 22:00:33.906 034 11167.70 411.01 51997.06 88888.00 2024-02-03 22:00:34.406 034 11167.67 411.01 51997.01 88888.00 2024-02-03 22:00:34.906 034 11167.72 411.04 51997.01 88888.00 2024-02-03 22:00:35.406 034 11167.67 411.03 51997.01 88888.00 2024-02-03 22:00:35.906 034 11167.73 411.05 51997.06 88888.00 2024-02-03 22:00:36.406 034 11167.69 411.02 51997.08 88888.00 2024-02-03 22:00:36.906 034 11167.70 411.07 51997.01 88888.00 2024-02-03 22:00:37.406 034 11167.62 411.06 51997.01 88888.00 2024-02-03 22:00:37.906 034 11167.67 411.06 51996.99 88888.00 2024-02-03 22:00:38.406 034 11167.64 411.04 51997.04 88888.00 2024-02-03 22:00:38.906 034 11167.69 411.05 51997.02 88888.00 2024-02-03 22:00:39.406 034 11167.64 411.04 51997.02 88888.00 2024-02-03 22:00:39.906 034 11167.71 411.11 51997.04 88888.00 2024-02-03 22:00:40.406 034 11167.70 411.06 51997.02 88888.00 2024-02-03 22:00:40.906 034 11167.78 411.04 51997.06 88888.00 2024-02-03 22:00:41.406 034 11167.71 410.99 51997.05 88888.00 2024-02-03 22:00:41.906 034 11167.77 410.97 51997.02 88888.00 2024-02-03 22:00:42.406 034 11167.69 410.93 51997.03 88888.00 2024-02-03 22:00:42.906 034 11167.73 411.01 51996.95 88888.00 2024-02-03 22:00:43.406 034 11167.64 411.01 51996.95 88888.00 2024-02-03 22:00:43.906 034 11167.70 411.02 51996.94 88888.00 2024-02-03 22:00:44.406 034 11167.67 411.04 51996.96 88888.00 2024-02-03 22:00:44.906 034 11167.71 410.99 51996.99 88888.00 2024-02-03 22:00:45.406 034 11167.67 410.89 51996.95 88888.00 2024-02-03 22:00:45.906 034 11167.74 410.99 51996.97 88888.00 2024-02-03 22:00:46.406 034 11167.77 411.03 51996.94 88888.00 2024-02-03 22:00:46.906 034 11167.88 411.02 51996.90 88888.00 2024-02-03 22:00:47.406 034 11167.81 411.04 51996.93 88888.00 2024-02-03 22:00:47.906 034 11167.78 411.04 51996.92 88888.00 2024-02-03 22:00:48.406 034 11167.70 410.97 51996.99 88888.00 2024-02-03 22:00:48.906 034 11167.77 410.95 51996.99 88888.00 2024-02-03 22:00:49.406 034 11167.78 410.97 51996.99 88888.00 2024-02-03 22:00:49.906 034 11167.84 410.96 51997.03 88888.00 2024-02-03 22:00:50.406 034 11167.79 410.91 51997.01 88888.00 2024-02-03 22:00:50.906 034 11167.82 410.93 51996.99 88888.00 2024-02-03 22:00:51.406 034 11167.83 410.98 51997.02 88888.00 2024-02-03 22:00:51.906 034 11167.84 410.99 51997.00 88888.00 2024-02-03 22:00:52.406 034 11167.80 411.02 51997.03 88888.00 2024-02-03 22:00:52.906 034 11167.81 410.99 51996.99 88888.00 2024-02-03 22:00:53.406 034 11167.86 410.98 51997.01 88888.00 2024-02-03 22:00:53.906 034 11167.90 410.98 51997.01 88888.00 2024-02-03 22:00:54.406 034 11167.91 411.02 51996.95 88888.00 2024-02-03 22:00:54.906 034 11167.88 411.05 51996.97 88888.00 2024-02-03 22:00:55.406 034 11167.92 411.01 51996.94 88888.00 2024-02-03 22:00:55.906 034 11167.92 410.96 51996.96 88888.00 2024-02-03 22:00:56.406 034 11167.93 411.02 51996.93 88888.00 2024-02-03 22:00:56.906 034 11167.87 410.98 51996.87 88888.00 2024-02-03 22:00:57.406 034 11167.95 410.98 51996.88 88888.00 2024-02-03 22:00:57.906 034 11167.86 410.97 51996.90 88888.00 2024-02-03 22:00:58.406 034 11167.92 410.98 51996.94 88888.00 2024-02-03 22:00:58.906 034 11167.90 410.97 51997.00 88888.00 2024-02-03 22:00:59.406 034 11167.93 410.97 51996.97 88888.00 2024-02-03 22:00:59.906 034 11167.91 410.99 51996.99 88888.00 2024-02-03 22:01:00.406 034 11167.97 410.95 51996.99 88888.00 2024-02-03 22:01:00.906 034 11167.92 410.96 51997.04 88888.00 2024-02-03 22:01:01.406 034 11167.98 410.96 51997.01 88888.00 2024-02-03 22:01:01.906 034 11167.95 410.94 51996.92 88888.00 2024-02-03 22:01:02.406 034 11167.95 410.93 51996.95 88888.00 2024-02-03 22:01:02.906 034 11167.95 410.98 51996.94 88888.00 2024-02-03 22:01:03.406 034 11167.93 410.94 51996.94 88888.00 2024-02-03 22:01:03.906 034 11167.96 410.96 51996.97 88888.00 2024-02-03 22:01:04.406 034 11167.95 410.95 51996.96 88888.00 2024-02-03 22:01:04.906 034 11168.00 410.97 51997.00 88888.00 2024-02-03 22:01:05.406 034 11167.91 410.94 51997.01 88888.00 2024-02-03 22:01:05.906 034 11167.95 410.98 51997.01 88888.00 2024-02-03 22:01:06.406 034 11167.84 410.94 51997.08 88888.00 2024-02-03 22:01:06.906 034 11167.86 410.94 51997.03 88888.00 2024-02-03 22:01:07.406 034 11167.81 410.91 51997.02 88888.00 2024-02-03 22:01:07.906 034 11167.89 410.92 51997.00 88888.00 2024-02-03 22:01:08.406 034 11167.88 410.92 51997.00 88888.00 2024-02-03 22:01:08.906 034 11167.95 410.96 51997.02 88888.00 2024-02-03 22:01:09.406 034 11167.92 410.93 51997.00 88888.00 2024-02-03 22:01:09.906 034 11167.96 410.93 51997.00 88888.00 2024-02-03 22:01:10.406 034 11167.88 410.93 51996.99 88888.00 2024-02-03 22:01:10.906 034 11167.89 410.94 51997.01 88888.00 2024-02-03 22:01:11.406 034 11167.84 410.93 51997.04 88888.00 2024-02-03 22:01:11.906 034 11167.84 410.94 51997.03 88888.00 2024-02-03 22:01:12.406 034 11167.82 410.92 51997.04 88888.00 2024-02-03 22:01:12.906 034 11167.86 410.89 51997.03 88888.00 2024-02-03 22:01:13.406 034 11167.90 410.88 51996.97 88888.00 2024-02-03 22:01:13.906 034 11167.95 410.91 51997.00 88888.00 2024-02-03 22:01:14.406 034 11167.93 410.93 51996.99 88888.00 2024-02-03 22:01:14.906 034 11167.91 410.93 51997.00 88888.00 2024-02-03 22:01:15.406 034 11167.93 410.95 51997.04 88888.00 2024-02-03 22:01:15.906 034 11167.88 410.93 51997.00 88888.00 2024-02-03 22:01:16.406 034 11167.92 410.92 51997.01 88888.00 2024-02-03 22:01:16.906 034 11167.96 410.87 51996.99 88888.00 2024-02-03 22:01:17.406 034 11167.98 410.93 51996.95 88888.00 2024-02-03 22:01:17.906 034 11167.92 410.89 51996.95 88888.00 2024-02-03 22:01:18.406 034 11168.00 410.89 51996.95 88888.00 2024-02-03 22:01:18.906 034 11167.96 410.88 51996.95 88888.00 2024-02-03 22:01:19.406 034 11167.99 410.94 51996.95 88888.00 2024-02-03 22:01:19.906 034 11167.92 410.95 51996.94 88888.00 2024-02-03 22:01:20.406 034 11167.97 410.95 51996.97 88888.00 2024-02-03 22:01:20.906 034 11167.93 410.95 51996.97 88888.00 2024-02-03 22:01:21.406 034 11167.93 410.94 51997.00 88888.00 2024-02-03 22:01:21.906 034 11167.86 410.94 51997.01 88888.00 2024-02-03 22:01:22.406 034 11167.89 410.98 51996.99 88888.00 2024-02-03 22:01:22.906 034 11167.92 410.93 51997.05 88888.00 2024-02-03 22:01:23.406 034 11167.95 410.92 51997.04 88888.00 2024-02-03 22:01:23.907 034 11167.91 410.97 51997.03 88888.00 2024-02-03 22:01:24.407 034 11167.93 410.93 51996.99 88888.00 2024-02-03 22:01:24.907 034 11167.93 410.93 51996.97 88888.00 2024-02-03 22:01:25.407 034 11167.95 410.97 51997.02 88888.00 2024-02-03 22:01:25.907 034 11168.01 411.02 51996.99 88888.00 2024-02-03 22:01:26.407 034 11167.98 411.02 51996.99 88888.00 2024-02-03 22:01:26.907 034 11168.00 411.05 51997.02 88888.00 2024-02-03 22:01:27.407 034 11167.93 410.99 51996.97 88888.00 2024-02-03 22:01:27.907 034 11167.96 411.06 51997.05 88888.00 2024-02-03 22:01:28.407 034 11167.98 411.04 51997.03 88888.00 2024-02-03 22:01:28.906 034 11168.00 411.03 51997.03 88888.00 2024-02-03 22:01:29.406 034 11167.95 411.02 51997.06 88888.00 2024-02-03 22:01:29.906 034 11168.00 411.01 51997.00 88888.00 2024-02-03 22:01:30.406 034 11167.99 411.06 51997.00 88888.00 2024-02-03 22:01:30.906 034 11167.98 411.06 51996.96 88888.00 2024-02-03 22:01:31.406 034 11168.04 411.08 51997.04 88888.00 2024-02-03 22:01:31.906 034 11168.01 411.01 51997.05 88888.00 2024-02-03 22:01:32.406 034 11168.02 411.01 51997.08 88888.00 2024-02-03 22:01:32.906 034 11167.95 410.95 51997.09 88888.00 2024-02-03 22:01:33.406 034 11167.99 410.98 51997.01 88888.00 2024-02-03 22:01:33.906 034 11167.98 410.96 51997.01 88888.00 2024-02-03 22:01:34.406 034 11168.06 410.98 51997.02 88888.00 2024-02-03 22:01:34.906 034 11168.00 411.05 51997.01 88888.00 2024-02-03 22:01:35.406 034 11168.01 410.96 51997.04 88888.00 2024-02-03 22:01:35.906 034 11167.99 410.95 51997.02 88888.00 2024-02-03 22:01:36.406 034 11168.01 410.99 51997.06 88888.00 2024-02-03 22:01:36.906 034 11168.00 411.03 51997.04 88888.00 2024-02-03 22:01:37.406 034 11168.02 410.98 51997.02 88888.00 2024-02-03 22:01:37.906 034 11168.04 410.99 51997.03 88888.00 2024-02-03 22:01:38.406 034 11168.02 410.96 51997.00 88888.00 2024-02-03 22:01:38.906 034 11168.05 411.02 51997.05 88888.00 2024-02-03 22:01:39.406 034 11168.04 411.06 51997.06 88888.00 2024-02-03 22:01:39.906 034 11168.10 411.07 51997.08 88888.00 2024-02-03 22:01:40.406 034 11168.05 411.06 51997.05 88888.00 2024-02-03 22:01:40.906 034 11168.05 411.10 51997.04 88888.00 2024-02-03 22:01:41.406 034 11168.06 411.14 51997.09 88888.00 2024-02-03 22:01:41.906 034 11168.05 411.10 51997.09 88888.00 2024-02-03 22:01:42.406 034 11168.06 411.11 51997.13 88888.00 2024-02-03 22:01:42.906 034 11168.02 411.08 51997.10 88888.00 2024-02-03 22:01:43.406 034 11168.06 411.13 51997.12 88888.00 2024-02-03 22:01:43.906 034 11168.01 411.05 51997.13 88888.00 2024-02-03 22:01:44.406 034 11168.07 411.05 51997.10 88888.00 2024-02-03 22:01:44.906 034 11168.04 411.02 51997.15 88888.00 2024-02-03 22:01:45.406 034 11168.01 411.01 51997.09 88888.00 2024-02-03 22:01:45.906 034 11168.02 411.05 51997.10 88888.00 2024-02-03 22:01:46.406 034 11168.02 411.02 51997.09 88888.00 2024-02-03 22:01:46.906 034 11168.05 411.05 51997.05 88888.00 2024-02-03 22:01:47.406 034 11167.99 411.05 51997.04 88888.00 2024-02-03 22:01:47.906 034 11168.02 411.05 51997.01 88888.00 2024-02-03 22:01:48.406 034 11168.00 411.04 51997.08 88888.00 2024-02-03 22:01:48.907 034 11168.07 411.06 51997.02 88888.00 2024-02-03 22:01:49.407 034 11168.05 411.04 51997.04 88888.00 2024-02-03 22:01:50.407 034 11168.12 411.07 51997.05 88888.00 2024-02-03 22:01:50.907 034 11168.10 411.03 51997.09 88888.00 2024-02-03 22:01:51.407 034 11168.13 411.03 51997.06 88888.00 2024-02-03 22:01:51.907 034 11168.09 411.03 51997.09 88888.00 2024-02-03 22:01:52.407 034 11168.14 411.05 51997.08 88888.00 2024-02-03 22:01:52.907 034 11168.12 411.02 51997.09 88888.00 2024-02-03 22:01:53.407 034 11168.13 411.02 51997.12 88888.00 2024-02-03 22:01:53.907 034 11168.14 411.05 51997.08 88888.00 2024-02-03 22:01:54.407 034 11168.13 410.98 51997.10 88888.00 2024-02-03 22:01:54.907 034 11168.14 410.96 51997.09 88888.00 2024-02-03 22:01:55.407 034 11168.05 410.97 51997.06 88888.00 2024-02-03 22:01:55.907 034 11168.10 411.05 51997.11 88888.00 2024-02-03 22:01:56.407 034 11168.07 411.04 51997.09 88888.00 2024-02-03 22:01:56.907 034 11168.07 411.05 51997.09 88888.00 2024-02-03 22:01:57.407 034 11168.00 411.02 51997.05 88888.00 2024-02-03 22:01:57.907 034 11168.07 411.04 51997.10 88888.00 2024-02-03 22:01:58.407 034 11168.04 411.02 51997.12 88888.00 2024-02-03 22:01:58.907 034 11168.04 411.03 51997.11 88888.00 2024-02-03 22:01:59.407 034 11168.08 411.01 51997.10 88888.00 2024-02-03 22:01:59.907 034 11168.04 411.01 51997.06 88888.00 2024-02-03 22:02:00.407 034 11168.04 411.01 51997.10 88888.00 2024-02-03 22:02:00.907 034 11168.00 410.97 51997.08 88888.00 2024-02-03 22:02:01.407 034 11168.05 411.02 51997.10 88888.00 2024-02-03 22:02:01.907 034 11167.97 410.97 51997.12 88888.00 2024-02-03 22:02:02.407 034 11168.02 411.02 51997.09 88888.00 2024-02-03 22:02:02.907 034 11167.98 411.05 51997.08 88888.00 2024-02-03 22:02:03.407 034 11168.00 411.03 51997.06 88888.00 2024-02-03 22:02:03.907 034 11168.00 411.05 51997.12 88888.00 2024-02-03 22:02:04.407 034 11168.02 411.04 51997.13 88888.00 2024-02-03 22:02:04.907 034 11168.01 411.05 51997.10 88888.00 2024-02-03 22:02:05.407 034 11167.98 410.98 51997.10 88888.00 2024-02-03 22:02:05.907 034 11167.99 411.02 51997.08 88888.00 2024-02-03 22:02:06.407 034 11167.96 411.03 51997.12 88888.00 2024-02-03 22:02:06.907 034 11167.98 411.03 51997.11 88888.00 2024-02-03 22:02:07.407 034 11167.89 411.02 51997.13 88888.00 2024-02-03 22:02:07.907 034 11167.89 411.06 51997.12 88888.00 2024-02-03 22:02:08.407 034 11167.91 411.11 51997.10 88888.00 2024-02-03 22:02:08.907 034 11167.99 411.02 51997.15 88888.00 2024-02-03 22:02:09.407 034 11167.92 411.01 51997.11 88888.00 2024-02-03 22:02:09.907 034 11167.91 411.04 51997.13 88888.00 2024-02-03 22:02:10.407 034 11167.93 411.11 51997.09 88888.00 2024-02-03 22:02:10.907 034 11167.86 411.12 51997.12 88888.00 2024-02-03 22:02:11.407 034 11167.86 411.12 51997.11 88888.00 2024-02-03 22:02:11.907 034 11167.82 411.03 51997.10 88888.00 2024-02-03 22:02:12.407 034 11167.83 411.05 51997.14 88888.00 2024-02-03 22:02:12.907 034 11167.77 411.03 51997.11 88888.00 2024-02-03 22:02:13.407 034 11167.84 411.05 51997.14 88888.00 2024-02-03 22:02:13.907 034 11167.86 411.03 51997.13 88888.00 2024-02-03 22:02:14.407 034 11167.92 410.98 51997.13 88888.00 2024-02-03 22:02:14.907 034 11167.86 410.98 51997.12 88888.00 2024-02-03 22:02:15.407 034 11167.90 410.95 51997.06 88888.00 2024-02-03 22:02:15.907 034 11167.83 410.93 51997.12 88888.00 2024-02-03 22:02:16.407 034 11167.87 410.91 51997.12 88888.00 2024-02-03 22:02:16.907 034 11167.84 410.91 51997.12 88888.00 2024-02-03 22:02:17.407 034 11167.92 410.91 51997.10 88888.00 2024-02-03 22:02:17.907 034 11167.83 410.89 51997.08 88888.00 2024-02-03 22:02:18.407 034 11167.88 410.92 51997.11 88888.00 2024-02-03 22:02:18.907 034 11167.89 410.92 51997.05 88888.00 2024-02-03 22:02:19.407 034 11167.90 410.91 51997.10 88888.00 2024-02-03 22:02:19.907 034 11167.88 410.92 51997.08 88888.00 2024-02-03 22:02:20.407 034 11167.91 410.92 51997.08 88888.00 2024-02-03 22:02:20.907 034 11167.88 410.94 51997.13 88888.00 2024-02-03 22:02:21.407 034 11167.89 410.98 51997.09 88888.00 2024-02-03 22:02:21.907 034 11167.88 411.02 51997.04 88888.00 2024-02-03 22:02:22.407 034 11167.90 410.99 51997.06 88888.00 2024-02-03 22:02:22.907 034 11167.93 411.02 51997.05 88888.00 2024-02-03 22:02:23.407 034 11167.89 410.92 51997.06 88888.00 2024-02-03 22:02:23.907 034 11167.91 410.96 51997.04 88888.00 2024-02-03 22:02:24.407 034 11167.91 410.94 51997.05 88888.00 2024-02-03 22:02:24.907 034 11167.95 410.94 51997.02 88888.00 2024-02-03 22:02:25.407 034 11167.90 410.89 51997.00 88888.00 2024-02-03 22:02:25.907 034 11167.95 410.94 51997.04 88888.00 2024-02-03 22:02:26.407 034 11167.88 410.92 51997.03 88888.00 2024-02-03 22:02:26.907 034 11167.92 410.94 51997.01 88888.00 2024-02-03 22:02:27.407 034 11167.93 410.91 51996.99 88888.00 2024-02-03 22:02:27.907 034 11167.98 410.92 51997.01 88888.00 2024-02-03 22:02:28.407 034 11167.91 410.91 51997.09 88888.00 2024-02-03 22:02:28.907 034 11167.96 410.97 51997.02 88888.00 2024-02-03 22:02:29.407 034 11167.95 410.97 51997.02 88888.00 2024-02-03 22:02:29.907 034 11167.97 410.91 51997.04 88888.00 2024-02-03 22:02:30.407 034 11167.97 410.94 51997.01 88888.00 2024-02-03 22:02:30.907 034 11168.01 410.98 51997.03 88888.00 2024-02-03 22:02:31.407 034 11168.04 411.03 51996.97 88888.00 2024-02-03 22:02:31.907 034 11168.01 411.02 51996.99 88888.00 2024-02-03 22:02:32.407 034 11168.01 411.04 51997.03 88888.00 2024-02-03 22:02:32.907 034 11167.96 411.03 51997.02 88888.00 2024-02-03 22:02:33.407 034 11167.98 410.99 51997.03 88888.00 2024-02-03 22:02:33.907 034 11167.91 410.91 51997.01 88888.00 2024-02-03 22:02:34.407 034 11167.97 410.92 51997.06 88888.00 2024-02-03 22:02:34.907 034 11167.96 410.98 51997.08 88888.00 2024-02-03 22:02:35.407 034 11168.02 411.04 51997.05 88888.00 2024-02-03 22:02:35.907 034 11168.00 411.01 51997.08 88888.00 2024-02-03 22:02:36.407 034 11168.01 411.02 51997.04 88888.00 2024-02-03 22:02:36.907 034 11167.96 410.99 51997.11 88888.00 2024-02-03 22:02:37.407 034 11167.93 410.96 51997.10 88888.00 2024-02-03 22:02:37.907 034 11167.95 411.06 51997.10 88888.00 2024-02-03 22:02:38.407 034 11167.91 411.04 51997.09 88888.00 2024-02-03 22:02:38.907 034 11167.97 411.06 51997.04 88888.00 2024-02-03 22:02:39.407 034 11167.92 411.04 51997.08 88888.00 2024-02-03 22:02:39.907 034 11167.95 411.04 51997.06 88888.00 2024-02-03 22:02:40.407 034 11167.87 411.03 51997.09 88888.00 2024-02-03 22:02:40.907 034 11167.91 411.03 51997.08 88888.00 2024-02-03 22:02:41.407 034 11167.90 411.02 51997.04 88888.00 2024-02-03 22:02:41.907 034 11167.95 411.01 51997.05 88888.00 2024-02-03 22:02:42.407 034 11167.90 411.04 51997.03 88888.00 2024-02-03 22:02:42.907 034 11167.93 411.05 51997.04 88888.00 2024-02-03 22:02:43.407 034 11167.95 411.03 51997.02 88888.00 2024-02-03 22:02:43.907 034 11167.96 411.07 51997.03 88888.00 2024-02-03 22:02:44.407 034 11167.98 411.10 51997.06 88888.00 2024-02-03 22:02:44.907 034 11167.97 411.10 51997.05 88888.00 2024-02-03 22:02:45.407 034 11168.02 411.18 51997.10 88888.00 2024-02-03 22:02:45.907 034 11167.99 411.16 51997.02 88888.00 2024-02-03 22:02:46.407 034 11168.00 411.16 51997.03 88888.00 2024-02-03 22:02:46.907 034 11167.98 411.14 51997.06 88888.00 2024-02-03 22:02:47.407 034 11168.00 411.15 51997.05 88888.00 2024-02-03 22:02:47.907 034 11167.98 411.13 51997.03 88888.00 2024-02-03 22:02:48.407 034 11167.96 411.12 51997.01 88888.00 2024-02-03 22:02:48.907 034 11168.02 411.13 51997.03 88888.00 2024-02-03 22:02:49.407 034 11168.01 411.16 51996.95 88888.00 2024-02-03 22:02:49.907 034 11168.05 411.16 51996.95 88888.00 2024-02-03 22:02:50.407 034 11167.98 411.14 51996.99 88888.00 2024-02-03 22:02:50.907 034 11167.99 411.11 51996.99 88888.00 2024-02-03 22:02:51.407 034 11167.95 411.15 51997.01 88888.00 2024-02-03 22:02:51.907 034 11167.95 411.16 51996.97 88888.00 2024-02-03 22:02:52.407 034 11167.92 411.14 51997.01 88888.00 2024-02-03 22:02:52.907 034 11167.95 411.14 51997.00 88888.00 2024-02-03 22:02:53.407 034 11167.99 411.13 51997.02 88888.00 2024-02-03 22:02:53.907 034 11167.92 411.10 51997.03 88888.00 2024-02-03 22:02:54.407 034 11167.96 411.11 51997.01 88888.00 2024-02-03 22:02:54.907 034 11167.90 411.15 51997.08 88888.00 2024-02-03 22:02:55.407 034 11167.92 411.15 51997.05 88888.00 2024-02-03 22:02:55.907 034 11167.88 411.11 51997.08 88888.00 2024-02-03 22:02:56.407 034 11167.87 411.11 51997.09 88888.00 2024-02-03 22:02:56.907 034 11167.82 411.15 51997.10 88888.00 2024-02-03 22:02:57.407 034 11167.89 411.14 51997.10 88888.00 2024-02-03 22:02:57.907 034 11167.91 411.15 51997.05 88888.00 2024-02-03 22:02:58.407 034 11167.84 411.15 51997.06 88888.00 2024-02-03 22:02:58.907 034 11167.87 411.17 51997.09 88888.00 2024-02-03 22:02:59.407 034 11167.83 411.16 51997.14 88888.00 2024-02-03 22:02:59.907 034 11167.88 411.18 51997.10 88888.00 2024-02-03 22:03:00.408 034 11167.82 411.15 51997.09 88888.00 2024-02-03 22:03:00.908 034 11167.90 411.20 51997.11 88888.00 2024-02-03 22:03:01.408 034 11167.86 411.18 51997.11 88888.00 2024-02-03 22:03:01.908 034 11167.86 411.17 51997.09 88888.00 2024-02-03 22:03:02.408 034 11167.83 411.20 51997.10 88888.00 2024-02-03 22:03:02.908 034 11167.82 411.13 51997.15 88888.00 2024-02-03 22:03:03.408 034 11167.81 411.11 51997.09 88888.00 2024-02-03 22:03:03.908 034 11167.78 411.12 51997.09 88888.00 2024-02-03 22:03:04.408 034 11167.78 411.16 51997.10 88888.00 2024-02-03 22:03:04.908 034 11167.72 411.10 51997.10 88888.00 2024-02-03 22:03:05.407 034 11167.79 411.11 51997.13 88888.00 2024-02-03 22:03:05.907 034 11167.78 411.06 51997.08 88888.00 2024-02-03 22:03:06.407 034 11167.81 411.14 51997.14 88888.00 2024-02-03 22:03:06.907 034 11167.73 411.14 51997.15 88888.00 2024-02-03 22:03:07.407 034 11167.74 411.13 51997.15 88888.00 2024-02-03 22:03:07.907 034 11167.70 411.11 51997.09 88888.00 2024-02-03 22:03:08.407 034 11167.73 411.13 51997.05 88888.00 2024-02-03 22:03:08.907 034 11167.64 411.07 51997.10 88888.00 2024-02-03 22:03:09.407 034 11167.71 411.10 51997.11 88888.00 2024-02-03 22:03:09.907 034 11167.65 411.07 51997.15 88888.00 2024-02-03 22:03:10.407 034 11167.65 411.10 51997.10 88888.00 2024-02-03 22:03:10.907 034 11167.58 411.03 51997.11 88888.00 2024-02-03 22:03:12.407 034 11167.66 411.07 51997.14 88888.00 2024-02-03 22:03:12.907 034 11167.60 411.04 51997.13 88888.00 2024-02-03 22:03:13.407 034 11167.61 411.01 51997.12 88888.00 2024-02-03 22:03:13.907 034 11167.56 411.02 51997.09 88888.00 2024-02-03 22:03:14.407 034 11167.63 411.05 51997.09 88888.00 2024-02-03 22:03:14.907 034 11167.58 411.01 51997.06 88888.00 2024-02-03 22:03:15.407 034 11167.66 410.99 51997.03 88888.00 2024-02-03 22:03:15.907 034 11167.55 410.98 51997.06 88888.00 2024-02-03 22:03:16.407 034 11167.61 411.02 51997.04 88888.00 2024-02-03 22:03:16.907 034 11167.61 410.98 51997.05 88888.00 2024-02-03 22:03:17.407 034 11167.66 410.99 51997.04 88888.00 2024-02-03 22:03:17.907 034 11167.57 410.95 51997.04 88888.00 2024-02-03 22:03:18.407 034 11167.61 410.98 51997.10 88888.00 2024-02-03 22:03:18.907 034 11167.55 410.96 51997.05 88888.00 2024-02-03 22:03:19.407 034 11167.63 411.02 51997.06 88888.00 2024-02-03 22:03:19.907 034 11167.52 411.01 51997.05 88888.00 2024-02-03 22:03:20.407 034 11167.52 411.06 51997.06 88888.00 2024-02-03 22:03:20.907 034 11167.48 410.99 51997.10 88888.00 2024-02-03 22:03:22.407 034 11167.47 411.03 51997.06 88888.00 2024-02-03 22:03:22.907 034 11167.48 410.94 51997.06 88888.00 2024-02-03 22:03:23.407 034 11167.48 410.98 51997.11 88888.00 2024-02-03 22:03:23.907 034 11167.51 410.99 51997.08 88888.00 2024-02-03 22:03:24.407 034 11167.49 410.98 51997.12 88888.00 2024-02-03 22:03:24.907 034 11167.55 411.04 51997.08 88888.00 2024-02-03 22:03:25.407 034 11167.49 411.04 51997.08 88888.00 2024-02-03 22:03:25.907 034 11167.55 411.07 51997.06 88888.00 2024-02-03 22:03:26.407 034 11167.49 411.05 51997.03 88888.00 2024-02-03 22:03:26.907 034 11167.52 411.05 51997.02 88888.00 2024-02-03 22:03:27.407 034 11167.44 411.02 51997.03 88888.00 2024-02-03 22:03:27.907 034 11167.53 411.02 51997.09 88888.00 2024-02-03 22:03:28.407 034 11167.43 410.96 51997.04 88888.00 2024-02-03 22:03:28.907 034 11167.52 411.01 51997.03 88888.00 2024-02-03 22:03:29.407 034 11167.51 410.96 51997.08 88888.00 2024-02-03 22:03:29.907 034 11167.57 410.98 51997.08 88888.00 2024-02-03 22:03:30.407 034 11167.48 410.97 51997.06 88888.00 2024-02-03 22:03:30.907 034 11167.55 410.98 51997.02 88888.00 2024-02-03 22:03:31.907 034 11167.54 411.03 51997.10 88888.00 2024-02-03 22:03:32.407 034 11167.49 411.02 51997.08 88888.00 2024-02-03 22:03:32.907 034 11167.52 411.03 51997.12 88888.00 2024-02-03 22:03:33.407 034 11167.56 410.97 51997.05 88888.00 2024-02-03 22:03:33.907 034 11167.56 411.05 51997.03 88888.00 2024-02-03 22:03:34.407 034 11167.53 410.98 51997.05 88888.00 2024-02-03 22:03:34.907 034 11167.56 410.99 51997.06 88888.00 2024-02-03 22:03:35.407 034 11167.58 410.96 51997.05 88888.00 2024-02-03 22:03:35.907 034 11167.58 410.95 51997.01 88888.00 2024-02-03 22:03:36.407 034 11167.62 411.01 51997.01 88888.00 2024-02-03 22:03:36.907 034 11167.60 411.01 51997.03 88888.00 2024-02-03 22:03:37.407 034 11167.65 410.94 51997.04 88888.00 2024-02-03 22:03:37.907 034 11167.58 410.94 51997.05 88888.00 2024-02-03 22:03:38.407 034 11167.67 411.05 51997.03 88888.00 2024-02-03 22:03:38.907 034 11167.63 411.01 51997.03 88888.00 2024-02-03 22:03:39.407 034 11167.63 410.96 51997.01 88888.00 2024-02-03 22:03:39.907 034 11167.61 411.02 51997.01 88888.00 2024-02-03 22:03:40.407 034 11167.66 411.07 51997.02 88888.00 2024-02-03 22:03:40.907 034 11167.63 411.02 51997.04 88888.00 2024-02-03 22:03:41.908 034 11167.61 411.04 51997.05 88888.00 2024-02-03 22:03:42.408 034 11167.70 411.03 51997.08 88888.00 2024-02-03 22:03:42.908 034 11167.67 410.97 51997.08 88888.00 2024-02-03 22:03:43.408 034 11167.71 410.96 51997.05 88888.00 2024-02-03 22:03:43.908 034 11167.67 411.01 51997.05 88888.00 2024-02-03 22:03:44.408 034 11167.73 411.04 51997.04 88888.00 2024-02-03 22:03:44.908 034 11167.70 410.99 51997.06 88888.00 2024-02-03 22:03:45.408 034 11167.75 410.94 51997.03 88888.00 2024-02-03 22:03:45.908 034 11167.70 410.94 51997.02 88888.00 2024-02-03 22:03:46.408 034 11167.77 410.99 51997.04 88888.00 2024-02-03 22:03:46.907 034 11167.74 410.96 51997.04 88888.00 2024-02-03 22:03:47.407 034 11167.81 410.97 51997.06 88888.00 2024-02-03 22:03:47.907 034 11167.77 410.97 51997.06 88888.00 2024-02-03 22:03:48.407 034 11167.78 411.01 51997.04 88888.00 2024-02-03 22:03:48.907 034 11167.70 410.99 51997.06 88888.00 2024-02-03 22:03:49.907 034 11167.75 411.02 51997.09 88888.00 2024-02-03 22:03:50.407 034 11167.77 410.99 51997.06 88888.00 2024-02-03 22:03:50.907 034 11167.77 411.01 51997.09 88888.00 2024-02-03 22:03:51.407 034 11167.78 411.01 51997.11 88888.00 2024-02-03 22:03:51.907 034 11167.77 411.04 51997.08 88888.00 2024-02-03 22:03:52.407 034 11167.77 411.03 51997.06 88888.00 2024-02-03 22:03:52.907 034 11167.80 411.04 51997.05 88888.00 2024-02-03 22:03:53.407 034 11167.79 411.03 51997.09 88888.00 2024-02-03 22:03:53.907 034 11167.79 411.03 51997.04 88888.00 2024-02-03 22:03:54.407 034 11167.74 411.05 51997.02 88888.00 2024-02-03 22:03:54.907 034 11167.74 411.05 51997.04 88888.00 2024-02-03 22:03:55.407 034 11167.74 411.02 51996.99 88888.00 2024-02-03 22:03:55.907 034 11167.78 411.02 51997.00 88888.00 2024-02-03 22:03:56.407 034 11167.77 411.01 51996.99 88888.00 2024-02-03 22:03:56.907 034 11167.78 411.05 51997.01 88888.00 2024-02-03 22:03:57.407 034 11167.72 410.99 51997.09 88888.00 2024-02-03 22:03:57.907 034 11167.74 410.97 51997.05 88888.00 2024-02-03 22:03:58.407 034 11167.69 410.98 51997.08 88888.00 2024-02-03 22:03:58.907 034 11167.74 410.99 51997.08 88888.00 2024-02-03 22:03:59.407 034 11167.74 410.97 51997.11 88888.00 2024-02-03 22:03:59.907 034 11167.82 411.03 51997.11 88888.00 2024-02-03 22:04:00.407 034 11167.77 411.05 51997.06 88888.00 2024-02-03 22:04:00.907 034 11167.77 411.02 51997.09 88888.00 2024-02-03 22:04:01.407 034 11167.74 410.97 51997.08 88888.00 2024-02-03 22:04:01.907 034 11167.79 411.05 51997.10 88888.00 2024-02-03 22:04:02.407 034 11167.71 411.04 51997.08 88888.00 2024-02-03 22:04:02.907 034 11167.74 411.07 51997.06 88888.00 2024-02-03 22:04:03.407 034 11167.73 411.02 51997.10 88888.00 2024-02-03 22:04:03.907 034 11167.79 411.02 51997.11 88888.00 2024-02-03 22:04:04.407 034 11167.70 410.99 51997.13 88888.00 2024-02-03 22:04:04.907 034 11167.75 411.02 51997.08 88888.00 2024-02-03 22:04:05.407 034 11167.72 411.01 51997.05 88888.00 2024-02-03 22:04:05.907 034 11167.77 411.05 51997.10 88888.00 2024-02-03 22:04:06.407 034 11167.74 411.05 51997.10 88888.00 2024-02-03 22:04:06.907 034 11167.82 411.07 51997.12 88888.00 2024-02-03 22:04:07.407 034 11167.78 411.05 51997.06 88888.00 2024-02-03 22:04:07.907 034 11167.81 411.05 51997.04 88888.00 2024-02-03 22:04:08.407 034 11167.73 411.04 51997.06 88888.00 2024-02-03 22:04:08.907 034 11167.74 411.02 51997.04 88888.00 2024-02-03 22:04:09.407 034 11167.73 411.05 51997.05 88888.00 2024-02-03 22:04:09.907 034 11167.77 411.05 51996.99 88888.00 2024-02-03 22:04:10.407 034 11167.75 411.03 51996.99 88888.00 2024-02-03 22:04:10.907 034 11167.75 410.98 51997.00 88888.00 2024-02-03 22:04:11.407 034 11167.77 410.98 51996.96 88888.00 2024-02-03 22:04:11.907 034 11167.80 410.95 51997.01 88888.00 2024-02-03 22:04:12.407 034 11167.79 410.97 51996.99 88888.00 2024-02-03 22:04:12.907 034 11167.74 411.02 51997.00 88888.00 2024-02-03 22:04:13.407 034 11167.75 411.02 51996.95 88888.00 2024-02-03 22:04:13.907 034 11167.75 411.03 51996.97 88888.00 2024-02-03 22:04:14.407 034 11167.79 411.02 51997.04 88888.00 2024-02-03 22:04:14.907 034 11167.78 411.01 51997.02 88888.00 2024-02-03 22:04:15.407 034 11167.83 411.03 51997.04 88888.00 2024-02-03 22:04:15.907 034 11167.83 410.99 51997.00 88888.00 2024-02-03 22:04:16.407 034 11167.83 411.02 51996.96 88888.00 2024-02-03 22:04:16.907 034 11167.78 410.97 51996.96 88888.00 2024-02-03 22:04:17.407 034 11167.86 411.03 51996.95 88888.00 2024-02-03 22:04:17.907 034 11167.83 411.02 51997.01 88888.00 2024-02-03 22:04:18.407 034 11167.91 411.03 51996.99 88888.00 2024-02-03 22:04:18.907 034 11167.89 411.03 51996.96 88888.00 2024-02-03 22:04:19.407 034 11167.95 411.05 51996.99 88888.00 2024-02-03 22:04:19.908 034 11167.87 411.02 51996.96 88888.00 2024-02-03 22:04:20.408 034 11167.90 411.04 51996.99 88888.00 2024-02-03 22:04:20.908 034 11167.86 411.03 51996.94 88888.00 2024-02-03 22:04:21.408 034 11167.90 411.03 51996.94 88888.00 2024-02-03 22:04:21.908 034 11167.88 411.08 51996.99 88888.00 2024-02-03 22:04:22.408 034 11167.89 411.07 51996.97 88888.00 2024-02-03 22:04:22.908 034 11167.91 411.08 51997.01 88888.00 2024-02-03 22:04:23.408 034 11167.89 411.08 51997.00 88888.00 2024-02-03 22:04:23.908 034 11167.91 411.11 51997.04 88888.00 2024-02-03 22:04:24.408 034 11167.90 411.04 51997.02 88888.00 2024-02-03 22:04:24.908 034 11167.93 411.06 51996.95 88888.00 2024-02-03 22:04:25.408 034 11167.87 411.08 51996.97 88888.00 2024-02-03 22:04:25.908 034 11167.90 411.10 51996.97 88888.00 2024-02-03 22:04:26.408 034 11167.89 411.17 51997.00 88888.00 2024-02-03 22:04:26.908 034 11167.91 411.14 51996.97 88888.00 2024-02-03 22:04:27.408 034 11167.91 411.07 51996.97 88888.00 2024-02-03 22:04:27.908 034 11167.95 411.07 51996.99 88888.00 2024-02-03 22:04:28.408 034 11167.95 411.08 51996.96 88888.00 2024-02-03 22:04:28.908 034 11167.93 411.12 51996.99 88888.00 2024-02-03 22:04:29.408 034 11168.00 411.08 51996.96 88888.00 2024-02-03 22:04:29.908 034 11167.96 411.05 51996.93 88888.00 2024-02-03 22:04:30.408 034 11167.98 411.11 51996.95 88888.00 2024-02-03 22:04:30.908 034 11167.92 411.10 51996.93 88888.00 2024-02-03 22:04:31.408 034 11167.96 411.05 51997.01 88888.00 2024-02-03 22:04:31.908 034 11167.99 411.03 51997.03 88888.00 2024-02-03 22:04:32.408 034 11168.01 411.05 51997.04 88888.00 2024-02-03 22:04:32.908 034 11167.97 411.07 51996.99 88888.00 2024-02-03 22:04:33.408 034 11167.98 411.08 51996.95 88888.00 2024-02-03 22:04:33.908 034 11168.01 411.11 51996.95 88888.00 2024-02-03 22:04:34.408 034 11167.95 411.07 51996.97 88888.00 2024-02-03 22:04:34.908 034 11168.00 411.11 51997.01 88888.00 2024-02-03 22:04:35.408 034 11167.96 411.06 51996.99 88888.00 2024-02-03 22:04:35.908 034 11168.02 411.08 51996.97 88888.00 2024-02-03 22:04:36.408 034 11167.97 411.10 51996.99 88888.00 2024-02-03 22:04:36.908 034 11167.97 411.06 51996.95 88888.00 2024-02-03 22:04:37.408 034 11167.97 411.11 51996.99 88888.00 2024-02-03 22:04:37.908 034 11168.01 411.13 51996.95 88888.00 2024-02-03 22:04:38.408 034 11167.98 411.11 51996.93 88888.00 2024-02-03 22:04:38.908 034 11168.00 411.15 51996.95 88888.00 2024-02-03 22:04:39.408 034 11168.05 411.15 51996.90 88888.00 2024-02-03 22:04:39.908 034 11167.95 411.11 51996.90 88888.00 2024-02-03 22:04:40.408 034 11167.99 411.10 51996.92 88888.00 2024-02-03 22:04:40.908 034 11167.93 411.12 51996.97 88888.00 2024-02-03 22:04:41.408 034 11167.96 411.11 51996.97 88888.00 2024-02-03 22:04:41.908 034 11168.01 411.14 51996.94 88888.00 2024-02-03 22:04:42.408 034 11168.01 411.15 51997.00 88888.00 2024-02-03 22:04:42.908 034 11168.02 411.10 51996.99 88888.00 2024-02-03 22:04:43.408 034 11167.95 411.07 51997.01 88888.00 2024-02-03 22:04:43.908 034 11168.02 411.06 51996.96 88888.00 2024-02-03 22:04:44.408 034 11167.98 411.05 51996.91 88888.00 2024-02-03 22:04:44.908 034 11167.99 411.13 51996.94 88888.00 2024-02-03 22:04:45.408 034 11167.95 411.11 51996.94 88888.00 2024-02-03 22:04:45.908 034 11167.96 411.11 51996.96 88888.00 2024-02-03 22:04:46.408 034 11167.95 411.11 51996.94 88888.00 2024-02-03 22:04:46.908 034 11167.98 411.13 51996.96 88888.00 2024-02-03 22:04:47.408 034 11168.01 411.14 51997.00 88888.00 2024-02-03 22:04:47.908 034 11168.00 411.14 51996.96 88888.00 2024-02-03 22:04:48.408 034 11168.02 411.14 51997.03 88888.00 2024-02-03 22:04:48.908 034 11167.98 411.10 51996.97 88888.00 2024-02-03 22:04:49.408 034 11168.01 411.12 51996.96 88888.00 2024-02-03 22:04:49.908 034 11168.00 411.06 51996.97 88888.00 2024-02-03 22:04:50.408 034 11168.02 411.11 51996.94 88888.00 2024-02-03 22:04:50.908 034 11168.00 411.16 51996.99 88888.00 2024-02-03 22:04:51.408 034 11167.98 411.14 51996.99 88888.00 2024-02-03 22:04:51.908 034 11168.01 411.15 51997.01 88888.00 2024-02-03 22:04:52.408 034 11168.00 411.13 51996.96 88888.00 2024-02-03 22:04:52.908 034 11167.98 411.14 51996.94 88888.00 2024-02-03 22:04:53.408 034 11167.93 411.10 51997.02 88888.00 2024-02-03 22:04:53.908 034 11168.00 411.10 51996.99 88888.00 2024-02-03 22:04:54.408 034 11167.96 411.13 51996.99 88888.00 2024-02-03 22:04:54.908 034 11167.99 411.12 51996.96 88888.00 2024-02-03 22:04:55.408 034 11167.99 411.08 51996.96 88888.00 2024-02-03 22:04:55.908 034 11168.02 411.12 51997.00 88888.00 2024-02-03 22:04:56.408 034 11168.02 411.14 51996.99 88888.00 2024-02-03 22:04:56.908 034 11168.00 411.08 51996.99 88888.00 2024-02-03 22:04:57.408 034 11168.00 411.08 51996.95 88888.00 2024-02-03 22:04:57.908 034 11167.98 411.08 51996.93 88888.00 2024-02-03 22:04:58.408 034 11168.07 411.17 51996.94 88888.00 2024-02-03 22:04:58.908 034 11168.06 411.12 51996.92 88888.00 2024-02-03 22:04:59.408 034 11168.09 411.11 51996.96 88888.00 2024-02-03 22:04:59.908 034 11168.06 411.10 51996.91 88888.00 2024-02-03 22:05:00.408 034 11168.07 411.02 51996.92 88888.00 2024-02-03 22:05:00.908 034 11168.12 411.08 51996.93 88888.00 2024-02-03 22:05:01.408 034 11168.14 411.16 51996.90 88888.00 2024-02-03 22:05:01.908 034 11168.17 411.15 51996.90 88888.00 2024-02-03 22:05:02.408 034 11168.15 411.12 51996.83 88888.00 2024-02-03 22:05:02.908 034 11168.14 411.10 51996.85 88888.00 2024-02-03 22:05:03.408 034 11168.13 411.12 51996.91 88888.00 2024-02-03 22:05:03.908 034 11168.09 411.11 51996.91 88888.00 2024-02-03 22:05:04.408 034 11168.14 411.16 51996.94 88888.00 2024-02-03 22:05:04.908 034 11168.18 411.18 51996.88 88888.00 2024-02-03 22:05:05.408 034 11168.19 411.14 51996.94 88888.00 2024-02-03 22:05:05.908 034 11168.18 411.12 51996.92 88888.00 2024-02-03 22:05:06.408 034 11168.18 411.14 51996.92 88888.00 2024-02-03 22:05:06.908 034 11168.22 411.12 51996.97 88888.00 2024-02-03 22:05:07.408 034 11168.22 411.12 51996.95 88888.00 2024-02-03 22:05:07.908 034 11168.27 411.14 51997.01 88888.00 2024-02-03 22:05:08.408 034 11168.25 411.14 51997.02 88888.00 2024-02-03 22:05:08.908 034 11168.22 411.13 51996.99 88888.00 2024-02-03 22:05:09.408 034 11168.19 411.10 51997.00 88888.00 2024-02-03 22:05:09.909 034 11168.15 411.15 51996.96 88888.00 2024-02-03 22:05:10.409 034 11168.19 411.17 51997.00 88888.00 2024-02-03 22:05:10.909 034 11168.18 411.13 51996.99 88888.00 2024-02-03 22:05:11.409 034 11168.24 411.08 51996.99 88888.00 2024-02-03 22:05:11.909 034 11168.26 411.08 51996.99 88888.00 2024-02-03 22:05:12.409 034 11168.25 411.06 51996.97 88888.00 2024-02-03 22:05:12.909 034 11168.28 411.13 51997.01 88888.00 2024-02-03 22:05:13.409 034 11168.23 411.13 51997.04 88888.00 2024-02-03 22:05:13.909 034 11168.23 411.10 51997.08 88888.00 2024-02-03 22:05:14.409 034 11168.23 411.12 51997.05 88888.00 2024-02-03 22:05:14.908 034 11168.23 411.11 51997.08 88888.00 2024-02-03 22:05:15.408 034 11168.26 411.08 51997.09 88888.00 2024-02-03 22:05:15.908 034 11168.22 411.11 51997.11 88888.00 2024-02-03 22:05:16.408 034 11168.28 411.17 51997.14 88888.00 2024-02-03 22:05:16.908 034 11168.22 411.16 51997.12 88888.00 2024-02-03 22:05:17.408 034 11168.22 411.10 51997.10 88888.00 2024-02-03 22:05:17.908 034 11168.26 411.11 51996.99 88888.00 2024-02-03 22:05:18.408 034 11168.23 411.08 51996.99 88888.00 2024-02-03 22:05:18.908 034 11168.23 411.10 51997.00 88888.00 2024-02-03 22:05:19.408 034 11168.21 411.11 51997.00 88888.00 2024-02-03 22:05:19.908 034 11168.24 411.14 51997.06 88888.00 2024-02-03 22:05:20.408 034 11168.24 411.16 51997.04 88888.00 2024-02-03 22:05:20.908 034 11168.22 411.13 51997.11 88888.00 2024-02-03 22:05:21.408 034 11168.25 411.11 51997.08 88888.00 2024-02-03 22:05:21.908 034 11168.17 411.15 51997.08 88888.00 2024-02-03 22:05:22.408 034 11168.23 411.17 51997.11 88888.00 2024-02-03 22:05:22.908 034 11168.22 411.13 51997.10 88888.00 2024-02-03 22:05:23.408 034 11168.17 411.11 51997.15 88888.00 2024-02-03 22:05:23.908 034 11168.22 411.16 51997.11 88888.00 2024-02-03 22:05:24.408 034 11168.22 411.16 51997.12 88888.00 2024-02-03 22:05:24.908 034 11168.25 411.13 51997.11 88888.00 2024-02-03 22:05:25.408 034 11168.15 411.16 51997.13 88888.00 2024-02-03 22:05:25.908 034 11168.16 411.17 51997.12 88888.00 2024-02-03 22:05:26.408 034 11168.21 411.21 51997.14 88888.00 2024-02-03 22:05:26.908 034 11168.17 411.15 51997.12 88888.00 2024-02-03 22:05:27.408 034 11168.25 411.11 51997.06 88888.00 2024-02-03 22:05:27.908 034 11168.22 411.14 51997.10 88888.00 2024-02-03 22:05:28.408 034 11168.22 411.18 51997.08 88888.00 2024-02-03 22:05:28.908 034 11168.18 411.20 51997.11 88888.00 2024-02-03 22:05:29.408 034 11168.17 411.16 51997.06 88888.00 2024-02-03 22:05:29.908 034 11168.22 411.16 51997.10 88888.00 2024-02-03 22:05:30.408 034 11168.18 411.14 51997.06 88888.00 2024-02-03 22:05:30.908 034 11168.21 411.15 51997.02 88888.00 2024-02-03 22:05:31.408 034 11168.18 411.17 51997.04 88888.00 2024-02-03 22:05:31.908 034 11168.14 411.21 51997.02 88888.00 2024-02-03 22:05:32.408 034 11168.17 411.17 51997.06 88888.00 2024-02-03 22:05:33.408 034 11168.15 411.13 51997.05 88888.00 2024-02-03 22:05:33.908 034 11168.21 411.11 51997.08 88888.00 2024-02-03 22:05:34.408 034 11168.19 411.18 51997.06 88888.00 2024-02-03 22:05:34.908 034 11168.26 411.18 51997.11 88888.00 2024-02-03 22:05:35.408 034 11168.23 411.13 51997.06 88888.00 2024-02-03 22:05:35.908 034 11168.25 411.11 51997.11 88888.00 2024-02-03 22:05:36.408 034 11168.19 411.13 51997.09 88888.00 2024-02-03 22:05:36.908 034 11168.21 411.08 51997.13 88888.00 2024-02-03 22:05:37.408 034 11168.24 411.12 51997.12 88888.00 2024-02-03 22:05:37.908 034 11168.19 411.15 51997.06 88888.00 2024-02-03 22:05:38.408 034 11168.25 411.14 51997.03 88888.00 2024-02-03 22:05:38.908 034 11168.22 411.12 51997.04 88888.00 2024-02-03 22:05:39.408 034 11168.18 411.13 51997.13 88888.00 2024-02-03 22:05:39.908 034 11168.19 411.15 51997.12 88888.00 2024-02-03 22:05:40.408 034 11168.16 411.11 51997.11 88888.00 2024-02-03 22:05:40.908 034 11168.24 411.06 51997.06 88888.00 2024-02-03 22:05:41.408 034 11168.21 411.13 51997.06 88888.00 2024-02-03 22:05:41.908 034 11168.26 411.14 51997.08 88888.00 2024-02-03 22:05:42.408 034 11168.30 411.11 51997.09 88888.00 2024-02-03 22:05:42.908 034 11168.25 411.11 51997.12 88888.00 2024-02-03 22:05:43.408 034 11168.23 411.13 51997.09 88888.00 2024-02-03 22:05:43.908 034 11168.21 411.07 51997.15 88888.00 2024-02-03 22:05:44.408 034 11168.24 411.06 51997.14 88888.00 2024-02-03 22:05:44.908 034 11168.23 411.06 51997.12 88888.00 2024-02-03 22:05:45.408 034 11168.26 411.06 51997.14 88888.00 2024-02-03 22:05:45.908 034 11168.26 411.06 51997.12 88888.00 2024-02-03 22:05:46.408 034 11168.23 411.02 51997.13 88888.00 2024-02-03 22:05:46.908 034 11168.31 411.04 51997.10 88888.00 2024-02-03 22:05:47.408 034 11168.25 411.06 51997.12 88888.00 2024-02-03 22:05:47.908 034 11168.25 411.12 51997.12 88888.00 2024-02-03 22:05:48.408 034 11168.26 411.11 51997.12 88888.00 2024-02-03 22:05:48.908 034 11168.25 411.06 51997.13 88888.00 2024-02-03 22:05:49.408 034 11168.27 411.06 51997.09 88888.00 2024-02-03 22:05:49.908 034 11168.28 411.06 51997.10 88888.00 2024-02-03 22:05:50.408 034 11168.31 411.11 51997.05 88888.00 2024-02-03 22:05:50.908 034 11168.28 411.08 51997.08 88888.00 2024-02-03 22:05:51.408 034 11168.32 410.99 51997.02 88888.00 2024-02-03 22:05:51.908 034 11168.37 411.06 51997.04 88888.00 2024-02-03 22:05:52.408 034 11168.31 411.11 51997.15 88888.00 2024-02-03 22:05:52.908 034 11168.30 411.10 51997.12 88888.00 2024-02-03 22:05:53.408 034 11168.34 411.12 51997.13 88888.00 2024-02-03 22:05:53.908 034 11168.36 411.11 51997.09 88888.00 2024-02-03 22:05:54.408 034 11168.39 411.10 51997.11 88888.00 2024-02-03 22:05:54.908 034 11168.36 411.08 51997.12 88888.00 2024-02-03 22:05:55.408 034 11168.40 411.08 51997.10 88888.00 2024-02-03 22:05:55.908 034 11168.37 411.07 51997.13 88888.00 2024-02-03 22:05:56.408 034 11168.34 411.13 51997.04 88888.00 2024-02-03 22:05:56.908 034 11168.36 411.15 51997.08 88888.00 2024-02-03 22:05:57.408 034 11168.33 411.07 51997.06 88888.00 2024-02-03 22:05:57.908 034 11168.35 411.13 51997.08 88888.00 2024-02-03 22:05:58.408 034 11168.40 411.12 51997.10 88888.00 2024-02-03 22:05:58.908 034 11168.37 411.12 51997.12 88888.00 2024-02-03 22:05:59.408 034 11168.39 411.13 51997.14 88888.00 2024-02-03 22:05:59.908 034 11168.33 411.13 51997.10 88888.00 2024-02-03 22:06:00.408 034 11168.31 411.11 51997.17 88888.00 2024-02-03 22:06:00.908 034 11168.34 411.11 51997.14 88888.00 2024-02-03 22:06:01.408 034 11168.33 411.11 51997.17 88888.00 2024-02-03 22:06:01.908 034 11168.36 411.14 51997.13 88888.00 2024-02-03 22:06:02.408 034 11168.33 411.11 51997.11 88888.00 2024-02-03 22:06:02.908 034 11168.37 411.10 51997.09 88888.00 2024-02-03 22:06:03.408 034 11168.39 411.08 51997.02 88888.00 2024-02-03 22:06:03.908 034 11168.36 411.11 51997.08 88888.00 2024-02-03 22:06:04.408 034 11168.43 411.14 51997.03 88888.00 2024-02-03 22:06:04.908 034 11168.41 411.15 51997.02 88888.00 2024-02-03 22:06:05.408 034 11168.42 411.14 51997.02 88888.00 2024-02-03 22:06:05.908 034 11168.40 411.20 51997.06 88888.00 2024-02-03 22:06:06.408 034 11168.36 411.15 51997.08 88888.00 2024-02-03 22:06:06.908 034 11168.40 411.16 51997.00 88888.00 2024-02-03 22:06:07.408 034 11168.42 411.16 51997.05 88888.00 2024-02-03 22:06:07.908 034 11168.41 411.14 51997.06 88888.00 2024-02-03 22:06:08.408 034 11168.48 411.17 51997.05 88888.00 2024-02-03 22:06:08.908 034 11168.40 411.16 51997.04 88888.00 2024-02-03 22:06:09.408 034 11168.42 411.15 51997.01 88888.00 2024-02-03 22:06:09.908 034 11168.47 411.16 51997.03 88888.00 2024-02-03 22:06:10.408 034 11168.42 411.12 51997.04 88888.00 2024-02-03 22:06:10.908 034 11168.49 411.14 51997.10 88888.00 2024-02-03 22:06:11.408 034 11168.48 411.20 51997.00 88888.00 2024-02-03 22:06:11.908 034 11168.47 411.16 51997.04 88888.00 2024-02-03 22:06:12.408 034 11168.49 411.08 51997.06 88888.00 2024-02-03 22:06:12.908 034 11168.43 411.07 51997.06 88888.00 2024-02-03 22:06:13.408 034 11168.48 411.12 51997.08 88888.00 2024-02-03 22:06:13.908 034 11168.51 411.16 51997.05 88888.00 2024-02-03 22:06:14.408 034 11168.49 411.18 51997.10 88888.00 2024-02-03 22:06:14.908 034 11168.51 411.17 51997.08 88888.00 2024-02-03 22:06:15.408 034 11168.53 411.15 51997.12 88888.00 2024-02-03 22:06:15.908 034 11168.51 411.15 51997.08 88888.00 2024-02-03 22:06:16.408 034 11168.49 411.12 51997.09 88888.00 2024-02-03 22:06:16.908 034 11168.51 411.13 51997.12 88888.00 2024-02-03 22:06:17.408 034 11168.52 411.17 51997.09 88888.00 2024-02-03 22:06:17.908 034 11168.57 411.15 51997.12 88888.00 2024-02-03 22:06:18.408 034 11168.51 411.13 51997.12 88888.00 2024-02-03 22:06:18.908 034 11168.48 411.13 51997.14 88888.00 2024-02-03 22:06:19.408 034 11168.48 411.11 51997.12 88888.00 2024-02-03 22:06:19.908 034 11168.44 411.14 51997.10 88888.00 2024-02-03 22:06:20.408 034 11168.47 411.18 51997.17 88888.00 2024-02-03 22:06:20.908 034 11168.44 411.15 51997.13 88888.00 2024-02-03 22:06:21.408 034 11168.40 411.13 51997.12 88888.00 2024-02-03 22:06:21.908 034 11168.47 411.15 51997.06 88888.00 2024-02-03 22:06:22.408 034 11168.45 411.16 51997.12 88888.00 2024-02-03 22:06:22.908 034 11168.45 411.20 51997.06 88888.00 2024-02-03 22:06:23.408 034 11168.48 411.21 51997.10 88888.00 2024-02-03 22:06:23.908 034 11168.50 411.22 51997.05 88888.00 2024-02-03 22:06:24.408 034 11168.51 411.26 51997.05 88888.00 2024-02-03 22:06:24.908 034 11168.49 411.21 51997.09 88888.00 2024-02-03 22:06:25.408 034 11168.48 411.20 51997.04 88888.00 2024-02-03 22:06:25.908 034 11168.48 411.22 51997.11 88888.00 2024-02-03 22:06:26.408 034 11168.45 411.21 51997.08 88888.00 2024-02-03 22:06:26.908 034 11168.49 411.22 51997.08 88888.00 2024-02-03 22:06:27.408 034 11168.54 411.30 51997.05 88888.00 2024-02-03 22:06:27.908 034 11168.51 411.27 51997.08 88888.00 2024-02-03 22:06:28.408 034 11168.50 411.25 51997.10 88888.00 2024-02-03 22:06:28.908 034 11168.53 411.22 51997.12 88888.00 2024-02-03 22:06:29.408 034 11168.51 411.17 51997.12 88888.00 2024-02-03 22:06:29.908 034 11168.50 411.20 51997.08 88888.00 2024-02-03 22:06:30.408 034 11168.49 411.18 51997.11 88888.00 2024-02-03 22:06:30.908 034 11168.47 411.15 51997.08 88888.00 2024-02-03 22:06:31.408 034 11168.48 411.18 51997.11 88888.00 2024-02-03 22:06:31.908 034 11168.45 411.21 51997.08 88888.00 2024-02-03 22:06:32.408 034 11168.45 411.22 51997.17 88888.00 2024-02-03 22:06:32.908 034 11168.51 411.15 51997.14 88888.00 2024-02-03 22:06:33.408 034 11168.48 411.11 51997.09 88888.00 2024-02-03 22:06:33.908 034 11168.45 411.13 51997.06 88888.00 2024-02-03 22:06:34.408 034 11168.49 411.16 51997.03 88888.00 2024-02-03 22:06:34.908 034 11168.45 411.15 51997.08 88888.00 2024-02-03 22:06:35.408 034 11168.47 411.21 51997.04 88888.00 2024-02-03 22:06:35.908 034 11168.47 411.25 51997.02 88888.00 2024-02-03 22:06:36.408 034 11168.45 411.18 51996.99 88888.00 2024-02-03 22:06:36.908 034 11168.50 411.21 51997.00 88888.00 2024-02-03 22:06:37.408 034 11168.45 411.18 51997.02 88888.00 2024-02-03 22:06:37.908 034 11168.48 411.21 51997.01 88888.00 2024-02-03 22:06:38.408 034 11168.48 411.24 51997.00 88888.00 2024-02-03 22:06:38.908 034 11168.40 411.22 51996.95 88888.00 2024-02-03 22:06:39.408 034 11168.45 411.22 51997.03 88888.00 2024-02-03 22:06:39.908 034 11168.44 411.22 51997.03 88888.00 2024-02-03 22:06:40.408 034 11168.41 411.23 51997.02 88888.00 2024-02-03 22:06:40.908 034 11168.48 411.21 51997.03 88888.00 2024-02-03 22:06:41.408 034 11168.44 411.23 51996.99 88888.00 2024-02-03 22:06:41.908 034 11168.40 411.21 51997.02 88888.00 2024-02-03 22:06:42.408 034 11168.40 411.22 51996.99 88888.00 2024-02-03 22:06:42.908 034 11168.41 411.22 51997.04 88888.00 2024-02-03 22:06:43.408 034 11168.41 411.23 51996.99 88888.00 2024-02-03 22:06:43.908 034 11168.43 411.28 51996.97 88888.00 2024-02-03 22:06:44.909 034 11168.47 411.27 51996.95 88888.00 2024-02-03 22:06:45.409 034 11168.40 411.27 51997.01 88888.00 2024-02-03 22:06:45.909 034 11168.37 411.26 51996.97 88888.00 2024-02-03 22:06:46.409 034 11168.41 411.30 51997.04 88888.00 2024-02-03 22:06:46.909 034 11168.40 411.25 51997.01 88888.00 2024-02-03 22:06:47.409 034 11168.40 411.28 51997.02 88888.00 2024-02-03 22:06:47.909 034 11168.43 411.28 51997.01 88888.00 2024-02-03 22:06:48.409 034 11168.36 411.30 51997.00 88888.00 2024-02-03 22:06:48.909 034 11168.37 411.27 51997.02 88888.00 2024-02-03 22:06:49.409 034 11168.40 411.28 51997.01 88888.00 2024-02-03 22:06:49.909 034 11168.37 411.26 51997.02 88888.00 2024-02-03 22:06:50.409 034 11168.37 411.24 51996.96 88888.00 2024-02-03 22:06:50.909 034 11168.41 411.27 51997.00 88888.00 2024-02-03 22:06:51.409 034 11168.43 411.23 51996.97 88888.00 2024-02-03 22:06:51.909 034 11168.43 411.22 51996.96 88888.00 2024-02-03 22:06:52.409 034 11168.43 411.22 51997.00 88888.00 2024-02-03 22:06:52.909 034 11168.47 411.27 51996.99 88888.00 2024-02-03 22:06:53.409 034 11168.41 411.31 51997.04 88888.00 2024-02-03 22:06:53.909 034 11168.37 411.26 51996.99 88888.00 2024-02-03 22:06:54.409 034 11168.44 411.30 51997.02 88888.00 2024-02-03 22:06:54.909 034 11168.44 411.27 51997.00 88888.00 2024-02-03 22:06:55.409 034 11168.42 411.25 51997.04 88888.00 2024-02-03 22:06:55.909 034 11168.44 411.26 51997.03 88888.00 2024-02-03 22:06:56.409 034 11168.41 411.23 51997.03 88888.00 2024-02-03 22:06:56.909 034 11168.40 411.20 51997.05 88888.00 2024-02-03 22:06:57.409 034 11168.43 411.22 51997.01 88888.00 2024-02-03 22:06:57.909 034 11168.37 411.18 51997.02 88888.00 2024-02-03 22:06:58.409 034 11168.37 411.21 51996.99 88888.00 2024-02-03 22:06:58.909 034 11168.37 411.22 51997.02 88888.00 2024-02-03 22:06:59.409 034 11168.35 411.20 51997.00 88888.00 2024-02-03 22:06:59.909 034 11168.39 411.22 51997.01 88888.00 2024-02-03 22:07:00.409 034 11168.42 411.23 51997.01 88888.00 2024-02-03 22:07:00.909 034 11168.41 411.14 51997.01 88888.00 2024-02-03 22:07:01.409 034 11168.45 411.18 51997.02 88888.00 2024-02-03 22:07:01.909 034 11168.44 411.24 51996.96 88888.00 2024-02-03 22:07:02.409 034 11168.44 411.22 51997.02 88888.00 2024-02-03 22:07:02.909 034 11168.44 411.18 51996.99 88888.00 2024-02-03 22:07:03.409 034 11168.40 411.15 51996.96 88888.00 2024-02-03 22:07:03.909 034 11168.43 411.18 51996.99 88888.00 2024-02-03 22:07:04.409 034 11168.44 411.21 51996.96 88888.00 2024-02-03 22:07:04.909 034 11168.45 411.20 51996.99 88888.00 2024-02-03 22:07:05.409 034 11168.49 411.24 51996.97 88888.00 2024-02-03 22:07:05.909 034 11168.41 411.33 51997.01 88888.00 2024-02-03 22:07:06.409 034 11168.40 411.25 51996.94 88888.00 2024-02-03 22:07:06.909 034 11168.42 411.28 51996.96 88888.00 2024-02-03 22:07:07.409 034 11168.42 411.27 51996.96 88888.00 2024-02-03 22:07:07.909 034 11168.45 411.26 51996.91 88888.00 2024-02-03 22:07:08.409 034 11168.45 411.26 51996.91 88888.00 2024-02-03 22:07:08.909 034 11168.44 411.27 51996.92 88888.00 2024-02-03 22:07:09.409 034 11168.49 411.25 51996.99 88888.00 2024-02-03 22:07:09.909 034 11168.45 411.24 51996.96 88888.00 2024-02-03 22:07:10.409 034 11168.45 411.28 51996.96 88888.00 2024-02-03 22:07:10.909 034 11168.43 411.28 51996.95 88888.00 2024-02-03 22:07:11.409 034 11168.41 411.21 51996.93 88888.00 2024-02-03 22:07:11.909 034 11168.39 411.27 51996.95 88888.00 2024-02-03 22:07:12.409 034 11168.43 411.28 51996.94 88888.00 2024-02-03 22:07:12.909 034 11168.37 411.30 51997.01 88888.00 2024-02-03 22:07:13.409 034 11168.37 411.26 51996.94 88888.00 2024-02-03 22:07:13.909 034 11168.39 411.28 51996.94 88888.00 2024-02-03 22:07:14.409 034 11168.35 411.23 51996.97 88888.00 2024-02-03 22:07:14.909 034 11168.39 411.24 51996.99 88888.00 2024-02-03 22:07:15.409 034 11168.39 411.18 51996.96 88888.00 2024-02-03 22:07:15.909 034 11168.39 411.25 51996.93 88888.00 2024-02-03 22:07:16.409 034 11168.39 411.32 51996.99 88888.00 2024-02-03 22:07:16.909 034 11168.34 411.30 51996.96 88888.00 2024-02-03 22:07:17.409 034 11168.36 411.27 51997.00 88888.00 2024-02-03 22:07:17.909 034 11168.39 411.24 51997.01 88888.00 2024-02-03 22:07:18.409 034 11168.33 411.33 51997.01 88888.00 2024-02-03 22:07:18.909 034 11168.33 411.34 51997.00 88888.00 2024-02-03 22:07:19.409 034 11168.35 411.30 51996.97 88888.00 2024-02-03 22:07:19.909 034 11168.37 411.21 51996.99 88888.00 2024-02-03 22:07:20.409 034 11168.40 411.30 51996.96 88888.00 2024-02-03 22:07:20.909 034 11168.39 411.36 51997.00 88888.00 2024-02-03 22:07:21.409 034 11168.40 411.35 51996.96 88888.00 2024-02-03 22:07:21.909 034 11168.40 411.37 51997.00 88888.00 2024-02-03 22:07:22.409 034 11168.36 411.36 51996.94 88888.00 2024-02-03 22:07:22.909 034 11168.36 411.37 51996.95 88888.00 2024-02-03 22:07:23.409 034 11168.34 411.36 51996.95 88888.00 2024-02-03 22:07:23.909 034 11168.32 411.33 51996.91 88888.00 2024-02-03 22:07:24.409 034 11168.35 411.30 51996.94 88888.00 2024-02-03 22:07:24.909 034 11168.34 411.31 51996.91 88888.00 2024-02-03 22:07:25.409 034 11168.33 411.37 51996.96 88888.00 2024-02-03 22:07:25.909 034 11168.34 411.41 51996.93 88888.00 2024-02-03 22:07:26.409 034 11168.34 411.38 51996.96 88888.00 2024-02-03 22:07:26.909 034 11168.31 411.35 51996.95 88888.00 2024-02-03 22:07:27.409 034 11168.35 411.36 51996.93 88888.00 2024-02-03 22:07:27.909 034 11168.28 411.38 51996.95 88888.00 2024-02-03 22:07:28.409 034 11168.30 411.44 51996.97 88888.00 2024-02-03 22:07:28.909 034 11168.30 411.42 51997.02 88888.00 2024-02-03 22:07:29.409 034 11168.26 411.37 51996.96 88888.00 2024-02-03 22:07:29.909 034 11168.27 411.40 51996.96 88888.00 2024-02-03 22:07:30.409 034 11168.27 411.42 51996.94 88888.00 2024-02-03 22:07:30.909 034 11168.27 411.43 51997.02 88888.00 2024-02-03 22:07:31.409 034 11168.25 411.44 51996.95 88888.00 2024-02-03 22:07:31.909 034 11168.21 411.41 51996.99 88888.00 2024-02-03 22:07:32.409 034 11168.22 411.46 51996.94 88888.00 2024-02-03 22:07:32.909 034 11168.22 411.50 51996.93 88888.00 2024-02-03 22:07:33.409 034 11168.19 411.43 51996.94 88888.00 2024-02-03 22:07:33.909 034 11168.19 411.41 51996.91 88888.00 2024-02-03 22:07:34.409 034 11168.19 411.43 51997.02 88888.00 2024-02-03 22:07:34.909 034 11168.18 411.44 51997.03 88888.00 2024-02-03 22:07:35.409 034 11168.22 411.43 51997.04 88888.00 2024-02-03 22:07:36.409 034 11168.16 411.44 51997.08 88888.00 2024-02-03 22:07:36.909 034 11168.13 411.46 51997.02 88888.00 2024-02-03 22:07:37.409 034 11168.10 411.45 51997.04 88888.00 2024-02-03 22:07:37.909 034 11168.16 411.46 51997.03 88888.00 2024-02-03 22:07:38.409 034 11168.17 411.44 51997.05 88888.00 2024-02-03 22:07:38.909 034 11168.13 411.37 51997.03 88888.00 2024-02-03 22:07:39.409 034 11168.12 411.44 51997.02 88888.00 2024-02-03 22:07:39.909 034 11168.10 411.47 51997.01 88888.00 2024-02-03 22:07:40.409 034 11168.15 411.47 51997.00 88888.00 2024-02-03 22:07:40.909 034 11168.18 411.50 51997.08 88888.00 2024-02-03 22:07:41.409 034 11168.12 411.52 51997.08 88888.00 2024-02-03 22:07:41.909 034 11168.10 411.50 51997.11 88888.00 2024-02-03 22:07:42.409 034 11168.12 411.51 51997.04 88888.00 2024-02-03 22:07:42.909 034 11168.06 411.46 51997.06 88888.00 2024-02-03 22:07:43.409 034 11168.09 411.45 51997.03 88888.00 2024-02-03 22:07:43.909 034 11168.04 411.42 51997.05 88888.00 2024-02-03 22:07:44.409 034 11168.02 411.41 51997.05 88888.00 2024-02-03 22:07:44.909 034 11168.02 411.42 51997.09 88888.00 2024-02-03 22:07:45.409 034 11167.95 411.42 51997.00 88888.00 2024-02-03 22:07:46.410 034 11168.04 411.34 51996.99 88888.00 2024-02-03 22:07:46.910 034 11168.05 411.35 51996.99 88888.00 2024-02-03 22:07:47.410 034 11168.00 411.40 51997.01 88888.00 2024-02-03 22:07:47.910 034 11168.00 411.34 51997.00 88888.00 2024-02-03 22:07:48.410 034 11168.04 411.35 51997.03 88888.00 2024-02-03 22:07:48.910 034 11168.00 411.32 51997.00 88888.00 2024-02-03 22:07:49.410 034 11168.05 411.31 51997.04 88888.00 2024-02-03 22:07:49.910 034 11168.00 411.34 51997.01 88888.00 2024-02-03 22:07:50.410 034 11167.97 411.34 51997.06 88888.00 2024-02-03 22:07:50.910 034 11168.01 411.34 51997.01 88888.00 2024-02-03 22:07:51.409 034 11167.98 411.36 51997.04 88888.00 2024-02-03 22:07:51.909 034 11167.98 411.34 51997.02 88888.00 2024-02-03 22:07:52.409 034 11167.97 411.37 51997.03 88888.00 2024-02-03 22:07:52.909 034 11167.96 411.33 51997.04 88888.00 2024-02-03 22:07:53.409 034 11167.99 411.37 51997.00 88888.00 2024-02-03 22:07:53.909 034 11167.97 411.41 51997.00 88888.00 2024-02-03 22:07:54.409 034 11167.99 411.43 51996.95 88888.00 2024-02-03 22:07:54.909 034 11167.95 411.44 51997.01 88888.00 2024-02-03 22:07:55.409 034 11167.98 411.43 51996.96 88888.00 2024-02-03 22:07:55.909 034 11167.97 411.46 51997.04 88888.00 2024-02-03 22:07:56.409 034 11167.95 411.42 51996.99 88888.00 2024-02-03 22:07:56.909 034 11167.95 411.40 51997.02 88888.00 2024-02-03 22:07:57.409 034 11167.89 411.36 51997.00 88888.00 2024-02-03 22:07:57.909 034 11167.91 411.40 51997.01 88888.00 2024-02-03 22:07:58.409 034 11167.96 411.40 51997.04 88888.00 2024-02-03 22:07:58.909 034 11167.93 411.41 51997.02 88888.00 2024-02-03 22:07:59.409 034 11167.97 411.41 51997.04 88888.00 2024-02-03 22:07:59.909 034 11167.93 411.37 51997.00 88888.00 2024-02-03 22:08:00.409 034 11167.95 411.41 51997.08 88888.00 2024-02-03 22:08:00.909 034 11167.93 411.38 51997.04 88888.00 2024-02-03 22:08:01.409 034 11167.95 411.41 51997.08 88888.00 2024-02-03 22:08:01.909 034 11167.95 411.42 51997.05 88888.00 2024-02-03 22:08:02.409 034 11167.89 411.37 51997.05 88888.00 2024-02-03 22:08:02.909 034 11167.96 411.40 51997.00 88888.00 2024-02-03 22:08:03.409 034 11167.95 411.42 51997.05 88888.00 2024-02-03 22:08:03.909 034 11167.95 411.42 51997.03 88888.00 2024-02-03 22:08:04.409 034 11167.95 411.44 51997.08 88888.00 2024-02-03 22:08:04.909 034 11167.93 411.44 51997.05 88888.00 2024-02-03 22:08:05.409 034 11167.98 411.47 51997.04 88888.00 2024-02-03 22:08:06.409 034 11167.95 411.45 51997.03 88888.00 2024-02-03 22:08:06.909 034 11167.98 411.45 51997.06 88888.00 2024-02-03 22:08:07.409 034 11167.96 411.47 51997.04 88888.00 2024-02-03 22:08:07.909 034 11167.93 411.43 51997.10 88888.00 2024-02-03 22:08:08.409 034 11167.89 411.41 51997.05 88888.00 2024-02-03 22:08:08.909 034 11167.90 411.43 51997.09 88888.00 2024-02-03 22:08:09.409 034 11167.95 411.46 51996.99 88888.00 2024-02-03 22:08:09.909 034 11167.87 411.46 51997.04 88888.00 2024-02-03 22:08:10.409 034 11167.89 411.50 51997.02 88888.00 2024-02-03 22:08:10.909 034 11167.93 411.49 51997.06 88888.00 2024-02-03 22:08:11.409 034 11167.90 411.49 51996.97 88888.00 2024-02-03 22:08:11.909 034 11167.88 411.50 51996.99 88888.00 2024-02-03 22:08:12.409 034 11167.87 411.47 51996.99 88888.00 2024-02-03 22:08:12.909 034 11167.89 411.43 51997.01 88888.00 2024-02-03 22:08:13.409 034 11167.82 411.44 51997.01 88888.00 2024-02-03 22:08:13.909 034 11167.88 411.52 51997.02 88888.00 2024-02-03 22:08:14.409 034 11167.87 411.47 51997.04 88888.00 2024-02-03 22:08:14.909 034 11167.80 411.45 51997.00 88888.00 2024-02-03 22:08:15.409 034 11167.84 411.49 51997.03 88888.00 2024-02-03 22:08:15.909 034 11167.83 411.46 51997.04 88888.00 2024-02-03 22:08:16.409 034 11167.83 411.46 51997.10 88888.00 2024-02-03 22:08:16.909 034 11167.77 411.45 51997.04 88888.00 2024-02-03 22:08:17.409 034 11167.82 411.45 51997.05 88888.00 2024-02-03 22:08:17.909 034 11167.87 411.50 51997.03 88888.00 2024-02-03 22:08:18.409 034 11167.80 411.44 51997.06 88888.00 2024-02-03 22:08:18.909 034 11167.81 411.42 51997.04 88888.00 2024-02-03 22:08:19.409 034 11167.80 411.44 51997.08 88888.00 2024-02-03 22:08:19.909 034 11167.83 411.43 51997.03 88888.00 2024-02-03 22:08:20.409 034 11167.81 411.46 51997.04 88888.00 2024-02-03 22:08:20.909 034 11167.82 411.44 51997.01 88888.00 2024-02-03 22:08:21.409 034 11167.84 411.45 51997.08 88888.00 2024-02-03 22:08:21.909 034 11167.80 411.41 51997.10 88888.00 2024-02-03 22:08:22.409 034 11167.82 411.43 51997.06 88888.00 2024-02-03 22:08:22.909 034 11167.80 411.41 51997.08 88888.00 2024-02-03 22:08:23.409 034 11167.86 411.45 51997.06 88888.00 2024-02-03 22:08:23.909 034 11167.79 411.45 51997.06 88888.00 2024-02-03 22:08:24.409 034 11167.75 411.51 51997.05 88888.00 2024-02-03 22:08:24.909 034 11167.79 411.56 51997.08 88888.00 2024-02-03 22:08:25.409 034 11167.78 411.54 51997.04 88888.00 2024-02-03 22:08:25.909 034 11167.78 411.51 51997.12 88888.00 2024-02-03 22:08:26.409 034 11167.72 411.52 51997.04 88888.00 2024-02-03 22:08:26.909 034 11167.74 411.43 51997.04 88888.00 2024-02-03 22:08:27.409 034 11167.75 411.44 51997.01 88888.00 2024-02-03 22:08:27.909 034 11167.73 411.49 51997.10 88888.00 2024-02-03 22:08:28.409 034 11167.72 411.57 51997.03 88888.00 2024-02-03 22:08:28.909 034 11167.66 411.55 51997.11 88888.00 2024-02-03 22:08:29.409 034 11167.69 411.55 51997.08 88888.00 2024-02-03 22:08:29.909 034 11167.67 411.54 51997.10 88888.00 2024-02-03 22:08:30.409 034 11167.66 411.49 51997.08 88888.00 2024-02-03 22:08:30.909 034 11167.70 411.50 51997.10 88888.00 2024-02-03 22:08:31.409 034 11167.71 411.52 51997.06 88888.00 2024-02-03 22:08:31.909 034 11167.72 411.56 51997.08 88888.00 2024-02-03 22:08:32.409 034 11167.71 411.53 51997.08 88888.00 2024-02-03 22:08:32.909 034 11167.70 411.54 51997.09 88888.00 2024-02-03 22:08:33.409 034 11167.67 411.52 51997.10 88888.00 2024-02-03 22:08:33.909 034 11167.69 411.51 51997.10 88888.00 2024-02-03 22:08:34.409 034 11167.70 411.56 51997.09 88888.00 2024-02-03 22:08:34.909 034 11167.66 411.54 51997.08 88888.00 2024-02-03 22:08:35.409 034 11167.67 411.54 51997.08 88888.00 2024-02-03 22:08:35.909 034 11167.62 411.55 51997.05 88888.00 2024-02-03 22:08:36.409 034 11167.66 411.59 51997.06 88888.00 2024-02-03 22:08:36.909 034 11167.63 411.59 51997.03 88888.00 2024-02-03 22:08:37.409 034 11167.62 411.55 51997.08 88888.00 2024-02-03 22:08:37.909 034 11167.71 411.56 51997.04 88888.00 2024-02-03 22:08:38.409 034 11167.66 411.54 51997.06 88888.00 2024-02-03 22:08:38.909 034 11167.67 411.57 51997.05 88888.00 2024-02-03 22:08:39.409 034 11167.63 411.54 51997.04 88888.00 2024-02-03 22:08:39.909 034 11167.69 411.59 51996.99 88888.00 2024-02-03 22:08:40.409 034 11167.60 411.57 51997.04 88888.00 2024-02-03 22:08:40.909 034 11167.60 411.61 51996.99 88888.00 2024-02-03 22:08:41.409 034 11167.64 411.60 51997.02 88888.00 2024-02-03 22:08:41.909 034 11167.58 411.55 51996.95 88888.00 2024-02-03 22:08:42.409 034 11167.61 411.59 51996.96 88888.00 2024-02-03 22:08:42.909 034 11167.56 411.53 51996.93 88888.00 2024-02-03 22:08:43.409 034 11167.62 411.55 51996.99 88888.00 2024-02-03 22:08:43.909 034 11167.61 411.56 51996.94 88888.00 2024-02-03 22:08:44.409 034 11167.62 411.55 51997.03 88888.00 2024-02-03 22:08:44.909 034 11167.64 411.52 51996.97 88888.00 2024-02-03 22:08:45.409 034 11167.60 411.53 51996.97 88888.00 2024-02-03 22:08:45.909 034 11167.65 411.54 51996.93 88888.00 2024-02-03 22:08:46.409 034 11167.65 411.51 51996.96 88888.00 2024-02-03 22:08:46.909 034 11167.70 411.53 51996.99 88888.00 2024-02-03 22:08:47.409 034 11167.65 411.55 51996.95 88888.00 2024-02-03 22:08:47.909 034 11167.62 411.55 51996.94 88888.00 2024-02-03 22:08:48.409 034 11167.62 411.49 51996.92 88888.00 2024-02-03 22:08:48.909 034 11167.61 411.52 51996.95 88888.00 2024-02-03 22:08:49.409 034 11167.62 411.56 51996.92 88888.00 2024-02-03 22:08:49.909 034 11167.60 411.60 51996.97 88888.00 2024-02-03 22:08:50.409 034 11167.65 411.56 51996.92 88888.00 2024-02-03 22:08:50.909 034 11167.62 411.57 51996.99 88888.00 2024-02-03 22:08:51.409 034 11167.65 411.71 51996.91 88888.00 2024-02-03 22:08:51.909 034 11167.63 411.74 51997.00 88888.00 2024-02-03 22:08:52.409 034 11167.57 411.69 51996.96 88888.00 2024-02-03 22:08:52.909 034 11167.63 411.66 51997.02 88888.00 2024-02-03 22:08:53.409 034 11167.60 411.62 51996.96 88888.00 2024-02-03 22:08:53.909 034 11167.60 411.64 51997.01 88888.00 2024-02-03 22:08:54.409 034 11167.58 411.66 51996.96 88888.00 2024-02-03 22:08:54.909 034 11167.57 411.62 51997.01 88888.00 2024-02-03 22:08:55.409 034 11167.65 411.57 51996.94 88888.00 2024-02-03 22:08:55.909 034 11167.67 411.62 51996.99 88888.00 2024-02-03 22:08:56.409 034 11167.69 411.65 51996.92 88888.00 2024-02-03 22:08:56.909 034 11167.62 411.61 51996.93 88888.00 2024-02-03 22:08:57.409 034 11167.65 411.59 51996.91 88888.00 2024-02-03 22:08:57.909 034 11167.65 411.64 51996.93 88888.00 2024-02-03 22:08:58.409 034 11167.67 411.57 51996.87 88888.00 2024-02-03 22:08:58.909 034 11167.69 411.63 51996.88 88888.00 2024-02-03 22:08:59.409 034 11167.63 411.62 51996.92 88888.00 2024-02-03 22:08:59.909 034 11167.62 411.60 51996.92 88888.00 2024-02-03 22:09:00.409 034 11167.56 411.55 51996.94 88888.00 2024-02-03 22:09:00.909 034 11167.63 411.59 51996.90 88888.00 2024-02-03 22:09:01.409 034 11167.62 411.57 51996.92 88888.00 2024-02-03 22:09:01.909 034 11167.61 411.59 51996.88 88888.00 2024-02-03 22:09:02.409 034 11167.66 411.64 51996.94 88888.00 2024-02-03 22:09:02.909 034 11167.64 411.61 51996.87 88888.00 2024-02-03 22:09:03.409 034 11167.70 411.62 51996.91 88888.00 2024-02-03 22:09:03.909 034 11167.64 411.60 51996.87 88888.00 2024-02-03 22:09:04.409 034 11167.65 411.62 51996.93 88888.00 2024-02-03 22:09:04.909 034 11167.66 411.63 51996.90 88888.00 2024-02-03 22:09:05.409 034 11167.63 411.63 51996.90 88888.00 2024-02-03 22:09:05.909 034 11167.64 411.65 51996.86 88888.00 2024-02-03 22:09:06.409 034 11167.61 411.67 51996.91 88888.00 2024-02-03 22:09:06.909 034 11167.63 411.66 51996.87 88888.00 2024-02-03 22:09:07.909 034 11167.64 411.69 51996.87 88888.00 2024-02-03 22:09:08.409 034 11167.66 411.66 51996.88 88888.00 2024-02-03 22:09:08.909 034 11167.67 411.67 51996.90 88888.00 2024-02-03 22:09:09.409 034 11167.70 411.72 51996.87 88888.00 2024-02-03 22:09:09.909 034 11167.66 411.75 51996.90 88888.00 2024-02-03 22:09:10.409 034 11167.66 411.70 51996.83 88888.00 2024-02-03 22:09:10.909 034 11167.69 411.71 51996.86 88888.00 2024-02-03 22:09:11.409 034 11167.64 411.73 51996.85 88888.00 2024-02-03 22:09:11.909 034 11167.67 411.70 51996.87 88888.00 2024-02-03 22:09:12.409 034 11167.66 411.66 51996.81 88888.00 2024-02-03 22:09:12.910 034 11167.65 411.72 51996.83 88888.00 2024-02-03 22:09:13.410 034 11167.66 411.70 51996.84 88888.00 2024-02-03 22:09:13.910 034 11167.61 411.64 51996.90 88888.00 2024-02-03 22:09:14.410 034 11167.62 411.63 51996.86 88888.00 2024-02-03 22:09:14.910 034 11167.62 411.67 51996.93 88888.00 2024-02-03 22:09:15.410 034 11167.63 411.70 51996.86 88888.00 2024-02-03 22:09:15.910 034 11167.61 411.73 51996.87 88888.00 2024-02-03 22:09:16.410 034 11167.62 411.71 51996.86 88888.00 2024-02-03 22:09:16.910 034 11167.64 411.75 51996.88 88888.00 2024-02-03 22:09:17.410 034 11167.61 411.74 51996.87 88888.00 2024-02-03 22:09:17.910 034 11167.66 411.76 51996.81 88888.00 2024-02-03 22:09:18.410 034 11167.65 411.70 51996.74 88888.00 2024-02-03 22:09:18.910 034 11167.64 411.72 51996.77 88888.00 2024-02-03 22:09:19.410 034 11167.70 411.70 51996.76 88888.00 2024-02-03 22:09:19.910 034 11167.73 411.73 51996.76 88888.00 2024-02-03 22:09:20.410 034 11167.75 411.73 51996.79 88888.00 2024-02-03 22:09:20.910 034 11167.74 411.79 51996.75 88888.00 2024-02-03 22:09:21.410 034 11167.75 411.75 51996.81 88888.00 2024-02-03 22:09:21.910 034 11167.79 411.72 51996.75 88888.00 2024-02-03 22:09:22.410 034 11167.79 411.76 51996.81 88888.00 2024-02-03 22:09:22.910 034 11167.81 411.78 51996.79 88888.00 2024-02-03 22:09:23.410 034 11167.80 411.81 51996.84 88888.00 2024-02-03 22:09:23.910 034 11167.75 411.83 51996.77 88888.00 2024-02-03 22:09:24.410 034 11167.79 411.83 51996.82 88888.00 2024-02-03 22:09:24.910 034 11167.81 411.79 51996.76 88888.00 2024-02-03 22:09:25.410 034 11167.82 411.79 51996.77 88888.00 2024-02-03 22:09:25.910 034 11167.83 411.82 51996.75 88888.00 2024-02-03 22:09:26.410 034 11167.83 411.83 51996.79 88888.00 2024-02-03 22:09:26.910 034 11167.86 411.81 51996.75 88888.00 2024-02-03 22:09:27.410 034 11167.86 411.80 51996.79 88888.00 2024-02-03 22:09:27.910 034 11167.80 411.81 51996.71 88888.00 2024-02-03 22:09:28.410 034 11167.81 411.83 51996.78 88888.00 2024-02-03 22:09:28.910 034 11167.80 411.82 51996.76 88888.00 2024-02-03 22:09:29.410 034 11167.81 411.82 51996.76 88888.00 2024-02-03 22:09:29.910 034 11167.84 411.82 51996.75 88888.00 2024-02-03 22:09:30.410 034 11167.82 411.84 51996.77 88888.00 2024-02-03 22:09:30.910 034 11167.86 411.79 51996.71 88888.00 2024-02-03 22:09:31.410 034 11167.84 411.81 51996.71 88888.00 2024-02-03 22:09:31.910 034 11167.84 411.78 51996.74 88888.00 2024-02-03 22:09:32.410 034 11167.87 411.85 51996.74 88888.00 2024-02-03 22:09:32.910 034 11167.86 411.85 51996.79 88888.00 2024-02-03 22:09:33.410 034 11167.82 411.85 51996.78 88888.00 2024-02-03 22:09:33.910 034 11167.86 411.84 51996.82 88888.00 2024-02-03 22:09:34.410 034 11167.87 411.83 51996.82 88888.00 2024-02-03 22:09:34.910 034 11167.84 411.83 51996.79 88888.00 2024-02-03 22:09:35.410 034 11167.84 411.86 51996.75 88888.00 2024-02-03 22:09:35.910 034 11167.80 411.88 51996.77 88888.00 2024-02-03 22:09:36.410 034 11167.82 411.89 51996.74 88888.00 2024-02-03 22:09:36.910 034 11167.89 411.84 51996.81 88888.00 2024-02-03 22:09:37.410 034 11167.83 411.89 51996.75 88888.00 2024-02-03 22:09:37.910 034 11167.84 411.93 51996.81 88888.00 2024-02-03 22:09:38.410 034 11167.83 411.91 51996.77 88888.00 2024-02-03 22:09:38.910 034 11167.81 411.86 51996.79 88888.00 2024-02-03 22:09:39.410 034 11167.83 411.83 51996.75 88888.00 2024-02-03 22:09:39.910 034 11167.82 411.82 51996.77 88888.00 2024-02-03 22:09:40.410 034 11167.78 411.85 51996.75 88888.00 2024-02-03 22:09:40.910 034 11167.82 411.94 51996.84 88888.00 2024-02-03 22:09:41.410 034 11167.82 411.98 51996.79 88888.00 2024-02-03 22:09:41.910 034 11167.82 411.91 51996.81 88888.00 2024-02-03 22:09:42.410 034 11167.86 411.90 51996.74 88888.00 2024-02-03 22:09:42.910 034 11167.84 411.82 51996.79 88888.00 2024-02-03 22:09:43.410 034 11167.81 411.88 51996.73 88888.00 2024-02-03 22:09:43.910 034 11167.77 411.88 51996.74 88888.00 2024-02-03 22:09:44.410 034 11167.77 411.84 51996.67 88888.00 2024-02-03 22:09:44.910 034 11167.84 411.89 51996.76 88888.00 2024-02-03 22:09:45.410 034 11167.81 411.96 51996.71 88888.00 2024-02-03 22:09:45.910 034 11167.79 411.93 51996.77 88888.00 2024-02-03 22:09:46.410 034 11167.80 411.95 51996.71 88888.00 2024-02-03 22:09:46.910 034 11167.80 411.99 51996.79 88888.00 2024-02-03 22:09:47.410 034 11167.78 411.96 51996.75 88888.00 2024-02-03 22:09:47.910 034 11167.78 411.96 51996.81 88888.00 2024-02-03 22:09:48.410 034 11167.77 411.96 51996.75 88888.00 2024-02-03 22:09:48.910 034 11167.73 411.92 51996.79 88888.00 2024-02-03 22:09:49.410 034 11167.74 411.93 51996.75 88888.00 2024-02-03 22:09:49.910 034 11167.72 411.98 51996.83 88888.00 2024-02-03 22:09:50.410 034 11167.73 411.95 51996.76 88888.00 2024-02-03 22:09:50.910 034 11167.73 411.94 51996.81 88888.00 2024-02-03 22:09:51.410 034 11167.73 411.90 51996.76 88888.00 2024-02-03 22:09:51.910 034 11167.77 412.01 51996.78 88888.00 2024-02-03 22:09:52.410 034 11167.77 412.05 51996.75 88888.00 2024-02-03 22:09:52.910 034 11167.77 411.98 51996.77 88888.00 2024-02-03 22:09:53.410 034 11167.79 411.99 51996.67 88888.00 2024-02-03 22:09:53.910 034 11167.73 412.01 51996.74 88888.00 2024-02-03 22:09:54.410 034 11167.75 412.00 51996.69 88888.00 2024-02-03 22:09:54.910 034 11167.82 412.00 51996.79 88888.00 2024-02-03 22:09:55.410 034 11167.80 412.00 51996.76 88888.00 2024-02-03 22:09:55.910 034 11167.78 411.98 51996.81 88888.00 2024-02-03 22:09:56.410 034 11167.75 411.99 51996.73 88888.00 2024-02-03 22:09:56.910 034 11167.73 411.99 51996.75 88888.00 2024-02-03 22:09:57.410 034 11167.74 411.96 51996.70 88888.00 2024-02-03 22:09:57.910 034 11167.77 411.92 51996.75 88888.00 2024-02-03 22:09:58.410 034 11167.75 411.90 51996.67 88888.00 2024-02-03 22:09:58.910 034 11167.77 411.96 51996.69 88888.00 2024-02-03 22:09:59.410 034 11167.77 411.96 51996.64 88888.00 2024-02-03 22:09:59.910 034 11167.73 411.94 51996.68 88888.00 2024-02-03 22:10:00.410 034 11167.79 411.95 51996.65 88888.00 2024-02-03 22:10:00.910 034 11167.84 411.95 51996.71 88888.00 2024-02-03 22:10:01.410 034 11167.79 411.93 51996.65 88888.00 2024-02-03 22:10:01.910 034 11167.79 411.98 51996.67 88888.00 2024-02-03 22:10:02.410 034 11167.78 411.99 51996.67 88888.00 2024-02-03 22:10:02.910 034 11167.78 411.96 51996.70 88888.00 2024-02-03 22:10:03.410 034 11167.74 411.95 51996.67 88888.00 2024-02-03 22:10:03.910 034 11167.72 411.91 51996.67 88888.00 2024-02-03 22:10:04.410 034 11167.78 411.94 51996.67 88888.00 2024-02-03 22:10:04.910 034 11167.72 412.01 51996.71 88888.00 2024-02-03 22:10:05.410 034 11167.71 411.99 51996.67 88888.00 2024-02-03 22:10:05.910 034 11167.74 412.02 51996.68 88888.00 2024-02-03 22:10:06.410 034 11167.75 412.03 51996.66 88888.00 2024-02-03 22:10:06.910 034 11167.78 412.01 51996.67 88888.00 2024-02-03 22:10:07.410 034 11167.82 411.98 51996.65 88888.00 2024-02-03 22:10:07.910 034 11167.77 412.00 51996.67 88888.00 2024-02-03 22:10:08.410 034 11167.73 411.96 51996.65 88888.00 2024-02-03 22:10:09.410 034 11167.71 411.96 51996.62 88888.00 2024-02-03 22:10:09.910 034 11167.75 411.98 51996.65 88888.00 2024-02-03 22:10:10.410 034 11167.82 412.00 51996.64 88888.00 2024-02-03 22:10:10.910 034 11167.74 411.98 51996.65 88888.00 2024-02-03 22:10:11.410 034 11167.75 412.05 51996.66 88888.00 2024-02-03 22:10:11.910 034 11167.77 412.04 51996.64 88888.00 2024-02-03 22:10:12.410 034 11167.72 412.04 51996.65 88888.00 2024-02-03 22:10:12.910 034 11167.70 412.11 51996.64 88888.00 2024-02-03 22:10:13.410 034 11167.69 412.02 51996.64 88888.00 2024-02-03 22:10:13.910 034 11167.66 412.00 51996.61 88888.00 2024-02-03 22:10:14.410 034 11167.72 412.02 51996.65 88888.00 2024-02-03 22:10:14.910 034 11167.72 412.04 51996.62 88888.00 2024-02-03 22:10:15.410 034 11167.72 412.03 51996.68 88888.00 2024-02-03 22:10:15.910 034 11167.74 412.03 51996.64 88888.00 2024-02-03 22:10:16.410 034 11167.70 412.05 51996.65 88888.00 2024-02-03 22:10:16.910 034 11167.73 412.01 51996.65 88888.00 2024-02-03 22:10:17.410 034 11167.70 411.96 51996.67 88888.00 2024-02-03 22:10:17.910 034 11167.66 411.98 51996.62 88888.00 2024-02-03 22:10:18.410 034 11167.70 412.05 51996.66 88888.00 2024-02-03 22:10:19.410 034 11167.67 412.09 51996.68 88888.00 2024-02-03 22:10:19.910 034 11167.70 412.00 51996.67 88888.00 2024-02-03 22:10:20.410 034 11167.69 411.92 51996.65 88888.00 2024-02-03 22:10:20.910 034 11167.65 412.00 51996.58 88888.00 2024-02-03 22:10:21.410 034 11167.65 412.02 51996.65 88888.00 2024-02-03 22:10:21.910 034 11167.65 412.09 51996.65 88888.00 2024-02-03 22:10:22.410 034 11167.66 412.03 51996.67 88888.00 2024-02-03 22:10:22.910 034 11167.70 412.05 51996.60 88888.00 2024-02-03 22:10:23.410 034 11167.71 412.04 51996.66 88888.00 2024-02-03 22:10:23.910 034 11167.72 412.02 51996.65 88888.00 2024-02-03 22:10:24.410 034 11167.73 412.01 51996.68 88888.00 2024-02-03 22:10:24.910 034 11167.67 411.99 51996.62 88888.00 2024-02-03 22:10:25.410 034 11167.69 411.96 51996.69 88888.00 2024-02-03 22:10:25.910 034 11167.69 411.99 51996.65 88888.00 2024-02-03 22:10:26.410 034 11167.71 411.96 51996.69 88888.00 2024-02-03 22:10:26.910 034 11167.77 412.00 51996.62 88888.00 2024-02-03 22:10:27.410 034 11167.74 412.04 51996.71 88888.00 2024-02-03 22:10:27.910 034 11167.70 412.02 51996.65 88888.00 2024-02-03 22:10:28.410 034 11167.73 412.00 51996.66 88888.00 2024-02-03 22:10:29.410 034 11167.72 412.05 51996.71 88888.00 2024-02-03 22:10:29.910 034 11167.74 412.01 51996.62 88888.00 2024-02-03 22:10:30.410 034 11167.71 411.99 51996.64 88888.00 2024-02-03 22:10:30.910 034 11167.73 412.01 51996.58 88888.00 2024-02-03 22:10:31.410 034 11167.72 412.10 51996.62 88888.00 2024-02-03 22:10:31.910 034 11167.73 412.08 51996.57 88888.00 2024-02-03 22:10:32.410 034 11167.80 412.05 51996.61 88888.00 2024-02-03 22:10:32.910 034 11167.80 412.07 51996.56 88888.00 2024-02-03 22:10:33.410 034 11167.81 412.08 51996.61 88888.00 2024-02-03 22:10:33.910 034 11167.80 412.09 51996.56 88888.00 2024-02-03 22:10:34.410 034 11167.79 412.11 51996.60 88888.00 2024-02-03 22:10:34.910 034 11167.74 412.11 51996.55 88888.00 2024-02-03 22:10:35.410 034 11167.75 412.07 51996.61 88888.00 2024-02-03 22:10:35.910 034 11167.80 412.07 51996.59 88888.00 2024-02-03 22:10:36.410 034 11167.77 412.11 51996.65 88888.00 2024-02-03 22:10:36.910 034 11167.77 412.11 51996.57 88888.00 2024-02-03 22:10:37.410 034 11167.77 412.04 51996.60 88888.00 2024-02-03 22:10:37.910 034 11167.77 412.01 51996.57 88888.00 2024-02-03 22:10:38.410 034 11167.81 412.02 51996.60 88888.00 2024-02-03 22:10:38.910 034 11167.83 412.09 51996.58 88888.00 2024-02-03 22:10:39.410 034 11167.82 412.10 51996.61 88888.00 2024-02-03 22:10:39.910 034 11167.84 412.07 51996.57 88888.00 2024-02-03 22:10:40.410 034 11167.81 412.07 51996.61 88888.00 2024-02-03 22:10:40.910 034 11167.75 411.98 51996.59 88888.00 2024-02-03 22:10:41.410 034 11167.78 412.01 51996.61 88888.00 2024-02-03 22:10:41.910 034 11167.86 411.99 51996.58 88888.00 2024-02-03 22:10:42.410 034 11167.84 412.02 51996.60 88888.00 2024-02-03 22:10:42.910 034 11167.84 412.03 51996.57 88888.00 2024-02-03 22:10:43.410 034 11167.84 412.07 51996.59 88888.00 2024-02-03 22:10:43.910 034 11167.86 412.04 51996.60 88888.00 2024-02-03 22:10:44.410 034 11167.90 412.03 51996.59 88888.00 2024-02-03 22:10:44.910 034 11167.90 412.02 51996.58 88888.00 2024-02-03 22:10:45.410 034 11167.88 412.03 51996.56 88888.00 2024-02-03 22:10:45.910 034 11167.88 412.02 51996.59 88888.00 2024-02-03 22:10:46.410 034 11167.88 412.10 51996.59 88888.00 2024-02-03 22:10:46.910 034 11167.89 412.04 51996.58 88888.00 2024-02-03 22:10:47.410 034 11167.88 412.09 51996.52 88888.00 2024-02-03 22:10:47.910 034 11167.91 412.11 51996.56 88888.00 2024-02-03 22:10:48.410 034 11167.89 412.05 51996.56 88888.00 2024-02-03 22:10:48.910 034 11167.92 412.05 51996.55 88888.00 2024-02-03 22:10:49.410 034 11167.90 412.04 51996.55 88888.00 2024-02-03 22:10:49.910 034 11167.92 412.07 51996.57 88888.00 2024-02-03 22:10:50.410 034 11167.93 412.04 51996.53 88888.00 2024-02-03 22:10:50.910 034 11167.93 412.07 51996.56 88888.00 2024-02-03 22:10:51.410 034 11167.90 412.09 51996.50 88888.00 2024-02-03 22:10:51.910 034 11167.93 412.07 51996.55 88888.00 2024-02-03 22:10:52.410 034 11167.93 412.09 51996.55 88888.00 2024-02-03 22:10:52.910 034 11167.90 412.08 51996.60 88888.00 2024-02-03 22:10:53.410 034 11167.97 412.10 51996.53 88888.00 2024-02-03 22:10:53.910 034 11168.00 412.09 51996.59 88888.00 2024-02-03 22:10:54.410 034 11167.96 412.09 51996.55 88888.00 2024-02-03 22:10:54.910 034 11167.90 412.07 51996.62 88888.00 2024-02-03 22:10:55.410 034 11167.95 412.03 51996.55 88888.00 2024-02-03 22:10:55.910 034 11167.95 412.03 51996.61 88888.00 2024-02-03 22:10:56.410 034 11167.95 412.02 51996.53 88888.00 2024-02-03 22:10:56.910 034 11167.93 412.04 51996.56 88888.00 2024-02-03 22:10:57.410 034 11167.93 412.01 51996.51 88888.00 2024-02-03 22:10:57.910 034 11167.96 412.05 51996.58 88888.00 2024-02-03 22:10:58.410 034 11167.96 412.04 51996.55 88888.00 2024-02-03 22:10:58.910 034 11168.01 412.03 51996.60 88888.00 2024-02-03 22:10:59.410 034 11168.01 412.02 51996.58 88888.00 2024-02-03 22:10:59.910 034 11168.01 412.00 51996.62 88888.00 2024-02-03 22:11:00.410 034 11168.00 412.04 51996.56 88888.00 2024-02-03 22:11:00.910 034 11167.99 412.07 51996.55 88888.00 2024-02-03 22:11:01.410 034 11168.06 412.05 51996.50 88888.00 2024-02-03 22:11:01.910 034 11168.12 412.05 51996.51 88888.00 2024-02-03 22:11:02.410 034 11168.08 412.01 51996.50 88888.00 2024-02-03 22:11:02.910 034 11168.04 412.00 51996.48 88888.00 2024-02-03 22:11:03.410 034 11168.07 411.96 51996.50 88888.00 2024-02-03 22:11:03.910 034 11168.04 412.01 51996.49 88888.00 2024-02-03 22:11:04.410 034 11168.02 412.00 51996.51 88888.00 2024-02-03 22:11:04.910 034 11168.08 412.02 51996.49 88888.00 2024-02-03 22:11:05.410 034 11168.13 412.01 51996.53 88888.00 2024-02-03 22:11:05.910 034 11168.14 412.00 51996.50 88888.00 2024-02-03 22:11:06.410 034 11168.14 411.92 51996.55 88888.00 2024-02-03 22:11:06.910 034 11168.13 411.96 51996.48 88888.00 2024-02-03 22:11:07.410 034 11168.12 412.04 51996.55 88888.00 2024-02-03 22:11:07.910 034 11168.13 411.96 51996.52 88888.00 2024-02-03 22:11:08.410 034 11168.13 411.91 51996.52 88888.00 2024-02-03 22:11:08.910 034 11168.13 411.88 51996.50 88888.00 2024-02-03 22:11:09.410 034 11168.14 411.94 51996.55 88888.00 2024-02-03 22:11:09.910 034 11168.13 411.90 51996.55 88888.00 2024-02-03 22:11:10.410 034 11168.09 411.92 51996.55 88888.00 2024-02-03 22:11:10.910 034 11168.17 411.96 51996.53 88888.00 2024-02-03 22:11:11.410 034 11168.15 411.98 51996.52 88888.00 2024-02-03 22:11:11.910 034 11168.15 411.93 51996.52 88888.00 2024-02-03 22:11:12.410 034 11168.18 411.91 51996.47 88888.00 2024-02-03 22:11:12.910 034 11168.21 411.90 51996.53 88888.00 2024-02-03 22:11:13.410 034 11168.19 411.99 51996.50 88888.00 2024-02-03 22:11:13.910 034 11168.16 411.98 51996.56 88888.00 2024-02-03 22:11:14.410 034 11168.22 411.95 51996.55 88888.00 2024-02-03 22:11:14.910 034 11168.28 411.92 51996.59 88888.00 2024-02-03 22:11:15.410 034 11168.28 411.91 51996.55 88888.00 2024-02-03 22:11:15.910 034 11168.26 411.91 51996.56 88888.00 2024-02-03 22:11:16.410 034 11168.27 411.91 51996.51 88888.00 2024-02-03 22:11:16.910 034 11168.30 411.95 51996.53 88888.00 2024-02-03 22:11:17.410 034 11168.34 411.95 51996.52 88888.00 2024-02-03 22:11:17.910 034 11168.37 411.98 51996.57 88888.00 2024-02-03 22:11:18.910 034 11168.28 411.90 51996.51 88888.00 2024-02-03 22:11:19.410 034 11168.30 411.90 51996.51 88888.00 2024-02-03 22:11:19.910 034 11168.31 411.90 51996.52 88888.00 2024-02-03 22:11:20.410 034 11168.28 411.85 51996.52 88888.00 2024-02-03 22:11:20.910 034 11168.31 411.92 51996.43 88888.00 2024-02-03 22:11:21.410 034 11168.34 411.99 51996.47 88888.00 2024-02-03 22:11:21.910 034 11168.36 411.99 51996.42 88888.00 2024-02-03 22:11:22.410 034 11168.36 411.95 51996.48 88888.00 2024-02-03 22:11:22.910 034 11168.41 411.99 51996.42 88888.00 2024-02-03 22:11:23.410 034 11168.44 411.95 51996.46 88888.00 2024-02-03 22:11:23.910 034 11168.40 411.91 51996.47 88888.00 2024-02-03 22:11:24.410 034 11168.42 411.93 51996.44 88888.00 2024-02-03 22:11:24.910 034 11168.52 411.91 51996.46 88888.00 2024-02-03 22:11:25.410 034 11168.48 411.92 51996.41 88888.00 2024-02-03 22:11:25.910 034 11168.39 411.86 51996.44 88888.00 2024-02-03 22:11:26.410 034 11168.42 411.94 51996.41 88888.00 2024-02-03 22:11:26.910 034 11168.47 412.00 51996.48 88888.00 2024-02-03 22:11:27.410 034 11168.47 412.01 51996.44 88888.00 2024-02-03 22:11:27.910 034 11168.48 411.96 51996.51 88888.00 2024-02-03 22:11:28.410 034 11168.44 411.91 51996.48 88888.00 2024-02-03 22:11:28.910 034 11168.50 411.95 51996.51 88888.00 2024-02-03 22:11:29.410 034 11168.51 411.94 51996.49 88888.00 2024-02-03 22:11:29.910 034 11168.54 411.95 51996.49 88888.00 2024-02-03 22:11:31.410 034 11168.49 411.86 51996.55 88888.00 2024-02-03 22:11:31.910 034 11168.51 411.84 51996.50 88888.00 2024-02-03 22:11:32.410 034 11168.56 411.82 51996.57 88888.00 2024-02-03 22:11:32.910 034 11168.58 411.83 51996.50 88888.00 2024-02-03 22:11:33.410 034 11168.56 411.86 51996.53 88888.00 2024-02-03 22:11:33.910 034 11168.58 411.84 51996.51 88888.00 2024-02-03 22:11:34.410 034 11168.60 411.88 51996.50 88888.00 2024-02-03 22:11:34.910 034 11168.65 411.91 51996.48 88888.00 2024-02-03 22:11:35.410 034 11168.68 411.92 51996.50 88888.00 2024-02-03 22:11:35.910 034 11168.63 411.91 51996.46 88888.00 2024-02-03 22:11:36.411 034 11168.65 411.94 51996.44 88888.00 2024-02-03 22:11:36.911 034 11168.65 411.92 51996.48 88888.00 2024-02-03 22:11:37.411 034 11168.65 411.99 51996.47 88888.00 2024-02-03 22:11:37.911 034 11168.74 411.96 51996.48 88888.00 2024-02-03 22:11:38.411 034 11168.79 411.90 51996.44 88888.00 2024-02-03 22:11:38.911 034 11168.76 411.88 51996.51 88888.00 2024-02-03 22:11:39.411 034 11168.76 411.91 51996.50 88888.00 2024-02-03 22:11:39.911 034 11168.74 411.93 51996.55 88888.00 2024-02-03 22:11:40.911 034 11168.77 411.92 51996.49 88888.00 2024-02-03 22:11:41.411 034 11168.80 411.91 51996.44 88888.00 2024-02-03 22:11:41.911 034 11168.78 411.90 51996.41 88888.00 2024-02-03 22:11:42.411 034 11168.77 411.91 51996.44 88888.00 2024-02-03 22:11:42.911 034 11168.77 411.94 51996.44 88888.00 2024-02-03 22:11:43.411 034 11168.76 411.93 51996.52 88888.00 2024-02-03 22:11:43.911 034 11168.76 411.89 51996.51 88888.00 2024-02-03 22:11:44.411 034 11168.80 411.90 51996.51 88888.00 2024-02-03 22:11:44.911 034 11168.83 411.86 51996.46 88888.00 2024-02-03 22:11:45.411 034 11168.83 411.90 51996.51 88888.00 2024-02-03 22:11:45.911 034 11168.80 411.91 51996.48 88888.00 2024-02-03 22:11:46.411 034 11168.81 411.92 51996.53 88888.00 2024-02-03 22:11:46.911 034 11168.83 411.92 51996.50 88888.00 2024-02-03 22:11:47.411 034 11168.81 411.93 51996.47 88888.00 2024-02-03 22:11:47.911 034 11168.83 411.95 51996.48 88888.00 2024-02-03 22:11:48.411 034 11168.83 411.98 51996.46 88888.00 2024-02-03 22:11:48.911 034 11168.84 411.96 51996.46 88888.00 2024-02-03 22:11:49.411 034 11168.83 411.96 51996.46 88888.00 2024-02-03 22:11:49.911 034 11168.84 411.94 51996.57 88888.00 2024-02-03 22:11:50.411 034 11168.87 411.93 51996.53 88888.00 2024-02-03 22:11:50.911 034 11168.85 411.89 51996.55 88888.00 2024-02-03 22:11:51.411 034 11168.84 411.89 51996.49 88888.00 2024-02-03 22:11:51.911 034 11168.88 411.91 51996.52 88888.00 2024-02-03 22:11:52.411 034 11168.93 411.92 51996.49 88888.00 2024-02-03 22:11:52.911 034 11168.95 411.98 51996.52 88888.00 2024-02-03 22:11:53.411 034 11168.91 411.91 51996.50 88888.00 2024-02-03 22:11:53.911 034 11168.88 411.86 51996.48 88888.00 2024-02-03 22:11:54.411 034 11168.91 411.81 51996.53 88888.00 2024-02-03 22:11:54.911 034 11168.93 411.85 51996.53 88888.00 2024-02-03 22:11:55.411 034 11168.93 411.93 51996.56 88888.00 2024-02-03 22:11:55.911 034 11168.96 411.95 51996.55 88888.00 2024-02-03 22:11:56.411 034 11168.98 411.93 51996.59 88888.00 2024-02-03 22:11:56.911 034 11168.92 411.92 51996.57 88888.00 2024-02-03 22:11:57.411 034 11168.93 411.91 51996.61 88888.00 2024-02-03 22:11:57.911 034 11168.95 411.88 51996.59 88888.00 2024-02-03 22:11:58.411 034 11168.93 411.85 51996.61 88888.00 2024-02-03 22:11:58.911 034 11168.94 411.88 51996.60 88888.00 2024-02-03 22:11:59.411 034 11169.02 411.86 51996.62 88888.00 2024-02-03 22:11:59.911 034 11169.05 411.88 51996.57 88888.00 2024-02-03 22:12:00.411 034 11169.07 411.90 51996.60 88888.00 2024-02-03 22:12:00.911 034 11169.02 411.89 51996.59 88888.00 2024-02-03 22:12:01.411 034 11169.00 411.88 51996.64 88888.00 2024-02-03 22:12:01.911 034 11168.97 411.85 51996.61 88888.00 2024-02-03 22:12:02.411 034 11169.01 411.86 51996.59 88888.00 2024-02-03 22:12:02.911 034 11169.03 411.88 51996.61 88888.00 2024-02-03 22:12:03.411 034 11169.03 411.85 51996.55 88888.00 2024-02-03 22:12:03.911 034 11169.04 411.86 51996.55 88888.00 2024-02-03 22:12:04.411 034 11169.06 411.90 51996.47 88888.00 2024-02-03 22:12:04.911 034 11169.10 411.88 51996.52 88888.00 2024-02-03 22:12:05.411 034 11169.12 411.93 51996.52 88888.00 2024-02-03 22:12:05.911 034 11169.09 411.91 51996.58 88888.00 2024-02-03 22:12:06.411 034 11169.06 411.89 51996.53 88888.00 2024-02-03 22:12:06.911 034 11169.10 411.95 51996.58 88888.00 2024-02-03 22:12:07.411 034 11169.12 411.92 51996.55 88888.00 2024-02-03 22:12:07.911 034 11169.11 411.95 51996.55 88888.00 2024-02-03 22:12:08.911 034 11169.09 411.98 51996.59 88888.00 2024-02-03 22:12:09.411 034 11169.12 411.96 51996.61 88888.00 2024-02-03 22:12:09.911 034 11169.14 411.96 51996.64 88888.00 2024-02-03 22:12:10.411 034 11169.14 411.94 51996.64 88888.00 2024-02-03 22:12:10.911 034 11169.11 411.98 51996.59 88888.00 2024-02-03 22:12:11.411 034 11169.12 411.99 51996.61 88888.00 2024-02-03 22:12:11.911 034 11169.14 412.01 51996.60 88888.00 2024-02-03 22:12:12.411 034 11169.14 411.93 51996.61 88888.00 2024-02-03 22:12:12.911 034 11169.15 411.91 51996.58 88888.00 2024-02-03 22:12:13.411 034 11169.19 411.93 51996.62 88888.00 2024-02-03 22:12:13.911 034 11169.22 411.92 51996.60 88888.00 2024-02-03 22:12:14.411 034 11169.21 411.90 51996.66 88888.00 2024-02-03 22:12:14.911 034 11169.18 411.89 51996.57 88888.00 2024-02-03 22:12:15.411 034 11169.20 411.88 51996.61 88888.00 2024-02-03 22:12:15.911 034 11169.22 411.89 51996.59 88888.00 2024-02-03 22:12:16.411 034 11169.22 411.90 51996.62 88888.00 2024-02-03 22:12:16.911 034 11169.21 411.91 51996.58 88888.00 2024-02-03 22:12:17.411 034 11169.26 411.95 51996.61 88888.00 2024-02-03 22:12:17.911 034 11169.28 411.93 51996.59 88888.00 2024-02-03 22:12:18.411 034 11169.23 411.93 51996.62 88888.00 2024-02-03 22:12:18.911 034 11169.22 411.94 51996.59 88888.00 2024-02-03 22:12:19.411 034 11169.21 411.89 51996.59 88888.00 2024-02-03 22:12:19.911 034 11169.23 411.92 51996.61 88888.00 2024-02-03 22:12:20.411 034 11169.21 411.95 51996.61 88888.00 2024-02-03 22:12:20.911 034 11169.20 411.92 51996.66 88888.00 2024-02-03 22:12:21.411 034 11169.21 411.91 51996.66 88888.00 2024-02-03 22:12:21.911 034 11169.21 411.93 51996.70 88888.00 2024-02-03 22:12:22.411 034 11169.22 411.95 51996.68 88888.00 2024-02-03 22:12:22.911 034 11169.28 411.96 51996.71 88888.00 2024-02-03 22:12:23.411 034 11169.27 411.94 51996.69 88888.00 2024-02-03 22:12:23.911 034 11169.28 411.95 51996.75 88888.00 2024-02-03 22:12:24.411 034 11169.30 411.91 51996.71 88888.00 2024-02-03 22:12:24.911 034 11169.33 411.93 51996.75 88888.00 2024-02-03 22:12:25.411 034 11169.32 411.98 51996.70 88888.00 2024-02-03 22:12:25.911 034 11169.33 411.96 51996.70 88888.00 2024-02-03 22:12:26.411 034 11169.38 411.98 51996.66 88888.00 2024-02-03 22:12:26.911 034 11169.38 411.93 51996.74 88888.00 2024-02-03 22:12:27.411 034 11169.39 411.99 51996.68 88888.00 2024-02-03 22:12:27.911 034 11169.36 411.94 51996.70 88888.00 2024-02-03 22:12:28.911 034 11169.42 411.96 51996.69 88888.00 2024-02-03 22:12:29.411 034 11169.42 411.98 51996.66 88888.00 2024-02-03 22:12:29.911 034 11169.45 411.98 51996.68 88888.00 2024-02-03 22:12:30.411 034 11169.48 411.98 51996.64 88888.00 2024-02-03 22:12:30.911 034 11169.50 411.92 51996.73 88888.00 2024-02-03 22:12:31.411 034 11169.47 411.89 51996.73 88888.00 2024-02-03 22:12:31.911 034 11169.45 411.93 51996.71 88888.00 2024-02-03 22:12:32.411 034 11169.46 411.98 51996.64 88888.00 2024-02-03 22:12:32.911 034 11169.50 411.88 51996.73 88888.00 2024-02-03 22:12:33.411 034 11169.48 411.85 51996.69 88888.00 2024-02-03 22:12:33.911 034 11169.49 411.89 51996.70 88888.00 2024-02-03 22:12:34.411 034 11169.51 411.93 51996.66 88888.00 2024-02-03 22:12:34.911 034 11169.49 411.93 51996.69 88888.00 2024-02-03 22:12:35.411 034 11169.46 411.93 51996.65 88888.00 2024-02-03 22:12:35.911 034 11169.47 411.92 51996.70 88888.00 2024-02-03 22:12:36.411 034 11169.51 411.88 51996.68 88888.00 2024-02-03 22:12:36.911 034 11169.53 411.92 51996.71 88888.00 2024-02-03 22:12:37.411 034 11169.53 411.93 51996.70 88888.00 2024-02-03 22:12:37.911 034 11169.56 411.93 51996.76 88888.00 2024-02-03 22:12:38.411 034 11169.58 411.94 51996.75 88888.00 2024-02-03 22:12:38.911 034 11169.59 411.93 51996.75 88888.00 2024-02-03 22:12:39.411 034 11169.60 411.91 51996.73 88888.00 2024-02-03 22:12:39.911 034 11169.60 411.89 51996.74 88888.00 2024-02-03 22:12:40.411 034 11169.60 411.86 51996.73 88888.00 2024-02-03 22:12:40.911 034 11169.62 411.90 51996.71 88888.00 2024-02-03 22:12:41.411 034 11169.67 411.93 51996.67 88888.00 2024-02-03 22:12:41.911 034 11169.67 411.96 51996.69 88888.00 2024-02-03 22:12:42.411 034 11169.67 411.98 51996.71 88888.00 2024-02-03 22:12:42.911 034 11169.71 411.94 51996.68 88888.00 2024-02-03 22:12:43.411 034 11169.67 411.90 51996.71 88888.00 2024-02-03 22:12:43.911 034 11169.64 411.92 51996.69 88888.00 2024-02-03 22:12:44.411 034 11169.70 411.92 51996.70 88888.00 2024-02-03 22:12:44.911 034 11169.67 411.93 51996.69 88888.00 2024-02-03 22:12:45.411 034 11169.66 411.91 51996.76 88888.00 2024-02-03 22:12:45.911 034 11169.66 411.89 51996.78 88888.00 2024-02-03 22:12:46.411 034 11169.68 411.88 51996.82 88888.00 2024-02-03 22:12:46.911 034 11169.70 411.91 51996.76 88888.00 2024-02-03 22:12:47.411 034 11169.65 411.91 51996.81 88888.00 2024-02-03 22:12:47.911 034 11169.68 411.93 51996.73 88888.00 2024-02-03 22:12:48.411 034 11169.67 411.88 51996.73 88888.00 2024-02-03 22:12:48.911 034 11169.67 411.91 51996.68 88888.00 2024-02-03 22:12:49.411 034 11169.65 411.79 51996.74 88888.00 2024-02-03 22:12:49.911 034 11169.67 411.83 51996.73 88888.00 2024-02-03 22:12:50.411 034 11169.66 411.90 51996.79 88888.00 2024-02-03 22:12:50.911 034 11169.64 411.90 51996.74 88888.00 2024-02-03 22:12:51.411 034 11169.65 411.92 51996.79 88888.00 2024-02-03 22:12:51.911 034 11169.70 411.89 51996.73 88888.00 2024-02-03 22:12:52.411 034 11169.72 411.86 51996.75 88888.00 2024-02-03 22:12:52.911 034 11169.71 411.88 51996.71 88888.00 2024-02-03 22:12:53.411 034 11169.72 411.89 51996.77 88888.00 2024-02-03 22:12:53.911 034 11169.72 411.91 51996.71 88888.00 2024-02-03 22:12:54.411 034 11169.68 411.93 51996.78 88888.00 2024-02-03 22:12:54.911 034 11169.67 411.89 51996.73 88888.00 2024-02-03 22:12:55.411 034 11169.66 411.88 51996.79 88888.00 2024-02-03 22:12:55.911 034 11169.68 411.91 51996.78 88888.00 2024-02-03 22:12:56.411 034 11169.72 411.93 51996.84 88888.00 2024-02-03 22:12:56.911 034 11169.71 411.94 51996.76 88888.00 2024-02-03 22:12:57.411 034 11169.68 411.92 51996.76 88888.00 2024-02-03 22:12:57.911 034 11169.71 411.89 51996.74 88888.00 2024-02-03 22:12:58.411 034 11169.74 411.92 51996.81 88888.00 2024-02-03 22:12:58.911 034 11169.71 411.99 51996.76 88888.00 2024-02-03 22:12:59.411 034 11169.71 412.01 51996.83 88888.00 2024-02-03 22:12:59.911 034 11169.70 412.00 51996.79 88888.00 2024-02-03 22:13:00.411 034 11169.74 411.99 51996.83 88888.00 2024-02-03 22:13:00.911 034 11169.77 411.95 51996.77 88888.00 2024-02-03 22:13:01.411 034 11169.77 411.98 51996.77 88888.00 2024-02-03 22:13:01.911 034 11169.81 411.93 51996.71 88888.00 2024-02-03 22:13:02.411 034 11169.81 411.96 51996.76 88888.00 2024-02-03 22:13:02.911 034 11169.80 412.00 51996.70 88888.00 2024-02-03 22:13:03.411 034 11169.77 412.00 51996.83 88888.00 2024-02-03 22:13:03.911 034 11169.77 411.99 51996.74 88888.00 2024-02-03 22:13:04.411 034 11169.79 411.95 51996.77 88888.00 2024-02-03 22:13:04.911 034 11169.81 412.00 51996.74 88888.00 2024-02-03 22:13:05.411 034 11169.84 411.93 51996.84 88888.00 2024-02-03 22:13:05.911 034 11169.84 411.91 51996.78 88888.00 2024-02-03 22:13:06.411 034 11169.81 411.94 51996.83 88888.00 2024-02-03 22:13:06.911 034 11169.80 411.95 51996.78 88888.00 2024-02-03 22:13:07.411 034 11169.79 411.98 51996.84 88888.00 2024-02-03 22:13:07.911 034 11169.82 411.96 51996.77 88888.00 2024-02-03 22:13:08.411 034 11169.84 411.94 51996.82 88888.00 2024-02-03 22:13:08.911 034 11169.80 412.02 51996.77 88888.00 2024-02-03 22:13:09.411 034 11169.81 412.04 51996.85 88888.00 2024-02-03 22:13:09.911 034 11169.77 411.96 51996.81 88888.00 2024-02-03 22:13:10.411 034 11169.77 411.94 51996.85 88888.00 2024-02-03 22:13:10.911 034 11169.81 412.02 51996.78 88888.00 2024-02-03 22:13:11.411 034 11169.85 411.99 51996.82 88888.00 2024-02-03 22:13:12.411 034 11169.80 411.91 51996.86 88888.00 2024-02-03 22:13:12.911 034 11169.81 411.99 51996.83 88888.00 2024-02-03 22:13:13.411 034 11169.84 412.00 51996.88 88888.00 2024-02-03 22:13:13.911 034 11169.84 412.01 51996.79 88888.00 2024-02-03 22:13:14.411 034 11169.85 412.02 51996.82 88888.00 2024-02-03 22:13:14.911 034 11169.88 412.05 51996.81 88888.00 2024-02-03 22:13:15.411 034 11169.90 412.08 51996.79 88888.00 2024-02-03 22:13:15.911 034 11169.92 412.05 51996.81 88888.00 2024-02-03 22:13:16.411 034 11169.90 412.01 51996.79 88888.00 2024-02-03 22:13:16.911 034 11169.86 411.98 51996.79 88888.00 2024-02-03 22:13:17.411 034 11169.89 411.94 51996.79 88888.00 2024-02-03 22:13:17.911 034 11169.90 411.98 51996.79 88888.00 2024-02-03 22:13:18.411 034 11169.88 411.95 51996.73 88888.00 2024-02-03 22:13:18.911 034 11169.89 411.96 51996.73 88888.00 2024-02-03 22:13:19.411 034 11169.86 412.01 51996.74 88888.00 2024-02-03 22:13:19.911 034 11169.85 411.99 51996.75 88888.00 2024-02-03 22:13:20.411 034 11169.89 411.98 51996.73 88888.00 2024-02-03 22:13:20.911 034 11169.91 411.94 51996.76 88888.00 2024-02-03 22:13:21.411 034 11169.91 411.94 51996.74 88888.00 2024-02-03 22:13:21.911 034 11169.88 411.98 51996.75 88888.00 2024-02-03 22:13:22.411 034 11169.84 411.99 51996.75 88888.00 2024-02-03 22:13:22.911 034 11169.86 412.01 51996.76 88888.00 2024-02-03 22:13:23.411 034 11169.88 412.00 51996.77 88888.00 2024-02-03 22:13:23.911 034 11169.89 411.99 51996.82 88888.00 2024-02-03 22:13:24.411 034 11169.88 411.93 51996.82 88888.00 2024-02-03 22:13:24.911 034 11169.89 411.90 51996.82 88888.00 2024-02-03 22:13:25.411 034 11169.88 411.91 51996.76 88888.00 2024-02-03 22:13:25.911 034 11169.84 412.00 51996.76 88888.00 2024-02-03 22:13:26.411 034 11169.86 411.95 51996.75 88888.00 2024-02-03 22:13:26.911 034 11169.90 411.96 51996.74 88888.00 2024-02-03 22:13:27.411 034 11169.92 411.99 51996.71 88888.00 2024-02-03 22:13:27.911 034 11169.92 411.94 51996.75 88888.00 2024-02-03 22:13:28.411 034 11169.92 411.95 51996.75 88888.00 2024-02-03 22:13:28.911 034 11169.92 412.00 51996.81 88888.00 2024-02-03 22:13:29.411 034 11169.93 411.96 51996.85 88888.00 2024-02-03 22:13:29.911 034 11169.94 411.99 51996.87 88888.00 2024-02-03 22:13:30.411 034 11169.93 411.99 51996.82 88888.00 2024-02-03 22:13:30.911 034 11169.92 412.02 51996.85 88888.00 2024-02-03 22:13:31.411 034 11169.90 411.99 51996.78 88888.00 2024-02-03 22:13:31.911 034 11169.91 411.98 51996.82 88888.00 2024-02-03 22:13:32.411 034 11169.93 411.92 51996.77 88888.00 2024-02-03 22:13:32.911 034 11169.93 411.99 51996.79 88888.00 2024-02-03 22:13:33.411 034 11169.93 412.01 51996.77 88888.00 2024-02-03 22:13:33.911 034 11169.92 411.98 51996.83 88888.00 2024-02-03 22:13:34.411 034 11169.88 411.95 51996.77 88888.00 2024-02-03 22:13:34.911 034 11169.89 412.00 51996.85 88888.00 2024-02-03 22:13:35.411 034 11169.94 411.93 51996.81 88888.00 2024-02-03 22:13:35.911 034 11169.95 411.98 51996.86 88888.00 2024-02-03 22:13:36.411 034 11169.97 411.92 51996.79 88888.00 2024-02-03 22:13:36.911 034 11169.94 411.90 51996.83 88888.00 2024-02-03 22:13:37.411 034 11169.92 411.94 51996.79 88888.00 2024-02-03 22:13:37.911 034 11169.94 411.92 51996.84 88888.00 2024-02-03 22:13:38.411 034 11169.97 411.93 51996.79 88888.00 2024-02-03 22:13:38.911 034 11170.00 411.95 51996.83 88888.00 2024-02-03 22:13:39.411 034 11169.99 411.92 51996.74 88888.00 2024-02-03 22:13:39.911 034 11170.00 411.92 51996.81 88888.00 2024-02-03 22:13:40.411 034 11170.03 411.95 51996.76 88888.00 2024-02-03 22:13:40.911 034 11170.00 411.96 51996.79 88888.00 2024-02-03 22:13:41.411 034 11170.01 412.00 51996.73 88888.00 2024-02-03 22:13:41.911 034 11170.03 411.96 51996.77 88888.00 2024-02-03 22:13:42.411 034 11170.05 411.99 51996.69 88888.00 2024-02-03 22:13:42.911 034 11170.05 412.00 51996.75 88888.00 2024-02-03 22:13:43.411 034 11170.05 412.00 51996.73 88888.00 2024-02-03 22:13:43.911 034 11170.06 411.99 51996.79 88888.00 2024-02-03 22:13:44.411 034 11170.05 412.00 51996.71 88888.00 2024-02-03 22:13:44.911 034 11170.02 411.98 51996.79 88888.00 2024-02-03 22:13:45.411 034 11170.02 411.98 51996.73 88888.00 2024-02-03 22:13:45.911 034 11169.99 412.00 51996.83 88888.00 2024-02-03 22:13:46.411 034 11169.97 412.00 51996.78 88888.00 2024-02-03 22:13:46.911 034 11169.95 411.98 51996.81 88888.00 2024-02-03 22:13:47.411 034 11169.97 411.99 51996.74 88888.00 2024-02-03 22:13:47.911 034 11170.00 411.99 51996.83 88888.00 2024-02-03 22:13:48.411 034 11170.01 412.00 51996.75 88888.00 2024-02-03 22:13:48.911 034 11169.99 412.05 51996.76 88888.00 2024-02-03 22:13:49.411 034 11170.00 412.09 51996.73 88888.00 2024-02-03 22:13:49.911 034 11170.01 412.03 51996.79 88888.00 2024-02-03 22:13:50.411 034 11170.02 412.04 51996.71 88888.00 2024-02-03 22:13:50.911 034 11170.05 412.05 51996.77 88888.00 2024-02-03 22:13:51.411 034 11170.01 412.04 51996.75 88888.00 2024-02-03 22:13:51.911 034 11169.99 412.02 51996.82 88888.00 2024-02-03 22:13:52.411 034 11170.00 412.02 51996.81 88888.00 2024-02-03 22:13:52.911 034 11169.98 412.03 51996.82 88888.00 2024-02-03 22:13:53.411 034 11169.94 412.01 51996.76 88888.00 2024-02-03 22:13:53.911 034 11169.99 412.04 51996.83 88888.00 2024-02-03 22:13:54.411 034 11170.02 412.04 51996.83 88888.00 2024-02-03 22:13:54.911 034 11170.02 411.99 51996.84 88888.00 2024-02-03 22:13:55.411 034 11170.01 411.95 51996.87 88888.00 2024-02-03 22:13:55.911 034 11169.99 412.02 51996.87 88888.00 2024-02-03 22:13:56.411 034 11169.99 412.02 51996.90 88888.00 2024-02-03 22:13:56.911 034 11169.98 411.96 51996.84 88888.00 2024-02-03 22:13:57.411 034 11170.00 411.98 51996.86 88888.00 2024-02-03 22:13:57.911 034 11170.03 411.99 51996.85 88888.00 2024-02-03 22:13:58.411 034 11170.05 412.00 51996.88 88888.00 2024-02-03 22:13:58.911 034 11170.07 412.01 51996.82 88888.00 2024-02-03 22:13:59.411 034 11170.05 412.01 51996.83 88888.00 2024-02-03 22:13:59.911 034 11170.05 412.02 51996.77 88888.00 2024-02-03 22:14:00.411 034 11170.02 412.04 51996.84 88888.00 2024-02-03 22:14:00.911 034 11169.98 412.07 51996.78 88888.00 2024-02-03 22:14:01.411 034 11170.00 412.03 51996.84 88888.00 2024-02-03 22:14:01.911 034 11170.00 412.07 51996.79 88888.00 2024-02-03 22:14:02.411 034 11170.03 412.05 51996.87 88888.00 2024-02-03 22:14:02.911 034 11170.01 412.05 51996.83 88888.00 2024-02-03 22:14:03.411 034 11169.97 412.04 51996.88 88888.00 2024-02-03 22:14:03.911 034 11169.95 412.04 51996.85 88888.00 2024-02-03 22:14:04.411 034 11169.97 412.07 51996.85 88888.00 2024-02-03 22:14:04.911 034 11169.97 412.10 51996.82 88888.00 2024-02-03 22:14:05.411 034 11169.97 412.07 51996.85 88888.00 2024-02-03 22:14:05.911 034 11169.97 411.99 51996.82 88888.00 2024-02-03 22:14:06.411 034 11169.95 412.03 51996.82 88888.00 2024-02-03 22:14:06.911 034 11169.93 412.04 51996.82 88888.00 2024-02-03 22:14:07.411 034 11169.94 412.04 51996.82 88888.00 2024-02-03 22:14:07.911 034 11169.95 412.07 51996.84 88888.00 2024-02-03 22:14:08.411 034 11169.90 412.04 51996.83 88888.00 2024-02-03 22:14:08.911 034 11169.93 412.08 51996.86 88888.00 2024-02-03 22:14:09.411 034 11169.95 412.08 51996.86 88888.00 2024-02-03 22:14:09.911 034 11169.99 412.07 51996.90 88888.00 2024-02-03 22:14:10.411 034 11169.98 412.07 51996.83 88888.00 2024-02-03 22:14:10.911 034 11169.93 412.09 51996.87 88888.00 2024-02-03 22:14:11.912 034 11169.97 412.05 51996.83 88888.00 2024-02-03 22:14:12.412 034 11169.94 412.07 51996.78 88888.00 2024-02-03 22:14:12.912 034 11169.93 412.07 51996.83 88888.00 2024-02-03 22:14:13.412 034 11169.93 412.10 51996.78 88888.00 2024-02-03 22:14:13.912 034 11169.90 412.07 51996.85 88888.00 2024-02-03 22:14:14.412 034 11169.93 412.02 51996.82 88888.00 2024-02-03 22:14:14.912 034 11169.97 412.00 51996.84 88888.00 2024-02-03 22:14:15.412 034 11169.97 412.01 51996.78 88888.00 2024-02-03 22:14:15.912 034 11169.97 412.00 51996.81 88888.00 2024-02-03 22:14:16.412 034 11169.95 412.01 51996.81 88888.00 2024-02-03 22:14:16.912 034 11169.95 412.03 51996.84 88888.00 2024-02-03 22:14:17.412 034 11169.94 412.04 51996.81 88888.00 2024-02-03 22:14:17.912 034 11169.93 412.07 51996.83 88888.00 2024-02-03 22:14:18.412 034 11169.94 412.09 51996.85 88888.00 2024-02-03 22:14:18.912 034 11169.94 412.14 51996.86 88888.00 2024-02-03 22:14:19.412 034 11169.95 412.11 51996.86 88888.00 2024-02-03 22:14:19.912 034 11169.95 412.13 51996.81 88888.00 2024-02-03 22:14:20.412 034 11169.97 412.18 51996.90 88888.00 2024-02-03 22:14:20.912 034 11170.00 412.11 51996.82 88888.00 2024-02-03 22:14:21.412 034 11170.02 412.14 51996.86 88888.00 2024-02-03 22:14:21.912 034 11170.01 412.14 51996.81 88888.00 2024-02-03 22:14:22.412 034 11170.02 412.11 51996.86 88888.00 2024-02-03 22:14:22.912 034 11169.95 412.09 51996.84 88888.00 2024-02-03 22:14:23.412 034 11169.92 412.09 51996.90 88888.00 2024-02-03 22:14:23.912 034 11169.97 412.05 51996.83 88888.00 2024-02-03 22:14:24.412 034 11169.95 412.07 51996.87 88888.00 2024-02-03 22:14:24.912 034 11169.95 412.07 51996.85 88888.00 2024-02-03 22:14:25.412 034 11169.97 412.07 51996.83 88888.00 2024-02-03 22:14:25.912 034 11169.97 412.10 51996.84 88888.00 2024-02-03 22:14:26.412 034 11169.93 412.07 51996.84 88888.00 2024-02-03 22:14:26.912 034 11169.93 412.10 51996.83 88888.00 2024-02-03 22:14:27.412 034 11169.93 412.05 51996.85 88888.00 2024-02-03 22:14:27.912 034 11169.91 412.05 51996.91 88888.00 2024-02-03 22:14:28.412 034 11169.90 412.08 51996.83 88888.00 2024-02-03 22:14:28.912 034 11169.91 412.07 51996.86 88888.00 2024-02-03 22:14:29.412 034 11169.89 412.05 51996.83 88888.00 2024-02-03 22:14:29.912 034 11169.89 412.03 51996.88 88888.00 2024-02-03 22:14:30.412 034 11169.89 412.04 51996.90 88888.00 2024-02-03 22:14:30.912 034 11169.88 412.04 51996.97 88888.00 2024-02-03 22:14:31.912 034 11169.85 412.02 51996.94 88888.00 2024-02-03 22:14:32.412 034 11169.84 412.07 51996.91 88888.00 2024-02-03 22:14:32.912 034 11169.86 412.08 51996.91 88888.00 2024-02-03 22:14:33.412 034 11169.84 412.10 51996.91 88888.00 2024-02-03 22:14:33.912 034 11169.88 412.15 51996.90 88888.00 2024-02-03 22:14:34.412 034 11169.89 412.12 51996.88 88888.00 2024-02-03 22:14:34.912 034 11169.91 412.10 51996.87 88888.00 2024-02-03 22:14:35.412 034 11169.95 412.11 51996.95 88888.00 2024-02-03 22:14:35.912 034 11169.95 412.09 51996.90 88888.00 2024-02-03 22:14:36.412 034 11169.95 412.08 51996.91 88888.00 2024-02-03 22:14:36.912 034 11169.94 412.10 51996.83 88888.00 2024-02-03 22:14:37.412 034 11169.92 412.10 51996.88 88888.00 2024-02-03 22:14:37.912 034 11169.89 412.05 51996.86 88888.00 2024-02-03 22:14:38.412 034 11169.92 412.07 51996.91 88888.00 2024-02-03 22:14:38.912 034 11169.90 412.10 51996.85 88888.00 2024-02-03 22:14:39.412 034 11169.90 412.10 51996.90 88888.00 2024-02-03 22:14:39.912 034 11169.88 412.07 51996.85 88888.00 2024-02-03 22:14:40.412 034 11169.90 412.04 51996.87 88888.00 2024-02-03 22:14:40.912 034 11169.89 412.09 51996.86 88888.00 2024-02-03 22:14:41.412 034 11169.88 412.07 51996.85 88888.00 2024-02-03 22:14:41.912 034 11169.92 412.08 51996.87 88888.00 2024-02-03 22:14:42.412 034 11169.93 412.10 51996.85 88888.00 2024-02-03 22:14:42.912 034 11169.92 412.13 51996.85 88888.00 2024-02-03 22:14:43.412 034 11169.91 412.08 51996.79 88888.00 2024-02-03 22:14:43.912 034 11169.95 412.09 51996.81 88888.00 2024-02-03 22:14:44.412 034 11169.98 412.10 51996.75 88888.00 2024-02-03 22:14:44.912 034 11169.98 412.08 51996.81 88888.00 2024-02-03 22:14:45.412 034 11169.95 412.09 51996.76 88888.00 2024-02-03 22:14:45.912 034 11169.90 412.10 51996.85 88888.00 2024-02-03 22:14:46.412 034 11169.88 412.09 51996.79 88888.00 2024-02-03 22:14:46.912 034 11169.91 412.12 51996.82 88888.00 2024-02-03 22:14:47.412 034 11169.92 412.11 51996.77 88888.00 2024-02-03 22:14:47.912 034 11169.90 412.07 51996.86 88888.00 2024-02-03 22:14:48.412 034 11169.89 412.01 51996.83 88888.00 2024-02-03 22:14:48.912 034 11169.90 412.07 51996.87 88888.00 2024-02-03 22:14:49.412 034 11169.88 412.09 51996.83 88888.00 2024-02-03 22:14:49.912 034 11169.88 412.10 51996.85 88888.00 2024-02-03 22:14:50.412 034 11169.86 412.13 51996.86 88888.00 2024-02-03 22:14:50.912 034 11169.85 412.10 51996.82 88888.00 2024-02-03 22:14:51.412 034 11169.88 412.08 51996.83 88888.00 2024-02-03 22:14:51.912 034 11169.90 412.07 51996.83 88888.00 2024-02-03 22:14:52.412 034 11169.88 412.04 51996.85 88888.00 2024-02-03 22:14:52.912 034 11169.85 412.03 51996.77 88888.00 2024-02-03 22:14:53.412 034 11169.88 412.05 51996.81 88888.00 2024-02-03 22:14:53.912 034 11169.89 412.04 51996.79 88888.00 2024-02-03 22:14:54.412 034 11169.90 412.10 51996.85 88888.00 2024-02-03 22:14:54.912 034 11169.88 412.09 51996.78 88888.00 2024-02-03 22:14:55.412 034 11169.84 412.12 51996.84 88888.00 2024-02-03 22:14:55.912 034 11169.88 412.12 51996.79 88888.00 2024-02-03 22:14:56.412 034 11169.89 412.10 51996.84 88888.00 2024-02-03 22:14:56.912 034 11169.88 412.09 51996.82 88888.00 2024-02-03 22:14:57.412 034 11169.88 412.04 51996.85 88888.00 2024-02-03 22:14:57.912 034 11169.85 412.07 51996.83 88888.00 2024-02-03 22:14:58.412 034 11169.83 412.03 51996.90 88888.00 2024-02-03 22:14:58.912 034 11169.85 412.05 51996.88 88888.00 2024-02-03 22:14:59.412 034 11169.85 412.04 51996.88 88888.00 2024-02-03 22:14:59.912 034 11169.83 412.07 51996.84 88888.00 2024-02-03 22:15:00.412 034 11169.82 412.04 51996.84 88888.00 2024-02-03 22:15:00.912 034 11169.85 412.03 51996.85 88888.00 2024-02-03 22:15:01.412 034 11169.90 412.03 51996.81 88888.00 2024-02-03 22:15:01.913 034 11169.84 412.08 51996.83 88888.00 2024-02-03 22:15:02.413 034 11169.83 412.03 51996.79 88888.00 2024-02-03 22:15:02.913 034 11169.84 412.04 51996.83 88888.00 2024-02-03 22:15:03.413 034 11169.84 412.01 51996.79 88888.00 2024-02-03 22:15:03.913 034 11169.81 411.96 51996.82 88888.00 2024-02-03 22:15:04.413 034 11169.81 412.00 51996.81 88888.00 2024-02-03 22:15:04.913 034 11169.84 411.99 51996.85 88888.00 2024-02-03 22:15:05.413 034 11169.89 412.01 51996.81 88888.00 2024-02-03 22:15:05.913 034 11169.90 412.04 51996.87 88888.00 2024-02-03 22:15:06.413 034 11169.91 412.07 51996.83 88888.00 2024-02-03 22:15:06.912 034 11169.90 412.07 51996.93 88888.00 2024-02-03 22:15:07.412 034 11169.84 412.09 51996.83 88888.00 2024-02-03 22:15:07.912 034 11169.84 412.08 51996.86 88888.00 2024-02-03 22:15:08.412 034 11169.85 412.04 51996.82 88888.00 2024-02-03 22:15:08.912 034 11169.91 412.07 51996.91 88888.00 2024-02-03 22:15:09.412 034 11169.93 412.09 51996.90 88888.00 2024-02-03 22:15:09.912 034 11169.95 412.10 51996.88 88888.00 2024-02-03 22:15:10.412 034 11169.92 412.11 51996.86 88888.00 2024-02-03 22:15:10.912 034 11169.90 412.08 51996.92 88888.00 2024-02-03 22:15:11.412 034 11169.90 412.10 51996.96 88888.00 2024-02-03 22:15:11.912 034 11169.86 412.09 51996.92 88888.00 2024-02-03 22:15:12.412 034 11169.84 412.12 51996.91 88888.00 2024-02-03 22:15:12.912 034 11169.86 412.12 51996.85 88888.00 2024-02-03 22:15:13.412 034 11169.91 412.07 51996.91 88888.00 2024-02-03 22:15:13.912 034 11169.92 412.05 51996.87 88888.00 2024-02-03 22:15:14.412 034 11169.93 412.05 51996.87 88888.00 2024-02-03 22:15:14.912 034 11169.89 412.10 51996.82 88888.00 2024-02-03 22:15:15.412 034 11169.86 412.07 51996.87 88888.00 2024-02-03 22:15:15.912 034 11169.86 412.09 51996.83 88888.00 2024-02-03 22:15:16.412 034 11169.86 412.08 51996.88 88888.00 2024-02-03 22:15:16.912 034 11169.88 412.04 51996.87 88888.00 2024-02-03 22:15:17.412 034 11169.88 412.05 51996.90 88888.00 2024-02-03 22:15:17.912 034 11169.88 412.08 51996.88 88888.00 2024-02-03 22:15:18.412 034 11169.89 412.09 51996.87 88888.00 2024-02-03 22:15:18.912 034 11169.90 412.09 51996.86 88888.00 2024-02-03 22:15:19.412 034 11169.91 412.03 51996.82 88888.00 2024-02-03 22:15:19.912 034 11169.88 412.07 51996.85 88888.00 2024-02-03 22:15:20.412 034 11169.85 412.09 51996.83 88888.00 2024-02-03 22:15:20.912 034 11169.85 412.12 51996.92 88888.00 2024-02-03 22:15:21.412 034 11169.89 412.10 51996.87 88888.00 2024-02-03 22:15:21.912 034 11169.88 412.15 51996.93 88888.00 2024-02-03 22:15:22.412 034 11169.85 412.18 51996.86 88888.00 2024-02-03 22:15:22.912 034 11169.85 412.20 51996.92 88888.00 2024-02-03 22:15:23.412 034 11169.89 412.20 51996.88 88888.00 2024-02-03 22:15:23.912 034 11169.90 412.11 51996.93 88888.00 2024-02-03 22:15:24.412 034 11169.92 412.13 51996.93 88888.00 2024-02-03 22:15:25.412 034 11169.92 412.11 51996.94 88888.00 2024-02-03 22:15:25.912 034 11169.91 412.12 51996.86 88888.00 2024-02-03 22:15:26.412 034 11169.91 412.17 51996.92 88888.00 2024-02-03 22:15:26.912 034 11169.90 412.14 51996.87 88888.00 2024-02-03 22:15:27.412 034 11169.84 412.13 51996.94 88888.00 2024-02-03 22:15:27.912 034 11169.91 412.11 51996.85 88888.00 2024-02-03 22:15:28.412 034 11169.91 412.05 51996.92 88888.00 2024-02-03 22:15:28.912 034 11169.86 412.05 51996.84 88888.00 2024-02-03 22:15:29.412 034 11169.84 412.02 51996.86 88888.00 2024-02-03 22:15:29.912 034 11169.89 412.03 51996.86 88888.00 2024-02-03 22:15:30.412 034 11169.86 412.02 51996.90 88888.00 2024-02-03 22:15:30.912 034 11169.85 412.02 51996.88 88888.00 2024-02-03 22:15:31.412 034 11169.85 412.05 51996.90 88888.00 2024-02-03 22:15:31.912 034 11169.90 412.09 51996.91 88888.00 2024-02-03 22:15:32.412 034 11169.91 412.03 51996.88 88888.00 2024-02-03 22:15:32.912 034 11169.91 412.09 51996.88 88888.00 2024-02-03 22:15:33.412 034 11169.90 412.04 51996.87 88888.00 2024-02-03 22:15:33.912 034 11169.86 412.02 51996.93 88888.00 2024-02-03 22:15:34.412 034 11169.88 412.02 51996.92 88888.00 2024-02-03 22:15:35.412 034 11169.91 412.02 51996.90 88888.00 2024-02-03 22:15:35.912 034 11169.89 412.00 51996.93 88888.00 2024-02-03 22:15:36.412 034 11169.90 412.02 51996.86 88888.00 2024-02-03 22:15:36.912 034 11169.89 412.01 51996.90 88888.00 2024-02-03 22:15:37.412 034 11169.85 411.99 51996.87 88888.00 2024-02-03 22:15:37.912 034 11169.85 411.95 51996.95 88888.00 2024-02-03 22:15:38.412 034 11169.81 412.00 51996.87 88888.00 2024-02-03 22:15:38.912 034 11169.80 411.98 51996.86 88888.00 2024-02-03 22:15:39.412 034 11169.80 411.99 51996.83 88888.00 2024-02-03 22:15:39.912 034 11169.81 412.03 51996.88 88888.00 2024-02-03 22:15:40.413 034 11169.81 412.05 51996.87 88888.00 2024-02-03 22:15:40.913 034 11169.80 412.04 51996.91 88888.00 2024-02-03 22:15:41.413 034 11169.79 412.01 51996.93 88888.00 2024-02-03 22:15:41.913 034 11169.75 411.99 51996.91 88888.00 2024-02-03 22:15:42.413 034 11169.77 412.03 51996.95 88888.00 2024-02-03 22:15:42.913 034 11169.81 412.01 51996.88 88888.00 2024-02-03 22:15:43.413 034 11169.82 412.02 51996.95 88888.00 2024-02-03 22:15:43.913 034 11169.81 412.01 51996.86 88888.00 2024-02-03 22:15:44.413 034 11169.79 412.02 51996.94 88888.00 2024-02-03 22:15:45.412 034 11169.75 411.98 51996.93 88888.00 2024-02-03 22:15:45.912 034 11169.76 411.96 51996.86 88888.00 2024-02-03 22:15:46.412 034 11169.76 411.99 51996.96 88888.00 2024-02-03 22:15:46.912 034 11169.75 411.95 51996.88 88888.00 2024-02-03 22:15:47.412 034 11169.75 411.94 51996.90 88888.00 2024-02-03 22:15:47.912 034 11169.80 411.98 51996.90 88888.00 2024-02-03 22:15:48.412 034 11169.84 411.95 51996.93 88888.00 2024-02-03 22:15:48.912 034 11169.82 411.98 51996.86 88888.00 2024-02-03 22:15:49.412 034 11169.79 412.00 51996.88 88888.00 2024-02-03 22:15:49.912 034 11169.77 411.98 51996.87 88888.00 2024-02-03 22:15:50.412 034 11169.76 411.92 51996.87 88888.00 2024-02-03 22:15:50.912 034 11169.77 411.93 51996.88 88888.00 2024-02-03 22:15:51.412 034 11169.82 411.91 51996.91 88888.00 2024-02-03 22:15:51.912 034 11169.80 411.94 51996.90 88888.00 2024-02-03 22:15:52.412 034 11169.76 411.94 51996.83 88888.00 2024-02-03 22:15:52.912 034 11169.73 411.98 51996.78 88888.00 2024-02-03 22:15:53.412 034 11169.76 411.95 51996.76 88888.00 2024-02-03 22:15:53.912 034 11169.79 411.92 51996.79 88888.00 2024-02-03 22:15:54.412 034 11169.76 411.90 51996.79 88888.00 2024-02-03 22:15:54.912 034 11169.74 411.93 51996.79 88888.00 2024-02-03 22:15:55.412 034 11169.73 411.91 51996.81 88888.00 2024-02-03 22:15:55.912 034 11169.73 411.86 51996.83 88888.00 2024-02-03 22:15:56.412 034 11169.70 411.93 51996.82 88888.00 2024-02-03 22:15:56.912 034 11169.72 411.92 51996.82 88888.00 2024-02-03 22:15:57.412 034 11169.75 411.93 51996.82 88888.00 2024-02-03 22:15:57.912 034 11169.75 411.90 51996.78 88888.00 2024-02-03 22:15:58.412 034 11169.80 411.89 51996.74 88888.00 2024-02-03 22:15:58.912 034 11169.76 411.89 51996.77 88888.00 2024-02-03 22:15:59.412 034 11169.72 411.91 51996.81 88888.00 2024-02-03 22:15:59.912 034 11169.72 411.91 51996.83 88888.00 2024-02-03 22:16:00.412 034 11169.79 411.92 51996.83 88888.00 2024-02-03 22:16:00.912 034 11169.81 411.93 51996.88 88888.00 2024-02-03 22:16:01.412 034 11169.77 411.89 51996.87 88888.00 2024-02-03 22:16:01.912 034 11169.75 411.90 51996.82 88888.00 2024-02-03 22:16:02.412 034 11169.77 411.91 51996.83 88888.00 2024-02-03 22:16:02.912 034 11169.77 411.90 51996.90 88888.00 2024-02-03 22:16:03.412 034 11169.76 411.90 51996.86 88888.00 2024-02-03 22:16:03.912 034 11169.79 411.89 51996.87 88888.00 2024-02-03 22:16:04.412 034 11169.80 411.84 51996.82 88888.00 2024-02-03 22:16:04.912 034 11169.81 411.83 51996.85 88888.00 2024-02-03 22:16:05.412 034 11169.76 411.85 51996.81 88888.00 2024-02-03 22:16:05.912 034 11169.75 411.88 51996.81 88888.00 2024-02-03 22:16:06.412 034 11169.76 411.86 51996.82 88888.00 2024-02-03 22:16:06.912 034 11169.76 411.88 51996.83 88888.00 2024-02-03 22:16:07.412 034 11169.77 411.88 51996.83 88888.00 2024-02-03 22:16:07.912 034 11169.79 411.88 51996.88 88888.00 2024-02-03 22:16:08.412 034 11169.79 411.88 51996.85 88888.00 2024-02-03 22:16:08.912 034 11169.77 411.90 51996.83 88888.00 2024-02-03 22:16:09.412 034 11169.81 411.88 51996.83 88888.00 2024-02-03 22:16:09.912 034 11169.81 411.86 51996.83 88888.00 2024-02-03 22:16:10.412 034 11169.79 411.82 51996.77 88888.00 2024-02-03 22:16:10.912 034 11169.76 411.83 51996.78 88888.00 2024-02-03 22:16:11.412 034 11169.77 411.85 51996.79 88888.00 2024-02-03 22:16:11.912 034 11169.79 411.85 51996.74 88888.00 2024-02-03 22:16:12.412 034 11169.84 411.86 51996.75 88888.00 2024-02-03 22:16:12.912 034 11169.85 411.90 51996.78 88888.00 2024-02-03 22:16:13.412 034 11169.89 411.85 51996.82 88888.00 2024-02-03 22:16:13.912 034 11169.91 411.83 51996.79 88888.00 2024-02-03 22:16:14.412 034 11169.90 411.84 51996.84 88888.00 2024-02-03 22:16:14.912 034 11169.84 411.85 51996.78 88888.00 2024-02-03 22:16:15.412 034 11169.85 411.83 51996.76 88888.00 2024-02-03 22:16:15.912 034 11169.88 411.84 51996.71 88888.00 2024-02-03 22:16:16.412 034 11169.89 411.84 51996.77 88888.00 2024-02-03 22:16:16.912 034 11169.86 411.90 51996.76 88888.00 2024-02-03 22:16:17.412 034 11169.89 411.88 51996.79 88888.00 2024-02-03 22:16:17.912 034 11169.90 411.83 51996.74 88888.00 2024-02-03 22:16:18.412 034 11169.89 411.84 51996.78 88888.00 2024-02-03 22:16:18.912 034 11169.86 411.91 51996.77 88888.00 2024-02-03 22:16:19.412 034 11169.88 411.88 51996.79 88888.00 2024-02-03 22:16:19.912 034 11169.86 411.82 51996.77 88888.00 2024-02-03 22:16:20.412 034 11169.85 411.82 51996.82 88888.00 2024-02-03 22:16:20.912 034 11169.86 411.89 51996.71 88888.00 2024-02-03 22:16:21.412 034 11169.86 411.84 51996.75 88888.00 2024-02-03 22:16:21.912 034 11169.90 411.85 51996.68 88888.00 2024-02-03 22:16:22.412 034 11169.92 411.83 51996.73 88888.00 2024-02-03 22:16:22.912 034 11169.90 411.81 51996.69 88888.00 2024-02-03 22:16:23.412 034 11169.91 411.80 51996.75 88888.00 2024-02-03 22:16:23.912 034 11169.91 411.74 51996.71 88888.00 2024-02-03 22:16:24.412 034 11169.89 411.80 51996.78 88888.00 2024-02-03 22:16:24.912 034 11169.92 411.85 51996.77 88888.00 2024-02-03 22:16:25.412 034 11169.95 411.85 51996.81 88888.00 2024-02-03 22:16:25.912 034 11169.95 411.86 51996.77 88888.00 2024-02-03 22:16:26.412 034 11169.97 411.89 51996.81 88888.00 2024-02-03 22:16:26.912 034 11169.97 411.88 51996.78 88888.00 2024-02-03 22:16:27.412 034 11169.97 411.89 51996.79 88888.00 2024-02-03 22:16:27.912 034 11169.94 411.90 51996.75 88888.00 2024-02-03 22:16:28.412 034 11169.98 411.91 51996.74 88888.00 2024-02-03 22:16:28.912 034 11170.01 411.91 51996.74 88888.00 2024-02-03 22:16:29.412 034 11170.02 411.91 51996.78 88888.00 2024-02-03 22:16:29.912 034 11169.99 411.89 51996.77 88888.00 2024-02-03 22:16:30.412 034 11169.97 411.83 51996.76 88888.00 2024-02-03 22:16:30.912 034 11169.98 411.82 51996.73 88888.00 2024-02-03 22:16:31.412 034 11169.97 411.92 51996.71 88888.00 2024-02-03 22:16:31.912 034 11169.95 411.93 51996.74 88888.00 2024-02-03 22:16:32.412 034 11169.99 411.83 51996.70 88888.00 2024-02-03 22:16:32.912 034 11169.99 411.82 51996.75 88888.00 2024-02-03 22:16:33.412 034 11170.01 411.88 51996.71 88888.00 2024-02-03 22:16:33.912 034 11170.02 411.86 51996.73 88888.00 2024-02-03 22:16:34.412 034 11169.98 411.91 51996.71 88888.00 2024-02-03 22:16:34.912 034 11169.97 411.88 51996.75 88888.00 2024-02-03 22:16:35.412 034 11170.02 411.91 51996.73 88888.00 2024-02-03 22:16:35.912 034 11170.00 411.91 51996.79 88888.00 2024-02-03 22:16:36.412 034 11169.98 411.91 51996.75 88888.00 2024-02-03 22:16:36.912 034 11170.00 411.90 51996.76 88888.00 2024-02-03 22:16:37.412 034 11170.00 411.93 51996.71 88888.00 2024-02-03 22:16:37.912 034 11170.00 411.88 51996.75 88888.00 2024-02-03 22:16:38.412 034 11170.01 411.89 51996.68 88888.00 2024-02-03 22:16:38.912 034 11170.03 411.92 51996.77 88888.00 2024-02-03 22:16:39.412 034 11170.02 411.91 51996.71 88888.00 2024-02-03 22:16:39.912 034 11170.07 411.88 51996.75 88888.00 2024-02-03 22:16:40.413 034 11170.11 411.90 51996.68 88888.00 2024-02-03 22:16:40.913 034 11170.11 411.90 51996.74 88888.00 2024-02-03 22:16:41.413 034 11170.11 411.89 51996.66 88888.00 2024-02-03 22:16:41.913 034 11170.09 411.91 51996.73 88888.00 2024-02-03 22:16:42.413 034 11170.07 411.94 51996.65 88888.00 2024-02-03 22:16:42.913 034 11170.06 411.92 51996.69 88888.00 2024-02-03 22:16:43.413 034 11170.07 411.96 51996.66 88888.00 2024-02-03 22:16:43.913 034 11170.07 411.99 51996.71 88888.00 2024-02-03 22:16:44.413 034 11170.10 411.93 51996.69 88888.00 2024-02-03 22:16:44.913 034 11170.11 411.88 51996.74 88888.00 2024-02-03 22:16:45.413 034 11170.12 411.90 51996.73 88888.00 2024-02-03 22:16:45.913 034 11170.12 411.99 51996.75 88888.00 2024-02-03 22:16:46.413 034 11170.10 411.94 51996.77 88888.00 2024-02-03 22:16:46.913 034 11170.10 411.92 51996.79 88888.00 2024-02-03 22:16:47.413 034 11170.11 411.91 51996.75 88888.00 2024-02-03 22:16:47.913 034 11170.17 411.92 51996.78 88888.00 2024-02-03 22:16:48.413 034 11170.16 411.95 51996.76 88888.00 2024-02-03 22:16:48.913 034 11170.15 411.93 51996.81 88888.00 2024-02-03 22:16:49.413 034 11170.15 411.94 51996.79 88888.00 2024-02-03 22:16:49.913 034 11170.15 411.93 51996.77 88888.00 2024-02-03 22:16:50.414 034 11170.15 411.95 51996.71 88888.00 2024-02-03 22:16:50.914 034 11170.11 411.92 51996.76 88888.00 2024-02-03 22:16:51.414 034 11170.11 411.94 51996.74 88888.00 2024-02-03 22:16:51.914 034 11170.15 412.00 51996.82 88888.00 2024-02-03 22:16:52.414 034 11170.12 411.94 51996.77 88888.00 2024-02-03 22:16:52.914 034 11170.16 411.98 51996.81 88888.00 2024-02-03 22:16:53.414 034 11170.15 411.94 51996.78 88888.00 2024-02-03 22:16:53.914 034 11170.14 411.91 51996.81 88888.00 2024-02-03 22:16:54.414 034 11170.18 411.93 51996.75 88888.00 2024-02-03 22:16:54.914 034 11170.16 411.99 51996.81 88888.00 2024-02-03 22:16:55.413 034 11170.12 411.95 51996.82 88888.00 2024-02-03 22:16:55.913 034 11170.11 411.96 51996.85 88888.00 2024-02-03 22:16:56.913 034 11170.14 411.99 51996.79 88888.00 2024-02-03 22:16:57.413 034 11170.12 411.92 51996.77 88888.00 2024-02-03 22:16:57.913 034 11170.11 411.91 51996.85 88888.00 2024-02-03 22:16:58.413 034 11170.09 411.99 51996.81 88888.00 2024-02-03 22:16:58.913 034 11170.07 411.95 51996.85 88888.00 2024-02-03 22:16:59.413 034 11170.08 411.84 51996.75 88888.00 2024-02-03 22:16:59.913 034 11170.10 411.94 51996.81 88888.00 2024-02-03 22:17:00.413 034 11170.10 412.00 51996.74 88888.00 2024-02-03 22:17:00.913 034 11170.11 412.00 51996.77 88888.00 2024-02-03 22:17:01.413 034 11170.10 411.96 51996.71 88888.00 2024-02-03 22:17:01.913 034 11170.11 411.89 51996.76 88888.00 2024-02-03 22:17:02.413 034 11170.10 411.92 51996.68 88888.00 2024-02-03 22:17:02.913 034 11170.03 411.91 51996.74 88888.00 2024-02-03 22:17:03.413 034 11170.03 411.92 51996.67 88888.00 2024-02-03 22:17:03.913 034 11170.03 411.96 51996.73 88888.00 2024-02-03 22:17:04.913 034 11170.06 411.92 51996.77 88888.00 2024-02-03 22:17:05.413 034 11170.05 412.01 51996.77 88888.00 2024-02-03 22:17:05.913 034 11170.07 412.02 51996.78 88888.00 2024-02-03 22:17:06.413 034 11170.07 412.00 51996.74 88888.00 2024-02-03 22:17:06.913 034 11170.02 412.05 51996.82 88888.00 2024-02-03 22:17:07.413 034 11170.00 412.02 51996.79 88888.00 2024-02-03 22:17:07.913 034 11170.02 412.04 51996.87 88888.00 2024-02-03 22:17:08.413 034 11170.05 412.08 51996.81 88888.00 2024-02-03 22:17:08.913 034 11170.05 412.04 51996.83 88888.00 2024-02-03 22:17:09.413 034 11170.06 412.03 51996.77 88888.00 2024-02-03 22:17:09.913 034 11170.05 412.09 51996.82 88888.00 2024-02-03 22:17:10.413 034 11170.05 412.10 51996.71 88888.00 2024-02-03 22:17:10.913 034 11170.06 412.05 51996.71 88888.00 2024-02-03 22:17:11.413 034 11170.01 412.09 51996.66 88888.00 2024-02-03 22:17:11.913 034 11170.02 412.12 51996.77 88888.00 2024-02-03 22:17:12.413 034 11170.02 412.18 51996.75 88888.00 2024-02-03 22:17:12.913 034 11170.02 412.15 51996.75 88888.00 2024-02-03 22:17:13.413 034 11170.01 412.12 51996.73 88888.00 2024-02-03 22:17:13.913 034 11170.03 412.10 51996.78 88888.00 2024-02-03 22:17:14.913 034 11170.03 412.04 51996.77 88888.00 2024-02-03 22:17:15.413 034 11170.03 412.12 51996.76 88888.00 2024-02-03 22:17:15.913 034 11169.99 412.18 51996.74 88888.00 2024-02-03 22:17:16.413 034 11169.98 412.10 51996.81 88888.00 2024-02-03 22:17:16.913 034 11170.00 412.12 51996.83 88888.00 2024-02-03 22:17:17.413 034 11169.95 412.11 51996.82 88888.00 2024-02-03 22:17:17.913 034 11169.93 412.11 51996.74 88888.00 2024-02-03 22:17:18.413 034 11169.93 412.11 51996.77 88888.00 2024-02-03 22:17:18.913 034 11169.99 412.10 51996.69 88888.00 2024-02-03 22:17:19.413 034 11169.99 412.17 51996.81 88888.00 2024-02-03 22:17:19.913 034 11169.97 412.11 51996.77 88888.00 2024-02-03 22:17:20.413 034 11169.98 412.12 51996.79 88888.00 2024-02-03 22:17:20.913 034 11169.98 412.09 51996.71 88888.00 2024-02-03 22:17:21.413 034 11169.94 412.09 51996.79 88888.00 2024-02-03 22:17:21.913 034 11169.93 412.10 51996.77 88888.00 2024-02-03 22:17:22.413 034 11169.99 412.12 51996.84 88888.00 2024-02-03 22:17:22.913 034 11169.99 412.11 51996.78 88888.00 2024-02-03 22:17:23.413 034 11169.99 412.09 51996.79 88888.00 2024-02-03 22:17:23.913 034 11169.98 412.09 51996.75 88888.00 2024-02-03 22:17:24.913 034 11169.93 412.14 51996.78 88888.00 2024-02-03 22:17:25.413 034 11169.94 412.12 51996.79 88888.00 2024-02-03 22:17:25.913 034 11170.00 412.13 51996.81 88888.00 2024-02-03 22:17:26.413 034 11169.99 412.18 51996.82 88888.00 2024-02-03 22:17:26.913 034 11169.99 412.18 51996.86 88888.00 2024-02-03 22:17:27.413 034 11169.98 412.18 51996.85 88888.00 2024-02-03 22:17:27.913 034 11169.93 412.19 51996.90 88888.00 2024-02-03 22:17:28.413 034 11169.95 412.14 51996.78 88888.00 2024-02-03 22:17:28.913 034 11169.97 412.18 51996.81 88888.00 2024-02-03 22:17:29.413 034 11170.01 412.15 51996.74 88888.00 2024-02-03 22:17:29.913 034 11170.02 412.12 51996.81 88888.00 2024-02-03 22:17:30.413 034 11170.01 412.14 51996.78 88888.00 2024-02-03 22:17:30.913 034 11170.00 412.19 51996.88 88888.00 2024-02-03 22:17:31.413 034 11169.95 412.19 51996.82 88888.00 2024-02-03 22:17:31.913 034 11169.95 412.14 51996.84 88888.00 2024-02-03 22:17:32.413 034 11169.94 412.11 51996.83 88888.00 2024-02-03 22:17:32.913 034 11169.93 412.21 51996.82 88888.00 2024-02-03 22:17:33.413 034 11169.91 412.24 51996.77 88888.00 2024-02-03 22:17:33.913 034 11169.97 412.17 51996.77 88888.00 2024-02-03 22:17:34.913 034 11169.99 412.30 51996.75 88888.00 2024-02-03 22:17:35.413 034 11169.97 412.25 51996.78 88888.00 2024-02-03 22:17:35.913 034 11170.00 412.17 51996.76 88888.00 2024-02-03 22:17:36.413 034 11169.97 412.19 51996.85 88888.00 2024-02-03 22:17:36.913 034 11169.92 412.18 51996.79 88888.00 2024-02-03 22:17:37.413 034 11170.00 412.20 51996.85 88888.00 2024-02-03 22:17:37.913 034 11170.01 412.19 51996.82 88888.00 2024-02-03 22:17:38.413 034 11170.01 412.24 51996.82 88888.00 2024-02-03 22:17:38.913 034 11170.00 412.27 51996.82 88888.00 2024-02-03 22:17:39.413 034 11169.95 412.24 51996.76 88888.00 2024-02-03 22:17:39.913 034 11169.95 412.23 51996.77 88888.00 2024-02-03 22:17:40.413 034 11169.95 412.21 51996.73 88888.00 2024-02-03 22:17:40.913 034 11169.90 412.27 51996.77 88888.00 2024-02-03 22:17:41.413 034 11169.92 412.31 51996.71 88888.00 2024-02-03 22:17:41.913 034 11169.89 412.30 51996.82 88888.00 2024-02-03 22:17:42.413 034 11169.93 412.23 51996.75 88888.00 2024-02-03 22:17:42.913 034 11169.93 412.22 51996.84 88888.00 2024-02-03 22:17:43.413 034 11169.93 412.24 51996.78 88888.00 2024-02-03 22:17:43.913 034 11169.97 412.29 51996.82 88888.00 2024-02-03 22:17:44.413 034 11169.95 412.33 51996.82 88888.00 2024-02-03 22:17:44.913 034 11169.92 412.29 51996.81 88888.00 2024-02-03 22:17:45.413 034 11169.93 412.31 51996.90 88888.00 2024-02-03 22:17:45.913 034 11169.94 412.31 51996.83 88888.00 2024-02-03 22:17:46.413 034 11169.94 412.28 51996.91 88888.00 2024-02-03 22:17:46.913 034 11169.92 412.23 51996.84 88888.00 2024-02-03 22:17:47.413 034 11169.93 412.23 51996.91 88888.00 2024-02-03 22:17:47.913 034 11169.94 412.27 51996.79 88888.00 2024-02-03 22:17:48.413 034 11169.93 412.22 51996.78 88888.00 2024-02-03 22:17:48.913 034 11169.93 412.24 51996.79 88888.00 2024-02-03 22:17:49.413 034 11169.94 412.29 51996.78 88888.00 2024-02-03 22:17:49.913 034 11169.93 412.31 51996.81 88888.00 2024-02-03 22:17:50.413 034 11169.91 412.28 51996.76 88888.00 2024-02-03 22:17:50.913 034 11169.88 412.24 51996.84 88888.00 2024-02-03 22:17:51.413 034 11169.84 412.23 51996.78 88888.00 2024-02-03 22:17:51.913 034 11169.88 412.23 51996.85 88888.00 2024-02-03 22:17:52.413 034 11169.90 412.28 51996.76 88888.00 2024-02-03 22:17:52.913 034 11169.91 412.25 51996.81 88888.00 2024-02-03 22:17:53.413 034 11169.93 412.24 51996.77 88888.00 2024-02-03 22:17:53.913 034 11169.94 412.30 51996.78 88888.00 2024-02-03 22:17:54.413 034 11169.94 412.32 51996.76 88888.00 2024-02-03 22:17:54.913 034 11169.92 412.31 51996.71 88888.00 2024-02-03 22:17:55.413 034 11169.92 412.27 51996.75 88888.00 2024-02-03 22:17:55.913 034 11169.91 412.25 51996.75 88888.00 2024-02-03 22:17:56.413 034 11169.93 412.29 51996.84 88888.00 2024-02-03 22:17:56.913 034 11169.93 412.28 51996.78 88888.00 2024-02-03 22:17:57.413 034 11169.93 412.29 51996.83 88888.00 2024-02-03 22:17:58.413 034 11169.91 412.28 51996.82 88888.00 2024-02-03 22:17:58.913 034 11169.90 412.27 51996.76 88888.00 2024-02-03 22:17:59.413 034 11169.91 412.27 51996.81 88888.00 2024-02-03 22:17:59.913 034 11169.90 412.31 51996.83 88888.00 2024-02-03 22:18:00.413 034 11169.92 412.28 51996.82 88888.00 2024-02-03 22:18:00.913 034 11169.93 412.29 51996.86 88888.00 2024-02-03 22:18:01.413 034 11169.93 412.30 51996.77 88888.00 2024-02-03 22:18:01.913 034 11169.92 412.29 51996.84 88888.00 2024-02-03 22:18:02.413 034 11169.89 412.27 51996.76 88888.00 2024-02-03 22:18:02.913 034 11169.90 412.24 51996.82 88888.00 2024-02-03 22:18:03.413 034 11169.91 412.27 51996.75 88888.00 2024-02-03 22:18:03.913 034 11169.88 412.24 51996.78 88888.00 2024-02-03 22:18:04.413 034 11169.88 412.27 51996.76 88888.00 2024-02-03 22:18:04.913 034 11169.90 412.22 51996.81 88888.00 2024-02-03 22:18:05.413 034 11169.90 412.23 51996.81 88888.00 2024-02-03 22:18:05.913 034 11169.92 412.27 51996.76 88888.00 2024-02-03 22:18:06.413 034 11169.91 412.21 51996.82 88888.00 2024-02-03 22:18:06.913 034 11169.93 412.25 51996.75 88888.00 2024-02-03 22:18:07.413 034 11169.93 412.32 51996.82 88888.00 2024-02-03 22:18:08.413 034 11169.92 412.29 51996.79 88888.00 2024-02-03 22:18:08.913 034 11169.91 412.30 51996.76 88888.00 2024-02-03 22:18:09.413 034 11169.88 412.30 51996.82 88888.00 2024-02-03 22:18:09.913 034 11169.86 412.34 51996.81 88888.00 2024-02-03 22:18:10.413 034 11169.88 412.31 51996.78 88888.00 2024-02-03 22:18:10.913 034 11169.92 412.34 51996.87 88888.00 2024-02-03 22:18:11.413 034 11169.93 412.34 51996.81 88888.00 2024-02-03 22:18:11.913 034 11169.93 412.39 51996.90 88888.00 2024-02-03 22:18:12.413 034 11169.94 412.36 51996.83 88888.00 2024-02-03 22:18:12.913 034 11169.95 412.30 51996.90 88888.00 2024-02-03 22:18:13.413 034 11169.94 412.34 51996.85 88888.00 2024-02-03 22:18:13.913 034 11169.97 412.36 51996.82 88888.00 2024-02-03 22:18:14.413 034 11169.94 412.33 51996.82 88888.00 2024-02-03 22:18:14.913 034 11169.92 412.33 51996.77 88888.00 2024-02-03 22:18:15.413 034 11169.94 412.32 51996.86 88888.00 2024-02-03 22:18:15.913 034 11169.95 412.30 51996.77 88888.00 2024-02-03 22:18:16.413 034 11169.99 412.33 51996.85 88888.00 2024-02-03 22:18:16.913 034 11169.99 412.36 51996.79 88888.00 2024-02-03 22:18:17.413 034 11169.98 412.33 51996.85 88888.00 2024-02-03 22:18:18.413 034 11170.01 412.36 51996.81 88888.00 2024-02-03 22:18:18.913 034 11169.97 412.32 51996.84 88888.00 2024-02-03 22:18:19.413 034 11170.00 412.27 51996.81 88888.00 2024-02-03 22:18:19.913 034 11169.99 412.28 51996.85 88888.00 2024-02-03 22:18:20.413 034 11169.99 412.27 51996.74 88888.00 2024-02-03 22:18:20.913 034 11169.94 412.31 51996.85 88888.00 2024-02-03 22:18:21.413 034 11169.93 412.34 51996.79 88888.00 2024-02-03 22:18:21.913 034 11169.92 412.32 51996.83 88888.00 2024-02-03 22:18:22.413 034 11169.95 412.32 51996.81 88888.00 2024-02-03 22:18:22.913 034 11169.93 412.34 51996.77 88888.00 2024-02-03 22:18:23.414 034 11169.98 412.41 51996.81 88888.00 2024-02-03 22:18:23.914 034 11169.98 412.39 51996.75 88888.00 2024-02-03 22:18:24.414 034 11169.97 412.36 51996.83 88888.00 2024-02-03 22:18:24.914 034 11169.94 412.30 51996.76 88888.00 2024-02-03 22:18:25.414 034 11170.00 412.31 51996.81 88888.00 2024-02-03 22:18:25.914 034 11169.99 412.27 51996.75 88888.00 2024-02-03 22:18:26.414 034 11170.00 412.25 51996.79 88888.00 2024-02-03 22:18:26.914 034 11170.01 412.24 51996.75 88888.00 2024-02-03 22:18:27.414 034 11170.01 412.23 51996.78 88888.00 2024-02-03 22:18:27.914 034 11169.93 412.29 51996.79 88888.00 2024-02-03 22:18:28.413 034 11169.97 412.28 51996.75 88888.00 2024-02-03 22:18:28.913 034 11169.99 412.25 51996.76 88888.00 2024-02-03 22:18:29.413 034 11169.99 412.22 51996.69 88888.00 2024-02-03 22:18:29.913 034 11170.01 412.20 51996.78 88888.00 2024-02-03 22:18:30.413 034 11170.00 412.22 51996.75 88888.00 2024-02-03 22:18:30.913 034 11170.01 412.24 51996.85 88888.00 2024-02-03 22:18:31.413 034 11169.99 412.25 51996.77 88888.00 2024-02-03 22:18:31.913 034 11169.98 412.27 51996.82 88888.00 2024-02-03 22:18:32.413 034 11170.01 412.28 51996.78 88888.00 2024-02-03 22:18:32.913 034 11170.03 412.25 51996.79 88888.00 2024-02-03 22:18:33.413 034 11170.07 412.28 51996.79 88888.00 2024-02-03 22:18:33.913 034 11170.03 412.22 51996.75 88888.00 2024-02-03 22:18:34.413 034 11170.00 412.24 51996.79 88888.00 2024-02-03 22:18:34.913 034 11170.02 412.25 51996.73 88888.00 2024-02-03 22:18:35.413 034 11170.00 412.25 51996.74 88888.00 2024-02-03 22:18:35.913 034 11170.00 412.23 51996.70 88888.00 2024-02-03 22:18:36.413 034 11170.02 412.27 51996.79 88888.00 2024-02-03 22:18:36.913 034 11170.01 412.23 51996.74 88888.00 2024-02-03 22:18:37.413 034 11170.02 412.27 51996.79 88888.00 2024-02-03 22:18:37.913 034 11170.02 412.28 51996.76 88888.00 2024-02-03 22:18:38.413 034 11170.01 412.28 51996.77 88888.00 2024-02-03 22:18:38.913 034 11170.01 412.27 51996.74 88888.00 2024-02-03 22:18:39.413 034 11170.01 412.23 51996.75 88888.00 2024-02-03 22:18:39.913 034 11170.00 412.25 51996.74 88888.00 2024-02-03 22:18:40.413 034 11170.01 412.27 51996.66 88888.00 2024-02-03 22:18:40.913 034 11170.03 412.34 51996.71 88888.00 2024-02-03 22:18:41.413 034 11170.01 412.27 51996.67 88888.00 2024-02-03 22:18:41.913 034 11169.98 412.24 51996.70 88888.00 2024-02-03 22:18:42.413 034 11169.98 412.25 51996.66 88888.00 2024-02-03 22:18:42.913 034 11169.98 412.24 51996.77 88888.00 2024-02-03 22:18:43.413 034 11169.99 412.17 51996.70 88888.00 2024-02-03 22:18:43.913 034 11169.99 412.14 51996.76 88888.00 2024-02-03 22:18:44.413 034 11169.95 412.10 51996.71 88888.00 2024-02-03 22:18:44.913 034 11169.94 412.14 51996.78 88888.00 2024-02-03 22:18:45.413 034 11169.93 412.18 51996.74 88888.00 2024-02-03 22:18:45.913 034 11169.94 412.25 51996.77 88888.00 2024-02-03 22:18:46.413 034 11169.94 412.25 51996.73 88888.00 2024-02-03 22:18:46.913 034 11169.97 412.27 51996.74 88888.00 2024-02-03 22:18:47.413 034 11169.95 412.20 51996.70 88888.00 2024-02-03 22:18:47.913 034 11169.94 412.11 51996.69 88888.00 2024-02-03 22:18:48.414 034 11169.94 412.17 51996.73 88888.00 2024-02-03 22:18:48.914 034 11169.93 412.18 51996.73 88888.00 2024-02-03 22:18:49.414 034 11169.94 412.25 51996.78 88888.00 2024-02-03 22:18:49.914 034 11169.93 412.25 51996.73 88888.00 2024-02-03 22:18:50.414 034 11169.92 412.22 51996.77 88888.00 2024-02-03 22:18:50.914 034 11169.90 412.13 51996.70 88888.00 2024-02-03 22:18:51.414 034 11169.91 412.19 51996.75 88888.00 2024-02-03 22:18:51.914 034 11169.89 412.20 51996.67 88888.00 2024-02-03 22:18:52.414 034 11169.86 412.14 51996.74 88888.00 2024-02-03 22:18:52.914 034 11169.88 412.17 51996.70 88888.00 2024-02-03 22:18:53.413 034 11169.90 412.14 51996.75 88888.00 2024-02-03 22:18:53.913 034 11169.88 412.17 51996.62 88888.00 2024-02-03 22:18:54.413 034 11169.85 412.21 51996.68 88888.00 2024-02-03 22:18:54.913 034 11169.88 412.18 51996.66 88888.00 2024-02-03 22:18:55.413 034 11169.88 412.20 51996.67 88888.00 2024-02-03 22:18:55.913 034 11169.89 412.28 51996.65 88888.00 2024-02-03 22:18:56.413 034 11169.84 412.21 51996.69 88888.00 2024-02-03 22:18:56.913 034 11169.83 412.15 51996.69 88888.00 2024-02-03 22:18:57.413 034 11169.82 412.18 51996.67 88888.00 2024-02-03 22:18:57.913 034 11169.83 412.21 51996.69 88888.00 2024-02-03 22:18:58.413 034 11169.80 412.13 51996.69 88888.00 2024-02-03 22:18:58.913 034 11169.81 412.12 51996.68 88888.00 2024-02-03 22:18:59.404 034 11169.83 412.13 51996.68 88888.00 2024-02-03 22:18:59.904 034 11169.82 412.17 51996.68 88888.00 2024-02-03 22:19:00.404 034 11169.80 412.10 51996.67 88888.00 2024-02-03 22:19:00.904 034 11169.79 412.09 51996.68 88888.00 2024-02-03 22:19:01.404 034 11169.76 412.11 51996.66 88888.00 2024-02-03 22:19:01.904 034 11169.75 412.11 51996.73 88888.00 2024-02-03 22:19:02.404 034 11169.72 412.11 51996.67 88888.00 2024-02-03 22:19:02.904 034 11169.74 412.13 51996.77 88888.00 2024-02-03 22:19:03.404 034 11169.72 412.11 51996.70 88888.00 2024-02-03 22:19:03.904 034 11169.70 412.12 51996.73 88888.00 2024-02-03 22:19:04.404 034 11169.71 412.17 51996.65 88888.00 2024-02-03 22:19:04.904 034 11169.73 412.13 51996.75 88888.00 2024-02-03 22:19:05.404 034 11169.73 412.09 51996.70 88888.00 2024-02-03 22:19:05.904 034 11169.73 412.12 51996.76 88888.00 2024-02-03 22:19:06.404 034 11169.72 412.09 51996.67 88888.00 2024-02-03 22:19:06.904 034 11169.74 412.08 51996.74 88888.00 2024-02-03 22:19:07.404 034 11169.73 412.14 51996.70 88888.00 2024-02-03 22:19:07.904 034 11169.74 412.12 51996.71 88888.00 2024-02-03 22:19:08.404 034 11169.73 412.17 51996.66 88888.00 2024-02-03 22:19:08.904 034 11169.79 412.14 51996.71 88888.00 2024-02-03 22:19:09.405 034 11169.72 412.09 51996.67 88888.00 2024-02-03 22:19:09.905 034 11169.68 412.07 51996.74 88888.00 2024-02-03 22:19:10.405 034 11169.66 412.10 51996.71 88888.00 2024-02-03 22:19:10.905 034 11169.66 412.14 51996.74 88888.00 2024-02-03 22:19:11.405 034 11169.67 412.20 51996.73 88888.00 2024-02-03 22:19:11.905 034 11169.68 412.21 51996.74 88888.00 2024-02-03 22:19:12.405 034 11169.68 412.20 51996.74 88888.00 2024-02-03 22:19:12.905 034 11169.68 412.20 51996.74 88888.00 2024-02-03 22:19:13.405 034 11169.66 412.14 51996.75 88888.00 2024-02-03 22:19:13.905 034 11169.65 412.11 51996.75 88888.00 2024-02-03 22:19:14.404 034 11169.66 412.18 51996.75 88888.00 2024-02-03 22:19:14.904 034 11169.64 412.18 51996.67 88888.00 2024-02-03 22:19:15.404 034 11169.68 412.13 51996.71 88888.00 2024-02-03 22:19:15.904 034 11169.68 412.11 51996.68 88888.00 2024-02-03 22:19:16.404 034 11169.66 412.13 51996.76 88888.00 2024-02-03 22:19:16.904 034 11169.64 412.09 51996.68 88888.00 2024-02-03 22:19:17.404 034 11169.62 412.09 51996.73 88888.00 2024-02-03 22:19:17.904 034 11169.67 412.10 51996.66 88888.00 2024-02-03 22:19:18.404 034 11169.67 412.10 51996.68 88888.00 2024-02-03 22:19:18.904 034 11169.66 412.09 51996.62 88888.00 2024-02-03 22:19:19.404 034 11169.70 412.08 51996.68 88888.00 2024-02-03 22:19:19.904 034 11169.70 412.07 51996.61 88888.00 2024-02-03 22:19:20.404 034 11169.70 412.09 51996.68 88888.00 2024-02-03 22:19:20.904 034 11169.73 412.13 51996.65 88888.00 2024-02-03 22:19:21.404 034 11169.71 412.11 51996.73 88888.00 2024-02-03 22:19:21.904 034 11169.65 412.09 51996.64 88888.00 2024-02-03 22:19:22.404 034 11169.63 412.05 51996.69 88888.00 2024-02-03 22:19:22.904 034 11169.70 412.05 51996.60 88888.00 2024-02-03 22:19:23.404 034 11169.73 412.05 51996.70 88888.00 2024-02-03 22:19:23.904 034 11169.70 412.05 51996.67 88888.00 2024-02-03 22:19:24.404 034 11169.70 412.11 51996.69 88888.00 2024-02-03 22:19:24.904 034 11169.71 412.12 51996.62 88888.00 2024-02-03 22:19:25.404 034 11169.71 412.14 51996.67 88888.00 2024-02-03 22:19:25.904 034 11169.66 412.17 51996.62 88888.00 2024-02-03 22:19:26.404 034 11169.62 412.14 51996.64 88888.00 2024-02-03 22:19:26.904 034 11169.64 412.15 51996.57 88888.00 2024-02-03 22:19:27.904 034 11169.66 412.18 51996.62 88888.00 2024-02-03 22:19:28.404 034 11169.65 412.21 51996.66 88888.00 2024-02-03 22:19:28.904 034 11169.67 412.20 51996.61 88888.00 2024-02-03 22:19:29.904 034 11169.64 412.17 51996.58 88888.00 2024-02-03 22:19:30.404 034 11169.71 412.15 51996.60 88888.00 2024-02-03 22:19:30.904 034 11169.72 412.18 51996.59 88888.00 2024-02-03 22:19:31.404 034 11169.70 412.17 51996.64 88888.00 2024-02-03 22:19:31.904 034 11169.71 412.20 51996.61 88888.00 2024-02-03 22:19:32.404 034 11169.70 412.15 51996.69 88888.00 2024-02-03 22:19:32.904 034 11169.67 412.17 51996.69 88888.00 2024-02-03 22:19:33.404 034 11169.71 412.13 51996.69 88888.00 2024-02-03 22:19:33.904 034 11169.66 412.18 51996.67 88888.00 2024-02-03 22:19:34.404 034 11169.65 412.17 51996.67 88888.00 2024-02-03 22:19:34.904 034 11169.64 412.15 51996.68 88888.00 2024-02-03 22:19:35.404 034 11169.64 412.18 51996.70 88888.00 2024-02-03 22:19:35.904 034 11169.65 412.22 51996.71 88888.00 2024-02-03 22:19:36.404 034 11169.66 412.18 51996.64 88888.00 2024-02-03 22:19:36.904 034 11169.64 412.18 51996.66 88888.00 2024-02-03 22:19:37.404 034 11169.65 412.15 51996.61 88888.00 2024-02-03 22:19:37.904 034 11169.63 412.18 51996.67 88888.00 2024-02-03 22:19:38.404 034 11169.58 412.18 51996.61 88888.00 2024-02-03 22:19:38.904 034 11169.60 412.17 51996.66 88888.00 2024-02-03 22:19:39.904 034 11169.62 412.21 51996.67 88888.00 2024-02-03 22:19:40.404 034 11169.65 412.20 51996.58 88888.00 2024-02-03 22:19:40.904 034 11169.64 412.20 51996.62 88888.00 2024-02-03 22:19:41.404 034 11169.64 412.22 51996.59 88888.00 2024-02-03 22:19:41.904 034 11169.62 412.18 51996.68 88888.00 2024-02-03 22:19:42.404 034 11169.64 412.17 51996.62 88888.00 2024-02-03 22:19:42.904 034 11169.65 412.19 51996.66 88888.00 2024-02-03 22:19:43.404 034 11169.60 412.21 51996.61 88888.00 2024-02-03 22:19:43.904 034 11169.58 412.25 51996.67 88888.00 2024-02-03 22:19:44.404 034 11169.57 412.22 51996.64 88888.00 2024-02-03 22:19:44.904 034 11169.55 412.22 51996.67 88888.00 2024-02-03 22:19:45.404 034 11169.56 412.23 51996.67 88888.00 2024-02-03 22:19:45.904 034 11169.57 412.20 51996.70 88888.00 2024-02-03 22:19:46.404 034 11169.57 412.20 51996.68 88888.00 2024-02-03 22:19:46.904 034 11169.54 412.25 51996.69 88888.00 2024-02-03 22:19:47.404 034 11169.55 412.32 51996.73 88888.00 2024-02-03 22:19:47.904 034 11169.53 412.31 51996.69 88888.00 2024-02-03 22:19:48.404 034 11169.54 412.31 51996.70 88888.00 2024-02-03 22:19:48.904 034 11169.51 412.31 51996.67 88888.00 2024-02-03 22:19:49.404 034 11169.51 412.28 51996.68 88888.00 2024-02-03 22:19:49.905 034 11169.53 412.21 51996.65 88888.00 2024-02-03 22:19:50.405 034 11169.53 412.27 51996.69 88888.00 2024-02-03 22:19:50.905 034 11169.50 412.30 51996.61 88888.00 2024-02-03 22:19:51.405 034 11169.51 412.30 51996.68 88888.00 2024-02-03 22:19:51.905 034 11169.55 412.31 51996.66 88888.00 2024-02-03 22:19:52.405 034 11169.53 412.24 51996.69 88888.00 2024-02-03 22:19:52.905 034 11169.48 412.24 51996.65 88888.00 2024-02-03 22:19:53.405 034 11169.50 412.23 51996.66 88888.00 2024-02-03 22:19:53.905 034 11169.55 412.21 51996.64 88888.00 2024-02-03 22:19:54.405 034 11169.51 412.24 51996.62 88888.00 2024-02-03 22:19:54.904 034 11169.47 412.27 51996.65 88888.00 2024-02-03 22:19:55.404 034 11169.47 412.27 51996.64 88888.00 2024-02-03 22:19:55.904 034 11169.47 412.29 51996.65 88888.00 2024-02-03 22:19:56.404 034 11169.45 412.28 51996.62 88888.00 2024-02-03 22:19:56.904 034 11169.47 412.30 51996.60 88888.00 2024-02-03 22:19:57.404 034 11169.46 412.27 51996.60 88888.00 2024-02-03 22:19:57.904 034 11169.40 412.25 51996.65 88888.00 2024-02-03 22:19:58.404 034 11169.39 412.29 51996.58 88888.00 2024-02-03 22:19:58.904 034 11169.37 412.25 51996.62 88888.00 2024-02-03 22:19:59.404 034 11169.39 412.29 51996.57 88888.00 2024-02-03 22:19:59.904 034 11169.37 412.30 51996.60 88888.00 2024-02-03 22:20:00.404 034 11169.33 412.25 51996.52 88888.00 2024-02-03 22:20:00.904 034 11169.33 412.29 51996.57 88888.00 2024-02-03 22:20:01.404 034 11169.33 412.28 51996.51 88888.00 2024-02-03 22:20:01.904 034 11169.36 412.30 51996.59 88888.00 2024-02-03 22:20:02.404 034 11169.38 412.25 51996.53 88888.00 2024-02-03 22:20:02.904 034 11169.37 412.21 51996.53 88888.00 2024-02-03 22:20:03.404 034 11169.36 412.19 51996.50 88888.00 2024-02-03 22:20:03.904 034 11169.33 412.23 51996.57 88888.00 2024-02-03 22:20:04.404 034 11169.30 412.27 51996.52 88888.00 2024-02-03 22:20:04.904 034 11169.29 412.25 51996.59 88888.00 2024-02-03 22:20:05.404 034 11169.29 412.23 51996.52 88888.00 2024-02-03 22:20:05.904 034 11169.24 412.21 51996.53 88888.00 2024-02-03 22:20:06.404 034 11169.24 412.30 51996.47 88888.00 2024-02-03 22:20:06.904 034 11169.29 412.32 51996.51 88888.00 2024-02-03 22:20:07.404 034 11169.29 412.28 51996.47 88888.00 2024-02-03 22:20:07.904 034 11169.24 412.25 51996.52 88888.00 2024-02-03 22:20:08.404 034 11169.27 412.27 51996.48 88888.00 2024-02-03 22:20:08.904 034 11169.27 412.23 51996.49 88888.00 2024-02-03 22:20:09.404 034 11169.26 412.25 51996.47 88888.00 2024-02-03 22:20:09.904 034 11169.26 412.30 51996.52 88888.00 2024-02-03 22:20:10.404 034 11169.21 412.33 51996.52 88888.00 2024-02-03 22:20:10.904 034 11169.21 412.32 51996.56 88888.00 2024-02-03 22:20:11.404 034 11169.23 412.24 51996.52 88888.00 2024-02-03 22:20:11.904 034 11169.20 412.24 51996.52 88888.00 2024-02-03 22:20:12.404 034 11169.20 412.28 51996.51 88888.00 2024-02-03 22:20:12.904 034 11169.21 412.28 51996.50 88888.00 2024-02-03 22:20:13.404 034 11169.20 412.28 51996.49 88888.00 2024-02-03 22:20:13.904 034 11169.13 412.27 51996.52 88888.00 2024-02-03 22:20:14.404 034 11169.13 412.29 51996.53 88888.00 2024-02-03 22:20:14.904 034 11169.11 412.27 51996.52 88888.00 2024-02-03 22:20:15.404 034 11169.11 412.27 51996.55 88888.00 2024-02-03 22:20:15.904 034 11169.14 412.22 51996.51 88888.00 2024-02-03 22:20:16.404 034 11169.14 412.27 51996.53 88888.00 2024-02-03 22:20:16.904 034 11169.12 412.22 51996.50 88888.00 2024-02-03 22:20:17.404 034 11169.10 412.24 51996.55 88888.00 2024-02-03 22:20:17.904 034 11169.10 412.25 51996.53 88888.00 2024-02-03 22:20:18.404 034 11169.06 412.22 51996.58 88888.00 2024-02-03 22:20:18.904 034 11169.05 412.21 51996.57 88888.00 2024-02-03 22:20:19.404 034 11169.03 412.20 51996.59 88888.00 2024-02-03 22:20:19.904 034 11169.01 412.24 51996.52 88888.00 2024-02-03 22:20:20.404 034 11169.02 412.31 51996.55 88888.00 2024-02-03 22:20:20.904 034 11169.05 412.28 51996.51 88888.00 2024-02-03 22:20:21.404 034 11169.03 412.23 51996.57 88888.00 2024-02-03 22:20:21.904 034 11169.02 412.21 51996.50 88888.00 2024-02-03 22:20:22.404 034 11168.98 412.28 51996.56 88888.00 2024-02-03 22:20:22.904 034 11168.97 412.29 51996.50 88888.00 2024-02-03 22:20:23.404 034 11168.98 412.23 51996.56 88888.00 2024-02-03 22:20:23.904 034 11168.95 412.18 51996.51 88888.00 2024-02-03 22:20:24.404 034 11168.94 412.23 51996.53 88888.00 2024-02-03 22:20:24.904 034 11168.91 412.22 51996.48 88888.00 2024-02-03 22:20:25.404 034 11168.92 412.24 51996.53 88888.00 2024-02-03 22:20:25.904 034 11168.87 412.22 51996.50 88888.00 2024-02-03 22:20:26.404 034 11168.93 412.19 51996.59 88888.00 2024-02-03 22:20:26.904 034 11168.94 412.22 51996.51 88888.00 2024-02-03 22:20:27.404 034 11168.96 412.23 51996.57 88888.00 2024-02-03 22:20:27.904 034 11168.93 412.19 51996.56 88888.00 2024-02-03 22:20:28.404 034 11168.85 412.21 51996.60 88888.00 2024-02-03 22:20:28.904 034 11168.87 412.22 51996.56 88888.00 2024-02-03 22:20:29.404 034 11168.87 412.29 51996.65 88888.00 2024-02-03 22:20:29.904 034 11168.85 412.22 51996.52 88888.00 2024-02-03 22:20:30.404 034 11168.83 412.27 51996.52 88888.00 2024-02-03 22:20:31.405 034 11168.76 412.25 51996.53 88888.00 2024-02-03 22:20:31.905 034 11168.78 412.29 51996.47 88888.00 2024-02-03 22:20:32.405 034 11168.78 412.30 51996.52 88888.00 2024-02-03 22:20:32.905 034 11168.78 412.31 51996.49 88888.00 2024-02-03 22:20:33.405 034 11168.78 412.29 51996.51 88888.00 2024-02-03 22:20:33.905 034 11168.80 412.31 51996.50 88888.00 2024-02-03 22:20:34.405 034 11168.77 412.34 51996.53 88888.00 2024-02-03 22:20:34.905 034 11168.76 412.33 51996.51 88888.00 2024-02-03 22:20:35.405 034 11168.77 412.31 51996.46 88888.00 2024-02-03 22:20:35.905 034 11168.76 412.29 51996.44 88888.00 2024-02-03 22:20:36.404 034 11168.78 412.23 51996.46 88888.00 2024-02-03 22:20:36.904 034 11168.79 412.25 51996.42 88888.00 2024-02-03 22:20:37.404 034 11168.77 412.29 51996.42 88888.00 2024-02-03 22:20:37.904 034 11168.76 412.30 51996.44 88888.00 2024-02-03 22:20:38.404 034 11168.76 412.25 51996.47 88888.00 2024-02-03 22:20:38.904 034 11168.71 412.25 51996.44 88888.00 2024-02-03 22:20:39.404 034 11168.68 412.30 51996.44 88888.00 2024-02-03 22:20:39.904 034 11168.68 412.30 51996.42 88888.00 2024-02-03 22:20:40.404 034 11168.67 412.28 51996.44 88888.00 2024-02-03 22:20:41.404 034 11168.68 412.24 51996.43 88888.00 2024-02-03 22:20:41.904 034 11168.69 412.30 51996.40 88888.00 2024-02-03 22:20:42.404 034 11168.68 412.29 51996.46 88888.00 2024-02-03 22:20:42.904 034 11168.67 412.23 51996.46 88888.00 2024-02-03 22:20:43.404 034 11168.63 412.21 51996.43 88888.00 2024-02-03 22:20:43.904 034 11168.67 412.23 51996.38 88888.00 2024-02-03 22:20:44.404 034 11168.70 412.20 51996.38 88888.00 2024-02-03 22:20:44.904 034 11168.69 412.24 51996.35 88888.00 2024-02-03 22:20:45.404 034 11168.70 412.23 51996.41 88888.00 2024-02-03 22:20:45.904 034 11168.66 412.24 51996.39 88888.00 2024-02-03 22:20:46.404 034 11168.66 412.24 51996.39 88888.00 2024-02-03 22:20:46.904 034 11168.63 412.27 51996.38 88888.00 2024-02-03 22:20:47.404 034 11168.65 412.28 51996.40 88888.00 2024-02-03 22:20:47.904 034 11168.62 412.33 51996.38 88888.00 2024-02-03 22:20:48.404 034 11168.65 412.29 51996.44 88888.00 2024-02-03 22:20:48.904 034 11168.65 412.28 51996.41 88888.00 2024-02-03 22:20:49.404 034 11168.58 412.28 51996.46 88888.00 2024-02-03 22:20:49.904 034 11168.57 412.27 51996.42 88888.00 2024-02-03 22:20:50.404 034 11168.58 412.27 51996.48 88888.00 2024-02-03 22:20:51.404 034 11168.62 412.23 51996.37 88888.00 2024-02-03 22:20:51.904 034 11168.63 412.25 51996.37 88888.00 2024-02-03 22:20:52.404 034 11168.59 412.23 51996.44 88888.00 2024-02-03 22:20:52.904 034 11168.58 412.23 51996.37 88888.00 2024-02-03 22:20:53.404 034 11168.54 412.22 51996.39 88888.00 2024-02-03 22:20:53.904 034 11168.58 412.24 51996.34 88888.00 2024-02-03 22:20:54.404 034 11168.59 412.24 51996.39 88888.00 2024-02-03 22:20:54.904 034 11168.57 412.27 51996.33 88888.00 2024-02-03 22:20:55.404 034 11168.56 412.30 51996.39 88888.00 2024-02-03 22:20:55.904 034 11168.56 412.20 51996.37 88888.00 2024-02-03 22:20:56.404 034 11168.59 412.22 51996.43 88888.00 2024-02-03 22:20:56.904 034 11168.60 412.23 51996.35 88888.00 2024-02-03 22:20:57.404 034 11168.53 412.23 51996.40 88888.00 2024-02-03 22:20:57.904 034 11168.52 412.19 51996.37 88888.00 2024-02-03 22:20:58.404 034 11168.53 412.18 51996.41 88888.00 2024-02-03 22:20:58.904 034 11168.51 412.23 51996.37 88888.00 2024-02-03 22:20:59.404 034 11168.56 412.28 51996.41 88888.00 2024-02-03 22:20:59.904 034 11168.54 412.30 51996.37 88888.00 2024-02-03 22:21:00.404 034 11168.53 412.28 51996.41 88888.00 2024-02-03 22:21:00.904 034 11168.56 412.20 51996.38 88888.00 2024-02-03 22:21:01.404 034 11168.57 412.19 51996.40 88888.00 2024-02-03 22:21:01.904 034 11168.54 412.21 51996.39 88888.00 2024-02-03 22:21:02.404 034 11168.51 412.22 51996.37 88888.00 2024-02-03 22:21:02.904 034 11168.57 412.27 51996.33 88888.00 2024-02-03 22:21:03.404 034 11168.60 412.21 51996.33 88888.00 2024-02-03 22:21:03.904 034 11168.59 412.17 51996.30 88888.00 2024-02-03 22:21:04.404 034 11168.54 412.14 51996.29 88888.00 2024-02-03 22:21:04.904 034 11168.57 412.20 51996.29 88888.00 2024-02-03 22:21:05.404 034 11168.57 412.19 51996.23 88888.00 2024-02-03 22:21:05.904 034 11168.58 412.18 51996.28 88888.00 2024-02-03 22:21:06.404 034 11168.53 412.21 51996.25 88888.00 2024-02-03 22:21:06.904 034 11168.52 412.18 51996.30 88888.00 2024-02-03 22:21:07.404 034 11168.53 412.18 51996.23 88888.00 2024-02-03 22:21:07.904 034 11168.53 412.22 51996.25 88888.00 2024-02-03 22:21:08.404 034 11168.57 412.20 51996.24 88888.00 2024-02-03 22:21:08.904 034 11168.61 412.19 51996.31 88888.00 2024-02-03 22:21:09.404 034 11168.58 412.17 51996.26 88888.00 2024-02-03 22:21:09.904 034 11168.58 412.23 51996.28 88888.00 2024-02-03 22:21:10.404 034 11168.58 412.25 51996.23 88888.00 2024-02-03 22:21:10.904 034 11168.57 412.22 51996.23 88888.00 2024-02-03 22:21:11.404 034 11168.54 412.18 51996.26 88888.00 2024-02-03 22:21:11.904 034 11168.54 412.21 51996.25 88888.00 2024-02-03 22:21:12.404 034 11168.51 412.23 51996.30 88888.00 2024-02-03 22:21:12.904 034 11168.49 412.24 51996.31 88888.00 2024-02-03 22:21:13.404 034 11168.50 412.27 51996.33 88888.00 2024-02-03 22:21:13.904 034 11168.51 412.22 51996.29 88888.00 2024-02-03 22:21:14.404 034 11168.51 412.20 51996.34 88888.00 2024-02-03 22:21:14.904 034 11168.51 412.14 51996.30 88888.00 2024-02-03 22:21:15.404 034 11168.54 412.12 51996.35 88888.00 2024-02-03 22:21:15.904 034 11168.57 412.13 51996.29 88888.00 2024-02-03 22:21:16.404 034 11168.56 412.13 51996.32 88888.00 2024-02-03 22:21:16.904 034 11168.53 412.23 51996.29 88888.00 2024-02-03 22:21:17.404 034 11168.58 412.24 51996.29 88888.00 2024-02-03 22:21:17.904 034 11168.58 412.20 51996.26 88888.00 2024-02-03 22:21:18.404 034 11168.58 412.23 51996.29 88888.00 2024-02-03 22:21:18.904 034 11168.57 412.21 51996.32 88888.00 2024-02-03 22:21:19.404 034 11168.58 412.20 51996.35 88888.00 2024-02-03 22:21:19.904 034 11168.60 412.12 51996.35 88888.00 2024-02-03 22:21:20.404 034 11168.62 412.14 51996.31 88888.00 2024-02-03 22:21:20.904 034 11168.65 412.11 51996.31 88888.00 2024-02-03 22:21:21.404 034 11168.59 412.15 51996.31 88888.00 2024-02-03 22:21:21.904 034 11168.58 412.14 51996.33 88888.00 2024-02-03 22:21:22.404 034 11168.58 412.14 51996.25 88888.00 2024-02-03 22:21:22.904 034 11168.63 412.15 51996.29 88888.00 2024-02-03 22:21:23.404 034 11168.65 412.12 51996.25 88888.00 2024-02-03 22:21:23.904 034 11168.61 412.17 51996.30 88888.00 2024-02-03 22:21:24.404 034 11168.67 412.23 51996.29 88888.00 2024-02-03 22:21:24.904 034 11168.66 412.20 51996.28 88888.00 2024-02-03 22:21:25.404 034 11168.66 412.20 51996.28 88888.00 2024-02-03 22:21:25.904 034 11168.62 412.25 51996.28 88888.00 2024-02-03 22:21:26.404 034 11168.60 412.20 51996.26 88888.00 2024-02-03 22:21:26.904 034 11168.58 412.17 51996.25 88888.00 2024-02-03 22:21:27.404 034 11168.58 412.20 51996.22 88888.00 2024-02-03 22:21:27.904 034 11168.61 412.30 51996.17 88888.00 2024-02-03 22:21:28.404 034 11168.65 412.34 51996.22 88888.00 2024-02-03 22:21:28.904 034 11168.67 412.32 51996.23 88888.00 2024-02-03 22:21:29.404 034 11168.67 412.29 51996.25 88888.00 2024-02-03 22:21:29.904 034 11168.68 412.28 51996.21 88888.00 2024-02-03 22:21:30.404 034 11168.66 412.22 51996.21 88888.00 2024-02-03 22:21:30.904 034 11168.66 412.27 51996.18 88888.00 2024-02-03 22:21:31.405 034 11168.67 412.28 51996.24 88888.00 2024-02-03 22:21:31.905 034 11168.65 412.27 51996.20 88888.00 2024-02-03 22:21:32.405 034 11168.65 412.24 51996.26 88888.00 2024-02-03 22:21:32.905 034 11168.63 412.22 51996.24 88888.00 2024-02-03 22:21:33.405 034 11168.68 412.22 51996.29 88888.00 2024-02-03 22:21:33.905 034 11168.67 412.22 51996.25 88888.00 2024-02-03 22:21:34.405 034 11168.63 412.25 51996.28 88888.00 2024-02-03 22:21:34.905 034 11168.67 412.30 51996.26 88888.00 2024-02-03 22:21:35.405 034 11168.68 412.31 51996.29 88888.00 2024-02-03 22:21:35.905 034 11168.71 412.27 51996.29 88888.00 2024-02-03 22:21:36.405 034 11168.71 412.27 51996.23 88888.00 2024-02-03 22:21:36.905 034 11168.70 412.31 51996.24 88888.00 2024-02-03 22:21:37.405 034 11168.66 412.33 51996.25 88888.00 2024-02-03 22:21:37.905 034 11168.67 412.34 51996.29 88888.00 2024-02-03 22:21:38.405 034 11168.70 412.31 51996.24 88888.00 2024-02-03 22:21:38.905 034 11168.69 412.30 51996.26 88888.00 2024-02-03 22:21:39.405 034 11168.67 412.28 51996.20 88888.00 2024-02-03 22:21:39.905 034 11168.66 412.27 51996.26 88888.00 2024-02-03 22:21:40.405 034 11168.72 412.30 51996.23 88888.00 2024-02-03 22:21:40.905 034 11168.74 412.27 51996.26 88888.00 2024-02-03 22:21:41.405 034 11168.70 412.28 51996.25 88888.00 2024-02-03 22:21:41.905 034 11168.72 412.31 51996.26 88888.00 2024-02-03 22:21:42.405 034 11168.72 412.33 51996.24 88888.00 2024-02-03 22:21:42.905 034 11168.70 412.28 51996.29 88888.00 2024-02-03 22:21:43.405 034 11168.72 412.30 51996.20 88888.00 2024-02-03 22:21:43.905 034 11168.74 412.32 51996.28 88888.00 2024-02-03 22:21:44.405 034 11168.69 412.33 51996.26 88888.00 2024-02-03 22:21:44.905 034 11168.69 412.31 51996.31 88888.00 2024-02-03 22:21:45.405 034 11168.68 412.23 51996.26 88888.00 2024-02-03 22:21:45.905 034 11168.63 412.29 51996.30 88888.00 2024-02-03 22:21:46.405 034 11168.66 412.24 51996.30 88888.00 2024-02-03 22:21:46.905 034 11168.67 412.28 51996.30 88888.00 2024-02-03 22:21:47.405 034 11168.70 412.29 51996.25 88888.00 2024-02-03 22:21:47.905 034 11168.67 412.31 51996.20 88888.00 2024-02-03 22:21:48.405 034 11168.65 412.32 51996.23 88888.00 2024-02-03 22:21:48.905 034 11168.67 412.32 51996.21 88888.00 2024-02-03 22:21:49.405 034 11168.72 412.32 51996.22 88888.00 2024-02-03 22:21:49.905 034 11168.70 412.27 51996.16 88888.00 2024-02-03 22:21:50.405 034 11168.70 412.27 51996.24 88888.00 2024-02-03 22:21:50.905 034 11168.75 412.31 51996.22 88888.00 2024-02-03 22:21:51.406 034 11168.74 412.32 51996.21 88888.00 2024-02-03 22:21:51.906 034 11168.77 412.25 51996.20 88888.00 2024-02-03 22:21:52.406 034 11168.77 412.28 51996.23 88888.00 2024-02-03 22:21:52.906 034 11168.77 412.37 51996.15 88888.00 2024-02-03 22:21:53.406 034 11168.69 412.33 51996.24 88888.00 2024-02-03 22:21:53.906 034 11168.69 412.31 51996.21 88888.00 2024-02-03 22:21:54.406 034 11168.71 412.37 51996.26 88888.00 2024-02-03 22:21:54.906 034 11168.74 412.33 51996.23 88888.00 2024-02-03 22:21:55.406 034 11168.75 412.33 51996.23 88888.00 2024-02-03 22:21:55.906 034 11168.72 412.34 51996.23 88888.00 2024-02-03 22:21:56.405 034 11168.71 412.36 51996.28 88888.00 2024-02-03 22:21:56.905 034 11168.76 412.33 51996.25 88888.00 2024-02-03 22:21:57.405 034 11168.79 412.40 51996.31 88888.00 2024-02-03 22:21:57.905 034 11168.80 412.41 51996.26 88888.00 2024-02-03 22:21:58.405 034 11168.80 412.42 51996.25 88888.00 2024-02-03 22:21:58.905 034 11168.81 412.40 51996.21 88888.00 2024-02-03 22:21:59.405 034 11168.79 412.38 51996.22 88888.00 2024-02-03 22:21:59.905 034 11168.78 412.34 51996.21 88888.00 2024-02-03 22:22:00.405 034 11168.81 412.39 51996.17 88888.00 2024-02-03 22:22:00.905 034 11168.81 412.40 51996.18 88888.00 2024-02-03 22:22:01.405 034 11168.86 412.39 51996.21 88888.00 2024-02-03 22:22:01.905 034 11168.87 412.33 51996.22 88888.00 2024-02-03 22:22:02.905 034 11168.84 412.41 51996.17 88888.00 2024-02-03 22:22:03.405 034 11168.85 412.39 51996.18 88888.00 2024-02-03 22:22:03.905 034 11168.84 412.38 51996.24 88888.00 2024-02-03 22:22:04.405 034 11168.78 412.40 51996.24 88888.00 2024-02-03 22:22:04.905 034 11168.78 412.36 51996.28 88888.00 2024-02-03 22:22:05.405 034 11168.80 412.39 51996.25 88888.00 2024-02-03 22:22:05.905 034 11168.83 412.42 51996.25 88888.00 2024-02-03 22:22:06.405 034 11168.80 412.47 51996.22 88888.00 2024-02-03 22:22:06.905 034 11168.81 412.43 51996.22 88888.00 2024-02-03 22:22:07.405 034 11168.86 412.47 51996.17 88888.00 2024-02-03 22:22:07.905 034 11168.81 412.48 51996.26 88888.00 2024-02-03 22:22:08.405 034 11168.78 412.48 51996.20 88888.00 2024-02-03 22:22:08.905 034 11168.81 412.48 51996.23 88888.00 2024-02-03 22:22:09.405 034 11168.78 412.47 51996.24 88888.00 2024-02-03 22:22:09.905 034 11168.76 412.47 51996.29 88888.00 2024-02-03 22:22:10.405 034 11168.76 412.51 51996.24 88888.00 2024-02-03 22:22:10.905 034 11168.81 412.46 51996.26 88888.00 2024-02-03 22:22:11.405 034 11168.81 412.47 51996.23 88888.00 2024-02-03 22:22:11.905 034 11168.85 412.47 51996.28 88888.00 2024-02-03 22:22:12.405 034 11168.84 412.50 51996.24 88888.00 2024-02-03 22:22:12.905 034 11168.87 412.48 51996.29 88888.00 2024-02-03 22:22:13.405 034 11168.89 412.47 51996.26 88888.00 2024-02-03 22:22:13.905 034 11168.89 412.48 51996.28 88888.00 2024-02-03 22:22:14.405 034 11168.89 412.51 51996.22 88888.00 2024-02-03 22:22:14.905 034 11168.95 412.47 51996.23 88888.00 2024-02-03 22:22:15.405 034 11168.93 412.49 51996.17 88888.00 2024-02-03 22:22:15.905 034 11168.93 412.40 51996.24 88888.00 2024-02-03 22:22:16.405 034 11168.93 412.47 51996.22 88888.00 2024-02-03 22:22:16.905 034 11168.88 412.50 51996.25 88888.00 2024-02-03 22:22:17.405 034 11168.92 412.50 51996.20 88888.00 2024-02-03 22:22:17.905 034 11168.87 412.50 51996.26 88888.00 2024-02-03 22:22:18.405 034 11168.83 412.50 51996.22 88888.00 2024-02-03 22:22:18.905 034 11168.83 412.50 51996.26 88888.00 2024-02-03 22:22:19.405 034 11168.85 412.51 51996.24 88888.00 2024-02-03 22:22:19.905 034 11168.85 412.51 51996.28 88888.00 2024-02-03 22:22:20.405 034 11168.81 412.48 51996.30 88888.00 2024-02-03 22:22:20.905 034 11168.84 412.42 51996.31 88888.00 2024-02-03 22:22:21.405 034 11168.91 412.46 51996.26 88888.00 2024-02-03 22:22:21.905 034 11168.93 412.48 51996.31 88888.00 2024-02-03 22:22:22.405 034 11168.93 412.44 51996.29 88888.00 2024-02-03 22:22:22.905 034 11168.89 412.44 51996.32 88888.00 2024-02-03 22:22:23.405 034 11168.86 412.49 51996.29 88888.00 2024-02-03 22:22:23.905 034 11168.89 412.56 51996.28 88888.00 2024-02-03 22:22:24.405 034 11168.93 412.53 51996.26 88888.00 2024-02-03 22:22:24.905 034 11168.91 412.50 51996.31 88888.00 2024-02-03 22:22:25.405 034 11168.87 412.47 51996.30 88888.00 2024-02-03 22:22:25.905 034 11168.88 412.44 51996.31 88888.00 2024-02-03 22:22:26.405 034 11168.88 412.51 51996.29 88888.00 2024-02-03 22:22:26.905 034 11168.87 412.54 51996.31 88888.00 2024-02-03 22:22:27.405 034 11168.85 412.58 51996.35 88888.00 2024-02-03 22:22:27.905 034 11168.87 412.54 51996.32 88888.00 2024-02-03 22:22:28.405 034 11168.91 412.53 51996.33 88888.00 2024-02-03 22:22:28.905 034 11168.91 412.53 51996.30 88888.00 2024-02-03 22:22:29.405 034 11168.88 412.54 51996.31 88888.00 2024-02-03 22:22:29.905 034 11168.85 412.52 51996.26 88888.00 2024-02-03 22:22:30.405 034 11168.87 412.51 51996.28 88888.00 2024-02-03 22:22:30.905 034 11168.88 412.52 51996.26 88888.00 2024-02-03 22:22:31.405 034 11168.88 412.57 51996.32 88888.00 2024-02-03 22:22:31.905 034 11168.87 412.61 51996.28 88888.00 2024-02-03 22:22:32.405 034 11168.88 412.59 51996.32 88888.00 2024-02-03 22:22:32.905 034 11168.88 412.48 51996.25 88888.00 2024-02-03 22:22:33.405 034 11168.91 412.50 51996.30 88888.00 2024-02-03 22:22:33.905 034 11168.86 412.53 51996.22 88888.00 2024-02-03 22:22:34.405 034 11168.83 412.57 51996.31 88888.00 2024-02-03 22:22:34.905 034 11168.83 412.52 51996.25 88888.00 2024-02-03 22:22:35.405 034 11168.80 412.52 51996.28 88888.00 2024-02-03 22:22:35.905 034 11168.80 412.58 51996.20 88888.00 2024-02-03 22:22:36.405 034 11168.78 412.54 51996.26 88888.00 2024-02-03 22:22:36.905 034 11168.79 412.53 51996.18 88888.00 2024-02-03 22:22:37.405 034 11168.79 412.56 51996.25 88888.00 2024-02-03 22:22:37.905 034 11168.80 412.56 51996.21 88888.00 2024-02-03 22:22:38.405 034 11168.81 412.51 51996.26 88888.00 2024-02-03 22:22:38.905 034 11168.84 412.56 51996.23 88888.00 2024-02-03 22:22:39.405 034 11168.86 412.53 51996.29 88888.00 2024-02-03 22:22:39.905 034 11168.85 412.52 51996.25 88888.00 2024-02-03 22:22:40.405 034 11168.85 412.54 51996.31 88888.00 2024-02-03 22:22:40.905 034 11168.84 412.54 51996.29 88888.00 2024-02-03 22:22:41.405 034 11168.85 412.50 51996.29 88888.00 2024-02-03 22:22:41.905 034 11168.85 412.56 51996.26 88888.00 2024-02-03 22:22:42.405 034 11168.78 412.57 51996.31 88888.00 2024-02-03 22:22:42.905 034 11168.78 412.57 51996.33 88888.00 2024-02-03 22:22:43.405 034 11168.81 412.57 51996.30 88888.00 2024-02-03 22:22:43.905 034 11168.81 412.54 51996.29 88888.00 2024-02-03 22:22:44.405 034 11168.84 412.50 51996.28 88888.00 2024-02-03 22:22:44.905 034 11168.84 412.49 51996.25 88888.00 2024-02-03 22:22:45.405 034 11168.81 412.50 51996.23 88888.00 2024-02-03 22:22:45.905 034 11168.79 412.53 51996.25 88888.00 2024-02-03 22:22:46.405 034 11168.83 412.53 51996.24 88888.00 2024-02-03 22:22:46.905 034 11168.79 412.53 51996.28 88888.00 2024-02-03 22:22:47.405 034 11168.78 412.53 51996.28 88888.00 2024-02-03 22:22:47.905 034 11168.77 412.59 51996.30 88888.00 2024-02-03 22:22:48.405 034 11168.78 412.56 51996.22 88888.00 2024-02-03 22:22:48.905 034 11168.78 412.53 51996.25 88888.00 2024-02-03 22:22:49.405 034 11168.79 412.48 51996.20 88888.00 2024-02-03 22:22:49.905 034 11168.81 412.49 51996.20 88888.00 2024-02-03 22:22:50.405 034 11168.81 412.47 51996.17 88888.00 2024-02-03 22:22:50.905 034 11168.79 412.51 51996.26 88888.00 2024-02-03 22:22:51.405 034 11168.79 412.52 51996.18 88888.00 2024-02-03 22:22:51.905 034 11168.81 412.53 51996.22 88888.00 2024-02-03 22:22:52.405 034 11168.85 412.54 51996.13 88888.00 2024-02-03 22:22:52.905 034 11168.83 412.52 51996.17 88888.00 2024-02-03 22:22:53.405 034 11168.80 412.46 51996.22 88888.00 2024-02-03 22:22:54.405 034 11168.83 412.46 51996.17 88888.00 2024-02-03 22:22:54.905 034 11168.84 412.47 51996.21 88888.00 2024-02-03 22:22:55.405 034 11168.85 412.49 51996.14 88888.00 2024-02-03 22:22:55.905 034 11168.84 412.51 51996.16 88888.00 2024-02-03 22:22:56.405 034 11168.80 412.49 51996.14 88888.00 2024-02-03 22:22:56.905 034 11168.83 412.56 51996.21 88888.00 2024-02-03 22:22:57.405 034 11168.86 412.53 51996.20 88888.00 2024-02-03 22:22:57.905 034 11168.86 412.53 51996.26 88888.00 2024-02-03 22:22:58.405 034 11168.86 412.51 51996.24 88888.00 2024-02-03 22:22:58.905 034 11168.87 412.48 51996.26 88888.00 2024-02-03 22:22:59.406 034 11168.79 412.43 51996.21 88888.00 2024-02-03 22:22:59.906 034 11168.79 412.44 51996.22 88888.00 2024-02-03 22:23:00.406 034 11168.76 412.43 51996.23 88888.00 2024-02-03 22:23:00.906 034 11168.77 412.43 51996.29 88888.00 2024-02-03 22:23:01.406 034 11168.77 412.40 51996.30 88888.00 2024-02-03 22:23:01.906 034 11168.77 412.46 51996.34 88888.00 2024-02-03 22:23:02.406 034 11168.84 412.44 51996.28 88888.00 2024-02-03 22:23:02.906 034 11168.87 412.43 51996.24 88888.00 2024-02-03 22:23:03.406 034 11168.84 412.42 51996.20 88888.00 2024-02-03 22:23:03.906 034 11168.79 412.48 51996.23 88888.00 2024-02-03 22:23:04.405 034 11168.81 412.44 51996.23 88888.00 2024-02-03 22:23:04.905 034 11168.79 412.41 51996.25 88888.00 2024-02-03 22:23:05.405 034 11168.80 412.39 51996.23 88888.00 2024-02-03 22:23:05.905 034 11168.85 412.39 51996.23 88888.00 2024-02-03 22:23:06.405 034 11168.85 412.39 51996.18 88888.00 2024-02-03 22:23:06.905 034 11168.79 412.42 51996.25 88888.00 2024-02-03 22:23:07.405 034 11168.81 412.43 51996.23 88888.00 2024-02-03 22:23:07.905 034 11168.81 412.42 51996.26 88888.00 2024-02-03 22:23:08.405 034 11168.84 412.37 51996.25 88888.00 2024-02-03 22:23:08.905 034 11168.87 412.36 51996.24 88888.00 2024-02-03 22:23:09.405 034 11168.86 412.36 51996.28 88888.00 2024-02-03 22:23:09.905 034 11168.87 412.42 51996.30 88888.00 2024-02-03 22:23:10.405 034 11168.87 412.46 51996.30 88888.00 2024-02-03 22:23:10.905 034 11168.85 412.47 51996.28 88888.00 2024-02-03 22:23:11.405 034 11168.84 412.48 51996.26 88888.00 2024-02-03 22:23:11.905 034 11168.85 412.48 51996.25 88888.00 2024-02-03 22:23:12.405 034 11168.89 412.48 51996.28 88888.00 2024-02-03 22:23:12.905 034 11168.88 412.49 51996.26 88888.00 2024-02-03 22:23:13.405 034 11168.83 412.46 51996.28 88888.00 2024-02-03 22:23:14.405 034 11168.83 412.49 51996.28 88888.00 2024-02-03 22:23:14.905 034 11168.85 412.53 51996.31 88888.00 2024-02-03 22:23:15.405 034 11168.87 412.53 51996.26 88888.00 2024-02-03 22:23:15.905 034 11168.89 412.53 51996.26 88888.00 2024-02-03 22:23:16.405 034 11168.91 412.50 51996.24 88888.00 2024-02-03 22:23:16.905 034 11168.88 412.51 51996.28 88888.00 2024-02-03 22:23:17.405 034 11168.86 412.56 51996.26 88888.00 2024-02-03 22:23:17.905 034 11168.89 412.61 51996.32 88888.00 2024-02-03 22:23:18.405 034 11168.89 412.52 51996.26 88888.00 2024-02-03 22:23:18.905 034 11168.89 412.53 51996.31 88888.00 2024-02-03 22:23:19.405 034 11168.91 412.50 51996.23 88888.00 2024-02-03 22:23:19.905 034 11168.88 412.50 51996.26 88888.00 2024-02-03 22:23:20.405 034 11168.87 412.46 51996.21 88888.00 2024-02-03 22:23:20.905 034 11168.91 412.44 51996.26 88888.00 2024-02-03 22:23:21.405 034 11168.93 412.46 51996.28 88888.00 2024-02-03 22:23:21.905 034 11168.88 412.49 51996.32 88888.00 2024-02-03 22:23:22.405 034 11168.92 412.50 51996.25 88888.00 2024-02-03 22:23:22.905 034 11168.96 412.53 51996.28 88888.00 2024-02-03 22:23:23.405 034 11168.95 412.53 51996.23 88888.00 2024-02-03 22:23:24.405 034 11168.88 412.53 51996.28 88888.00 2024-02-03 22:23:24.905 034 11168.89 412.56 51996.32 88888.00 2024-02-03 22:23:25.405 034 11168.92 412.59 51996.26 88888.00 2024-02-03 22:23:25.905 034 11168.88 412.59 51996.31 88888.00 2024-02-03 22:23:26.405 034 11168.92 412.58 51996.25 88888.00 2024-02-03 22:23:26.905 034 11168.92 412.58 51996.30 88888.00 2024-02-03 22:23:27.405 034 11168.94 412.59 51996.25 88888.00 2024-02-03 22:23:27.905 034 11168.97 412.57 51996.22 88888.00 2024-02-03 22:23:28.405 034 11169.00 412.58 51996.20 88888.00 2024-02-03 22:23:28.905 034 11169.01 412.58 51996.24 88888.00 2024-02-03 22:23:29.405 034 11169.01 412.56 51996.23 88888.00 2024-02-03 22:23:29.905 034 11169.00 412.54 51996.22 88888.00 2024-02-03 22:23:30.405 034 11169.01 412.59 51996.20 88888.00 2024-02-03 22:23:30.905 034 11169.02 412.63 51996.21 88888.00 2024-02-03 22:23:31.405 034 11169.02 412.66 51996.21 88888.00 2024-02-03 22:23:31.905 034 11169.00 412.60 51996.21 88888.00 2024-02-03 22:23:32.405 034 11168.98 412.59 51996.20 88888.00 2024-02-03 22:23:32.905 034 11168.97 412.59 51996.23 88888.00 2024-02-03 22:23:33.405 034 11168.96 412.63 51996.26 88888.00 2024-02-03 22:23:33.905 034 11168.98 412.59 51996.24 88888.00 2024-02-03 22:23:34.405 034 11168.98 412.54 51996.25 88888.00 2024-02-03 22:23:34.905 034 11169.00 412.53 51996.22 88888.00 2024-02-03 22:23:35.405 034 11169.00 412.61 51996.28 88888.00 2024-02-03 22:23:35.905 034 11168.98 412.62 51996.21 88888.00 2024-02-03 22:23:36.405 034 11169.00 412.61 51996.25 88888.00 2024-02-03 22:23:36.905 034 11168.97 412.57 51996.16 88888.00 2024-02-03 22:23:37.405 034 11169.03 412.62 51996.23 88888.00 2024-02-03 22:23:37.905 034 11168.97 412.59 51996.20 88888.00 2024-02-03 22:23:38.405 034 11169.01 412.59 51996.30 88888.00 2024-02-03 22:23:38.905 034 11169.01 412.59 51996.23 88888.00 2024-02-03 22:23:39.405 034 11169.01 412.59 51996.23 88888.00 2024-02-03 22:23:39.905 034 11169.03 412.59 51996.18 88888.00 2024-02-03 22:23:40.405 034 11169.01 412.54 51996.24 88888.00 2024-02-03 22:23:40.905 034 11168.98 412.53 51996.18 88888.00 2024-02-03 22:23:41.405 034 11169.00 412.56 51996.25 88888.00 2024-02-03 22:23:41.905 034 11169.01 412.56 51996.21 88888.00 2024-02-03 22:23:42.405 034 11169.04 412.53 51996.26 88888.00 2024-02-03 22:23:42.905 034 11169.02 412.52 51996.18 88888.00 2024-02-03 22:23:43.405 034 11169.02 412.57 51996.29 88888.00 2024-02-03 22:23:44.405 034 11169.02 412.61 51996.28 88888.00 2024-02-03 22:23:44.905 034 11168.98 412.62 51996.20 88888.00 2024-02-03 22:23:45.405 034 11169.02 412.58 51996.24 88888.00 2024-02-03 22:23:45.905 034 11169.03 412.64 51996.21 88888.00 2024-02-03 22:23:46.405 034 11169.03 412.68 51996.23 88888.00 2024-02-03 22:23:46.905 034 11169.02 412.64 51996.22 88888.00 2024-02-03 22:23:47.405 034 11169.02 412.58 51996.26 88888.00 2024-02-03 22:23:47.905 034 11169.03 412.59 51996.30 88888.00 2024-02-03 22:23:48.405 034 11169.04 412.56 51996.30 88888.00 2024-02-03 22:23:48.905 034 11169.04 412.61 51996.29 88888.00 2024-02-03 22:23:49.406 034 11169.03 412.59 51996.24 88888.00 2024-02-03 22:23:49.906 034 11169.01 412.62 51996.26 88888.00 2024-02-03 22:23:50.406 034 11169.02 412.61 51996.21 88888.00 2024-02-03 22:23:50.906 034 11169.02 412.62 51996.29 88888.00 2024-02-03 22:23:51.406 034 11169.00 412.62 51996.20 88888.00 2024-02-03 22:23:51.906 034 11169.01 412.62 51996.23 88888.00 2024-02-03 22:23:52.406 034 11169.00 412.62 51996.23 88888.00 2024-02-03 22:23:52.906 034 11169.01 412.60 51996.30 88888.00 2024-02-03 22:23:53.406 034 11169.00 412.59 51996.24 88888.00 2024-02-03 22:23:53.906 034 11169.02 412.63 51996.32 88888.00 2024-02-03 22:23:54.405 034 11169.06 412.63 51996.31 88888.00 2024-02-03 22:23:54.905 034 11169.01 412.62 51996.33 88888.00 2024-02-03 22:23:55.405 034 11168.97 412.59 51996.24 88888.00 2024-02-03 22:23:55.905 034 11169.03 412.60 51996.26 88888.00 2024-02-03 22:23:56.405 034 11169.04 412.61 51996.23 88888.00 2024-02-03 22:23:56.905 034 11169.06 412.64 51996.28 88888.00 2024-02-03 22:23:57.405 034 11169.04 412.67 51996.26 88888.00 2024-02-03 22:23:57.905 034 11169.03 412.64 51996.23 88888.00 2024-02-03 22:23:58.405 034 11169.04 412.67 51996.25 88888.00 2024-02-03 22:23:58.905 034 11169.03 412.66 51996.26 88888.00 2024-02-03 22:23:59.406 034 11169.02 412.67 51996.25 88888.00 2024-02-03 22:23:59.906 034 11168.98 412.66 51996.23 88888.00 2024-02-03 22:24:00.406 034 11168.98 412.67 51996.25 88888.00 2024-02-03 22:24:00.906 034 11168.98 412.61 51996.21 88888.00 2024-02-03 22:24:01.406 034 11169.02 412.69 51996.26 88888.00 2024-02-03 22:24:01.906 034 11169.04 412.67 51996.18 88888.00 2024-02-03 22:24:02.406 034 11169.02 412.66 51996.24 88888.00 2024-02-03 22:24:02.906 034 11169.00 412.62 51996.20 88888.00 2024-02-03 22:24:03.406 034 11169.01 412.66 51996.23 88888.00 2024-02-03 22:24:03.906 034 11169.02 412.66 51996.17 88888.00 2024-02-03 22:24:04.407 034 11169.03 412.64 51996.24 88888.00 2024-02-03 22:24:04.907 034 11169.02 412.64 51996.20 88888.00 2024-02-03 22:24:05.407 034 11168.98 412.60 51996.22 88888.00 2024-02-03 22:24:05.907 034 11168.98 412.63 51996.16 88888.00 2024-02-03 22:24:06.407 034 11168.98 412.62 51996.21 88888.00 2024-02-03 22:24:06.907 034 11168.94 412.60 51996.15 88888.00 2024-02-03 22:24:07.407 034 11168.94 412.59 51996.22 88888.00 2024-02-03 22:24:07.907 034 11168.94 412.63 51996.21 88888.00 2024-02-03 22:24:08.407 034 11168.97 412.67 51996.24 88888.00 2024-02-03 22:24:08.907 034 11168.98 412.68 51996.22 88888.00 2024-02-03 22:24:09.406 034 11169.01 412.69 51996.23 88888.00 2024-02-03 22:24:09.906 034 11169.02 412.71 51996.22 88888.00 2024-02-03 22:24:10.406 034 11169.01 412.70 51996.21 88888.00 2024-02-03 22:24:10.906 034 11168.97 412.70 51996.29 88888.00 2024-02-03 22:24:11.406 034 11168.94 412.66 51996.22 88888.00 2024-02-03 22:24:11.906 034 11168.94 412.71 51996.23 88888.00 2024-02-03 22:24:12.406 034 11168.92 412.69 51996.20 88888.00 2024-02-03 22:24:12.906 034 11168.94 412.72 51996.24 88888.00 2024-02-03 22:24:13.406 034 11168.97 412.70 51996.21 88888.00 2024-02-03 22:24:13.906 034 11168.97 412.67 51996.25 88888.00 2024-02-03 22:24:14.406 034 11169.00 412.68 51996.21 88888.00 2024-02-03 22:24:14.906 034 11168.97 412.71 51996.31 88888.00 2024-02-03 22:24:15.406 034 11168.95 412.70 51996.25 88888.00 2024-02-03 22:24:15.906 034 11168.91 412.71 51996.30 88888.00 2024-02-03 22:24:16.406 034 11168.91 412.71 51996.25 88888.00 2024-02-03 22:24:16.906 034 11168.91 412.70 51996.30 88888.00 2024-02-03 22:24:17.406 034 11168.89 412.69 51996.28 88888.00 2024-02-03 22:24:17.906 034 11168.88 412.70 51996.26 88888.00 2024-02-03 22:24:18.406 034 11168.92 412.68 51996.31 88888.00 2024-02-03 22:24:18.906 034 11168.91 412.69 51996.26 88888.00 2024-02-03 22:24:19.406 034 11168.91 412.71 51996.31 88888.00 2024-02-03 22:24:19.906 034 11168.91 412.69 51996.22 88888.00 2024-02-03 22:24:20.406 034 11168.91 412.70 51996.28 88888.00 2024-02-03 22:24:20.906 034 11168.92 412.75 51996.24 88888.00 2024-02-03 22:24:21.406 034 11168.86 412.72 51996.26 88888.00 2024-02-03 22:24:21.906 034 11168.87 412.73 51996.23 88888.00 2024-02-03 22:24:22.406 034 11168.85 412.70 51996.25 88888.00 2024-02-03 22:24:22.906 034 11168.85 412.69 51996.21 88888.00 2024-02-03 22:24:23.406 034 11168.88 412.68 51996.24 88888.00 2024-02-03 22:24:23.906 034 11168.89 412.68 51996.25 88888.00 2024-02-03 22:24:24.406 034 11168.86 412.62 51996.31 88888.00 2024-02-03 22:24:24.906 034 11168.81 412.62 51996.32 88888.00 2024-02-03 22:24:25.406 034 11168.84 412.62 51996.35 88888.00 2024-02-03 22:24:25.906 034 11168.87 412.68 51996.34 88888.00 2024-02-03 22:24:26.406 034 11168.81 412.66 51996.31 88888.00 2024-02-03 22:24:26.906 034 11168.85 412.67 51996.37 88888.00 2024-02-03 22:24:27.406 034 11168.84 412.66 51996.32 88888.00 2024-02-03 22:24:27.906 034 11168.87 412.70 51996.40 88888.00 2024-02-03 22:24:28.406 034 11168.87 412.70 51996.31 88888.00 2024-02-03 22:24:28.906 034 11168.83 412.71 51996.35 88888.00 2024-02-03 22:24:29.406 034 11168.81 412.71 51996.28 88888.00 2024-02-03 22:24:29.906 034 11168.81 412.69 51996.28 88888.00 2024-02-03 22:24:30.406 034 11168.84 412.70 51996.24 88888.00 2024-02-03 22:24:30.906 034 11168.86 412.68 51996.26 88888.00 2024-02-03 22:24:31.406 034 11168.84 412.71 51996.26 88888.00 2024-02-03 22:24:31.906 034 11168.86 412.70 51996.23 88888.00 2024-02-03 22:24:32.406 034 11168.85 412.62 51996.23 88888.00 2024-02-03 22:24:32.906 034 11168.80 412.62 51996.21 88888.00 2024-02-03 22:24:33.406 034 11168.78 412.64 51996.26 88888.00 2024-02-03 22:24:33.906 034 11168.76 412.69 51996.24 88888.00 2024-02-03 22:24:34.406 034 11168.77 412.71 51996.32 88888.00 2024-02-03 22:24:34.906 034 11168.79 412.71 51996.24 88888.00 2024-02-03 22:24:35.406 034 11168.77 412.73 51996.32 88888.00 2024-02-03 22:24:35.906 034 11168.79 412.71 51996.25 88888.00 2024-02-03 22:24:36.406 034 11168.78 412.72 51996.37 88888.00 2024-02-03 22:24:36.906 034 11168.74 412.71 51996.30 88888.00 2024-02-03 22:24:37.406 034 11168.70 412.72 51996.34 88888.00 2024-02-03 22:24:37.906 034 11168.67 412.75 51996.35 88888.00 2024-02-03 22:24:38.406 034 11168.63 412.72 51996.34 88888.00 2024-02-03 22:24:38.906 034 11168.67 412.77 51996.35 88888.00 2024-02-03 22:24:39.407 034 11168.68 412.71 51996.32 88888.00 2024-02-03 22:24:39.907 034 11168.65 412.76 51996.35 88888.00 2024-02-03 22:24:40.407 034 11168.63 412.73 51996.25 88888.00 2024-02-03 22:24:40.907 034 11168.69 412.70 51996.33 88888.00 2024-02-03 22:24:41.407 034 11168.68 412.73 51996.28 88888.00 2024-02-03 22:24:41.907 034 11168.63 412.73 51996.29 88888.00 2024-02-03 22:24:42.407 034 11168.63 412.71 51996.25 88888.00 2024-02-03 22:24:42.907 034 11168.61 412.67 51996.30 88888.00 2024-02-03 22:24:43.407 034 11168.58 412.70 51996.25 88888.00 2024-02-03 22:24:43.907 034 11168.58 412.71 51996.24 88888.00 2024-02-03 22:24:44.406 034 11168.57 412.73 51996.26 88888.00 2024-02-03 22:24:44.906 034 11168.61 412.72 51996.25 88888.00 2024-02-03 22:24:45.406 034 11168.59 412.73 51996.28 88888.00 2024-02-03 22:24:45.906 034 11168.56 412.70 51996.21 88888.00 2024-02-03 22:24:46.406 034 11168.58 412.72 51996.25 88888.00 2024-02-03 22:24:46.906 034 11168.59 412.69 51996.20 88888.00 2024-02-03 22:24:47.406 034 11168.58 412.63 51996.26 88888.00 2024-02-03 22:24:47.906 034 11168.52 412.66 51996.20 88888.00 2024-02-03 22:24:48.406 034 11168.52 412.64 51996.31 88888.00 2024-02-03 22:24:48.906 034 11168.50 412.61 51996.26 88888.00 2024-02-03 22:24:49.406 034 11168.50 412.64 51996.31 88888.00 2024-02-03 22:24:49.906 034 11168.56 412.66 51996.26 88888.00 2024-02-03 22:24:50.406 034 11168.53 412.71 51996.25 88888.00 2024-02-03 22:24:50.906 034 11168.51 412.73 51996.18 88888.00 2024-02-03 22:24:51.406 034 11168.50 412.70 51996.21 88888.00 2024-02-03 22:24:51.906 034 11168.52 412.70 51996.21 88888.00 2024-02-03 22:24:52.406 034 11168.53 412.71 51996.21 88888.00 2024-02-03 22:24:52.906 034 11168.54 412.76 51996.23 88888.00 2024-02-03 22:24:53.406 034 11168.52 412.70 51996.21 88888.00 2024-02-03 22:24:53.906 034 11168.50 412.68 51996.24 88888.00 2024-02-03 22:24:54.406 034 11168.49 412.68 51996.18 88888.00 2024-02-03 22:24:54.906 034 11168.48 412.72 51996.25 88888.00 2024-02-03 22:24:55.406 034 11168.51 412.72 51996.22 88888.00 2024-02-03 22:24:55.906 034 11168.50 412.69 51996.25 88888.00 2024-02-03 22:24:56.406 034 11168.49 412.69 51996.20 88888.00 2024-02-03 22:24:56.906 034 11168.49 412.75 51996.26 88888.00 2024-02-03 22:24:57.406 034 11168.51 412.75 51996.21 88888.00 2024-02-03 22:24:57.906 034 11168.51 412.71 51996.29 88888.00 2024-02-03 22:24:58.406 034 11168.49 412.70 51996.23 88888.00 2024-02-03 22:24:58.906 034 11168.45 412.73 51996.23 88888.00 2024-02-03 22:24:59.406 034 11168.44 412.78 51996.20 88888.00 2024-02-03 22:24:59.906 034 11168.47 412.72 51996.22 88888.00 2024-02-03 22:25:00.406 034 11168.47 412.70 51996.21 88888.00 2024-02-03 22:25:00.906 034 11168.52 412.66 51996.18 88888.00 2024-02-03 22:25:01.406 034 11168.54 412.66 51996.25 88888.00 2024-02-03 22:25:01.906 034 11168.51 412.62 51996.26 88888.00 2024-02-03 22:25:02.406 034 11168.53 412.61 51996.29 88888.00 2024-02-03 22:25:02.906 034 11168.54 412.62 51996.22 88888.00 2024-02-03 22:25:03.406 034 11168.56 412.67 51996.28 88888.00 2024-02-03 22:25:03.906 034 11168.58 412.66 51996.23 88888.00 2024-02-03 22:25:04.406 034 11168.56 412.62 51996.26 88888.00 2024-02-03 22:25:04.906 034 11168.52 412.64 51996.23 88888.00 2024-02-03 22:25:05.906 034 11168.60 412.60 51996.21 88888.00 2024-02-03 22:25:06.406 034 11168.58 412.61 51996.29 88888.00 2024-02-03 22:25:06.906 034 11168.58 412.66 51996.23 88888.00 2024-02-03 22:25:07.406 034 11168.60 412.62 51996.29 88888.00 2024-02-03 22:25:07.906 034 11168.59 412.64 51996.25 88888.00 2024-02-03 22:25:08.406 034 11168.59 412.60 51996.23 88888.00 2024-02-03 22:25:08.906 034 11168.62 412.60 51996.21 88888.00 2024-02-03 22:25:09.406 034 11168.63 412.59 51996.23 88888.00 2024-02-03 22:25:09.906 034 11168.62 412.58 51996.21 88888.00 2024-02-03 22:25:10.406 034 11168.63 412.62 51996.25 88888.00 2024-02-03 22:25:10.907 034 11168.59 412.60 51996.22 88888.00 2024-02-03 22:25:11.407 034 11168.61 412.60 51996.23 88888.00 2024-02-03 22:25:11.907 034 11168.63 412.58 51996.21 88888.00 2024-02-03 22:25:12.407 034 11168.66 412.59 51996.18 88888.00 2024-02-03 22:25:12.907 034 11168.67 412.60 51996.21 88888.00 2024-02-03 22:25:13.407 034 11168.67 412.61 51996.21 88888.00 2024-02-03 22:25:13.907 034 11168.62 412.62 51996.23 88888.00 2024-02-03 22:25:14.407 034 11168.66 412.62 51996.20 88888.00 2024-02-03 22:25:14.907 034 11168.67 412.66 51996.25 88888.00 2024-02-03 22:25:15.906 034 11168.67 412.62 51996.30 88888.00 2024-02-03 22:25:16.406 034 11168.66 412.63 51996.21 88888.00 2024-02-03 22:25:16.906 034 11168.66 412.66 51996.26 88888.00 2024-02-03 22:25:17.406 034 11168.67 412.64 51996.22 88888.00 2024-02-03 22:25:17.906 034 11168.68 412.59 51996.28 88888.00 2024-02-03 22:25:18.406 034 11168.68 412.57 51996.21 88888.00 2024-02-03 22:25:18.906 034 11168.71 412.54 51996.26 88888.00 2024-02-03 22:25:19.406 034 11168.77 412.56 51996.18 88888.00 2024-02-03 22:25:19.906 034 11168.75 412.61 51996.25 88888.00 2024-02-03 22:25:20.406 034 11168.76 412.53 51996.20 88888.00 2024-02-03 22:25:20.906 034 11168.72 412.54 51996.25 88888.00 2024-02-03 22:25:21.406 034 11168.70 412.58 51996.18 88888.00 2024-02-03 22:25:21.906 034 11168.70 412.59 51996.24 88888.00 2024-02-03 22:25:22.406 034 11168.72 412.58 51996.18 88888.00 2024-02-03 22:25:22.906 034 11168.70 412.60 51996.23 88888.00 2024-02-03 22:25:23.406 034 11168.72 412.66 51996.22 88888.00 2024-02-03 22:25:23.906 034 11168.76 412.67 51996.25 88888.00 2024-02-03 22:25:24.406 034 11168.76 412.66 51996.22 88888.00 2024-02-03 22:25:24.906 034 11168.77 412.61 51996.22 88888.00 2024-02-03 22:25:25.906 034 11168.85 412.67 51996.18 88888.00 2024-02-03 22:25:26.406 034 11168.83 412.67 51996.22 88888.00 2024-02-03 22:25:26.906 034 11168.83 412.66 51996.23 88888.00 2024-02-03 22:25:27.406 034 11168.85 412.67 51996.23 88888.00 2024-02-03 22:25:27.906 034 11168.80 412.62 51996.22 88888.00 2024-02-03 22:25:28.406 034 11168.79 412.63 51996.26 88888.00 2024-02-03 22:25:28.906 034 11168.81 412.63 51996.24 88888.00 2024-02-03 22:25:29.406 034 11168.80 412.67 51996.28 88888.00 2024-02-03 22:25:29.906 034 11168.81 412.68 51996.24 88888.00 2024-02-03 22:25:30.406 034 11168.85 412.70 51996.26 88888.00 2024-02-03 22:25:30.906 034 11168.81 412.67 51996.17 88888.00 2024-02-03 22:25:31.406 034 11168.80 412.67 51996.20 88888.00 2024-02-03 22:25:31.906 034 11168.81 412.68 51996.17 88888.00 2024-02-03 22:25:32.406 034 11168.85 412.71 51996.25 88888.00 2024-02-03 22:25:32.906 034 11168.86 412.71 51996.24 88888.00 2024-02-03 22:25:33.406 034 11168.87 412.70 51996.26 88888.00 2024-02-03 22:25:33.906 034 11168.92 412.69 51996.26 88888.00 2024-02-03 22:25:34.406 034 11168.91 412.67 51996.30 88888.00 2024-02-03 22:25:34.906 034 11168.88 412.71 51996.25 88888.00 2024-02-03 22:25:35.906 034 11168.81 412.71 51996.26 88888.00 2024-02-03 22:25:36.406 034 11168.79 412.69 51996.23 88888.00 2024-02-03 22:25:36.906 034 11168.79 412.72 51996.26 88888.00 2024-02-03 22:25:37.406 034 11168.80 412.71 51996.22 88888.00 2024-02-03 22:25:37.906 034 11168.84 412.71 51996.26 88888.00 2024-02-03 22:25:38.406 034 11168.84 412.70 51996.22 88888.00 2024-02-03 22:25:38.906 034 11168.83 412.71 51996.29 88888.00 2024-02-03 22:25:39.406 034 11168.84 412.71 51996.20 88888.00 2024-02-03 22:25:39.906 034 11168.85 412.73 51996.26 88888.00 2024-02-03 22:25:40.406 034 11168.83 412.72 51996.21 88888.00 2024-02-03 22:25:40.906 034 11168.80 412.71 51996.25 88888.00 2024-02-03 22:25:41.406 034 11168.80 412.71 51996.22 88888.00 2024-02-03 22:25:41.906 034 11168.81 412.68 51996.22 88888.00 2024-02-03 22:25:42.406 034 11168.80 412.71 51996.20 88888.00 2024-02-03 22:25:42.906 034 11168.78 412.71 51996.23 88888.00 2024-02-03 22:25:43.406 034 11168.77 412.70 51996.22 88888.00 2024-02-03 22:25:43.906 034 11168.79 412.72 51996.22 88888.00 2024-02-03 22:25:44.406 034 11168.77 412.72 51996.26 88888.00 2024-02-03 22:25:44.906 034 11168.81 412.72 51996.21 88888.00 2024-02-03 22:25:45.906 034 11168.81 412.73 51996.20 88888.00 2024-02-03 22:25:46.406 034 11168.78 412.77 51996.26 88888.00 2024-02-03 22:25:46.906 034 11168.77 412.77 51996.21 88888.00 2024-02-03 22:25:47.406 034 11168.80 412.76 51996.29 88888.00 2024-02-03 22:25:47.906 034 11168.84 412.82 51996.24 88888.00 2024-02-03 22:25:48.406 034 11168.85 412.79 51996.31 88888.00 2024-02-03 22:25:48.906 034 11168.83 412.80 51996.28 88888.00 2024-02-03 22:25:49.406 034 11168.77 412.77 51996.21 88888.00 2024-02-03 22:25:49.906 034 11168.79 412.70 51996.17 88888.00 2024-02-03 22:25:50.406 034 11168.81 412.68 51996.15 88888.00 2024-02-03 22:25:50.906 034 11168.78 412.75 51996.17 88888.00 2024-02-03 22:25:51.406 034 11168.78 412.77 51996.13 88888.00 2024-02-03 22:25:51.906 034 11168.78 412.81 51996.20 88888.00 2024-02-03 22:25:52.406 034 11168.72 412.78 51996.16 88888.00 2024-02-03 22:25:52.906 034 11168.75 412.79 51996.26 88888.00 2024-02-03 22:25:53.906 034 11168.69 412.80 51996.23 88888.00 2024-02-03 22:25:54.406 034 11168.68 412.80 51996.12 88888.00 2024-02-03 22:25:54.906 034 11168.74 412.72 51996.20 88888.00 2024-02-03 22:25:55.406 034 11168.70 412.68 51996.17 88888.00 2024-02-03 22:25:55.906 034 11168.70 412.71 51996.21 88888.00 2024-02-03 22:25:56.406 034 11168.77 412.81 51996.17 88888.00 2024-02-03 22:25:56.906 034 11168.78 412.82 51996.18 88888.00 2024-02-03 22:25:57.406 034 11168.78 412.83 51996.21 88888.00 2024-02-03 22:25:57.906 034 11168.72 412.81 51996.16 88888.00 2024-02-03 22:25:58.406 034 11168.75 412.81 51996.24 88888.00 2024-02-03 22:25:58.906 034 11168.77 412.79 51996.20 88888.00 2024-02-03 22:25:59.406 034 11168.74 412.81 51996.26 88888.00 2024-02-03 22:25:59.906 034 11168.72 412.79 51996.17 88888.00 2024-02-03 22:26:00.406 034 11168.76 412.81 51996.24 88888.00 2024-02-03 22:26:00.906 034 11168.76 412.81 51996.20 88888.00 2024-02-03 22:26:01.406 034 11168.74 412.77 51996.22 88888.00 2024-02-03 22:26:01.906 034 11168.70 412.76 51996.18 88888.00 2024-02-03 22:26:02.406 034 11168.76 412.78 51996.22 88888.00 2024-02-03 22:26:02.906 034 11168.78 412.78 51996.21 88888.00 2024-02-03 22:26:03.906 034 11168.74 412.85 51996.28 88888.00 2024-02-03 22:26:04.406 034 11168.72 412.80 51996.21 88888.00 2024-02-03 22:26:04.906 034 11168.75 412.81 51996.23 88888.00 2024-02-03 22:26:05.406 034 11168.70 412.82 51996.20 88888.00 2024-02-03 22:26:05.906 034 11168.68 412.83 51996.23 88888.00 2024-02-03 22:26:06.406 034 11168.72 412.85 51996.17 88888.00 2024-02-03 22:26:06.906 034 11168.72 412.86 51996.22 88888.00 2024-02-03 22:26:07.406 034 11168.70 412.83 51996.18 88888.00 2024-02-03 22:26:07.906 034 11168.68 412.79 51996.20 88888.00 2024-02-03 22:26:08.406 034 11168.70 412.77 51996.18 88888.00 2024-02-03 22:26:08.906 034 11168.70 412.79 51996.14 88888.00 2024-02-03 22:26:09.406 034 11168.70 412.80 51996.14 88888.00 2024-02-03 22:26:09.906 034 11168.68 412.78 51996.14 88888.00 2024-02-03 22:26:10.406 034 11168.68 412.80 51996.18 88888.00 2024-02-03 22:26:10.906 034 11168.67 412.80 51996.14 88888.00 2024-02-03 22:26:11.406 034 11168.67 412.76 51996.18 88888.00 2024-02-03 22:26:11.906 034 11168.68 412.80 51996.13 88888.00 2024-02-03 22:26:12.406 034 11168.72 412.80 51996.18 88888.00 2024-02-03 22:26:12.906 034 11168.70 412.79 51996.15 88888.00 2024-02-03 22:26:13.406 034 11168.75 412.77 51996.20 88888.00 2024-02-03 22:26:13.906 034 11168.71 412.81 51996.15 88888.00 2024-02-03 22:26:14.406 034 11168.69 412.79 51996.17 88888.00 2024-02-03 22:26:14.906 034 11168.69 412.76 51996.12 88888.00 2024-02-03 22:26:15.406 034 11168.67 412.77 51996.18 88888.00 2024-02-03 22:26:15.906 034 11168.68 412.79 51996.13 88888.00 2024-02-03 22:26:16.406 034 11168.71 412.79 51996.14 88888.00 2024-02-03 22:26:16.906 034 11168.78 412.81 51996.13 88888.00 2024-02-03 22:26:17.406 034 11168.75 412.81 51996.12 88888.00 2024-02-03 22:26:17.906 034 11168.68 412.77 51996.16 88888.00 2024-02-03 22:26:18.406 034 11168.70 412.76 51996.12 88888.00 2024-02-03 22:26:18.906 034 11168.70 412.71 51996.20 88888.00 2024-02-03 22:26:19.406 034 11168.70 412.68 51996.14 88888.00 2024-02-03 22:26:19.906 034 11168.71 412.71 51996.14 88888.00 2024-02-03 22:26:20.406 034 11168.69 412.71 51996.13 88888.00 2024-02-03 22:26:20.906 034 11168.72 412.70 51996.20 88888.00 2024-02-03 22:26:21.406 034 11168.74 412.69 51996.11 88888.00 2024-02-03 22:26:21.906 034 11168.70 412.75 51996.16 88888.00 2024-02-03 22:26:22.406 034 11168.71 412.73 51996.14 88888.00 2024-02-03 22:26:22.906 034 11168.71 412.75 51996.25 88888.00 2024-02-03 22:26:23.406 034 11168.69 412.72 51996.17 88888.00 2024-02-03 22:26:23.906 034 11168.65 412.69 51996.17 88888.00 2024-02-03 22:26:24.406 034 11168.65 412.76 51996.12 88888.00 2024-02-03 22:26:24.906 034 11168.66 412.72 51996.17 88888.00 2024-02-03 22:26:25.406 034 11168.71 412.73 51996.15 88888.00 2024-02-03 22:26:25.906 034 11168.69 412.70 51996.18 88888.00 2024-02-03 22:26:26.406 034 11168.69 412.72 51996.18 88888.00 2024-02-03 22:26:27.406 034 11168.69 412.72 51996.20 88888.00 2024-02-03 22:26:27.906 034 11168.72 412.71 51996.17 88888.00 2024-02-03 22:26:28.406 034 11168.70 412.77 51996.16 88888.00 2024-02-03 22:26:28.906 034 11168.70 412.77 51996.13 88888.00 2024-02-03 22:26:29.406 034 11168.69 412.77 51996.22 88888.00 2024-02-03 22:26:29.906 034 11168.75 412.73 51996.17 88888.00 2024-02-03 22:26:30.406 034 11168.77 412.77 51996.25 88888.00 2024-02-03 22:26:30.906 034 11168.80 412.79 51996.21 88888.00 2024-02-03 22:26:31.406 034 11168.78 412.80 51996.28 88888.00 2024-02-03 22:26:31.906 034 11168.77 412.79 51996.21 88888.00 2024-02-03 22:26:32.407 034 11168.80 412.78 51996.26 88888.00 2024-02-03 22:26:32.907 034 11168.78 412.76 51996.21 88888.00 2024-02-03 22:26:33.407 034 11168.78 412.72 51996.18 88888.00 2024-02-03 22:26:33.907 034 11168.70 412.72 51996.20 88888.00 2024-02-03 22:26:34.407 034 11168.72 412.73 51996.17 88888.00 2024-02-03 22:26:34.907 034 11168.72 412.73 51996.18 88888.00 2024-02-03 22:26:35.407 034 11168.71 412.77 51996.11 88888.00 2024-02-03 22:26:35.907 034 11168.71 412.77 51996.12 88888.00 2024-02-03 22:26:36.407 034 11168.74 412.77 51996.08 88888.00 2024-02-03 22:26:37.407 034 11168.75 412.83 51996.15 88888.00 2024-02-03 22:26:37.907 034 11168.76 412.88 51996.22 88888.00 2024-02-03 22:26:38.407 034 11168.72 412.83 51996.16 88888.00 2024-02-03 22:26:38.907 034 11168.74 412.86 51996.22 88888.00 2024-02-03 22:26:39.407 034 11168.78 412.88 51996.17 88888.00 2024-02-03 22:26:39.907 034 11168.81 412.86 51996.22 88888.00 2024-02-03 22:26:40.407 034 11168.79 412.81 51996.18 88888.00 2024-02-03 22:26:40.907 034 11168.80 412.82 51996.20 88888.00 2024-02-03 22:26:41.407 034 11168.80 412.80 51996.23 88888.00 2024-02-03 22:26:41.907 034 11168.78 412.86 51996.22 88888.00 2024-02-03 22:26:42.408 034 11168.79 412.85 51996.23 88888.00 2024-02-03 22:26:42.908 034 11168.81 412.83 51996.15 88888.00 2024-02-03 22:26:43.408 034 11168.83 412.85 51996.24 88888.00 2024-02-03 22:26:43.908 034 11168.83 412.86 51996.17 88888.00 2024-02-03 22:26:44.408 034 11168.81 412.88 51996.24 88888.00 2024-02-03 22:26:44.908 034 11168.78 412.89 51996.18 88888.00 2024-02-03 22:26:45.408 034 11168.81 412.89 51996.23 88888.00 2024-02-03 22:26:45.908 034 11168.78 412.91 51996.21 88888.00 2024-02-03 22:26:46.408 034 11168.79 412.92 51996.15 88888.00 2024-02-03 22:26:46.908 034 11168.81 412.89 51996.17 88888.00 2024-02-03 22:26:47.407 034 11168.83 412.89 51996.12 88888.00 2024-02-03 22:26:47.907 034 11168.79 412.91 51996.18 88888.00 2024-02-03 22:26:48.407 034 11168.79 412.90 51996.11 88888.00 2024-02-03 22:26:48.907 034 11168.83 412.88 51996.20 88888.00 2024-02-03 22:26:49.407 034 11168.84 412.91 51996.18 88888.00 2024-02-03 22:26:49.907 034 11168.86 412.90 51996.21 88888.00 2024-02-03 22:26:50.407 034 11168.89 412.92 51996.14 88888.00 2024-02-03 22:26:50.907 034 11168.83 412.89 51996.17 88888.00 2024-02-03 22:26:51.407 034 11168.83 412.89 51996.20 88888.00 2024-02-03 22:26:51.907 034 11168.85 412.89 51996.17 88888.00 2024-02-03 22:26:52.408 034 11168.83 412.91 51996.17 88888.00 2024-02-03 22:26:52.908 034 11168.80 412.91 51996.12 88888.00 2024-02-03 22:26:53.408 034 11168.86 412.93 51996.21 88888.00 2024-02-03 22:26:53.908 034 11168.85 412.91 51996.14 88888.00 2024-02-03 22:26:54.408 034 11168.84 412.88 51996.21 88888.00 2024-02-03 22:26:54.908 034 11168.83 412.93 51996.17 88888.00 2024-02-03 22:26:55.408 034 11168.84 412.90 51996.18 88888.00 2024-02-03 22:26:55.908 034 11168.83 412.92 51996.21 88888.00 2024-02-03 22:26:56.408 034 11168.84 412.93 51996.18 88888.00 2024-02-03 22:26:57.407 034 11168.79 412.92 51996.16 88888.00 2024-02-03 22:26:57.907 034 11168.83 412.92 51996.20 88888.00 2024-02-03 22:26:58.407 034 11168.85 412.89 51996.14 88888.00 2024-02-03 22:26:58.907 034 11168.85 412.90 51996.22 88888.00 2024-02-03 22:26:59.407 034 11168.80 412.89 51996.21 88888.00 2024-02-03 22:26:59.907 034 11168.79 412.89 51996.20 88888.00 2024-02-03 22:27:00.407 034 11168.81 412.90 51996.21 88888.00 2024-02-03 22:27:00.907 034 11168.85 412.89 51996.18 88888.00 2024-02-03 22:27:01.407 034 11168.87 412.90 51996.22 88888.00 2024-02-03 22:27:01.907 034 11168.88 412.89 51996.13 88888.00 2024-02-03 22:27:02.408 034 11168.84 412.92 51996.22 88888.00 2024-02-03 22:27:02.908 034 11168.85 412.91 51996.15 88888.00 2024-02-03 22:27:03.408 034 11168.86 412.93 51996.18 88888.00 2024-02-03 22:27:03.908 034 11168.81 412.96 51996.16 88888.00 2024-02-03 22:27:04.408 034 11168.83 412.92 51996.20 88888.00 2024-02-03 22:27:04.908 034 11168.78 412.90 51996.23 88888.00 2024-02-03 22:27:05.408 034 11168.79 412.87 51996.22 88888.00 2024-02-03 22:27:05.908 034 11168.77 412.88 51996.21 88888.00 2024-02-03 22:27:06.408 034 11168.78 412.90 51996.16 88888.00 2024-02-03 22:27:06.908 034 11168.78 412.92 51996.22 88888.00 2024-02-03 22:27:07.408 034 11168.78 412.91 51996.12 88888.00 2024-02-03 22:27:07.908 034 11168.76 412.95 51996.18 88888.00 2024-02-03 22:27:08.408 034 11168.77 412.96 51996.15 88888.00 2024-02-03 22:27:08.908 034 11168.75 412.95 51996.18 88888.00 2024-02-03 22:27:09.408 034 11168.71 412.98 51996.17 88888.00 2024-02-03 22:27:09.908 034 11168.75 412.93 51996.18 88888.00 2024-02-03 22:27:10.408 034 11168.78 412.98 51996.21 88888.00 2024-02-03 22:27:10.908 034 11168.78 412.99 51996.12 88888.00 2024-02-03 22:27:11.408 034 11168.80 412.93 51996.18 88888.00 2024-02-03 22:27:11.908 034 11168.79 412.91 51996.12 88888.00 2024-02-03 22:27:12.407 034 11168.80 412.90 51996.22 88888.00 2024-02-03 22:27:12.907 034 11168.80 412.95 51996.18 88888.00 2024-02-03 22:27:13.407 034 11168.78 412.90 51996.23 88888.00 2024-02-03 22:27:13.907 034 11168.78 412.90 51996.26 88888.00 2024-02-03 22:27:14.407 034 11168.79 412.90 51996.24 88888.00 2024-02-03 22:27:14.907 034 11168.83 412.93 51996.30 88888.00 2024-02-03 22:27:15.407 034 11168.81 412.95 51996.21 88888.00 2024-02-03 22:27:15.907 034 11168.76 412.96 51996.23 88888.00 2024-02-03 22:27:16.407 034 11168.76 412.98 51996.18 88888.00 2024-02-03 22:27:16.907 034 11168.76 412.98 51996.28 88888.00 2024-02-03 22:27:17.407 034 11168.70 413.06 51996.25 88888.00 2024-02-03 22:27:17.907 034 11168.70 413.04 51996.22 88888.00 2024-02-03 22:27:18.407 034 11168.69 412.98 51996.26 88888.00 2024-02-03 22:27:18.907 034 11168.69 412.98 51996.20 88888.00 2024-02-03 22:27:19.407 034 11168.69 413.04 51996.26 88888.00 2024-02-03 22:27:19.907 034 11168.70 413.07 51996.16 88888.00 2024-02-03 22:27:20.407 034 11168.69 413.08 51996.17 88888.00 2024-02-03 22:27:20.907 034 11168.75 413.05 51996.17 88888.00 2024-02-03 22:27:21.407 034 11168.77 413.01 51996.18 88888.00 2024-02-03 22:27:21.907 034 11168.70 413.04 51996.23 88888.00 2024-02-03 22:27:22.407 034 11168.71 412.99 51996.14 88888.00 2024-02-03 22:27:22.907 034 11168.68 413.04 51996.21 88888.00 2024-02-03 22:27:23.407 034 11168.66 413.06 51996.15 88888.00 2024-02-03 22:27:23.907 034 11168.63 412.98 51996.23 88888.00 2024-02-03 22:27:24.407 034 11168.69 413.00 51996.21 88888.00 2024-02-03 22:27:24.907 034 11168.69 412.99 51996.21 88888.00 2024-02-03 22:27:25.407 034 11168.67 413.04 51996.28 88888.00 2024-02-03 22:27:25.907 034 11168.65 413.04 51996.20 88888.00 2024-02-03 22:27:26.407 034 11168.62 413.01 51996.28 88888.00 2024-02-03 22:27:26.907 034 11168.60 413.00 51996.17 88888.00 2024-02-03 22:27:27.407 034 11168.62 413.01 51996.23 88888.00 2024-02-03 22:27:27.907 034 11168.67 413.04 51996.20 88888.00 2024-02-03 22:27:28.407 034 11168.65 413.00 51996.22 88888.00 2024-02-03 22:27:28.907 034 11168.66 413.00 51996.24 88888.00 2024-02-03 22:27:29.407 034 11168.62 412.95 51996.17 88888.00 2024-02-03 22:27:29.907 034 11168.67 413.04 51996.24 88888.00 2024-02-03 22:27:30.407 034 11168.67 413.07 51996.16 88888.00 2024-02-03 22:27:30.907 034 11168.62 413.02 51996.18 88888.00 2024-02-03 22:27:31.407 034 11168.62 412.99 51996.16 88888.00 2024-02-03 22:27:31.907 034 11168.67 412.99 51996.13 88888.00 2024-02-03 22:27:32.407 034 11168.63 412.99 51996.16 88888.00 2024-02-03 22:27:32.907 034 11168.62 412.98 51996.11 88888.00 2024-02-03 22:27:33.407 034 11168.61 413.00 51996.21 88888.00 2024-02-03 22:27:33.907 034 11168.59 413.02 51996.18 88888.00 2024-02-03 22:27:34.407 034 11168.60 412.98 51996.28 88888.00 2024-02-03 22:27:34.907 034 11168.58 412.96 51996.25 88888.00 2024-02-03 22:27:35.407 034 11168.54 412.97 51996.24 88888.00 2024-02-03 22:27:35.907 034 11168.54 412.95 51996.23 88888.00 2024-02-03 22:27:36.407 034 11168.58 412.98 51996.20 88888.00 2024-02-03 22:27:36.907 034 11168.59 412.98 51996.24 88888.00 2024-02-03 22:27:37.407 034 11168.61 412.93 51996.18 88888.00 2024-02-03 22:27:37.907 034 11168.57 412.93 51996.29 88888.00 2024-02-03 22:27:38.407 034 11168.50 412.97 51996.24 88888.00 2024-02-03 22:27:38.907 034 11168.51 412.92 51996.25 88888.00 2024-02-03 22:27:39.407 034 11168.54 412.95 51996.22 88888.00 2024-02-03 22:27:39.907 034 11168.56 412.92 51996.24 88888.00 2024-02-03 22:27:40.407 034 11168.58 412.90 51996.25 88888.00 2024-02-03 22:27:40.907 034 11168.54 412.90 51996.18 88888.00 2024-02-03 22:27:41.407 034 11168.53 412.95 51996.26 88888.00 2024-02-03 22:27:41.907 034 11168.56 412.93 51996.16 88888.00 2024-02-03 22:27:42.407 034 11168.57 412.95 51996.18 88888.00 2024-02-03 22:27:42.907 034 11168.51 412.87 51996.15 88888.00 2024-02-03 22:27:43.407 034 11168.53 412.86 51996.21 88888.00 2024-02-03 22:27:43.907 034 11168.57 412.87 51996.23 88888.00 2024-02-03 22:27:44.407 034 11168.59 412.83 51996.20 88888.00 2024-02-03 22:27:44.907 034 11168.60 412.90 51996.20 88888.00 2024-02-03 22:27:45.407 034 11168.58 412.95 51996.13 88888.00 2024-02-03 22:27:45.907 034 11168.56 412.91 51996.21 88888.00 2024-02-03 22:27:46.407 034 11168.54 412.93 51996.15 88888.00 2024-02-03 22:27:46.907 034 11168.57 412.91 51996.23 88888.00 2024-02-03 22:27:47.407 034 11168.52 412.89 51996.16 88888.00 2024-02-03 22:27:47.907 034 11168.47 412.87 51996.26 88888.00 2024-02-03 22:27:48.907 034 11168.52 412.97 51996.17 88888.00 2024-02-03 22:27:49.407 034 11168.56 412.95 51996.18 88888.00 2024-02-03 22:27:49.907 034 11168.57 412.92 51996.13 88888.00 2024-02-03 22:27:50.407 034 11168.52 412.90 51996.23 88888.00 2024-02-03 22:27:50.907 034 11168.52 412.87 51996.14 88888.00 2024-02-03 22:27:51.407 034 11168.52 412.91 51996.21 88888.00 2024-02-03 22:27:51.907 034 11168.49 412.95 51996.15 88888.00 2024-02-03 22:27:52.407 034 11168.49 412.96 51996.22 88888.00 2024-02-03 22:27:52.907 034 11168.52 412.96 51996.22 88888.00 2024-02-03 22:27:53.407 034 11168.49 412.96 51996.20 88888.00 2024-02-03 22:27:53.907 034 11168.49 413.01 51996.20 88888.00 2024-02-03 22:27:54.407 034 11168.52 412.97 51996.17 88888.00 2024-02-03 22:27:54.907 034 11168.50 412.92 51996.20 88888.00 2024-02-03 22:27:55.407 034 11168.48 412.92 51996.15 88888.00 2024-02-03 22:27:55.907 034 11168.49 412.95 51996.23 88888.00 2024-02-03 22:27:56.407 034 11168.50 412.98 51996.20 88888.00 2024-02-03 22:27:56.907 034 11168.50 412.95 51996.18 88888.00 2024-02-03 22:27:57.407 034 11168.53 412.92 51996.14 88888.00 2024-02-03 22:27:57.907 034 11168.53 412.90 51996.13 88888.00 2024-02-03 22:27:58.908 034 11168.52 412.92 51996.15 88888.00 2024-02-03 22:27:59.408 034 11168.50 412.89 51996.21 88888.00 2024-02-03 22:27:59.908 034 11168.51 412.88 51996.13 88888.00 2024-02-03 22:28:00.408 034 11168.52 412.83 51996.17 88888.00 2024-02-03 22:28:00.908 034 11168.52 412.89 51996.17 88888.00 2024-02-03 22:28:01.408 034 11168.49 412.89 51996.22 88888.00 2024-02-03 22:28:01.908 034 11168.47 412.89 51996.18 88888.00 2024-02-03 22:28:02.408 034 11168.44 412.86 51996.18 88888.00 2024-02-03 22:28:02.908 034 11168.47 412.82 51996.16 88888.00 2024-02-03 22:28:03.408 034 11168.48 412.82 51996.11 88888.00 2024-02-03 22:28:03.907 034 11168.48 412.86 51996.13 88888.00 2024-02-03 22:28:04.407 034 11168.48 412.91 51996.09 88888.00 2024-02-03 22:28:04.907 034 11168.49 412.93 51996.17 88888.00 2024-02-03 22:28:05.407 034 11168.50 412.91 51996.12 88888.00 2024-02-03 22:28:05.907 034 11168.50 412.89 51996.21 88888.00 2024-02-03 22:28:06.407 034 11168.49 412.89 51996.15 88888.00 2024-02-03 22:28:06.907 034 11168.48 412.90 51996.21 88888.00 2024-02-03 22:28:07.407 034 11168.45 412.89 51996.20 88888.00 2024-02-03 22:28:07.907 034 11168.47 412.87 51996.20 88888.00 2024-02-03 22:28:08.407 034 11168.50 412.88 51996.16 88888.00 2024-02-03 22:28:08.907 034 11168.48 412.87 51996.14 88888.00 2024-02-03 22:28:09.407 034 11168.49 412.86 51996.15 88888.00 2024-02-03 22:28:09.907 034 11168.52 412.85 51996.09 88888.00 2024-02-03 22:28:10.407 034 11168.50 412.82 51996.23 88888.00 2024-02-03 22:28:10.907 034 11168.51 412.79 51996.22 88888.00 2024-02-03 22:28:11.407 034 11168.49 412.81 51996.26 88888.00 2024-02-03 22:28:11.907 034 11168.49 412.79 51996.23 88888.00 2024-02-03 22:28:12.407 034 11168.44 412.78 51996.28 88888.00 2024-02-03 22:28:12.907 034 11168.43 412.78 51996.23 88888.00 2024-02-03 22:28:13.407 034 11168.40 412.77 51996.24 88888.00 2024-02-03 22:28:13.907 034 11168.40 412.77 51996.23 88888.00 2024-02-03 22:28:14.407 034 11168.41 412.75 51996.23 88888.00 2024-02-03 22:28:14.907 034 11168.42 412.86 51996.28 88888.00 2024-02-03 22:28:15.407 034 11168.44 412.83 51996.23 88888.00 2024-02-03 22:28:15.907 034 11168.44 412.86 51996.29 88888.00 2024-02-03 22:28:16.407 034 11168.45 412.82 51996.23 88888.00 2024-02-03 22:28:16.907 034 11168.48 412.81 51996.28 88888.00 2024-02-03 22:28:17.407 034 11168.45 412.79 51996.21 88888.00 2024-02-03 22:28:17.907 034 11168.48 412.81 51996.25 88888.00 2024-02-03 22:28:18.407 034 11168.43 412.87 51996.21 88888.00 2024-02-03 22:28:18.907 034 11168.37 412.80 51996.22 88888.00 2024-02-03 22:28:19.407 034 11168.41 412.76 51996.25 88888.00 2024-02-03 22:28:19.907 034 11168.39 412.72 51996.20 88888.00 2024-02-03 22:28:20.407 034 11168.37 412.76 51996.22 88888.00 2024-02-03 22:28:20.907 034 11168.44 412.78 51996.14 88888.00 2024-02-03 22:28:21.407 034 11168.44 412.77 51996.21 88888.00 2024-02-03 22:28:21.907 034 11168.44 412.80 51996.16 88888.00 2024-02-03 22:28:22.407 034 11168.37 412.81 51996.25 88888.00 2024-02-03 22:28:22.907 034 11168.34 412.83 51996.17 88888.00 2024-02-03 22:28:23.407 034 11168.36 412.78 51996.21 88888.00 2024-02-03 22:28:23.907 034 11168.36 412.80 51996.15 88888.00 2024-02-03 22:28:24.407 034 11168.35 412.80 51996.23 88888.00 2024-02-03 22:28:24.907 034 11168.33 412.81 51996.22 88888.00 2024-02-03 22:28:25.407 034 11168.34 412.79 51996.17 88888.00 2024-02-03 22:28:25.907 034 11168.35 412.80 51996.17 88888.00 2024-02-03 22:28:26.407 034 11168.40 412.76 51996.16 88888.00 2024-02-03 22:28:26.907 034 11168.42 412.75 51996.18 88888.00 2024-02-03 22:28:27.407 034 11168.40 412.78 51996.20 88888.00 2024-02-03 22:28:27.907 034 11168.40 412.80 51996.26 88888.00 2024-02-03 22:28:28.407 034 11168.37 412.80 51996.16 88888.00 2024-02-03 22:28:28.907 034 11168.39 412.78 51996.23 88888.00 2024-02-03 22:28:29.407 034 11168.34 412.76 51996.17 88888.00 2024-02-03 22:28:29.907 034 11168.40 412.79 51996.24 88888.00 2024-02-03 22:28:30.407 034 11168.40 412.85 51996.15 88888.00 2024-02-03 22:28:30.907 034 11168.42 412.85 51996.18 88888.00 2024-02-03 22:28:31.407 034 11168.47 412.85 51996.22 88888.00 2024-02-03 22:28:31.907 034 11168.44 412.80 51996.23 88888.00 2024-02-03 22:28:32.407 034 11168.36 412.81 51996.25 88888.00 2024-02-03 22:28:32.907 034 11168.35 412.78 51996.23 88888.00 2024-02-03 22:28:33.407 034 11168.37 412.77 51996.25 88888.00 2024-02-03 22:28:33.907 034 11168.41 412.77 51996.17 88888.00 2024-02-03 22:28:34.407 034 11168.41 412.79 51996.24 88888.00 2024-02-03 22:28:34.907 034 11168.41 412.78 51996.16 88888.00 2024-02-03 22:28:35.407 034 11168.40 412.76 51996.20 88888.00 2024-02-03 22:28:35.907 034 11168.36 412.75 51996.12 88888.00 2024-02-03 22:28:36.407 034 11168.35 412.79 51996.21 88888.00 2024-02-03 22:28:36.907 034 11168.36 412.81 51996.15 88888.00 2024-02-03 22:28:37.407 034 11168.40 412.79 51996.18 88888.00 2024-02-03 22:28:37.907 034 11168.37 412.73 51996.20 88888.00 2024-02-03 22:28:38.407 034 11168.32 412.72 51996.22 88888.00 2024-02-03 22:28:38.907 034 11168.31 412.78 51996.20 88888.00 2024-02-03 22:28:39.407 034 11168.32 412.79 51996.17 88888.00 2024-02-03 22:28:39.907 034 11168.35 412.87 51996.16 88888.00 2024-02-03 22:28:40.407 034 11168.35 412.87 51996.12 88888.00 2024-02-03 22:28:40.907 034 11168.35 412.82 51996.15 88888.00 2024-02-03 22:28:41.407 034 11168.31 412.77 51996.12 88888.00 2024-02-03 22:28:41.907 034 11168.27 412.83 51996.22 88888.00 2024-02-03 22:28:42.407 034 11168.28 412.79 51996.20 88888.00 2024-02-03 22:28:42.907 034 11168.26 412.69 51996.24 88888.00 2024-02-03 22:28:43.407 034 11168.26 412.71 51996.15 88888.00 2024-02-03 22:28:43.907 034 11168.34 412.72 51996.17 88888.00 2024-02-03 22:28:44.407 034 11168.37 412.76 51996.09 88888.00 2024-02-03 22:28:44.907 034 11168.31 412.78 51996.15 88888.00 2024-02-03 22:28:45.407 034 11168.30 412.79 51996.11 88888.00 2024-02-03 22:28:45.907 034 11168.28 412.76 51996.13 88888.00 2024-02-03 22:28:46.407 034 11168.32 412.75 51996.14 88888.00 2024-02-03 22:28:46.907 034 11168.33 412.71 51996.15 88888.00 2024-02-03 22:28:47.407 034 11168.33 412.77 51996.14 88888.00 2024-02-03 22:28:47.907 034 11168.31 412.73 51996.14 88888.00 2024-02-03 22:28:48.407 034 11168.31 412.72 51996.14 88888.00 2024-02-03 22:28:48.907 034 11168.30 412.75 51996.09 88888.00 2024-02-03 22:28:49.407 034 11168.27 412.80 51996.13 88888.00 2024-02-03 22:28:49.907 034 11168.28 412.78 51996.08 88888.00 2024-02-03 22:28:50.407 034 11168.25 412.80 51996.11 88888.00 2024-02-03 22:28:50.907 034 11168.24 412.86 51996.11 88888.00 2024-02-03 22:28:51.407 034 11168.26 412.86 51996.16 88888.00 2024-02-03 22:28:51.907 034 11168.31 412.82 51996.09 88888.00 2024-02-03 22:28:52.407 034 11168.26 412.80 51996.16 88888.00 2024-02-03 22:28:52.907 034 11168.22 412.79 51996.09 88888.00 2024-02-03 22:28:53.407 034 11168.22 412.80 51996.16 88888.00 2024-02-03 22:28:53.907 034 11168.22 412.77 51996.11 88888.00 2024-02-03 22:28:54.407 034 11168.22 412.73 51996.17 88888.00 2024-02-03 22:28:54.907 034 11168.23 412.77 51996.18 88888.00 2024-02-03 22:28:55.407 034 11168.25 412.81 51996.17 88888.00 2024-02-03 22:28:55.907 034 11168.23 412.81 51996.18 88888.00 2024-02-03 22:28:56.407 034 11168.25 412.80 51996.17 88888.00 2024-02-03 22:28:56.907 034 11168.22 412.82 51996.21 88888.00 2024-02-03 22:28:57.407 034 11168.22 412.73 51996.15 88888.00 2024-02-03 22:28:57.907 034 11168.25 412.78 51996.21 88888.00 2024-02-03 22:28:58.407 034 11168.26 412.81 51996.14 88888.00 2024-02-03 22:28:58.907 034 11168.25 412.79 51996.22 88888.00 2024-02-03 22:28:59.407 034 11168.22 412.76 51996.14 88888.00 2024-02-03 22:28:59.907 034 11168.21 412.72 51996.18 88888.00 2024-02-03 22:29:00.407 034 11168.21 412.72 51996.17 88888.00 2024-02-03 22:29:00.907 034 11168.21 412.73 51996.23 88888.00 2024-02-03 22:29:01.407 034 11168.18 412.79 51996.14 88888.00 2024-02-03 22:29:01.907 034 11168.18 412.81 51996.17 88888.00 2024-02-03 22:29:02.407 034 11168.19 412.82 51996.16 88888.00 2024-02-03 22:29:02.907 034 11168.22 412.79 51996.15 88888.00 2024-02-03 22:29:03.407 034 11168.16 412.77 51996.16 88888.00 2024-02-03 22:29:03.908 034 11168.18 412.79 51996.17 88888.00 2024-02-03 22:29:04.408 034 11168.19 412.83 51996.17 88888.00 2024-02-03 22:29:04.908 034 11168.18 412.88 51996.09 88888.00 2024-02-03 22:29:05.408 034 11168.15 412.79 51996.09 88888.00 2024-02-03 22:29:05.908 034 11168.16 412.77 51996.07 88888.00 2024-02-03 22:29:06.408 034 11168.15 412.81 51996.14 88888.00 2024-02-03 22:29:06.908 034 11168.17 412.79 51996.08 88888.00 2024-02-03 22:29:07.408 034 11168.15 412.78 51996.16 88888.00 2024-02-03 22:29:07.908 034 11168.17 412.79 51996.08 88888.00 2024-02-03 22:29:08.408 034 11168.17 412.77 51996.14 88888.00 2024-02-03 22:29:08.908 034 11168.13 412.79 51996.12 88888.00 2024-02-03 22:29:09.408 034 11168.13 412.78 51996.17 88888.00 2024-02-03 22:29:09.908 034 11168.15 412.81 51996.12 88888.00 2024-02-03 22:29:10.408 034 11168.12 412.78 51996.12 88888.00 2024-02-03 22:29:10.908 034 11168.13 412.77 51996.11 88888.00 2024-02-03 22:29:11.408 034 11168.12 412.78 51996.13 88888.00 2024-02-03 22:29:11.908 034 11168.12 412.80 51996.12 88888.00 2024-02-03 22:29:12.408 034 11168.13 412.76 51996.09 88888.00 2024-02-03 22:29:12.908 034 11168.16 412.75 51996.08 88888.00 2024-02-03 22:29:13.408 034 11168.17 412.78 51996.09 88888.00 2024-02-03 22:29:13.908 034 11168.17 412.82 51996.15 88888.00 2024-02-03 22:29:14.408 034 11168.14 412.77 51996.08 88888.00 2024-02-03 22:29:14.908 034 11168.16 412.82 51996.11 88888.00 2024-02-03 22:29:15.408 034 11168.12 412.81 51996.04 88888.00 2024-02-03 22:29:15.908 034 11168.13 412.86 51996.07 88888.00 2024-02-03 22:29:16.408 034 11168.12 412.93 51996.05 88888.00 2024-02-03 22:29:16.908 034 11168.10 412.89 51996.13 88888.00 2024-02-03 22:29:17.408 034 11168.08 412.85 51996.05 88888.00 2024-02-03 22:29:17.908 034 11168.12 412.86 51996.16 88888.00 2024-02-03 22:29:18.408 034 11168.10 412.89 51996.13 88888.00 2024-02-03 22:29:18.908 034 11168.09 412.96 51996.16 88888.00 2024-02-03 22:29:19.408 034 11168.08 412.93 51996.16 88888.00 2024-02-03 22:29:20.408 034 11168.12 412.86 51996.20 88888.00 2024-02-03 22:29:20.908 034 11168.12 412.78 51996.14 88888.00 2024-02-03 22:29:21.408 034 11168.13 412.82 51996.17 88888.00 2024-02-03 22:29:21.908 034 11168.14 412.82 51996.11 88888.00 2024-02-03 22:29:22.408 034 11168.09 412.81 51996.20 88888.00 2024-02-03 22:29:22.908 034 11168.04 412.83 51996.14 88888.00 2024-02-03 22:29:23.408 034 11168.06 412.87 51996.16 88888.00 2024-02-03 22:29:23.908 034 11168.07 412.87 51996.11 88888.00 2024-02-03 22:29:24.408 034 11168.02 412.86 51996.14 88888.00 2024-02-03 22:29:24.908 034 11168.01 412.89 51996.13 88888.00 2024-02-03 22:29:25.408 034 11168.00 412.83 51996.15 88888.00 2024-02-03 22:29:25.908 034 11167.99 412.86 51996.17 88888.00 2024-02-03 22:29:26.408 034 11168.05 412.81 51996.16 88888.00 2024-02-03 22:29:26.908 034 11168.04 412.79 51996.20 88888.00 2024-02-03 22:29:27.408 034 11168.04 412.76 51996.17 88888.00 2024-02-03 22:29:27.908 034 11168.01 412.81 51996.20 88888.00 2024-02-03 22:29:28.408 034 11167.98 412.81 51996.11 88888.00 2024-02-03 22:29:28.908 034 11167.97 412.81 51996.16 88888.00 2024-02-03 22:29:29.408 034 11167.96 412.78 51996.12 88888.00 2024-02-03 22:29:29.908 034 11167.97 412.72 51996.18 88888.00 2024-02-03 22:29:30.408 034 11167.99 412.73 51996.12 88888.00 2024-02-03 22:29:30.908 034 11167.99 412.80 51996.14 88888.00 2024-02-03 22:29:31.408 034 11168.00 412.79 51996.08 88888.00 2024-02-03 22:29:31.908 034 11167.97 412.79 51996.11 88888.00 2024-02-03 22:29:32.408 034 11167.96 412.77 51996.11 88888.00 2024-02-03 22:29:32.908 034 11167.99 412.76 51996.12 88888.00 2024-02-03 22:29:33.408 034 11167.96 412.81 51996.09 88888.00 2024-02-03 22:29:33.908 034 11167.95 412.79 51996.08 88888.00 2024-02-03 22:29:34.408 034 11167.93 412.73 51996.08 88888.00 2024-02-03 22:29:34.908 034 11167.93 412.77 51996.08 88888.00 2024-02-03 22:29:35.408 034 11167.98 412.79 51996.11 88888.00 2024-02-03 22:29:35.908 034 11167.98 412.78 51996.08 88888.00 2024-02-03 22:29:36.408 034 11168.04 412.80 51996.08 88888.00 2024-02-03 22:29:36.908 034 11168.04 412.76 51996.04 88888.00 2024-02-03 22:29:37.408 034 11167.99 412.82 51996.07 88888.00 2024-02-03 22:29:37.908 034 11167.99 412.88 51996.02 88888.00 2024-02-03 22:29:38.408 034 11167.93 412.83 51996.06 88888.00 2024-02-03 22:29:38.908 034 11167.92 412.80 51995.98 88888.00 2024-02-03 22:29:39.408 034 11167.96 412.80 51996.04 88888.00 2024-02-03 22:29:40.408 034 11167.99 412.79 51996.04 88888.00 2024-02-03 22:29:40.908 034 11167.96 412.77 51995.99 88888.00 2024-02-03 22:29:41.408 034 11167.95 412.77 51996.04 88888.00 2024-02-03 22:29:41.908 034 11167.97 412.83 51996.03 88888.00 2024-02-03 22:29:42.408 034 11167.98 412.87 51996.09 88888.00 2024-02-03 22:29:42.908 034 11167.97 412.81 51996.06 88888.00 2024-02-03 22:29:43.408 034 11167.95 412.78 51996.09 88888.00 2024-02-03 22:29:43.908 034 11167.92 412.83 51996.03 88888.00 2024-02-03 22:29:44.408 034 11167.96 412.80 51996.05 88888.00 2024-02-03 22:29:44.908 034 11167.95 412.78 51996.00 88888.00 2024-02-03 22:29:45.408 034 11167.99 412.80 51996.08 88888.00 2024-02-03 22:29:45.908 034 11167.95 412.86 51996.07 88888.00 2024-02-03 22:29:46.408 034 11167.89 412.80 51996.04 88888.00 2024-02-03 22:29:46.908 034 11167.91 412.80 51996.04 88888.00 2024-02-03 22:29:47.408 034 11167.93 412.79 51996.06 88888.00 2024-02-03 22:29:47.908 034 11167.92 412.83 51996.09 88888.00 2024-02-03 22:29:48.408 034 11167.96 412.80 51996.06 88888.00 2024-02-03 22:29:48.908 034 11167.93 412.82 51996.12 88888.00 2024-02-03 22:29:49.408 034 11167.93 412.83 51996.03 88888.00 2024-02-03 22:29:49.908 034 11167.96 412.80 51996.05 88888.00 2024-02-03 22:29:50.408 034 11167.93 412.81 51996.03 88888.00 2024-02-03 22:29:50.908 034 11167.92 412.80 51996.08 88888.00 2024-02-03 22:29:51.408 034 11167.95 412.81 51996.05 88888.00 2024-02-03 22:29:51.908 034 11168.01 412.83 51996.06 88888.00 2024-02-03 22:29:52.408 034 11167.99 412.81 51995.99 88888.00 2024-02-03 22:29:52.908 034 11168.00 412.81 51996.06 88888.00 2024-02-03 22:29:53.408 034 11168.00 412.86 51995.99 88888.00 2024-02-03 22:29:53.908 034 11167.92 412.89 51996.08 88888.00 2024-02-03 22:29:54.408 034 11167.89 412.86 51996.02 88888.00 2024-02-03 22:29:54.908 034 11167.95 412.86 51996.07 88888.00 2024-02-03 22:29:55.408 034 11167.97 412.89 51996.06 88888.00 2024-02-03 22:29:55.908 034 11167.95 412.88 51996.08 88888.00 2024-02-03 22:29:56.408 034 11167.93 412.90 51996.07 88888.00 2024-02-03 22:29:56.908 034 11167.98 412.88 51996.04 88888.00 2024-02-03 22:29:57.408 034 11167.96 412.83 51996.02 88888.00 2024-02-03 22:29:57.908 034 11167.96 412.86 51996.02 88888.00 2024-02-03 22:29:58.408 034 11167.97 412.88 51996.07 88888.00 2024-02-03 22:29:58.908 034 11167.99 412.90 51996.04 88888.00 2024-02-03 22:29:59.408 034 11167.98 412.90 51996.08 88888.00 2024-02-03 22:29:59.908 034 11167.96 412.90 51996.03 88888.00 2024-02-03 22:30:00.408 034 11167.99 412.91 51996.08 88888.00 2024-02-03 22:30:00.908 034 11168.00 412.87 51996.05 88888.00 2024-02-03 22:30:01.408 034 11168.00 412.89 51996.08 88888.00 2024-02-03 22:30:01.908 034 11167.97 412.93 51996.02 88888.00 2024-02-03 22:30:02.408 034 11167.99 412.92 51996.09 88888.00 2024-02-03 22:30:02.908 034 11168.01 412.91 51996.04 88888.00 2024-02-03 22:30:03.408 034 11168.04 412.90 51996.00 88888.00 2024-02-03 22:30:03.908 034 11167.99 412.89 51996.00 88888.00 2024-02-03 22:30:04.408 034 11167.99 412.86 51996.04 88888.00 2024-02-03 22:30:04.908 034 11167.96 412.86 51996.04 88888.00 2024-02-03 22:30:05.408 034 11167.95 412.89 51996.00 88888.00 2024-02-03 22:30:05.908 034 11167.99 412.93 51996.04 88888.00 2024-02-03 22:30:06.408 034 11167.97 412.89 51996.08 88888.00 2024-02-03 22:30:06.908 034 11167.95 412.89 51996.11 88888.00 2024-02-03 22:30:07.408 034 11167.95 412.88 51996.02 88888.00 2024-02-03 22:30:07.908 034 11167.96 412.87 51996.11 88888.00 2024-02-03 22:30:08.408 034 11167.95 412.81 51996.02 88888.00 2024-02-03 22:30:08.908 034 11167.93 412.85 51996.05 88888.00 2024-02-03 22:30:09.408 034 11167.91 412.86 51996.00 88888.00 2024-02-03 22:30:09.908 034 11167.92 412.86 51996.07 88888.00 2024-02-03 22:30:10.408 034 11167.96 412.90 51996.05 88888.00 2024-02-03 22:30:10.908 034 11167.95 412.87 51996.09 88888.00 2024-02-03 22:30:11.408 034 11167.93 412.85 51996.05 88888.00 2024-02-03 22:30:11.908 034 11167.95 412.88 51996.05 88888.00 2024-02-03 22:30:12.408 034 11167.95 412.89 51996.04 88888.00 2024-02-03 22:30:12.908 034 11167.93 412.82 51996.06 88888.00 2024-02-03 22:30:13.408 034 11167.91 412.86 51996.03 88888.00 2024-02-03 22:30:13.908 034 11167.93 412.85 51996.02 88888.00 2024-02-03 22:30:14.408 034 11167.95 412.81 51996.05 88888.00 2024-02-03 22:30:14.908 034 11167.91 412.80 51995.99 88888.00 2024-02-03 22:30:15.408 034 11167.92 412.89 51996.05 88888.00 2024-02-03 22:30:15.908 034 11167.89 412.88 51996.04 88888.00 2024-02-03 22:30:16.408 034 11167.92 412.89 51996.12 88888.00 2024-02-03 22:30:16.908 034 11167.88 412.89 51996.04 88888.00 2024-02-03 22:30:17.408 034 11167.90 412.87 51996.08 88888.00 2024-02-03 22:30:17.908 034 11167.92 412.83 51996.05 88888.00 2024-02-03 22:30:18.408 034 11167.88 412.89 51996.11 88888.00 2024-02-03 22:30:18.908 034 11167.86 412.89 51996.02 88888.00 2024-02-03 22:30:19.408 034 11167.83 412.85 51996.08 88888.00 2024-02-03 22:30:19.908 034 11167.82 412.86 51996.02 88888.00 2024-02-03 22:30:20.408 034 11167.81 412.88 51996.07 88888.00 2024-02-03 22:30:20.908 034 11167.80 412.89 51996.06 88888.00 2024-02-03 22:30:21.408 034 11167.78 412.88 51996.08 88888.00 2024-02-03 22:30:21.908 034 11167.77 412.85 51996.08 88888.00 2024-02-03 22:30:22.408 034 11167.78 412.79 51996.11 88888.00 2024-02-03 22:30:22.908 034 11167.78 412.89 51996.13 88888.00 2024-02-03 22:30:23.408 034 11167.79 412.89 51996.05 88888.00 2024-02-03 22:30:23.908 034 11167.81 412.86 51996.07 88888.00 2024-02-03 22:30:24.408 034 11167.79 412.81 51996.00 88888.00 2024-02-03 22:30:24.908 034 11167.74 412.81 51996.05 88888.00 2024-02-03 22:30:25.408 034 11167.72 412.80 51996.02 88888.00 2024-02-03 22:30:25.908 034 11167.70 412.82 51996.05 88888.00 2024-02-03 22:30:26.408 034 11167.67 412.78 51996.00 88888.00 2024-02-03 22:30:26.908 034 11167.69 412.87 51996.11 88888.00 2024-02-03 22:30:27.408 034 11167.67 412.86 51996.05 88888.00 2024-02-03 22:30:27.908 034 11167.66 412.85 51996.13 88888.00 2024-02-03 22:30:28.408 034 11167.65 412.86 51996.12 88888.00 2024-02-03 22:30:28.908 034 11167.69 412.80 51996.16 88888.00 2024-02-03 22:30:29.408 034 11167.66 412.81 51996.13 88888.00 2024-02-03 22:30:29.908 034 11167.64 412.83 51996.11 88888.00 2024-02-03 22:30:30.408 034 11167.69 412.81 51996.07 88888.00 2024-02-03 22:30:30.908 034 11167.70 412.76 51996.04 88888.00 2024-02-03 22:30:31.408 034 11167.66 412.83 51996.06 88888.00 2024-02-03 22:30:31.908 034 11167.67 412.87 51996.06 88888.00 2024-02-03 22:30:32.408 034 11167.71 412.90 51996.09 88888.00 2024-02-03 22:30:32.908 034 11167.66 412.83 51996.07 88888.00 2024-02-03 22:30:33.408 034 11167.67 412.80 51996.06 88888.00 2024-02-03 22:30:33.908 034 11167.69 412.78 51995.99 88888.00 2024-02-03 22:30:34.408 034 11167.66 412.81 51996.09 88888.00 2024-02-03 22:30:34.908 034 11167.66 412.85 51996.06 88888.00 2024-02-03 22:30:35.408 034 11167.66 412.85 51996.09 88888.00 2024-02-03 22:30:35.908 034 11167.67 412.85 51996.02 88888.00 2024-02-03 22:30:36.408 034 11167.70 412.83 51996.08 88888.00 2024-02-03 22:30:36.908 034 11167.66 412.86 51996.02 88888.00 2024-02-03 22:30:37.408 034 11167.64 412.82 51996.06 88888.00 2024-02-03 22:30:37.908 034 11167.66 412.81 51996.02 88888.00 2024-02-03 22:30:38.408 034 11167.70 412.85 51996.09 88888.00 2024-02-03 22:30:38.908 034 11167.66 412.91 51996.09 88888.00 2024-02-03 22:30:39.408 034 11167.63 412.85 51996.08 88888.00 2024-02-03 22:30:39.908 034 11167.57 412.82 51996.07 88888.00 2024-02-03 22:30:40.408 034 11167.60 412.85 51996.04 88888.00 2024-02-03 22:30:40.908 034 11167.57 412.83 51996.06 88888.00 2024-02-03 22:30:41.908 034 11167.61 412.80 51996.05 88888.00 2024-02-03 22:30:42.408 034 11167.63 412.79 51995.99 88888.00 2024-02-03 22:30:42.908 034 11167.58 412.80 51996.03 88888.00 2024-02-03 22:30:43.408 034 11167.55 412.81 51995.99 88888.00 2024-02-03 22:30:43.908 034 11167.57 412.85 51996.05 88888.00 2024-02-03 22:30:44.408 034 11167.55 412.86 51996.02 88888.00 2024-02-03 22:30:44.908 034 11167.56 412.82 51996.05 88888.00 2024-02-03 22:30:45.408 034 11167.57 412.86 51995.98 88888.00 2024-02-03 22:30:45.908 034 11167.57 412.83 51996.04 88888.00 2024-02-03 22:30:46.408 034 11167.57 412.79 51995.99 88888.00 2024-02-03 22:30:46.908 034 11167.55 412.79 51996.03 88888.00 2024-02-03 22:30:47.408 034 11167.54 412.86 51995.90 88888.00 2024-02-03 22:30:47.908 034 11167.52 412.81 51995.94 88888.00 2024-02-03 22:30:48.408 034 11167.53 412.85 51995.89 88888.00 2024-02-03 22:30:48.908 034 11167.54 412.86 51995.98 88888.00 2024-02-03 22:30:49.408 034 11167.57 412.86 51995.96 88888.00 2024-02-03 22:30:49.908 034 11167.58 412.80 51996.02 88888.00 2024-02-03 22:30:50.408 034 11167.57 412.81 51995.96 88888.00 2024-02-03 22:30:50.908 034 11167.56 412.82 51996.00 88888.00 2024-02-03 22:30:51.908 034 11167.57 412.82 51996.03 88888.00 2024-02-03 22:30:52.408 034 11167.57 412.87 51996.00 88888.00 2024-02-03 22:30:52.908 034 11167.55 412.88 51996.02 88888.00 2024-02-03 22:30:53.408 034 11167.58 412.89 51995.99 88888.00 2024-02-03 22:30:53.908 034 11167.60 412.87 51996.04 88888.00 2024-02-03 22:30:54.408 034 11167.54 412.87 51996.02 88888.00 2024-02-03 22:30:54.908 034 11167.51 412.83 51995.99 88888.00 2024-02-03 22:30:55.408 034 11167.49 412.83 51996.00 88888.00 2024-02-03 22:30:55.908 034 11167.54 412.87 51995.98 88888.00 2024-02-03 22:30:56.408 034 11167.55 412.86 51995.99 88888.00 2024-02-03 22:30:56.908 034 11167.53 412.79 51995.93 88888.00 2024-02-03 22:30:57.408 034 11167.52 412.85 51995.95 88888.00 2024-02-03 22:30:57.908 034 11167.51 412.89 51995.93 88888.00 2024-02-03 22:30:58.408 034 11167.48 412.91 51996.03 88888.00 2024-02-03 22:30:58.908 034 11167.48 412.85 51996.00 88888.00 2024-02-03 22:30:59.408 034 11167.49 412.81 51996.05 88888.00 2024-02-03 22:30:59.908 034 11167.47 412.83 51995.96 88888.00 2024-02-03 22:31:00.408 034 11167.47 412.88 51996.06 88888.00 2024-02-03 22:31:00.908 034 11167.53 412.89 51996.00 88888.00 2024-02-03 22:31:01.408 034 11167.52 412.87 51996.02 88888.00 2024-02-03 22:31:01.908 034 11167.45 412.82 51995.99 88888.00 2024-02-03 22:31:02.408 034 11167.51 412.85 51996.04 88888.00 2024-02-03 22:31:02.908 034 11167.51 412.83 51995.99 88888.00 2024-02-03 22:31:03.408 034 11167.46 412.82 51996.03 88888.00 2024-02-03 22:31:03.908 034 11167.51 412.82 51995.99 88888.00 2024-02-03 22:31:04.408 034 11167.52 412.88 51996.02 88888.00 2024-02-03 22:31:04.908 034 11167.51 412.89 51996.02 88888.00 2024-02-03 22:31:05.408 034 11167.52 412.80 51996.04 88888.00 2024-02-03 22:31:05.908 034 11167.51 412.85 51996.00 88888.00 2024-02-03 22:31:06.408 034 11167.48 412.87 51995.99 88888.00 2024-02-03 22:31:06.908 034 11167.46 412.88 51995.99 88888.00 2024-02-03 22:31:07.408 034 11167.46 412.82 51995.98 88888.00 2024-02-03 22:31:07.908 034 11167.44 412.85 51996.04 88888.00 2024-02-03 22:31:08.408 034 11167.42 412.82 51996.03 88888.00 2024-02-03 22:31:08.908 034 11167.43 412.81 51996.07 88888.00 2024-02-03 22:31:09.408 034 11167.39 412.81 51996.04 88888.00 2024-02-03 22:31:09.908 034 11167.44 412.86 51996.08 88888.00 2024-02-03 22:31:10.408 034 11167.43 412.89 51995.99 88888.00 2024-02-03 22:31:10.908 034 11167.44 412.86 51996.06 88888.00 2024-02-03 22:31:11.408 034 11167.45 412.82 51995.99 88888.00 2024-02-03 22:31:11.908 034 11167.45 412.87 51996.03 88888.00 2024-02-03 22:31:12.408 034 11167.44 412.86 51995.98 88888.00 2024-02-03 22:31:12.908 034 11167.42 412.82 51996.04 88888.00 2024-02-03 22:31:13.408 034 11167.43 412.80 51995.99 88888.00 2024-02-03 22:31:13.908 034 11167.44 412.83 51996.07 88888.00 2024-02-03 22:31:14.408 034 11167.34 412.87 51996.00 88888.00 2024-02-03 22:31:14.908 034 11167.37 412.88 51996.02 88888.00 2024-02-03 22:31:15.408 034 11167.43 412.89 51996.00 88888.00 2024-02-03 22:31:15.908 034 11167.43 412.85 51996.05 88888.00 2024-02-03 22:31:16.408 034 11167.39 412.86 51996.05 88888.00 2024-02-03 22:31:16.908 034 11167.39 412.85 51996.06 88888.00 2024-02-03 22:31:17.408 034 11167.33 412.87 51996.05 88888.00 2024-02-03 22:31:17.908 034 11167.30 412.89 51996.04 88888.00 2024-02-03 22:31:18.408 034 11167.26 412.88 51996.07 88888.00 2024-02-03 22:31:18.908 034 11167.29 412.82 51996.02 88888.00 2024-02-03 22:31:19.908 034 11167.31 412.86 51996.02 88888.00 2024-02-03 22:31:20.408 034 11167.34 412.86 51996.08 88888.00 2024-02-03 22:31:20.908 034 11167.35 412.82 51996.04 88888.00 2024-02-03 22:31:21.408 034 11167.30 412.82 51996.08 88888.00 2024-02-03 22:31:21.908 034 11167.30 412.81 51996.00 88888.00 2024-02-03 22:31:22.408 034 11167.33 412.87 51996.06 88888.00 2024-02-03 22:31:22.908 034 11167.28 412.85 51995.98 88888.00 2024-02-03 22:31:23.408 034 11167.31 412.87 51996.04 88888.00 2024-02-03 22:31:23.908 034 11167.35 412.88 51995.95 88888.00 2024-02-03 22:31:24.408 034 11167.36 412.90 51996.00 88888.00 2024-02-03 22:31:24.908 034 11167.33 412.85 51995.97 88888.00 2024-02-03 22:31:25.408 034 11167.36 412.81 51995.98 88888.00 2024-02-03 22:31:25.908 034 11167.36 412.85 51995.94 88888.00 2024-02-03 22:31:26.408 034 11167.34 412.82 51996.00 88888.00 2024-02-03 22:31:26.908 034 11167.37 412.81 51996.00 88888.00 2024-02-03 22:31:27.408 034 11167.38 412.81 51995.99 88888.00 2024-02-03 22:31:27.908 034 11167.31 412.82 51995.97 88888.00 2024-02-03 22:31:28.408 034 11167.28 412.82 51995.98 88888.00 2024-02-03 22:31:28.908 034 11167.27 412.83 51995.95 88888.00 2024-02-03 22:31:29.908 034 11167.29 412.73 51995.93 88888.00 2024-02-03 22:31:30.408 034 11167.29 412.76 51995.93 88888.00 2024-02-03 22:31:30.908 034 11167.26 412.80 51995.94 88888.00 2024-02-03 22:31:31.408 034 11167.22 412.75 51995.97 88888.00 2024-02-03 22:31:31.908 034 11167.17 412.79 51995.99 88888.00 2024-02-03 22:31:32.408 034 11167.18 412.80 51995.95 88888.00 2024-02-03 22:31:32.908 034 11167.17 412.81 51995.99 88888.00 2024-02-03 22:31:33.408 034 11167.20 412.89 51995.99 88888.00 2024-02-03 22:31:33.908 034 11167.25 412.89 51996.03 88888.00 2024-02-03 22:31:34.408 034 11167.22 412.89 51995.96 88888.00 2024-02-03 22:31:34.909 034 11167.20 412.86 51995.98 88888.00 2024-02-03 22:31:35.409 034 11167.21 412.82 51995.96 88888.00 2024-02-03 22:31:35.909 034 11167.19 412.83 51995.99 88888.00 2024-02-03 22:31:36.409 034 11167.20 412.81 51995.93 88888.00 2024-02-03 22:31:36.909 034 11167.19 412.87 51995.96 88888.00 2024-02-03 22:31:37.409 034 11167.16 412.82 51995.90 88888.00 2024-02-03 22:31:37.909 034 11167.12 412.76 51995.93 88888.00 2024-02-03 22:31:38.409 034 11167.12 412.81 51995.86 88888.00 2024-02-03 22:31:38.909 034 11167.19 412.82 51995.91 88888.00 2024-02-03 22:31:39.409 034 11167.13 412.81 51995.90 88888.00 2024-02-03 22:31:39.909 034 11167.12 412.77 51995.95 88888.00 2024-02-03 22:31:40.409 034 11167.12 412.78 51995.94 88888.00 2024-02-03 22:31:40.909 034 11167.08 412.79 51995.97 88888.00 2024-02-03 22:31:41.409 034 11167.05 412.75 51995.95 88888.00 2024-02-03 22:31:41.909 034 11167.04 412.82 51996.00 88888.00 2024-02-03 22:31:42.409 034 11167.03 412.79 51995.98 88888.00 2024-02-03 22:31:42.909 034 11167.05 412.81 51996.07 88888.00 2024-02-03 22:31:43.409 034 11167.03 412.78 51996.02 88888.00 2024-02-03 22:31:43.909 034 11167.03 412.81 51996.03 88888.00 2024-02-03 22:31:44.409 034 11167.08 412.81 51995.97 88888.00 2024-02-03 22:31:44.909 034 11167.04 412.82 51996.07 88888.00 2024-02-03 22:31:45.409 034 11166.99 412.85 51995.99 88888.00 2024-02-03 22:31:45.909 034 11167.00 412.89 51996.03 88888.00 2024-02-03 22:31:46.409 034 11166.96 412.82 51995.97 88888.00 2024-02-03 22:31:46.909 034 11166.95 412.75 51996.02 88888.00 2024-02-03 22:31:47.409 034 11166.92 412.77 51995.96 88888.00 2024-02-03 22:31:47.909 034 11166.91 412.83 51995.98 88888.00 2024-02-03 22:31:48.409 034 11166.92 412.88 51995.91 88888.00 2024-02-03 22:31:48.909 034 11166.92 412.86 51995.97 88888.00 2024-02-03 22:31:49.409 034 11166.94 412.82 51995.91 88888.00 2024-02-03 22:31:49.909 034 11166.95 412.82 51995.95 88888.00 2024-02-03 22:31:50.409 034 11166.90 412.81 51995.94 88888.00 2024-02-03 22:31:50.909 034 11166.85 412.78 51995.98 88888.00 2024-02-03 22:31:51.409 034 11166.86 412.85 51995.97 88888.00 2024-02-03 22:31:51.909 034 11166.86 412.83 51995.98 88888.00 2024-02-03 22:31:52.409 034 11166.87 412.86 51995.98 88888.00 2024-02-03 22:31:52.909 034 11166.90 412.87 51996.00 88888.00 2024-02-03 22:31:53.409 034 11166.88 412.86 51996.00 88888.00 2024-02-03 22:31:53.909 034 11166.85 412.85 51996.00 88888.00 2024-02-03 22:31:54.409 034 11166.85 412.87 51996.02 88888.00 2024-02-03 22:31:54.910 034 11166.83 412.86 51995.97 88888.00 2024-02-03 22:31:55.410 034 11166.84 412.83 51995.98 88888.00 2024-02-03 22:31:55.910 034 11166.88 412.85 51995.94 88888.00 2024-02-03 22:31:56.410 034 11166.81 412.86 51995.97 88888.00 2024-02-03 22:31:56.910 034 11166.85 412.89 51995.93 88888.00 2024-02-03 22:31:57.410 034 11166.86 412.90 51995.91 88888.00 2024-02-03 22:31:57.910 034 11166.86 412.86 51995.87 88888.00 2024-02-03 22:31:58.410 034 11166.90 412.83 51995.88 88888.00 2024-02-03 22:31:58.910 034 11166.92 412.81 51995.90 88888.00 2024-02-03 22:31:59.410 034 11166.87 412.83 51995.95 88888.00 2024-02-03 22:31:59.909 034 11166.85 412.82 51995.89 88888.00 2024-02-03 22:32:00.409 034 11166.81 412.78 51995.99 88888.00 2024-02-03 22:32:00.909 034 11166.84 412.78 51995.96 88888.00 2024-02-03 22:32:01.409 034 11166.83 412.85 51996.04 88888.00 2024-02-03 22:32:01.909 034 11166.74 412.83 51995.96 88888.00 2024-02-03 22:32:02.409 034 11166.76 412.80 51996.00 88888.00 2024-02-03 22:32:02.909 034 11166.74 412.79 51995.94 88888.00 2024-02-03 22:32:03.409 034 11166.72 412.78 51996.00 88888.00 2024-02-03 22:32:03.909 034 11166.73 412.79 51995.96 88888.00 2024-02-03 22:32:04.409 034 11166.68 412.85 51996.06 88888.00 2024-02-03 22:32:04.909 034 11166.70 412.82 51995.99 88888.00 2024-02-03 22:32:05.409 034 11166.67 412.80 51996.04 88888.00 2024-02-03 22:32:05.909 034 11166.65 412.80 51995.96 88888.00 2024-02-03 22:32:06.409 034 11166.69 412.89 51996.00 88888.00 2024-02-03 22:32:06.909 034 11166.68 412.86 51995.97 88888.00 2024-02-03 22:32:07.409 034 11166.70 412.80 51995.99 88888.00 2024-02-03 22:32:07.909 034 11166.68 412.85 51995.97 88888.00 2024-02-03 22:32:08.409 034 11166.64 412.88 51996.00 88888.00 2024-02-03 22:32:08.909 034 11166.68 412.88 51995.99 88888.00 2024-02-03 22:32:09.409 034 11166.67 412.91 51996.00 88888.00 2024-02-03 22:32:09.909 034 11166.65 412.89 51995.97 88888.00 2024-02-03 22:32:10.409 034 11166.70 412.85 51995.95 88888.00 2024-02-03 22:32:10.909 034 11166.68 412.87 51995.99 88888.00 2024-02-03 22:32:11.409 034 11166.75 412.85 51995.99 88888.00 2024-02-03 22:32:11.909 034 11166.73 412.81 51996.00 88888.00 2024-02-03 22:32:12.409 034 11166.69 412.81 51996.00 88888.00 2024-02-03 22:32:12.909 034 11166.72 412.81 51996.06 88888.00 2024-02-03 22:32:13.409 034 11166.72 412.77 51996.03 88888.00 2024-02-03 22:32:13.909 034 11166.70 412.80 51996.06 88888.00 2024-02-03 22:32:14.409 034 11166.73 412.88 51995.99 88888.00 2024-02-03 22:32:14.909 034 11166.67 412.85 51996.04 88888.00 2024-02-03 22:32:15.409 034 11166.69 412.85 51995.95 88888.00 2024-02-03 22:32:15.909 034 11166.70 412.83 51995.99 88888.00 2024-02-03 22:32:16.409 034 11166.67 412.85 51995.93 88888.00 2024-02-03 22:32:16.909 034 11166.72 412.88 51995.98 88888.00 2024-02-03 22:32:17.409 034 11166.70 412.90 51995.91 88888.00 2024-02-03 22:32:17.909 034 11166.63 412.90 51995.96 88888.00 2024-02-03 22:32:18.409 034 11166.63 412.88 51995.91 88888.00 2024-02-03 22:32:18.909 034 11166.64 412.81 51995.99 88888.00 2024-02-03 22:32:19.409 034 11166.68 412.83 51995.94 88888.00 2024-02-03 22:32:19.909 034 11166.64 412.86 51996.03 88888.00 2024-02-03 22:32:20.409 034 11166.66 412.89 51995.98 88888.00 2024-02-03 22:32:20.909 034 11166.66 412.86 51995.98 88888.00 2024-02-03 22:32:21.409 034 11166.61 412.86 51995.91 88888.00 2024-02-03 22:32:21.909 034 11166.64 412.83 51995.94 88888.00 2024-02-03 22:32:22.409 034 11166.64 412.87 51995.88 88888.00 2024-02-03 22:32:22.909 034 11166.61 412.86 51995.90 88888.00 2024-02-03 22:32:23.409 034 11166.66 412.93 51995.87 88888.00 2024-02-03 22:32:23.909 034 11166.64 412.92 51995.90 88888.00 2024-02-03 22:32:24.409 034 11166.63 412.90 51995.90 88888.00 2024-02-03 22:32:24.909 034 11166.66 412.89 51995.93 88888.00 2024-02-03 22:32:25.409 034 11166.61 412.89 51995.95 88888.00 2024-02-03 22:32:25.909 034 11166.63 412.91 51995.98 88888.00 2024-02-03 22:32:26.409 034 11166.58 412.89 51995.97 88888.00 2024-02-03 22:32:26.909 034 11166.57 412.83 51995.94 88888.00 2024-02-03 22:32:27.409 034 11166.60 412.96 51995.95 88888.00 2024-02-03 22:32:27.909 034 11166.58 412.91 51995.91 88888.00 2024-02-03 22:32:28.409 034 11166.55 412.93 51995.91 88888.00 2024-02-03 22:32:28.909 034 11166.60 412.92 51995.88 88888.00 2024-02-03 22:32:29.409 034 11166.64 412.90 51995.89 88888.00 2024-02-03 22:32:29.909 034 11166.66 412.93 51995.86 88888.00 2024-02-03 22:32:30.409 034 11166.64 412.95 51995.94 88888.00 2024-02-03 22:32:30.909 034 11166.65 412.88 51995.90 88888.00 2024-02-03 22:32:31.409 034 11166.63 412.93 51995.91 88888.00 2024-02-03 22:32:31.909 034 11166.59 412.90 51995.88 88888.00 2024-02-03 22:32:32.409 034 11166.66 412.88 51995.93 88888.00 2024-02-03 22:32:33.409 034 11166.65 412.89 51995.94 88888.00 2024-02-03 22:32:33.909 034 11166.65 412.92 51995.91 88888.00 2024-02-03 22:32:34.409 034 11166.60 412.92 51995.93 88888.00 2024-02-03 22:32:34.909 034 11166.59 412.91 51995.88 88888.00 2024-02-03 22:32:35.409 034 11166.64 412.95 51995.99 88888.00 2024-02-03 22:32:35.909 034 11166.67 412.98 51995.94 88888.00 2024-02-03 22:32:36.409 034 11166.66 413.04 51995.97 88888.00 2024-02-03 22:32:36.909 034 11166.65 413.06 51995.93 88888.00 2024-02-03 22:32:37.409 034 11166.64 413.06 51995.96 88888.00 2024-02-03 22:32:37.909 034 11166.69 413.02 51995.95 88888.00 2024-02-03 22:32:38.409 034 11166.69 412.96 51995.91 88888.00 2024-02-03 22:32:38.909 034 11166.70 412.96 51995.93 88888.00 2024-02-03 22:32:39.409 034 11166.76 412.95 51995.90 88888.00 2024-02-03 22:32:39.909 034 11166.74 412.96 51995.91 88888.00 2024-02-03 22:32:40.409 034 11166.70 412.90 51995.87 88888.00 2024-02-03 22:32:40.909 034 11166.70 412.98 51995.95 88888.00 2024-02-03 22:32:41.409 034 11166.74 413.01 51995.90 88888.00 2024-02-03 22:32:41.909 034 11166.74 412.98 51995.95 88888.00 2024-02-03 22:32:42.409 034 11166.75 412.98 51995.87 88888.00 2024-02-03 22:32:43.409 034 11166.77 412.98 51995.82 88888.00 2024-02-03 22:32:43.909 034 11166.77 412.97 51995.88 88888.00 2024-02-03 22:32:44.409 034 11166.77 413.04 51995.85 88888.00 2024-02-03 22:32:44.909 034 11166.78 413.11 51995.94 88888.00 2024-02-03 22:32:45.409 034 11166.73 413.09 51995.84 88888.00 2024-02-03 22:32:45.909 034 11166.68 413.07 51995.86 88888.00 2024-02-03 22:32:46.409 034 11166.69 413.10 51995.84 88888.00 2024-02-03 22:32:46.909 034 11166.68 413.05 51995.85 88888.00 2024-02-03 22:32:47.409 034 11166.68 413.01 51995.86 88888.00 2024-02-03 22:32:47.909 034 11166.76 413.02 51995.95 88888.00 2024-02-03 22:32:48.409 034 11166.76 413.08 51996.00 88888.00 2024-02-03 22:32:48.909 034 11166.78 413.06 51995.94 88888.00 2024-02-03 22:32:49.409 034 11166.83 413.09 51995.98 88888.00 2024-02-03 22:32:49.909 034 11166.82 413.08 51995.88 88888.00 2024-02-03 22:32:50.409 034 11166.83 413.15 51995.93 88888.00 2024-02-03 22:32:50.909 034 11166.83 413.19 51995.87 88888.00 2024-02-03 22:32:51.409 034 11166.78 413.15 51995.91 88888.00 2024-02-03 22:32:51.909 034 11166.79 413.11 51995.87 88888.00 2024-02-03 22:32:52.409 034 11166.81 413.10 51995.94 88888.00 2024-02-03 22:32:52.909 034 11166.78 413.15 51995.88 88888.00 2024-02-03 22:32:53.409 034 11166.76 413.12 51995.88 88888.00 2024-02-03 22:32:53.909 034 11166.79 413.19 51995.90 88888.00 2024-02-03 22:32:54.409 034 11166.77 413.21 51995.88 88888.00 2024-02-03 22:32:54.909 034 11166.75 413.19 51995.97 88888.00 2024-02-03 22:32:55.409 034 11166.77 413.17 51995.94 88888.00 2024-02-03 22:32:55.909 034 11166.77 413.10 51996.00 88888.00 2024-02-03 22:32:56.409 034 11166.78 413.15 51995.93 88888.00 2024-02-03 22:32:56.909 034 11166.84 413.28 51995.97 88888.00 2024-02-03 22:32:57.409 034 11166.86 413.35 51995.94 88888.00 2024-02-03 22:32:57.909 034 11166.85 413.26 51995.89 88888.00 2024-02-03 22:32:58.410 034 11166.81 413.20 51995.93 88888.00 2024-02-03 22:32:58.910 034 11166.77 413.16 51995.90 88888.00 2024-02-03 22:32:59.410 034 11166.77 413.22 51995.98 88888.00 2024-02-03 22:32:59.910 034 11166.76 413.20 51995.90 88888.00 2024-02-03 22:33:00.410 034 11166.76 413.26 51995.96 88888.00 2024-02-03 22:33:00.910 034 11166.75 413.25 51995.89 88888.00 2024-02-03 22:33:01.410 034 11166.74 413.26 51995.91 88888.00 2024-02-03 22:33:01.910 034 11166.81 413.29 51995.94 88888.00 2024-02-03 22:33:02.410 034 11166.78 413.24 51995.93 88888.00 2024-02-03 22:33:02.910 034 11166.81 413.25 51995.99 88888.00 2024-02-03 22:33:03.409 034 11166.81 413.26 51995.89 88888.00 2024-02-03 22:33:03.909 034 11166.79 413.30 51995.95 88888.00 2024-02-03 22:33:04.409 034 11166.84 413.34 51995.88 88888.00 2024-02-03 22:33:04.909 034 11166.85 413.33 51995.89 88888.00 2024-02-03 22:33:05.409 034 11166.86 413.37 51995.82 88888.00 2024-02-03 22:33:05.909 034 11166.83 413.29 51995.82 88888.00 2024-02-03 22:33:06.409 034 11166.78 413.30 51995.91 88888.00 2024-02-03 22:33:06.909 034 11166.82 413.33 51995.87 88888.00 2024-02-03 22:33:07.409 034 11166.78 413.31 51995.94 88888.00 2024-02-03 22:33:07.909 034 11166.82 413.33 51995.88 88888.00 2024-02-03 22:33:08.409 034 11166.84 413.37 51995.90 88888.00 2024-02-03 22:33:08.909 034 11166.82 413.40 51995.89 88888.00 2024-02-03 22:33:09.409 034 11166.82 413.40 51995.87 88888.00 2024-02-03 22:33:09.909 034 11166.84 413.43 51995.94 88888.00 2024-02-03 22:33:10.409 034 11166.84 413.38 51995.86 88888.00 2024-02-03 22:33:10.909 034 11166.86 413.39 51995.94 88888.00 2024-02-03 22:33:11.409 034 11166.86 413.47 51995.87 88888.00 2024-02-03 22:33:11.909 034 11166.87 413.44 51995.87 88888.00 2024-02-03 22:33:12.409 034 11166.86 413.43 51995.95 88888.00 2024-02-03 22:33:12.909 034 11166.84 413.39 51995.93 88888.00 2024-02-03 22:33:13.409 034 11166.87 413.44 51995.97 88888.00 2024-02-03 22:33:13.909 034 11166.90 413.46 51995.88 88888.00 2024-02-03 22:33:14.409 034 11166.92 413.38 51995.91 88888.00 2024-02-03 22:33:14.909 034 11166.92 413.36 51995.89 88888.00 2024-02-03 22:33:15.409 034 11166.98 413.40 51995.86 88888.00 2024-02-03 22:33:15.909 034 11166.95 413.43 51995.88 88888.00 2024-02-03 22:33:16.409 034 11166.90 413.40 51995.81 88888.00 2024-02-03 22:33:16.909 034 11166.86 413.45 51995.93 88888.00 2024-02-03 22:33:17.409 034 11166.86 413.48 51995.90 88888.00 2024-02-03 22:33:17.909 034 11166.84 413.49 51995.93 88888.00 2024-02-03 22:33:18.409 034 11166.85 413.48 51996.02 88888.00 2024-02-03 22:33:18.909 034 11166.88 413.49 51995.93 88888.00 2024-02-03 22:33:19.409 034 11166.85 413.55 51995.97 88888.00 2024-02-03 22:33:19.909 034 11166.84 413.55 51995.94 88888.00 2024-02-03 22:33:20.409 034 11166.85 413.56 51995.97 88888.00 2024-02-03 22:33:20.909 034 11166.85 413.59 51995.98 88888.00 2024-02-03 22:33:21.409 034 11166.91 413.59 51995.90 88888.00 2024-02-03 22:33:21.909 034 11166.91 413.56 51995.93 88888.00 2024-02-03 22:33:22.409 034 11166.88 413.50 51995.90 88888.00 2024-02-03 22:33:22.909 034 11166.91 413.50 51995.86 88888.00 2024-02-03 22:33:23.409 034 11166.90 413.59 51995.94 88888.00 2024-02-03 22:33:23.909 034 11166.87 413.62 51995.85 88888.00 2024-02-03 22:33:24.909 034 11166.94 413.58 51995.95 88888.00 2024-02-03 22:33:25.409 034 11166.88 413.58 51995.90 88888.00 2024-02-03 22:33:25.909 034 11166.87 413.59 51995.99 88888.00 2024-02-03 22:33:26.409 034 11166.93 413.66 51995.94 88888.00 2024-02-03 22:33:26.909 034 11166.98 413.69 51995.97 88888.00 2024-02-03 22:33:27.409 034 11166.94 413.73 51996.00 88888.00 2024-02-03 22:33:27.909 034 11166.87 413.70 51995.90 88888.00 2024-02-03 22:33:28.409 034 11166.87 413.70 51995.97 88888.00 2024-02-03 22:33:28.909 034 11166.85 413.73 51995.95 88888.00 2024-02-03 22:33:29.409 034 11166.83 413.69 51995.94 88888.00 2024-02-03 22:33:29.909 034 11166.84 413.66 51995.99 88888.00 2024-02-03 22:33:30.409 034 11166.81 413.68 51995.94 88888.00 2024-02-03 22:33:30.909 034 11166.87 413.65 51995.93 88888.00 2024-02-03 22:33:31.409 034 11166.93 413.73 51995.98 88888.00 2024-02-03 22:33:31.909 034 11166.86 413.70 51995.88 88888.00 2024-02-03 22:33:32.409 034 11166.87 413.69 51995.97 88888.00 2024-02-03 22:33:32.909 034 11166.88 413.68 51995.99 88888.00 2024-02-03 22:33:33.409 034 11166.92 413.60 51995.90 88888.00 2024-02-03 22:33:33.909 034 11166.88 413.66 51995.98 88888.00 2024-02-03 22:33:34.409 034 11166.90 413.73 51995.91 88888.00 2024-02-03 22:33:34.909 034 11166.87 413.77 51995.90 88888.00 2024-02-03 22:33:35.409 034 11166.86 413.83 51995.99 88888.00 2024-02-03 22:33:35.909 034 11166.85 413.80 51995.91 88888.00 2024-02-03 22:33:36.409 034 11166.85 413.76 51995.99 88888.00 2024-02-03 22:33:36.909 034 11166.88 413.79 51996.04 88888.00 2024-02-03 22:33:37.409 034 11166.92 413.83 51995.89 88888.00 2024-02-03 22:33:37.909 034 11166.93 413.78 51995.99 88888.00 2024-02-03 22:33:38.409 034 11166.90 413.74 51995.98 88888.00 2024-02-03 22:33:38.909 034 11166.87 413.70 51995.91 88888.00 2024-02-03 22:33:39.409 034 11166.87 413.70 51995.99 88888.00 2024-02-03 22:33:39.909 034 11166.88 413.79 51995.95 88888.00 2024-02-03 22:33:40.409 034 11166.87 413.73 51995.95 88888.00 2024-02-03 22:33:40.909 034 11166.87 413.76 51996.04 88888.00 2024-02-03 22:33:41.409 034 11166.87 413.83 51995.91 88888.00 2024-02-03 22:33:41.909 034 11166.90 413.82 51995.97 88888.00 2024-02-03 22:33:42.909 034 11166.86 413.78 51995.94 88888.00 2024-02-03 22:33:43.409 034 11166.86 413.86 51995.98 88888.00 2024-02-03 22:33:43.909 034 11166.87 413.92 51996.02 88888.00 2024-02-03 22:33:44.409 034 11166.87 413.88 51995.88 88888.00 2024-02-03 22:33:44.909 034 11166.88 413.89 51995.91 88888.00 2024-02-03 22:33:45.409 034 11166.86 413.89 51995.97 88888.00 2024-02-03 22:33:45.909 034 11166.84 413.88 51995.90 88888.00 2024-02-03 22:33:46.409 034 11166.83 413.88 51995.95 88888.00 2024-02-03 22:33:46.909 034 11166.82 413.89 51995.96 88888.00 2024-02-03 22:33:47.409 034 11166.86 413.85 51995.91 88888.00 2024-02-03 22:33:47.909 034 11166.87 413.86 51996.03 88888.00 2024-02-03 22:33:48.409 034 11166.85 413.86 51995.97 88888.00 2024-02-03 22:33:48.909 034 11166.87 413.88 51995.89 88888.00 2024-02-03 22:33:49.409 034 11166.81 413.93 51995.97 88888.00 2024-02-03 22:33:49.909 034 11166.81 413.88 51995.93 88888.00 2024-02-03 22:33:50.409 034 11166.84 413.84 51995.91 88888.00 2024-02-03 22:33:50.909 034 11166.87 413.89 51996.00 88888.00 2024-02-03 22:33:51.409 034 11166.87 413.84 51995.96 88888.00 2024-02-03 22:33:51.909 034 11166.84 413.82 51995.93 88888.00 2024-02-03 22:33:52.909 034 11166.77 413.95 51995.91 88888.00 2024-02-03 22:33:53.409 034 11166.76 413.90 51995.90 88888.00 2024-02-03 22:33:53.909 034 11166.78 413.94 51995.99 88888.00 2024-02-03 22:33:54.409 034 11166.81 413.95 51995.90 88888.00 2024-02-03 22:33:54.909 034 11166.79 413.95 51995.93 88888.00 2024-02-03 22:33:55.409 034 11166.74 413.95 51996.03 88888.00 2024-02-03 22:33:55.909 034 11166.76 413.96 51995.94 88888.00 2024-02-03 22:33:56.409 034 11166.76 413.99 51995.95 88888.00 2024-02-03 22:33:56.909 034 11166.76 413.93 51996.06 88888.00 2024-02-03 22:33:57.409 034 11166.77 413.97 51995.94 88888.00 2024-02-03 22:33:57.909 034 11166.75 413.98 51995.94 88888.00 2024-02-03 22:33:58.409 034 11166.72 414.01 51996.00 88888.00 2024-02-03 22:33:58.909 034 11166.74 414.03 51995.91 88888.00 2024-02-03 22:33:59.409 034 11166.72 413.97 51995.94 88888.00 2024-02-03 22:33:59.909 034 11166.69 413.95 51996.03 88888.00 2024-02-03 22:34:00.409 034 11166.74 414.01 51995.94 88888.00 2024-02-03 22:34:00.909 034 11166.75 414.01 51995.94 88888.00 2024-02-03 22:34:01.409 034 11166.67 413.99 51996.00 88888.00 2024-02-03 22:34:01.909 034 11166.65 414.03 51995.90 88888.00 2024-02-03 22:34:02.409 034 11166.68 413.95 51995.87 88888.00 2024-02-03 22:34:02.909 034 11166.73 413.99 51995.97 88888.00 2024-02-03 22:34:03.409 034 11166.73 413.99 51995.89 88888.00 2024-02-03 22:34:03.909 034 11166.75 413.99 51995.90 88888.00 2024-02-03 22:34:04.409 034 11166.69 413.96 51996.00 88888.00 2024-02-03 22:34:04.909 034 11166.72 414.02 51995.87 88888.00 2024-02-03 22:34:05.409 034 11166.72 414.01 51995.89 88888.00 2024-02-03 22:34:05.909 034 11166.74 413.98 51995.98 88888.00 2024-02-03 22:34:06.409 034 11166.70 414.02 51995.88 88888.00 2024-02-03 22:34:06.909 034 11166.74 413.99 51995.87 88888.00 2024-02-03 22:34:07.409 034 11166.72 414.05 51995.97 88888.00 2024-02-03 22:34:07.910 034 11166.69 414.07 51995.91 88888.00 2024-02-03 22:34:08.410 034 11166.68 414.04 51995.94 88888.00 2024-02-03 22:34:08.910 034 11166.68 414.04 51996.03 88888.00 2024-02-03 22:34:09.410 034 11166.69 414.06 51995.94 88888.00 2024-02-03 22:34:09.910 034 11166.66 414.01 51995.90 88888.00 2024-02-03 22:34:10.410 034 11166.67 413.99 51996.00 88888.00 2024-02-03 22:34:10.910 034 11166.70 414.06 51995.95 88888.00 2024-02-03 22:34:11.410 034 11166.70 414.05 51995.90 88888.00 2024-02-03 22:34:11.910 034 11166.70 414.04 51995.99 88888.00 2024-02-03 22:34:12.410 034 11166.67 414.01 51995.96 88888.00 2024-02-03 22:34:12.910 034 11166.65 413.94 51995.90 88888.00 2024-02-03 22:34:13.410 034 11166.61 413.92 51995.98 88888.00 2024-02-03 22:34:13.910 034 11166.61 414.01 51995.98 88888.00 2024-02-03 22:34:14.410 034 11166.60 414.03 51995.90 88888.00 2024-02-03 22:34:14.910 034 11166.61 414.01 51995.99 88888.00 2024-02-03 22:34:15.410 034 11166.64 414.05 51995.95 88888.00 2024-02-03 22:34:16.411 034 11166.61 413.99 51995.98 88888.00 2024-02-03 22:34:16.911 034 11166.63 414.02 51995.93 88888.00 2024-02-03 22:34:17.411 034 11166.67 414.03 51995.88 88888.00 2024-02-03 22:34:17.911 034 11166.66 413.99 51995.99 88888.00 2024-02-03 22:34:18.411 034 11166.61 414.04 51995.98 88888.00 2024-02-03 22:34:18.911 034 11166.61 414.03 51995.88 88888.00 2024-02-03 22:34:19.411 034 11166.64 413.98 51995.98 88888.00 2024-02-03 22:34:19.911 034 11166.65 414.01 51995.97 88888.00 2024-02-03 22:34:20.411 034 11166.64 414.02 51995.89 88888.00 2024-02-03 22:34:20.911 034 11166.63 414.04 51995.99 88888.00 2024-02-03 22:34:21.410 034 11166.59 414.04 51995.96 88888.00 2024-02-03 22:34:21.910 034 11166.64 413.97 51995.81 88888.00 2024-02-03 22:34:22.410 034 11166.61 413.98 51995.90 88888.00 2024-02-03 22:34:22.910 034 11166.61 414.05 51995.89 88888.00 2024-02-03 22:34:23.410 034 11166.65 414.09 51995.81 88888.00 2024-02-03 22:34:23.910 034 11166.63 414.05 51995.95 88888.00 2024-02-03 22:34:24.410 034 11166.66 414.04 51995.97 88888.00 2024-02-03 22:34:24.910 034 11166.69 414.03 51995.82 88888.00 2024-02-03 22:34:25.410 034 11166.66 413.98 51995.91 88888.00 2024-02-03 22:34:26.410 034 11166.65 414.02 51995.84 88888.00 2024-02-03 22:34:26.910 034 11166.65 414.05 51995.91 88888.00 2024-02-03 22:34:27.410 034 11166.64 414.15 51995.93 88888.00 2024-02-03 22:34:27.910 034 11166.65 414.09 51995.85 88888.00 2024-02-03 22:34:28.410 034 11166.64 414.05 51995.93 88888.00 2024-02-03 22:34:28.910 034 11166.63 414.08 51995.98 88888.00 2024-02-03 22:34:29.410 034 11166.61 414.12 51995.88 88888.00 2024-02-03 22:34:29.910 034 11166.59 414.05 51995.94 88888.00 2024-02-03 22:34:30.410 034 11166.57 414.01 51995.95 88888.00 2024-02-03 22:34:30.910 034 11166.56 413.98 51995.84 88888.00 2024-02-03 22:34:31.410 034 11166.61 413.98 51995.90 88888.00 2024-02-03 22:34:31.910 034 11166.59 413.98 51995.94 88888.00 2024-02-03 22:34:32.410 034 11166.58 414.03 51995.81 88888.00 2024-02-03 22:34:32.910 034 11166.57 414.02 51995.89 88888.00 2024-02-03 22:34:33.410 034 11166.59 414.05 51995.91 88888.00 2024-02-03 22:34:33.910 034 11166.60 414.03 51995.84 88888.00 2024-02-03 22:34:34.410 034 11166.55 413.99 51995.96 88888.00 2024-02-03 22:34:34.910 034 11166.53 414.05 51995.95 88888.00 2024-02-03 22:34:35.410 034 11166.55 414.03 51995.84 88888.00 2024-02-03 22:34:36.410 034 11166.52 413.99 51995.93 88888.00 2024-02-03 22:34:36.910 034 11166.52 413.99 51995.82 88888.00 2024-02-03 22:34:37.410 034 11166.51 414.02 51995.91 88888.00 2024-02-03 22:34:37.910 034 11166.48 414.02 51995.95 88888.00 2024-02-03 22:34:38.410 034 11166.48 414.04 51995.86 88888.00 2024-02-03 22:34:38.910 034 11166.52 414.02 51995.93 88888.00 2024-02-03 22:34:39.410 034 11166.56 414.03 51995.97 88888.00 2024-02-03 22:34:39.910 034 11166.56 414.03 51995.89 88888.00 2024-02-03 22:34:40.410 034 11166.53 413.99 51995.96 88888.00 2024-02-03 22:34:40.910 034 11166.52 414.01 51995.97 88888.00 2024-02-03 22:34:41.410 034 11166.50 414.03 51995.90 88888.00 2024-02-03 22:34:41.910 034 11166.53 414.06 51995.94 88888.00 2024-02-03 22:34:42.410 034 11166.52 414.05 51995.97 88888.00 2024-02-03 22:34:42.910 034 11166.52 413.99 51995.90 88888.00 2024-02-03 22:34:43.410 034 11166.55 413.97 51995.94 88888.00 2024-02-03 22:34:43.910 034 11166.55 413.96 51995.93 88888.00 2024-02-03 22:34:44.410 034 11166.56 414.02 51995.85 88888.00 2024-02-03 22:34:44.910 034 11166.52 413.98 51995.88 88888.00 2024-02-03 22:34:45.410 034 11166.51 414.05 51995.96 88888.00 2024-02-03 22:34:45.910 034 11166.51 414.02 51995.84 88888.00 2024-02-03 22:34:46.410 034 11166.50 414.03 51995.88 88888.00 2024-02-03 22:34:46.910 034 11166.51 413.99 51995.94 88888.00 2024-02-03 22:34:47.410 034 11166.53 413.99 51995.84 88888.00 2024-02-03 22:34:47.910 034 11166.55 414.03 51995.91 88888.00 2024-02-03 22:34:48.410 034 11166.56 414.05 51995.90 88888.00 2024-02-03 22:34:48.910 034 11166.53 413.98 51995.81 88888.00 2024-02-03 22:34:49.410 034 11166.53 413.97 51995.94 88888.00 2024-02-03 22:34:49.910 034 11166.50 414.05 51995.95 88888.00 2024-02-03 22:34:50.410 034 11166.46 414.07 51995.81 88888.00 2024-02-03 22:34:50.910 034 11166.47 414.03 51995.89 88888.00 2024-02-03 22:34:51.410 034 11166.49 414.03 51995.90 88888.00 2024-02-03 22:34:51.910 034 11166.51 414.01 51995.81 88888.00 2024-02-03 22:34:52.410 034 11166.46 414.03 51995.88 88888.00 2024-02-03 22:34:52.910 034 11166.47 414.03 51995.88 88888.00 2024-02-03 22:34:53.410 034 11166.51 413.99 51995.79 88888.00 2024-02-03 22:34:53.910 034 11166.50 413.98 51995.87 88888.00 2024-02-03 22:34:54.410 034 11166.47 413.99 51995.88 88888.00 2024-02-03 22:34:54.910 034 11166.44 414.01 51995.81 88888.00 2024-02-03 22:34:55.410 034 11166.44 413.98 51995.89 88888.00 2024-02-03 22:34:56.410 034 11166.47 413.98 51995.82 88888.00 2024-02-03 22:34:56.910 034 11166.48 413.97 51995.95 88888.00 2024-02-03 22:34:57.410 034 11166.47 413.99 51995.91 88888.00 2024-02-03 22:34:57.910 034 11166.47 413.96 51995.81 88888.00 2024-02-03 22:34:58.410 034 11166.47 413.99 51995.95 88888.00 2024-02-03 22:34:58.910 034 11166.42 414.02 51995.89 88888.00 2024-02-03 22:34:59.410 034 11166.42 413.97 51995.86 88888.00 2024-02-03 22:34:59.910 034 11166.42 413.98 51995.93 88888.00 2024-02-03 22:35:00.410 034 11166.46 414.01 51995.90 88888.00 2024-02-03 22:35:00.910 034 11166.49 413.97 51995.86 88888.00 2024-02-03 22:35:01.410 034 11166.44 413.98 51995.96 88888.00 2024-02-03 22:35:01.910 034 11166.47 414.03 51995.93 88888.00 2024-02-03 22:35:02.410 034 11166.48 413.96 51995.90 88888.00 2024-02-03 22:35:02.910 034 11166.50 413.99 51996.02 88888.00 2024-02-03 22:35:03.410 034 11166.50 414.03 51995.98 88888.00 2024-02-03 22:35:03.910 034 11166.49 413.97 51995.90 88888.00 2024-02-03 22:35:04.410 034 11166.48 413.99 51995.99 88888.00 2024-02-03 22:35:04.910 034 11166.43 413.96 51995.94 88888.00 2024-02-03 22:35:05.410 034 11166.42 413.92 51995.89 88888.00 2024-02-03 22:35:05.910 034 11166.48 413.95 51995.98 88888.00 2024-02-03 22:35:06.410 034 11166.44 413.97 51995.90 88888.00 2024-02-03 22:35:06.910 034 11166.43 413.93 51995.86 88888.00 2024-02-03 22:35:07.410 034 11166.44 413.96 51995.95 88888.00 2024-02-03 22:35:07.910 034 11166.44 414.06 51995.86 88888.00 2024-02-03 22:35:08.410 034 11166.44 414.05 51995.85 88888.00 2024-02-03 22:35:08.910 034 11166.44 414.06 51995.96 88888.00 2024-02-03 22:35:09.410 034 11166.43 414.03 51995.90 88888.00 2024-02-03 22:35:09.910 034 11166.41 414.03 51995.87 88888.00 2024-02-03 22:35:10.410 034 11166.41 414.04 51995.94 88888.00 2024-02-03 22:35:10.910 034 11166.41 414.05 51995.85 88888.00 2024-02-03 22:35:11.410 034 11166.41 414.03 51995.82 88888.00 2024-02-03 22:35:11.910 034 11166.42 414.06 51995.95 88888.00 2024-02-03 22:35:12.410 034 11166.40 414.05 51995.82 88888.00 2024-02-03 22:35:12.910 034 11166.41 414.01 51995.80 88888.00 2024-02-03 22:35:13.410 034 11166.40 414.04 51995.90 88888.00 2024-02-03 22:35:13.910 034 11166.38 414.04 51995.82 88888.00 2024-02-03 22:35:14.410 034 11166.33 414.01 51995.81 88888.00 2024-02-03 22:35:14.910 034 11166.34 414.05 51995.94 88888.00 2024-02-03 22:35:15.410 034 11166.34 414.05 51995.87 88888.00 2024-02-03 22:35:15.910 034 11166.35 413.95 51995.85 88888.00 2024-02-03 22:35:16.410 034 11166.34 414.01 51995.96 88888.00 2024-02-03 22:35:16.910 034 11166.34 414.04 51995.87 88888.00 2024-02-03 22:35:17.410 034 11166.33 413.98 51995.86 88888.00 2024-02-03 22:35:17.910 034 11166.33 413.96 51995.90 88888.00 2024-02-03 22:35:18.410 034 11166.40 414.01 51995.81 88888.00 2024-02-03 22:35:18.910 034 11166.42 413.97 51995.84 88888.00 2024-02-03 22:35:19.410 034 11166.42 414.05 51995.88 88888.00 2024-02-03 22:35:19.910 034 11166.38 414.02 51995.80 88888.00 2024-02-03 22:35:20.410 034 11166.38 413.98 51995.87 88888.00 2024-02-03 22:35:20.910 034 11166.37 414.03 51995.91 88888.00 2024-02-03 22:35:21.411 034 11166.38 414.02 51995.81 88888.00 2024-02-03 22:35:21.911 034 11166.41 414.06 51995.85 88888.00 2024-02-03 22:35:22.411 034 11166.40 414.06 51995.89 88888.00 2024-02-03 22:35:22.911 034 11166.41 414.06 51995.80 88888.00 2024-02-03 22:35:23.411 034 11166.41 414.07 51995.86 88888.00 2024-02-03 22:35:23.911 034 11166.41 414.13 51995.89 88888.00 2024-02-03 22:35:24.411 034 11166.46 414.07 51995.79 88888.00 2024-02-03 22:35:24.911 034 11166.47 414.05 51995.82 88888.00 2024-02-03 22:35:25.411 034 11166.46 414.09 51995.90 88888.00 2024-02-03 22:35:26.410 034 11166.39 414.13 51995.86 88888.00 2024-02-03 22:35:26.910 034 11166.39 414.11 51995.89 88888.00 2024-02-03 22:35:27.410 034 11166.38 414.09 51995.77 88888.00 2024-02-03 22:35:27.910 034 11166.39 414.05 51995.78 88888.00 2024-02-03 22:35:28.410 034 11166.41 414.05 51995.88 88888.00 2024-02-03 22:35:28.910 034 11166.42 414.06 51995.81 88888.00 2024-02-03 22:35:29.410 034 11166.41 414.02 51995.86 88888.00 2024-02-03 22:35:29.910 034 11166.39 414.06 51995.90 88888.00 2024-02-03 22:35:30.410 034 11166.39 414.06 51995.78 88888.00 2024-02-03 22:35:30.910 034 11166.43 414.05 51995.81 88888.00 2024-02-03 22:35:31.410 034 11166.41 414.04 51995.90 88888.00 2024-02-03 22:35:31.910 034 11166.35 414.03 51995.84 88888.00 2024-02-03 22:35:32.410 034 11166.37 414.03 51995.85 88888.00 2024-02-03 22:35:32.910 034 11166.38 414.09 51995.87 88888.00 2024-02-03 22:35:33.410 034 11166.39 414.12 51995.78 88888.00 2024-02-03 22:35:33.910 034 11166.42 414.08 51995.81 88888.00 2024-02-03 22:35:34.410 034 11166.42 414.09 51995.85 88888.00 2024-02-03 22:35:34.910 034 11166.41 414.11 51995.70 88888.00 2024-02-03 22:35:35.410 034 11166.41 414.06 51995.78 88888.00 2024-02-03 22:35:35.910 034 11166.42 414.08 51995.79 88888.00 2024-02-03 22:35:36.411 034 11166.42 414.09 51995.71 88888.00 2024-02-03 22:35:36.911 034 11166.43 414.11 51995.80 88888.00 2024-02-03 22:35:37.411 034 11166.42 414.11 51995.84 88888.00 2024-02-03 22:35:37.911 034 11166.40 414.06 51995.73 88888.00 2024-02-03 22:35:38.411 034 11166.42 414.03 51995.84 88888.00 2024-02-03 22:35:38.911 034 11166.43 414.03 51995.82 88888.00 2024-02-03 22:35:39.411 034 11166.43 414.05 51995.76 88888.00 2024-02-03 22:35:39.911 034 11166.44 414.07 51995.84 88888.00 2024-02-03 22:35:40.411 034 11166.41 414.06 51995.79 88888.00 2024-02-03 22:35:40.911 034 11166.39 414.04 51995.77 88888.00 2024-02-03 22:35:41.410 034 11166.39 414.03 51995.90 88888.00 2024-02-03 22:35:41.910 034 11166.41 414.05 51995.87 88888.00 2024-02-03 22:35:42.410 034 11166.39 414.08 51995.80 88888.00 2024-02-03 22:35:42.910 034 11166.37 414.11 51995.88 88888.00 2024-02-03 22:35:43.410 034 11166.35 414.07 51995.84 88888.00 2024-02-03 22:35:43.910 034 11166.31 414.03 51995.76 88888.00 2024-02-03 22:35:44.410 034 11166.30 414.07 51995.88 88888.00 2024-02-03 22:35:44.910 034 11166.31 414.06 51995.81 88888.00 2024-02-03 22:35:45.410 034 11166.34 414.01 51995.77 88888.00 2024-02-03 22:35:45.910 034 11166.35 414.08 51995.87 88888.00 2024-02-03 22:35:46.410 034 11166.33 414.13 51995.85 88888.00 2024-02-03 22:35:46.910 034 11166.30 414.07 51995.79 88888.00 2024-02-03 22:35:47.410 034 11166.35 414.14 51995.85 88888.00 2024-02-03 22:35:47.910 034 11166.38 414.14 51995.79 88888.00 2024-02-03 22:35:48.410 034 11166.41 414.12 51995.76 88888.00 2024-02-03 22:35:48.910 034 11166.40 414.14 51995.84 88888.00 2024-02-03 22:35:49.410 034 11166.39 414.13 51995.81 88888.00 2024-02-03 22:35:49.910 034 11166.38 414.09 51995.79 88888.00 2024-02-03 22:35:50.410 034 11166.35 414.09 51995.89 88888.00 2024-02-03 22:35:50.910 034 11166.34 414.08 51995.85 88888.00 2024-02-03 22:35:51.410 034 11166.34 414.05 51995.78 88888.00 2024-02-03 22:35:51.910 034 11166.33 414.11 51995.88 88888.00 2024-02-03 22:35:52.410 034 11166.38 414.11 51995.81 88888.00 2024-02-03 22:35:52.910 034 11166.39 414.03 51995.77 88888.00 2024-02-03 22:35:53.410 034 11166.38 414.05 51995.91 88888.00 2024-02-03 22:35:53.910 034 11166.38 414.09 51995.84 88888.00 2024-02-03 22:35:54.410 034 11166.37 414.08 51995.80 88888.00 2024-02-03 22:35:54.910 034 11166.37 414.13 51995.85 88888.00 2024-02-03 22:35:55.410 034 11166.37 414.14 51995.74 88888.00 2024-02-03 22:35:55.910 034 11166.38 414.14 51995.72 88888.00 2024-02-03 22:35:56.410 034 11166.33 414.15 51995.85 88888.00 2024-02-03 22:35:56.910 034 11166.28 414.18 51995.80 88888.00 2024-02-03 22:35:57.410 034 11166.29 414.17 51995.76 88888.00 2024-02-03 22:35:57.910 034 11166.31 414.13 51995.87 88888.00 2024-02-03 22:35:58.410 034 11166.30 414.13 51995.84 88888.00 2024-02-03 22:35:58.910 034 11166.29 414.13 51995.77 88888.00 2024-02-03 22:35:59.410 034 11166.25 414.14 51995.87 88888.00 2024-02-03 22:35:59.910 034 11166.30 414.14 51995.77 88888.00 2024-02-03 22:36:00.410 034 11166.33 414.14 51995.71 88888.00 2024-02-03 22:36:00.910 034 11166.32 414.16 51995.77 88888.00 2024-02-03 22:36:01.410 034 11166.29 414.17 51995.69 88888.00 2024-02-03 22:36:01.910 034 11166.31 414.18 51995.68 88888.00 2024-02-03 22:36:02.410 034 11166.32 414.18 51995.81 88888.00 2024-02-03 22:36:02.910 034 11166.32 414.17 51995.76 88888.00 2024-02-03 22:36:03.410 034 11166.33 414.15 51995.71 88888.00 2024-02-03 22:36:03.910 034 11166.31 414.15 51995.79 88888.00 2024-02-03 22:36:04.410 034 11166.31 414.17 51995.76 88888.00 2024-02-03 22:36:04.910 034 11166.29 414.18 51995.71 88888.00 2024-02-03 22:36:05.410 034 11166.30 414.22 51995.81 88888.00 2024-02-03 22:36:05.910 034 11166.32 414.21 51995.79 88888.00 2024-02-03 22:36:06.410 034 11166.29 414.19 51995.72 88888.00 2024-02-03 22:36:06.910 034 11166.29 414.21 51995.81 88888.00 2024-02-03 22:36:07.410 034 11166.33 414.21 51995.72 88888.00 2024-02-03 22:36:07.910 034 11166.33 414.17 51995.67 88888.00 2024-02-03 22:36:08.410 034 11166.32 414.18 51995.78 88888.00 2024-02-03 22:36:08.910 034 11166.31 414.22 51995.72 88888.00 2024-02-03 22:36:09.410 034 11166.31 414.22 51995.67 88888.00 2024-02-03 22:36:09.910 034 11166.32 414.21 51995.73 88888.00 2024-02-03 22:36:10.410 034 11166.29 414.22 51995.69 88888.00 2024-02-03 22:36:10.910 034 11166.22 414.23 51995.64 88888.00 2024-02-03 22:36:11.410 034 11166.21 414.27 51995.78 88888.00 2024-02-03 22:36:11.910 034 11166.22 414.30 51995.79 88888.00 2024-02-03 22:36:12.410 034 11166.19 414.27 51995.68 88888.00 2024-02-03 22:36:12.910 034 11166.20 414.24 51995.77 88888.00 2024-02-03 22:36:13.410 034 11166.20 414.19 51995.77 88888.00 2024-02-03 22:36:13.910 034 11166.21 414.21 51995.69 88888.00 2024-02-03 22:36:14.410 034 11166.25 414.16 51995.76 88888.00 2024-02-03 22:36:14.910 034 11166.21 414.16 51995.76 88888.00 2024-02-03 22:36:15.410 034 11166.22 414.17 51995.67 88888.00 2024-02-03 22:36:15.910 034 11166.22 414.13 51995.77 88888.00 2024-02-03 22:36:16.410 034 11166.21 414.18 51995.73 88888.00 2024-02-03 22:36:16.910 034 11166.20 414.19 51995.67 88888.00 2024-02-03 22:36:18.410 034 11166.16 414.26 51995.69 88888.00 2024-02-03 22:36:18.910 034 11166.13 414.25 51995.78 88888.00 2024-02-03 22:36:19.410 034 11166.16 414.26 51995.77 88888.00 2024-02-03 22:36:19.910 034 11166.20 414.21 51995.67 88888.00 2024-02-03 22:36:20.410 034 11166.17 414.18 51995.74 88888.00 2024-02-03 22:36:20.910 034 11166.17 414.24 51995.79 88888.00 2024-02-03 22:36:21.410 034 11166.17 414.27 51995.72 88888.00 2024-02-03 22:36:21.910 034 11166.17 414.26 51995.77 88888.00 2024-02-03 22:36:22.410 034 11166.19 414.26 51995.80 88888.00 2024-02-03 22:36:22.910 034 11166.23 414.27 51995.65 88888.00 2024-02-03 22:36:23.411 034 11166.20 414.31 51995.70 88888.00 2024-02-03 22:36:23.911 034 11166.22 414.30 51995.77 88888.00 2024-02-03 22:36:24.411 034 11166.22 414.24 51995.65 88888.00 2024-02-03 22:36:24.911 034 11166.23 414.23 51995.67 88888.00 2024-02-03 22:36:25.411 034 11166.24 414.23 51995.73 88888.00 2024-02-03 22:36:25.911 034 11166.23 414.19 51995.65 88888.00 2024-02-03 22:36:26.411 034 11166.21 414.19 51995.73 88888.00 2024-02-03 22:36:26.911 034 11166.22 414.24 51995.78 88888.00 2024-02-03 22:36:28.411 034 11166.17 414.30 51995.81 88888.00 2024-02-03 22:36:28.911 034 11166.15 414.27 51995.72 88888.00 2024-02-03 22:36:29.411 034 11166.19 414.26 51995.74 88888.00 2024-02-03 22:36:29.911 034 11166.15 414.25 51995.85 88888.00 2024-02-03 22:36:30.411 034 11166.15 414.28 51995.71 88888.00 2024-02-03 22:36:30.911 034 11166.17 414.28 51995.69 88888.00 2024-02-03 22:36:31.411 034 11166.21 414.33 51995.79 88888.00 2024-02-03 22:36:31.911 034 11166.20 414.34 51995.77 88888.00 2024-02-03 22:36:32.411 034 11166.15 414.30 51995.68 88888.00 2024-02-03 22:36:32.911 034 11166.16 414.31 51995.76 88888.00 2024-02-03 22:36:33.411 034 11166.16 414.32 51995.74 88888.00 2024-02-03 22:36:33.911 034 11166.17 414.31 51995.65 88888.00 2024-02-03 22:36:34.411 034 11166.23 414.31 51995.72 88888.00 2024-02-03 22:36:34.911 034 11166.22 414.33 51995.76 88888.00 2024-02-03 22:36:35.411 034 11166.17 414.30 51995.68 88888.00 2024-02-03 22:36:35.911 034 11166.20 414.27 51995.77 88888.00 2024-02-03 22:36:36.411 034 11166.21 414.35 51995.78 88888.00 2024-02-03 22:36:36.911 034 11166.17 414.34 51995.68 88888.00 2024-02-03 22:36:37.411 034 11166.16 414.31 51995.71 88888.00 2024-02-03 22:36:37.911 034 11166.15 414.33 51995.78 88888.00 2024-02-03 22:36:38.412 034 11166.14 414.34 51995.67 88888.00 2024-02-03 22:36:38.912 034 11166.14 414.34 51995.68 88888.00 2024-02-03 22:36:39.412 034 11166.14 414.36 51995.77 88888.00 2024-02-03 22:36:39.912 034 11166.19 414.35 51995.68 88888.00 2024-02-03 22:36:40.412 034 11166.17 414.32 51995.64 88888.00 2024-02-03 22:36:40.912 034 11166.14 414.32 51995.79 88888.00 2024-02-03 22:36:41.412 034 11166.12 414.40 51995.69 88888.00 2024-02-03 22:36:41.912 034 11166.12 414.40 51995.62 88888.00 2024-02-03 22:36:42.412 034 11166.12 414.37 51995.74 88888.00 2024-02-03 22:36:42.912 034 11166.13 414.46 51995.77 88888.00 2024-02-03 22:36:43.411 034 11166.14 414.42 51995.69 88888.00 2024-02-03 22:36:43.911 034 11166.14 414.41 51995.76 88888.00 2024-02-03 22:36:44.411 034 11166.12 414.43 51995.80 88888.00 2024-02-03 22:36:44.911 034 11166.09 414.37 51995.70 88888.00 2024-02-03 22:36:45.411 034 11166.08 414.31 51995.73 88888.00 2024-02-03 22:36:45.911 034 11166.09 414.34 51995.85 88888.00 2024-02-03 22:36:46.411 034 11166.12 414.34 51995.79 88888.00 2024-02-03 22:36:46.911 034 11166.08 414.35 51995.76 88888.00 2024-02-03 22:36:47.911 034 11166.09 414.45 51995.72 88888.00 2024-02-03 22:36:48.411 034 11166.09 414.36 51995.61 88888.00 2024-02-03 22:36:48.911 034 11166.09 414.34 51995.72 88888.00 2024-02-03 22:36:49.411 034 11166.06 414.43 51995.74 88888.00 2024-02-03 22:36:49.911 034 11166.06 414.42 51995.63 88888.00 2024-02-03 22:36:50.411 034 11166.06 414.41 51995.69 88888.00 2024-02-03 22:36:50.911 034 11166.07 414.44 51995.77 88888.00 2024-02-03 22:36:51.411 034 11166.06 414.44 51995.70 88888.00 2024-02-03 22:36:51.911 034 11166.07 414.44 51995.70 88888.00 2024-02-03 22:36:52.411 034 11166.11 414.44 51995.81 88888.00 2024-02-03 22:36:52.911 034 11166.12 414.43 51995.71 88888.00 2024-02-03 22:36:53.411 034 11166.07 414.43 51995.63 88888.00 2024-02-03 22:36:53.911 034 11166.04 414.46 51995.73 88888.00 2024-02-03 22:36:54.411 034 11166.03 414.48 51995.70 88888.00 2024-02-03 22:36:54.911 034 11166.07 414.44 51995.63 88888.00 2024-02-03 22:36:55.411 034 11166.09 414.38 51995.71 88888.00 2024-02-03 22:36:55.911 034 11166.05 414.43 51995.74 88888.00 2024-02-03 22:36:56.411 034 11165.98 414.44 51995.65 88888.00 2024-02-03 22:36:56.911 034 11165.96 414.43 51995.65 88888.00 2024-02-03 22:36:57.911 034 11166.00 414.47 51995.70 88888.00 2024-02-03 22:36:58.411 034 11166.00 414.48 51995.65 88888.00 2024-02-03 22:36:58.911 034 11166.04 414.50 51995.72 88888.00 2024-02-03 22:36:59.411 034 11166.00 414.48 51995.69 88888.00 2024-02-03 22:36:59.911 034 11165.97 414.53 51995.63 88888.00 2024-02-03 22:37:00.411 034 11165.99 414.54 51995.68 88888.00 2024-02-03 22:37:00.911 034 11166.04 414.57 51995.70 88888.00 2024-02-03 22:37:01.411 034 11166.03 414.57 51995.58 88888.00 2024-02-03 22:37:01.911 034 11166.05 414.50 51995.61 88888.00 2024-02-03 22:37:02.411 034 11166.03 414.51 51995.70 88888.00 2024-02-03 22:37:02.911 034 11165.99 414.53 51995.63 88888.00 2024-02-03 22:37:03.411 034 11165.97 414.53 51995.60 88888.00 2024-02-03 22:37:03.911 034 11165.98 414.55 51995.69 88888.00 2024-02-03 22:37:04.411 034 11165.95 414.52 51995.63 88888.00 2024-02-03 22:37:04.911 034 11165.95 414.51 51995.54 88888.00 2024-02-03 22:37:05.411 034 11165.97 414.56 51995.63 88888.00 2024-02-03 22:37:05.911 034 11165.97 414.60 51995.68 88888.00 2024-02-03 22:37:06.411 034 11165.94 414.55 51995.59 88888.00 2024-02-03 22:37:06.911 034 11165.95 414.51 51995.63 88888.00 2024-02-03 22:37:07.411 034 11165.96 414.47 51995.74 88888.00 2024-02-03 22:37:07.911 034 11165.99 414.52 51995.65 88888.00 2024-02-03 22:37:08.411 034 11165.95 414.46 51995.61 88888.00 2024-02-03 22:37:08.911 034 11165.94 414.47 51995.72 88888.00 2024-02-03 22:37:09.411 034 11165.98 414.56 51995.71 88888.00 2024-02-03 22:37:09.911 034 11165.96 414.57 51995.62 88888.00 2024-02-03 22:37:10.411 034 11165.96 414.57 51995.69 88888.00 2024-02-03 22:37:10.911 034 11165.96 414.56 51995.80 88888.00 2024-02-03 22:37:11.411 034 11165.95 414.56 51995.65 88888.00 2024-02-03 22:37:11.911 034 11165.90 414.53 51995.60 88888.00 2024-02-03 22:37:12.411 034 11165.90 414.55 51995.73 88888.00 2024-02-03 22:37:12.911 034 11165.95 414.60 51995.76 88888.00 2024-02-03 22:37:13.411 034 11165.97 414.56 51995.61 88888.00 2024-02-03 22:37:13.911 034 11165.96 414.60 51995.63 88888.00 2024-02-03 22:37:14.411 034 11165.96 414.65 51995.72 88888.00 2024-02-03 22:37:14.911 034 11165.98 414.62 51995.63 88888.00 2024-02-03 22:37:15.911 034 11165.98 414.70 51995.69 88888.00 2024-02-03 22:37:16.411 034 11165.96 414.64 51995.69 88888.00 2024-02-03 22:37:16.911 034 11165.96 414.59 51995.59 88888.00 2024-02-03 22:37:17.411 034 11165.96 414.57 51995.63 88888.00 2024-02-03 22:37:17.911 034 11165.94 414.57 51995.69 88888.00 2024-02-03 22:37:18.411 034 11165.98 414.59 51995.60 88888.00 2024-02-03 22:37:18.911 034 11165.97 414.54 51995.60 88888.00 2024-02-03 22:37:19.411 034 11165.96 414.54 51995.72 88888.00 2024-02-03 22:37:19.911 034 11165.96 414.53 51995.64 88888.00 2024-02-03 22:37:20.411 034 11165.96 414.51 51995.62 88888.00 2024-02-03 22:37:20.911 034 11165.91 414.52 51995.71 88888.00 2024-02-03 22:37:21.411 034 11165.93 414.54 51995.72 88888.00 2024-02-03 22:37:21.911 034 11165.95 414.57 51995.60 88888.00 2024-02-03 22:37:22.411 034 11165.98 414.59 51995.62 88888.00 2024-02-03 22:37:22.911 034 11165.94 414.59 51995.76 88888.00 2024-02-03 22:37:23.411 034 11165.94 414.54 51995.69 88888.00 2024-02-03 22:37:23.911 034 11165.94 414.56 51995.67 88888.00 2024-02-03 22:37:24.411 034 11165.94 414.62 51995.77 88888.00 2024-02-03 22:37:24.911 034 11165.91 414.64 51995.78 88888.00 2024-02-03 22:37:25.411 034 11165.90 414.57 51995.65 88888.00 2024-02-03 22:37:25.911 034 11165.89 414.59 51995.67 88888.00 2024-02-03 22:37:26.411 034 11165.87 414.65 51995.76 88888.00 2024-02-03 22:37:26.911 034 11165.86 414.71 51995.70 88888.00 2024-02-03 22:37:27.411 034 11165.86 414.69 51995.61 88888.00 2024-02-03 22:37:27.911 034 11165.91 414.69 51995.69 88888.00 2024-02-03 22:37:28.411 034 11165.91 414.69 51995.79 88888.00 2024-02-03 22:37:28.911 034 11165.91 414.67 51995.71 88888.00 2024-02-03 22:37:29.411 034 11165.90 414.61 51995.64 88888.00 2024-02-03 22:37:29.911 034 11165.90 414.62 51995.76 88888.00 2024-02-03 22:37:30.411 034 11165.93 414.69 51995.73 88888.00 2024-02-03 22:37:30.911 034 11165.95 414.67 51995.63 88888.00 2024-02-03 22:37:31.411 034 11165.98 414.69 51995.62 88888.00 2024-02-03 22:37:31.911 034 11165.98 414.72 51995.69 88888.00 2024-02-03 22:37:32.411 034 11165.94 414.76 51995.63 88888.00 2024-02-03 22:37:32.911 034 11165.91 414.67 51995.56 88888.00 2024-02-03 22:37:33.411 034 11165.89 414.67 51995.68 88888.00 2024-02-03 22:37:33.911 034 11165.91 414.71 51995.76 88888.00 2024-02-03 22:37:34.411 034 11165.91 414.69 51995.65 88888.00 2024-02-03 22:37:34.911 034 11165.90 414.64 51995.64 88888.00 2024-02-03 22:37:35.411 034 11165.93 414.65 51995.76 88888.00 2024-02-03 22:37:35.911 034 11165.95 414.73 51995.72 88888.00 2024-02-03 22:37:36.411 034 11165.95 414.75 51995.64 88888.00 2024-02-03 22:37:36.911 034 11165.94 414.77 51995.63 88888.00 2024-02-03 22:37:37.411 034 11165.94 414.79 51995.73 88888.00 2024-02-03 22:37:37.911 034 11165.89 414.80 51995.68 88888.00 2024-02-03 22:37:38.411 034 11165.89 414.80 51995.59 88888.00 2024-02-03 22:37:38.911 034 11165.89 414.72 51995.64 88888.00 2024-02-03 22:37:39.411 034 11165.87 414.67 51995.77 88888.00 2024-02-03 22:37:39.911 034 11165.84 414.71 51995.70 88888.00 2024-02-03 22:37:40.411 034 11165.86 414.74 51995.56 88888.00 2024-02-03 22:37:40.911 034 11165.85 414.73 51995.68 88888.00 2024-02-03 22:37:41.411 034 11165.82 414.80 51995.77 88888.00 2024-02-03 22:37:41.911 034 11165.85 414.75 51995.71 88888.00 2024-02-03 22:37:42.411 034 11165.85 414.71 51995.63 88888.00 2024-02-03 22:37:42.911 034 11165.87 414.71 51995.69 88888.00 2024-02-03 22:37:43.411 034 11165.84 414.77 51995.72 88888.00 2024-02-03 22:37:43.911 034 11165.82 414.77 51995.64 88888.00 2024-02-03 22:37:44.411 034 11165.81 414.71 51995.67 88888.00 2024-02-03 22:37:44.911 034 11165.84 414.71 51995.79 88888.00 2024-02-03 22:37:45.411 034 11165.87 414.75 51995.80 88888.00 2024-02-03 22:37:45.911 034 11165.86 414.77 51995.68 88888.00 2024-02-03 22:37:46.411 034 11165.85 414.80 51995.68 88888.00 2024-02-03 22:37:46.911 034 11165.88 414.81 51995.74 88888.00 2024-02-03 22:37:47.411 034 11165.88 414.80 51995.74 88888.00 2024-02-03 22:37:47.911 034 11165.90 414.80 51995.67 88888.00 2024-02-03 22:37:48.411 034 11165.88 414.76 51995.62 88888.00 2024-02-03 22:37:49.411 034 11165.87 414.77 51995.73 88888.00 2024-02-03 22:37:49.911 034 11165.84 414.72 51995.68 88888.00 2024-02-03 22:37:50.411 034 11165.87 414.75 51995.71 88888.00 2024-02-03 22:37:50.911 034 11165.91 414.83 51995.80 88888.00 2024-02-03 22:37:51.411 034 11165.88 414.86 51995.78 88888.00 2024-02-03 22:37:51.911 034 11165.89 414.81 51995.68 88888.00 2024-02-03 22:37:52.411 034 11165.88 414.80 51995.68 88888.00 2024-02-03 22:37:52.911 034 11165.87 414.84 51995.77 88888.00 2024-02-03 22:37:53.411 034 11165.87 414.91 51995.74 88888.00 2024-02-03 22:37:53.911 034 11165.87 414.85 51995.62 88888.00 2024-02-03 22:37:54.411 034 11165.88 414.82 51995.64 88888.00 2024-02-03 22:37:54.911 034 11165.89 414.83 51995.77 88888.00 2024-02-03 22:37:55.411 034 11165.91 414.83 51995.69 88888.00 2024-02-03 22:37:55.911 034 11165.90 414.85 51995.56 88888.00 2024-02-03 22:37:56.411 034 11165.87 414.84 51995.62 88888.00 2024-02-03 22:37:56.911 034 11165.88 414.82 51995.72 88888.00 2024-02-03 22:37:57.411 034 11165.87 414.89 51995.71 88888.00 2024-02-03 22:37:57.911 034 11165.85 414.93 51995.59 88888.00 2024-02-03 22:37:58.411 034 11165.88 414.86 51995.64 88888.00 2024-02-03 22:37:59.411 034 11165.90 414.90 51995.76 88888.00 2024-02-03 22:37:59.911 034 11165.95 414.86 51995.63 88888.00 2024-02-03 22:38:00.411 034 11165.95 414.83 51995.62 88888.00 2024-02-03 22:38:00.911 034 11165.95 414.82 51995.70 88888.00 2024-02-03 22:38:01.411 034 11165.95 414.85 51995.69 88888.00 2024-02-03 22:38:01.911 034 11165.95 414.90 51995.61 88888.00 2024-02-03 22:38:02.411 034 11165.93 414.91 51995.63 88888.00 2024-02-03 22:38:02.911 034 11165.95 414.92 51995.73 88888.00 2024-02-03 22:38:03.411 034 11165.93 414.91 51995.78 88888.00 2024-02-03 22:38:03.911 034 11165.95 414.94 51995.65 88888.00 2024-02-03 22:38:04.412 034 11165.96 414.91 51995.64 88888.00 2024-02-03 22:38:04.912 034 11165.99 414.93 51995.74 88888.00 2024-02-03 22:38:05.412 034 11165.98 414.96 51995.76 88888.00 2024-02-03 22:38:05.912 034 11165.95 414.96 51995.67 88888.00 2024-02-03 22:38:06.412 034 11165.94 414.94 51995.63 88888.00 2024-02-03 22:38:06.912 034 11165.91 414.94 51995.72 88888.00 2024-02-03 22:38:07.412 034 11165.96 414.98 51995.82 88888.00 2024-02-03 22:38:07.912 034 11165.97 414.96 51995.77 88888.00 2024-02-03 22:38:08.412 034 11165.95 414.93 51995.64 88888.00 2024-02-03 22:38:09.411 034 11165.94 414.90 51995.84 88888.00 2024-02-03 22:38:09.911 034 11165.96 414.99 51995.80 88888.00 2024-02-03 22:38:10.411 034 11165.99 414.99 51995.71 88888.00 2024-02-03 22:38:10.911 034 11166.00 414.96 51995.68 88888.00 2024-02-03 22:38:11.411 034 11166.00 414.98 51995.78 88888.00 2024-02-03 22:38:11.911 034 11166.00 414.99 51995.85 88888.00 2024-02-03 22:38:12.411 034 11165.97 415.04 51995.78 88888.00 2024-02-03 22:38:12.911 034 11165.99 415.01 51995.67 88888.00 2024-02-03 22:38:13.411 034 11166.05 414.96 51995.69 88888.00 2024-02-03 22:38:13.911 034 11166.03 414.98 51995.74 88888.00 2024-02-03 22:38:14.411 034 11165.97 415.06 51995.72 88888.00 2024-02-03 22:38:14.911 034 11165.98 415.03 51995.62 88888.00 2024-02-03 22:38:15.411 034 11165.99 415.00 51995.67 88888.00 2024-02-03 22:38:15.911 034 11166.00 415.01 51995.80 88888.00 2024-02-03 22:38:16.411 034 11166.05 415.08 51995.80 88888.00 2024-02-03 22:38:16.911 034 11166.04 415.06 51995.71 88888.00 2024-02-03 22:38:17.411 034 11166.02 415.10 51995.62 88888.00 2024-02-03 22:38:17.911 034 11166.04 415.03 51995.64 88888.00 2024-02-03 22:38:18.411 034 11166.06 415.00 51995.74 88888.00 2024-02-03 22:38:18.911 034 11166.06 414.99 51995.71 88888.00 2024-02-03 22:38:19.411 034 11166.06 414.98 51995.59 88888.00 2024-02-03 22:38:19.911 034 11166.00 414.95 51995.60 88888.00 2024-02-03 22:38:20.411 034 11166.05 415.02 51995.71 88888.00 2024-02-03 22:38:20.911 034 11166.07 415.06 51995.71 88888.00 2024-02-03 22:38:21.411 034 11166.05 415.00 51995.60 88888.00 2024-02-03 22:38:21.911 034 11166.05 414.98 51995.55 88888.00 2024-02-03 22:38:22.411 034 11166.07 414.96 51995.67 88888.00 2024-02-03 22:38:22.911 034 11166.09 415.05 51995.72 88888.00 2024-02-03 22:38:23.411 034 11166.09 415.05 51995.65 88888.00 2024-02-03 22:38:23.911 034 11166.12 415.06 51995.54 88888.00 2024-02-03 22:38:24.411 034 11166.12 415.08 51995.60 88888.00 2024-02-03 22:38:24.911 034 11166.11 415.12 51995.67 88888.00 2024-02-03 22:38:25.411 034 11166.08 415.14 51995.64 88888.00 2024-02-03 22:38:25.911 034 11166.09 415.15 51995.55 88888.00 2024-02-03 22:38:26.411 034 11166.11 415.10 51995.52 88888.00 2024-02-03 22:38:26.911 034 11166.09 415.06 51995.67 88888.00 2024-02-03 22:38:27.411 034 11166.12 415.08 51995.76 88888.00 2024-02-03 22:38:27.911 034 11166.11 415.14 51995.68 88888.00 2024-02-03 22:38:28.411 034 11166.17 415.12 51995.56 88888.00 2024-02-03 22:38:28.911 034 11166.14 415.10 51995.60 88888.00 2024-02-03 22:38:29.411 034 11166.14 415.10 51995.70 88888.00 2024-02-03 22:38:29.911 034 11166.16 415.15 51995.67 88888.00 2024-02-03 22:38:30.411 034 11166.13 415.14 51995.61 88888.00 2024-02-03 22:38:30.911 034 11166.14 415.08 51995.60 88888.00 2024-02-03 22:38:31.411 034 11166.14 415.05 51995.69 88888.00 2024-02-03 22:38:31.911 034 11166.14 415.14 51995.73 88888.00 2024-02-03 22:38:32.411 034 11166.15 415.17 51995.69 88888.00 2024-02-03 22:38:32.911 034 11166.17 415.13 51995.59 88888.00 2024-02-03 22:38:33.411 034 11166.20 415.13 51995.63 88888.00 2024-02-03 22:38:33.911 034 11166.21 415.14 51995.76 88888.00 2024-02-03 22:38:34.411 034 11166.20 415.17 51995.79 88888.00 2024-02-03 22:38:34.911 034 11166.23 415.18 51995.71 88888.00 2024-02-03 22:38:35.411 034 11166.23 415.14 51995.61 88888.00 2024-02-03 22:38:35.911 034 11166.21 415.06 51995.64 88888.00 2024-02-03 22:38:36.411 034 11166.15 415.14 51995.73 88888.00 2024-02-03 22:38:36.911 034 11166.17 415.17 51995.71 88888.00 2024-02-03 22:38:37.411 034 11166.16 415.14 51995.60 88888.00 2024-02-03 22:38:37.911 034 11166.16 415.18 51995.50 88888.00 2024-02-03 22:38:38.411 034 11166.19 415.20 51995.61 88888.00 2024-02-03 22:38:38.911 034 11166.16 415.21 51995.71 88888.00 2024-02-03 22:38:39.411 034 11166.14 415.24 51995.68 88888.00 2024-02-03 22:38:39.911 034 11166.15 415.18 51995.55 88888.00 2024-02-03 22:38:40.411 034 11166.19 415.20 51995.54 88888.00 2024-02-03 22:38:40.911 034 11166.21 415.12 51995.64 88888.00 2024-02-03 22:38:41.411 034 11166.20 415.13 51995.68 88888.00 2024-02-03 22:38:41.911 034 11166.21 415.20 51995.61 88888.00 2024-02-03 22:38:42.411 034 11166.21 415.17 51995.53 88888.00 2024-02-03 22:38:42.911 034 11166.20 415.13 51995.55 88888.00 2024-02-03 22:38:43.411 034 11166.21 415.18 51995.69 88888.00 2024-02-03 22:38:43.911 034 11166.20 415.19 51995.72 88888.00 2024-02-03 22:38:44.411 034 11166.23 415.24 51995.64 88888.00 2024-02-03 22:38:44.911 034 11166.19 415.23 51995.59 88888.00 2024-02-03 22:38:45.411 034 11166.13 415.22 51995.62 88888.00 2024-02-03 22:38:45.911 034 11166.12 415.24 51995.73 88888.00 2024-02-03 22:38:46.411 034 11166.14 415.28 51995.74 88888.00 2024-02-03 22:38:46.911 034 11166.19 415.30 51995.67 88888.00 2024-02-03 22:38:47.411 034 11166.19 415.29 51995.54 88888.00 2024-02-03 22:38:47.911 034 11166.20 415.27 51995.58 88888.00 2024-02-03 22:38:48.411 034 11166.22 415.25 51995.73 88888.00 2024-02-03 22:38:48.911 034 11166.22 415.27 51995.79 88888.00 2024-02-03 22:38:49.411 034 11166.25 415.30 51995.68 88888.00 2024-02-03 22:38:49.911 034 11166.24 415.31 51995.61 88888.00 2024-02-03 22:38:50.411 034 11166.21 415.30 51995.63 88888.00 2024-02-03 22:38:50.911 034 11166.20 415.29 51995.73 88888.00 2024-02-03 22:38:51.411 034 11166.20 415.27 51995.84 88888.00 2024-02-03 22:38:51.911 034 11166.17 415.30 51995.76 88888.00 2024-02-03 22:38:52.411 034 11166.19 415.29 51995.70 88888.00 2024-02-03 22:38:52.911 034 11166.17 415.30 51995.67 88888.00 2024-02-03 22:38:53.411 034 11166.19 415.25 51995.68 88888.00 2024-02-03 22:38:53.911 034 11166.17 415.29 51995.78 88888.00 2024-02-03 22:38:54.411 034 11166.22 415.31 51995.81 88888.00 2024-02-03 22:38:54.911 034 11166.25 415.27 51995.69 88888.00 2024-02-03 22:38:55.411 034 11166.26 415.30 51995.62 88888.00 2024-02-03 22:38:55.911 034 11166.26 415.31 51995.65 88888.00 2024-02-03 22:38:56.411 034 11166.28 415.27 51995.73 88888.00 2024-02-03 22:38:56.911 034 11166.28 415.27 51995.77 88888.00 2024-02-03 22:38:57.411 034 11166.25 415.31 51995.72 88888.00 2024-02-03 22:38:57.911 034 11166.25 415.35 51995.63 88888.00 2024-02-03 22:38:58.411 034 11166.28 415.32 51995.61 88888.00 2024-02-03 22:38:58.911 034 11166.26 415.28 51995.70 88888.00 2024-02-03 22:38:59.411 034 11166.26 415.30 51995.79 88888.00 2024-02-03 22:38:59.911 034 11166.30 415.35 51995.74 88888.00 2024-02-03 22:39:00.411 034 11166.31 415.29 51995.61 88888.00 2024-02-03 22:39:00.911 034 11166.28 415.27 51995.55 88888.00 2024-02-03 22:39:01.411 034 11166.30 415.24 51995.61 88888.00 2024-02-03 22:39:01.911 034 11166.28 415.27 51995.69 88888.00 2024-02-03 22:39:02.411 034 11166.28 415.27 51995.71 88888.00 2024-02-03 22:39:02.911 034 11166.24 415.25 51995.62 88888.00 2024-02-03 22:39:03.411 034 11166.28 415.30 51995.58 88888.00 2024-02-03 22:39:03.911 034 11166.25 415.25 51995.65 88888.00 2024-02-03 22:39:04.411 034 11166.22 415.27 51995.73 88888.00 2024-02-03 22:39:04.911 034 11166.23 415.30 51995.73 88888.00 2024-02-03 22:39:05.411 034 11166.24 415.30 51995.67 88888.00 2024-02-03 22:39:05.911 034 11166.17 415.25 51995.59 88888.00 2024-02-03 22:39:06.411 034 11166.19 415.27 51995.64 88888.00 2024-02-03 22:39:06.911 034 11166.21 415.28 51995.73 88888.00 2024-02-03 22:39:07.411 034 11166.23 415.32 51995.77 88888.00 2024-02-03 22:39:07.911 034 11166.23 415.37 51995.74 88888.00 2024-02-03 22:39:08.411 034 11166.23 415.34 51995.64 88888.00 2024-02-03 22:39:08.911 034 11166.24 415.31 51995.64 88888.00 2024-02-03 22:39:09.412 034 11166.24 415.29 51995.74 88888.00 2024-02-03 22:39:09.912 034 11166.23 415.28 51995.81 88888.00 2024-02-03 22:39:10.912 034 11166.24 415.35 51995.68 88888.00 2024-02-03 22:39:11.412 034 11166.19 415.39 51995.62 88888.00 2024-02-03 22:39:11.912 034 11166.15 415.32 51995.65 88888.00 2024-02-03 22:39:12.412 034 11166.14 415.32 51995.74 88888.00 2024-02-03 22:39:12.912 034 11166.20 415.34 51995.80 88888.00 2024-02-03 22:39:13.412 034 11166.24 415.39 51995.76 88888.00 2024-02-03 22:39:13.912 034 11166.22 415.34 51995.63 88888.00 2024-02-03 22:39:14.412 034 11166.20 415.30 51995.60 88888.00 2024-02-03 22:39:14.912 034 11166.21 415.29 51995.70 88888.00 2024-02-03 22:39:15.412 034 11166.23 415.32 51995.77 88888.00 2024-02-03 22:39:15.912 034 11166.23 415.38 51995.74 88888.00 2024-02-03 22:39:16.412 034 11166.15 415.35 51995.65 88888.00 2024-02-03 22:39:16.912 034 11166.17 415.31 51995.59 88888.00 2024-02-03 22:39:17.412 034 11166.19 415.28 51995.63 88888.00 2024-02-03 22:39:17.912 034 11166.16 415.27 51995.71 88888.00 2024-02-03 22:39:18.412 034 11166.21 415.28 51995.74 88888.00 2024-02-03 22:39:18.912 034 11166.19 415.32 51995.68 88888.00 2024-02-03 22:39:19.412 034 11166.12 415.31 51995.60 88888.00 2024-02-03 22:39:19.912 034 11166.16 415.27 51995.56 88888.00 2024-02-03 22:39:20.912 034 11166.23 415.28 51995.72 88888.00 2024-02-03 22:39:21.412 034 11166.21 415.38 51995.68 88888.00 2024-02-03 22:39:21.912 034 11166.21 415.39 51995.60 88888.00 2024-02-03 22:39:22.412 034 11166.24 415.34 51995.58 88888.00 2024-02-03 22:39:22.912 034 11166.24 415.31 51995.67 88888.00 2024-02-03 22:39:23.412 034 11166.22 415.33 51995.72 88888.00 2024-02-03 22:39:23.912 034 11166.23 415.35 51995.69 88888.00 2024-02-03 22:39:24.412 034 11166.21 415.39 51995.60 88888.00 2024-02-03 22:39:24.912 034 11166.20 415.37 51995.55 88888.00 2024-02-03 22:39:25.412 034 11166.21 415.28 51995.59 88888.00 2024-02-03 22:39:25.912 034 11166.23 415.27 51995.71 88888.00 2024-02-03 22:39:26.412 034 11166.21 415.29 51995.78 88888.00 2024-02-03 22:39:26.912 034 11166.17 415.31 51995.72 88888.00 2024-02-03 22:39:27.412 034 11166.23 415.37 51995.61 88888.00 2024-02-03 22:39:27.912 034 11166.21 415.30 51995.62 88888.00 2024-02-03 22:39:28.412 034 11166.23 415.24 51995.72 88888.00 2024-02-03 22:39:28.912 034 11166.23 415.30 51995.81 88888.00 2024-02-03 22:39:29.412 034 11166.22 415.34 51995.76 88888.00 2024-02-03 22:39:29.912 034 11166.23 415.35 51995.61 88888.00 2024-02-03 22:39:30.912 034 11166.23 415.29 51995.63 88888.00 2024-02-03 22:39:31.412 034 11166.23 415.35 51995.63 88888.00 2024-02-03 22:39:31.912 034 11166.22 415.35 51995.60 88888.00 2024-02-03 22:39:32.412 034 11166.20 415.35 51995.54 88888.00 2024-02-03 22:39:32.912 034 11166.20 415.37 51995.53 88888.00 2024-02-03 22:39:33.412 034 11166.19 415.34 51995.64 88888.00 2024-02-03 22:39:33.912 034 11166.22 415.37 51995.73 88888.00 2024-02-03 22:39:34.412 034 11166.23 415.39 51995.72 88888.00 2024-02-03 22:39:34.912 034 11166.23 415.39 51995.65 88888.00 2024-02-03 22:39:35.412 034 11166.28 415.37 51995.59 88888.00 2024-02-03 22:39:35.912 034 11166.22 415.32 51995.61 88888.00 2024-02-03 22:39:36.412 034 11166.23 415.37 51995.71 88888.00 2024-02-03 22:39:36.912 034 11166.19 415.39 51995.79 88888.00 2024-02-03 22:39:37.412 034 11166.15 415.40 51995.77 88888.00 2024-02-03 22:39:37.912 034 11166.19 415.40 51995.69 88888.00 2024-02-03 22:39:38.412 034 11166.22 415.40 51995.62 88888.00 2024-02-03 22:39:38.912 034 11166.25 415.39 51995.65 88888.00 2024-02-03 22:39:39.412 034 11166.23 415.39 51995.79 88888.00 2024-02-03 22:39:39.912 034 11166.22 415.41 51995.81 88888.00 2024-02-03 22:39:40.913 034 11166.22 415.50 51995.63 88888.00 2024-02-03 22:39:41.413 034 11166.21 415.43 51995.60 88888.00 2024-02-03 22:39:41.913 034 11166.21 415.35 51995.61 88888.00 2024-02-03 22:39:42.413 034 11166.20 415.38 51995.70 88888.00 2024-02-03 22:39:42.913 034 11166.23 415.47 51995.74 88888.00 2024-02-03 22:39:43.413 034 11166.21 415.48 51995.70 88888.00 2024-02-03 22:39:43.913 034 11166.20 415.48 51995.58 88888.00 2024-02-03 22:39:44.413 034 11166.23 415.41 51995.53 88888.00 2024-02-03 22:39:44.913 034 11166.20 415.40 51995.63 88888.00 2024-02-03 22:39:45.413 034 11166.16 415.40 51995.74 88888.00 2024-02-03 22:39:45.912 034 11166.19 415.44 51995.79 88888.00 2024-02-03 22:39:46.412 034 11166.23 415.41 51995.71 88888.00 2024-02-03 22:39:46.912 034 11166.23 415.39 51995.62 88888.00 2024-02-03 22:39:47.412 034 11166.22 415.41 51995.62 88888.00 2024-02-03 22:39:47.912 034 11166.23 415.39 51995.69 88888.00 2024-02-03 22:39:48.412 034 11166.19 415.39 51995.76 88888.00 2024-02-03 22:39:48.912 034 11166.19 415.43 51995.73 88888.00 2024-02-03 22:39:49.412 034 11166.24 415.45 51995.63 88888.00 2024-02-03 22:39:49.912 034 11166.24 415.39 51995.60 88888.00 2024-02-03 22:39:50.412 034 11166.26 415.40 51995.63 88888.00 2024-02-03 22:39:50.912 034 11166.26 415.43 51995.71 88888.00 2024-02-03 22:39:51.412 034 11166.25 415.45 51995.77 88888.00 2024-02-03 22:39:51.912 034 11166.28 415.53 51995.76 88888.00 2024-02-03 22:39:52.412 034 11166.26 415.54 51995.67 88888.00 2024-02-03 22:39:52.912 034 11166.25 415.50 51995.59 88888.00 2024-02-03 22:39:53.412 034 11166.28 415.43 51995.61 88888.00 2024-02-03 22:39:53.912 034 11166.23 415.47 51995.71 88888.00 2024-02-03 22:39:54.412 034 11166.20 415.44 51995.74 88888.00 2024-02-03 22:39:54.912 034 11166.22 415.43 51995.72 88888.00 2024-02-03 22:39:55.412 034 11166.20 415.51 51995.62 88888.00 2024-02-03 22:39:55.912 034 11166.20 415.44 51995.55 88888.00 2024-02-03 22:39:56.412 034 11166.19 415.41 51995.54 88888.00 2024-02-03 22:39:56.912 034 11166.19 415.43 51995.62 88888.00 2024-02-03 22:39:57.412 034 11166.19 415.44 51995.67 88888.00 2024-02-03 22:39:57.912 034 11166.22 415.42 51995.62 88888.00 2024-02-03 22:39:58.912 034 11166.21 415.47 51995.50 88888.00 2024-02-03 22:39:59.412 034 11166.25 415.43 51995.56 88888.00 2024-02-03 22:39:59.912 034 11166.26 415.41 51995.67 88888.00 2024-02-03 22:40:00.412 034 11166.25 415.44 51995.70 88888.00 2024-02-03 22:40:00.912 034 11166.28 415.44 51995.63 88888.00 2024-02-03 22:40:01.412 034 11166.25 415.44 51995.58 88888.00 2024-02-03 22:40:01.912 034 11166.23 415.43 51995.55 88888.00 2024-02-03 22:40:02.412 034 11166.21 415.43 51995.61 88888.00 2024-02-03 22:40:02.912 034 11166.24 415.42 51995.67 88888.00 2024-02-03 22:40:03.412 034 11166.28 415.44 51995.65 88888.00 2024-02-03 22:40:03.912 034 11166.25 415.43 51995.55 88888.00 2024-02-03 22:40:04.412 034 11166.25 415.47 51995.52 88888.00 2024-02-03 22:40:04.912 034 11166.30 415.41 51995.54 88888.00 2024-02-03 22:40:05.412 034 11166.31 415.43 51995.63 88888.00 2024-02-03 22:40:05.912 034 11166.32 415.42 51995.69 88888.00 2024-02-03 22:40:06.412 034 11166.31 415.41 51995.61 88888.00 2024-02-03 22:40:06.912 034 11166.30 415.43 51995.50 88888.00 2024-02-03 22:40:07.412 034 11166.32 415.42 51995.50 88888.00 2024-02-03 22:40:07.912 034 11166.32 415.44 51995.61 88888.00 2024-02-03 22:40:08.412 034 11166.33 415.48 51995.65 88888.00 2024-02-03 22:40:08.912 034 11166.38 415.53 51995.61 88888.00 2024-02-03 22:40:09.412 034 11166.34 415.48 51995.49 88888.00 2024-02-03 22:40:09.912 034 11166.32 415.47 51995.44 88888.00 2024-02-03 22:40:10.412 034 11166.31 415.48 51995.50 88888.00 2024-02-03 22:40:10.912 034 11166.32 415.47 51995.64 88888.00 2024-02-03 22:40:11.412 034 11166.30 415.49 51995.64 88888.00 2024-02-03 22:40:11.912 034 11166.31 415.49 51995.54 88888.00 2024-02-03 22:40:12.412 034 11166.37 415.44 51995.45 88888.00 2024-02-03 22:40:12.912 034 11166.39 415.39 51995.49 88888.00 2024-02-03 22:40:13.412 034 11166.39 415.42 51995.61 88888.00 2024-02-03 22:40:13.912 034 11166.38 415.48 51995.67 88888.00 2024-02-03 22:40:14.412 034 11166.40 415.51 51995.63 88888.00 2024-02-03 22:40:14.912 034 11166.39 415.51 51995.55 88888.00 2024-02-03 22:40:15.412 034 11166.40 415.50 51995.49 88888.00 2024-02-03 22:40:15.912 034 11166.37 415.49 51995.52 88888.00 2024-02-03 22:40:16.412 034 11166.40 415.47 51995.61 88888.00 2024-02-03 22:40:16.912 034 11166.43 415.49 51995.62 88888.00 2024-02-03 22:40:17.412 034 11166.47 415.49 51995.60 88888.00 2024-02-03 22:40:17.912 034 11166.47 415.51 51995.51 88888.00 2024-02-03 22:40:18.412 034 11166.43 415.53 51995.53 88888.00 2024-02-03 22:40:18.912 034 11166.43 415.53 51995.59 88888.00 2024-02-03 22:40:19.412 034 11166.43 415.57 51995.64 88888.00 2024-02-03 22:40:19.912 034 11166.43 415.51 51995.62 88888.00 2024-02-03 22:40:20.412 034 11166.42 415.50 51995.53 88888.00 2024-02-03 22:40:20.912 034 11166.47 415.53 51995.51 88888.00 2024-02-03 22:40:21.412 034 11166.50 415.52 51995.54 88888.00 2024-02-03 22:40:21.912 034 11166.50 415.50 51995.62 88888.00 2024-02-03 22:40:22.412 034 11166.51 415.59 51995.69 88888.00 2024-02-03 22:40:22.912 034 11166.52 415.58 51995.68 88888.00 2024-02-03 22:40:23.412 034 11166.53 415.56 51995.59 88888.00 2024-02-03 22:40:23.912 034 11166.55 415.58 51995.49 88888.00 2024-02-03 22:40:24.412 034 11166.52 415.57 51995.47 88888.00 2024-02-03 22:40:24.912 034 11166.55 415.56 51995.59 88888.00 2024-02-03 22:40:25.412 034 11166.53 415.56 51995.71 88888.00 2024-02-03 22:40:25.912 034 11166.53 415.58 51995.71 88888.00 2024-02-03 22:40:26.412 034 11166.49 415.59 51995.64 88888.00 2024-02-03 22:40:26.912 034 11166.49 415.58 51995.52 88888.00 2024-02-03 22:40:27.412 034 11166.46 415.51 51995.49 88888.00 2024-02-03 22:40:27.912 034 11166.47 415.56 51995.58 88888.00 2024-02-03 22:40:28.412 034 11166.49 415.61 51995.67 88888.00 2024-02-03 22:40:28.912 034 11166.48 415.64 51995.70 88888.00 2024-02-03 22:40:29.412 034 11166.48 415.63 51995.67 88888.00 2024-02-03 22:40:29.912 034 11166.46 415.62 51995.59 88888.00 2024-02-03 22:40:30.412 034 11166.47 415.58 51995.53 88888.00 2024-02-03 22:40:30.912 034 11166.50 415.52 51995.54 88888.00 2024-02-03 22:40:31.412 034 11166.50 415.56 51995.64 88888.00 2024-02-03 22:40:31.912 034 11166.51 415.61 51995.72 88888.00 2024-02-03 22:40:32.412 034 11166.52 415.60 51995.68 88888.00 2024-02-03 22:40:32.912 034 11166.53 415.59 51995.61 88888.00 2024-02-03 22:40:33.412 034 11166.50 415.58 51995.54 88888.00 2024-02-03 22:40:33.912 034 11166.49 415.60 51995.55 88888.00 2024-02-03 22:40:34.412 034 11166.48 415.62 51995.63 88888.00 2024-02-03 22:40:34.912 034 11166.47 415.64 51995.71 88888.00 2024-02-03 22:40:35.412 034 11166.50 415.67 51995.71 88888.00 2024-02-03 22:40:35.912 034 11166.49 415.71 51995.65 88888.00 2024-02-03 22:40:36.412 034 11166.46 415.64 51995.56 88888.00 2024-02-03 22:40:36.912 034 11166.47 415.63 51995.55 88888.00 2024-02-03 22:40:37.412 034 11166.51 415.63 51995.58 88888.00 2024-02-03 22:40:37.912 034 11166.49 415.62 51995.63 88888.00 2024-02-03 22:40:38.412 034 11166.50 415.64 51995.69 88888.00 2024-02-03 22:40:38.912 034 11166.48 415.66 51995.71 88888.00 2024-02-03 22:40:39.412 034 11166.48 415.70 51995.70 88888.00 2024-02-03 22:40:39.912 034 11166.50 415.68 51995.62 88888.00 2024-02-03 22:40:40.412 034 11166.49 415.67 51995.51 88888.00 2024-02-03 22:40:40.912 034 11166.48 415.69 51995.56 88888.00 2024-02-03 22:40:41.412 034 11166.46 415.64 51995.70 88888.00 2024-02-03 22:40:42.412 034 11166.51 415.63 51995.70 88888.00 2024-02-03 22:40:42.912 034 11166.52 415.63 51995.61 88888.00 2024-02-03 22:40:43.412 034 11166.52 415.62 51995.54 88888.00 2024-02-03 22:40:43.912 034 11166.50 415.61 51995.54 88888.00 2024-02-03 22:40:44.412 034 11166.48 415.58 51995.60 88888.00 2024-02-03 22:40:44.912 034 11166.51 415.58 51995.68 88888.00 2024-02-03 22:40:45.412 034 11166.57 415.63 51995.72 88888.00 2024-02-03 22:40:45.912 034 11166.57 415.62 51995.72 88888.00 2024-02-03 22:40:46.412 034 11166.58 415.66 51995.59 88888.00 2024-02-03 22:40:46.912 034 11166.61 415.71 51995.47 88888.00 2024-02-03 22:40:47.412 034 11166.63 415.66 51995.52 88888.00 2024-02-03 22:40:47.912 034 11166.64 415.62 51995.61 88888.00 2024-02-03 22:40:48.412 034 11166.64 415.64 51995.70 88888.00 2024-02-03 22:40:48.912 034 11166.63 415.70 51995.72 88888.00 2024-02-03 22:40:49.412 034 11166.59 415.70 51995.65 88888.00 2024-02-03 22:40:49.912 034 11166.56 415.67 51995.53 88888.00 2024-02-03 22:40:50.412 034 11166.60 415.63 51995.46 88888.00 2024-02-03 22:40:50.912 034 11166.63 415.66 51995.50 88888.00 2024-02-03 22:40:51.412 034 11166.61 415.68 51995.63 88888.00 2024-02-03 22:40:52.412 034 11166.65 415.72 51995.62 88888.00 2024-02-03 22:40:52.912 034 11166.64 415.67 51995.54 88888.00 2024-02-03 22:40:53.412 034 11166.61 415.63 51995.46 88888.00 2024-02-03 22:40:53.912 034 11166.61 415.64 51995.51 88888.00 2024-02-03 22:40:54.412 034 11166.66 415.64 51995.54 88888.00 2024-02-03 22:40:54.912 034 11166.67 415.66 51995.60 88888.00 2024-02-03 22:40:55.412 034 11166.64 415.69 51995.63 88888.00 2024-02-03 22:40:55.912 034 11166.68 415.69 51995.60 88888.00 2024-02-03 22:40:56.412 034 11166.68 415.73 51995.52 88888.00 2024-02-03 22:40:56.912 034 11166.63 415.71 51995.45 88888.00 2024-02-03 22:40:57.412 034 11166.63 415.64 51995.49 88888.00 2024-02-03 22:40:57.912 034 11166.66 415.67 51995.60 88888.00 2024-02-03 22:40:58.412 034 11166.70 415.72 51995.64 88888.00 2024-02-03 22:40:58.912 034 11166.69 415.74 51995.65 88888.00 2024-02-03 22:40:59.412 034 11166.66 415.72 51995.54 88888.00 2024-02-03 22:40:59.912 034 11166.68 415.72 51995.45 88888.00 2024-02-03 22:41:00.412 034 11166.69 415.74 51995.47 88888.00 2024-02-03 22:41:00.912 034 11166.68 415.69 51995.51 88888.00 2024-02-03 22:41:01.412 034 11166.70 415.72 51995.58 88888.00 2024-02-03 22:41:01.912 034 11166.67 415.74 51995.59 88888.00 2024-02-03 22:41:02.412 034 11166.63 415.73 51995.54 88888.00 2024-02-03 22:41:02.912 034 11166.68 415.77 51995.51 88888.00 2024-02-03 22:41:03.412 034 11166.68 415.79 51995.43 88888.00 2024-02-03 22:41:03.912 034 11166.69 415.78 51995.45 88888.00 2024-02-03 22:41:04.412 034 11166.73 415.82 51995.52 88888.00 2024-02-03 22:41:04.912 034 11166.70 415.80 51995.61 88888.00 2024-02-03 22:41:05.412 034 11166.69 415.82 51995.63 88888.00 2024-02-03 22:41:05.912 034 11166.66 415.81 51995.61 88888.00 2024-02-03 22:41:06.412 034 11166.69 415.78 51995.49 88888.00 2024-02-03 22:41:06.912 034 11166.76 415.72 51995.40 88888.00 2024-02-03 22:41:07.412 034 11166.77 415.66 51995.44 88888.00 2024-02-03 22:41:07.912 034 11166.72 415.66 51995.56 88888.00 2024-02-03 22:41:08.412 034 11166.73 415.77 51995.65 88888.00 2024-02-03 22:41:08.912 034 11166.78 415.83 51995.71 88888.00 2024-02-03 22:41:09.412 034 11166.75 415.80 51995.67 88888.00 2024-02-03 22:41:09.912 034 11166.77 415.78 51995.59 88888.00 2024-02-03 22:41:10.412 034 11166.76 415.77 51995.52 88888.00 2024-02-03 22:41:10.912 034 11166.73 415.77 51995.50 88888.00 2024-02-03 22:41:11.412 034 11166.76 415.78 51995.58 88888.00 2024-02-03 22:41:11.912 034 11166.78 415.79 51995.64 88888.00 2024-02-03 22:41:12.412 034 11166.77 415.77 51995.68 88888.00 2024-02-03 22:41:12.912 034 11166.77 415.76 51995.69 88888.00 2024-02-03 22:41:13.412 034 11166.77 415.71 51995.63 88888.00 2024-02-03 22:41:13.912 034 11166.77 415.72 51995.53 88888.00 2024-02-03 22:41:14.412 034 11166.79 415.72 51995.49 88888.00 2024-02-03 22:41:14.912 034 11166.78 415.68 51995.59 88888.00 2024-02-03 22:41:15.412 034 11166.79 415.74 51995.67 88888.00 2024-02-03 22:41:15.912 034 11166.79 415.77 51995.73 88888.00 2024-02-03 22:41:16.412 034 11166.77 415.78 51995.73 88888.00 2024-02-03 22:41:16.912 034 11166.81 415.79 51995.71 88888.00 2024-02-03 22:41:17.412 034 11166.82 415.79 51995.68 88888.00 2024-02-03 22:41:17.912 034 11166.78 415.82 51995.64 88888.00 2024-02-03 22:41:18.412 034 11166.79 415.80 51995.60 88888.00 2024-02-03 22:41:18.912 034 11166.81 415.82 51995.60 88888.00 2024-02-03 22:41:19.412 034 11166.79 415.77 51995.64 88888.00 2024-02-03 22:41:19.912 034 11166.74 415.78 51995.69 88888.00 2024-02-03 22:41:20.412 034 11166.74 415.83 51995.74 88888.00 2024-02-03 22:41:20.912 034 11166.78 415.86 51995.73 88888.00 2024-02-03 22:41:21.412 034 11166.78 415.87 51995.69 88888.00 2024-02-03 22:41:21.912 034 11166.76 415.87 51995.65 88888.00 2024-02-03 22:41:22.412 034 11166.79 415.85 51995.63 88888.00 2024-02-03 22:41:22.912 034 11166.83 415.82 51995.62 88888.00 2024-02-03 22:41:23.412 034 11166.83 415.83 51995.67 88888.00 2024-02-03 22:41:23.912 034 11166.82 415.80 51995.73 88888.00 2024-02-03 22:41:24.412 034 11166.81 415.85 51995.79 88888.00 2024-02-03 22:41:24.912 034 11166.86 415.89 51995.81 88888.00 2024-02-03 22:41:25.412 034 11166.86 415.87 51995.74 88888.00 2024-02-03 22:41:25.912 034 11166.81 415.79 51995.68 88888.00 2024-02-03 22:41:26.412 034 11166.81 415.80 51995.61 88888.00 2024-02-03 22:41:26.912 034 11166.78 415.83 51995.56 88888.00 2024-02-03 22:41:27.412 034 11166.82 415.82 51995.59 88888.00 2024-02-03 22:41:27.912 034 11166.84 415.79 51995.63 88888.00 2024-02-03 22:41:28.412 034 11166.85 415.76 51995.67 88888.00 2024-02-03 22:41:28.912 034 11166.85 415.82 51995.71 88888.00 2024-02-03 22:41:29.412 034 11166.85 415.86 51995.68 88888.00 2024-02-03 22:41:29.912 034 11166.86 415.82 51995.67 88888.00 2024-02-03 22:41:30.412 034 11166.82 415.88 51995.59 88888.00 2024-02-03 22:41:30.912 034 11166.84 415.89 51995.51 88888.00 2024-02-03 22:41:31.412 034 11166.83 415.83 51995.49 88888.00 2024-02-03 22:41:31.912 034 11166.82 415.76 51995.60 88888.00 2024-02-03 22:41:32.412 034 11166.85 415.77 51995.71 88888.00 2024-02-03 22:41:32.912 034 11166.86 415.78 51995.71 88888.00 2024-02-03 22:41:33.412 034 11166.87 415.83 51995.69 88888.00 2024-02-03 22:41:33.912 034 11166.88 415.86 51995.64 88888.00 2024-02-03 22:41:34.412 034 11166.87 415.81 51995.60 88888.00 2024-02-03 22:41:34.912 034 11166.87 415.82 51995.55 88888.00 2024-02-03 22:41:35.412 034 11166.91 415.85 51995.53 88888.00 2024-02-03 22:41:35.912 034 11166.92 415.80 51995.55 88888.00 2024-02-03 22:41:36.412 034 11166.93 415.81 51995.64 88888.00 2024-02-03 22:41:36.912 034 11166.92 415.85 51995.67 88888.00 2024-02-03 22:41:37.413 034 11166.91 415.89 51995.68 88888.00 2024-02-03 22:41:37.913 034 11166.87 415.91 51995.64 88888.00 2024-02-03 22:41:38.413 034 11166.85 415.85 51995.60 88888.00 2024-02-03 22:41:38.913 034 11166.91 415.85 51995.54 88888.00 2024-02-03 22:41:39.413 034 11166.92 415.83 51995.55 88888.00 2024-02-03 22:41:39.913 034 11166.91 415.86 51995.61 88888.00 2024-02-03 22:41:40.413 034 11166.92 415.90 51995.70 88888.00 2024-02-03 22:41:40.913 034 11166.92 415.91 51995.76 88888.00 2024-02-03 22:41:41.413 034 11166.95 415.91 51995.77 88888.00 2024-02-03 22:41:41.913 034 11166.94 415.93 51995.77 88888.00 2024-02-03 22:41:42.414 034 11166.94 415.93 51995.72 88888.00 2024-02-03 22:41:42.914 034 11166.95 415.95 51995.63 88888.00 2024-02-03 22:41:43.913 034 11166.91 415.92 51995.53 88888.00 2024-02-03 22:41:44.413 034 11166.91 415.90 51995.59 88888.00 2024-02-03 22:41:44.913 034 11166.93 415.90 51995.65 88888.00 2024-02-03 22:41:45.413 034 11166.94 415.93 51995.76 88888.00 2024-02-03 22:41:45.913 034 11166.91 415.95 51995.80 88888.00 2024-02-03 22:41:46.413 034 11166.87 415.92 51995.85 88888.00 2024-02-03 22:41:46.913 034 11166.88 416.00 51995.80 88888.00 2024-02-03 22:41:47.413 034 11166.91 416.02 51995.73 88888.00 2024-02-03 22:41:47.913 034 11166.96 415.98 51995.71 88888.00 2024-02-03 22:41:48.413 034 11166.95 415.98 51995.68 88888.00 2024-02-03 22:41:48.913 034 11166.92 415.99 51995.62 88888.00 2024-02-03 22:41:49.413 034 11166.92 416.00 51995.58 88888.00 2024-02-03 22:41:49.913 034 11166.90 415.99 51995.62 88888.00 2024-02-03 22:41:50.413 034 11166.92 415.98 51995.68 88888.00 2024-02-03 22:41:50.913 034 11166.94 416.00 51995.73 88888.00 2024-02-03 22:41:51.413 034 11166.94 416.00 51995.82 88888.00 2024-02-03 22:41:51.913 034 11166.91 416.00 51995.87 88888.00 2024-02-03 22:41:52.413 034 11166.87 416.06 51995.87 88888.00 2024-02-03 22:41:52.913 034 11166.88 416.07 51995.85 88888.00 2024-02-03 22:41:53.913 034 11166.96 416.03 51995.77 88888.00 2024-02-03 22:41:54.413 034 11167.01 416.02 51995.73 88888.00 2024-02-03 22:41:54.913 034 11166.99 416.01 51995.69 88888.00 2024-02-03 22:41:55.413 034 11166.98 415.92 51995.67 88888.00 2024-02-03 22:41:55.913 034 11167.00 415.99 51995.67 88888.00 2024-02-03 22:41:56.413 034 11167.02 416.01 51995.73 88888.00 2024-02-03 22:41:56.913 034 11166.99 416.01 51995.80 88888.00 2024-02-03 22:41:57.413 034 11166.99 416.02 51995.81 88888.00 2024-02-03 22:41:57.913 034 11167.00 416.00 51995.82 88888.00 2024-02-03 22:41:58.413 034 11167.01 415.99 51995.85 88888.00 2024-02-03 22:41:58.914 034 11167.01 416.01 51995.80 88888.00 2024-02-03 22:41:59.414 034 11167.01 416.05 51995.77 88888.00 2024-02-03 22:41:59.914 034 11167.01 416.08 51995.72 88888.00 2024-02-03 22:42:00.414 034 11167.04 416.10 51995.70 88888.00 2024-02-03 22:42:00.914 034 11167.04 416.10 51995.68 88888.00 2024-02-03 22:42:01.414 034 11167.09 416.12 51995.64 88888.00 2024-02-03 22:42:01.914 034 11167.11 416.10 51995.59 88888.00 2024-02-03 22:42:02.414 034 11167.11 416.11 51995.60 88888.00 2024-02-03 22:42:02.914 034 11167.10 416.07 51995.67 88888.00 2024-02-03 22:42:03.414 034 11167.09 416.03 51995.73 88888.00 2024-02-03 22:42:03.913 034 11167.09 416.01 51995.77 88888.00 2024-02-03 22:42:04.413 034 11167.09 416.02 51995.79 88888.00 2024-02-03 22:42:04.913 034 11167.07 416.06 51995.81 88888.00 2024-02-03 22:42:05.413 034 11167.03 416.10 51995.78 88888.00 2024-02-03 22:42:05.913 034 11167.02 416.10 51995.76 88888.00 2024-02-03 22:42:06.413 034 11167.07 416.11 51995.72 88888.00 2024-02-03 22:42:06.913 034 11167.08 416.15 51995.64 88888.00 2024-02-03 22:42:07.413 034 11167.09 416.17 51995.65 88888.00 2024-02-03 22:42:07.913 034 11167.08 416.22 51995.68 88888.00 2024-02-03 22:42:08.413 034 11167.10 416.19 51995.67 88888.00 2024-02-03 22:42:08.913 034 11167.12 416.14 51995.67 88888.00 2024-02-03 22:42:09.413 034 11167.13 416.10 51995.68 88888.00 2024-02-03 22:42:09.913 034 11167.14 416.12 51995.74 88888.00 2024-02-03 22:42:10.413 034 11167.16 416.16 51995.78 88888.00 2024-02-03 22:42:10.913 034 11167.17 416.18 51995.84 88888.00 2024-02-03 22:42:11.413 034 11167.18 416.17 51995.81 88888.00 2024-02-03 22:42:11.913 034 11167.19 416.18 51995.81 88888.00 2024-02-03 22:42:12.413 034 11167.19 416.19 51995.79 88888.00 2024-02-03 22:42:12.913 034 11167.19 416.22 51995.79 88888.00 2024-02-03 22:42:13.913 034 11167.21 416.29 51995.72 88888.00 2024-02-03 22:42:14.413 034 11167.21 416.28 51995.71 88888.00 2024-02-03 22:42:14.913 034 11167.19 416.29 51995.69 88888.00 2024-02-03 22:42:15.413 034 11167.18 416.26 51995.69 88888.00 2024-02-03 22:42:15.913 034 11167.21 416.29 51995.69 88888.00 2024-02-03 22:42:16.413 034 11167.22 416.26 51995.69 88888.00 2024-02-03 22:42:16.913 034 11167.21 416.26 51995.67 88888.00 2024-02-03 22:42:17.413 034 11167.26 416.22 51995.71 88888.00 2024-02-03 22:42:17.913 034 11167.25 416.27 51995.71 88888.00 2024-02-03 22:42:18.413 034 11167.27 416.25 51995.71 88888.00 2024-02-03 22:42:18.913 034 11167.26 416.25 51995.73 88888.00 2024-02-03 22:42:19.413 034 11167.23 416.25 51995.80 88888.00 2024-02-03 22:42:19.913 034 11167.20 416.24 51995.81 88888.00 2024-02-03 22:42:20.413 034 11167.18 416.19 51995.82 88888.00 2024-02-03 22:42:20.913 034 11167.20 416.24 51995.86 88888.00 2024-02-03 22:42:21.413 034 11167.21 416.26 51995.89 88888.00 2024-02-03 22:42:21.913 034 11167.19 416.28 51995.89 88888.00 2024-02-03 22:42:22.413 034 11167.23 416.28 51995.89 88888.00 2024-02-03 22:42:22.913 034 11167.27 416.29 51995.90 88888.00 2024-02-03 22:42:23.413 034 11167.21 416.28 51995.93 88888.00 2024-02-03 22:42:23.913 034 11167.19 416.29 51995.93 88888.00 2024-02-03 22:42:24.413 034 11167.20 416.34 51995.91 88888.00 2024-02-03 22:42:24.913 034 11167.23 416.32 51995.90 88888.00 2024-02-03 22:42:25.413 034 11167.23 416.34 51995.94 88888.00 2024-02-03 22:42:25.913 034 11167.20 416.34 51995.91 88888.00 2024-02-03 22:42:26.413 034 11167.22 416.32 51995.85 88888.00 2024-02-03 22:42:26.913 034 11167.22 416.29 51995.82 88888.00 2024-02-03 22:42:27.413 034 11167.21 416.31 51995.86 88888.00 2024-02-03 22:42:27.913 034 11167.20 416.30 51995.89 88888.00 2024-02-03 22:42:28.413 034 11167.21 416.30 51995.88 88888.00 2024-02-03 22:42:28.913 034 11167.23 416.32 51995.84 88888.00 2024-02-03 22:42:29.413 034 11167.20 416.32 51995.80 88888.00 2024-02-03 22:42:29.913 034 11167.19 416.28 51995.79 88888.00 2024-02-03 22:42:30.413 034 11167.18 416.27 51995.80 88888.00 2024-02-03 22:42:30.913 034 11167.14 416.29 51995.76 88888.00 2024-02-03 22:42:31.413 034 11167.18 416.35 51995.72 88888.00 2024-02-03 22:42:31.913 034 11167.17 416.34 51995.71 88888.00 2024-02-03 22:42:32.413 034 11167.18 416.32 51995.71 88888.00 2024-02-03 22:42:32.913 034 11167.19 416.35 51995.67 88888.00 2024-02-03 22:42:33.413 034 11167.16 416.35 51995.68 88888.00 2024-02-03 22:42:33.913 034 11167.19 416.35 51995.72 88888.00 2024-02-03 22:42:34.413 034 11167.27 416.38 51995.76 88888.00 2024-02-03 22:42:34.913 034 11167.27 416.35 51995.77 88888.00 2024-02-03 22:42:35.413 034 11167.28 416.34 51995.79 88888.00 2024-02-03 22:42:35.913 034 11167.26 416.34 51995.78 88888.00 2024-02-03 22:42:36.413 034 11167.22 416.35 51995.81 88888.00 2024-02-03 22:42:36.913 034 11167.25 416.37 51995.87 88888.00 2024-02-03 22:42:37.413 034 11167.29 416.37 51995.90 88888.00 2024-02-03 22:42:37.913 034 11167.29 416.36 51995.93 88888.00 2024-02-03 22:42:38.413 034 11167.27 416.40 51995.91 88888.00 2024-02-03 22:42:38.913 034 11167.25 416.43 51995.91 88888.00 2024-02-03 22:42:39.413 034 11167.23 416.39 51995.90 88888.00 2024-02-03 22:42:39.913 034 11167.22 416.43 51995.90 88888.00 2024-02-03 22:42:40.413 034 11167.23 416.47 51995.88 88888.00 2024-02-03 22:42:40.913 034 11167.23 416.47 51995.88 88888.00 2024-02-03 22:42:41.913 034 11167.29 416.46 51995.85 88888.00 2024-02-03 22:42:42.413 034 11167.28 416.40 51995.85 88888.00 2024-02-03 22:42:42.913 034 11167.26 416.45 51995.90 88888.00 2024-02-03 22:42:43.413 034 11167.23 416.44 51995.89 88888.00 2024-02-03 22:42:43.913 034 11167.23 416.45 51995.88 88888.00 2024-02-03 22:42:44.413 034 11167.20 416.45 51995.90 88888.00 2024-02-03 22:42:44.913 034 11167.20 416.48 51995.93 88888.00 2024-02-03 22:42:45.413 034 11167.22 416.53 51995.93 88888.00 2024-02-03 22:42:45.913 034 11167.20 416.51 51995.91 88888.00 2024-02-03 22:42:46.413 034 11167.21 416.47 51995.90 88888.00 2024-02-03 22:42:46.913 034 11167.17 416.49 51995.90 88888.00 2024-02-03 22:42:47.413 034 11167.22 416.48 51995.90 88888.00 2024-02-03 22:42:47.913 034 11167.23 416.45 51995.90 88888.00 2024-02-03 22:42:48.413 034 11167.26 416.45 51995.86 88888.00 2024-02-03 22:42:48.913 034 11167.23 416.49 51995.82 88888.00 2024-02-03 22:42:49.413 034 11167.26 416.50 51995.84 88888.00 2024-02-03 22:42:49.913 034 11167.22 416.47 51995.85 88888.00 2024-02-03 22:42:50.413 034 11167.22 416.48 51995.84 88888.00 2024-02-03 22:42:50.913 034 11167.22 416.51 51995.84 88888.00 2024-02-03 22:42:51.413 034 11167.17 416.49 51995.89 88888.00 2024-02-03 22:42:51.913 034 11167.21 416.50 51995.91 88888.00 2024-02-03 22:42:52.413 034 11167.23 416.55 51995.90 88888.00 2024-02-03 22:42:52.913 034 11167.25 416.51 51995.90 88888.00 2024-02-03 22:42:53.413 034 11167.27 416.50 51995.90 88888.00 2024-02-03 22:42:53.913 034 11167.26 416.47 51995.90 88888.00 2024-02-03 22:42:54.413 034 11167.27 416.47 51995.93 88888.00 2024-02-03 22:42:54.913 034 11167.28 416.47 51995.95 88888.00 2024-02-03 22:42:55.413 034 11167.25 416.54 51995.94 88888.00 2024-02-03 22:42:55.913 034 11167.18 416.51 51995.88 88888.00 2024-02-03 22:42:56.413 034 11167.18 416.50 51995.85 88888.00 2024-02-03 22:42:56.913 034 11167.21 416.49 51995.89 88888.00 2024-02-03 22:42:57.413 034 11167.22 416.43 51995.86 88888.00 2024-02-03 22:42:57.913 034 11167.20 416.43 51995.87 88888.00 2024-02-03 22:42:58.413 034 11167.20 416.44 51995.89 88888.00 2024-02-03 22:42:58.913 034 11167.19 416.46 51995.88 88888.00 2024-02-03 22:42:59.413 034 11167.22 416.45 51995.86 88888.00 2024-02-03 22:42:59.913 034 11167.25 416.45 51995.87 88888.00 2024-02-03 22:43:00.413 034 11167.19 416.51 51995.88 88888.00 2024-02-03 22:43:00.913 034 11167.18 416.50 51995.89 88888.00 2024-02-03 22:43:01.913 034 11167.19 416.53 51995.94 88888.00 2024-02-03 22:43:02.413 034 11167.18 416.50 51995.94 88888.00 2024-02-03 22:43:02.913 034 11167.18 416.41 51995.94 88888.00 2024-02-03 22:43:03.413 034 11167.17 416.46 51995.93 88888.00 2024-02-03 22:43:03.913 034 11167.14 416.51 51995.90 88888.00 2024-02-03 22:43:04.413 034 11167.13 416.55 51995.93 88888.00 2024-02-03 22:43:04.913 034 11167.14 416.45 51995.93 88888.00 2024-02-03 22:43:05.413 034 11167.14 416.44 51995.90 88888.00 2024-02-03 22:43:05.913 034 11167.16 416.50 51995.88 88888.00 2024-02-03 22:43:06.413 034 11167.17 416.41 51995.91 88888.00 2024-02-03 22:43:06.913 034 11167.14 416.38 51995.93 88888.00 2024-02-03 22:43:07.413 034 11167.13 416.39 51995.94 88888.00 2024-02-03 22:43:07.913 034 11167.12 416.39 51995.93 88888.00 2024-02-03 22:43:08.413 034 11167.13 416.38 51995.89 88888.00 2024-02-03 22:43:08.913 034 11167.10 416.39 51995.89 88888.00 2024-02-03 22:43:09.413 034 11167.11 416.43 51995.89 88888.00 2024-02-03 22:43:09.913 034 11167.10 416.41 51995.94 88888.00 2024-02-03 22:43:10.413 034 11167.05 416.45 51995.96 88888.00 2024-02-03 22:43:10.913 034 11167.08 416.44 51995.95 88888.00 2024-02-03 22:43:11.413 034 11167.11 416.41 51995.95 88888.00 2024-02-03 22:43:11.913 034 11167.10 416.43 51995.95 88888.00 2024-02-03 22:43:12.413 034 11167.12 416.41 51995.93 88888.00 2024-02-03 22:43:12.913 034 11167.11 416.43 51995.93 88888.00 2024-02-03 22:43:13.413 034 11167.13 416.44 51995.94 88888.00 2024-02-03 22:43:13.913 034 11167.16 416.43 51995.94 88888.00 2024-02-03 22:43:14.413 034 11167.11 416.40 51995.93 88888.00 2024-02-03 22:43:14.913 034 11167.13 416.41 51995.93 88888.00 2024-02-03 22:43:15.413 034 11167.14 416.46 51995.90 88888.00 2024-02-03 22:43:15.913 034 11167.12 416.44 51995.87 88888.00 2024-02-03 22:43:16.413 034 11167.10 416.41 51995.87 88888.00 2024-02-03 22:43:16.913 034 11167.10 416.43 51995.91 88888.00 2024-02-03 22:43:17.413 034 11167.13 416.44 51995.91 88888.00 2024-02-03 22:43:17.913 034 11167.08 416.44 51995.90 88888.00 2024-02-03 22:43:18.413 034 11167.08 416.41 51995.90 88888.00 2024-02-03 22:43:18.913 034 11167.08 416.40 51995.94 88888.00 2024-02-03 22:43:19.413 034 11167.05 416.44 51995.93 88888.00 2024-02-03 22:43:19.913 034 11167.09 416.45 51995.88 88888.00 2024-02-03 22:43:20.413 034 11167.09 416.50 51995.89 88888.00 2024-02-03 22:43:20.913 034 11167.10 416.44 51995.88 88888.00 2024-02-03 22:43:21.913 034 11167.08 416.46 51995.86 88888.00 2024-02-03 22:43:22.413 034 11167.08 416.40 51995.89 88888.00 2024-02-03 22:43:22.913 034 11167.08 416.40 51995.93 88888.00 2024-02-03 22:43:23.413 034 11167.09 416.40 51995.93 88888.00 2024-02-03 22:43:23.913 034 11167.08 416.44 51995.94 88888.00 2024-02-03 22:43:24.413 034 11167.08 416.46 51995.91 88888.00 2024-02-03 22:43:24.913 034 11167.09 416.40 51995.84 88888.00 2024-02-03 22:43:25.413 034 11167.07 416.39 51995.85 88888.00 2024-02-03 22:43:25.913 034 11167.05 416.40 51995.87 88888.00 2024-02-03 22:43:26.413 034 11167.08 416.38 51995.90 88888.00 2024-02-03 22:43:26.913 034 11167.08 416.36 51995.93 88888.00 2024-02-03 22:43:27.413 034 11167.12 416.38 51995.90 88888.00 2024-02-03 22:43:27.913 034 11167.11 416.39 51995.88 88888.00 2024-02-03 22:43:28.413 034 11167.13 416.45 51995.89 88888.00 2024-02-03 22:43:28.913 034 11167.14 416.50 51995.85 88888.00 2024-02-03 22:43:29.413 034 11167.10 416.50 51995.89 88888.00 2024-02-03 22:43:29.913 034 11167.07 416.50 51995.91 88888.00 2024-02-03 22:43:30.413 034 11167.03 416.45 51995.91 88888.00 2024-02-03 22:43:30.913 034 11167.04 416.38 51995.91 88888.00 2024-02-03 22:43:31.413 034 11167.03 416.31 51995.91 88888.00 2024-02-03 22:43:31.913 034 11167.02 416.37 51995.94 88888.00 2024-02-03 22:43:32.413 034 11167.03 416.38 51995.93 88888.00 2024-02-03 22:43:32.913 034 11167.04 416.40 51995.89 88888.00 2024-02-03 22:43:33.413 034 11167.05 416.41 51995.89 88888.00 2024-02-03 22:43:33.913 034 11167.07 416.46 51995.87 88888.00 2024-02-03 22:43:34.413 034 11167.04 416.46 51995.89 88888.00 2024-02-03 22:43:35.413 034 11167.09 416.46 51995.96 88888.00 2024-02-03 22:43:35.913 034 11167.11 416.48 51995.91 88888.00 2024-02-03 22:43:36.413 034 11167.10 416.44 51995.90 88888.00 2024-02-03 22:43:36.913 034 11167.05 416.46 51995.94 88888.00 2024-02-03 22:43:37.413 034 11167.02 416.53 51995.95 88888.00 2024-02-03 22:43:37.913 034 11167.01 416.48 51995.97 88888.00 2024-02-03 22:43:38.413 034 11167.01 416.45 51995.95 88888.00 2024-02-03 22:43:38.913 034 11167.04 416.43 51995.91 88888.00 2024-02-03 22:43:39.413 034 11167.09 416.41 51995.91 88888.00 2024-02-03 22:43:39.913 034 11167.09 416.38 51995.89 88888.00 2024-02-03 22:43:40.413 034 11167.07 416.37 51995.89 88888.00 2024-02-03 22:43:40.913 034 11167.07 416.34 51995.88 88888.00 2024-02-03 22:43:41.413 034 11167.09 416.37 51995.88 88888.00 2024-02-03 22:43:41.913 034 11167.09 416.35 51995.87 88888.00 2024-02-03 22:43:42.413 034 11167.07 416.36 51995.90 88888.00 2024-02-03 22:43:42.913 034 11167.08 416.39 51995.90 88888.00 2024-02-03 22:43:43.413 034 11167.09 416.44 51995.89 88888.00 2024-02-03 22:43:43.913 034 11167.09 416.40 51995.93 88888.00 2024-02-03 22:43:44.413 034 11167.08 416.38 51995.94 88888.00 2024-02-03 22:43:45.413 034 11167.09 416.48 51995.95 88888.00 2024-02-03 22:43:45.913 034 11167.11 416.41 51995.91 88888.00 2024-02-03 22:43:46.413 034 11167.13 416.38 51995.91 88888.00 2024-02-03 22:43:46.913 034 11167.14 416.38 51995.87 88888.00 2024-02-03 22:43:47.413 034 11167.14 416.34 51995.88 88888.00 2024-02-03 22:43:47.913 034 11167.11 416.43 51995.87 88888.00 2024-02-03 22:43:48.404 034 11167.04 416.46 51995.86 88888.00 2024-02-03 22:43:48.904 034 11167.07 416.46 51995.88 88888.00 2024-02-03 22:43:49.404 034 11167.11 416.46 51995.88 88888.00 2024-02-03 22:43:49.904 034 11167.11 416.46 51995.90 88888.00 2024-02-03 22:43:50.404 034 11167.12 416.45 51995.93 88888.00 2024-02-03 22:43:50.904 034 11167.13 416.43 51995.90 88888.00 2024-02-03 22:43:51.404 034 11167.14 416.43 51995.88 88888.00 2024-02-03 22:43:51.904 034 11167.17 416.44 51995.88 88888.00 2024-02-03 22:43:52.404 034 11167.16 416.43 51995.88 88888.00 2024-02-03 22:43:52.904 034 11167.18 416.45 51995.89 88888.00 2024-02-03 22:43:53.404 034 11167.17 416.47 51995.88 88888.00 2024-02-03 22:43:53.904 034 11167.16 416.43 51995.85 88888.00 2024-02-03 22:43:54.404 034 11167.12 416.44 51995.81 88888.00 2024-02-03 22:43:55.404 034 11167.14 416.46 51995.82 88888.00 2024-02-03 22:43:55.904 034 11167.12 416.38 51995.80 88888.00 2024-02-03 22:43:56.404 034 11167.13 416.44 51995.77 88888.00 2024-02-03 22:43:56.904 034 11167.13 416.49 51995.77 88888.00 2024-02-03 22:43:57.404 034 11167.16 416.49 51995.76 88888.00 2024-02-03 22:43:57.904 034 11167.14 416.51 51995.77 88888.00 2024-02-03 22:43:58.404 034 11167.08 416.48 51995.74 88888.00 2024-02-03 22:43:58.904 034 11167.07 416.50 51995.74 88888.00 2024-02-03 22:43:59.404 034 11167.07 416.49 51995.78 88888.00 2024-02-03 22:43:59.904 034 11167.12 416.44 51995.79 88888.00 2024-02-03 22:44:00.404 034 11167.14 416.46 51995.77 88888.00 2024-02-03 22:44:00.904 034 11167.12 416.51 51995.72 88888.00 2024-02-03 22:44:01.404 034 11167.08 416.48 51995.69 88888.00 2024-02-03 22:44:01.904 034 11167.09 416.45 51995.70 88888.00 2024-02-03 22:44:02.404 034 11167.13 416.50 51995.74 88888.00 2024-02-03 22:44:02.904 034 11167.16 416.54 51995.76 88888.00 2024-02-03 22:44:03.404 034 11167.13 416.46 51995.77 88888.00 2024-02-03 22:44:03.904 034 11167.09 416.39 51995.76 88888.00 2024-02-03 22:44:04.404 034 11167.09 416.39 51995.77 88888.00 2024-02-03 22:44:05.405 034 11167.07 416.43 51995.76 88888.00 2024-02-03 22:44:05.905 034 11167.09 416.43 51995.78 88888.00 2024-02-03 22:44:06.405 034 11167.13 416.38 51995.77 88888.00 2024-02-03 22:44:06.905 034 11167.13 416.37 51995.77 88888.00 2024-02-03 22:44:07.405 034 11167.10 416.35 51995.81 88888.00 2024-02-03 22:44:07.905 034 11167.10 416.40 51995.88 88888.00 2024-02-03 22:44:08.405 034 11167.08 416.37 51995.89 88888.00 2024-02-03 22:44:08.905 034 11167.04 416.35 51995.85 88888.00 2024-02-03 22:44:09.405 034 11167.05 416.37 51995.87 88888.00 2024-02-03 22:44:09.905 034 11167.09 416.40 51995.89 88888.00 2024-02-03 22:44:10.404 034 11167.10 416.45 51995.89 88888.00 2024-02-03 22:44:10.904 034 11167.10 416.46 51995.87 88888.00 2024-02-03 22:44:11.404 034 11167.05 416.44 51995.82 88888.00 2024-02-03 22:44:11.904 034 11167.02 416.43 51995.84 88888.00 2024-02-03 22:44:12.404 034 11167.02 416.39 51995.90 88888.00 2024-02-03 22:44:12.904 034 11167.04 416.37 51995.90 88888.00 2024-02-03 22:44:13.404 034 11167.07 416.37 51995.87 88888.00 2024-02-03 22:44:13.904 034 11167.08 416.40 51995.89 88888.00 2024-02-03 22:44:14.404 034 11167.08 416.40 51995.90 88888.00 2024-02-03 22:44:14.904 034 11167.07 416.34 51995.89 88888.00 2024-02-03 22:44:15.404 034 11167.08 416.37 51995.89 88888.00 2024-02-03 22:44:15.904 034 11167.08 416.37 51995.89 88888.00 2024-02-03 22:44:16.404 034 11167.05 416.39 51995.89 88888.00 2024-02-03 22:44:16.904 034 11167.08 416.36 51995.90 88888.00 2024-02-03 22:44:17.404 034 11167.08 416.37 51995.89 88888.00 2024-02-03 22:44:17.904 034 11167.05 416.43 51995.89 88888.00 2024-02-03 22:44:18.404 034 11167.10 416.37 51995.94 88888.00 2024-02-03 22:44:18.904 034 11167.10 416.34 51995.90 88888.00 2024-02-03 22:44:19.404 034 11167.08 416.34 51995.85 88888.00 2024-02-03 22:44:19.904 034 11167.03 416.36 51995.87 88888.00 2024-02-03 22:44:20.404 034 11167.04 416.39 51995.93 88888.00 2024-02-03 22:44:20.904 034 11167.09 416.39 51995.95 88888.00 2024-02-03 22:44:21.404 034 11167.11 416.37 51995.94 88888.00 2024-02-03 22:44:21.904 034 11167.11 416.34 51995.89 88888.00 2024-02-03 22:44:22.404 034 11167.10 416.35 51995.87 88888.00 2024-02-03 22:44:22.904 034 11167.11 416.34 51995.89 88888.00 2024-02-03 22:44:23.404 034 11167.11 416.28 51995.89 88888.00 2024-02-03 22:44:23.904 034 11167.11 416.38 51995.88 88888.00 2024-02-03 22:44:24.404 034 11167.09 416.43 51995.88 88888.00 2024-02-03 22:44:24.904 034 11167.07 416.40 51995.90 88888.00 2024-02-03 22:44:25.404 034 11167.07 416.39 51995.95 88888.00 2024-02-03 22:44:25.904 034 11167.10 416.40 51995.91 88888.00 2024-02-03 22:44:26.404 034 11167.12 416.40 51995.88 88888.00 2024-02-03 22:44:26.904 034 11167.13 416.39 51995.90 88888.00 2024-02-03 22:44:27.404 034 11167.10 416.41 51995.86 88888.00 2024-02-03 22:44:27.904 034 11167.10 416.36 51995.84 88888.00 2024-02-03 22:44:28.404 034 11167.11 416.34 51995.80 88888.00 2024-02-03 22:44:28.904 034 11167.13 416.32 51995.79 88888.00 2024-02-03 22:44:29.404 034 11167.10 416.36 51995.76 88888.00 2024-02-03 22:44:29.904 034 11167.08 416.41 51995.74 88888.00 2024-02-03 22:44:30.404 034 11167.09 416.37 51995.71 88888.00 2024-02-03 22:44:30.904 034 11167.11 416.36 51995.70 88888.00 2024-02-03 22:44:31.404 034 11167.07 416.40 51995.68 88888.00 2024-02-03 22:44:31.904 034 11167.11 416.39 51995.62 88888.00 2024-02-03 22:44:32.404 034 11167.13 416.36 51995.65 88888.00 2024-02-03 22:44:32.904 034 11167.12 416.34 51995.68 88888.00 2024-02-03 22:44:33.404 034 11167.10 416.36 51995.65 88888.00 2024-02-03 22:44:33.904 034 11167.08 416.26 51995.73 88888.00 2024-02-03 22:44:34.404 034 11167.09 416.35 51995.78 88888.00 2024-02-03 22:44:34.904 034 11167.11 416.37 51995.78 88888.00 2024-02-03 22:44:35.404 034 11167.13 416.37 51995.81 88888.00 2024-02-03 22:44:35.904 034 11167.14 416.35 51995.82 88888.00 2024-02-03 22:44:36.404 034 11167.13 416.36 51995.82 88888.00 2024-02-03 22:44:36.904 034 11167.17 416.36 51995.84 88888.00 2024-02-03 22:44:37.404 034 11167.18 416.38 51995.85 88888.00 2024-02-03 22:44:37.904 034 11167.16 416.41 51995.86 88888.00 2024-02-03 22:44:38.404 034 11167.16 416.39 51995.89 88888.00 2024-02-03 22:44:38.904 034 11167.16 416.37 51995.88 88888.00 2024-02-03 22:44:39.404 034 11167.17 416.35 51995.87 88888.00 2024-02-03 22:44:39.904 034 11167.13 416.36 51995.87 88888.00 2024-02-03 22:44:40.404 034 11167.16 416.36 51995.90 88888.00 2024-02-03 22:44:40.904 034 11167.19 416.39 51995.91 88888.00 2024-02-03 22:44:41.404 034 11167.21 416.37 51995.90 88888.00 2024-02-03 22:44:41.904 034 11167.20 416.39 51995.88 88888.00 2024-02-03 22:44:42.404 034 11167.22 416.44 51995.94 88888.00 2024-02-03 22:44:42.904 034 11167.19 416.40 51995.95 88888.00 2024-02-03 22:44:43.404 034 11167.17 416.37 51995.91 88888.00 2024-02-03 22:44:43.904 034 11167.20 416.34 51995.90 88888.00 2024-02-03 22:44:44.404 034 11167.22 416.38 51995.91 88888.00 2024-02-03 22:44:44.904 034 11167.22 416.38 51995.91 88888.00 2024-02-03 22:44:45.404 034 11167.23 416.38 51995.91 88888.00 2024-02-03 22:44:45.904 034 11167.22 416.37 51995.97 88888.00 2024-02-03 22:44:46.404 034 11167.23 416.39 51995.95 88888.00 2024-02-03 22:44:46.904 034 11167.23 416.41 51995.93 88888.00 2024-02-03 22:44:47.404 034 11167.23 416.45 51995.89 88888.00 2024-02-03 22:44:47.904 034 11167.28 416.46 51995.87 88888.00 2024-02-03 22:44:48.404 034 11167.28 416.45 51995.87 88888.00 2024-02-03 22:44:48.904 034 11167.29 416.37 51995.89 88888.00 2024-02-03 22:44:49.404 034 11167.27 416.38 51995.89 88888.00 2024-02-03 22:44:49.904 034 11167.25 416.39 51995.87 88888.00 2024-02-03 22:44:50.404 034 11167.25 416.43 51995.85 88888.00 2024-02-03 22:44:50.904 034 11167.25 416.43 51995.88 88888.00 2024-02-03 22:44:51.404 034 11167.23 416.44 51995.90 88888.00 2024-02-03 22:44:51.904 034 11167.23 416.46 51995.93 88888.00 2024-02-03 22:44:52.404 034 11167.25 416.46 51995.90 88888.00 2024-02-03 22:44:52.904 034 11167.26 416.40 51995.88 88888.00 2024-02-03 22:44:53.404 034 11167.25 416.45 51995.89 88888.00 2024-02-03 22:44:53.904 034 11167.28 416.47 51995.90 88888.00 2024-02-03 22:44:54.404 034 11167.27 416.46 51995.91 88888.00 2024-02-03 22:44:54.904 034 11167.26 416.41 51995.93 88888.00 2024-02-03 22:44:55.404 034 11167.27 416.43 51995.89 88888.00 2024-02-03 22:44:55.904 034 11167.31 416.40 51995.89 88888.00 2024-02-03 22:44:56.404 034 11167.31 416.41 51995.89 88888.00 2024-02-03 22:44:56.904 034 11167.34 416.45 51995.88 88888.00 2024-02-03 22:44:57.404 034 11167.33 416.45 51995.85 88888.00 2024-02-03 22:44:57.904 034 11167.35 416.46 51995.85 88888.00 2024-02-03 22:44:58.404 034 11167.36 416.51 51995.88 88888.00 2024-02-03 22:44:58.904 034 11167.29 416.54 51995.88 88888.00 2024-02-03 22:44:59.404 034 11167.31 416.48 51995.88 88888.00 2024-02-03 22:44:59.904 034 11167.31 416.47 51995.84 88888.00 2024-02-03 22:45:00.404 034 11167.31 416.49 51995.85 88888.00 2024-02-03 22:45:00.904 034 11167.35 416.48 51995.84 88888.00 2024-02-03 22:45:01.404 034 11167.37 416.43 51995.84 88888.00 2024-02-03 22:45:01.904 034 11167.40 416.45 51995.81 88888.00 2024-02-03 22:45:02.404 034 11167.40 416.49 51995.80 88888.00 2024-02-03 22:45:02.904 034 11167.36 416.45 51995.79 88888.00 2024-02-03 22:45:03.404 034 11167.36 416.46 51995.80 88888.00 2024-02-03 22:45:03.904 034 11167.39 416.53 51995.81 88888.00 2024-02-03 22:45:04.404 034 11167.39 416.54 51995.79 88888.00 2024-02-03 22:45:04.904 034 11167.38 416.51 51995.78 88888.00 2024-02-03 22:45:05.404 034 11167.39 416.54 51995.76 88888.00 2024-02-03 22:45:05.904 034 11167.42 416.54 51995.72 88888.00 2024-02-03 22:45:07.405 034 11167.47 416.53 51995.71 88888.00 2024-02-03 22:45:07.905 034 11167.48 416.51 51995.70 88888.00 2024-02-03 22:45:08.405 034 11167.46 416.50 51995.74 88888.00 2024-02-03 22:45:08.905 034 11167.48 416.47 51995.76 88888.00 2024-02-03 22:45:09.405 034 11167.47 416.50 51995.74 88888.00 2024-02-03 22:45:09.905 034 11167.49 416.54 51995.77 88888.00 2024-02-03 22:45:10.405 034 11167.46 416.48 51995.76 88888.00 2024-02-03 22:45:10.905 034 11167.47 416.47 51995.76 88888.00 2024-02-03 22:45:11.405 034 11167.51 416.51 51995.71 88888.00 2024-02-03 22:45:11.905 034 11167.47 416.53 51995.68 88888.00 2024-02-03 22:45:12.404 034 11167.52 416.54 51995.67 88888.00 2024-02-03 22:45:12.904 034 11167.52 416.47 51995.65 88888.00 2024-02-03 22:45:13.404 034 11167.53 416.43 51995.65 88888.00 2024-02-03 22:45:13.904 034 11167.53 416.43 51995.70 88888.00 2024-02-03 22:45:14.404 034 11167.51 416.38 51995.74 88888.00 2024-02-03 22:45:14.904 034 11167.52 416.44 51995.76 88888.00 2024-02-03 22:45:15.404 034 11167.49 416.44 51995.76 88888.00 2024-02-03 22:45:15.904 034 11167.51 416.38 51995.76 88888.00 2024-02-03 22:45:16.904 034 11167.56 416.46 51995.79 88888.00 2024-02-03 22:45:17.404 034 11167.60 416.46 51995.82 88888.00 2024-02-03 22:45:17.904 034 11167.57 416.48 51995.84 88888.00 2024-02-03 22:45:18.404 034 11167.54 416.49 51995.78 88888.00 2024-02-03 22:45:18.904 034 11167.53 416.49 51995.79 88888.00 2024-02-03 22:45:19.404 034 11167.58 416.44 51995.82 88888.00 2024-02-03 22:45:19.904 034 11167.58 416.51 51995.81 88888.00 2024-02-03 22:45:20.404 034 11167.52 416.49 51995.80 88888.00 2024-02-03 22:45:20.904 034 11167.54 416.45 51995.79 88888.00 2024-02-03 22:45:21.404 034 11167.53 416.46 51995.78 88888.00 2024-02-03 22:45:21.904 034 11167.54 416.45 51995.81 88888.00 2024-02-03 22:45:22.404 034 11167.56 416.47 51995.86 88888.00 2024-02-03 22:45:22.904 034 11167.55 416.44 51995.86 88888.00 2024-02-03 22:45:23.404 034 11167.57 416.43 51995.81 88888.00 2024-02-03 22:45:23.904 034 11167.56 416.49 51995.87 88888.00 2024-02-03 22:45:24.404 034 11167.58 416.48 51995.84 88888.00 2024-02-03 22:45:24.904 034 11167.57 416.51 51995.85 88888.00 2024-02-03 22:45:25.404 034 11167.52 416.51 51995.85 88888.00 2024-02-03 22:45:25.904 034 11167.52 416.46 51995.82 88888.00 2024-02-03 22:45:26.904 034 11167.58 416.46 51995.90 88888.00 2024-02-03 22:45:27.404 034 11167.58 416.47 51995.93 88888.00 2024-02-03 22:45:27.904 034 11167.60 416.48 51995.93 88888.00 2024-02-03 22:45:28.404 034 11167.56 416.47 51995.93 88888.00 2024-02-03 22:45:28.904 034 11167.58 416.48 51995.93 88888.00 2024-02-03 22:45:29.404 034 11167.62 416.51 51995.93 88888.00 2024-02-03 22:45:29.904 034 11167.58 416.50 51995.90 88888.00 2024-02-03 22:45:30.404 034 11167.53 416.49 51995.88 88888.00 2024-02-03 22:45:30.904 034 11167.54 416.48 51995.85 88888.00 2024-02-03 22:45:31.404 034 11167.57 416.48 51995.90 88888.00 2024-02-03 22:45:31.904 034 11167.65 416.46 51995.88 88888.00 2024-02-03 22:45:32.404 034 11167.64 416.49 51995.82 88888.00 2024-02-03 22:45:32.904 034 11167.64 416.55 51995.78 88888.00 2024-02-03 22:45:33.404 034 11167.66 416.50 51995.82 88888.00 2024-02-03 22:45:33.904 034 11167.69 416.53 51995.84 88888.00 2024-02-03 22:45:34.404 034 11167.62 416.45 51995.87 88888.00 2024-02-03 22:45:34.904 034 11167.62 416.44 51995.86 88888.00 2024-02-03 22:45:35.404 034 11167.63 416.48 51995.87 88888.00 2024-02-03 22:45:35.904 034 11167.66 416.51 51995.89 88888.00 2024-02-03 22:45:36.904 034 11167.67 416.49 51995.84 88888.00 2024-02-03 22:45:37.404 034 11167.69 416.51 51995.81 88888.00 2024-02-03 22:45:37.904 034 11167.66 416.55 51995.85 88888.00 2024-02-03 22:45:38.404 034 11167.62 416.50 51995.85 88888.00 2024-02-03 22:45:38.904 034 11167.66 416.51 51995.80 88888.00 2024-02-03 22:45:39.404 034 11167.64 416.53 51995.79 88888.00 2024-02-03 22:45:39.904 034 11167.64 416.53 51995.78 88888.00 2024-02-03 22:45:40.404 034 11167.63 416.54 51995.77 88888.00 2024-02-03 22:45:40.904 034 11167.60 416.56 51995.76 88888.00 2024-02-03 22:45:41.404 034 11167.61 416.60 51995.76 88888.00 2024-02-03 22:45:41.904 034 11167.63 416.54 51995.77 88888.00 2024-02-03 22:45:42.404 034 11167.60 416.50 51995.78 88888.00 2024-02-03 22:45:42.904 034 11167.61 416.54 51995.79 88888.00 2024-02-03 22:45:43.404 034 11167.61 416.48 51995.78 88888.00 2024-02-03 22:45:43.904 034 11167.64 416.54 51995.82 88888.00 2024-02-03 22:45:44.404 034 11167.60 416.55 51995.86 88888.00 2024-02-03 22:45:44.904 034 11167.61 416.53 51995.84 88888.00 2024-02-03 22:45:45.404 034 11167.64 416.49 51995.88 88888.00 2024-02-03 22:45:45.904 034 11167.63 416.53 51995.88 88888.00 2024-02-03 22:45:46.904 034 11167.61 416.48 51995.88 88888.00 2024-02-03 22:45:47.404 034 11167.60 416.49 51995.88 88888.00 2024-02-03 22:45:47.904 034 11167.62 416.50 51995.86 88888.00 2024-02-03 22:45:48.404 034 11167.67 416.51 51995.84 88888.00 2024-02-03 22:45:48.904 034 11167.64 416.49 51995.87 88888.00 2024-02-03 22:45:49.404 034 11167.63 416.45 51995.87 88888.00 2024-02-03 22:45:49.904 034 11167.65 416.48 51995.90 88888.00 2024-02-03 22:45:50.404 034 11167.64 416.50 51995.90 88888.00 2024-02-03 22:45:50.904 034 11167.63 416.46 51995.91 88888.00 2024-02-03 22:45:51.404 034 11167.63 416.43 51995.87 88888.00 2024-02-03 22:45:51.905 034 11167.64 416.43 51995.87 88888.00 2024-02-03 22:45:52.405 034 11167.62 416.44 51995.87 88888.00 2024-02-03 22:45:52.905 034 11167.63 416.47 51995.82 88888.00 2024-02-03 22:45:53.405 034 11167.61 416.46 51995.85 88888.00 2024-02-03 22:45:53.905 034 11167.55 416.43 51995.85 88888.00 2024-02-03 22:45:54.405 034 11167.56 416.51 51995.89 88888.00 2024-02-03 22:45:54.905 034 11167.58 416.51 51995.94 88888.00 2024-02-03 22:45:55.405 034 11167.53 416.44 51995.94 88888.00 2024-02-03 22:45:55.905 034 11167.54 416.47 51995.84 88888.00 2024-02-03 22:45:56.405 034 11167.55 416.46 51995.85 88888.00 2024-02-03 22:45:56.904 034 11167.58 416.47 51995.89 88888.00 2024-02-03 22:45:57.404 034 11167.58 416.48 51995.93 88888.00 2024-02-03 22:45:57.904 034 11167.57 416.48 51995.90 88888.00 2024-02-03 22:45:58.404 034 11167.55 416.46 51995.87 88888.00 2024-02-03 22:45:58.904 034 11167.55 416.44 51995.86 88888.00 2024-02-03 22:45:59.404 034 11167.53 416.43 51995.86 88888.00 2024-02-03 22:45:59.904 034 11167.54 416.45 51995.85 88888.00 2024-02-03 22:46:00.404 034 11167.55 416.47 51995.85 88888.00 2024-02-03 22:46:00.904 034 11167.49 416.46 51995.86 88888.00 2024-02-03 22:46:01.404 034 11167.49 416.46 51995.86 88888.00 2024-02-03 22:46:01.904 034 11167.49 416.45 51995.86 88888.00 2024-02-03 22:46:02.404 034 11167.49 416.45 51995.88 88888.00 2024-02-03 22:46:02.904 034 11167.53 416.45 51995.88 88888.00 2024-02-03 22:46:03.404 034 11167.51 416.45 51995.84 88888.00 2024-02-03 22:46:03.904 034 11167.52 416.47 51995.87 88888.00 2024-02-03 22:46:04.904 034 11167.52 416.39 51995.90 88888.00 2024-02-03 22:46:05.404 034 11167.49 416.37 51995.89 88888.00 2024-02-03 22:46:05.904 034 11167.48 416.38 51995.89 88888.00 2024-02-03 22:46:06.404 034 11167.46 416.43 51995.93 88888.00 2024-02-03 22:46:06.904 034 11167.48 416.40 51995.94 88888.00 2024-02-03 22:46:07.404 034 11167.45 416.45 51995.97 88888.00 2024-02-03 22:46:07.904 034 11167.44 416.45 51995.99 88888.00 2024-02-03 22:46:08.404 034 11167.46 416.44 51995.96 88888.00 2024-02-03 22:46:08.904 034 11167.48 416.45 51995.94 88888.00 2024-02-03 22:46:09.404 034 11167.52 416.45 51995.96 88888.00 2024-02-03 22:46:09.904 034 11167.51 416.46 51995.97 88888.00 2024-02-03 22:46:10.404 034 11167.49 416.41 51995.96 88888.00 2024-02-03 22:46:10.904 034 11167.53 416.40 51995.94 88888.00 2024-02-03 22:46:11.404 034 11167.49 416.38 51995.91 88888.00 2024-02-03 22:46:11.904 034 11167.47 416.30 51995.95 88888.00 2024-02-03 22:46:12.404 034 11167.47 416.32 51995.93 88888.00 2024-02-03 22:46:12.904 034 11167.48 416.32 51995.94 88888.00 2024-02-03 22:46:13.404 034 11167.47 416.38 51995.93 88888.00 2024-02-03 22:46:13.904 034 11167.45 416.41 51995.96 88888.00 2024-02-03 22:46:14.904 034 11167.49 416.34 51995.98 88888.00 2024-02-03 22:46:15.404 034 11167.49 416.29 51995.97 88888.00 2024-02-03 22:46:15.904 034 11167.47 416.36 51995.93 88888.00 2024-02-03 22:46:16.404 034 11167.49 416.40 51995.90 88888.00 2024-02-03 22:46:16.904 034 11167.47 416.38 51995.90 88888.00 2024-02-03 22:46:17.404 034 11167.44 416.35 51995.90 88888.00 2024-02-03 22:46:17.904 034 11167.45 416.35 51995.93 88888.00 2024-02-03 22:46:18.404 034 11167.48 416.35 51995.96 88888.00 2024-02-03 22:46:18.904 034 11167.46 416.34 51995.97 88888.00 2024-02-03 22:46:19.404 034 11167.46 416.32 51995.95 88888.00 2024-02-03 22:46:19.904 034 11167.47 416.39 51995.95 88888.00 2024-02-03 22:46:20.404 034 11167.45 416.31 51995.95 88888.00 2024-02-03 22:46:20.904 034 11167.44 416.31 51995.93 88888.00 2024-02-03 22:46:21.404 034 11167.43 416.36 51995.89 88888.00 2024-02-03 22:46:21.904 034 11167.45 416.34 51995.84 88888.00 2024-02-03 22:46:22.404 034 11167.48 416.30 51995.77 88888.00 2024-02-03 22:46:22.904 034 11167.52 416.30 51995.73 88888.00 2024-02-03 22:46:23.404 034 11167.53 416.32 51995.72 88888.00 2024-02-03 22:46:23.904 034 11167.52 416.35 51995.72 88888.00 2024-02-03 22:46:24.905 034 11167.45 416.30 51995.68 88888.00 2024-02-03 22:46:25.405 034 11167.47 416.29 51995.67 88888.00 2024-02-03 22:46:25.905 034 11167.49 416.24 51995.69 88888.00 2024-02-03 22:46:26.405 034 11167.46 416.22 51995.73 88888.00 2024-02-03 22:46:26.905 034 11167.46 416.24 51995.77 88888.00 2024-02-03 22:46:27.405 034 11167.44 416.26 51995.81 88888.00 2024-02-03 22:46:27.905 034 11167.42 416.28 51995.87 88888.00 2024-02-03 22:46:28.405 034 11167.45 416.31 51995.87 88888.00 2024-02-03 22:46:28.905 034 11167.47 416.28 51995.86 88888.00 2024-02-03 22:46:29.405 034 11167.48 416.28 51995.88 88888.00 2024-02-03 22:46:29.905 034 11167.48 416.28 51995.91 88888.00 2024-02-03 22:46:30.405 034 11167.49 416.24 51995.91 88888.00 2024-02-03 22:46:30.905 034 11167.46 416.24 51995.93 88888.00 2024-02-03 22:46:31.405 034 11167.44 416.19 51995.90 88888.00 2024-02-03 22:46:31.905 034 11167.43 416.26 51995.91 88888.00 2024-02-03 22:46:32.405 034 11167.43 416.26 51995.93 88888.00 2024-02-03 22:46:32.905 034 11167.44 416.22 51995.93 88888.00 2024-02-03 22:46:33.405 034 11167.42 416.25 51995.95 88888.00 2024-02-03 22:46:33.905 034 11167.43 416.26 51995.90 88888.00 2024-02-03 22:46:34.405 034 11167.45 416.28 51995.85 88888.00 2024-02-03 22:46:34.905 034 11167.44 416.31 51995.81 88888.00 2024-02-03 22:46:35.405 034 11167.44 416.31 51995.82 88888.00 2024-02-03 22:46:35.905 034 11167.42 416.30 51995.82 88888.00 2024-02-03 22:46:36.405 034 11167.43 416.31 51995.79 88888.00 2024-02-03 22:46:36.905 034 11167.51 416.29 51995.77 88888.00 2024-02-03 22:46:37.405 034 11167.44 416.20 51995.77 88888.00 2024-02-03 22:46:37.905 034 11167.44 416.22 51995.73 88888.00 2024-02-03 22:46:38.405 034 11167.46 416.27 51995.65 88888.00 2024-02-03 22:46:38.905 034 11167.40 416.24 51995.67 88888.00 2024-02-03 22:46:39.405 034 11167.42 416.26 51995.69 88888.00 2024-02-03 22:46:39.905 034 11167.42 416.26 51995.73 88888.00 2024-02-03 22:46:40.405 034 11167.39 416.24 51995.77 88888.00 2024-02-03 22:46:40.905 034 11167.38 416.25 51995.81 88888.00 2024-02-03 22:46:41.405 034 11167.38 416.21 51995.88 88888.00 2024-02-03 22:46:41.905 034 11167.35 416.22 51995.90 88888.00 2024-02-03 22:46:42.405 034 11167.33 416.22 51995.89 88888.00 2024-02-03 22:46:42.905 034 11167.42 416.21 51995.89 88888.00 2024-02-03 22:46:43.405 034 11167.39 416.20 51995.87 88888.00 2024-02-03 22:46:43.905 034 11167.37 416.21 51995.87 88888.00 2024-02-03 22:46:44.405 034 11167.38 416.22 51995.88 88888.00 2024-02-03 22:46:44.905 034 11167.35 416.24 51995.90 88888.00 2024-02-03 22:46:45.405 034 11167.30 416.22 51995.89 88888.00 2024-02-03 22:46:45.905 034 11167.33 416.24 51995.94 88888.00 2024-02-03 22:46:46.405 034 11167.31 416.22 51995.91 88888.00 2024-02-03 22:46:46.905 034 11167.31 416.27 51995.93 88888.00 2024-02-03 22:46:47.405 034 11167.35 416.24 51995.93 88888.00 2024-02-03 22:46:47.905 034 11167.37 416.24 51995.89 88888.00 2024-02-03 22:46:48.405 034 11167.40 416.20 51995.89 88888.00 2024-02-03 22:46:48.905 034 11167.43 416.19 51995.85 88888.00 2024-02-03 22:46:49.405 034 11167.39 416.15 51995.79 88888.00 2024-02-03 22:46:49.905 034 11167.35 416.11 51995.74 88888.00 2024-02-03 22:46:50.405 034 11167.37 416.15 51995.72 88888.00 2024-02-03 22:46:50.905 034 11167.33 416.16 51995.70 88888.00 2024-02-03 22:46:51.405 034 11167.34 416.11 51995.72 88888.00 2024-02-03 22:46:51.905 034 11167.31 416.12 51995.76 88888.00 2024-02-03 22:46:52.405 034 11167.26 416.15 51995.81 88888.00 2024-02-03 22:46:52.905 034 11167.26 416.12 51995.85 88888.00 2024-02-03 22:46:53.405 034 11167.27 416.10 51995.86 88888.00 2024-02-03 22:46:53.905 034 11167.23 416.08 51995.90 88888.00 2024-02-03 22:46:54.405 034 11167.20 416.05 51995.90 88888.00 2024-02-03 22:46:54.906 034 11167.23 416.09 51995.94 88888.00 2024-02-03 22:46:55.406 034 11167.25 416.15 51995.95 88888.00 2024-02-03 22:46:55.906 034 11167.21 416.12 51995.96 88888.00 2024-02-03 22:46:56.406 034 11167.23 416.14 51995.95 88888.00 2024-02-03 22:46:56.906 034 11167.22 416.09 51995.89 88888.00 2024-02-03 22:46:57.406 034 11167.20 416.09 51995.84 88888.00 2024-02-03 22:46:57.906 034 11167.22 416.16 51995.82 88888.00 2024-02-03 22:46:58.406 034 11167.22 416.12 51995.81 88888.00 2024-02-03 22:46:58.906 034 11167.21 416.14 51995.77 88888.00 2024-02-03 22:46:59.406 034 11167.20 416.15 51995.73 88888.00 2024-02-03 22:46:59.906 034 11167.18 416.16 51995.71 88888.00 2024-02-03 22:47:00.406 034 11167.18 416.11 51995.72 88888.00 2024-02-03 22:47:00.906 034 11167.17 416.07 51995.74 88888.00 2024-02-03 22:47:01.406 034 11167.17 416.03 51995.79 88888.00 2024-02-03 22:47:01.906 034 11167.21 416.07 51995.82 88888.00 2024-02-03 22:47:02.406 034 11167.22 416.07 51995.86 88888.00 2024-02-03 22:47:02.906 034 11167.20 416.06 51995.91 88888.00 2024-02-03 22:47:03.406 034 11167.25 416.05 51995.93 88888.00 2024-02-03 22:47:03.906 034 11167.23 416.06 51995.93 88888.00 2024-02-03 22:47:04.406 034 11167.22 416.02 51995.98 88888.00 2024-02-03 22:47:04.905 034 11167.21 416.03 51996.02 88888.00 2024-02-03 22:47:05.405 034 11167.16 416.08 51995.97 88888.00 2024-02-03 22:47:05.905 034 11167.13 416.01 51995.90 88888.00 2024-02-03 22:47:06.405 034 11167.11 416.02 51995.86 88888.00 2024-02-03 22:47:06.905 034 11167.13 416.03 51995.81 88888.00 2024-02-03 22:47:07.405 034 11167.13 416.05 51995.81 88888.00 2024-02-03 22:47:07.905 034 11167.13 416.06 51995.81 88888.00 2024-02-03 22:47:08.405 034 11167.13 416.10 51995.81 88888.00 2024-02-03 22:47:08.905 034 11167.13 416.09 51995.80 88888.00 2024-02-03 22:47:09.405 034 11167.14 416.01 51995.80 88888.00 2024-02-03 22:47:09.905 034 11167.12 415.90 51995.84 88888.00 2024-02-03 22:47:10.405 034 11167.10 415.98 51995.84 88888.00 2024-02-03 22:47:10.905 034 11167.10 415.99 51995.90 88888.00 2024-02-03 22:47:11.405 034 11167.12 415.96 51995.97 88888.00 2024-02-03 22:47:11.905 034 11167.13 415.92 51995.96 88888.00 2024-02-03 22:47:12.405 034 11167.12 415.92 51995.98 88888.00 2024-02-03 22:47:12.905 034 11167.11 415.98 51995.97 88888.00 2024-02-03 22:47:13.405 034 11167.12 416.00 51995.93 88888.00 2024-02-03 22:47:13.905 034 11167.10 416.05 51995.85 88888.00 2024-02-03 22:47:14.405 034 11167.10 416.06 51995.80 88888.00 2024-02-03 22:47:14.906 034 11167.14 416.02 51995.77 88888.00 2024-02-03 22:47:15.406 034 11167.17 415.99 51995.74 88888.00 2024-02-03 22:47:15.906 034 11167.16 415.96 51995.74 88888.00 2024-02-03 22:47:16.406 034 11167.17 415.92 51995.76 88888.00 2024-02-03 22:47:16.906 034 11167.14 415.87 51995.77 88888.00 2024-02-03 22:47:17.406 034 11167.13 415.83 51995.84 88888.00 2024-02-03 22:47:17.906 034 11167.17 415.91 51995.87 88888.00 2024-02-03 22:47:18.406 034 11167.18 415.96 51995.95 88888.00 2024-02-03 22:47:18.906 034 11167.16 415.96 51995.94 88888.00 2024-02-03 22:47:19.406 034 11167.14 415.93 51995.89 88888.00 2024-02-03 22:47:19.905 034 11167.14 415.96 51995.88 88888.00 2024-02-03 22:47:20.405 034 11167.16 415.96 51995.84 88888.00 2024-02-03 22:47:20.905 034 11167.13 415.95 51995.77 88888.00 2024-02-03 22:47:21.405 034 11167.11 415.95 51995.68 88888.00 2024-02-03 22:47:21.905 034 11167.07 415.96 51995.65 88888.00 2024-02-03 22:47:22.405 034 11167.08 415.97 51995.71 88888.00 2024-02-03 22:47:22.905 034 11167.08 415.93 51995.77 88888.00 2024-02-03 22:47:23.405 034 11167.07 415.90 51995.78 88888.00 2024-02-03 22:47:23.905 034 11167.11 415.88 51995.84 88888.00 2024-02-03 22:47:24.405 034 11167.12 415.86 51995.86 88888.00 2024-02-03 22:47:24.905 034 11167.12 415.91 51995.89 88888.00 2024-02-03 22:47:25.405 034 11167.13 415.91 51995.87 88888.00 2024-02-03 22:47:25.905 034 11167.11 415.97 51995.82 88888.00 2024-02-03 22:47:26.405 034 11167.11 415.95 51995.76 88888.00 2024-02-03 22:47:26.905 034 11167.09 415.92 51995.67 88888.00 2024-02-03 22:47:27.405 034 11167.10 415.91 51995.62 88888.00 2024-02-03 22:47:27.905 034 11167.10 415.89 51995.62 88888.00 2024-02-03 22:47:28.405 034 11167.13 415.87 51995.73 88888.00 2024-02-03 22:47:28.905 034 11167.14 415.89 51995.80 88888.00 2024-02-03 22:47:29.405 034 11167.16 415.89 51995.87 88888.00 2024-02-03 22:47:29.905 034 11167.12 415.88 51995.90 88888.00 2024-02-03 22:47:30.405 034 11167.10 415.89 51995.88 88888.00 2024-02-03 22:47:30.905 034 11167.09 415.96 51995.85 88888.00 2024-02-03 22:47:31.405 034 11167.07 415.96 51995.77 88888.00 2024-02-03 22:47:31.905 034 11167.09 415.92 51995.72 88888.00 2024-02-03 22:47:32.405 034 11167.07 415.86 51995.65 88888.00 2024-02-03 22:47:32.905 034 11167.05 415.83 51995.64 88888.00 2024-02-03 22:47:33.405 034 11167.08 415.86 51995.69 88888.00 2024-02-03 22:47:33.905 034 11167.08 415.88 51995.73 88888.00 2024-02-03 22:47:34.405 034 11167.04 415.87 51995.79 88888.00 2024-02-03 22:47:34.905 034 11167.02 415.85 51995.84 88888.00 2024-02-03 22:47:35.405 034 11167.07 415.85 51995.84 88888.00 2024-02-03 22:47:35.905 034 11167.08 415.86 51995.81 88888.00 2024-02-03 22:47:36.405 034 11167.04 415.91 51995.74 88888.00 2024-02-03 22:47:36.905 034 11167.05 415.91 51995.68 88888.00 2024-02-03 22:47:37.405 034 11167.05 415.85 51995.64 88888.00 2024-02-03 22:47:37.905 034 11167.04 415.87 51995.64 88888.00 2024-02-03 22:47:38.405 034 11167.04 415.88 51995.65 88888.00 2024-02-03 22:47:38.905 034 11167.05 415.92 51995.70 88888.00 2024-02-03 22:47:39.405 034 11167.03 415.90 51995.79 88888.00 2024-02-03 22:47:39.906 034 11167.05 415.92 51995.86 88888.00 2024-02-03 22:47:40.406 034 11167.05 415.90 51995.88 88888.00 2024-02-03 22:47:40.906 034 11167.04 415.96 51995.85 88888.00 2024-02-03 22:47:41.406 034 11167.04 416.01 51995.78 88888.00 2024-02-03 22:47:41.906 034 11167.01 416.05 51995.76 88888.00 2024-02-03 22:47:42.406 034 11167.03 416.00 51995.69 88888.00 2024-02-03 22:47:42.906 034 11166.96 415.92 51995.68 88888.00 2024-02-03 22:47:43.406 034 11166.92 415.87 51995.64 88888.00 2024-02-03 22:47:43.906 034 11166.91 415.89 51995.68 88888.00 2024-02-03 22:47:44.406 034 11166.91 415.90 51995.74 88888.00 2024-02-03 22:47:44.905 034 11166.95 415.86 51995.84 88888.00 2024-02-03 22:47:45.405 034 11166.95 415.87 51995.88 88888.00 2024-02-03 22:47:45.905 034 11166.95 415.93 51995.88 88888.00 2024-02-03 22:47:46.405 034 11166.93 415.99 51995.87 88888.00 2024-02-03 22:47:46.905 034 11166.91 415.95 51995.87 88888.00 2024-02-03 22:47:47.405 034 11166.92 415.92 51995.81 88888.00 2024-02-03 22:47:47.905 034 11166.95 415.92 51995.73 88888.00 2024-02-03 22:47:48.405 034 11166.95 415.90 51995.70 88888.00 2024-02-03 22:47:48.905 034 11166.95 415.89 51995.68 88888.00 2024-02-03 22:47:49.405 034 11166.96 415.87 51995.71 88888.00 2024-02-03 22:47:49.905 034 11166.95 415.86 51995.79 88888.00 2024-02-03 22:47:50.405 034 11166.93 415.88 51995.85 88888.00 2024-02-03 22:47:50.905 034 11166.91 415.89 51995.89 88888.00 2024-02-03 22:47:51.405 034 11166.95 415.91 51995.87 88888.00 2024-02-03 22:47:51.905 034 11167.00 415.92 51995.87 88888.00 2024-02-03 22:47:52.405 034 11166.93 415.95 51995.84 88888.00 2024-02-03 22:47:52.905 034 11166.95 415.97 51995.77 88888.00 2024-02-03 22:47:53.405 034 11166.96 415.93 51995.64 88888.00 2024-02-03 22:47:53.905 034 11166.95 415.87 51995.61 88888.00 2024-02-03 22:47:54.405 034 11166.92 415.88 51995.63 88888.00 2024-02-03 22:47:54.905 034 11166.94 415.89 51995.65 88888.00 2024-02-03 22:47:55.405 034 11166.95 415.87 51995.73 88888.00 2024-02-03 22:47:55.905 034 11166.93 415.92 51995.74 88888.00 2024-02-03 22:47:56.405 034 11166.91 415.92 51995.77 88888.00 2024-02-03 22:47:56.905 034 11166.94 415.90 51995.74 88888.00 2024-02-03 22:47:57.405 034 11166.95 415.90 51995.67 88888.00 2024-02-03 22:47:57.905 034 11166.92 415.88 51995.60 88888.00 2024-02-03 22:47:58.405 034 11166.99 415.89 51995.58 88888.00 2024-02-03 22:47:58.905 034 11166.94 415.85 51995.56 88888.00 2024-02-03 22:47:59.405 034 11166.94 415.83 51995.59 88888.00 2024-02-03 22:47:59.905 034 11166.91 415.85 51995.65 88888.00 2024-02-03 22:48:00.405 034 11166.93 415.83 51995.72 88888.00 2024-02-03 22:48:00.905 034 11166.92 415.85 51995.76 88888.00 2024-02-03 22:48:01.405 034 11166.91 415.85 51995.74 88888.00 2024-02-03 22:48:01.905 034 11166.87 415.86 51995.64 88888.00 2024-02-03 22:48:02.405 034 11166.85 415.87 51995.53 88888.00 2024-02-03 22:48:02.905 034 11166.83 415.86 51995.54 88888.00 2024-02-03 22:48:03.405 034 11166.82 415.83 51995.56 88888.00 2024-02-03 22:48:03.905 034 11166.85 415.80 51995.65 88888.00 2024-02-03 22:48:04.405 034 11166.88 415.80 51995.73 88888.00 2024-02-03 22:48:04.905 034 11166.88 415.80 51995.72 88888.00 2024-02-03 22:48:05.405 034 11166.86 415.82 51995.71 88888.00 2024-02-03 22:48:05.905 034 11166.88 415.83 51995.65 88888.00 2024-02-03 22:48:06.405 034 11166.88 415.89 51995.56 88888.00 2024-02-03 22:48:06.905 034 11166.86 415.85 51995.53 88888.00 2024-02-03 22:48:07.405 034 11166.90 415.87 51995.55 88888.00 2024-02-03 22:48:07.905 034 11166.92 415.83 51995.63 88888.00 2024-02-03 22:48:08.405 034 11166.91 415.77 51995.69 88888.00 2024-02-03 22:48:08.905 034 11166.88 415.85 51995.78 88888.00 2024-02-03 22:48:09.905 034 11166.91 415.89 51995.73 88888.00 2024-02-03 22:48:10.405 034 11166.86 415.86 51995.65 88888.00 2024-02-03 22:48:10.905 034 11166.83 415.85 51995.63 88888.00 2024-02-03 22:48:11.405 034 11166.84 415.87 51995.56 88888.00 2024-02-03 22:48:11.905 034 11166.85 415.87 51995.60 88888.00 2024-02-03 22:48:12.405 034 11166.86 415.83 51995.70 88888.00 2024-02-03 22:48:12.905 034 11166.90 415.87 51995.76 88888.00 2024-02-03 22:48:13.405 034 11166.91 415.90 51995.78 88888.00 2024-02-03 22:48:13.905 034 11166.91 415.88 51995.76 88888.00 2024-02-03 22:48:14.405 034 11166.92 415.93 51995.71 88888.00 2024-02-03 22:48:14.905 034 11166.95 415.95 51995.64 88888.00 2024-02-03 22:48:15.405 034 11166.98 415.96 51995.61 88888.00 2024-02-03 22:48:15.905 034 11167.00 415.91 51995.56 88888.00 2024-02-03 22:48:16.405 034 11167.02 415.80 51995.55 88888.00 2024-02-03 22:48:16.905 034 11167.01 415.81 51995.62 88888.00 2024-02-03 22:48:17.405 034 11166.96 415.87 51995.70 88888.00 2024-02-03 22:48:17.905 034 11166.96 415.91 51995.70 88888.00 2024-02-03 22:48:18.405 034 11166.95 415.86 51995.72 88888.00 2024-02-03 22:48:18.905 034 11166.96 415.87 51995.71 88888.00 2024-02-03 22:48:19.405 034 11167.02 415.86 51995.64 88888.00 2024-02-03 22:48:19.905 034 11167.00 415.92 51995.59 88888.00 2024-02-03 22:48:20.405 034 11166.98 415.95 51995.54 88888.00 2024-02-03 22:48:20.905 034 11166.94 415.87 51995.55 88888.00 2024-02-03 22:48:21.405 034 11166.94 415.85 51995.61 88888.00 2024-02-03 22:48:21.905 034 11166.95 415.90 51995.69 88888.00 2024-02-03 22:48:22.405 034 11166.96 415.96 51995.74 88888.00 2024-02-03 22:48:22.905 034 11167.04 415.96 51995.72 88888.00 2024-02-03 22:48:23.405 034 11167.09 415.92 51995.65 88888.00 2024-02-03 22:48:23.905 034 11167.10 415.96 51995.59 88888.00 2024-02-03 22:48:24.405 034 11167.09 415.96 51995.50 88888.00 2024-02-03 22:48:24.905 034 11167.10 415.99 51995.46 88888.00 2024-02-03 22:48:25.405 034 11167.08 416.05 51995.51 88888.00 2024-02-03 22:48:25.905 034 11167.08 416.08 51995.58 88888.00 2024-02-03 22:48:26.405 034 11167.09 416.06 51995.61 88888.00 2024-02-03 22:48:26.905 034 11167.12 416.00 51995.61 88888.00 2024-02-03 22:48:27.405 034 11167.18 415.95 51995.63 88888.00 2024-02-03 22:48:27.905 034 11167.17 416.02 51995.63 88888.00 2024-02-03 22:48:28.405 034 11167.19 416.01 51995.59 88888.00 2024-02-03 22:48:28.905 034 11167.22 416.01 51995.53 88888.00 2024-02-03 22:48:29.905 034 11167.20 416.01 51995.46 88888.00 2024-02-03 22:48:30.405 034 11167.18 415.96 51995.55 88888.00 2024-02-03 22:48:30.905 034 11167.14 415.97 51995.63 88888.00 2024-02-03 22:48:31.405 034 11167.13 416.00 51995.72 88888.00 2024-02-03 22:48:31.905 034 11167.16 416.05 51995.76 88888.00 2024-02-03 22:48:32.405 034 11167.17 416.07 51995.78 88888.00 2024-02-03 22:48:32.905 034 11167.13 416.07 51995.78 88888.00 2024-02-03 22:48:33.405 034 11167.17 416.09 51995.71 88888.00 2024-02-03 22:48:33.905 034 11167.20 416.08 51995.64 88888.00 2024-02-03 22:48:34.405 034 11167.21 416.09 51995.59 88888.00 2024-02-03 22:48:34.905 034 11167.20 416.10 51995.54 88888.00 2024-02-03 22:48:35.405 034 11167.17 416.07 51995.54 88888.00 2024-02-03 22:48:35.905 034 11167.14 416.09 51995.58 88888.00 2024-02-03 22:48:36.405 034 11167.13 416.10 51995.61 88888.00 2024-02-03 22:48:36.905 034 11167.20 416.12 51995.64 88888.00 2024-02-03 22:48:37.905 034 11167.22 416.12 51995.77 88888.00 2024-02-03 22:48:38.405 034 11167.18 416.18 51995.84 88888.00 2024-02-03 22:48:38.905 034 11167.19 416.19 51995.84 88888.00 2024-02-03 22:48:39.405 034 11167.21 416.20 51995.78 88888.00 2024-02-03 22:48:39.905 034 11167.18 416.20 51995.71 88888.00 2024-02-03 22:48:40.405 034 11167.14 416.20 51995.67 88888.00 2024-02-03 22:48:40.905 034 11167.20 416.19 51995.59 88888.00 2024-02-03 22:48:41.405 034 11167.22 416.16 51995.55 88888.00 2024-02-03 22:48:41.905 034 11167.22 416.18 51995.51 88888.00 2024-02-03 22:48:42.405 034 11167.23 416.16 51995.50 88888.00 2024-02-03 22:48:42.905 034 11167.22 416.11 51995.55 88888.00 2024-02-03 22:48:43.405 034 11167.22 416.16 51995.61 88888.00 2024-02-03 22:48:43.905 034 11167.21 416.10 51995.63 88888.00 2024-02-03 22:48:44.405 034 11167.21 416.11 51995.68 88888.00 2024-02-03 22:48:44.905 034 11167.18 416.15 51995.72 88888.00 2024-02-03 22:48:45.405 034 11167.16 416.15 51995.73 88888.00 2024-02-03 22:48:45.905 034 11167.19 416.19 51995.74 88888.00 2024-02-03 22:48:46.405 034 11167.18 416.18 51995.71 88888.00 2024-02-03 22:48:46.905 034 11167.17 416.18 51995.67 88888.00 2024-02-03 22:48:47.405 034 11167.16 416.15 51995.60 88888.00 2024-02-03 22:48:47.905 034 11167.14 416.17 51995.55 88888.00 2024-02-03 22:48:48.405 034 11167.16 416.11 51995.51 88888.00 2024-02-03 22:48:48.905 034 11167.14 416.03 51995.54 88888.00 2024-02-03 22:48:49.405 034 11167.16 416.06 51995.59 88888.00 2024-02-03 22:48:49.905 034 11167.11 416.08 51995.64 88888.00 2024-02-03 22:48:50.405 034 11167.12 416.08 51995.69 88888.00 2024-02-03 22:48:50.905 034 11167.12 416.09 51995.72 88888.00 2024-02-03 22:48:51.405 034 11167.12 416.08 51995.73 88888.00 2024-02-03 22:48:51.905 034 11167.13 416.12 51995.72 88888.00 2024-02-03 22:48:52.405 034 11167.14 416.18 51995.71 88888.00 2024-02-03 22:48:52.907 034 11167.14 416.15 51995.69 88888.00 2024-02-03 22:48:53.407 034 11167.13 416.12 51995.61 88888.00 2024-02-03 22:48:53.907 034 11167.12 416.17 51995.56 88888.00 2024-02-03 22:48:54.407 034 11167.13 416.17 51995.52 88888.00 2024-02-03 22:48:54.907 034 11167.14 416.14 51995.53 88888.00 2024-02-03 22:48:55.407 034 11167.11 416.10 51995.62 88888.00 2024-02-03 22:48:55.907 034 11167.07 416.10 51995.67 88888.00 2024-02-03 22:48:56.407 034 11167.05 416.14 51995.67 88888.00 2024-02-03 22:48:56.907 034 11167.05 416.12 51995.68 88888.00 2024-02-03 22:48:57.407 034 11167.05 416.18 51995.74 88888.00 2024-02-03 22:48:57.906 034 11167.03 416.16 51995.77 88888.00 2024-02-03 22:48:58.406 034 11167.03 416.18 51995.76 88888.00 2024-02-03 22:48:58.906 034 11167.03 416.20 51995.74 88888.00 2024-02-03 22:48:59.406 034 11167.08 416.14 51995.72 88888.00 2024-02-03 22:48:59.906 034 11167.05 416.11 51995.65 88888.00 2024-02-03 22:49:00.406 034 11167.07 416.15 51995.58 88888.00 2024-02-03 22:49:00.906 034 11167.11 416.18 51995.54 88888.00 2024-02-03 22:49:01.406 034 11167.09 416.16 51995.52 88888.00 2024-02-03 22:49:01.906 034 11167.05 416.10 51995.54 88888.00 2024-02-03 22:49:02.406 034 11167.03 416.06 51995.60 88888.00 2024-02-03 22:49:02.906 034 11167.08 416.09 51995.69 88888.00 2024-02-03 22:49:03.406 034 11167.07 416.12 51995.70 88888.00 2024-02-03 22:49:03.906 034 11167.09 416.10 51995.71 88888.00 2024-02-03 22:49:04.406 034 11167.09 416.09 51995.76 88888.00 2024-02-03 22:49:04.906 034 11167.12 416.12 51995.73 88888.00 2024-02-03 22:49:05.406 034 11167.13 416.17 51995.72 88888.00 2024-02-03 22:49:05.906 034 11167.07 416.20 51995.68 88888.00 2024-02-03 22:49:06.406 034 11167.10 416.20 51995.61 88888.00 2024-02-03 22:49:06.906 034 11167.14 416.19 51995.54 88888.00 2024-02-03 22:49:07.406 034 11167.10 416.17 51995.54 88888.00 2024-02-03 22:49:07.906 034 11167.12 416.12 51995.54 88888.00 2024-02-03 22:49:08.406 034 11167.19 416.15 51995.61 88888.00 2024-02-03 22:49:08.906 034 11167.18 416.12 51995.67 88888.00 2024-02-03 22:49:09.406 034 11167.14 416.08 51995.71 88888.00 2024-02-03 22:49:09.906 034 11167.12 416.12 51995.76 88888.00 2024-02-03 22:49:10.406 034 11167.12 416.17 51995.77 88888.00 2024-02-03 22:49:10.906 034 11167.11 416.15 51995.76 88888.00 2024-02-03 22:49:11.406 034 11167.10 416.14 51995.70 88888.00 2024-02-03 22:49:11.906 034 11167.11 416.18 51995.68 88888.00 2024-02-03 22:49:12.406 034 11167.11 416.19 51995.64 88888.00 2024-02-03 22:49:12.906 034 11167.09 416.19 51995.60 88888.00 2024-02-03 22:49:13.406 034 11167.05 416.21 51995.55 88888.00 2024-02-03 22:49:13.906 034 11167.04 416.25 51995.51 88888.00 2024-02-03 22:49:14.406 034 11167.10 416.26 51995.50 88888.00 2024-02-03 22:49:14.906 034 11167.12 416.18 51995.52 88888.00 2024-02-03 22:49:15.406 034 11167.13 416.11 51995.55 88888.00 2024-02-03 22:49:15.906 034 11167.17 416.10 51995.63 88888.00 2024-02-03 22:49:16.406 034 11167.12 416.20 51995.72 88888.00 2024-02-03 22:49:16.906 034 11167.10 416.24 51995.76 88888.00 2024-02-03 22:49:17.406 034 11167.09 416.20 51995.79 88888.00 2024-02-03 22:49:17.906 034 11167.11 416.22 51995.76 88888.00 2024-02-03 22:49:18.406 034 11167.19 416.21 51995.76 88888.00 2024-02-03 22:49:18.906 034 11167.13 416.24 51995.76 88888.00 2024-02-03 22:49:19.406 034 11167.09 416.25 51995.77 88888.00 2024-02-03 22:49:19.906 034 11167.10 416.27 51995.76 88888.00 2024-02-03 22:49:20.406 034 11167.11 416.22 51995.73 88888.00 2024-02-03 22:49:21.406 034 11167.09 416.17 51995.64 88888.00 2024-02-03 22:49:21.906 034 11167.10 416.18 51995.59 88888.00 2024-02-03 22:49:22.406 034 11167.10 416.18 51995.55 88888.00 2024-02-03 22:49:22.906 034 11167.09 416.10 51995.60 88888.00 2024-02-03 22:49:23.406 034 11167.11 416.10 51995.67 88888.00 2024-02-03 22:49:23.906 034 11167.12 416.14 51995.70 88888.00 2024-02-03 22:49:24.406 034 11167.11 416.16 51995.72 88888.00 2024-02-03 22:49:24.906 034 11167.11 416.12 51995.77 88888.00 2024-02-03 22:49:25.406 034 11167.09 416.14 51995.73 88888.00 2024-02-03 22:49:25.906 034 11167.09 416.17 51995.72 88888.00 2024-02-03 22:49:26.406 034 11167.09 416.19 51995.71 88888.00 2024-02-03 22:49:26.906 034 11167.09 416.21 51995.69 88888.00 2024-02-03 22:49:27.406 034 11167.07 416.19 51995.62 88888.00 2024-02-03 22:49:27.906 034 11167.08 416.18 51995.54 88888.00 2024-02-03 22:49:28.406 034 11167.10 416.18 51995.53 88888.00 2024-02-03 22:49:28.906 034 11167.13 416.16 51995.54 88888.00 2024-02-03 22:49:29.406 034 11167.12 416.15 51995.53 88888.00 2024-02-03 22:49:29.906 034 11167.11 416.16 51995.56 88888.00 2024-02-03 22:49:30.406 034 11167.12 416.10 51995.64 88888.00 2024-02-03 22:49:31.406 034 11167.05 416.11 51995.68 88888.00 2024-02-03 22:49:31.906 034 11167.09 416.11 51995.71 88888.00 2024-02-03 22:49:32.406 034 11167.11 416.10 51995.70 88888.00 2024-02-03 22:49:32.906 034 11167.07 416.16 51995.62 88888.00 2024-02-03 22:49:33.406 034 11167.08 416.14 51995.63 88888.00 2024-02-03 22:49:33.906 034 11167.17 416.14 51995.62 88888.00 2024-02-03 22:49:34.406 034 11167.18 416.11 51995.56 88888.00 2024-02-03 22:49:34.906 034 11167.14 416.10 51995.51 88888.00 2024-02-03 22:49:35.406 034 11167.11 416.07 51995.53 88888.00 2024-02-03 22:49:35.906 034 11167.10 416.10 51995.58 88888.00 2024-02-03 22:49:36.406 034 11167.12 416.14 51995.62 88888.00 2024-02-03 22:49:36.906 034 11167.13 416.09 51995.68 88888.00 2024-02-03 22:49:37.406 034 11167.14 416.12 51995.72 88888.00 2024-02-03 22:49:37.906 034 11167.16 416.15 51995.72 88888.00 2024-02-03 22:49:38.406 034 11167.18 416.16 51995.74 88888.00 2024-02-03 22:49:38.906 034 11167.16 416.25 51995.73 88888.00 2024-02-03 22:49:39.406 034 11167.12 416.20 51995.70 88888.00 2024-02-03 22:49:39.906 034 11167.10 416.16 51995.65 88888.00 2024-02-03 22:49:40.406 034 11167.11 416.18 51995.61 88888.00 2024-02-03 22:49:40.906 034 11167.13 416.15 51995.58 88888.00 2024-02-03 22:49:41.407 034 11167.14 416.14 51995.60 88888.00 2024-02-03 22:49:41.907 034 11167.17 416.12 51995.62 88888.00 2024-02-03 22:49:42.407 034 11167.11 416.15 51995.62 88888.00 2024-02-03 22:49:42.907 034 11167.13 416.15 51995.64 88888.00 2024-02-03 22:49:43.407 034 11167.16 416.12 51995.70 88888.00 2024-02-03 22:49:43.907 034 11167.16 416.18 51995.76 88888.00 2024-02-03 22:49:44.407 034 11167.11 416.18 51995.77 88888.00 2024-02-03 22:49:44.907 034 11167.13 416.18 51995.76 88888.00 2024-02-03 22:49:45.407 034 11167.12 416.16 51995.81 88888.00 2024-02-03 22:49:45.907 034 11167.14 416.15 51995.80 88888.00 2024-02-03 22:49:46.407 034 11167.14 416.25 51995.76 88888.00 2024-02-03 22:49:46.907 034 11167.13 416.20 51995.70 88888.00 2024-02-03 22:49:47.407 034 11167.11 416.16 51995.63 88888.00 2024-02-03 22:49:47.907 034 11167.09 416.11 51995.59 88888.00 2024-02-03 22:49:48.407 034 11167.12 416.17 51995.56 88888.00 2024-02-03 22:49:48.907 034 11167.16 416.15 51995.56 88888.00 2024-02-03 22:49:49.407 034 11167.16 416.11 51995.62 88888.00 2024-02-03 22:49:49.907 034 11167.08 416.17 51995.68 88888.00 2024-02-03 22:49:50.407 034 11167.07 416.15 51995.72 88888.00 2024-02-03 22:49:50.907 034 11167.05 416.10 51995.74 88888.00 2024-02-03 22:49:51.406 034 11167.09 416.09 51995.81 88888.00 2024-02-03 22:49:51.906 034 11167.12 416.12 51995.84 88888.00 2024-02-03 22:49:52.406 034 11167.11 416.17 51995.84 88888.00 2024-02-03 22:49:52.906 034 11167.13 416.19 51995.80 88888.00 2024-02-03 22:49:53.406 034 11167.14 416.17 51995.78 88888.00 2024-02-03 22:49:53.906 034 11167.12 416.16 51995.72 88888.00 2024-02-03 22:49:54.406 034 11167.09 416.15 51995.70 88888.00 2024-02-03 22:49:54.906 034 11167.10 416.12 51995.64 88888.00 2024-02-03 22:49:55.406 034 11167.11 416.06 51995.61 88888.00 2024-02-03 22:49:55.906 034 11167.13 416.11 51995.61 88888.00 2024-02-03 22:49:56.406 034 11167.13 416.10 51995.65 88888.00 2024-02-03 22:49:56.906 034 11167.12 416.08 51995.67 88888.00 2024-02-03 22:49:57.406 034 11167.17 416.08 51995.73 88888.00 2024-02-03 22:49:57.906 034 11167.16 416.08 51995.80 88888.00 2024-02-03 22:49:58.406 034 11167.16 416.14 51995.85 88888.00 2024-02-03 22:49:58.906 034 11167.19 416.15 51995.86 88888.00 2024-02-03 22:49:59.406 034 11167.17 416.12 51995.88 88888.00 2024-02-03 22:49:59.906 034 11167.16 416.14 51995.84 88888.00 2024-02-03 22:50:00.406 034 11167.14 416.09 51995.81 88888.00 2024-02-03 22:50:00.906 034 11167.20 416.08 51995.72 88888.00 2024-02-03 22:50:01.406 034 11167.18 416.10 51995.68 88888.00 2024-02-03 22:50:01.906 034 11167.20 416.15 51995.63 88888.00 2024-02-03 22:50:02.406 034 11167.20 416.15 51995.60 88888.00 2024-02-03 22:50:02.906 034 11167.11 416.10 51995.55 88888.00 2024-02-03 22:50:03.406 034 11167.12 416.12 51995.56 88888.00 2024-02-03 22:50:03.906 034 11167.16 416.15 51995.61 88888.00 2024-02-03 22:50:04.406 034 11167.20 416.15 51995.68 88888.00 2024-02-03 22:50:04.906 034 11167.20 416.07 51995.71 88888.00 2024-02-03 22:50:05.406 034 11167.19 416.10 51995.78 88888.00 2024-02-03 22:50:05.906 034 11167.18 416.16 51995.81 88888.00 2024-02-03 22:50:06.406 034 11167.16 416.15 51995.79 88888.00 2024-02-03 22:50:06.906 034 11167.18 416.16 51995.77 88888.00 2024-02-03 22:50:07.406 034 11167.18 416.19 51995.74 88888.00 2024-02-03 22:50:07.906 034 11167.16 416.20 51995.74 88888.00 2024-02-03 22:50:08.406 034 11167.13 416.14 51995.70 88888.00 2024-02-03 22:50:08.906 034 11167.16 416.10 51995.61 88888.00 2024-02-03 22:50:09.406 034 11167.17 416.19 51995.60 88888.00 2024-02-03 22:50:09.906 034 11167.18 416.16 51995.59 88888.00 2024-02-03 22:50:10.406 034 11167.20 416.10 51995.60 88888.00 2024-02-03 22:50:10.906 034 11167.25 416.10 51995.60 88888.00 2024-02-03 22:50:11.406 034 11167.21 416.09 51995.63 88888.00 2024-02-03 22:50:11.906 034 11167.16 416.11 51995.71 88888.00 2024-02-03 22:50:12.406 034 11167.13 416.15 51995.74 88888.00 2024-02-03 22:50:12.906 034 11167.13 416.21 51995.74 88888.00 2024-02-03 22:50:13.406 034 11167.22 416.18 51995.73 88888.00 2024-02-03 22:50:13.906 034 11167.19 416.16 51995.72 88888.00 2024-02-03 22:50:14.406 034 11167.18 416.15 51995.69 88888.00 2024-02-03 22:50:14.906 034 11167.23 416.14 51995.69 88888.00 2024-02-03 22:50:15.406 034 11167.26 416.12 51995.65 88888.00 2024-02-03 22:50:15.906 034 11167.27 416.12 51995.60 88888.00 2024-02-03 22:50:16.406 034 11167.25 416.12 51995.54 88888.00 2024-02-03 22:50:16.906 034 11167.25 416.12 51995.52 88888.00 2024-02-03 22:50:17.406 034 11167.23 416.10 51995.59 88888.00 2024-02-03 22:50:17.906 034 11167.17 416.08 51995.63 88888.00 2024-02-03 22:50:18.406 034 11167.16 416.12 51995.67 88888.00 2024-02-03 22:50:18.906 034 11167.19 416.14 51995.70 88888.00 2024-02-03 22:50:19.406 034 11167.21 416.03 51995.74 88888.00 2024-02-03 22:50:19.906 034 11167.21 416.06 51995.77 88888.00 2024-02-03 22:50:20.406 034 11167.22 416.12 51995.74 88888.00 2024-02-03 22:50:20.906 034 11167.23 416.12 51995.68 88888.00 2024-02-03 22:50:21.406 034 11167.25 416.06 51995.62 88888.00 2024-02-03 22:50:21.906 034 11167.27 416.11 51995.55 88888.00 2024-02-03 22:50:22.406 034 11167.23 416.16 51995.52 88888.00 2024-02-03 22:50:22.906 034 11167.21 416.11 51995.49 88888.00 2024-02-03 22:50:23.406 034 11167.23 416.12 51995.51 88888.00 2024-02-03 22:50:23.906 034 11167.22 416.09 51995.56 88888.00 2024-02-03 22:50:24.406 034 11167.22 416.10 51995.64 88888.00 2024-02-03 22:50:24.906 034 11167.19 416.09 51995.67 88888.00 2024-02-03 22:50:25.406 034 11167.21 416.12 51995.68 88888.00 2024-02-03 22:50:25.906 034 11167.21 416.12 51995.64 88888.00 2024-02-03 22:50:26.406 034 11167.22 416.16 51995.62 88888.00 2024-02-03 22:50:26.906 034 11167.25 416.16 51995.58 88888.00 2024-02-03 22:50:27.406 034 11167.27 416.14 51995.49 88888.00 2024-02-03 22:50:27.906 034 11167.23 416.17 51995.43 88888.00 2024-02-03 22:50:28.406 034 11167.29 416.18 51995.45 88888.00 2024-02-03 22:50:28.906 034 11167.29 416.09 51995.49 88888.00 2024-02-03 22:50:29.406 034 11167.26 416.10 51995.56 88888.00 2024-02-03 22:50:29.906 034 11167.29 416.12 51995.67 88888.00 2024-02-03 22:50:30.406 034 11167.28 416.14 51995.72 88888.00 2024-02-03 22:50:30.906 034 11167.26 416.11 51995.72 88888.00 2024-02-03 22:50:31.406 034 11167.23 416.11 51995.74 88888.00 2024-02-03 22:50:31.906 034 11167.22 416.10 51995.68 88888.00 2024-02-03 22:50:33.406 034 11167.23 416.17 51995.52 88888.00 2024-02-03 22:50:33.906 034 11167.27 416.10 51995.49 88888.00 2024-02-03 22:50:34.406 034 11167.34 416.08 51995.46 88888.00 2024-02-03 22:50:34.906 034 11167.31 416.02 51995.51 88888.00 2024-02-03 22:50:35.406 034 11167.31 416.05 51995.56 88888.00 2024-02-03 22:50:35.906 034 11167.30 416.01 51995.64 88888.00 2024-02-03 22:50:36.406 034 11167.26 416.03 51995.69 88888.00 2024-02-03 22:50:36.906 034 11167.23 416.05 51995.68 88888.00 2024-02-03 22:50:37.406 034 11167.25 416.06 51995.62 88888.00 2024-02-03 22:50:37.906 034 11167.27 416.05 51995.54 88888.00 2024-02-03 22:50:38.406 034 11167.23 416.03 51995.54 88888.00 2024-02-03 22:50:38.906 034 11167.23 416.01 51995.44 88888.00 2024-02-03 22:50:39.406 034 11167.23 415.95 51995.47 88888.00 2024-02-03 22:50:39.906 034 11167.23 416.00 51995.54 88888.00 2024-02-03 22:50:40.406 034 11167.22 416.00 51995.60 88888.00 2024-02-03 22:50:40.906 034 11167.22 416.02 51995.64 88888.00 2024-02-03 22:50:41.406 034 11167.27 416.08 51995.64 88888.00 2024-02-03 22:50:41.906 034 11167.29 416.09 51995.58 88888.00 2024-02-03 22:50:42.906 034 11167.27 416.07 51995.51 88888.00 2024-02-03 22:50:43.406 034 11167.27 416.10 51995.49 88888.00 2024-02-03 22:50:43.906 034 11167.30 416.06 51995.46 88888.00 2024-02-03 22:50:44.406 034 11167.26 416.02 51995.47 88888.00 2024-02-03 22:50:44.906 034 11167.22 416.01 51995.52 88888.00 2024-02-03 22:50:45.406 034 11167.22 415.99 51995.58 88888.00 2024-02-03 22:50:45.906 034 11167.28 416.03 51995.60 88888.00 2024-02-03 22:50:46.406 034 11167.26 416.09 51995.63 88888.00 2024-02-03 22:50:46.906 034 11167.26 416.03 51995.61 88888.00 2024-02-03 22:50:47.406 034 11167.22 415.99 51995.56 88888.00 2024-02-03 22:50:47.907 034 11167.22 416.01 51995.47 88888.00 2024-02-03 22:50:48.407 034 11167.29 416.02 51995.42 88888.00 2024-02-03 22:50:48.907 034 11167.28 416.07 51995.41 88888.00 2024-02-03 22:50:49.407 034 11167.25 416.12 51995.47 88888.00 2024-02-03 22:50:49.907 034 11167.26 416.14 51995.58 88888.00 2024-02-03 22:50:50.407 034 11167.26 416.15 51995.63 88888.00 2024-02-03 22:50:50.907 034 11167.22 416.11 51995.65 88888.00 2024-02-03 22:50:51.407 034 11167.23 416.12 51995.64 88888.00 2024-02-03 22:50:51.907 034 11167.23 416.18 51995.59 88888.00 2024-02-03 22:50:52.407 034 11167.26 416.18 51995.55 88888.00 2024-02-03 22:50:52.906 034 11167.21 416.15 51995.46 88888.00 2024-02-03 22:50:53.406 034 11167.21 416.17 51995.41 88888.00 2024-02-03 22:50:53.906 034 11167.23 416.18 51995.42 88888.00 2024-02-03 22:50:54.406 034 11167.27 416.14 51995.44 88888.00 2024-02-03 22:50:54.906 034 11167.28 416.07 51995.47 88888.00 2024-02-03 22:50:55.406 034 11167.27 416.07 51995.52 88888.00 2024-02-03 22:50:55.906 034 11167.21 416.10 51995.59 88888.00 2024-02-03 22:50:56.406 034 11167.20 416.10 51995.65 88888.00 2024-02-03 22:50:56.906 034 11167.21 416.09 51995.69 88888.00 2024-02-03 22:50:57.406 034 11167.21 416.11 51995.63 88888.00 2024-02-03 22:50:57.906 034 11167.19 416.12 51995.52 88888.00 2024-02-03 22:50:58.406 034 11167.21 416.08 51995.44 88888.00 2024-02-03 22:50:58.906 034 11167.26 416.06 51995.45 88888.00 2024-02-03 22:50:59.406 034 11167.27 416.07 51995.45 88888.00 2024-02-03 22:50:59.906 034 11167.30 416.06 51995.52 88888.00 2024-02-03 22:51:00.406 034 11167.28 416.06 51995.56 88888.00 2024-02-03 22:51:00.906 034 11167.25 416.08 51995.60 88888.00 2024-02-03 22:51:01.406 034 11167.26 416.10 51995.64 88888.00 2024-02-03 22:51:01.906 034 11167.22 416.10 51995.61 88888.00 2024-02-03 22:51:02.406 034 11167.20 416.09 51995.52 88888.00 2024-02-03 22:51:02.906 034 11167.29 416.07 51995.43 88888.00 2024-02-03 22:51:03.406 034 11167.29 416.02 51995.36 88888.00 2024-02-03 22:51:03.906 034 11167.28 416.06 51995.36 88888.00 2024-02-03 22:51:04.406 034 11167.28 416.06 51995.44 88888.00 2024-02-03 22:51:04.906 034 11167.27 416.03 51995.54 88888.00 2024-02-03 22:51:05.406 034 11167.26 416.08 51995.60 88888.00 2024-02-03 22:51:05.906 034 11167.26 416.09 51995.60 88888.00 2024-02-03 22:51:06.406 034 11167.28 416.17 51995.56 88888.00 2024-02-03 22:51:06.906 034 11167.30 416.17 51995.53 88888.00 2024-02-03 22:51:07.406 034 11167.27 416.14 51995.51 88888.00 2024-02-03 22:51:07.906 034 11167.23 416.11 51995.50 88888.00 2024-02-03 22:51:08.406 034 11167.27 416.10 51995.51 88888.00 2024-02-03 22:51:08.906 034 11167.26 416.05 51995.50 88888.00 2024-02-03 22:51:09.406 034 11167.27 416.07 51995.52 88888.00 2024-02-03 22:51:09.906 034 11167.33 416.10 51995.53 88888.00 2024-02-03 22:51:10.406 034 11167.29 416.09 51995.61 88888.00 2024-02-03 22:51:10.906 034 11167.29 416.11 51995.68 88888.00 2024-02-03 22:51:11.406 034 11167.30 416.08 51995.67 88888.00 2024-02-03 22:51:11.906 034 11167.28 416.14 51995.63 88888.00 2024-02-03 22:51:12.406 034 11167.28 416.12 51995.59 88888.00 2024-02-03 22:51:12.906 034 11167.27 416.09 51995.51 88888.00 2024-02-03 22:51:13.406 034 11167.27 416.10 51995.44 88888.00 2024-02-03 22:51:13.906 034 11167.26 416.14 51995.41 88888.00 2024-02-03 22:51:14.406 034 11167.33 416.14 51995.45 88888.00 2024-02-03 22:51:14.906 034 11167.35 416.14 51995.51 88888.00 2024-02-03 22:51:15.406 034 11167.34 416.08 51995.59 88888.00 2024-02-03 22:51:15.906 034 11167.31 416.08 51995.62 88888.00 2024-02-03 22:51:16.406 034 11167.29 416.08 51995.68 88888.00 2024-02-03 22:51:16.906 034 11167.31 416.14 51995.67 88888.00 2024-02-03 22:51:17.406 034 11167.31 416.11 51995.60 88888.00 2024-02-03 22:51:17.906 034 11167.30 416.16 51995.55 88888.00 2024-02-03 22:51:18.406 034 11167.25 416.16 51995.49 88888.00 2024-02-03 22:51:18.906 034 11167.23 416.09 51995.43 88888.00 2024-02-03 22:51:19.406 034 11167.28 416.10 51995.43 88888.00 2024-02-03 22:51:19.906 034 11167.28 416.11 51995.44 88888.00 2024-02-03 22:51:20.406 034 11167.28 416.11 51995.51 88888.00 2024-02-03 22:51:20.906 034 11167.31 416.14 51995.59 88888.00 2024-02-03 22:51:21.406 034 11167.31 416.17 51995.61 88888.00 2024-02-03 22:51:21.906 034 11167.31 416.19 51995.61 88888.00 2024-02-03 22:51:22.406 034 11167.35 416.22 51995.56 88888.00 2024-02-03 22:51:22.908 034 11167.34 416.26 51995.53 88888.00 2024-02-03 22:51:23.408 034 11167.38 416.26 51995.46 88888.00 2024-02-03 22:51:23.908 034 11167.39 416.19 51995.44 88888.00 2024-02-03 22:51:24.408 034 11167.35 416.20 51995.40 88888.00 2024-02-03 22:51:24.908 034 11167.33 416.18 51995.37 88888.00 2024-02-03 22:51:25.408 034 11167.34 416.18 51995.43 88888.00 2024-02-03 22:51:25.908 034 11167.30 416.15 51995.54 88888.00 2024-02-03 22:51:26.408 034 11167.30 416.15 51995.58 88888.00 2024-02-03 22:51:26.908 034 11167.29 416.16 51995.60 88888.00 2024-02-03 22:51:27.408 034 11167.31 416.15 51995.60 88888.00 2024-02-03 22:51:27.907 034 11167.33 416.18 51995.60 88888.00 2024-02-03 22:51:28.407 034 11167.31 416.19 51995.56 88888.00 2024-02-03 22:51:28.907 034 11167.29 416.12 51995.46 88888.00 2024-02-03 22:51:29.407 034 11167.31 416.14 51995.36 88888.00 2024-02-03 22:51:29.907 034 11167.31 416.12 51995.37 88888.00 2024-02-03 22:51:30.407 034 11167.26 416.15 51995.44 88888.00 2024-02-03 22:51:30.907 034 11167.28 416.10 51995.50 88888.00 2024-02-03 22:51:31.407 034 11167.29 416.07 51995.60 88888.00 2024-02-03 22:51:31.907 034 11167.33 416.10 51995.68 88888.00 2024-02-03 22:51:32.407 034 11167.31 416.17 51995.71 88888.00 2024-02-03 22:51:32.907 034 11167.30 416.18 51995.72 88888.00 2024-02-03 22:51:33.407 034 11167.28 416.21 51995.71 88888.00 2024-02-03 22:51:33.907 034 11167.25 416.19 51995.67 88888.00 2024-02-03 22:51:34.407 034 11167.27 416.15 51995.59 88888.00 2024-02-03 22:51:34.907 034 11167.27 416.12 51995.52 88888.00 2024-02-03 22:51:35.407 034 11167.27 416.12 51995.50 88888.00 2024-02-03 22:51:35.907 034 11167.29 416.12 51995.50 88888.00 2024-02-03 22:51:36.407 034 11167.28 416.19 51995.53 88888.00 2024-02-03 22:51:36.907 034 11167.26 416.16 51995.53 88888.00 2024-02-03 22:51:37.407 034 11167.27 416.16 51995.58 88888.00 2024-02-03 22:51:37.907 034 11167.25 416.12 51995.61 88888.00 2024-02-03 22:51:38.407 034 11167.25 416.11 51995.67 88888.00 2024-02-03 22:51:38.907 034 11167.23 416.17 51995.64 88888.00 2024-02-03 22:51:39.407 034 11167.25 416.19 51995.65 88888.00 2024-02-03 22:51:39.907 034 11167.28 416.19 51995.62 88888.00 2024-02-03 22:51:40.407 034 11167.26 416.15 51995.55 88888.00 2024-02-03 22:51:40.907 034 11167.27 416.18 51995.51 88888.00 2024-02-03 22:51:41.407 034 11167.27 416.18 51995.50 88888.00 2024-02-03 22:51:41.907 034 11167.23 416.14 51995.49 88888.00 2024-02-03 22:51:42.407 034 11167.26 416.11 51995.54 88888.00 2024-02-03 22:51:42.907 034 11167.26 416.12 51995.59 88888.00 2024-02-03 22:51:43.407 034 11167.27 416.15 51995.67 88888.00 2024-02-03 22:51:43.907 034 11167.29 416.16 51995.71 88888.00 2024-02-03 22:51:44.407 034 11167.29 416.17 51995.70 88888.00 2024-02-03 22:51:44.907 034 11167.33 416.20 51995.69 88888.00 2024-02-03 22:51:45.407 034 11167.35 416.21 51995.68 88888.00 2024-02-03 22:51:45.907 034 11167.29 416.16 51995.63 88888.00 2024-02-03 22:51:46.407 034 11167.29 416.16 51995.59 88888.00 2024-02-03 22:51:46.907 034 11167.27 416.16 51995.51 88888.00 2024-02-03 22:51:47.407 034 11167.30 416.18 51995.47 88888.00 2024-02-03 22:51:47.907 034 11167.31 416.15 51995.45 88888.00 2024-02-03 22:51:48.407 034 11167.35 416.12 51995.47 88888.00 2024-02-03 22:51:48.907 034 11167.34 416.17 51995.54 88888.00 2024-02-03 22:51:49.407 034 11167.31 416.18 51995.61 88888.00 2024-02-03 22:51:49.907 034 11167.29 416.12 51995.65 88888.00 2024-02-03 22:51:50.407 034 11167.28 416.14 51995.65 88888.00 2024-02-03 22:51:50.907 034 11167.31 416.15 51995.68 88888.00 2024-02-03 22:51:51.407 034 11167.31 416.11 51995.64 88888.00 2024-02-03 22:51:51.907 034 11167.33 416.11 51995.62 88888.00 2024-02-03 22:51:52.407 034 11167.34 416.20 51995.62 88888.00 2024-02-03 22:51:52.907 034 11167.33 416.19 51995.61 88888.00 2024-02-03 22:51:53.407 034 11167.28 416.12 51995.55 88888.00 2024-02-03 22:51:53.907 034 11167.34 416.19 51995.54 88888.00 2024-02-03 22:51:54.407 034 11167.35 416.20 51995.55 88888.00 2024-02-03 22:51:54.907 034 11167.30 416.19 51995.59 88888.00 2024-02-03 22:51:55.407 034 11167.28 416.12 51995.62 88888.00 2024-02-03 22:51:55.907 034 11167.36 416.15 51995.65 88888.00 2024-02-03 22:51:56.407 034 11167.39 416.21 51995.68 88888.00 2024-02-03 22:51:56.907 034 11167.37 416.25 51995.70 88888.00 2024-02-03 22:51:57.407 034 11167.35 416.22 51995.71 88888.00 2024-02-03 22:51:57.907 034 11167.29 416.19 51995.69 88888.00 2024-02-03 22:51:58.407 034 11167.31 416.20 51995.59 88888.00 2024-02-03 22:51:58.907 034 11167.31 416.19 51995.53 88888.00 2024-02-03 22:51:59.407 034 11167.34 416.15 51995.54 88888.00 2024-02-03 22:51:59.907 034 11167.31 416.19 51995.52 88888.00 2024-02-03 22:52:00.407 034 11167.34 416.18 51995.53 88888.00 2024-02-03 22:52:00.907 034 11167.31 416.19 51995.53 88888.00 2024-02-03 22:52:01.407 034 11167.33 416.14 51995.51 88888.00 2024-02-03 22:52:01.907 034 11167.33 416.19 51995.54 88888.00 2024-02-03 22:52:02.407 034 11167.33 416.19 51995.59 88888.00 2024-02-03 22:52:02.907 034 11167.35 416.19 51995.62 88888.00 2024-02-03 22:52:03.407 034 11167.36 416.25 51995.68 88888.00 2024-02-03 22:52:04.407 034 11167.28 416.19 51995.62 88888.00 2024-02-03 22:52:04.907 034 11167.31 416.12 51995.59 88888.00 2024-02-03 22:52:05.407 034 11167.33 416.12 51995.55 88888.00 2024-02-03 22:52:05.907 034 11167.38 416.16 51995.51 88888.00 2024-02-03 22:52:06.407 034 11167.38 416.17 51995.44 88888.00 2024-02-03 22:52:06.907 034 11167.38 416.11 51995.45 88888.00 2024-02-03 22:52:07.407 034 11167.40 416.11 51995.53 88888.00 2024-02-03 22:52:07.907 034 11167.39 416.11 51995.56 88888.00 2024-02-03 22:52:08.407 034 11167.37 416.14 51995.62 88888.00 2024-02-03 22:52:08.907 034 11167.35 416.14 51995.70 88888.00 2024-02-03 22:52:09.407 034 11167.34 416.14 51995.69 88888.00 2024-02-03 22:52:09.907 034 11167.38 416.19 51995.65 88888.00 2024-02-03 22:52:10.407 034 11167.36 416.21 51995.62 88888.00 2024-02-03 22:52:10.907 034 11167.35 416.20 51995.53 88888.00 2024-02-03 22:52:11.407 034 11167.37 416.17 51995.47 88888.00 2024-02-03 22:52:11.907 034 11167.35 416.15 51995.44 88888.00 2024-02-03 22:52:12.407 034 11167.33 416.15 51995.43 88888.00 2024-02-03 22:52:12.907 034 11167.35 416.17 51995.45 88888.00 2024-02-03 22:52:13.407 034 11167.35 416.19 51995.50 88888.00 2024-02-03 22:52:13.907 034 11167.34 416.21 51995.55 88888.00 2024-02-03 22:52:14.407 034 11167.31 416.20 51995.62 88888.00 2024-02-03 22:52:14.907 034 11167.33 416.21 51995.63 88888.00 2024-02-03 22:52:15.407 034 11167.39 416.19 51995.65 88888.00 2024-02-03 22:52:15.907 034 11167.42 416.19 51995.64 88888.00 2024-02-03 22:52:16.407 034 11167.45 416.22 51995.56 88888.00 2024-02-03 22:52:16.907 034 11167.43 416.27 51995.53 88888.00 2024-02-03 22:52:17.407 034 11167.38 416.22 51995.46 88888.00 2024-02-03 22:52:17.907 034 11167.36 416.26 51995.45 88888.00 2024-02-03 22:52:18.407 034 11167.34 416.19 51995.45 88888.00 2024-02-03 22:52:18.907 034 11167.34 416.16 51995.45 88888.00 2024-02-03 22:52:19.407 034 11167.40 416.17 51995.52 88888.00 2024-02-03 22:52:19.907 034 11167.39 416.21 51995.58 88888.00 2024-02-03 22:52:20.407 034 11167.40 416.22 51995.67 88888.00 2024-02-03 22:52:20.907 034 11167.44 416.25 51995.67 88888.00 2024-02-03 22:52:21.407 034 11167.48 416.24 51995.65 88888.00 2024-02-03 22:52:21.907 034 11167.47 416.25 51995.62 88888.00 2024-02-03 22:52:22.407 034 11167.49 416.25 51995.60 88888.00 2024-02-03 22:52:22.907 034 11167.46 416.26 51995.54 88888.00 2024-02-03 22:52:23.407 034 11167.48 416.25 51995.49 88888.00 2024-02-03 22:52:23.907 034 11167.47 416.25 51995.45 88888.00 2024-02-03 22:52:24.407 034 11167.47 416.29 51995.49 88888.00 2024-02-03 22:52:24.907 034 11167.49 416.20 51995.51 88888.00 2024-02-03 22:52:25.407 034 11167.51 416.16 51995.52 88888.00 2024-02-03 22:52:25.907 034 11167.48 416.18 51995.58 88888.00 2024-02-03 22:52:26.407 034 11167.46 416.17 51995.63 88888.00 2024-02-03 22:52:26.907 034 11167.48 416.15 51995.63 88888.00 2024-02-03 22:52:27.407 034 11167.45 416.17 51995.63 88888.00 2024-02-03 22:52:27.907 034 11167.48 416.17 51995.65 88888.00 2024-02-03 22:52:28.407 034 11167.48 416.18 51995.62 88888.00 2024-02-03 22:52:28.907 034 11167.51 416.22 51995.58 88888.00 2024-02-03 22:52:29.407 034 11167.51 416.22 51995.52 88888.00 2024-02-03 22:52:29.907 034 11167.52 416.22 51995.45 88888.00 2024-02-03 22:52:30.407 034 11167.51 416.17 51995.43 88888.00 2024-02-03 22:52:30.907 034 11167.52 416.17 51995.45 88888.00 2024-02-03 22:52:31.407 034 11167.48 416.22 51995.49 88888.00 2024-02-03 22:52:31.907 034 11167.49 416.21 51995.56 88888.00 2024-02-03 22:52:32.407 034 11167.55 416.19 51995.61 88888.00 2024-02-03 22:52:32.907 034 11167.54 416.22 51995.68 88888.00 2024-02-03 22:52:33.407 034 11167.55 416.22 51995.70 88888.00 2024-02-03 22:52:33.907 034 11167.56 416.22 51995.72 88888.00 2024-02-03 22:52:34.408 034 11167.54 416.29 51995.70 88888.00 2024-02-03 22:52:34.908 034 11167.58 416.30 51995.64 88888.00 2024-02-03 22:52:35.408 034 11167.61 416.29 51995.60 88888.00 2024-02-03 22:52:35.908 034 11167.58 416.27 51995.53 88888.00 2024-02-03 22:52:36.408 034 11167.58 416.29 51995.45 88888.00 2024-02-03 22:52:36.908 034 11167.56 416.28 51995.43 88888.00 2024-02-03 22:52:37.408 034 11167.61 416.31 51995.42 88888.00 2024-02-03 22:52:37.908 034 11167.62 416.24 51995.45 88888.00 2024-02-03 22:52:38.408 034 11167.64 416.19 51995.51 88888.00 2024-02-03 22:52:38.908 034 11167.65 416.24 51995.58 88888.00 2024-02-03 22:52:39.407 034 11167.66 416.27 51995.63 88888.00 2024-02-03 22:52:39.907 034 11167.64 416.22 51995.68 88888.00 2024-02-03 22:52:40.407 034 11167.67 416.20 51995.72 88888.00 2024-02-03 22:52:40.907 034 11167.65 416.21 51995.72 88888.00 2024-02-03 22:52:41.407 034 11167.65 416.26 51995.68 88888.00 2024-02-03 22:52:41.907 034 11167.63 416.25 51995.63 88888.00 2024-02-03 22:52:42.407 034 11167.67 416.25 51995.62 88888.00 2024-02-03 22:52:42.907 034 11167.63 416.27 51995.60 88888.00 2024-02-03 22:52:43.407 034 11167.65 416.28 51995.54 88888.00 2024-02-03 22:52:43.907 034 11167.67 416.28 51995.51 88888.00 2024-02-03 22:52:44.408 034 11167.70 416.30 51995.50 88888.00 2024-02-03 22:52:44.908 034 11167.73 416.24 51995.47 88888.00 2024-02-03 22:52:45.408 034 11167.72 416.28 51995.51 88888.00 2024-02-03 22:52:45.908 034 11167.74 416.25 51995.59 88888.00 2024-02-03 22:52:46.408 034 11167.74 416.26 51995.63 88888.00 2024-02-03 22:52:46.908 034 11167.75 416.24 51995.60 88888.00 2024-02-03 22:52:47.408 034 11167.75 416.26 51995.64 88888.00 2024-02-03 22:52:47.908 034 11167.77 416.30 51995.65 88888.00 2024-02-03 22:52:48.408 034 11167.77 416.31 51995.67 88888.00 2024-02-03 22:52:48.908 034 11167.77 416.28 51995.67 88888.00 2024-02-03 22:52:49.407 034 11167.78 416.28 51995.69 88888.00 2024-02-03 22:52:49.907 034 11167.74 416.31 51995.65 88888.00 2024-02-03 22:52:50.407 034 11167.72 416.29 51995.63 88888.00 2024-02-03 22:52:50.907 034 11167.74 416.30 51995.62 88888.00 2024-02-03 22:52:51.407 034 11167.75 416.29 51995.56 88888.00 2024-02-03 22:52:51.907 034 11167.74 416.29 51995.54 88888.00 2024-02-03 22:52:52.407 034 11167.75 416.28 51995.52 88888.00 2024-02-03 22:52:52.907 034 11167.79 416.29 51995.52 88888.00 2024-02-03 22:52:53.407 034 11167.80 416.32 51995.54 88888.00 2024-02-03 22:52:53.907 034 11167.79 416.30 51995.58 88888.00 2024-02-03 22:52:54.408 034 11167.75 416.27 51995.63 88888.00 2024-02-03 22:52:54.908 034 11167.77 416.30 51995.69 88888.00 2024-02-03 22:52:55.408 034 11167.82 416.35 51995.76 88888.00 2024-02-03 22:52:55.908 034 11167.80 416.38 51995.77 88888.00 2024-02-03 22:52:56.408 034 11167.81 416.38 51995.72 88888.00 2024-02-03 22:52:56.908 034 11167.83 416.31 51995.78 88888.00 2024-02-03 22:52:57.408 034 11167.88 416.30 51995.72 88888.00 2024-02-03 22:52:57.908 034 11167.86 416.28 51995.71 88888.00 2024-02-03 22:52:58.408 034 11167.86 416.34 51995.71 88888.00 2024-02-03 22:52:58.908 034 11167.87 416.36 51995.68 88888.00 2024-02-03 22:52:59.407 034 11167.90 416.36 51995.61 88888.00 2024-02-03 22:52:59.907 034 11167.93 416.40 51995.59 88888.00 2024-02-03 22:53:00.407 034 11167.88 416.38 51995.54 88888.00 2024-02-03 22:53:00.907 034 11167.87 416.29 51995.55 88888.00 2024-02-03 22:53:01.407 034 11167.86 416.31 51995.52 88888.00 2024-02-03 22:53:01.907 034 11167.87 416.35 51995.54 88888.00 2024-02-03 22:53:02.407 034 11167.91 416.32 51995.54 88888.00 2024-02-03 22:53:02.907 034 11167.89 416.35 51995.56 88888.00 2024-02-03 22:53:03.407 034 11167.87 416.37 51995.60 88888.00 2024-02-03 22:53:03.907 034 11167.87 416.35 51995.62 88888.00 2024-02-03 22:53:04.407 034 11167.89 416.30 51995.65 88888.00 2024-02-03 22:53:04.907 034 11167.89 416.31 51995.73 88888.00 2024-02-03 22:53:05.407 034 11167.89 416.38 51995.76 88888.00 2024-02-03 22:53:05.907 034 11167.92 416.32 51995.78 88888.00 2024-02-03 22:53:06.407 034 11167.92 416.39 51995.78 88888.00 2024-02-03 22:53:06.907 034 11167.92 416.38 51995.76 88888.00 2024-02-03 22:53:07.407 034 11167.95 416.31 51995.71 88888.00 2024-02-03 22:53:07.907 034 11167.97 416.36 51995.69 88888.00 2024-02-03 22:53:08.407 034 11167.96 416.39 51995.64 88888.00 2024-02-03 22:53:08.907 034 11167.97 416.35 51995.62 88888.00 2024-02-03 22:53:09.407 034 11167.96 416.39 51995.62 88888.00 2024-02-03 22:53:09.907 034 11167.97 416.43 51995.60 88888.00 2024-02-03 22:53:10.407 034 11167.99 416.38 51995.58 88888.00 2024-02-03 22:53:10.907 034 11167.95 416.39 51995.56 88888.00 2024-02-03 22:53:11.407 034 11167.95 416.41 51995.56 88888.00 2024-02-03 22:53:11.907 034 11167.93 416.48 51995.56 88888.00 2024-02-03 22:53:12.407 034 11167.90 416.45 51995.55 88888.00 2024-02-03 22:53:12.907 034 11167.88 416.39 51995.58 88888.00 2024-02-03 22:53:13.407 034 11167.91 416.43 51995.55 88888.00 2024-02-03 22:53:13.907 034 11167.92 416.44 51995.59 88888.00 2024-02-03 22:53:14.407 034 11167.93 416.43 51995.60 88888.00 2024-02-03 22:53:14.907 034 11167.96 416.46 51995.61 88888.00 2024-02-03 22:53:15.407 034 11168.02 416.41 51995.64 88888.00 2024-02-03 22:53:15.907 034 11168.04 416.38 51995.67 88888.00 2024-02-03 22:53:16.407 034 11168.04 416.41 51995.69 88888.00 2024-02-03 22:53:16.907 034 11168.01 416.43 51995.73 88888.00 2024-02-03 22:53:17.407 034 11168.02 416.41 51995.77 88888.00 2024-02-03 22:53:17.907 034 11168.01 416.46 51995.78 88888.00 2024-02-03 22:53:18.407 034 11168.02 416.40 51995.78 88888.00 2024-02-03 22:53:18.907 034 11168.06 416.40 51995.78 88888.00 2024-02-03 22:53:19.407 034 11168.07 416.44 51995.79 88888.00 2024-02-03 22:53:19.907 034 11168.08 416.40 51995.79 88888.00 2024-02-03 22:53:20.407 034 11168.09 416.39 51995.80 88888.00 2024-02-03 22:53:20.907 034 11168.12 416.43 51995.77 88888.00 2024-02-03 22:53:21.407 034 11168.08 416.41 51995.72 88888.00 2024-02-03 22:53:21.907 034 11168.09 416.41 51995.71 88888.00 2024-02-03 22:53:22.407 034 11168.09 416.43 51995.72 88888.00 2024-02-03 22:53:22.907 034 11168.08 416.45 51995.67 88888.00 2024-02-03 22:53:23.407 034 11168.10 416.46 51995.62 88888.00 2024-02-03 22:53:23.907 034 11168.10 416.50 51995.54 88888.00 2024-02-03 22:53:24.407 034 11168.15 416.50 51995.50 88888.00 2024-02-03 22:53:24.907 034 11168.16 416.48 51995.49 88888.00 2024-02-03 22:53:25.407 034 11168.14 416.50 51995.51 88888.00 2024-02-03 22:53:25.907 034 11168.16 416.48 51995.49 88888.00 2024-02-03 22:53:26.407 034 11168.17 416.48 51995.47 88888.00 2024-02-03 22:53:26.907 034 11168.16 416.46 51995.52 88888.00 2024-02-03 22:53:27.407 034 11168.17 416.49 51995.55 88888.00 2024-02-03 22:53:27.907 034 11168.22 416.50 51995.60 88888.00 2024-02-03 22:53:28.407 034 11168.21 416.46 51995.61 88888.00 2024-02-03 22:53:28.907 034 11168.16 416.49 51995.65 88888.00 2024-02-03 22:53:29.408 034 11168.16 416.53 51995.68 88888.00 2024-02-03 22:53:29.908 034 11168.15 416.51 51995.72 88888.00 2024-02-03 22:53:30.408 034 11168.14 416.51 51995.71 88888.00 2024-02-03 22:53:30.908 034 11168.18 416.50 51995.69 88888.00 2024-02-03 22:53:31.408 034 11168.22 416.48 51995.69 88888.00 2024-02-03 22:53:31.908 034 11168.21 416.39 51995.74 88888.00 2024-02-03 22:53:32.408 034 11168.21 416.36 51995.77 88888.00 2024-02-03 22:53:32.908 034 11168.22 416.38 51995.73 88888.00 2024-02-03 22:53:33.408 034 11168.25 416.41 51995.76 88888.00 2024-02-03 22:53:33.908 034 11168.27 416.41 51995.78 88888.00 2024-02-03 22:53:34.407 034 11168.26 416.43 51995.72 88888.00 2024-02-03 22:53:34.907 034 11168.23 416.50 51995.71 88888.00 2024-02-03 22:53:35.407 034 11168.27 416.48 51995.73 88888.00 2024-02-03 22:53:35.907 034 11168.28 416.46 51995.71 88888.00 2024-02-03 22:53:36.407 034 11168.28 416.47 51995.73 88888.00 2024-02-03 22:53:36.907 034 11168.30 416.54 51995.77 88888.00 2024-02-03 22:53:37.407 034 11168.28 416.55 51995.76 88888.00 2024-02-03 22:53:37.907 034 11168.27 416.51 51995.74 88888.00 2024-02-03 22:53:38.407 034 11168.31 416.48 51995.72 88888.00 2024-02-03 22:53:38.907 034 11168.33 416.44 51995.73 88888.00 2024-02-03 22:53:39.407 034 11168.33 416.45 51995.68 88888.00 2024-02-03 22:53:39.907 034 11168.34 416.41 51995.61 88888.00 2024-02-03 22:53:40.407 034 11168.31 416.41 51995.60 88888.00 2024-02-03 22:53:40.907 034 11168.34 416.45 51995.56 88888.00 2024-02-03 22:53:41.407 034 11168.39 416.47 51995.56 88888.00 2024-02-03 22:53:41.907 034 11168.37 416.53 51995.56 88888.00 2024-02-03 22:53:42.407 034 11168.35 416.49 51995.59 88888.00 2024-02-03 22:53:42.907 034 11168.36 416.46 51995.62 88888.00 2024-02-03 22:53:43.407 034 11168.39 416.46 51995.63 88888.00 2024-02-03 22:53:43.907 034 11168.36 416.47 51995.63 88888.00 2024-02-03 22:53:44.407 034 11168.35 416.48 51995.62 88888.00 2024-02-03 22:53:44.907 034 11168.40 416.50 51995.60 88888.00 2024-02-03 22:53:45.407 034 11168.42 416.54 51995.63 88888.00 2024-02-03 22:53:45.907 034 11168.41 416.50 51995.65 88888.00 2024-02-03 22:53:46.407 034 11168.43 416.49 51995.70 88888.00 2024-02-03 22:53:46.907 034 11168.42 416.47 51995.68 88888.00 2024-02-03 22:53:47.407 034 11168.41 416.46 51995.70 88888.00 2024-02-03 22:53:47.907 034 11168.43 416.47 51995.74 88888.00 2024-02-03 22:53:48.407 034 11168.42 416.46 51995.73 88888.00 2024-02-03 22:53:48.907 034 11168.43 416.46 51995.74 88888.00 2024-02-03 22:53:49.408 034 11168.45 416.51 51995.76 88888.00 2024-02-03 22:53:49.908 034 11168.48 416.55 51995.74 88888.00 2024-02-03 22:53:50.408 034 11168.48 416.54 51995.76 88888.00 2024-02-03 22:53:50.908 034 11168.48 416.53 51995.81 88888.00 2024-02-03 22:53:51.408 034 11168.45 416.55 51995.81 88888.00 2024-02-03 22:53:51.908 034 11168.49 416.54 51995.80 88888.00 2024-02-03 22:53:52.408 034 11168.50 416.55 51995.81 88888.00 2024-02-03 22:53:52.908 034 11168.48 416.55 51995.80 88888.00 2024-02-03 22:53:53.408 034 11168.47 416.51 51995.78 88888.00 2024-02-03 22:53:53.908 034 11168.48 416.50 51995.81 88888.00 2024-02-03 22:53:54.408 034 11168.49 416.51 51995.81 88888.00 2024-02-03 22:53:54.908 034 11168.52 416.53 51995.78 88888.00 2024-02-03 22:53:55.408 034 11168.51 416.57 51995.72 88888.00 2024-02-03 22:53:55.908 034 11168.52 416.59 51995.76 88888.00 2024-02-03 22:53:56.408 034 11168.58 416.60 51995.72 88888.00 2024-02-03 22:53:56.908 034 11168.59 416.58 51995.72 88888.00 2024-02-03 22:53:57.408 034 11168.58 416.61 51995.71 88888.00 2024-02-03 22:53:57.908 034 11168.57 416.60 51995.73 88888.00 2024-02-03 22:53:58.408 034 11168.53 416.58 51995.76 88888.00 2024-02-03 22:53:58.908 034 11168.56 416.56 51995.72 88888.00 2024-02-03 22:53:59.408 034 11168.58 416.54 51995.70 88888.00 2024-02-03 22:53:59.908 034 11168.61 416.55 51995.69 88888.00 2024-02-03 22:54:00.408 034 11168.56 416.63 51995.73 88888.00 2024-02-03 22:54:00.908 034 11168.54 416.63 51995.71 88888.00 2024-02-03 22:54:01.408 034 11168.58 416.64 51995.71 88888.00 2024-02-03 22:54:01.908 034 11168.63 416.67 51995.72 88888.00 2024-02-03 22:54:02.408 034 11168.66 416.67 51995.78 88888.00 2024-02-03 22:54:02.908 034 11168.66 416.66 51995.81 88888.00 2024-02-03 22:54:03.408 034 11168.63 416.68 51995.80 88888.00 2024-02-03 22:54:03.908 034 11168.62 416.66 51995.74 88888.00 2024-02-03 22:54:04.409 034 11168.58 416.59 51995.76 88888.00 2024-02-03 22:54:04.909 034 11168.59 416.61 51995.80 88888.00 2024-02-03 22:54:05.409 034 11168.59 416.58 51995.81 88888.00 2024-02-03 22:54:05.909 034 11168.58 416.58 51995.77 88888.00 2024-02-03 22:54:06.409 034 11168.58 416.60 51995.77 88888.00 2024-02-03 22:54:07.408 034 11168.58 416.67 51995.78 88888.00 2024-02-03 22:54:07.908 034 11168.63 416.66 51995.74 88888.00 2024-02-03 22:54:08.408 034 11168.62 416.67 51995.73 88888.00 2024-02-03 22:54:08.908 034 11168.63 416.65 51995.73 88888.00 2024-02-03 22:54:09.408 034 11168.62 416.65 51995.72 88888.00 2024-02-03 22:54:09.908 034 11168.66 416.60 51995.77 88888.00 2024-02-03 22:54:10.408 034 11168.63 416.63 51995.78 88888.00 2024-02-03 22:54:10.908 034 11168.63 416.58 51995.74 88888.00 2024-02-03 22:54:11.408 034 11168.65 416.59 51995.74 88888.00 2024-02-03 22:54:11.908 034 11168.60 416.64 51995.77 88888.00 2024-02-03 22:54:12.408 034 11168.58 416.66 51995.77 88888.00 2024-02-03 22:54:12.908 034 11168.61 416.63 51995.77 88888.00 2024-02-03 22:54:13.408 034 11168.66 416.66 51995.76 88888.00 2024-02-03 22:54:13.908 034 11168.62 416.65 51995.74 88888.00 2024-02-03 22:54:14.408 034 11168.62 416.68 51995.72 88888.00 2024-02-03 22:54:14.908 034 11168.62 416.64 51995.70 88888.00 2024-02-03 22:54:15.408 034 11168.66 416.67 51995.71 88888.00 2024-02-03 22:54:15.908 034 11168.66 416.70 51995.74 88888.00 2024-02-03 22:54:16.408 034 11168.62 416.65 51995.72 88888.00 2024-02-03 22:54:16.908 034 11168.61 416.61 51995.72 88888.00 2024-02-03 22:54:17.408 034 11168.67 416.66 51995.70 88888.00 2024-02-03 22:54:17.908 034 11168.63 416.69 51995.73 88888.00 2024-02-03 22:54:18.408 034 11168.60 416.68 51995.72 88888.00 2024-02-03 22:54:18.908 034 11168.54 416.61 51995.69 88888.00 2024-02-03 22:54:19.408 034 11168.53 416.61 51995.69 88888.00 2024-02-03 22:54:19.908 034 11168.57 416.60 51995.71 88888.00 2024-02-03 22:54:20.408 034 11168.58 416.58 51995.72 88888.00 2024-02-03 22:54:20.908 034 11168.60 416.60 51995.72 88888.00 2024-02-03 22:54:21.408 034 11168.61 416.63 51995.72 88888.00 2024-02-03 22:54:21.908 034 11168.60 416.64 51995.73 88888.00 2024-02-03 22:54:22.408 034 11168.61 416.63 51995.71 88888.00 2024-02-03 22:54:22.908 034 11168.59 416.64 51995.73 88888.00 2024-02-03 22:54:23.408 034 11168.59 416.66 51995.73 88888.00 2024-02-03 22:54:23.908 034 11168.61 416.64 51995.71 88888.00 2024-02-03 22:54:24.408 034 11168.58 416.64 51995.74 88888.00 2024-02-03 22:54:24.908 034 11168.59 416.65 51995.72 88888.00 2024-02-03 22:54:25.408 034 11168.60 416.69 51995.73 88888.00 2024-02-03 22:54:25.908 034 11168.60 416.70 51995.72 88888.00 2024-02-03 22:54:26.408 034 11168.58 416.69 51995.68 88888.00 2024-02-03 22:54:26.908 034 11168.57 416.71 51995.68 88888.00 2024-02-03 22:54:27.408 034 11168.59 416.68 51995.70 88888.00 2024-02-03 22:54:27.908 034 11168.61 416.70 51995.76 88888.00 2024-02-03 22:54:28.408 034 11168.59 416.70 51995.73 88888.00 2024-02-03 22:54:28.908 034 11168.58 416.69 51995.71 88888.00 2024-02-03 22:54:29.408 034 11168.62 416.68 51995.69 88888.00 2024-02-03 22:54:29.908 034 11168.61 416.66 51995.70 88888.00 2024-02-03 22:54:30.408 034 11168.60 416.65 51995.70 88888.00 2024-02-03 22:54:30.908 034 11168.58 416.67 51995.70 88888.00 2024-02-03 22:54:31.408 034 11168.53 416.71 51995.72 88888.00 2024-02-03 22:54:31.908 034 11168.49 416.70 51995.76 88888.00 2024-02-03 22:54:32.408 034 11168.52 416.68 51995.76 88888.00 2024-02-03 22:54:32.908 034 11168.57 416.68 51995.76 88888.00 2024-02-03 22:54:33.408 034 11168.58 416.66 51995.72 88888.00 2024-02-03 22:54:33.908 034 11168.58 416.65 51995.70 88888.00 2024-02-03 22:54:34.408 034 11168.54 416.64 51995.70 88888.00 2024-02-03 22:54:34.908 034 11168.57 416.66 51995.69 88888.00 2024-02-03 22:54:35.408 034 11168.56 416.67 51995.68 88888.00 2024-02-03 22:54:35.908 034 11168.51 416.68 51995.71 88888.00 2024-02-03 22:54:36.408 034 11168.48 416.66 51995.68 88888.00 2024-02-03 22:54:36.908 034 11168.48 416.69 51995.69 88888.00 2024-02-03 22:54:37.408 034 11168.47 416.70 51995.70 88888.00 2024-02-03 22:54:37.908 034 11168.48 416.67 51995.72 88888.00 2024-02-03 22:54:38.408 034 11168.47 416.74 51995.76 88888.00 2024-02-03 22:54:38.908 034 11168.48 416.73 51995.73 88888.00 2024-02-03 22:54:39.408 034 11168.49 416.75 51995.72 88888.00 2024-02-03 22:54:39.908 034 11168.49 416.74 51995.70 88888.00 2024-02-03 22:54:40.408 034 11168.49 416.74 51995.69 88888.00 2024-02-03 22:54:40.908 034 11168.49 416.75 51995.67 88888.00 2024-02-03 22:54:41.408 034 11168.50 416.74 51995.60 88888.00 2024-02-03 22:54:41.908 034 11168.49 416.76 51995.62 88888.00 2024-02-03 22:54:42.408 034 11168.47 416.79 51995.69 88888.00 2024-02-03 22:54:42.908 034 11168.44 416.71 51995.69 88888.00 2024-02-03 22:54:43.408 034 11168.43 416.71 51995.67 88888.00 2024-02-03 22:54:43.908 034 11168.41 416.73 51995.63 88888.00 2024-02-03 22:54:44.408 034 11168.41 416.77 51995.64 88888.00 2024-02-03 22:54:44.908 034 11168.39 416.74 51995.63 88888.00 2024-02-03 22:54:45.408 034 11168.37 416.74 51995.61 88888.00 2024-02-03 22:54:45.908 034 11168.36 416.73 51995.58 88888.00 2024-02-03 22:54:46.408 034 11168.35 416.74 51995.56 88888.00 2024-02-03 22:54:46.908 034 11168.35 416.76 51995.55 88888.00 2024-02-03 22:54:47.408 034 11168.40 416.73 51995.54 88888.00 2024-02-03 22:54:47.908 034 11168.42 416.68 51995.54 88888.00 2024-02-03 22:54:48.408 034 11168.40 416.71 51995.58 88888.00 2024-02-03 22:54:48.908 034 11168.43 416.73 51995.60 88888.00 2024-02-03 22:54:49.408 034 11168.41 416.67 51995.59 88888.00 2024-02-03 22:54:49.908 034 11168.40 416.68 51995.59 88888.00 2024-02-03 22:54:50.408 034 11168.41 416.71 51995.61 88888.00 2024-02-03 22:54:50.908 034 11168.43 416.67 51995.63 88888.00 2024-02-03 22:54:51.408 034 11168.40 416.65 51995.61 88888.00 2024-02-03 22:54:51.908 034 11168.36 416.69 51995.61 88888.00 2024-02-03 22:54:52.408 034 11168.37 416.68 51995.64 88888.00 2024-02-03 22:54:52.908 034 11168.40 416.69 51995.67 88888.00 2024-02-03 22:54:53.408 034 11168.39 416.66 51995.64 88888.00 2024-02-03 22:54:53.908 034 11168.34 416.66 51995.65 88888.00 2024-02-03 22:54:54.408 034 11168.34 416.65 51995.67 88888.00 2024-02-03 22:54:54.908 034 11168.31 416.68 51995.67 88888.00 2024-02-03 22:54:55.408 034 11168.31 416.71 51995.64 88888.00 2024-02-03 22:54:55.908 034 11168.30 416.70 51995.63 88888.00 2024-02-03 22:54:56.408 034 11168.27 416.70 51995.64 88888.00 2024-02-03 22:54:56.908 034 11168.27 416.68 51995.67 88888.00 2024-02-03 22:54:57.408 034 11168.27 416.69 51995.67 88888.00 2024-02-03 22:54:57.908 034 11168.26 416.66 51995.65 88888.00 2024-02-03 22:54:58.408 034 11168.26 416.66 51995.63 88888.00 2024-02-03 22:54:58.908 034 11168.30 416.67 51995.65 88888.00 2024-02-03 22:54:59.408 034 11168.25 416.64 51995.68 88888.00 2024-02-03 22:54:59.908 034 11168.24 416.64 51995.67 88888.00 2024-02-03 22:55:00.408 034 11168.31 416.63 51995.68 88888.00 2024-02-03 22:55:00.908 034 11168.31 416.60 51995.69 88888.00 2024-02-03 22:55:01.408 034 11168.25 416.65 51995.70 88888.00 2024-02-03 22:55:01.908 034 11168.23 416.68 51995.68 88888.00 2024-02-03 22:55:02.408 034 11168.23 416.69 51995.68 88888.00 2024-02-03 22:55:02.908 034 11168.25 416.69 51995.70 88888.00 2024-02-03 22:55:03.408 034 11168.25 416.67 51995.69 88888.00 2024-02-03 22:55:03.908 034 11168.25 416.70 51995.69 88888.00 2024-02-03 22:55:04.408 034 11168.27 416.67 51995.69 88888.00 2024-02-03 22:55:04.908 034 11168.28 416.64 51995.67 88888.00 2024-02-03 22:55:05.408 034 11168.25 416.58 51995.71 88888.00 2024-02-03 22:55:05.908 034 11168.28 416.66 51995.72 88888.00 2024-02-03 22:55:06.909 034 11168.19 416.64 51995.71 88888.00 2024-02-03 22:55:07.409 034 11168.22 416.61 51995.71 88888.00 2024-02-03 22:55:07.909 034 11168.22 416.61 51995.70 88888.00 2024-02-03 22:55:08.908 034 11168.24 416.58 51995.72 88888.00 2024-02-03 22:55:09.408 034 11168.22 416.59 51995.72 88888.00 2024-02-03 22:55:09.908 034 11168.21 416.64 51995.72 88888.00 2024-02-03 22:55:10.408 034 11168.23 416.64 51995.72 88888.00 2024-02-03 22:55:10.908 034 11168.24 416.63 51995.72 88888.00 2024-02-03 22:55:11.408 034 11168.26 416.64 51995.70 88888.00 2024-02-03 22:55:11.908 034 11168.26 416.63 51995.71 88888.00 2024-02-03 22:55:12.408 034 11168.22 416.61 51995.69 88888.00 2024-02-03 22:55:12.908 034 11168.19 416.64 51995.71 88888.00 2024-02-03 22:55:13.408 034 11168.17 416.63 51995.71 88888.00 2024-02-03 22:55:13.908 034 11168.16 416.59 51995.70 88888.00 2024-02-03 22:55:14.408 034 11168.16 416.59 51995.69 88888.00 2024-02-03 22:55:14.908 034 11168.17 416.59 51995.69 88888.00 2024-02-03 22:55:15.408 034 11168.21 416.58 51995.71 88888.00 2024-02-03 22:55:15.908 034 11168.18 416.58 51995.71 88888.00 2024-02-03 22:55:16.408 034 11168.16 416.57 51995.72 88888.00 2024-02-03 22:55:16.908 034 11168.14 416.58 51995.74 88888.00 2024-02-03 22:55:17.408 034 11168.15 416.55 51995.73 88888.00 2024-02-03 22:55:17.908 034 11168.14 416.58 51995.76 88888.00 2024-02-03 22:55:18.908 034 11168.13 416.63 51995.74 88888.00 2024-02-03 22:55:19.408 034 11168.17 416.66 51995.76 88888.00 2024-02-03 22:55:19.908 034 11168.16 416.60 51995.76 88888.00 2024-02-03 22:55:20.408 034 11168.16 416.56 51995.77 88888.00 2024-02-03 22:55:20.908 034 11168.16 416.55 51995.80 88888.00 2024-02-03 22:55:21.408 034 11168.15 416.53 51995.79 88888.00 2024-02-03 22:55:21.908 034 11168.18 416.51 51995.81 88888.00 2024-02-03 22:55:22.408 034 11168.14 416.53 51995.82 88888.00 2024-02-03 22:55:22.908 034 11168.15 416.55 51995.77 88888.00 2024-02-03 22:55:23.408 034 11168.13 416.45 51995.72 88888.00 2024-02-03 22:55:23.908 034 11168.13 416.45 51995.77 88888.00 2024-02-03 22:55:24.408 034 11168.14 416.53 51995.76 88888.00 2024-02-03 22:55:24.908 034 11168.14 416.54 51995.74 88888.00 2024-02-03 22:55:25.408 034 11168.14 416.51 51995.78 88888.00 2024-02-03 22:55:25.908 034 11168.14 416.51 51995.81 88888.00 2024-02-03 22:55:26.408 034 11168.16 416.56 51995.80 88888.00 2024-02-03 22:55:26.908 034 11168.12 416.51 51995.77 88888.00 2024-02-03 22:55:27.408 034 11168.10 416.55 51995.74 88888.00 2024-02-03 22:55:27.908 034 11168.07 416.50 51995.71 88888.00 2024-02-03 22:55:28.408 034 11168.08 416.55 51995.72 88888.00 2024-02-03 22:55:28.908 034 11168.09 416.55 51995.77 88888.00 2024-02-03 22:55:29.408 034 11168.08 416.59 51995.79 88888.00 2024-02-03 22:55:29.908 034 11168.07 416.57 51995.81 88888.00 2024-02-03 22:55:30.408 034 11168.01 416.58 51995.80 88888.00 2024-02-03 22:55:30.908 034 11168.00 416.59 51995.78 88888.00 2024-02-03 22:55:31.408 034 11168.00 416.58 51995.78 88888.00 2024-02-03 22:55:31.908 034 11168.01 416.58 51995.79 88888.00 2024-02-03 22:55:32.408 034 11168.06 416.57 51995.79 88888.00 2024-02-03 22:55:32.908 034 11168.06 416.51 51995.76 88888.00 2024-02-03 22:55:33.408 034 11168.09 416.57 51995.74 88888.00 2024-02-03 22:55:33.908 034 11168.06 416.58 51995.76 88888.00 2024-02-03 22:55:34.408 034 11167.99 416.56 51995.76 88888.00 2024-02-03 22:55:34.908 034 11167.98 416.58 51995.77 88888.00 2024-02-03 22:55:35.408 034 11167.98 416.57 51995.78 88888.00 2024-02-03 22:55:35.908 034 11168.02 416.59 51995.80 88888.00 2024-02-03 22:55:36.908 034 11167.97 416.61 51995.77 88888.00 2024-02-03 22:55:37.408 034 11167.99 416.63 51995.80 88888.00 2024-02-03 22:55:37.908 034 11168.04 416.57 51995.79 88888.00 2024-02-03 22:55:38.408 034 11168.04 416.59 51995.79 88888.00 2024-02-03 22:55:38.908 034 11168.04 416.65 51995.79 88888.00 2024-02-03 22:55:39.408 034 11168.00 416.60 51995.76 88888.00 2024-02-03 22:55:39.908 034 11168.00 416.59 51995.78 88888.00 2024-02-03 22:55:40.408 034 11168.02 416.64 51995.78 88888.00 2024-02-03 22:55:40.908 034 11167.99 416.59 51995.80 88888.00 2024-02-03 22:55:41.408 034 11167.98 416.56 51995.80 88888.00 2024-02-03 22:55:41.908 034 11167.97 416.58 51995.73 88888.00 2024-02-03 22:55:42.408 034 11168.01 416.58 51995.73 88888.00 2024-02-03 22:55:42.908 034 11168.05 416.56 51995.74 88888.00 2024-02-03 22:55:43.408 034 11168.04 416.57 51995.77 88888.00 2024-02-03 22:55:43.908 034 11168.04 416.54 51995.79 88888.00 2024-02-03 22:55:44.408 034 11168.04 416.60 51995.80 88888.00 2024-02-03 22:55:44.908 034 11168.04 416.59 51995.78 88888.00 2024-02-03 22:55:45.408 034 11168.02 416.59 51995.80 88888.00 2024-02-03 22:55:45.908 034 11168.04 416.57 51995.78 88888.00 2024-02-03 22:55:46.908 034 11168.04 416.53 51995.76 88888.00 2024-02-03 22:55:47.408 034 11168.05 416.58 51995.78 88888.00 2024-02-03 22:55:47.908 034 11167.99 416.58 51995.74 88888.00 2024-02-03 22:55:48.408 034 11167.95 416.53 51995.72 88888.00 2024-02-03 22:55:48.908 034 11167.97 416.57 51995.72 88888.00 2024-02-03 22:55:49.408 034 11168.01 416.59 51995.76 88888.00 2024-02-03 22:55:49.908 034 11168.05 416.59 51995.73 88888.00 2024-02-03 22:55:50.408 034 11168.05 416.58 51995.73 88888.00 2024-02-03 22:55:50.908 034 11168.00 416.61 51995.72 88888.00 2024-02-03 22:55:51.408 034 11168.04 416.60 51995.74 88888.00 2024-02-03 22:55:51.908 034 11168.01 416.55 51995.74 88888.00 2024-02-03 22:55:52.408 034 11168.00 416.60 51995.72 88888.00 2024-02-03 22:55:52.908 034 11167.97 416.61 51995.76 88888.00 2024-02-03 22:55:53.408 034 11167.96 416.60 51995.78 88888.00 2024-02-03 22:55:53.908 034 11167.98 416.59 51995.76 88888.00 2024-02-03 22:55:54.408 034 11167.99 416.57 51995.69 88888.00 2024-02-03 22:55:54.908 034 11167.97 416.58 51995.64 88888.00 2024-02-03 22:55:55.408 034 11167.99 416.56 51995.67 88888.00 2024-02-03 22:55:55.908 034 11168.00 416.58 51995.68 88888.00 2024-02-03 22:55:56.408 034 11167.99 416.55 51995.67 88888.00 2024-02-03 22:55:56.908 034 11167.99 416.56 51995.63 88888.00 2024-02-03 22:55:57.408 034 11167.98 416.58 51995.62 88888.00 2024-02-03 22:55:57.908 034 11167.99 416.59 51995.58 88888.00 2024-02-03 22:55:58.408 034 11168.00 416.57 51995.56 88888.00 2024-02-03 22:55:58.908 034 11168.01 416.57 51995.52 88888.00 2024-02-03 22:55:59.408 034 11168.00 416.54 51995.51 88888.00 2024-02-03 22:55:59.908 034 11167.98 416.54 51995.52 88888.00 2024-02-03 22:56:00.408 034 11167.95 416.57 51995.50 88888.00 2024-02-03 22:56:00.908 034 11167.96 416.63 51995.46 88888.00 2024-02-03 22:56:01.408 034 11168.00 416.58 51995.45 88888.00 2024-02-03 22:56:01.908 034 11168.10 416.50 51995.44 88888.00 2024-02-03 22:56:02.408 034 11168.08 416.46 51995.42 88888.00 2024-02-03 22:56:02.908 034 11168.05 416.48 51995.45 88888.00 2024-02-03 22:56:03.408 034 11168.05 416.50 51995.49 88888.00 2024-02-03 22:56:03.908 034 11168.00 416.53 51995.52 88888.00 2024-02-03 22:56:04.408 034 11167.98 416.54 51995.58 88888.00 2024-02-03 22:56:04.908 034 11168.00 416.49 51995.61 88888.00 2024-02-03 22:56:05.408 034 11168.06 416.50 51995.63 88888.00 2024-02-03 22:56:05.908 034 11168.02 416.54 51995.67 88888.00 2024-02-03 22:56:06.408 034 11167.99 416.56 51995.68 88888.00 2024-02-03 22:56:06.908 034 11168.02 416.58 51995.72 88888.00 2024-02-03 22:56:07.408 034 11168.01 416.56 51995.73 88888.00 2024-02-03 22:56:07.908 034 11167.98 416.57 51995.72 88888.00 2024-02-03 22:56:08.408 034 11167.98 416.53 51995.73 88888.00 2024-02-03 22:56:08.908 034 11167.96 416.54 51995.72 88888.00 2024-02-03 22:56:09.408 034 11167.95 416.53 51995.76 88888.00 2024-02-03 22:56:10.408 034 11167.98 416.53 51995.69 88888.00 2024-02-03 22:56:10.908 034 11167.98 416.55 51995.68 88888.00 2024-02-03 22:56:11.408 034 11167.99 416.60 51995.68 88888.00 2024-02-03 22:56:11.908 034 11167.98 416.59 51995.71 88888.00 2024-02-03 22:56:12.408 034 11167.98 416.58 51995.71 88888.00 2024-02-03 22:56:12.908 034 11167.98 416.64 51995.70 88888.00 2024-02-03 22:56:13.408 034 11167.99 416.65 51995.67 88888.00 2024-02-03 22:56:13.908 034 11168.02 416.64 51995.65 88888.00 2024-02-03 22:56:14.408 034 11168.00 416.61 51995.68 88888.00 2024-02-03 22:56:14.908 034 11167.95 416.68 51995.67 88888.00 2024-02-03 22:56:15.409 034 11168.00 416.69 51995.63 88888.00 2024-02-03 22:56:15.909 034 11168.05 416.65 51995.65 88888.00 2024-02-03 22:56:16.409 034 11168.01 416.66 51995.63 88888.00 2024-02-03 22:56:16.909 034 11167.99 416.68 51995.65 88888.00 2024-02-03 22:56:17.409 034 11168.02 416.71 51995.68 88888.00 2024-02-03 22:56:17.909 034 11168.04 416.65 51995.70 88888.00 2024-02-03 22:56:18.409 034 11168.04 416.65 51995.67 88888.00 2024-02-03 22:56:18.909 034 11168.06 416.68 51995.63 88888.00 2024-02-03 22:56:19.409 034 11168.07 416.73 51995.61 88888.00 2024-02-03 22:56:19.909 034 11168.08 416.66 51995.58 88888.00 2024-02-03 22:56:20.409 034 11168.05 416.67 51995.58 88888.00 2024-02-03 22:56:20.909 034 11168.02 416.70 51995.59 88888.00 2024-02-03 22:56:21.409 034 11168.01 416.69 51995.56 88888.00 2024-02-03 22:56:21.909 034 11168.04 416.69 51995.55 88888.00 2024-02-03 22:56:22.409 034 11168.02 416.69 51995.56 88888.00 2024-02-03 22:56:22.909 034 11167.99 416.65 51995.54 88888.00 2024-02-03 22:56:23.409 034 11167.96 416.65 51995.49 88888.00 2024-02-03 22:56:23.909 034 11167.96 416.68 51995.50 88888.00 2024-02-03 22:56:24.409 034 11167.96 416.71 51995.46 88888.00 2024-02-03 22:56:24.909 034 11167.91 416.59 51995.44 88888.00 2024-02-03 22:56:25.410 034 11167.91 416.60 51995.46 88888.00 2024-02-03 22:56:25.910 034 11167.96 416.65 51995.44 88888.00 2024-02-03 22:56:26.410 034 11167.96 416.65 51995.45 88888.00 2024-02-03 22:56:26.910 034 11167.92 416.66 51995.46 88888.00 2024-02-03 22:56:27.410 034 11167.90 416.61 51995.45 88888.00 2024-02-03 22:56:27.910 034 11167.89 416.58 51995.41 88888.00 2024-02-03 22:56:28.410 034 11167.87 416.61 51995.41 88888.00 2024-02-03 22:56:28.910 034 11167.86 416.56 51995.41 88888.00 2024-02-03 22:56:29.410 034 11167.88 416.58 51995.45 88888.00 2024-02-03 22:56:29.910 034 11167.90 416.61 51995.53 88888.00 2024-02-03 22:56:30.409 034 11167.89 416.60 51995.54 88888.00 2024-02-03 22:56:30.909 034 11167.90 416.59 51995.55 88888.00 2024-02-03 22:56:31.409 034 11167.89 416.60 51995.59 88888.00 2024-02-03 22:56:31.909 034 11167.91 416.60 51995.58 88888.00 2024-02-03 22:56:32.409 034 11167.90 416.56 51995.58 88888.00 2024-02-03 22:56:32.909 034 11167.91 416.56 51995.58 88888.00 2024-02-03 22:56:33.409 034 11167.96 416.67 51995.56 88888.00 2024-02-03 22:56:33.909 034 11167.98 416.64 51995.55 88888.00 2024-02-03 22:56:34.409 034 11167.98 416.59 51995.55 88888.00 2024-02-03 22:56:34.909 034 11167.97 416.63 51995.56 88888.00 2024-02-03 22:56:35.409 034 11167.95 416.61 51995.53 88888.00 2024-02-03 22:56:35.909 034 11167.90 416.61 51995.53 88888.00 2024-02-03 22:56:36.409 034 11167.90 416.59 51995.55 88888.00 2024-02-03 22:56:36.909 034 11167.88 416.60 51995.54 88888.00 2024-02-03 22:56:37.409 034 11167.88 416.63 51995.49 88888.00 2024-02-03 22:56:37.909 034 11167.90 416.63 51995.49 88888.00 2024-02-03 22:56:38.409 034 11167.91 416.63 51995.45 88888.00 2024-02-03 22:56:38.909 034 11167.95 416.59 51995.45 88888.00 2024-02-03 22:56:39.409 034 11167.99 416.60 51995.41 88888.00 2024-02-03 22:56:39.909 034 11167.96 416.61 51995.41 88888.00 2024-02-03 22:56:40.409 034 11167.98 416.65 51995.42 88888.00 2024-02-03 22:56:40.909 034 11167.97 416.64 51995.43 88888.00 2024-02-03 22:56:41.409 034 11167.95 416.59 51995.38 88888.00 2024-02-03 22:56:41.909 034 11167.95 416.64 51995.37 88888.00 2024-02-03 22:56:42.409 034 11167.97 416.63 51995.36 88888.00 2024-02-03 22:56:42.909 034 11167.98 416.64 51995.35 88888.00 2024-02-03 22:56:43.409 034 11168.01 416.60 51995.36 88888.00 2024-02-03 22:56:43.909 034 11167.99 416.55 51995.38 88888.00 2024-02-03 22:56:44.409 034 11167.97 416.56 51995.45 88888.00 2024-02-03 22:56:44.909 034 11167.95 416.57 51995.52 88888.00 2024-02-03 22:56:45.409 034 11167.95 416.57 51995.50 88888.00 2024-02-03 22:56:45.909 034 11167.93 416.56 51995.49 88888.00 2024-02-03 22:56:46.409 034 11167.93 416.55 51995.52 88888.00 2024-02-03 22:56:46.909 034 11167.95 416.54 51995.56 88888.00 2024-02-03 22:56:47.409 034 11167.93 416.55 51995.61 88888.00 2024-02-03 22:56:47.909 034 11167.91 416.57 51995.63 88888.00 2024-02-03 22:56:48.409 034 11167.91 416.59 51995.63 88888.00 2024-02-03 22:56:48.909 034 11167.92 416.59 51995.63 88888.00 2024-02-03 22:56:49.409 034 11167.95 416.58 51995.63 88888.00 2024-02-03 22:56:49.909 034 11167.95 416.56 51995.59 88888.00 2024-02-03 22:56:50.409 034 11167.93 416.59 51995.60 88888.00 2024-02-03 22:56:50.909 034 11167.90 416.59 51995.60 88888.00 2024-02-03 22:56:51.409 034 11167.91 416.59 51995.61 88888.00 2024-02-03 22:56:51.909 034 11167.95 416.61 51995.56 88888.00 2024-02-03 22:56:52.409 034 11167.96 416.61 51995.56 88888.00 2024-02-03 22:56:52.909 034 11167.95 416.58 51995.53 88888.00 2024-02-03 22:56:53.409 034 11167.96 416.58 51995.47 88888.00 2024-02-03 22:56:53.909 034 11167.97 416.58 51995.44 88888.00 2024-02-03 22:56:54.409 034 11167.97 416.57 51995.42 88888.00 2024-02-03 22:56:54.909 034 11167.97 416.55 51995.38 88888.00 2024-02-03 22:56:55.409 034 11168.00 416.56 51995.36 88888.00 2024-02-03 22:56:55.909 034 11168.00 416.59 51995.34 88888.00 2024-02-03 22:56:56.409 034 11167.96 416.56 51995.36 88888.00 2024-02-03 22:56:56.909 034 11167.93 416.56 51995.44 88888.00 2024-02-03 22:56:57.409 034 11167.92 416.59 51995.47 88888.00 2024-02-03 22:56:57.909 034 11167.91 416.61 51995.50 88888.00 2024-02-03 22:56:58.409 034 11167.96 416.59 51995.51 88888.00 2024-02-03 22:56:58.909 034 11168.01 416.57 51995.53 88888.00 2024-02-03 22:56:59.409 034 11168.01 416.59 51995.58 88888.00 2024-02-03 22:56:59.909 034 11168.00 416.58 51995.59 88888.00 2024-02-03 22:57:00.409 034 11168.00 416.56 51995.62 88888.00 2024-02-03 22:57:00.909 034 11168.01 416.57 51995.62 88888.00 2024-02-03 22:57:01.409 034 11168.01 416.59 51995.58 88888.00 2024-02-03 22:57:01.909 034 11168.01 416.63 51995.60 88888.00 2024-02-03 22:57:02.409 034 11168.01 416.60 51995.62 88888.00 2024-02-03 22:57:02.909 034 11167.96 416.55 51995.63 88888.00 2024-02-03 22:57:03.409 034 11167.99 416.58 51995.64 88888.00 2024-02-03 22:57:03.909 034 11168.04 416.64 51995.64 88888.00 2024-02-03 22:57:04.409 034 11168.05 416.68 51995.61 88888.00 2024-02-03 22:57:04.909 034 11168.07 416.69 51995.63 88888.00 2024-02-03 22:57:05.409 034 11168.07 416.67 51995.69 88888.00 2024-02-03 22:57:05.909 034 11168.08 416.60 51995.63 88888.00 2024-02-03 22:57:06.409 034 11168.09 416.61 51995.60 88888.00 2024-02-03 22:57:06.909 034 11168.08 416.63 51995.61 88888.00 2024-02-03 22:57:07.409 034 11168.06 416.60 51995.56 88888.00 2024-02-03 22:57:07.909 034 11168.07 416.63 51995.58 88888.00 2024-02-03 22:57:08.409 034 11168.13 416.65 51995.59 88888.00 2024-02-03 22:57:08.909 034 11168.14 416.63 51995.56 88888.00 2024-02-03 22:57:09.409 034 11168.09 416.59 51995.56 88888.00 2024-02-03 22:57:09.909 034 11168.07 416.57 51995.56 88888.00 2024-02-03 22:57:10.409 034 11168.06 416.60 51995.52 88888.00 2024-02-03 22:57:10.909 034 11168.08 416.65 51995.50 88888.00 2024-02-03 22:57:11.409 034 11168.06 416.64 51995.49 88888.00 2024-02-03 22:57:11.909 034 11168.10 416.61 51995.46 88888.00 2024-02-03 22:57:12.409 034 11168.18 416.60 51995.41 88888.00 2024-02-03 22:57:12.909 034 11168.23 416.61 51995.40 88888.00 2024-02-03 22:57:13.409 034 11168.22 416.64 51995.36 88888.00 2024-02-03 22:57:13.909 034 11168.18 416.61 51995.32 88888.00 2024-02-03 22:57:14.409 034 11168.17 416.60 51995.33 88888.00 2024-02-03 22:57:14.909 034 11168.22 416.56 51995.37 88888.00 2024-02-03 22:57:15.409 034 11168.25 416.59 51995.41 88888.00 2024-02-03 22:57:15.909 034 11168.19 416.69 51995.46 88888.00 2024-02-03 22:57:16.409 034 11168.21 416.73 51995.47 88888.00 2024-02-03 22:57:16.909 034 11168.21 416.68 51995.50 88888.00 2024-02-03 22:57:17.409 034 11168.23 416.66 51995.54 88888.00 2024-02-03 22:57:17.909 034 11168.24 416.65 51995.51 88888.00 2024-02-03 22:57:18.409 034 11168.22 416.68 51995.54 88888.00 2024-02-03 22:57:18.909 034 11168.19 416.71 51995.59 88888.00 2024-02-03 22:57:19.409 034 11168.17 416.74 51995.59 88888.00 2024-02-03 22:57:19.909 034 11168.19 416.74 51995.55 88888.00 2024-02-03 22:57:20.409 034 11168.27 416.71 51995.59 88888.00 2024-02-03 22:57:20.909 034 11168.26 416.69 51995.58 88888.00 2024-02-03 22:57:21.409 034 11168.28 416.73 51995.55 88888.00 2024-02-03 22:57:21.909 034 11168.28 416.76 51995.53 88888.00 2024-02-03 22:57:22.409 034 11168.30 416.78 51995.51 88888.00 2024-02-03 22:57:22.909 034 11168.30 416.77 51995.51 88888.00 2024-02-03 22:57:23.409 034 11168.33 416.77 51995.54 88888.00 2024-02-03 22:57:23.909 034 11168.35 416.76 51995.53 88888.00 2024-02-03 22:57:24.409 034 11168.30 416.78 51995.54 88888.00 2024-02-03 22:57:24.909 034 11168.25 416.79 51995.56 88888.00 2024-02-03 22:57:25.409 034 11168.26 416.73 51995.56 88888.00 2024-02-03 22:57:25.909 034 11168.30 416.80 51995.59 88888.00 2024-02-03 22:57:26.409 034 11168.37 416.82 51995.58 88888.00 2024-02-03 22:57:26.909 034 11168.36 416.77 51995.53 88888.00 2024-02-03 22:57:27.409 034 11168.37 416.76 51995.50 88888.00 2024-02-03 22:57:27.909 034 11168.40 416.78 51995.50 88888.00 2024-02-03 22:57:28.409 034 11168.42 416.82 51995.55 88888.00 2024-02-03 22:57:28.909 034 11168.40 416.78 51995.54 88888.00 2024-02-03 22:57:29.409 034 11168.40 416.80 51995.54 88888.00 2024-02-03 22:57:29.909 034 11168.37 416.83 51995.59 88888.00 2024-02-03 22:57:30.409 034 11168.35 416.82 51995.52 88888.00 2024-02-03 22:57:30.909 034 11168.39 416.85 51995.52 88888.00 2024-02-03 22:57:31.909 034 11168.40 416.77 51995.53 88888.00 2024-02-03 22:57:32.409 034 11168.42 416.77 51995.54 88888.00 2024-02-03 22:57:32.909 034 11168.43 416.79 51995.53 88888.00 2024-02-03 22:57:33.409 034 11168.42 416.85 51995.52 88888.00 2024-02-03 22:57:33.909 034 11168.40 416.85 51995.47 88888.00 2024-02-03 22:57:34.409 034 11168.41 416.82 51995.50 88888.00 2024-02-03 22:57:34.909 034 11168.40 416.85 51995.53 88888.00 2024-02-03 22:57:35.409 034 11168.42 416.86 51995.59 88888.00 2024-02-03 22:57:35.909 034 11168.48 416.80 51995.59 88888.00 2024-02-03 22:57:36.409 034 11168.43 416.77 51995.55 88888.00 2024-02-03 22:57:36.909 034 11168.40 416.82 51995.55 88888.00 2024-02-03 22:57:37.409 034 11168.40 416.87 51995.53 88888.00 2024-02-03 22:57:37.909 034 11168.41 416.87 51995.56 88888.00 2024-02-03 22:57:38.409 034 11168.41 416.86 51995.59 88888.00 2024-02-03 22:57:38.909 034 11168.39 416.86 51995.60 88888.00 2024-02-03 22:57:39.409 034 11168.37 416.87 51995.59 88888.00 2024-02-03 22:57:39.909 034 11168.40 416.89 51995.56 88888.00 2024-02-03 22:57:40.409 034 11168.42 416.86 51995.54 88888.00 2024-02-03 22:57:40.909 034 11168.47 416.84 51995.58 88888.00 2024-02-03 22:57:41.909 034 11168.48 416.85 51995.60 88888.00 2024-02-03 22:57:42.409 034 11168.49 416.82 51995.60 88888.00 2024-02-03 22:57:42.909 034 11168.50 416.84 51995.54 88888.00 2024-02-03 22:57:43.409 034 11168.50 416.82 51995.53 88888.00 2024-02-03 22:57:43.909 034 11168.47 416.83 51995.50 88888.00 2024-02-03 22:57:44.409 034 11168.48 416.85 51995.50 88888.00 2024-02-03 22:57:44.909 034 11168.51 416.86 51995.54 88888.00 2024-02-03 22:57:45.409 034 11168.51 416.88 51995.51 88888.00 2024-02-03 22:57:45.909 034 11168.53 416.88 51995.51 88888.00 2024-02-03 22:57:46.409 034 11168.54 416.84 51995.52 88888.00 2024-02-03 22:57:46.909 034 11168.58 416.90 51995.51 88888.00 2024-02-03 22:57:47.409 034 11168.57 416.92 51995.51 88888.00 2024-02-03 22:57:47.909 034 11168.54 416.85 51995.53 88888.00 2024-02-03 22:57:48.409 034 11168.54 416.79 51995.55 88888.00 2024-02-03 22:57:48.909 034 11168.62 416.83 51995.54 88888.00 2024-02-03 22:57:49.409 034 11168.60 416.85 51995.50 88888.00 2024-02-03 22:57:49.909 034 11168.60 416.92 51995.51 88888.00 2024-02-03 22:57:50.409 034 11168.57 416.86 51995.46 88888.00 2024-02-03 22:57:50.909 034 11168.59 416.85 51995.47 88888.00 2024-02-03 22:57:51.409 034 11168.62 416.85 51995.49 88888.00 2024-02-03 22:57:51.909 034 11168.61 416.84 51995.50 88888.00 2024-02-03 22:57:52.409 034 11168.60 416.82 51995.50 88888.00 2024-02-03 22:57:52.909 034 11168.65 416.85 51995.51 88888.00 2024-02-03 22:57:53.409 034 11168.63 416.88 51995.52 88888.00 2024-02-03 22:57:53.909 034 11168.62 416.87 51995.50 88888.00 2024-02-03 22:57:54.409 034 11168.61 416.89 51995.53 88888.00 2024-02-03 22:57:54.909 034 11168.61 416.93 51995.52 88888.00 2024-02-03 22:57:55.409 034 11168.63 416.93 51995.55 88888.00 2024-02-03 22:57:55.909 034 11168.65 416.88 51995.54 88888.00 2024-02-03 22:57:56.409 034 11168.62 416.92 51995.51 88888.00 2024-02-03 22:57:56.909 034 11168.59 416.90 51995.52 88888.00 2024-02-03 22:57:57.409 034 11168.59 416.89 51995.50 88888.00 2024-02-03 22:57:57.909 034 11168.62 416.90 51995.47 88888.00 2024-02-03 22:57:58.409 034 11168.65 416.90 51995.49 88888.00 2024-02-03 22:57:58.909 034 11168.66 416.88 51995.46 88888.00 2024-02-03 22:57:59.409 034 11168.63 416.84 51995.50 88888.00 2024-02-03 22:57:59.909 034 11168.63 416.87 51995.56 88888.00 2024-02-03 22:58:00.409 034 11168.62 416.93 51995.59 88888.00 2024-02-03 22:58:00.909 034 11168.61 416.93 51995.54 88888.00 2024-02-03 22:58:01.409 034 11168.57 416.95 51995.51 88888.00 2024-02-03 22:58:01.909 034 11168.58 416.97 51995.47 88888.00 2024-02-03 22:58:02.409 034 11168.59 416.92 51995.49 88888.00 2024-02-03 22:58:02.909 034 11168.58 416.89 51995.46 88888.00 2024-02-03 22:58:03.409 034 11168.57 416.90 51995.44 88888.00 2024-02-03 22:58:03.909 034 11168.54 416.93 51995.46 88888.00 2024-02-03 22:58:04.409 034 11168.56 416.93 51995.45 88888.00 2024-02-03 22:58:04.909 034 11168.57 416.98 51995.44 88888.00 2024-02-03 22:58:05.409 034 11168.57 416.98 51995.41 88888.00 2024-02-03 22:58:05.909 034 11168.60 416.99 51995.43 88888.00 2024-02-03 22:58:06.409 034 11168.60 417.02 51995.42 88888.00 2024-02-03 22:58:06.909 034 11168.57 416.95 51995.41 88888.00 2024-02-03 22:58:07.409 034 11168.54 416.92 51995.43 88888.00 2024-02-03 22:58:07.909 034 11168.57 416.93 51995.44 88888.00 2024-02-03 22:58:08.409 034 11168.57 416.98 51995.45 88888.00 2024-02-03 22:58:08.909 034 11168.57 417.02 51995.44 88888.00 2024-02-03 22:58:09.409 034 11168.58 417.06 51995.45 88888.00 2024-02-03 22:58:09.909 034 11168.56 416.99 51995.45 88888.00 2024-02-03 22:58:10.409 034 11168.53 417.00 51995.47 88888.00 2024-02-03 22:58:10.909 034 11168.53 416.98 51995.47 88888.00 2024-02-03 22:58:11.409 034 11168.52 416.97 51995.46 88888.00 2024-02-03 22:58:11.910 034 11168.47 416.98 51995.49 88888.00 2024-02-03 22:58:12.410 034 11168.51 417.00 51995.47 88888.00 2024-02-03 22:58:12.910 034 11168.49 416.99 51995.41 88888.00 2024-02-03 22:58:13.410 034 11168.48 417.02 51995.42 88888.00 2024-02-03 22:58:13.910 034 11168.48 417.04 51995.43 88888.00 2024-02-03 22:58:14.410 034 11168.47 417.00 51995.45 88888.00 2024-02-03 22:58:14.910 034 11168.45 417.02 51995.43 88888.00 2024-02-03 22:58:15.410 034 11168.47 417.04 51995.46 88888.00 2024-02-03 22:58:15.910 034 11168.48 416.99 51995.47 88888.00 2024-02-03 22:58:16.410 034 11168.47 416.95 51995.45 88888.00 2024-02-03 22:58:16.909 034 11168.49 417.00 51995.42 88888.00 2024-02-03 22:58:17.409 034 11168.54 417.04 51995.45 88888.00 2024-02-03 22:58:17.909 034 11168.52 416.97 51995.52 88888.00 2024-02-03 22:58:18.409 034 11168.48 416.95 51995.54 88888.00 2024-02-03 22:58:18.909 034 11168.48 416.95 51995.59 88888.00 2024-02-03 22:58:19.409 034 11168.49 417.00 51995.60 88888.00 2024-02-03 22:58:19.909 034 11168.45 417.02 51995.63 88888.00 2024-02-03 22:58:20.409 034 11168.43 417.05 51995.61 88888.00 2024-02-03 22:58:20.909 034 11168.44 417.04 51995.61 88888.00 2024-02-03 22:58:21.409 034 11168.44 416.98 51995.61 88888.00 2024-02-03 22:58:21.909 034 11168.43 416.99 51995.62 88888.00 2024-02-03 22:58:22.409 034 11168.40 416.97 51995.68 88888.00 2024-02-03 22:58:22.909 034 11168.42 416.92 51995.71 88888.00 2024-02-03 22:58:23.409 034 11168.43 416.90 51995.71 88888.00 2024-02-03 22:58:23.909 034 11168.43 416.89 51995.69 88888.00 2024-02-03 22:58:24.409 034 11168.40 416.88 51995.65 88888.00 2024-02-03 22:58:24.909 034 11168.32 416.93 51995.64 88888.00 2024-02-03 22:58:25.409 034 11168.33 416.90 51995.63 88888.00 2024-02-03 22:58:25.909 034 11168.34 416.96 51995.62 88888.00 2024-02-03 22:58:26.409 034 11168.39 416.96 51995.62 88888.00 2024-02-03 22:58:26.909 034 11168.44 416.94 51995.60 88888.00 2024-02-03 22:58:27.409 034 11168.37 416.92 51995.55 88888.00 2024-02-03 22:58:27.909 034 11168.35 416.94 51995.53 88888.00 2024-02-03 22:58:28.409 034 11168.39 416.93 51995.51 88888.00 2024-02-03 22:58:28.909 034 11168.42 416.96 51995.51 88888.00 2024-02-03 22:58:29.909 034 11168.35 416.99 51995.45 88888.00 2024-02-03 22:58:30.409 034 11168.42 416.98 51995.45 88888.00 2024-02-03 22:58:30.909 034 11168.41 417.00 51995.45 88888.00 2024-02-03 22:58:31.409 034 11168.41 416.98 51995.44 88888.00 2024-02-03 22:58:31.909 034 11168.43 417.02 51995.45 88888.00 2024-02-03 22:58:32.409 034 11168.41 417.03 51995.46 88888.00 2024-02-03 22:58:32.909 034 11168.41 417.04 51995.46 88888.00 2024-02-03 22:58:33.409 034 11168.41 417.03 51995.45 88888.00 2024-02-03 22:58:33.909 034 11168.43 417.03 51995.44 88888.00 2024-02-03 22:58:34.409 034 11168.43 417.04 51995.44 88888.00 2024-02-03 22:58:34.909 034 11168.42 417.05 51995.43 88888.00 2024-02-03 22:58:35.409 034 11168.40 417.03 51995.38 88888.00 2024-02-03 22:58:35.909 034 11168.42 417.11 51995.40 88888.00 2024-02-03 22:58:36.409 034 11168.41 417.12 51995.38 88888.00 2024-02-03 22:58:36.909 034 11168.39 417.04 51995.37 88888.00 2024-02-03 22:58:37.409 034 11168.40 417.04 51995.38 88888.00 2024-02-03 22:58:37.909 034 11168.39 417.00 51995.36 88888.00 2024-02-03 22:58:38.409 034 11168.40 416.99 51995.40 88888.00 2024-02-03 22:58:38.909 034 11168.39 417.02 51995.43 88888.00 2024-02-03 22:58:39.409 034 11168.37 416.99 51995.42 88888.00 2024-02-03 22:58:39.909 034 11168.40 416.99 51995.42 88888.00 2024-02-03 22:58:40.409 034 11168.39 416.99 51995.47 88888.00 2024-02-03 22:58:40.909 034 11168.41 417.02 51995.47 88888.00 2024-02-03 22:58:41.409 034 11168.40 416.99 51995.43 88888.00 2024-02-03 22:58:41.909 034 11168.36 416.99 51995.42 88888.00 2024-02-03 22:58:42.409 034 11168.36 416.97 51995.45 88888.00 2024-02-03 22:58:42.909 034 11168.37 416.95 51995.42 88888.00 2024-02-03 22:58:43.409 034 11168.39 416.99 51995.40 88888.00 2024-02-03 22:58:43.909 034 11168.39 417.02 51995.41 88888.00 2024-02-03 22:58:44.409 034 11168.40 417.00 51995.40 88888.00 2024-02-03 22:58:44.910 034 11168.35 417.00 51995.43 88888.00 2024-02-03 22:58:45.410 034 11168.32 417.03 51995.43 88888.00 2024-02-03 22:58:45.910 034 11168.31 417.02 51995.41 88888.00 2024-02-03 22:58:46.410 034 11168.34 417.05 51995.42 88888.00 2024-02-03 22:58:46.910 034 11168.34 417.04 51995.42 88888.00 2024-02-03 22:58:47.410 034 11168.32 417.06 51995.45 88888.00 2024-02-03 22:58:47.910 034 11168.32 417.05 51995.44 88888.00 2024-02-03 22:58:48.410 034 11168.35 417.02 51995.46 88888.00 2024-02-03 22:58:48.910 034 11168.37 417.08 51995.51 88888.00 2024-02-03 22:58:49.410 034 11168.39 417.13 51995.53 88888.00 2024-02-03 22:58:49.910 034 11168.36 417.17 51995.54 88888.00 2024-02-03 22:58:50.410 034 11168.36 417.14 51995.53 88888.00 2024-02-03 22:58:50.910 034 11168.36 417.06 51995.54 88888.00 2024-02-03 22:58:51.410 034 11168.36 417.02 51995.55 88888.00 2024-02-03 22:58:51.910 034 11168.41 417.06 51995.54 88888.00 2024-02-03 22:58:52.410 034 11168.40 417.00 51995.52 88888.00 2024-02-03 22:58:52.910 034 11168.37 416.97 51995.51 88888.00 2024-02-03 22:58:53.410 034 11168.39 417.04 51995.52 88888.00 2024-02-03 22:58:53.910 034 11168.40 417.04 51995.51 88888.00 2024-02-03 22:58:54.410 034 11168.42 417.03 51995.47 88888.00 2024-02-03 22:58:54.910 034 11168.45 417.04 51995.49 88888.00 2024-02-03 22:58:55.410 034 11168.48 417.00 51995.43 88888.00 2024-02-03 22:58:55.910 034 11168.44 416.99 51995.42 88888.00 2024-02-03 22:58:56.410 034 11168.42 417.00 51995.40 88888.00 2024-02-03 22:58:56.910 034 11168.42 416.99 51995.38 88888.00 2024-02-03 22:58:57.410 034 11168.43 417.03 51995.43 88888.00 2024-02-03 22:58:57.910 034 11168.45 417.02 51995.37 88888.00 2024-02-03 22:58:58.410 034 11168.41 416.99 51995.33 88888.00 2024-02-03 22:58:58.910 034 11168.39 417.08 51995.30 88888.00 2024-02-03 22:58:59.410 034 11168.39 417.12 51995.28 88888.00 2024-02-03 22:58:59.910 034 11168.40 417.12 51995.32 88888.00 2024-02-03 22:59:00.410 034 11168.41 417.11 51995.35 88888.00 2024-02-03 22:59:00.910 034 11168.43 417.09 51995.35 88888.00 2024-02-03 22:59:01.410 034 11168.43 417.12 51995.32 88888.00 2024-02-03 22:59:01.910 034 11168.40 417.05 51995.33 88888.00 2024-02-03 22:59:02.410 034 11168.41 417.00 51995.35 88888.00 2024-02-03 22:59:03.410 034 11168.42 417.05 51995.34 88888.00 2024-02-03 22:59:03.910 034 11168.43 417.02 51995.37 88888.00 2024-02-03 22:59:04.410 034 11168.40 417.07 51995.35 88888.00 2024-02-03 22:59:04.910 034 11168.41 417.09 51995.33 88888.00 2024-02-03 22:59:05.410 034 11168.40 417.12 51995.29 88888.00 2024-02-03 22:59:05.910 034 11168.41 417.08 51995.26 88888.00 2024-02-03 22:59:06.410 034 11168.40 417.07 51995.33 88888.00 2024-02-03 22:59:06.910 034 11168.40 417.06 51995.33 88888.00 2024-02-03 22:59:07.410 034 11168.39 417.05 51995.34 88888.00 2024-02-03 22:59:07.910 034 11168.39 417.03 51995.34 88888.00 2024-02-03 22:59:08.410 034 11168.42 417.06 51995.35 88888.00 2024-02-03 22:59:08.910 034 11168.47 417.02 51995.33 88888.00 2024-02-03 22:59:09.410 034 11168.42 417.02 51995.36 88888.00 2024-02-03 22:59:09.910 034 11168.43 416.98 51995.36 88888.00 2024-02-03 22:59:10.410 034 11168.48 417.04 51995.35 88888.00 2024-02-03 22:59:10.910 034 11168.48 417.06 51995.34 88888.00 2024-02-03 22:59:11.410 034 11168.48 417.05 51995.30 88888.00 2024-02-03 22:59:11.910 034 11168.44 417.05 51995.29 88888.00 2024-02-03 22:59:12.410 034 11168.48 417.03 51995.32 88888.00 2024-02-03 22:59:13.410 034 11168.45 417.04 51995.27 88888.00 2024-02-03 22:59:13.910 034 11168.44 417.05 51995.32 88888.00 2024-02-03 22:59:14.410 034 11168.44 417.09 51995.28 88888.00 2024-02-03 22:59:14.910 034 11168.45 417.15 51995.30 88888.00 2024-02-03 22:59:15.410 034 11168.45 417.15 51995.28 88888.00 2024-02-03 22:59:15.910 034 11168.48 417.14 51995.29 88888.00 2024-02-03 22:59:16.410 034 11168.42 417.13 51995.27 88888.00 2024-02-03 22:59:16.910 034 11168.42 417.13 51995.28 88888.00 2024-02-03 22:59:17.410 034 11168.44 417.12 51995.26 88888.00 2024-02-03 22:59:17.910 034 11168.40 417.12 51995.23 88888.00 2024-02-03 22:59:18.410 034 11168.39 417.15 51995.27 88888.00 2024-02-03 22:59:18.910 034 11168.40 417.09 51995.26 88888.00 2024-02-03 22:59:19.410 034 11168.40 417.14 51995.24 88888.00 2024-02-03 22:59:19.910 034 11168.37 417.08 51995.25 88888.00 2024-02-03 22:59:20.410 034 11168.40 417.14 51995.27 88888.00 2024-02-03 22:59:20.910 034 11168.39 417.13 51995.27 88888.00 2024-02-03 22:59:21.410 034 11168.42 417.14 51995.27 88888.00 2024-02-03 22:59:21.910 034 11168.40 417.12 51995.26 88888.00 2024-02-03 22:59:22.410 034 11168.37 417.14 51995.23 88888.00 2024-02-03 22:59:23.410 034 11168.37 417.13 51995.24 88888.00 2024-02-03 22:59:23.910 034 11168.37 417.13 51995.28 88888.00 2024-02-03 22:59:24.410 034 11168.39 417.14 51995.32 88888.00 2024-02-03 22:59:24.910 034 11168.41 417.09 51995.28 88888.00 2024-02-03 22:59:25.410 034 11168.40 417.12 51995.26 88888.00 2024-02-03 22:59:25.910 034 11168.36 417.12 51995.26 88888.00 2024-02-03 22:59:26.410 034 11168.39 417.11 51995.24 88888.00 2024-02-03 22:59:26.910 034 11168.41 417.16 51995.25 88888.00 2024-02-03 22:59:27.410 034 11168.37 417.17 51995.23 88888.00 2024-02-03 22:59:27.910 034 11168.41 417.15 51995.24 88888.00 2024-02-03 22:59:28.410 034 11168.45 417.06 51995.23 88888.00 2024-02-03 22:59:28.910 034 11168.48 417.03 51995.25 88888.00 2024-02-03 22:59:29.410 034 11168.49 417.08 51995.29 88888.00 2024-02-03 22:59:29.910 034 11168.45 417.13 51995.27 88888.00 2024-02-03 22:59:30.410 034 11168.43 417.09 51995.24 88888.00 2024-02-03 22:59:30.910 034 11168.43 417.11 51995.25 88888.00 2024-02-03 22:59:31.410 034 11168.40 417.12 51995.27 88888.00 2024-02-03 22:59:31.910 034 11168.41 417.11 51995.33 88888.00 2024-02-03 22:59:32.410 034 11168.47 417.04 51995.34 88888.00 2024-02-03 22:59:32.910 034 11168.49 417.08 51995.33 88888.00 2024-02-03 22:59:33.410 034 11168.43 417.08 51995.35 88888.00 2024-02-03 22:59:33.910 034 11168.42 417.09 51995.36 88888.00 2024-02-03 22:59:34.410 034 11168.41 417.13 51995.32 88888.00 2024-02-03 22:59:34.910 034 11168.42 417.15 51995.36 88888.00 2024-02-03 22:59:35.410 034 11168.42 417.07 51995.36 88888.00 2024-02-03 22:59:35.910 034 11168.40 417.02 51995.34 88888.00 2024-02-03 22:59:36.410 034 11168.37 416.98 51995.32 88888.00 2024-02-03 22:59:36.910 034 11168.43 417.03 51995.37 88888.00 2024-02-03 22:59:37.410 034 11168.45 417.05 51995.40 88888.00 2024-02-03 22:59:37.910 034 11168.42 417.03 51995.38 88888.00 2024-02-03 22:59:38.410 034 11168.39 417.04 51995.36 88888.00 2024-02-03 22:59:38.910 034 11168.42 417.07 51995.37 88888.00 2024-02-03 22:59:39.410 034 11168.41 417.11 51995.44 88888.00 2024-02-03 22:59:39.910 034 11168.39 417.15 51995.45 88888.00 2024-02-03 22:59:40.410 034 11168.40 417.14 51995.45 88888.00 2024-02-03 22:59:40.910 034 11168.41 417.09 51995.42 88888.00 2024-02-03 22:59:41.410 034 11168.37 417.07 51995.46 88888.00 2024-02-03 22:59:41.910 034 11168.37 417.06 51995.45 88888.00 2024-02-03 22:59:42.410 034 11168.39 417.02 51995.45 88888.00 2024-02-03 22:59:42.910 034 11168.40 417.02 51995.50 88888.00 2024-02-03 22:59:43.410 034 11168.42 417.03 51995.51 88888.00 2024-02-03 22:59:43.910 034 11168.41 417.06 51995.52 88888.00 2024-02-03 22:59:44.410 034 11168.41 417.04 51995.53 88888.00 2024-02-03 22:59:44.910 034 11168.40 417.03 51995.54 88888.00 2024-02-03 22:59:45.410 034 11168.43 417.03 51995.56 88888.00 2024-02-03 22:59:45.910 034 11168.41 416.99 51995.54 88888.00 2024-02-03 22:59:46.410 034 11168.41 417.03 51995.55 88888.00 2024-02-03 22:59:46.910 034 11168.41 416.99 51995.56 88888.00 2024-02-03 22:59:47.410 034 11168.43 417.00 51995.53 88888.00 2024-02-03 22:59:47.910 034 11168.45 417.02 51995.50 88888.00 2024-02-03 22:59:48.410 034 11168.44 416.99 51995.46 88888.00 2024-02-03 22:59:48.910 034 11168.50 416.98 51995.44 88888.00 2024-02-03 22:59:49.410 034 11168.49 416.99 51995.44 88888.00 2024-02-03 22:59:49.910 034 11168.45 417.02 51995.40 88888.00 2024-02-03 22:59:50.410 034 11168.44 417.03 51995.38 88888.00 2024-02-03 22:59:50.910 034 11168.42 417.05 51995.40 88888.00 2024-02-03 22:59:51.410 034 11168.43 417.04 51995.37 88888.00 2024-02-03 22:59:51.910 034 11168.40 417.05 51995.36 88888.00 2024-02-03 22:59:52.410 034 11168.36 417.03 51995.34 88888.00 2024-02-03 22:59:52.910 034 11168.35 416.98 51995.35 88888.00 2024-02-03 22:59:53.410 034 11168.39 416.97 51995.38 88888.00 2024-02-03 22:59:53.910 034 11168.40 417.00 51995.40 88888.00 2024-02-03 22:59:54.410 034 11168.43 416.99 51995.38 88888.00 2024-02-03 22:59:54.910 034 11168.44 416.97 51995.40 88888.00 2024-02-03 22:59:55.410 034 11168.42 416.99 51995.37 88888.00 2024-02-03 22:59:55.910 034 11168.43 416.98 51995.37 88888.00 2024-02-03 22:59:56.410 034 11168.40 416.97 51995.41 88888.00 2024-02-03 22:59:56.910 034 11168.43 417.00 51995.40 88888.00 2024-02-03 22:59:57.410 034 11168.42 416.99 51995.37 88888.00 2024-02-03 22:59:57.910 034 11168.43 416.97 51995.34 88888.00 2024-02-03 22:59:58.410 034 11168.44 416.99 51995.36 88888.00 2024-02-03 22:59:58.910 034 11168.44 417.00 51995.37 88888.00 2024-02-03 22:59:59.410 034 11168.43 417.00 51995.37 88888.00 2024-02-03 22:59:59.910 034 11168.43 416.96 51995.36 88888.00 2024-02-03 23:00:00.410 034 11168.45 416.97 51995.36 88888.00 2024-02-03 23:00:00.910 034 11168.47 416.97 51995.37 88888.00 2024-02-03 23:00:01.410 034 11168.45 417.04 51995.36 88888.00 2024-02-03 23:00:01.910 034 11168.43 417.08 51995.35 88888.00 2024-02-03 23:00:02.410 034 11168.42 417.11 51995.36 88888.00 2024-02-03 23:00:02.910 034 11168.47 417.09 51995.34 88888.00 2024-02-03 23:00:03.410 034 11168.45 417.09 51995.32 88888.00 2024-02-03 23:00:03.910 034 11168.45 417.09 51995.36 88888.00 2024-02-03 23:00:04.410 034 11168.49 417.09 51995.36 88888.00 2024-02-03 23:00:04.910 034 11168.49 417.08 51995.35 88888.00 2024-02-03 23:00:05.410 034 11168.48 417.05 51995.32 88888.00 2024-02-03 23:00:05.910 034 11168.48 417.04 51995.34 88888.00 2024-02-03 23:00:06.410 034 11168.45 417.05 51995.34 88888.00 2024-02-03 23:00:06.910 034 11168.49 417.04 51995.32 88888.00 2024-02-03 23:00:07.410 034 11168.50 417.06 51995.34 88888.00 2024-02-03 23:00:07.910 034 11168.49 417.09 51995.40 88888.00 2024-02-03 23:00:08.410 034 11168.47 417.11 51995.36 88888.00 2024-02-03 23:00:08.910 034 11168.48 417.07 51995.34 88888.00 2024-02-03 23:00:09.410 034 11168.48 417.08 51995.30 88888.00 2024-02-03 23:00:09.910 034 11168.51 417.07 51995.29 88888.00 2024-02-03 23:00:10.410 034 11168.52 417.04 51995.30 88888.00 2024-02-03 23:00:10.910 034 11168.48 417.04 51995.29 88888.00 2024-02-03 23:00:11.410 034 11168.48 417.04 51995.29 88888.00 2024-02-03 23:00:11.910 034 11168.50 417.07 51995.28 88888.00 2024-02-03 23:00:12.410 034 11168.51 417.06 51995.29 88888.00 2024-02-03 23:00:12.910 034 11168.47 417.07 51995.33 88888.00 2024-02-03 23:00:13.410 034 11168.49 417.08 51995.32 88888.00 2024-02-03 23:00:13.910 034 11168.47 417.05 51995.33 88888.00 2024-02-03 23:00:14.410 034 11168.48 417.06 51995.32 88888.00 2024-02-03 23:00:14.910 034 11168.45 417.05 51995.30 88888.00 2024-02-03 23:00:15.410 034 11168.47 417.06 51995.32 88888.00 2024-02-03 23:00:15.910 034 11168.49 417.04 51995.37 88888.00 2024-02-03 23:00:16.410 034 11168.49 417.06 51995.40 88888.00 2024-02-03 23:00:16.910 034 11168.48 417.09 51995.33 88888.00 2024-02-03 23:00:17.410 034 11168.43 417.11 51995.30 88888.00 2024-02-03 23:00:17.910 034 11168.44 417.11 51995.28 88888.00 2024-02-03 23:00:18.410 034 11168.47 417.09 51995.26 88888.00 2024-02-03 23:00:18.910 034 11168.47 417.06 51995.27 88888.00 2024-02-03 23:00:19.410 034 11168.45 417.04 51995.24 88888.00 2024-02-03 23:00:19.910 034 11168.45 417.06 51995.19 88888.00 2024-02-03 23:00:20.410 034 11168.49 417.11 51995.23 88888.00 2024-02-03 23:00:20.910 034 11168.47 417.08 51995.26 88888.00 2024-02-03 23:00:21.410 034 11168.47 417.11 51995.23 88888.00 2024-02-03 23:00:21.910 034 11168.43 417.09 51995.21 88888.00 2024-02-03 23:00:22.410 034 11168.47 417.07 51995.26 88888.00 2024-02-03 23:00:22.910 034 11168.51 417.08 51995.28 88888.00 2024-02-03 23:00:23.410 034 11168.52 417.12 51995.28 88888.00 2024-02-03 23:00:23.910 034 11168.52 417.12 51995.27 88888.00 2024-02-03 23:00:24.910 034 11168.56 417.08 51995.27 88888.00 2024-02-03 23:00:25.410 034 11168.52 417.06 51995.26 88888.00 2024-02-03 23:00:25.910 034 11168.53 417.04 51995.28 88888.00 2024-02-03 23:00:26.410 034 11168.58 417.06 51995.32 88888.00 2024-02-03 23:00:26.910 034 11168.58 417.09 51995.30 88888.00 2024-02-03 23:00:27.410 034 11168.57 417.09 51995.29 88888.00 2024-02-03 23:00:27.910 034 11168.57 417.17 51995.32 88888.00 2024-02-03 23:00:28.410 034 11168.60 417.15 51995.33 88888.00 2024-02-03 23:00:28.910 034 11168.65 417.16 51995.27 88888.00 2024-02-03 23:00:29.410 034 11168.63 417.14 51995.20 88888.00 2024-02-03 23:00:29.910 034 11168.58 417.15 51995.27 88888.00 2024-02-03 23:00:30.410 034 11168.56 417.21 51995.32 88888.00 2024-02-03 23:00:30.910 034 11168.56 417.17 51995.32 88888.00 2024-02-03 23:00:31.410 034 11168.57 417.14 51995.32 88888.00 2024-02-03 23:00:31.910 034 11168.60 417.14 51995.30 88888.00 2024-02-03 23:00:32.410 034 11168.61 417.16 51995.29 88888.00 2024-02-03 23:00:32.910 034 11168.59 417.17 51995.32 88888.00 2024-02-03 23:00:33.410 034 11168.57 417.18 51995.29 88888.00 2024-02-03 23:00:33.910 034 11168.56 417.16 51995.30 88888.00 2024-02-03 23:00:34.410 034 11168.51 417.18 51995.36 88888.00 2024-02-03 23:00:34.910 034 11168.50 417.19 51995.37 88888.00 2024-02-03 23:00:35.410 034 11168.50 417.19 51995.41 88888.00 2024-02-03 23:00:35.910 034 11168.50 417.22 51995.41 88888.00 2024-02-03 23:00:36.410 034 11168.52 417.21 51995.41 88888.00 2024-02-03 23:00:36.910 034 11168.52 417.17 51995.44 88888.00 2024-02-03 23:00:37.410 034 11168.58 417.19 51995.46 88888.00 2024-02-03 23:00:37.910 034 11168.60 417.18 51995.49 88888.00 2024-02-03 23:00:38.410 034 11168.61 417.17 51995.53 88888.00 2024-02-03 23:00:38.910 034 11168.60 417.17 51995.58 88888.00 2024-02-03 23:00:39.410 034 11168.57 417.15 51995.56 88888.00 2024-02-03 23:00:39.910 034 11168.52 417.11 51995.51 88888.00 2024-02-03 23:00:40.410 034 11168.58 417.12 51995.47 88888.00 2024-02-03 23:00:40.910 034 11168.54 417.16 51995.49 88888.00 2024-02-03 23:00:41.410 034 11168.57 417.17 51995.45 88888.00 2024-02-03 23:00:41.910 034 11168.53 417.16 51995.43 88888.00 2024-02-03 23:00:42.910 034 11168.57 417.19 51995.34 88888.00 2024-02-03 23:00:43.410 034 11168.58 417.21 51995.34 88888.00 2024-02-03 23:00:43.910 034 11168.59 417.17 51995.33 88888.00 2024-02-03 23:00:44.910 034 11168.62 417.15 51995.34 88888.00 2024-02-03 23:00:45.410 034 11168.65 417.14 51995.34 88888.00 2024-02-03 23:00:45.910 034 11168.61 417.14 51995.33 88888.00 2024-02-03 23:00:46.410 034 11168.60 417.15 51995.33 88888.00 2024-02-03 23:00:46.910 034 11168.60 417.15 51995.30 88888.00 2024-02-03 23:00:47.410 034 11168.62 417.22 51995.27 88888.00 2024-02-03 23:00:47.910 034 11168.63 417.21 51995.28 88888.00 2024-02-03 23:00:48.410 034 11168.61 417.22 51995.30 88888.00 2024-02-03 23:00:48.910 034 11168.58 417.22 51995.33 88888.00 2024-02-03 23:00:49.410 034 11168.58 417.21 51995.30 88888.00 2024-02-03 23:00:49.910 034 11168.63 417.17 51995.29 88888.00 2024-02-03 23:00:50.410 034 11168.63 417.21 51995.29 88888.00 2024-02-03 23:00:50.910 034 11168.63 417.26 51995.33 88888.00 2024-02-03 23:00:51.410 034 11168.60 417.26 51995.37 88888.00 2024-02-03 23:00:51.910 034 11168.63 417.26 51995.36 88888.00 2024-02-03 23:00:52.910 034 11168.60 417.28 51995.42 88888.00 2024-02-03 23:00:53.410 034 11168.58 417.27 51995.50 88888.00 2024-02-03 23:00:53.910 034 11168.61 417.26 51995.58 88888.00 2024-02-03 23:00:54.410 034 11168.63 417.31 51995.59 88888.00 2024-02-03 23:00:54.910 034 11168.60 417.33 51995.56 88888.00 2024-02-03 23:00:55.410 034 11168.60 417.28 51995.56 88888.00 2024-02-03 23:00:55.910 034 11168.66 417.27 51995.54 88888.00 2024-02-03 23:00:56.410 034 11168.65 417.29 51995.49 88888.00 2024-02-03 23:00:56.910 034 11168.58 417.29 51995.38 88888.00 2024-02-03 23:00:57.410 034 11168.61 417.32 51995.35 88888.00 2024-02-03 23:00:57.910 034 11168.59 417.31 51995.38 88888.00 2024-02-03 23:00:58.410 034 11168.59 417.32 51995.38 88888.00 2024-02-03 23:00:58.910 034 11168.63 417.31 51995.35 88888.00 2024-02-03 23:00:59.410 034 11168.62 417.33 51995.33 88888.00 2024-02-03 23:00:59.910 034 11168.63 417.36 51995.40 88888.00 2024-02-03 23:01:00.410 034 11168.60 417.38 51995.44 88888.00 2024-02-03 23:01:00.910 034 11168.57 417.37 51995.45 88888.00 2024-02-03 23:01:01.410 034 11168.61 417.35 51995.50 88888.00 2024-02-03 23:01:01.910 034 11168.62 417.32 51995.52 88888.00 2024-02-03 23:01:02.410 034 11168.61 417.28 51995.54 88888.00 2024-02-03 23:01:02.910 034 11168.63 417.35 51995.56 88888.00 2024-02-03 23:01:03.410 034 11168.65 417.33 51995.55 88888.00 2024-02-03 23:01:03.910 034 11168.65 417.29 51995.51 88888.00 2024-02-03 23:01:04.410 034 11168.65 417.34 51995.47 88888.00 2024-02-03 23:01:04.910 034 11168.65 417.32 51995.42 88888.00 2024-02-03 23:01:05.410 034 11168.66 417.32 51995.35 88888.00 2024-02-03 23:01:05.910 034 11168.62 417.29 51995.35 88888.00 2024-02-03 23:01:06.410 034 11168.62 417.29 51995.32 88888.00 2024-02-03 23:01:06.910 034 11168.65 417.26 51995.27 88888.00 2024-02-03 23:01:07.410 034 11168.65 417.31 51995.27 88888.00 2024-02-03 23:01:07.910 034 11168.69 417.28 51995.27 88888.00 2024-02-03 23:01:08.410 034 11168.70 417.31 51995.28 88888.00 2024-02-03 23:01:08.910 034 11168.71 417.31 51995.29 88888.00 2024-02-03 23:01:09.410 034 11168.70 417.41 51995.33 88888.00 2024-02-03 23:01:09.910 034 11168.68 417.40 51995.34 88888.00 2024-02-03 23:01:10.410 034 11168.68 417.37 51995.33 88888.00 2024-02-03 23:01:10.910 034 11168.70 417.37 51995.35 88888.00 2024-02-03 23:01:11.410 034 11168.72 417.40 51995.43 88888.00 2024-02-03 23:01:11.910 034 11168.72 417.41 51995.46 88888.00 2024-02-03 23:01:12.410 034 11168.72 417.43 51995.49 88888.00 2024-02-03 23:01:12.910 034 11168.74 417.37 51995.49 88888.00 2024-02-03 23:01:13.410 034 11168.77 417.37 51995.52 88888.00 2024-02-03 23:01:13.910 034 11168.77 417.38 51995.47 88888.00 2024-02-03 23:01:14.410 034 11168.72 417.38 51995.42 88888.00 2024-02-03 23:01:14.910 034 11168.70 417.36 51995.41 88888.00 2024-02-03 23:01:15.410 034 11168.71 417.35 51995.37 88888.00 2024-02-03 23:01:15.910 034 11168.72 417.36 51995.33 88888.00 2024-02-03 23:01:16.410 034 11168.71 417.38 51995.33 88888.00 2024-02-03 23:01:16.910 034 11168.70 417.41 51995.28 88888.00 2024-02-03 23:01:17.410 034 11168.71 417.37 51995.26 88888.00 2024-02-03 23:01:17.911 034 11168.74 417.41 51995.26 88888.00 2024-02-03 23:01:18.411 034 11168.71 417.50 51995.29 88888.00 2024-02-03 23:01:18.911 034 11168.71 417.46 51995.33 88888.00 2024-02-03 23:01:19.411 034 11168.72 417.45 51995.34 88888.00 2024-02-03 23:01:19.911 034 11168.71 417.42 51995.36 88888.00 2024-02-03 23:01:20.411 034 11168.69 417.43 51995.43 88888.00 2024-02-03 23:01:20.911 034 11168.62 417.46 51995.50 88888.00 2024-02-03 23:01:21.411 034 11168.61 417.45 51995.51 88888.00 2024-02-03 23:01:21.911 034 11168.62 417.44 51995.51 88888.00 2024-02-03 23:01:22.411 034 11168.65 417.42 51995.51 88888.00 2024-02-03 23:01:22.911 034 11168.68 417.42 51995.46 88888.00 2024-02-03 23:01:23.411 034 11168.68 417.43 51995.42 88888.00 2024-02-03 23:01:23.911 034 11168.67 417.40 51995.35 88888.00 2024-02-03 23:01:24.411 034 11168.67 417.38 51995.28 88888.00 2024-02-03 23:01:24.911 034 11168.68 417.43 51995.24 88888.00 2024-02-03 23:01:25.411 034 11168.66 417.44 51995.21 88888.00 2024-02-03 23:01:25.911 034 11168.67 417.43 51995.25 88888.00 2024-02-03 23:01:26.411 034 11168.70 417.42 51995.25 88888.00 2024-02-03 23:01:26.911 034 11168.67 417.46 51995.24 88888.00 2024-02-03 23:01:27.411 034 11168.68 417.50 51995.30 88888.00 2024-02-03 23:01:27.911 034 11168.70 417.52 51995.37 88888.00 2024-02-03 23:01:28.411 034 11168.72 417.50 51995.40 88888.00 2024-02-03 23:01:28.911 034 11168.72 417.48 51995.46 88888.00 2024-02-03 23:01:29.411 034 11168.74 417.53 51995.51 88888.00 2024-02-03 23:01:29.911 034 11168.72 417.52 51995.51 88888.00 2024-02-03 23:01:30.411 034 11168.74 417.50 51995.45 88888.00 2024-02-03 23:01:30.911 034 11168.72 417.50 51995.42 88888.00 2024-02-03 23:01:31.411 034 11168.70 417.54 51995.36 88888.00 2024-02-03 23:01:31.911 034 11168.72 417.52 51995.27 88888.00 2024-02-03 23:01:32.411 034 11168.75 417.51 51995.28 88888.00 2024-02-03 23:01:32.911 034 11168.72 417.47 51995.29 88888.00 2024-02-03 23:01:33.411 034 11168.70 417.50 51995.35 88888.00 2024-02-03 23:01:33.911 034 11168.65 417.51 51995.37 88888.00 2024-02-03 23:01:34.411 034 11168.67 417.54 51995.43 88888.00 2024-02-03 23:01:34.911 034 11168.65 417.56 51995.47 88888.00 2024-02-03 23:01:35.411 034 11168.66 417.56 51995.53 88888.00 2024-02-03 23:01:35.911 034 11168.68 417.55 51995.59 88888.00 2024-02-03 23:01:36.411 034 11168.70 417.60 51995.58 88888.00 2024-02-03 23:01:36.911 034 11168.69 417.55 51995.50 88888.00 2024-02-03 23:01:37.411 034 11168.71 417.58 51995.41 88888.00 2024-02-03 23:01:37.911 034 11168.71 417.56 51995.36 88888.00 2024-02-03 23:01:38.411 034 11168.70 417.56 51995.41 88888.00 2024-02-03 23:01:38.911 034 11168.67 417.58 51995.36 88888.00 2024-02-03 23:01:39.411 034 11168.70 417.56 51995.38 88888.00 2024-02-03 23:01:39.911 034 11168.76 417.61 51995.46 88888.00 2024-02-03 23:01:40.411 034 11168.76 417.63 51995.53 88888.00 2024-02-03 23:01:40.911 034 11168.72 417.64 51995.60 88888.00 2024-02-03 23:01:41.411 034 11168.71 417.61 51995.61 88888.00 2024-02-03 23:01:41.911 034 11168.72 417.61 51995.54 88888.00 2024-02-03 23:01:42.411 034 11168.75 417.56 51995.47 88888.00 2024-02-03 23:01:42.911 034 11168.76 417.54 51995.43 88888.00 2024-02-03 23:01:43.411 034 11168.74 417.54 51995.41 88888.00 2024-02-03 23:01:43.911 034 11168.70 417.60 51995.38 88888.00 2024-02-03 23:01:44.411 034 11168.72 417.63 51995.40 88888.00 2024-02-03 23:01:44.911 034 11168.69 417.61 51995.43 88888.00 2024-02-03 23:01:45.411 034 11168.71 417.63 51995.51 88888.00 2024-02-03 23:01:46.411 034 11168.78 417.56 51995.59 88888.00 2024-02-03 23:01:46.911 034 11168.83 417.55 51995.55 88888.00 2024-02-03 23:01:47.411 034 11168.79 417.57 51995.50 88888.00 2024-02-03 23:01:47.911 034 11168.76 417.57 51995.43 88888.00 2024-02-03 23:01:48.411 034 11168.71 417.55 51995.41 88888.00 2024-02-03 23:01:48.911 034 11168.74 417.56 51995.40 88888.00 2024-02-03 23:01:49.411 034 11168.68 417.53 51995.43 88888.00 2024-02-03 23:01:49.911 034 11168.70 417.55 51995.46 88888.00 2024-02-03 23:01:50.411 034 11168.74 417.58 51995.50 88888.00 2024-02-03 23:01:50.911 034 11168.78 417.58 51995.55 88888.00 2024-02-03 23:01:51.411 034 11168.72 417.55 51995.61 88888.00 2024-02-03 23:01:51.911 034 11168.75 417.54 51995.60 88888.00 2024-02-03 23:01:52.411 034 11168.75 417.55 51995.53 88888.00 2024-02-03 23:01:52.911 034 11168.75 417.60 51995.45 88888.00 2024-02-03 23:01:53.411 034 11168.76 417.58 51995.36 88888.00 2024-02-03 23:01:53.911 034 11168.75 417.58 51995.35 88888.00 2024-02-03 23:01:54.411 034 11168.76 417.60 51995.40 88888.00 2024-02-03 23:01:54.911 034 11168.74 417.61 51995.42 88888.00 2024-02-03 23:01:55.411 034 11168.71 417.62 51995.51 88888.00 2024-02-03 23:01:56.411 034 11168.75 417.62 51995.59 88888.00 2024-02-03 23:01:56.911 034 11168.72 417.61 51995.58 88888.00 2024-02-03 23:01:57.411 034 11168.72 417.60 51995.54 88888.00 2024-02-03 23:01:57.911 034 11168.76 417.58 51995.46 88888.00 2024-02-03 23:01:58.411 034 11168.76 417.57 51995.41 88888.00 2024-02-03 23:01:58.911 034 11168.76 417.60 51995.37 88888.00 2024-02-03 23:01:59.411 034 11168.75 417.58 51995.37 88888.00 2024-02-03 23:01:59.911 034 11168.76 417.62 51995.43 88888.00 2024-02-03 23:02:00.411 034 11168.76 417.66 51995.47 88888.00 2024-02-03 23:02:00.911 034 11168.75 417.70 51995.59 88888.00 2024-02-03 23:02:01.411 034 11168.76 417.65 51995.63 88888.00 2024-02-03 23:02:01.911 034 11168.75 417.63 51995.55 88888.00 2024-02-03 23:02:02.411 034 11168.72 417.60 51995.50 88888.00 2024-02-03 23:02:02.911 034 11168.72 417.60 51995.42 88888.00 2024-02-03 23:02:03.411 034 11168.72 417.57 51995.38 88888.00 2024-02-03 23:02:03.911 034 11168.70 417.60 51995.36 88888.00 2024-02-03 23:02:04.411 034 11168.67 417.64 51995.33 88888.00 2024-02-03 23:02:04.911 034 11168.66 417.63 51995.35 88888.00 2024-02-03 23:02:05.411 034 11168.69 417.62 51995.41 88888.00 2024-02-03 23:02:06.411 034 11168.71 417.64 51995.55 88888.00 2024-02-03 23:02:06.911 034 11168.71 417.63 51995.55 88888.00 2024-02-03 23:02:07.411 034 11168.71 417.64 51995.46 88888.00 2024-02-03 23:02:07.911 034 11168.68 417.63 51995.41 88888.00 2024-02-03 23:02:08.411 034 11168.71 417.65 51995.38 88888.00 2024-02-03 23:02:08.911 034 11168.78 417.66 51995.37 88888.00 2024-02-03 23:02:09.411 034 11168.77 417.66 51995.35 88888.00 2024-02-03 23:02:09.911 034 11168.77 417.58 51995.35 88888.00 2024-02-03 23:02:10.411 034 11168.78 417.60 51995.41 88888.00 2024-02-03 23:02:10.911 034 11168.76 417.63 51995.47 88888.00 2024-02-03 23:02:11.411 034 11168.76 417.64 51995.56 88888.00 2024-02-03 23:02:11.911 034 11168.76 417.60 51995.60 88888.00 2024-02-03 23:02:12.411 034 11168.77 417.56 51995.55 88888.00 2024-02-03 23:02:12.911 034 11168.80 417.58 51995.46 88888.00 2024-02-03 23:02:13.411 034 11168.80 417.61 51995.40 88888.00 2024-02-03 23:02:13.911 034 11168.79 417.58 51995.33 88888.00 2024-02-03 23:02:14.411 034 11168.77 417.63 51995.32 88888.00 2024-02-03 23:02:14.911 034 11168.75 417.63 51995.35 88888.00 2024-02-03 23:02:15.411 034 11168.76 417.62 51995.36 88888.00 2024-02-03 23:02:16.411 034 11168.75 417.63 51995.46 88888.00 2024-02-03 23:02:16.911 034 11168.75 417.64 51995.52 88888.00 2024-02-03 23:02:17.411 034 11168.71 417.60 51995.54 88888.00 2024-02-03 23:02:17.911 034 11168.77 417.58 51995.47 88888.00 2024-02-03 23:02:18.411 034 11168.77 417.61 51995.42 88888.00 2024-02-03 23:02:18.911 034 11168.76 417.57 51995.36 88888.00 2024-02-03 23:02:19.411 034 11168.76 417.61 51995.30 88888.00 2024-02-03 23:02:19.911 034 11168.76 417.61 51995.33 88888.00 2024-02-03 23:02:20.411 034 11168.76 417.61 51995.38 88888.00 2024-02-03 23:02:20.911 034 11168.74 417.61 51995.43 88888.00 2024-02-03 23:02:21.411 034 11168.72 417.60 51995.46 88888.00 2024-02-03 23:02:21.911 034 11168.76 417.64 51995.51 88888.00 2024-02-03 23:02:22.411 034 11168.79 417.66 51995.55 88888.00 2024-02-03 23:02:22.911 034 11168.86 417.62 51995.52 88888.00 2024-02-03 23:02:23.411 034 11168.87 417.60 51995.44 88888.00 2024-02-03 23:02:23.911 034 11168.84 417.56 51995.37 88888.00 2024-02-03 23:02:24.411 034 11168.81 417.55 51995.32 88888.00 2024-02-03 23:02:24.911 034 11168.83 417.60 51995.27 88888.00 2024-02-03 23:02:25.411 034 11168.83 417.61 51995.29 88888.00 2024-02-03 23:02:26.411 034 11168.83 417.69 51995.35 88888.00 2024-02-03 23:02:26.911 034 11168.79 417.71 51995.44 88888.00 2024-02-03 23:02:27.411 034 11168.79 417.72 51995.50 88888.00 2024-02-03 23:02:27.911 034 11168.79 417.70 51995.51 88888.00 2024-02-03 23:02:28.411 034 11168.81 417.65 51995.53 88888.00 2024-02-03 23:02:28.911 034 11168.81 417.65 51995.45 88888.00 2024-02-03 23:02:29.411 034 11168.79 417.63 51995.36 88888.00 2024-02-03 23:02:29.911 034 11168.81 417.61 51995.35 88888.00 2024-02-03 23:02:30.411 034 11168.81 417.64 51995.33 88888.00 2024-02-03 23:02:30.911 034 11168.80 417.67 51995.33 88888.00 2024-02-03 23:02:31.411 034 11168.81 417.66 51995.37 88888.00 2024-02-03 23:02:31.911 034 11168.79 417.66 51995.42 88888.00 2024-02-03 23:02:32.411 034 11168.77 417.62 51995.44 88888.00 2024-02-03 23:02:32.911 034 11168.77 417.66 51995.51 88888.00 2024-02-03 23:02:33.411 034 11168.81 417.62 51995.46 88888.00 2024-02-03 23:02:33.911 034 11168.86 417.60 51995.45 88888.00 2024-02-03 23:02:34.411 034 11168.83 417.61 51995.36 88888.00 2024-02-03 23:02:34.911 034 11168.80 417.55 51995.32 88888.00 2024-02-03 23:02:35.411 034 11168.83 417.58 51995.29 88888.00 2024-02-03 23:02:35.911 034 11168.80 417.62 51995.28 88888.00 2024-02-03 23:02:36.411 034 11168.77 417.62 51995.32 88888.00 2024-02-03 23:02:36.911 034 11168.77 417.64 51995.37 88888.00 2024-02-03 23:02:37.411 034 11168.75 417.63 51995.43 88888.00 2024-02-03 23:02:37.911 034 11168.76 417.67 51995.46 88888.00 2024-02-03 23:02:38.411 034 11168.72 417.63 51995.50 88888.00 2024-02-03 23:02:38.911 034 11168.75 417.62 51995.51 88888.00 2024-02-03 23:02:39.411 034 11168.77 417.65 51995.46 88888.00 2024-02-03 23:02:39.911 034 11168.77 417.66 51995.40 88888.00 2024-02-03 23:02:40.411 034 11168.79 417.62 51995.40 88888.00 2024-02-03 23:02:40.911 034 11168.83 417.62 51995.34 88888.00 2024-02-03 23:02:41.411 034 11168.80 417.64 51995.29 88888.00 2024-02-03 23:02:41.911 034 11168.80 417.71 51995.34 88888.00 2024-02-03 23:02:42.411 034 11168.78 417.70 51995.40 88888.00 2024-02-03 23:02:42.911 034 11168.81 417.71 51995.47 88888.00 2024-02-03 23:02:43.411 034 11168.80 417.67 51995.55 88888.00 2024-02-03 23:02:43.911 034 11168.77 417.66 51995.50 88888.00 2024-02-03 23:02:44.411 034 11168.83 417.67 51995.49 88888.00 2024-02-03 23:02:44.911 034 11168.84 417.67 51995.41 88888.00 2024-02-03 23:02:45.411 034 11168.85 417.67 51995.35 88888.00 2024-02-03 23:02:45.911 034 11168.81 417.67 51995.32 88888.00 2024-02-03 23:02:46.411 034 11168.79 417.67 51995.26 88888.00 2024-02-03 23:02:46.911 034 11168.79 417.64 51995.27 88888.00 2024-02-03 23:02:47.411 034 11168.84 417.72 51995.33 88888.00 2024-02-03 23:02:47.911 034 11168.85 417.71 51995.45 88888.00 2024-02-03 23:02:48.411 034 11168.85 417.73 51995.49 88888.00 2024-02-03 23:02:48.911 034 11168.87 417.70 51995.50 88888.00 2024-02-03 23:02:49.411 034 11168.85 417.67 51995.46 88888.00 2024-02-03 23:02:49.911 034 11168.84 417.70 51995.38 88888.00 2024-02-03 23:02:50.411 034 11168.87 417.66 51995.27 88888.00 2024-02-03 23:02:50.911 034 11168.89 417.69 51995.25 88888.00 2024-02-03 23:02:51.411 034 11168.89 417.67 51995.23 88888.00 2024-02-03 23:02:51.911 034 11168.91 417.64 51995.25 88888.00 2024-02-03 23:02:52.411 034 11168.92 417.70 51995.28 88888.00 2024-02-03 23:02:52.911 034 11168.87 417.71 51995.34 88888.00 2024-02-03 23:02:53.411 034 11168.87 417.67 51995.44 88888.00 2024-02-03 23:02:53.911 034 11168.88 417.60 51995.51 88888.00 2024-02-03 23:02:54.411 034 11168.88 417.58 51995.52 88888.00 2024-02-03 23:02:54.911 034 11168.84 417.58 51995.49 88888.00 2024-02-03 23:02:55.411 034 11168.86 417.62 51995.45 88888.00 2024-02-03 23:02:55.911 034 11168.87 417.64 51995.36 88888.00 2024-02-03 23:02:56.411 034 11168.86 417.69 51995.33 88888.00 2024-02-03 23:02:56.911 034 11168.85 417.70 51995.30 88888.00 2024-02-03 23:02:57.411 034 11168.81 417.75 51995.28 88888.00 2024-02-03 23:02:57.911 034 11168.83 417.76 51995.35 88888.00 2024-02-03 23:02:58.411 034 11168.83 417.77 51995.44 88888.00 2024-02-03 23:02:58.911 034 11168.84 417.75 51995.45 88888.00 2024-02-03 23:02:59.411 034 11168.87 417.75 51995.50 88888.00 2024-02-03 23:02:59.911 034 11168.86 417.74 51995.47 88888.00 2024-02-03 23:03:00.411 034 11168.80 417.67 51995.38 88888.00 2024-02-03 23:03:00.911 034 11168.83 417.67 51995.34 88888.00 2024-02-03 23:03:01.411 034 11168.84 417.70 51995.30 88888.00 2024-02-03 23:03:01.911 034 11168.84 417.72 51995.35 88888.00 2024-02-03 23:03:02.411 034 11168.84 417.72 51995.35 88888.00 2024-02-03 23:03:02.911 034 11168.85 417.71 51995.38 88888.00 2024-02-03 23:03:03.411 034 11168.86 417.74 51995.46 88888.00 2024-02-03 23:03:03.911 034 11168.85 417.71 51995.50 88888.00 2024-02-03 23:03:04.411 034 11168.87 417.71 51995.50 88888.00 2024-02-03 23:03:04.911 034 11168.84 417.71 51995.46 88888.00 2024-02-03 23:03:05.411 034 11168.85 417.71 51995.38 88888.00 2024-02-03 23:03:05.911 034 11168.83 417.70 51995.34 88888.00 2024-02-03 23:03:06.411 034 11168.80 417.72 51995.30 88888.00 2024-02-03 23:03:06.911 034 11168.80 417.73 51995.34 88888.00 2024-02-03 23:03:07.411 034 11168.78 417.73 51995.37 88888.00 2024-02-03 23:03:07.911 034 11168.78 417.77 51995.46 88888.00 2024-02-03 23:03:08.411 034 11168.78 417.72 51995.52 88888.00 2024-02-03 23:03:08.911 034 11168.83 417.67 51995.51 88888.00 2024-02-03 23:03:09.411 034 11168.85 417.71 51995.47 88888.00 2024-02-03 23:03:09.911 034 11168.83 417.69 51995.40 88888.00 2024-02-03 23:03:10.411 034 11168.80 417.66 51995.32 88888.00 2024-02-03 23:03:10.911 034 11168.84 417.67 51995.30 88888.00 2024-02-03 23:03:11.412 034 11168.87 417.72 51995.32 88888.00 2024-02-03 23:03:11.912 034 11168.84 417.71 51995.36 88888.00 2024-02-03 23:03:12.412 034 11168.83 417.71 51995.38 88888.00 2024-02-03 23:03:12.912 034 11168.79 417.73 51995.44 88888.00 2024-02-03 23:03:13.412 034 11168.85 417.74 51995.49 88888.00 2024-02-03 23:03:13.912 034 11168.86 417.75 51995.47 88888.00 2024-02-03 23:03:14.412 034 11168.84 417.74 51995.41 88888.00 2024-02-03 23:03:14.912 034 11168.84 417.71 51995.35 88888.00 2024-02-03 23:03:15.412 034 11168.84 417.71 51995.32 88888.00 2024-02-03 23:03:15.912 034 11168.83 417.72 51995.34 88888.00 2024-02-03 23:03:16.411 034 11168.79 417.79 51995.34 88888.00 2024-02-03 23:03:16.911 034 11168.79 417.74 51995.32 88888.00 2024-02-03 23:03:17.911 034 11168.84 417.77 51995.46 88888.00 2024-02-03 23:03:18.411 034 11168.83 417.79 51995.52 88888.00 2024-02-03 23:03:18.911 034 11168.80 417.77 51995.49 88888.00 2024-02-03 23:03:19.411 034 11168.79 417.73 51995.42 88888.00 2024-02-03 23:03:19.911 034 11168.78 417.70 51995.35 88888.00 2024-02-03 23:03:20.411 034 11168.81 417.74 51995.30 88888.00 2024-02-03 23:03:20.911 034 11168.80 417.73 51995.26 88888.00 2024-02-03 23:03:21.411 034 11168.81 417.72 51995.29 88888.00 2024-02-03 23:03:21.911 034 11168.79 417.71 51995.33 88888.00 2024-02-03 23:03:22.411 034 11168.77 417.71 51995.44 88888.00 2024-02-03 23:03:22.911 034 11168.81 417.75 51995.49 88888.00 2024-02-03 23:03:23.411 034 11168.83 417.67 51995.49 88888.00 2024-02-03 23:03:23.911 034 11168.79 417.69 51995.46 88888.00 2024-02-03 23:03:24.411 034 11168.79 417.71 51995.41 88888.00 2024-02-03 23:03:24.911 034 11168.81 417.67 51995.34 88888.00 2024-02-03 23:03:25.411 034 11168.80 417.67 51995.29 88888.00 2024-02-03 23:03:25.911 034 11168.80 417.72 51995.33 88888.00 2024-02-03 23:03:26.411 034 11168.77 417.73 51995.32 88888.00 2024-02-03 23:03:26.911 034 11168.76 417.76 51995.36 88888.00 2024-02-03 23:03:27.911 034 11168.77 417.79 51995.47 88888.00 2024-02-03 23:03:28.411 034 11168.78 417.73 51995.44 88888.00 2024-02-03 23:03:28.911 034 11168.81 417.71 51995.40 88888.00 2024-02-03 23:03:29.411 034 11168.81 417.71 51995.32 88888.00 2024-02-03 23:03:29.911 034 11168.85 417.71 51995.27 88888.00 2024-02-03 23:03:30.411 034 11168.84 417.76 51995.29 88888.00 2024-02-03 23:03:30.911 034 11168.84 417.74 51995.32 88888.00 2024-02-03 23:03:31.411 034 11168.84 417.75 51995.32 88888.00 2024-02-03 23:03:31.911 034 11168.86 417.73 51995.35 88888.00 2024-02-03 23:03:32.411 034 11168.87 417.72 51995.43 88888.00 2024-02-03 23:03:32.911 034 11168.86 417.71 51995.47 88888.00 2024-02-03 23:03:33.411 034 11168.92 417.74 51995.47 88888.00 2024-02-03 23:03:33.911 034 11168.91 417.72 51995.38 88888.00 2024-02-03 23:03:34.411 034 11168.91 417.70 51995.29 88888.00 2024-02-03 23:03:34.911 034 11168.86 417.75 51995.25 88888.00 2024-02-03 23:03:35.411 034 11168.86 417.80 51995.23 88888.00 2024-02-03 23:03:35.911 034 11168.85 417.67 51995.29 88888.00 2024-02-03 23:03:36.411 034 11168.84 417.64 51995.30 88888.00 2024-02-03 23:03:36.911 034 11168.83 417.64 51995.30 88888.00 2024-02-03 23:03:37.911 034 11168.88 417.79 51995.40 88888.00 2024-02-03 23:03:38.411 034 11168.85 417.72 51995.36 88888.00 2024-02-03 23:03:38.911 034 11168.84 417.70 51995.34 88888.00 2024-02-03 23:03:39.411 034 11168.81 417.71 51995.33 88888.00 2024-02-03 23:03:39.911 034 11168.79 417.71 51995.28 88888.00 2024-02-03 23:03:40.411 034 11168.83 417.69 51995.25 88888.00 2024-02-03 23:03:40.911 034 11168.85 417.72 51995.19 88888.00 2024-02-03 23:03:41.411 034 11168.83 417.71 51995.23 88888.00 2024-02-03 23:03:41.911 034 11168.80 417.73 51995.27 88888.00 2024-02-03 23:03:42.411 034 11168.83 417.72 51995.28 88888.00 2024-02-03 23:03:42.911 034 11168.84 417.71 51995.36 88888.00 2024-02-03 23:03:43.411 034 11168.86 417.71 51995.42 88888.00 2024-02-03 23:03:43.911 034 11168.85 417.71 51995.43 88888.00 2024-02-03 23:03:44.411 034 11168.84 417.67 51995.41 88888.00 2024-02-03 23:03:44.911 034 11168.83 417.65 51995.33 88888.00 2024-02-03 23:03:45.411 034 11168.81 417.65 51995.26 88888.00 2024-02-03 23:03:45.911 034 11168.80 417.69 51995.25 88888.00 2024-02-03 23:03:46.411 034 11168.85 417.65 51995.27 88888.00 2024-02-03 23:03:46.911 034 11168.87 417.66 51995.29 88888.00 2024-02-03 23:03:47.411 034 11168.84 417.71 51995.29 88888.00 2024-02-03 23:03:47.912 034 11168.84 417.73 51995.34 88888.00 2024-02-03 23:03:48.412 034 11168.80 417.73 51995.36 88888.00 2024-02-03 23:03:48.912 034 11168.84 417.69 51995.44 88888.00 2024-02-03 23:03:49.412 034 11168.85 417.63 51995.47 88888.00 2024-02-03 23:03:49.912 034 11168.86 417.63 51995.44 88888.00 2024-02-03 23:03:50.412 034 11168.89 417.62 51995.38 88888.00 2024-02-03 23:03:50.912 034 11168.89 417.60 51995.35 88888.00 2024-02-03 23:03:51.412 034 11168.86 417.67 51995.27 88888.00 2024-02-03 23:03:51.912 034 11168.86 417.69 51995.27 88888.00 2024-02-03 23:03:52.412 034 11168.91 417.67 51995.27 88888.00 2024-02-03 23:03:52.912 034 11168.91 417.67 51995.25 88888.00 2024-02-03 23:03:53.412 034 11168.87 417.69 51995.30 88888.00 2024-02-03 23:03:53.912 034 11168.80 417.70 51995.37 88888.00 2024-02-03 23:03:54.412 034 11168.77 417.73 51995.44 88888.00 2024-02-03 23:03:54.912 034 11168.78 417.75 51995.43 88888.00 2024-02-03 23:03:55.912 034 11168.77 417.69 51995.33 88888.00 2024-02-03 23:03:56.412 034 11168.80 417.65 51995.27 88888.00 2024-02-03 23:03:56.912 034 11168.77 417.66 51995.23 88888.00 2024-02-03 23:03:57.412 034 11168.76 417.71 51995.20 88888.00 2024-02-03 23:03:57.912 034 11168.77 417.71 51995.20 88888.00 2024-02-03 23:03:58.412 034 11168.77 417.71 51995.23 88888.00 2024-02-03 23:03:58.912 034 11168.76 417.74 51995.27 88888.00 2024-02-03 23:03:59.412 034 11168.75 417.71 51995.35 88888.00 2024-02-03 23:03:59.912 034 11168.78 417.69 51995.41 88888.00 2024-02-03 23:04:00.412 034 11168.78 417.69 51995.40 88888.00 2024-02-03 23:04:00.912 034 11168.78 417.64 51995.38 88888.00 2024-02-03 23:04:01.412 034 11168.71 417.67 51995.37 88888.00 2024-02-03 23:04:01.912 034 11168.69 417.64 51995.30 88888.00 2024-02-03 23:04:02.412 034 11168.74 417.66 51995.24 88888.00 2024-02-03 23:04:02.912 034 11168.71 417.70 51995.21 88888.00 2024-02-03 23:04:03.412 034 11168.72 417.69 51995.18 88888.00 2024-02-03 23:04:03.912 034 11168.70 417.65 51995.18 88888.00 2024-02-03 23:04:04.412 034 11168.69 417.62 51995.20 88888.00 2024-02-03 23:04:04.912 034 11168.74 417.61 51995.26 88888.00 2024-02-03 23:04:05.912 034 11168.72 417.67 51995.33 88888.00 2024-02-03 23:04:06.412 034 11168.75 417.69 51995.34 88888.00 2024-02-03 23:04:06.912 034 11168.76 417.67 51995.36 88888.00 2024-02-03 23:04:07.412 034 11168.76 417.66 51995.34 88888.00 2024-02-03 23:04:07.912 034 11168.76 417.65 51995.28 88888.00 2024-02-03 23:04:08.412 034 11168.76 417.63 51995.26 88888.00 2024-02-03 23:04:08.912 034 11168.77 417.62 51995.20 88888.00 2024-02-03 23:04:09.412 034 11168.76 417.61 51995.18 88888.00 2024-02-03 23:04:09.912 034 11168.79 417.62 51995.19 88888.00 2024-02-03 23:04:10.412 034 11168.81 417.63 51995.24 88888.00 2024-02-03 23:04:10.912 034 11168.77 417.63 51995.25 88888.00 2024-02-03 23:04:11.412 034 11168.76 417.62 51995.29 88888.00 2024-02-03 23:04:11.912 034 11168.76 417.60 51995.35 88888.00 2024-02-03 23:04:12.412 034 11168.75 417.62 51995.40 88888.00 2024-02-03 23:04:12.912 034 11168.77 417.60 51995.41 88888.00 2024-02-03 23:04:13.412 034 11168.80 417.61 51995.40 88888.00 2024-02-03 23:04:13.912 034 11168.76 417.63 51995.38 88888.00 2024-02-03 23:04:14.412 034 11168.79 417.63 51995.36 88888.00 2024-02-03 23:04:14.912 034 11168.81 417.60 51995.29 88888.00 2024-02-03 23:04:15.412 034 11168.78 417.56 51995.24 88888.00 2024-02-03 23:04:15.912 034 11168.76 417.56 51995.20 88888.00 2024-02-03 23:04:16.412 034 11168.78 417.53 51995.18 88888.00 2024-02-03 23:04:16.912 034 11168.80 417.61 51995.20 88888.00 2024-02-03 23:04:17.412 034 11168.78 417.62 51995.19 88888.00 2024-02-03 23:04:17.912 034 11168.79 417.58 51995.20 88888.00 2024-02-03 23:04:18.412 034 11168.84 417.60 51995.25 88888.00 2024-02-03 23:04:18.912 034 11168.81 417.55 51995.29 88888.00 2024-02-03 23:04:19.412 034 11168.81 417.53 51995.36 88888.00 2024-02-03 23:04:19.912 034 11168.79 417.54 51995.36 88888.00 2024-02-03 23:04:20.412 034 11168.83 417.53 51995.36 88888.00 2024-02-03 23:04:20.912 034 11168.79 417.47 51995.36 88888.00 2024-02-03 23:04:21.412 034 11168.78 417.46 51995.28 88888.00 2024-02-03 23:04:21.912 034 11168.80 417.48 51995.25 88888.00 2024-02-03 23:04:22.412 034 11168.80 417.50 51995.25 88888.00 2024-02-03 23:04:22.912 034 11168.84 417.53 51995.20 88888.00 2024-02-03 23:04:23.412 034 11168.85 417.52 51995.18 88888.00 2024-02-03 23:04:23.912 034 11168.86 417.55 51995.18 88888.00 2024-02-03 23:04:24.412 034 11168.85 417.52 51995.18 88888.00 2024-02-03 23:04:24.912 034 11168.84 417.48 51995.18 88888.00 2024-02-03 23:04:25.412 034 11168.88 417.51 51995.20 88888.00 2024-02-03 23:04:25.912 034 11168.89 417.53 51995.20 88888.00 2024-02-03 23:04:26.412 034 11168.87 417.54 51995.26 88888.00 2024-02-03 23:04:26.912 034 11168.89 417.50 51995.28 88888.00 2024-02-03 23:04:27.412 034 11168.91 417.48 51995.33 88888.00 2024-02-03 23:04:27.912 034 11168.88 417.44 51995.36 88888.00 2024-02-03 23:04:28.412 034 11168.91 417.47 51995.36 88888.00 2024-02-03 23:04:28.912 034 11168.94 417.50 51995.33 88888.00 2024-02-03 23:04:29.412 034 11168.95 417.51 51995.34 88888.00 2024-02-03 23:04:29.912 034 11168.94 417.50 51995.35 88888.00 2024-02-03 23:04:30.412 034 11168.94 417.48 51995.27 88888.00 2024-02-03 23:04:30.912 034 11168.92 417.48 51995.27 88888.00 2024-02-03 23:04:31.412 034 11168.89 417.48 51995.25 88888.00 2024-02-03 23:04:31.912 034 11168.87 417.47 51995.23 88888.00 2024-02-03 23:04:32.412 034 11168.88 417.48 51995.15 88888.00 2024-02-03 23:04:32.912 034 11168.93 417.56 51995.15 88888.00 2024-02-03 23:04:33.412 034 11168.92 417.55 51995.12 88888.00 2024-02-03 23:04:33.912 034 11168.91 417.56 51995.16 88888.00 2024-02-03 23:04:34.412 034 11168.92 417.56 51995.17 88888.00 2024-02-03 23:04:34.912 034 11168.91 417.56 51995.19 88888.00 2024-02-03 23:04:35.412 034 11168.95 417.55 51995.24 88888.00 2024-02-03 23:04:35.912 034 11168.96 417.54 51995.27 88888.00 2024-02-03 23:04:36.412 034 11168.95 417.54 51995.30 88888.00 2024-02-03 23:04:36.912 034 11168.91 417.54 51995.30 88888.00 2024-02-03 23:04:37.412 034 11168.91 417.52 51995.30 88888.00 2024-02-03 23:04:37.912 034 11168.95 417.50 51995.35 88888.00 2024-02-03 23:04:38.412 034 11168.97 417.46 51995.37 88888.00 2024-02-03 23:04:38.912 034 11169.01 417.45 51995.35 88888.00 2024-02-03 23:04:39.412 034 11169.01 417.44 51995.30 88888.00 2024-02-03 23:04:39.912 034 11169.02 417.46 51995.25 88888.00 2024-02-03 23:04:40.412 034 11169.00 417.45 51995.25 88888.00 2024-02-03 23:04:40.912 034 11169.00 417.43 51995.27 88888.00 2024-02-03 23:04:41.412 034 11169.00 417.45 51995.23 88888.00 2024-02-03 23:04:41.912 034 11169.01 417.55 51995.17 88888.00 2024-02-03 23:04:42.412 034 11168.98 417.58 51995.17 88888.00 2024-02-03 23:04:42.912 034 11168.98 417.51 51995.16 88888.00 2024-02-03 23:04:43.412 034 11168.97 417.46 51995.18 88888.00 2024-02-03 23:04:43.912 034 11168.98 417.50 51995.20 88888.00 2024-02-03 23:04:44.412 034 11169.06 417.50 51995.21 88888.00 2024-02-03 23:04:44.912 034 11169.06 417.48 51995.24 88888.00 2024-02-03 23:04:45.412 034 11169.07 417.46 51995.27 88888.00 2024-02-03 23:04:45.912 034 11169.05 417.45 51995.30 88888.00 2024-02-03 23:04:46.412 034 11169.01 417.43 51995.34 88888.00 2024-02-03 23:04:46.912 034 11168.93 417.46 51995.37 88888.00 2024-02-03 23:04:47.412 034 11168.97 417.45 51995.37 88888.00 2024-02-03 23:04:47.912 034 11169.01 417.48 51995.38 88888.00 2024-02-03 23:04:48.412 034 11169.00 417.44 51995.36 88888.00 2024-02-03 23:04:48.912 034 11169.00 417.44 51995.32 88888.00 2024-02-03 23:04:49.412 034 11168.96 417.40 51995.27 88888.00 2024-02-03 23:04:49.912 034 11168.97 417.42 51995.21 88888.00 2024-02-03 23:04:50.412 034 11169.02 417.45 51995.20 88888.00 2024-02-03 23:04:50.912 034 11168.98 417.42 51995.19 88888.00 2024-02-03 23:04:51.412 034 11169.04 417.43 51995.18 88888.00 2024-02-03 23:04:51.912 034 11169.06 417.42 51995.16 88888.00 2024-02-03 23:04:52.412 034 11169.05 417.47 51995.12 88888.00 2024-02-03 23:04:52.912 034 11169.07 417.53 51995.18 88888.00 2024-02-03 23:04:53.412 034 11169.06 417.48 51995.17 88888.00 2024-02-03 23:04:53.912 034 11169.09 417.45 51995.14 88888.00 2024-02-03 23:04:54.412 034 11169.05 417.44 51995.15 88888.00 2024-02-03 23:04:54.912 034 11169.04 417.46 51995.21 88888.00 2024-02-03 23:04:55.412 034 11169.06 417.48 51995.27 88888.00 2024-02-03 23:04:55.912 034 11169.11 417.48 51995.33 88888.00 2024-02-03 23:04:56.412 034 11169.10 417.46 51995.33 88888.00 2024-02-03 23:04:56.912 034 11169.11 417.50 51995.34 88888.00 2024-02-03 23:04:57.412 034 11169.12 417.46 51995.37 88888.00 2024-02-03 23:04:57.912 034 11169.10 417.38 51995.35 88888.00 2024-02-03 23:04:58.412 034 11169.06 417.38 51995.35 88888.00 2024-02-03 23:04:59.412 034 11169.09 417.44 51995.29 88888.00 2024-02-03 23:04:59.912 034 11169.10 417.46 51995.26 88888.00 2024-02-03 23:05:00.412 034 11169.11 417.44 51995.21 88888.00 2024-02-03 23:05:00.912 034 11169.10 417.43 51995.18 88888.00 2024-02-03 23:05:01.412 034 11169.11 417.43 51995.16 88888.00 2024-02-03 23:05:01.912 034 11169.04 417.44 51995.15 88888.00 2024-02-03 23:05:02.412 034 11169.04 417.47 51995.17 88888.00 2024-02-03 23:05:02.912 034 11169.04 417.46 51995.17 88888.00 2024-02-03 23:05:03.412 034 11169.04 417.47 51995.17 88888.00 2024-02-03 23:05:03.912 034 11169.05 417.48 51995.18 88888.00 2024-02-03 23:05:04.413 034 11169.09 417.48 51995.19 88888.00 2024-02-03 23:05:04.913 034 11169.07 417.51 51995.23 88888.00 2024-02-03 23:05:05.413 034 11169.03 417.52 51995.26 88888.00 2024-02-03 23:05:05.913 034 11169.02 417.51 51995.27 88888.00 2024-02-03 23:05:06.413 034 11169.03 417.47 51995.30 88888.00 2024-02-03 23:05:06.913 034 11169.11 417.47 51995.35 88888.00 2024-02-03 23:05:07.413 034 11169.13 417.45 51995.36 88888.00 2024-02-03 23:05:07.913 034 11169.12 417.46 51995.37 88888.00 2024-02-03 23:05:08.413 034 11169.12 417.47 51995.42 88888.00 2024-02-03 23:05:08.913 034 11169.10 417.52 51995.38 88888.00 2024-02-03 23:05:09.412 034 11169.09 417.50 51995.32 88888.00 2024-02-03 23:05:09.912 034 11169.04 417.50 51995.26 88888.00 2024-02-03 23:05:10.412 034 11169.05 417.48 51995.21 88888.00 2024-02-03 23:05:10.912 034 11169.06 417.45 51995.19 88888.00 2024-02-03 23:05:11.412 034 11169.07 417.50 51995.15 88888.00 2024-02-03 23:05:11.912 034 11169.06 417.48 51995.15 88888.00 2024-02-03 23:05:12.412 034 11169.04 417.51 51995.18 88888.00 2024-02-03 23:05:12.912 034 11169.09 417.48 51995.16 88888.00 2024-02-03 23:05:13.412 034 11169.12 417.47 51995.15 88888.00 2024-02-03 23:05:13.912 034 11169.14 417.51 51995.15 88888.00 2024-02-03 23:05:14.412 034 11169.15 417.50 51995.21 88888.00 2024-02-03 23:05:14.912 034 11169.12 417.52 51995.23 88888.00 2024-02-03 23:05:15.412 034 11169.15 417.52 51995.26 88888.00 2024-02-03 23:05:15.912 034 11169.14 417.51 51995.33 88888.00 2024-02-03 23:05:16.412 034 11169.12 417.51 51995.41 88888.00 2024-02-03 23:05:16.912 034 11169.13 417.50 51995.41 88888.00 2024-02-03 23:05:17.412 034 11169.10 417.51 51995.42 88888.00 2024-02-03 23:05:17.912 034 11169.11 417.52 51995.42 88888.00 2024-02-03 23:05:18.412 034 11169.07 417.52 51995.36 88888.00 2024-02-03 23:05:18.912 034 11169.10 417.52 51995.30 88888.00 2024-02-03 23:05:19.412 034 11169.10 417.53 51995.21 88888.00 2024-02-03 23:05:19.912 034 11169.09 417.56 51995.20 88888.00 2024-02-03 23:05:20.412 034 11169.10 417.53 51995.20 88888.00 2024-02-03 23:05:20.912 034 11169.05 417.55 51995.18 88888.00 2024-02-03 23:05:21.412 034 11169.05 417.54 51995.15 88888.00 2024-02-03 23:05:21.912 034 11169.07 417.55 51995.12 88888.00 2024-02-03 23:05:22.412 034 11169.13 417.55 51995.16 88888.00 2024-02-03 23:05:22.912 034 11169.12 417.56 51995.23 88888.00 2024-02-03 23:05:23.412 034 11169.11 417.53 51995.25 88888.00 2024-02-03 23:05:23.912 034 11169.05 417.53 51995.32 88888.00 2024-02-03 23:05:24.412 034 11169.07 417.60 51995.34 88888.00 2024-02-03 23:05:24.912 034 11169.06 417.60 51995.36 88888.00 2024-02-03 23:05:25.412 034 11169.07 417.60 51995.36 88888.00 2024-02-03 23:05:25.912 034 11169.09 417.51 51995.33 88888.00 2024-02-03 23:05:26.412 034 11169.11 417.50 51995.27 88888.00 2024-02-03 23:05:26.912 034 11169.05 417.53 51995.25 88888.00 2024-02-03 23:05:27.412 034 11169.06 417.52 51995.26 88888.00 2024-02-03 23:05:27.912 034 11169.07 417.53 51995.27 88888.00 2024-02-03 23:05:28.412 034 11169.10 417.51 51995.20 88888.00 2024-02-03 23:05:28.912 034 11169.10 417.47 51995.18 88888.00 2024-02-03 23:05:29.412 034 11169.11 417.45 51995.19 88888.00 2024-02-03 23:05:29.912 034 11169.07 417.42 51995.16 88888.00 2024-02-03 23:05:30.412 034 11169.12 417.43 51995.15 88888.00 2024-02-03 23:05:30.912 034 11169.12 417.43 51995.12 88888.00 2024-02-03 23:05:31.412 034 11169.11 417.50 51995.17 88888.00 2024-02-03 23:05:31.912 034 11169.10 417.52 51995.26 88888.00 2024-02-03 23:05:32.412 034 11169.12 417.51 51995.32 88888.00 2024-02-03 23:05:32.912 034 11169.12 417.53 51995.33 88888.00 2024-02-03 23:05:33.412 034 11169.14 417.52 51995.36 88888.00 2024-02-03 23:05:33.912 034 11169.19 417.51 51995.41 88888.00 2024-02-03 23:05:34.412 034 11169.15 417.48 51995.45 88888.00 2024-02-03 23:05:34.912 034 11169.16 417.46 51995.43 88888.00 2024-02-03 23:05:35.412 034 11169.15 417.46 51995.38 88888.00 2024-02-03 23:05:35.912 034 11169.13 417.46 51995.33 88888.00 2024-02-03 23:05:36.412 034 11169.13 417.45 51995.29 88888.00 2024-02-03 23:05:36.912 034 11169.19 417.42 51995.28 88888.00 2024-02-03 23:05:37.412 034 11169.15 417.42 51995.23 88888.00 2024-02-03 23:05:37.912 034 11169.16 417.40 51995.24 88888.00 2024-02-03 23:05:38.412 034 11169.14 417.41 51995.25 88888.00 2024-02-03 23:05:38.912 034 11169.15 417.43 51995.21 88888.00 2024-02-03 23:05:39.412 034 11169.16 417.43 51995.19 88888.00 2024-02-03 23:05:39.912 034 11169.18 417.47 51995.26 88888.00 2024-02-03 23:05:40.412 034 11169.16 417.45 51995.26 88888.00 2024-02-03 23:05:40.912 034 11169.16 417.48 51995.27 88888.00 2024-02-03 23:05:41.412 034 11169.18 417.46 51995.32 88888.00 2024-02-03 23:05:41.912 034 11169.20 417.44 51995.38 88888.00 2024-02-03 23:05:42.412 034 11169.21 417.48 51995.45 88888.00 2024-02-03 23:05:42.912 034 11169.20 417.47 51995.46 88888.00 2024-02-03 23:05:43.412 034 11169.19 417.44 51995.45 88888.00 2024-02-03 23:05:43.912 034 11169.16 417.44 51995.43 88888.00 2024-02-03 23:05:44.412 034 11169.14 417.45 51995.36 88888.00 2024-02-03 23:05:44.912 034 11169.16 417.48 51995.32 88888.00 2024-02-03 23:05:45.412 034 11169.16 417.48 51995.26 88888.00 2024-02-03 23:05:45.912 034 11169.18 417.47 51995.20 88888.00 2024-02-03 23:05:46.412 034 11169.18 417.46 51995.19 88888.00 2024-02-03 23:05:46.912 034 11169.19 417.43 51995.23 88888.00 2024-02-03 23:05:47.412 034 11169.16 417.44 51995.17 88888.00 2024-02-03 23:05:47.912 034 11169.14 417.43 51995.17 88888.00 2024-02-03 23:05:48.412 034 11169.11 417.42 51995.18 88888.00 2024-02-03 23:05:48.912 034 11169.13 417.41 51995.20 88888.00 2024-02-03 23:05:49.412 034 11169.16 417.41 51995.24 88888.00 2024-02-03 23:05:49.912 034 11169.14 417.40 51995.25 88888.00 2024-02-03 23:05:50.912 034 11169.14 417.36 51995.30 88888.00 2024-02-03 23:05:51.412 034 11169.18 417.41 51995.33 88888.00 2024-02-03 23:05:51.912 034 11169.16 417.44 51995.35 88888.00 2024-02-03 23:05:52.412 034 11169.15 417.44 51995.37 88888.00 2024-02-03 23:05:52.912 034 11169.18 417.38 51995.40 88888.00 2024-02-03 23:05:53.412 034 11169.18 417.37 51995.41 88888.00 2024-02-03 23:05:53.912 034 11169.18 417.40 51995.40 88888.00 2024-02-03 23:05:54.412 034 11169.21 417.44 51995.36 88888.00 2024-02-03 23:05:54.912 034 11169.21 417.40 51995.32 88888.00 2024-02-03 23:05:55.412 034 11169.21 417.44 51995.25 88888.00 2024-02-03 23:05:55.912 034 11169.19 417.38 51995.19 88888.00 2024-02-03 23:05:56.412 034 11169.18 417.36 51995.16 88888.00 2024-02-03 23:05:56.912 034 11169.18 417.35 51995.17 88888.00 2024-02-03 23:05:57.412 034 11169.19 417.36 51995.15 88888.00 2024-02-03 23:05:57.912 034 11169.20 417.43 51995.16 88888.00 2024-02-03 23:05:58.412 034 11169.20 417.43 51995.16 88888.00 2024-02-03 23:05:58.912 034 11169.21 417.46 51995.17 88888.00 2024-02-03 23:05:59.412 034 11169.22 417.41 51995.18 88888.00 2024-02-03 23:05:59.912 034 11169.28 417.36 51995.18 88888.00 2024-02-03 23:06:00.913 034 11169.26 417.37 51995.18 88888.00 2024-02-03 23:06:01.413 034 11169.22 417.36 51995.19 88888.00 2024-02-03 23:06:01.913 034 11169.23 417.36 51995.20 88888.00 2024-02-03 23:06:02.413 034 11169.24 417.35 51995.16 88888.00 2024-02-03 23:06:02.913 034 11169.23 417.37 51995.19 88888.00 2024-02-03 23:06:03.413 034 11169.21 417.41 51995.26 88888.00 2024-02-03 23:06:03.913 034 11169.24 417.35 51995.35 88888.00 2024-02-03 23:06:04.413 034 11169.28 417.38 51995.40 88888.00 2024-02-03 23:06:04.913 034 11169.30 417.42 51995.45 88888.00 2024-02-03 23:06:05.413 034 11169.32 417.40 51995.41 88888.00 2024-02-03 23:06:05.912 034 11169.32 417.37 51995.42 88888.00 2024-02-03 23:06:06.412 034 11169.33 417.37 51995.44 88888.00 2024-02-03 23:06:06.912 034 11169.30 417.38 51995.42 88888.00 2024-02-03 23:06:07.412 034 11169.27 417.40 51995.38 88888.00 2024-02-03 23:06:07.912 034 11169.20 417.33 51995.35 88888.00 2024-02-03 23:06:08.412 034 11169.19 417.32 51995.32 88888.00 2024-02-03 23:06:08.912 034 11169.19 417.32 51995.27 88888.00 2024-02-03 23:06:09.412 034 11169.22 417.37 51995.29 88888.00 2024-02-03 23:06:09.912 034 11169.21 417.35 51995.30 88888.00 2024-02-03 23:06:10.412 034 11169.22 417.35 51995.28 88888.00 2024-02-03 23:06:10.912 034 11169.22 417.35 51995.28 88888.00 2024-02-03 23:06:11.412 034 11169.26 417.40 51995.27 88888.00 2024-02-03 23:06:11.912 034 11169.23 417.38 51995.28 88888.00 2024-02-03 23:06:12.412 034 11169.28 417.35 51995.27 88888.00 2024-02-03 23:06:12.912 034 11169.26 417.36 51995.25 88888.00 2024-02-03 23:06:13.412 034 11169.30 417.35 51995.26 88888.00 2024-02-03 23:06:13.912 034 11169.29 417.35 51995.30 88888.00 2024-02-03 23:06:14.412 034 11169.27 417.37 51995.37 88888.00 2024-02-03 23:06:14.912 034 11169.32 417.35 51995.37 88888.00 2024-02-03 23:06:15.412 034 11169.30 417.38 51995.37 88888.00 2024-02-03 23:06:15.913 034 11169.27 417.37 51995.40 88888.00 2024-02-03 23:06:16.413 034 11169.29 417.32 51995.44 88888.00 2024-02-03 23:06:16.913 034 11169.27 417.31 51995.43 88888.00 2024-02-03 23:06:17.413 034 11169.28 417.31 51995.44 88888.00 2024-02-03 23:06:17.913 034 11169.28 417.33 51995.41 88888.00 2024-02-03 23:06:18.413 034 11169.26 417.34 51995.35 88888.00 2024-02-03 23:06:18.913 034 11169.22 417.37 51995.32 88888.00 2024-02-03 23:06:19.413 034 11169.27 417.37 51995.34 88888.00 2024-02-03 23:06:19.913 034 11169.23 417.41 51995.32 88888.00 2024-02-03 23:06:20.903 034 11169.23 417.27 51995.26 88888.00 2024-02-03 23:06:21.403 034 11169.20 417.29 51995.24 88888.00 2024-02-03 23:06:21.903 034 11169.21 417.33 51995.25 88888.00 2024-02-03 23:06:22.403 034 11169.21 417.41 51995.24 88888.00 2024-02-03 23:06:22.903 034 11169.26 417.36 51995.27 88888.00 2024-02-03 23:06:23.403 034 11169.28 417.31 51995.30 88888.00 2024-02-03 23:06:23.903 034 11169.26 417.32 51995.29 88888.00 2024-02-03 23:06:24.403 034 11169.24 417.35 51995.29 88888.00 2024-02-03 23:06:24.903 034 11169.26 417.35 51995.28 88888.00 2024-02-03 23:06:25.403 034 11169.27 417.40 51995.27 88888.00 2024-02-03 23:06:25.903 034 11169.28 417.43 51995.29 88888.00 2024-02-03 23:06:26.403 034 11169.28 417.41 51995.33 88888.00 2024-02-03 23:06:26.903 034 11169.24 417.42 51995.40 88888.00 2024-02-03 23:06:27.403 034 11169.27 417.36 51995.45 88888.00 2024-02-03 23:06:27.903 034 11169.28 417.34 51995.49 88888.00 2024-02-03 23:06:28.403 034 11169.28 417.35 51995.46 88888.00 2024-02-03 23:06:28.903 034 11169.24 417.37 51995.42 88888.00 2024-02-03 23:06:29.403 034 11169.21 417.36 51995.41 88888.00 2024-02-03 23:06:29.903 034 11169.19 417.38 51995.38 88888.00 2024-02-03 23:06:30.403 034 11169.20 417.35 51995.40 88888.00 2024-02-03 23:06:30.903 034 11169.22 417.32 51995.34 88888.00 2024-02-03 23:06:31.403 034 11169.21 417.32 51995.28 88888.00 2024-02-03 23:06:31.903 034 11169.20 417.31 51995.29 88888.00 2024-02-03 23:06:32.403 034 11169.22 417.29 51995.29 88888.00 2024-02-03 23:06:32.903 034 11169.19 417.29 51995.29 88888.00 2024-02-03 23:06:33.403 034 11169.21 417.36 51995.28 88888.00 2024-02-03 23:06:33.903 034 11169.22 417.36 51995.26 88888.00 2024-02-03 23:06:34.403 034 11169.21 417.38 51995.28 88888.00 2024-02-03 23:06:34.903 034 11169.16 417.32 51995.30 88888.00 2024-02-03 23:06:35.403 034 11169.15 417.27 51995.36 88888.00 2024-02-03 23:06:35.903 034 11169.13 417.26 51995.40 88888.00 2024-02-03 23:06:36.403 034 11169.14 417.33 51995.42 88888.00 2024-02-03 23:06:36.903 034 11169.19 417.35 51995.45 88888.00 2024-02-03 23:06:37.403 034 11169.15 417.34 51995.51 88888.00 2024-02-03 23:06:37.903 034 11169.19 417.32 51995.49 88888.00 2024-02-03 23:06:38.904 034 11169.21 417.29 51995.49 88888.00 2024-02-03 23:06:39.404 034 11169.20 417.28 51995.46 88888.00 2024-02-03 23:06:39.904 034 11169.19 417.26 51995.45 88888.00 2024-02-03 23:06:40.404 034 11169.16 417.27 51995.43 88888.00 2024-02-03 23:06:40.904 034 11169.14 417.23 51995.41 88888.00 2024-02-03 23:06:41.404 034 11169.12 417.26 51995.36 88888.00 2024-02-03 23:06:41.904 034 11169.13 417.25 51995.30 88888.00 2024-02-03 23:06:42.404 034 11169.14 417.26 51995.27 88888.00 2024-02-03 23:06:42.904 034 11169.14 417.24 51995.28 88888.00 2024-02-03 23:06:43.404 034 11169.14 417.22 51995.27 88888.00 2024-02-03 23:06:43.903 034 11169.14 417.15 51995.28 88888.00 2024-02-03 23:06:44.403 034 11169.12 417.17 51995.29 88888.00 2024-02-03 23:06:44.903 034 11169.15 417.16 51995.26 88888.00 2024-02-03 23:06:45.403 034 11169.15 417.23 51995.27 88888.00 2024-02-03 23:06:45.903 034 11169.12 417.23 51995.27 88888.00 2024-02-03 23:06:46.403 034 11169.10 417.25 51995.25 88888.00 2024-02-03 23:06:46.903 034 11169.13 417.27 51995.25 88888.00 2024-02-03 23:06:47.403 034 11169.18 417.23 51995.27 88888.00 2024-02-03 23:06:47.903 034 11169.15 417.17 51995.28 88888.00 2024-02-03 23:06:48.403 034 11169.15 417.21 51995.27 88888.00 2024-02-03 23:06:48.903 034 11169.13 417.18 51995.28 88888.00 2024-02-03 23:06:49.403 034 11169.12 417.16 51995.27 88888.00 2024-02-03 23:06:49.903 034 11169.10 417.12 51995.26 88888.00 2024-02-03 23:06:50.403 034 11169.12 417.12 51995.23 88888.00 2024-02-03 23:06:50.903 034 11169.13 417.17 51995.20 88888.00 2024-02-03 23:06:51.403 034 11169.15 417.17 51995.24 88888.00 2024-02-03 23:06:51.903 034 11169.14 417.24 51995.26 88888.00 2024-02-03 23:06:52.403 034 11169.12 417.22 51995.29 88888.00 2024-02-03 23:06:52.903 034 11169.07 417.22 51995.29 88888.00 2024-02-03 23:06:53.403 034 11169.04 417.21 51995.32 88888.00 2024-02-03 23:06:53.904 034 11169.02 417.23 51995.34 88888.00 2024-02-03 23:06:54.404 034 11169.03 417.23 51995.33 88888.00 2024-02-03 23:06:54.904 034 11169.04 417.18 51995.34 88888.00 2024-02-03 23:06:55.404 034 11169.09 417.18 51995.34 88888.00 2024-02-03 23:06:55.904 034 11169.07 417.19 51995.35 88888.00 2024-02-03 23:06:56.404 034 11169.05 417.18 51995.35 88888.00 2024-02-03 23:06:56.904 034 11169.04 417.19 51995.43 88888.00 2024-02-03 23:06:57.404 034 11169.02 417.17 51995.47 88888.00 2024-02-03 23:06:57.904 034 11169.01 417.18 51995.51 88888.00 2024-02-03 23:06:58.404 034 11169.03 417.19 51995.45 88888.00 2024-02-03 23:06:58.903 034 11169.04 417.18 51995.41 88888.00 2024-02-03 23:06:59.403 034 11169.04 417.15 51995.43 88888.00 2024-02-03 23:06:59.903 034 11169.00 417.14 51995.42 88888.00 2024-02-03 23:07:00.403 034 11168.98 417.13 51995.36 88888.00 2024-02-03 23:07:00.903 034 11169.00 417.12 51995.34 88888.00 2024-02-03 23:07:01.403 034 11169.01 417.15 51995.35 88888.00 2024-02-03 23:07:01.903 034 11169.03 417.14 51995.33 88888.00 2024-02-03 23:07:02.403 034 11169.04 417.12 51995.30 88888.00 2024-02-03 23:07:02.903 034 11169.02 417.13 51995.32 88888.00 2024-02-03 23:07:03.403 034 11168.97 417.09 51995.33 88888.00 2024-02-03 23:07:03.903 034 11168.95 417.08 51995.33 88888.00 2024-02-03 23:07:04.403 034 11168.95 417.09 51995.28 88888.00 2024-02-03 23:07:04.903 034 11168.95 417.05 51995.27 88888.00 2024-02-03 23:07:05.403 034 11168.93 417.08 51995.27 88888.00 2024-02-03 23:07:05.903 034 11168.91 417.12 51995.27 88888.00 2024-02-03 23:07:06.403 034 11168.89 417.12 51995.29 88888.00 2024-02-03 23:07:06.903 034 11168.91 417.09 51995.30 88888.00 2024-02-03 23:07:07.403 034 11168.92 417.12 51995.27 88888.00 2024-02-03 23:07:07.903 034 11168.89 417.11 51995.28 88888.00 2024-02-03 23:07:08.403 034 11168.91 417.13 51995.28 88888.00 2024-02-03 23:07:08.903 034 11168.88 417.14 51995.28 88888.00 2024-02-03 23:07:09.403 034 11168.91 417.15 51995.28 88888.00 2024-02-03 23:07:09.903 034 11168.89 417.12 51995.28 88888.00 2024-02-03 23:07:10.403 034 11168.87 417.08 51995.28 88888.00 2024-02-03 23:07:10.903 034 11168.87 417.08 51995.28 88888.00 2024-02-03 23:07:11.403 034 11168.83 417.11 51995.27 88888.00 2024-02-03 23:07:12.403 034 11168.87 417.07 51995.27 88888.00 2024-02-03 23:07:12.903 034 11168.85 417.04 51995.26 88888.00 2024-02-03 23:07:13.403 034 11168.86 417.02 51995.27 88888.00 2024-02-03 23:07:13.903 034 11168.86 417.04 51995.27 88888.00 2024-02-03 23:07:14.403 034 11168.85 417.05 51995.27 88888.00 2024-02-03 23:07:14.903 034 11168.86 417.04 51995.26 88888.00 2024-02-03 23:07:15.403 034 11168.86 417.07 51995.26 88888.00 2024-02-03 23:07:15.903 034 11168.86 417.07 51995.26 88888.00 2024-02-03 23:07:16.403 034 11168.84 417.04 51995.28 88888.00 2024-02-03 23:07:16.903 034 11168.79 416.95 51995.29 88888.00 2024-02-03 23:07:17.403 034 11168.78 416.96 51995.32 88888.00 2024-02-03 23:07:17.903 034 11168.76 416.98 51995.32 88888.00 2024-02-03 23:07:18.403 034 11168.74 417.02 51995.32 88888.00 2024-02-03 23:07:18.903 034 11168.74 417.04 51995.33 88888.00 2024-02-03 23:07:19.403 034 11168.78 417.03 51995.32 88888.00 2024-02-03 23:07:19.903 034 11168.83 417.02 51995.33 88888.00 2024-02-03 23:07:20.403 034 11168.80 416.97 51995.32 88888.00 2024-02-03 23:07:20.903 034 11168.83 417.04 51995.30 88888.00 2024-02-03 23:07:21.403 034 11168.83 417.07 51995.32 88888.00 2024-02-03 23:07:22.403 034 11168.81 416.96 51995.28 88888.00 2024-02-03 23:07:22.903 034 11168.85 416.97 51995.28 88888.00 2024-02-03 23:07:23.403 034 11168.86 417.02 51995.29 88888.00 2024-02-03 23:07:23.903 034 11168.84 417.02 51995.29 88888.00 2024-02-03 23:07:24.403 034 11168.85 417.00 51995.32 88888.00 2024-02-03 23:07:24.903 034 11168.87 416.98 51995.30 88888.00 2024-02-03 23:07:25.403 034 11168.83 416.99 51995.33 88888.00 2024-02-03 23:07:25.903 034 11168.77 417.03 51995.34 88888.00 2024-02-03 23:07:26.403 034 11168.75 417.05 51995.34 88888.00 2024-02-03 23:07:26.903 034 11168.76 417.02 51995.36 88888.00 2024-02-03 23:07:27.403 034 11168.76 416.99 51995.36 88888.00 2024-02-03 23:07:27.903 034 11168.76 417.00 51995.34 88888.00 2024-02-03 23:07:28.403 034 11168.79 417.00 51995.35 88888.00 2024-02-03 23:07:28.903 034 11168.80 416.96 51995.35 88888.00 2024-02-03 23:07:29.403 034 11168.78 417.02 51995.38 88888.00 2024-02-03 23:07:29.903 034 11168.72 416.97 51995.40 88888.00 2024-02-03 23:07:30.403 034 11168.74 416.96 51995.40 88888.00 2024-02-03 23:07:30.903 034 11168.79 416.99 51995.36 88888.00 2024-02-03 23:07:31.403 034 11168.78 417.03 51995.32 88888.00 2024-02-03 23:07:32.404 034 11168.79 416.95 51995.33 88888.00 2024-02-03 23:07:32.904 034 11168.81 416.93 51995.32 88888.00 2024-02-03 23:07:33.404 034 11168.79 416.98 51995.34 88888.00 2024-02-03 23:07:33.904 034 11168.76 416.95 51995.32 88888.00 2024-02-03 23:07:34.404 034 11168.72 416.98 51995.34 88888.00 2024-02-03 23:07:34.904 034 11168.72 416.98 51995.35 88888.00 2024-02-03 23:07:35.404 034 11168.72 416.92 51995.32 88888.00 2024-02-03 23:07:35.904 034 11168.75 416.94 51995.32 88888.00 2024-02-03 23:07:36.404 034 11168.71 416.93 51995.33 88888.00 2024-02-03 23:07:36.904 034 11168.69 416.94 51995.29 88888.00 2024-02-03 23:07:37.403 034 11168.72 416.98 51995.38 88888.00 2024-02-03 23:07:37.903 034 11168.74 416.97 51995.41 88888.00 2024-02-03 23:07:38.403 034 11168.65 416.97 51995.38 88888.00 2024-02-03 23:07:38.903 034 11168.62 416.97 51995.38 88888.00 2024-02-03 23:07:39.403 034 11168.66 416.92 51995.38 88888.00 2024-02-03 23:07:39.903 034 11168.66 416.88 51995.37 88888.00 2024-02-03 23:07:40.403 034 11168.67 416.86 51995.36 88888.00 2024-02-03 23:07:40.903 034 11168.65 416.86 51995.38 88888.00 2024-02-03 23:07:41.403 034 11168.63 416.90 51995.38 88888.00 2024-02-03 23:07:41.903 034 11168.71 416.92 51995.32 88888.00 2024-02-03 23:07:42.403 034 11168.71 416.92 51995.30 88888.00 2024-02-03 23:07:42.903 034 11168.68 416.95 51995.34 88888.00 2024-02-03 23:07:43.403 034 11168.62 416.93 51995.40 88888.00 2024-02-03 23:07:43.903 034 11168.66 416.90 51995.38 88888.00 2024-02-03 23:07:44.403 034 11168.65 416.96 51995.42 88888.00 2024-02-03 23:07:44.903 034 11168.60 416.93 51995.43 88888.00 2024-02-03 23:07:45.403 034 11168.61 416.84 51995.42 88888.00 2024-02-03 23:07:45.903 034 11168.60 416.86 51995.41 88888.00 2024-02-03 23:07:46.403 034 11168.62 416.94 51995.40 88888.00 2024-02-03 23:07:46.903 034 11168.57 416.92 51995.35 88888.00 2024-02-03 23:07:47.403 034 11168.53 416.93 51995.33 88888.00 2024-02-03 23:07:47.903 034 11168.56 416.95 51995.29 88888.00 2024-02-03 23:07:48.403 034 11168.56 416.94 51995.24 88888.00 2024-02-03 23:07:48.903 034 11168.53 416.93 51995.20 88888.00 2024-02-03 23:07:49.403 034 11168.52 416.96 51995.24 88888.00 2024-02-03 23:07:49.903 034 11168.53 416.94 51995.27 88888.00 2024-02-03 23:07:50.403 034 11168.57 416.92 51995.27 88888.00 2024-02-03 23:07:50.903 034 11168.60 416.93 51995.23 88888.00 2024-02-03 23:07:51.403 034 11168.58 416.92 51995.23 88888.00 2024-02-03 23:07:51.903 034 11168.59 416.92 51995.19 88888.00 2024-02-03 23:07:52.403 034 11168.58 416.86 51995.17 88888.00 2024-02-03 23:07:52.903 034 11168.53 416.84 51995.12 88888.00 2024-02-03 23:07:53.403 034 11168.53 416.83 51995.11 88888.00 2024-02-03 23:07:53.903 034 11168.56 416.82 51995.09 88888.00 2024-02-03 23:07:54.403 034 11168.59 416.83 51995.10 88888.00 2024-02-03 23:07:54.903 034 11168.60 416.86 51995.14 88888.00 2024-02-03 23:07:55.403 034 11168.57 416.84 51995.19 88888.00 2024-02-03 23:07:55.903 034 11168.57 416.84 51995.19 88888.00 2024-02-03 23:07:56.403 034 11168.54 416.85 51995.21 88888.00 2024-02-03 23:07:56.903 034 11168.52 416.84 51995.25 88888.00 2024-02-03 23:07:57.403 034 11168.51 416.85 51995.29 88888.00 2024-02-03 23:07:57.903 034 11168.52 416.86 51995.33 88888.00 2024-02-03 23:07:58.403 034 11168.57 416.77 51995.30 88888.00 2024-02-03 23:07:58.903 034 11168.56 416.77 51995.29 88888.00 2024-02-03 23:07:59.403 034 11168.50 416.77 51995.30 88888.00 2024-02-03 23:07:59.903 034 11168.53 416.79 51995.32 88888.00 2024-02-03 23:08:00.403 034 11168.54 416.82 51995.33 88888.00 2024-02-03 23:08:00.903 034 11168.56 416.80 51995.35 88888.00 2024-02-03 23:08:01.403 034 11168.49 416.83 51995.36 88888.00 2024-02-03 23:08:01.903 034 11168.48 416.89 51995.35 88888.00 2024-02-03 23:08:02.403 034 11168.45 416.90 51995.35 88888.00 2024-02-03 23:08:02.903 034 11168.49 416.93 51995.34 88888.00 2024-02-03 23:08:03.403 034 11168.51 416.93 51995.35 88888.00 2024-02-03 23:08:03.903 034 11168.51 416.87 51995.36 88888.00 2024-02-03 23:08:04.403 034 11168.49 416.87 51995.34 88888.00 2024-02-03 23:08:04.903 034 11168.51 416.85 51995.32 88888.00 2024-02-03 23:08:05.403 034 11168.51 416.89 51995.28 88888.00 2024-02-03 23:08:05.903 034 11168.44 416.87 51995.27 88888.00 2024-02-03 23:08:06.403 034 11168.43 416.82 51995.25 88888.00 2024-02-03 23:08:06.903 034 11168.40 416.78 51995.20 88888.00 2024-02-03 23:08:07.403 034 11168.42 416.77 51995.16 88888.00 2024-02-03 23:08:07.903 034 11168.44 416.77 51995.11 88888.00 2024-02-03 23:08:08.403 034 11168.43 416.82 51995.11 88888.00 2024-02-03 23:08:08.903 034 11168.44 416.79 51995.14 88888.00 2024-02-03 23:08:09.403 034 11168.43 416.77 51995.14 88888.00 2024-02-03 23:08:09.903 034 11168.44 416.74 51995.12 88888.00 2024-02-03 23:08:10.403 034 11168.43 416.74 51995.16 88888.00 2024-02-03 23:08:10.903 034 11168.48 416.73 51995.18 88888.00 2024-02-03 23:08:11.403 034 11168.52 416.70 51995.24 88888.00 2024-02-03 23:08:11.903 034 11168.50 416.73 51995.27 88888.00 2024-02-03 23:08:12.403 034 11168.51 416.74 51995.29 88888.00 2024-02-03 23:08:12.903 034 11168.48 416.77 51995.32 88888.00 2024-02-03 23:08:13.403 034 11168.41 416.76 51995.30 88888.00 2024-02-03 23:08:13.903 034 11168.40 416.77 51995.27 88888.00 2024-02-03 23:08:14.403 034 11168.40 416.77 51995.25 88888.00 2024-02-03 23:08:14.903 034 11168.41 416.77 51995.20 88888.00 2024-02-03 23:08:15.403 034 11168.42 416.82 51995.18 88888.00 2024-02-03 23:08:15.903 034 11168.43 416.80 51995.15 88888.00 2024-02-03 23:08:16.403 034 11168.42 416.75 51995.09 88888.00 2024-02-03 23:08:16.903 034 11168.39 416.80 51995.06 88888.00 2024-02-03 23:08:17.403 034 11168.39 416.75 51995.00 88888.00 2024-02-03 23:08:17.903 034 11168.35 416.73 51995.00 88888.00 2024-02-03 23:08:18.403 034 11168.34 416.74 51995.03 88888.00 2024-02-03 23:08:18.903 034 11168.39 416.71 51995.10 88888.00 2024-02-03 23:08:19.403 034 11168.40 416.67 51995.14 88888.00 2024-02-03 23:08:19.903 034 11168.39 416.66 51995.16 88888.00 2024-02-03 23:08:20.403 034 11168.40 416.68 51995.18 88888.00 2024-02-03 23:08:20.903 034 11168.35 416.73 51995.20 88888.00 2024-02-03 23:08:21.403 034 11168.32 416.75 51995.21 88888.00 2024-02-03 23:08:21.903 034 11168.33 416.77 51995.21 88888.00 2024-02-03 23:08:22.403 034 11168.32 416.77 51995.18 88888.00 2024-02-03 23:08:22.903 034 11168.33 416.74 51995.11 88888.00 2024-02-03 23:08:23.403 034 11168.34 416.69 51995.09 88888.00 2024-02-03 23:08:23.903 034 11168.33 416.68 51995.05 88888.00 2024-02-03 23:08:24.403 034 11168.32 416.66 51995.02 88888.00 2024-02-03 23:08:24.903 034 11168.35 416.64 51995.03 88888.00 2024-02-03 23:08:25.403 034 11168.33 416.59 51995.05 88888.00 2024-02-03 23:08:25.903 034 11168.31 416.54 51995.10 88888.00 2024-02-03 23:08:26.403 034 11168.31 416.56 51995.19 88888.00 2024-02-03 23:08:26.903 034 11168.32 416.59 51995.27 88888.00 2024-02-03 23:08:27.403 034 11168.30 416.65 51995.30 88888.00 2024-02-03 23:08:27.903 034 11168.30 416.66 51995.29 88888.00 2024-02-03 23:08:28.403 034 11168.27 416.64 51995.27 88888.00 2024-02-03 23:08:28.903 034 11168.31 416.66 51995.23 88888.00 2024-02-03 23:08:29.403 034 11168.33 416.65 51995.18 88888.00 2024-02-03 23:08:29.903 034 11168.32 416.63 51995.12 88888.00 2024-02-03 23:08:30.403 034 11168.28 416.65 51995.09 88888.00 2024-02-03 23:08:30.903 034 11168.26 416.63 51995.07 88888.00 2024-02-03 23:08:31.903 034 11168.22 416.64 51995.08 88888.00 2024-02-03 23:08:32.403 034 11168.19 416.60 51995.14 88888.00 2024-02-03 23:08:32.903 034 11168.22 416.56 51995.15 88888.00 2024-02-03 23:08:33.903 034 11168.18 416.55 51995.24 88888.00 2024-02-03 23:08:34.403 034 11168.18 416.57 51995.20 88888.00 2024-02-03 23:08:34.903 034 11168.21 416.61 51995.20 88888.00 2024-02-03 23:08:35.403 034 11168.21 416.60 51995.16 88888.00 2024-02-03 23:08:35.903 034 11168.18 416.60 51995.10 88888.00 2024-02-03 23:08:36.403 034 11168.14 416.56 51995.06 88888.00 2024-02-03 23:08:36.903 034 11168.17 416.56 51995.02 88888.00 2024-02-03 23:08:37.403 034 11168.17 416.51 51995.02 88888.00 2024-02-03 23:08:37.903 034 11168.15 416.48 51995.07 88888.00 2024-02-03 23:08:38.403 034 11168.12 416.54 51995.15 88888.00 2024-02-03 23:08:38.903 034 11168.10 416.49 51995.24 88888.00 2024-02-03 23:08:39.403 034 11168.12 416.51 51995.28 88888.00 2024-02-03 23:08:39.903 034 11168.13 416.51 51995.27 88888.00 2024-02-03 23:08:40.403 034 11168.14 416.53 51995.25 88888.00 2024-02-03 23:08:40.903 034 11168.05 416.55 51995.16 88888.00 2024-02-03 23:08:41.403 034 11168.02 416.49 51995.15 88888.00 2024-02-03 23:08:41.903 034 11168.04 416.49 51995.12 88888.00 2024-02-03 23:08:42.403 034 11168.05 416.45 51995.08 88888.00 2024-02-03 23:08:42.903 034 11168.08 416.41 51995.09 88888.00 2024-02-03 23:08:43.403 034 11168.02 416.43 51995.16 88888.00 2024-02-03 23:08:43.903 034 11167.96 416.40 51995.20 88888.00 2024-02-03 23:08:44.403 034 11167.91 416.37 51995.20 88888.00 2024-02-03 23:08:44.903 034 11167.90 416.46 51995.23 88888.00 2024-02-03 23:08:45.403 034 11167.88 416.48 51995.23 88888.00 2024-02-03 23:08:45.903 034 11167.92 416.46 51995.21 88888.00 2024-02-03 23:08:46.403 034 11167.91 416.37 51995.17 88888.00 2024-02-03 23:08:46.903 034 11167.90 416.38 51995.07 88888.00 2024-02-03 23:08:47.403 034 11167.90 416.40 51995.01 88888.00 2024-02-03 23:08:47.903 034 11167.86 416.43 51995.05 88888.00 2024-02-03 23:08:48.403 034 11167.84 416.38 51995.15 88888.00 2024-02-03 23:08:48.905 034 11167.83 416.40 51995.18 88888.00 2024-02-03 23:08:49.405 034 11167.86 416.44 51995.18 88888.00 2024-02-03 23:08:49.905 034 11167.80 416.39 51995.15 88888.00 2024-02-03 23:08:50.405 034 11167.81 416.40 51995.08 88888.00 2024-02-03 23:08:50.905 034 11167.87 416.39 51995.00 88888.00 2024-02-03 23:08:51.905 034 11167.83 416.34 51994.97 88888.00 2024-02-03 23:08:52.405 034 11167.81 416.31 51995.11 88888.00 2024-02-03 23:08:52.905 034 11167.79 416.29 51995.17 88888.00 2024-02-03 23:08:53.904 034 11167.74 416.35 51995.18 88888.00 2024-02-03 23:08:54.404 034 11167.75 416.37 51995.11 88888.00 2024-02-03 23:08:54.904 034 11167.71 416.35 51995.07 88888.00 2024-02-03 23:08:55.404 034 11167.67 416.34 51995.01 88888.00 2024-02-03 23:08:55.904 034 11167.65 416.27 51995.00 88888.00 2024-02-03 23:08:56.404 034 11167.63 416.22 51995.11 88888.00 2024-02-03 23:08:56.904 034 11167.63 416.26 51995.23 88888.00 2024-02-03 23:08:57.404 034 11167.67 416.34 51995.29 88888.00 2024-02-03 23:08:57.904 034 11167.66 416.31 51995.25 88888.00 2024-02-03 23:08:58.404 034 11167.66 416.30 51995.19 88888.00 2024-02-03 23:08:58.904 034 11167.65 416.34 51995.11 88888.00 2024-02-03 23:08:59.404 034 11167.64 416.30 51995.01 88888.00 2024-02-03 23:08:59.904 034 11167.63 416.28 51995.02 88888.00 2024-02-03 23:09:00.404 034 11167.63 416.27 51995.09 88888.00 2024-02-03 23:09:00.904 034 11167.61 416.26 51995.17 88888.00 2024-02-03 23:09:01.904 034 11167.49 416.28 51995.23 88888.00 2024-02-03 23:09:02.404 034 11167.44 416.30 51995.15 88888.00 2024-02-03 23:09:02.904 034 11167.47 416.34 51995.06 88888.00 2024-02-03 23:09:03.404 034 11167.49 416.30 51995.03 88888.00 2024-02-03 23:09:03.904 034 11167.48 416.20 51995.08 88888.00 2024-02-03 23:09:04.404 034 11167.45 416.20 51995.11 88888.00 2024-02-03 23:09:04.904 034 11167.46 416.21 51995.18 88888.00 2024-02-03 23:09:05.404 034 11167.48 416.22 51995.14 88888.00 2024-02-03 23:09:05.904 034 11167.46 416.25 51995.11 88888.00 2024-02-03 23:09:06.404 034 11167.44 416.26 51995.00 88888.00 2024-02-03 23:09:06.904 034 11167.44 416.19 51994.91 88888.00 2024-02-03 23:09:07.404 034 11167.46 416.17 51994.98 88888.00 2024-02-03 23:09:07.904 034 11167.45 416.20 51995.05 88888.00 2024-02-03 23:09:08.404 034 11167.37 416.22 51995.09 88888.00 2024-02-03 23:09:08.904 034 11167.43 416.20 51995.07 88888.00 2024-02-03 23:09:09.404 034 11167.40 416.14 51994.97 88888.00 2024-02-03 23:09:09.904 034 11167.38 416.17 51994.88 88888.00 2024-02-03 23:09:10.404 034 11167.37 416.15 51994.90 88888.00 2024-02-03 23:09:10.904 034 11167.35 416.14 51994.99 88888.00 2024-02-03 23:09:11.905 034 11167.31 416.18 51995.08 88888.00 2024-02-03 23:09:12.405 034 11167.31 416.18 51995.01 88888.00 2024-02-03 23:09:12.905 034 11167.30 416.19 51994.93 88888.00 2024-02-03 23:09:13.405 034 11167.29 416.10 51994.88 88888.00 2024-02-03 23:09:13.905 034 11167.30 416.05 51994.99 88888.00 2024-02-03 23:09:14.405 034 11167.25 416.05 51995.07 88888.00 2024-02-03 23:09:14.905 034 11167.30 416.07 51995.06 88888.00 2024-02-03 23:09:15.405 034 11167.33 416.03 51995.05 88888.00 2024-02-03 23:09:15.905 034 11167.33 416.03 51994.96 88888.00 2024-02-03 23:09:16.405 034 11167.29 416.01 51994.93 88888.00 2024-02-03 23:09:16.904 034 11167.21 415.97 51995.01 88888.00 2024-02-03 23:09:17.404 034 11167.20 416.05 51995.05 88888.00 2024-02-03 23:09:17.904 034 11167.21 416.11 51994.98 88888.00 2024-02-03 23:09:18.404 034 11167.20 416.05 51994.89 88888.00 2024-02-03 23:09:18.904 034 11167.17 415.99 51994.85 88888.00 2024-02-03 23:09:19.404 034 11167.19 415.96 51994.93 88888.00 2024-02-03 23:09:19.904 034 11167.22 415.96 51995.02 88888.00 2024-02-03 23:09:20.404 034 11167.20 416.01 51994.97 88888.00 2024-02-03 23:09:20.904 034 11167.13 416.01 51994.85 88888.00 2024-02-03 23:09:21.404 034 11167.18 416.00 51994.83 88888.00 2024-02-03 23:09:21.905 034 11167.16 415.98 51994.93 88888.00 2024-02-03 23:09:22.405 034 11167.11 415.93 51995.01 88888.00 2024-02-03 23:09:22.905 034 11167.13 416.00 51994.98 88888.00 2024-02-03 23:09:23.405 034 11167.16 416.01 51994.88 88888.00 2024-02-03 23:09:23.905 034 11167.17 416.02 51994.83 88888.00 2024-02-03 23:09:24.405 034 11167.14 415.99 51994.89 88888.00 2024-02-03 23:09:24.905 034 11167.11 415.92 51994.98 88888.00 2024-02-03 23:09:25.405 034 11167.12 415.95 51994.96 88888.00 2024-02-03 23:09:25.905 034 11167.10 415.96 51994.91 88888.00 2024-02-03 23:09:26.405 034 11167.09 415.97 51994.86 88888.00 2024-02-03 23:09:26.904 034 11167.11 415.99 51994.93 88888.00 2024-02-03 23:09:27.404 034 11167.10 415.99 51995.00 88888.00 2024-02-03 23:09:27.904 034 11167.07 416.01 51994.98 88888.00 2024-02-03 23:09:28.404 034 11167.12 416.05 51994.88 88888.00 2024-02-03 23:09:28.904 034 11167.16 416.01 51994.80 88888.00 2024-02-03 23:09:29.404 034 11167.17 415.93 51994.86 88888.00 2024-02-03 23:09:29.904 034 11167.11 415.93 51994.93 88888.00 2024-02-03 23:09:30.404 034 11167.11 415.97 51994.97 88888.00 2024-02-03 23:09:30.904 034 11167.11 415.97 51994.86 88888.00 2024-02-03 23:09:31.404 034 11167.09 415.98 51994.80 88888.00 2024-02-03 23:09:31.904 034 11167.07 415.91 51994.86 88888.00 2024-02-03 23:09:32.404 034 11167.09 415.92 51994.94 88888.00 2024-02-03 23:09:32.904 034 11167.12 415.97 51994.89 88888.00 2024-02-03 23:09:33.404 034 11167.10 416.00 51994.74 88888.00 2024-02-03 23:09:33.904 034 11167.12 415.97 51994.74 88888.00 2024-02-03 23:09:34.404 034 11167.11 416.00 51994.90 88888.00 2024-02-03 23:09:34.904 034 11167.03 416.01 51994.97 88888.00 2024-02-03 23:09:35.404 034 11167.04 415.96 51994.92 88888.00 2024-02-03 23:09:35.904 034 11167.00 415.99 51994.81 88888.00 2024-02-03 23:09:36.404 034 11166.95 416.01 51994.82 88888.00 2024-02-03 23:09:36.904 034 11167.02 416.00 51994.93 88888.00 2024-02-03 23:09:37.404 034 11167.00 416.05 51994.97 88888.00 2024-02-03 23:09:37.904 034 11167.00 416.02 51994.88 88888.00 2024-02-03 23:09:38.404 034 11167.04 415.97 51994.84 88888.00 2024-02-03 23:09:38.904 034 11167.03 415.93 51994.85 88888.00 2024-02-03 23:09:39.404 034 11166.99 415.95 51994.91 88888.00 2024-02-03 23:09:39.904 034 11167.02 415.98 51994.99 88888.00 2024-02-03 23:09:40.404 034 11167.01 415.99 51995.00 88888.00 2024-02-03 23:09:40.904 034 11166.98 415.97 51994.91 88888.00 2024-02-03 23:09:41.404 034 11166.95 415.96 51994.86 88888.00 2024-02-03 23:09:41.905 034 11166.99 415.97 51994.93 88888.00 2024-02-03 23:09:42.405 034 11166.99 415.99 51995.01 88888.00 2024-02-03 23:09:42.905 034 11167.00 416.00 51994.94 88888.00 2024-02-03 23:09:43.405 034 11167.04 416.01 51994.79 88888.00 2024-02-03 23:09:43.905 034 11167.05 415.98 51994.79 88888.00 2024-02-03 23:09:44.405 034 11167.07 415.97 51994.91 88888.00 2024-02-03 23:09:44.905 034 11167.04 416.02 51994.93 88888.00 2024-02-03 23:09:45.405 034 11167.04 416.03 51994.86 88888.00 2024-02-03 23:09:45.905 034 11167.04 416.00 51994.75 88888.00 2024-02-03 23:09:46.405 034 11167.02 415.95 51994.76 88888.00 2024-02-03 23:09:46.904 034 11167.01 415.99 51994.90 88888.00 2024-02-03 23:09:47.404 034 11166.96 416.01 51994.96 88888.00 2024-02-03 23:09:47.904 034 11167.03 415.99 51994.85 88888.00 2024-02-03 23:09:48.404 034 11167.02 415.93 51994.73 88888.00 2024-02-03 23:09:48.904 034 11167.03 415.91 51994.79 88888.00 2024-02-03 23:09:49.404 034 11167.07 415.91 51994.94 88888.00 2024-02-03 23:09:49.904 034 11167.07 415.90 51994.93 88888.00 2024-02-03 23:09:50.404 034 11167.04 415.90 51994.82 88888.00 2024-02-03 23:09:50.904 034 11167.05 415.93 51994.74 88888.00 2024-02-03 23:09:51.404 034 11167.07 415.95 51994.81 88888.00 2024-02-03 23:09:51.904 034 11167.04 415.98 51994.88 88888.00 2024-02-03 23:09:52.404 034 11167.01 415.96 51994.85 88888.00 2024-02-03 23:09:52.904 034 11166.98 415.97 51994.73 88888.00 2024-02-03 23:09:53.404 034 11166.96 415.95 51994.73 88888.00 2024-02-03 23:09:53.904 034 11167.02 415.89 51994.84 88888.00 2024-02-03 23:09:54.404 034 11167.03 415.88 51994.89 88888.00 2024-02-03 23:09:55.404 034 11167.09 415.87 51994.73 88888.00 2024-02-03 23:09:55.904 034 11167.03 415.85 51994.81 88888.00 2024-02-03 23:09:56.404 034 11167.05 415.88 51994.91 88888.00 2024-02-03 23:09:56.904 034 11167.10 415.92 51994.90 88888.00 2024-02-03 23:09:57.404 034 11167.08 415.92 51994.82 88888.00 2024-02-03 23:09:57.904 034 11167.11 415.92 51994.79 88888.00 2024-02-03 23:09:58.404 034 11167.09 415.95 51994.83 88888.00 2024-02-03 23:09:58.904 034 11167.08 415.96 51994.91 88888.00 2024-02-03 23:09:59.404 034 11167.08 415.98 51994.85 88888.00 2024-02-03 23:09:59.904 034 11167.04 415.95 51994.76 88888.00 2024-02-03 23:10:00.404 034 11167.05 415.91 51994.79 88888.00 2024-02-03 23:10:00.904 034 11167.08 415.96 51994.90 88888.00 2024-02-03 23:10:01.404 034 11167.05 415.93 51994.91 88888.00 2024-02-03 23:10:01.904 034 11167.02 415.96 51994.81 88888.00 2024-02-03 23:10:02.404 034 11167.07 415.92 51994.75 88888.00 2024-02-03 23:10:02.904 034 11167.09 415.86 51994.86 88888.00 2024-02-03 23:10:03.404 034 11167.01 415.87 51994.96 88888.00 2024-02-03 23:10:03.904 034 11167.04 415.92 51994.90 88888.00 2024-02-03 23:10:04.404 034 11167.05 415.85 51994.77 88888.00 2024-02-03 23:10:05.404 034 11167.05 415.85 51994.84 88888.00 2024-02-03 23:10:05.904 034 11167.05 415.86 51994.89 88888.00 2024-02-03 23:10:06.404 034 11167.01 415.91 51994.85 88888.00 2024-02-03 23:10:06.904 034 11167.02 415.88 51994.84 88888.00 2024-02-03 23:10:07.404 034 11167.04 415.88 51994.91 88888.00 2024-02-03 23:10:07.904 034 11167.07 415.90 51994.91 88888.00 2024-02-03 23:10:08.404 034 11167.09 415.93 51994.85 88888.00 2024-02-03 23:10:08.904 034 11167.09 415.93 51994.72 88888.00 2024-02-03 23:10:09.404 034 11167.08 415.90 51994.73 88888.00 2024-02-03 23:10:09.904 034 11167.11 415.89 51994.84 88888.00 2024-02-03 23:10:10.404 034 11167.12 415.97 51994.84 88888.00 2024-02-03 23:10:10.904 034 11167.10 415.96 51994.73 88888.00 2024-02-03 23:10:11.404 034 11167.10 415.91 51994.68 88888.00 2024-02-03 23:10:11.904 034 11167.09 415.92 51994.76 88888.00 2024-02-03 23:10:12.404 034 11167.08 415.99 51994.84 88888.00 2024-02-03 23:10:12.904 034 11167.07 415.99 51994.83 88888.00 2024-02-03 23:10:13.404 034 11167.11 415.96 51994.79 88888.00 2024-02-03 23:10:13.904 034 11167.13 416.00 51994.77 88888.00 2024-02-03 23:10:14.404 034 11167.14 416.03 51994.81 88888.00 2024-02-03 23:10:15.404 034 11167.13 416.03 51994.73 88888.00 2024-02-03 23:10:15.904 034 11167.13 416.03 51994.63 88888.00 2024-02-03 23:10:16.404 034 11167.12 415.99 51994.71 88888.00 2024-02-03 23:10:16.904 034 11167.12 416.00 51994.81 88888.00 2024-02-03 23:10:17.404 034 11167.13 416.06 51994.84 88888.00 2024-02-03 23:10:17.904 034 11167.18 416.08 51994.76 88888.00 2024-02-03 23:10:18.404 034 11167.26 416.05 51994.70 88888.00 2024-02-03 23:10:18.904 034 11167.23 416.02 51994.76 88888.00 2024-02-03 23:10:19.404 034 11167.23 416.02 51994.89 88888.00 2024-02-03 23:10:19.904 034 11167.23 416.06 51994.82 88888.00 2024-02-03 23:10:20.405 034 11167.25 416.02 51994.76 88888.00 2024-02-03 23:10:20.905 034 11167.26 416.03 51994.74 88888.00 2024-02-03 23:10:21.405 034 11167.27 416.03 51994.81 88888.00 2024-02-03 23:10:21.905 034 11167.27 416.07 51994.91 88888.00 2024-02-03 23:10:22.405 034 11167.29 416.15 51994.88 88888.00 2024-02-03 23:10:22.905 034 11167.34 416.14 51994.77 88888.00 2024-02-03 23:10:23.405 034 11167.30 416.09 51994.73 88888.00 2024-02-03 23:10:23.905 034 11167.25 416.06 51994.80 88888.00 2024-02-03 23:10:24.405 034 11167.26 416.10 51994.88 88888.00 2024-02-03 23:10:24.905 034 11167.30 416.14 51994.84 88888.00 2024-02-03 23:10:25.404 034 11167.37 416.09 51994.74 88888.00 2024-02-03 23:10:25.904 034 11167.36 416.11 51994.71 88888.00 2024-02-03 23:10:26.404 034 11167.35 416.09 51994.76 88888.00 2024-02-03 23:10:26.904 034 11167.36 416.14 51994.85 88888.00 2024-02-03 23:10:27.404 034 11167.39 416.15 51994.81 88888.00 2024-02-03 23:10:27.904 034 11167.40 416.10 51994.70 88888.00 2024-02-03 23:10:28.404 034 11167.43 416.10 51994.65 88888.00 2024-02-03 23:10:28.904 034 11167.39 416.11 51994.75 88888.00 2024-02-03 23:10:29.404 034 11167.38 416.16 51994.81 88888.00 2024-02-03 23:10:29.904 034 11167.40 416.19 51994.79 88888.00 2024-02-03 23:10:30.404 034 11167.43 416.20 51994.67 88888.00 2024-02-03 23:10:30.904 034 11167.43 416.22 51994.64 88888.00 2024-02-03 23:10:31.404 034 11167.46 416.22 51994.70 88888.00 2024-02-03 23:10:31.904 034 11167.51 416.21 51994.80 88888.00 2024-02-03 23:10:32.404 034 11167.53 416.19 51994.81 88888.00 2024-02-03 23:10:32.904 034 11167.51 416.20 51994.72 88888.00 2024-02-03 23:10:33.404 034 11167.52 416.20 51994.66 88888.00 2024-02-03 23:10:33.904 034 11167.53 416.20 51994.74 88888.00 2024-02-03 23:10:34.404 034 11167.53 416.25 51994.85 88888.00 2024-02-03 23:10:34.904 034 11167.54 416.28 51994.85 88888.00 2024-02-03 23:10:35.404 034 11167.52 416.26 51994.80 88888.00 2024-02-03 23:10:35.904 034 11167.57 416.28 51994.68 88888.00 2024-02-03 23:10:36.404 034 11167.57 416.27 51994.70 88888.00 2024-02-03 23:10:36.904 034 11167.55 416.24 51994.81 88888.00 2024-02-03 23:10:37.404 034 11167.57 416.27 51994.85 88888.00 2024-02-03 23:10:37.904 034 11167.61 416.34 51994.79 88888.00 2024-02-03 23:10:38.404 034 11167.66 416.37 51994.71 88888.00 2024-02-03 23:10:38.904 034 11167.66 416.39 51994.63 88888.00 2024-02-03 23:10:39.404 034 11167.63 416.35 51994.66 88888.00 2024-02-03 23:10:39.904 034 11167.67 416.36 51994.80 88888.00 2024-02-03 23:10:40.404 034 11167.67 416.37 51994.90 88888.00 2024-02-03 23:10:40.904 034 11167.67 416.41 51994.90 88888.00 2024-02-03 23:10:41.404 034 11167.70 416.37 51994.79 88888.00 2024-02-03 23:10:41.904 034 11167.73 416.39 51994.71 88888.00 2024-02-03 23:10:42.404 034 11167.71 416.44 51994.73 88888.00 2024-02-03 23:10:42.904 034 11167.73 416.39 51994.81 88888.00 2024-02-03 23:10:43.404 034 11167.73 416.38 51994.89 88888.00 2024-02-03 23:10:43.904 034 11167.72 416.37 51994.90 88888.00 2024-02-03 23:10:44.404 034 11167.77 416.41 51994.85 88888.00 2024-02-03 23:10:44.904 034 11167.77 416.47 51994.79 88888.00 2024-02-03 23:10:45.404 034 11167.82 416.50 51994.73 88888.00 2024-02-03 23:10:45.904 034 11167.81 416.41 51994.76 88888.00 2024-02-03 23:10:46.404 034 11167.81 416.39 51994.86 88888.00 2024-02-03 23:10:46.904 034 11167.82 416.44 51994.98 88888.00 2024-02-03 23:10:47.404 034 11167.79 416.45 51995.00 88888.00 2024-02-03 23:10:47.904 034 11167.77 416.47 51994.89 88888.00 2024-02-03 23:10:48.404 034 11167.80 416.50 51994.80 88888.00 2024-02-03 23:10:48.904 034 11167.84 416.46 51994.77 88888.00 2024-02-03 23:10:49.404 034 11167.86 416.44 51994.83 88888.00 2024-02-03 23:10:49.904 034 11167.88 416.46 51994.93 88888.00 2024-02-03 23:10:50.404 034 11167.92 416.45 51995.01 88888.00 2024-02-03 23:10:50.904 034 11167.92 416.44 51994.98 88888.00 2024-02-03 23:10:51.404 034 11167.93 416.46 51994.91 88888.00 2024-02-03 23:10:51.904 034 11167.96 416.48 51994.84 88888.00 2024-02-03 23:10:52.404 034 11167.93 416.50 51994.77 88888.00 2024-02-03 23:10:52.904 034 11167.91 416.47 51994.80 88888.00 2024-02-03 23:10:53.404 034 11167.91 416.46 51994.86 88888.00 2024-02-03 23:10:53.904 034 11167.93 416.47 51994.96 88888.00 2024-02-03 23:10:54.404 034 11167.96 416.51 51995.02 88888.00 2024-02-03 23:10:54.904 034 11167.97 416.54 51995.03 88888.00 2024-02-03 23:10:55.405 034 11168.00 416.56 51994.99 88888.00 2024-02-03 23:10:55.905 034 11167.99 416.55 51994.91 88888.00 2024-02-03 23:10:56.405 034 11167.99 416.58 51994.81 88888.00 2024-02-03 23:10:56.905 034 11167.98 416.58 51994.80 88888.00 2024-02-03 23:10:57.405 034 11167.99 416.58 51994.83 88888.00 2024-02-03 23:10:57.905 034 11168.01 416.64 51994.90 88888.00 2024-02-03 23:10:58.405 034 11168.00 416.66 51994.97 88888.00 2024-02-03 23:10:58.905 034 11168.01 416.70 51995.02 88888.00 2024-02-03 23:10:59.405 034 11168.06 416.70 51994.97 88888.00 2024-02-03 23:10:59.905 034 11168.09 416.65 51994.91 88888.00 2024-02-03 23:11:00.404 034 11168.10 416.66 51994.83 88888.00 2024-02-03 23:11:00.904 034 11168.06 416.68 51994.79 88888.00 2024-02-03 23:11:01.404 034 11168.04 416.69 51994.82 88888.00 2024-02-03 23:11:01.904 034 11168.06 416.70 51994.88 88888.00 2024-02-03 23:11:02.404 034 11168.08 416.69 51994.90 88888.00 2024-02-03 23:11:02.904 034 11168.12 416.67 51994.97 88888.00 2024-02-03 23:11:03.404 034 11168.17 416.64 51995.00 88888.00 2024-02-03 23:11:03.904 034 11168.15 416.73 51995.00 88888.00 2024-02-03 23:11:04.404 034 11168.16 416.75 51994.94 88888.00 2024-02-03 23:11:04.904 034 11168.22 416.78 51994.86 88888.00 2024-02-03 23:11:05.405 034 11168.19 416.74 51994.80 88888.00 2024-02-03 23:11:05.905 034 11168.23 416.70 51994.73 88888.00 2024-02-03 23:11:06.405 034 11168.24 416.71 51994.74 88888.00 2024-02-03 23:11:06.905 034 11168.22 416.68 51994.79 88888.00 2024-02-03 23:11:07.405 034 11168.22 416.71 51994.86 88888.00 2024-02-03 23:11:07.905 034 11168.25 416.73 51994.94 88888.00 2024-02-03 23:11:08.405 034 11168.26 416.78 51994.98 88888.00 2024-02-03 23:11:08.905 034 11168.23 416.76 51994.93 88888.00 2024-02-03 23:11:09.405 034 11168.26 416.80 51994.89 88888.00 2024-02-03 23:11:09.905 034 11168.28 416.80 51994.84 88888.00 2024-02-03 23:11:10.405 034 11168.33 416.74 51994.82 88888.00 2024-02-03 23:11:10.905 034 11168.31 416.78 51994.81 88888.00 2024-02-03 23:11:11.405 034 11168.33 416.76 51994.82 88888.00 2024-02-03 23:11:11.905 034 11168.41 416.78 51994.88 88888.00 2024-02-03 23:11:12.405 034 11168.41 416.80 51994.96 88888.00 2024-02-03 23:11:12.905 034 11168.43 416.82 51995.01 88888.00 2024-02-03 23:11:13.405 034 11168.42 416.85 51995.03 88888.00 2024-02-03 23:11:13.905 034 11168.40 416.82 51995.02 88888.00 2024-02-03 23:11:14.405 034 11168.41 416.78 51995.06 88888.00 2024-02-03 23:11:14.905 034 11168.36 416.84 51995.05 88888.00 2024-02-03 23:11:15.406 034 11168.39 416.88 51995.00 88888.00 2024-02-03 23:11:15.906 034 11168.40 416.87 51994.89 88888.00 2024-02-03 23:11:16.905 034 11168.43 416.87 51994.81 88888.00 2024-02-03 23:11:17.405 034 11168.43 416.89 51994.80 88888.00 2024-02-03 23:11:17.905 034 11168.51 416.93 51994.84 88888.00 2024-02-03 23:11:18.405 034 11168.54 416.93 51994.86 88888.00 2024-02-03 23:11:18.905 034 11168.49 416.89 51994.91 88888.00 2024-02-03 23:11:19.405 034 11168.49 416.89 51994.98 88888.00 2024-02-03 23:11:19.905 034 11168.44 416.89 51994.98 88888.00 2024-02-03 23:11:20.405 034 11168.45 416.89 51994.96 88888.00 2024-02-03 23:11:20.905 034 11168.52 416.93 51995.05 88888.00 2024-02-03 23:11:21.405 034 11168.53 416.94 51995.07 88888.00 2024-02-03 23:11:21.905 034 11168.50 416.95 51995.00 88888.00 2024-02-03 23:11:22.405 034 11168.48 416.94 51994.94 88888.00 2024-02-03 23:11:22.905 034 11168.48 416.95 51994.92 88888.00 2024-02-03 23:11:23.405 034 11168.47 416.92 51994.85 88888.00 2024-02-03 23:11:23.905 034 11168.52 416.98 51994.81 88888.00 2024-02-03 23:11:24.405 034 11168.53 417.00 51994.80 88888.00 2024-02-03 23:11:24.905 034 11168.54 417.03 51994.77 88888.00 2024-02-03 23:11:25.405 034 11168.58 417.00 51994.79 88888.00 2024-02-03 23:11:25.905 034 11168.58 416.98 51994.86 88888.00 2024-02-03 23:11:26.905 034 11168.65 416.98 51994.96 88888.00 2024-02-03 23:11:27.405 034 11168.61 416.95 51994.98 88888.00 2024-02-03 23:11:27.905 034 11168.57 416.96 51995.00 88888.00 2024-02-03 23:11:28.405 034 11168.58 417.00 51995.03 88888.00 2024-02-03 23:11:28.905 034 11168.58 417.05 51995.07 88888.00 2024-02-03 23:11:29.405 034 11168.57 416.96 51995.05 88888.00 2024-02-03 23:11:29.905 034 11168.56 416.98 51995.06 88888.00 2024-02-03 23:11:30.405 034 11168.56 417.05 51995.02 88888.00 2024-02-03 23:11:30.905 034 11168.60 417.08 51995.01 88888.00 2024-02-03 23:11:31.405 034 11168.65 417.12 51995.00 88888.00 2024-02-03 23:11:31.905 034 11168.65 417.12 51994.97 88888.00 2024-02-03 23:11:32.405 034 11168.60 417.07 51994.90 88888.00 2024-02-03 23:11:32.905 034 11168.57 417.07 51994.91 88888.00 2024-02-03 23:11:33.405 034 11168.62 417.08 51994.89 88888.00 2024-02-03 23:11:33.905 034 11168.67 417.07 51994.84 88888.00 2024-02-03 23:11:34.405 034 11168.65 417.06 51994.81 88888.00 2024-02-03 23:11:34.905 034 11168.63 417.08 51994.77 88888.00 2024-02-03 23:11:35.405 034 11168.62 417.06 51994.76 88888.00 2024-02-03 23:11:35.905 034 11168.62 417.03 51994.82 88888.00 2024-02-03 23:11:36.905 034 11168.68 417.02 51994.88 88888.00 2024-02-03 23:11:37.405 034 11168.69 417.03 51995.00 88888.00 2024-02-03 23:11:37.905 034 11168.70 417.08 51995.00 88888.00 2024-02-03 23:11:38.405 034 11168.68 417.05 51994.99 88888.00 2024-02-03 23:11:38.905 034 11168.69 417.08 51995.00 88888.00 2024-02-03 23:11:39.405 034 11168.67 417.11 51994.98 88888.00 2024-02-03 23:11:39.905 034 11168.69 417.12 51994.96 88888.00 2024-02-03 23:11:40.405 034 11168.69 417.08 51994.97 88888.00 2024-02-03 23:11:40.905 034 11168.69 417.08 51994.92 88888.00 2024-02-03 23:11:41.405 034 11168.68 417.11 51994.92 88888.00 2024-02-03 23:11:41.905 034 11168.68 417.08 51994.84 88888.00 2024-02-03 23:11:42.405 034 11168.71 417.09 51994.80 88888.00 2024-02-03 23:11:42.905 034 11168.76 417.14 51994.76 88888.00 2024-02-03 23:11:43.405 034 11168.77 417.14 51994.74 88888.00 2024-02-03 23:11:43.905 034 11168.77 417.09 51994.73 88888.00 2024-02-03 23:11:44.905 034 11168.74 417.05 51994.73 88888.00 2024-02-03 23:11:45.405 034 11168.72 417.07 51994.76 88888.00 2024-02-03 23:11:45.905 034 11168.71 417.06 51994.83 88888.00 2024-02-03 23:11:46.405 034 11168.71 417.05 51994.91 88888.00 2024-02-03 23:11:46.905 034 11168.70 417.11 51994.96 88888.00 2024-02-03 23:11:47.405 034 11168.75 417.09 51994.92 88888.00 2024-02-03 23:11:47.905 034 11168.76 417.06 51994.94 88888.00 2024-02-03 23:11:48.405 034 11168.75 417.04 51994.99 88888.00 2024-02-03 23:11:48.905 034 11168.78 417.04 51995.01 88888.00 2024-02-03 23:11:49.405 034 11168.80 417.09 51995.00 88888.00 2024-02-03 23:11:49.905 034 11168.76 417.13 51994.97 88888.00 2024-02-03 23:11:50.405 034 11168.76 417.11 51994.96 88888.00 2024-02-03 23:11:50.905 034 11168.79 417.11 51994.93 88888.00 2024-02-03 23:11:51.405 034 11168.81 417.12 51994.89 88888.00 2024-02-03 23:11:51.905 034 11168.81 417.15 51994.83 88888.00 2024-02-03 23:11:52.405 034 11168.81 417.12 51994.82 88888.00 2024-02-03 23:11:52.905 034 11168.77 417.12 51994.79 88888.00 2024-02-03 23:11:53.405 034 11168.77 417.16 51994.76 88888.00 2024-02-03 23:11:53.905 034 11168.77 417.21 51994.80 88888.00 2024-02-03 23:11:54.905 034 11168.79 417.22 51994.83 88888.00 2024-02-03 23:11:55.405 034 11168.78 417.17 51994.90 88888.00 2024-02-03 23:11:55.905 034 11168.84 417.18 51994.88 88888.00 2024-02-03 23:11:56.405 034 11168.81 417.12 51994.88 88888.00 2024-02-03 23:11:56.905 034 11168.79 417.13 51994.93 88888.00 2024-02-03 23:11:57.405 034 11168.83 417.12 51994.97 88888.00 2024-02-03 23:11:57.905 034 11168.83 417.11 51994.94 88888.00 2024-02-03 23:11:58.405 034 11168.81 417.06 51994.97 88888.00 2024-02-03 23:11:58.905 034 11168.83 417.02 51995.00 88888.00 2024-02-03 23:11:59.405 034 11168.81 417.07 51995.02 88888.00 2024-02-03 23:11:59.905 034 11168.83 417.12 51994.96 88888.00 2024-02-03 23:12:00.405 034 11168.83 417.17 51994.98 88888.00 2024-02-03 23:12:00.905 034 11168.78 417.24 51995.01 88888.00 2024-02-03 23:12:01.405 034 11168.81 417.22 51995.00 88888.00 2024-02-03 23:12:01.905 034 11168.81 417.26 51995.00 88888.00 2024-02-03 23:12:02.405 034 11168.80 417.26 51995.02 88888.00 2024-02-03 23:12:02.905 034 11168.79 417.24 51995.00 88888.00 2024-02-03 23:12:03.405 034 11168.79 417.21 51994.99 88888.00 2024-02-03 23:12:03.905 034 11168.78 417.17 51994.97 88888.00 2024-02-03 23:12:04.905 034 11168.83 417.17 51994.90 88888.00 2024-02-03 23:12:05.405 034 11168.81 417.21 51994.86 88888.00 2024-02-03 23:12:05.905 034 11168.78 417.17 51994.88 88888.00 2024-02-03 23:12:06.405 034 11168.76 417.16 51994.88 88888.00 2024-02-03 23:12:06.905 034 11168.74 417.17 51994.81 88888.00 2024-02-03 23:12:07.405 034 11168.76 417.12 51994.79 88888.00 2024-02-03 23:12:07.905 034 11168.72 417.22 51994.76 88888.00 2024-02-03 23:12:08.405 034 11168.78 417.22 51994.81 88888.00 2024-02-03 23:12:08.905 034 11168.77 417.18 51994.84 88888.00 2024-02-03 23:12:09.405 034 11168.76 417.15 51994.84 88888.00 2024-02-03 23:12:09.906 034 11168.78 417.18 51994.86 88888.00 2024-02-03 23:12:10.406 034 11168.79 417.21 51994.92 88888.00 2024-02-03 23:12:10.906 034 11168.81 417.19 51994.92 88888.00 2024-02-03 23:12:11.406 034 11168.79 417.22 51994.96 88888.00 2024-02-03 23:12:11.906 034 11168.81 417.18 51994.97 88888.00 2024-02-03 23:12:12.406 034 11168.81 417.15 51995.00 88888.00 2024-02-03 23:12:12.906 034 11168.85 417.17 51994.98 88888.00 2024-02-03 23:12:13.406 034 11168.86 417.13 51995.02 88888.00 2024-02-03 23:12:13.906 034 11168.81 417.09 51995.08 88888.00 2024-02-03 23:12:14.406 034 11168.80 417.15 51995.11 88888.00 2024-02-03 23:12:14.905 034 11168.79 417.14 51995.09 88888.00 2024-02-03 23:12:15.405 034 11168.78 417.15 51995.08 88888.00 2024-02-03 23:12:15.905 034 11168.76 417.15 51995.09 88888.00 2024-02-03 23:12:16.405 034 11168.78 417.14 51995.10 88888.00 2024-02-03 23:12:16.905 034 11168.80 417.18 51995.15 88888.00 2024-02-03 23:12:17.405 034 11168.80 417.22 51995.11 88888.00 2024-02-03 23:12:17.905 034 11168.78 417.19 51995.07 88888.00 2024-02-03 23:12:18.405 034 11168.78 417.18 51995.08 88888.00 2024-02-03 23:12:18.905 034 11168.78 417.13 51995.06 88888.00 2024-02-03 23:12:19.405 034 11168.80 417.16 51995.06 88888.00 2024-02-03 23:12:19.905 034 11168.81 417.18 51995.09 88888.00 2024-02-03 23:12:20.405 034 11168.83 417.16 51995.08 88888.00 2024-02-03 23:12:20.905 034 11168.81 417.18 51995.10 88888.00 2024-02-03 23:12:21.405 034 11168.81 417.21 51995.11 88888.00 2024-02-03 23:12:21.905 034 11168.81 417.18 51995.10 88888.00 2024-02-03 23:12:22.405 034 11168.81 417.19 51995.07 88888.00 2024-02-03 23:12:22.905 034 11168.85 417.22 51995.06 88888.00 2024-02-03 23:12:23.405 034 11168.88 417.17 51995.07 88888.00 2024-02-03 23:12:23.905 034 11168.86 417.15 51995.08 88888.00 2024-02-03 23:12:24.405 034 11168.83 417.14 51995.02 88888.00 2024-02-03 23:12:24.905 034 11168.79 417.12 51995.00 88888.00 2024-02-03 23:12:25.405 034 11168.83 417.11 51994.99 88888.00 2024-02-03 23:12:25.905 034 11168.81 417.13 51994.97 88888.00 2024-02-03 23:12:26.405 034 11168.78 417.12 51994.91 88888.00 2024-02-03 23:12:26.905 034 11168.78 417.13 51994.88 88888.00 2024-02-03 23:12:27.405 034 11168.77 417.16 51994.90 88888.00 2024-02-03 23:12:28.405 034 11168.80 417.17 51994.90 88888.00 2024-02-03 23:12:28.905 034 11168.78 417.19 51994.88 88888.00 2024-02-03 23:12:29.405 034 11168.76 417.17 51994.90 88888.00 2024-02-03 23:12:29.905 034 11168.78 417.08 51994.91 88888.00 2024-02-03 23:12:30.405 034 11168.80 417.09 51994.93 88888.00 2024-02-03 23:12:30.905 034 11168.85 417.05 51994.90 88888.00 2024-02-03 23:12:31.405 034 11168.87 417.03 51994.91 88888.00 2024-02-03 23:12:31.905 034 11168.88 417.04 51994.93 88888.00 2024-02-03 23:12:32.405 034 11168.84 417.02 51994.97 88888.00 2024-02-03 23:12:32.905 034 11168.87 417.04 51995.01 88888.00 2024-02-03 23:12:33.405 034 11168.89 417.05 51995.01 88888.00 2024-02-03 23:12:33.905 034 11168.85 417.07 51994.99 88888.00 2024-02-03 23:12:34.405 034 11168.81 417.11 51995.00 88888.00 2024-02-03 23:12:34.905 034 11168.80 417.06 51994.98 88888.00 2024-02-03 23:12:35.405 034 11168.88 417.09 51994.92 88888.00 2024-02-03 23:12:35.905 034 11168.86 417.15 51994.93 88888.00 2024-02-03 23:12:36.405 034 11168.86 417.16 51994.92 88888.00 2024-02-03 23:12:36.905 034 11168.86 417.15 51994.86 88888.00 2024-02-03 23:12:37.405 034 11168.89 417.12 51994.81 88888.00 2024-02-03 23:12:38.405 034 11168.85 417.15 51994.77 88888.00 2024-02-03 23:12:38.905 034 11168.84 417.13 51994.77 88888.00 2024-02-03 23:12:39.405 034 11168.85 417.11 51994.79 88888.00 2024-02-03 23:12:39.905 034 11168.83 417.13 51994.79 88888.00 2024-02-03 23:12:40.405 034 11168.84 417.12 51994.79 88888.00 2024-02-03 23:12:40.905 034 11168.83 417.08 51994.86 88888.00 2024-02-03 23:12:41.405 034 11168.84 417.09 51994.86 88888.00 2024-02-03 23:12:41.905 034 11168.84 417.04 51994.86 88888.00 2024-02-03 23:12:42.405 034 11168.84 417.03 51994.89 88888.00 2024-02-03 23:12:42.905 034 11168.84 417.04 51994.99 88888.00 2024-02-03 23:12:43.405 034 11168.81 417.02 51995.00 88888.00 2024-02-03 23:12:43.905 034 11168.83 416.98 51995.02 88888.00 2024-02-03 23:12:44.405 034 11168.80 416.99 51995.02 88888.00 2024-02-03 23:12:44.905 034 11168.83 417.06 51995.01 88888.00 2024-02-03 23:12:45.405 034 11168.83 417.07 51995.00 88888.00 2024-02-03 23:12:45.905 034 11168.83 417.05 51994.96 88888.00 2024-02-03 23:12:46.405 034 11168.81 417.07 51994.93 88888.00 2024-02-03 23:12:46.905 034 11168.81 417.06 51994.90 88888.00 2024-02-03 23:12:47.405 034 11168.85 417.03 51994.85 88888.00 2024-02-03 23:12:48.405 034 11168.86 417.08 51994.74 88888.00 2024-02-03 23:12:48.905 034 11168.85 416.99 51994.71 88888.00 2024-02-03 23:12:49.405 034 11168.85 417.00 51994.70 88888.00 2024-02-03 23:12:49.905 034 11168.84 417.05 51994.71 88888.00 2024-02-03 23:12:50.405 034 11168.83 417.04 51994.81 88888.00 2024-02-03 23:12:50.905 034 11168.81 417.03 51994.85 88888.00 2024-02-03 23:12:51.405 034 11168.83 417.09 51994.90 88888.00 2024-02-03 23:12:51.905 034 11168.80 417.14 51994.97 88888.00 2024-02-03 23:12:52.405 034 11168.78 417.09 51995.01 88888.00 2024-02-03 23:12:52.905 034 11168.79 417.08 51994.99 88888.00 2024-02-03 23:12:53.405 034 11168.83 417.14 51995.00 88888.00 2024-02-03 23:12:53.905 034 11168.81 417.15 51994.99 88888.00 2024-02-03 23:12:54.405 034 11168.79 417.11 51994.96 88888.00 2024-02-03 23:12:54.905 034 11168.78 417.07 51994.96 88888.00 2024-02-03 23:12:55.405 034 11168.79 417.08 51994.89 88888.00 2024-02-03 23:12:55.905 034 11168.80 417.07 51994.84 88888.00 2024-02-03 23:12:56.405 034 11168.85 417.07 51994.80 88888.00 2024-02-03 23:12:56.905 034 11168.83 416.99 51994.76 88888.00 2024-02-03 23:12:57.405 034 11168.85 416.99 51994.75 88888.00 2024-02-03 23:12:57.905 034 11168.83 417.00 51994.76 88888.00 2024-02-03 23:12:58.405 034 11168.79 416.97 51994.80 88888.00 2024-02-03 23:12:58.905 034 11168.78 416.96 51994.84 88888.00 2024-02-03 23:12:59.405 034 11168.80 416.92 51994.90 88888.00 2024-02-03 23:12:59.905 034 11168.79 416.97 51994.91 88888.00 2024-02-03 23:13:00.405 034 11168.79 417.02 51994.98 88888.00 2024-02-03 23:13:00.905 034 11168.78 417.04 51995.02 88888.00 2024-02-03 23:13:01.405 034 11168.78 417.03 51995.03 88888.00 2024-02-03 23:13:01.905 034 11168.79 416.99 51995.02 88888.00 2024-02-03 23:13:02.405 034 11168.84 416.99 51995.02 88888.00 2024-02-03 23:13:02.905 034 11168.86 417.04 51995.01 88888.00 2024-02-03 23:13:03.405 034 11168.81 417.07 51995.00 88888.00 2024-02-03 23:13:03.905 034 11168.84 417.13 51994.97 88888.00 2024-02-03 23:13:04.405 034 11168.86 417.11 51994.94 88888.00 2024-02-03 23:13:04.905 034 11168.87 417.03 51994.90 88888.00 2024-02-03 23:13:05.405 034 11168.84 417.00 51994.83 88888.00 2024-02-03 23:13:05.905 034 11168.88 416.97 51994.83 88888.00 2024-02-03 23:13:06.405 034 11168.88 416.99 51994.80 88888.00 2024-02-03 23:13:06.905 034 11168.87 416.99 51994.82 88888.00 2024-02-03 23:13:07.405 034 11168.85 416.98 51994.83 88888.00 2024-02-03 23:13:07.905 034 11168.86 416.99 51994.91 88888.00 2024-02-03 23:13:08.405 034 11168.86 416.96 51994.97 88888.00 2024-02-03 23:13:08.905 034 11168.84 416.94 51995.00 88888.00 2024-02-03 23:13:09.405 034 11168.84 416.92 51995.01 88888.00 2024-02-03 23:13:09.905 034 11168.87 416.90 51995.01 88888.00 2024-02-03 23:13:10.405 034 11168.91 416.95 51995.05 88888.00 2024-02-03 23:13:10.905 034 11168.89 416.93 51995.02 88888.00 2024-02-03 23:13:11.405 034 11168.87 416.95 51994.99 88888.00 2024-02-03 23:13:11.905 034 11168.89 416.92 51994.92 88888.00 2024-02-03 23:13:12.405 034 11168.92 416.92 51994.86 88888.00 2024-02-03 23:13:12.905 034 11168.92 416.96 51994.82 88888.00 2024-02-03 23:13:13.405 034 11168.93 416.94 51994.74 88888.00 2024-02-03 23:13:13.905 034 11168.91 416.92 51994.71 88888.00 2024-02-03 23:13:14.405 034 11168.87 416.89 51994.73 88888.00 2024-02-03 23:13:14.905 034 11168.89 416.88 51994.81 88888.00 2024-02-03 23:13:15.405 034 11168.89 416.89 51994.88 88888.00 2024-02-03 23:13:15.905 034 11168.88 416.94 51994.93 88888.00 2024-02-03 23:13:16.405 034 11168.93 416.94 51994.92 88888.00 2024-02-03 23:13:16.905 034 11168.97 416.92 51994.92 88888.00 2024-02-03 23:13:17.405 034 11168.94 416.89 51994.98 88888.00 2024-02-03 23:13:17.905 034 11168.93 416.92 51995.01 88888.00 2024-02-03 23:13:18.405 034 11168.93 416.94 51995.01 88888.00 2024-02-03 23:13:18.905 034 11168.93 416.92 51994.89 88888.00 2024-02-03 23:13:19.405 034 11168.94 416.95 51994.82 88888.00 2024-02-03 23:13:19.905 034 11168.93 416.96 51994.81 88888.00 2024-02-03 23:13:20.405 034 11168.91 416.95 51994.79 88888.00 2024-02-03 23:13:20.905 034 11168.96 416.93 51994.77 88888.00 2024-02-03 23:13:21.405 034 11168.95 416.93 51994.77 88888.00 2024-02-03 23:13:21.905 034 11168.97 416.89 51994.84 88888.00 2024-02-03 23:13:22.405 034 11168.97 416.83 51994.90 88888.00 2024-02-03 23:13:22.905 034 11168.96 416.90 51994.91 88888.00 2024-02-03 23:13:23.405 034 11168.95 416.93 51994.91 88888.00 2024-02-03 23:13:23.905 034 11169.00 416.94 51994.92 88888.00 2024-02-03 23:13:24.405 034 11168.97 416.95 51994.92 88888.00 2024-02-03 23:13:24.905 034 11168.97 416.92 51994.90 88888.00 2024-02-03 23:13:25.405 034 11168.96 416.89 51994.86 88888.00 2024-02-03 23:13:25.905 034 11168.97 416.85 51994.76 88888.00 2024-02-03 23:13:26.405 034 11169.00 416.84 51994.67 88888.00 2024-02-03 23:13:26.905 034 11169.01 416.80 51994.67 88888.00 2024-02-03 23:13:27.405 034 11169.02 416.83 51994.68 88888.00 2024-02-03 23:13:27.905 034 11169.03 416.83 51994.77 88888.00 2024-02-03 23:13:28.405 034 11169.02 416.82 51994.88 88888.00 2024-02-03 23:13:28.905 034 11169.02 416.84 51994.91 88888.00 2024-02-03 23:13:29.405 034 11169.05 416.83 51994.91 88888.00 2024-02-03 23:13:29.905 034 11169.07 416.93 51994.88 88888.00 2024-02-03 23:13:30.405 034 11169.04 416.94 51994.77 88888.00 2024-02-03 23:13:30.905 034 11169.06 416.90 51994.70 88888.00 2024-02-03 23:13:31.405 034 11169.04 416.92 51994.64 88888.00 2024-02-03 23:13:31.905 034 11169.09 416.90 51994.63 88888.00 2024-02-03 23:13:32.405 034 11169.07 416.93 51994.67 88888.00 2024-02-03 23:13:32.905 034 11169.06 416.90 51994.73 88888.00 2024-02-03 23:13:33.406 034 11169.07 416.88 51994.82 88888.00 2024-02-03 23:13:33.906 034 11169.07 416.88 51994.89 88888.00 2024-02-03 23:13:34.406 034 11169.07 416.83 51994.89 88888.00 2024-02-03 23:13:34.906 034 11169.04 416.89 51994.91 88888.00 2024-02-03 23:13:35.406 034 11169.05 416.96 51994.91 88888.00 2024-02-03 23:13:35.906 034 11169.04 416.96 51994.85 88888.00 2024-02-03 23:13:36.406 034 11169.03 416.96 51994.81 88888.00 2024-02-03 23:13:36.906 034 11169.09 416.95 51994.75 88888.00 2024-02-03 23:13:37.406 034 11169.06 416.87 51994.71 88888.00 2024-02-03 23:13:37.906 034 11169.07 416.84 51994.71 88888.00 2024-02-03 23:13:38.406 034 11169.10 416.83 51994.75 88888.00 2024-02-03 23:13:38.906 034 11169.12 416.86 51994.82 88888.00 2024-02-03 23:13:39.906 034 11169.09 416.88 51994.91 88888.00 2024-02-03 23:13:40.406 034 11169.06 416.86 51994.98 88888.00 2024-02-03 23:13:40.906 034 11169.09 416.82 51994.96 88888.00 2024-02-03 23:13:41.406 034 11169.10 416.82 51994.91 88888.00 2024-02-03 23:13:41.906 034 11169.06 416.87 51994.84 88888.00 2024-02-03 23:13:42.406 034 11169.07 416.87 51994.80 88888.00 2024-02-03 23:13:42.906 034 11169.10 416.89 51994.75 88888.00 2024-02-03 23:13:43.406 034 11169.04 416.95 51994.72 88888.00 2024-02-03 23:13:43.906 034 11169.04 416.90 51994.74 88888.00 2024-02-03 23:13:44.406 034 11169.05 416.87 51994.77 88888.00 2024-02-03 23:13:44.907 034 11169.02 416.90 51994.83 88888.00 2024-02-03 23:13:45.407 034 11169.01 416.94 51994.89 88888.00 2024-02-03 23:13:45.907 034 11169.04 416.92 51994.94 88888.00 2024-02-03 23:13:46.407 034 11169.06 416.89 51994.93 88888.00 2024-02-03 23:13:46.907 034 11169.09 416.94 51994.90 88888.00 2024-02-03 23:13:47.407 034 11169.10 416.96 51994.88 88888.00 2024-02-03 23:13:47.907 034 11169.12 416.90 51994.82 88888.00 2024-02-03 23:13:48.407 034 11169.12 416.92 51994.73 88888.00 2024-02-03 23:13:48.907 034 11169.11 416.92 51994.68 88888.00 2024-02-03 23:13:49.906 034 11169.19 416.89 51994.74 88888.00 2024-02-03 23:13:50.406 034 11169.21 416.87 51994.79 88888.00 2024-02-03 23:13:50.906 034 11169.22 416.88 51994.82 88888.00 2024-02-03 23:13:51.406 034 11169.16 416.87 51994.86 88888.00 2024-02-03 23:13:51.906 034 11169.15 416.87 51994.86 88888.00 2024-02-03 23:13:52.406 034 11169.18 416.93 51994.88 88888.00 2024-02-03 23:13:52.906 034 11169.16 416.95 51994.90 88888.00 2024-02-03 23:13:53.406 034 11169.12 416.94 51994.90 88888.00 2024-02-03 23:13:53.906 034 11169.13 416.90 51994.80 88888.00 2024-02-03 23:13:54.406 034 11169.19 416.96 51994.72 88888.00 2024-02-03 23:13:54.907 034 11169.21 416.97 51994.67 88888.00 2024-02-03 23:13:55.407 034 11169.19 416.98 51994.71 88888.00 2024-02-03 23:13:55.907 034 11169.22 416.98 51994.74 88888.00 2024-02-03 23:13:56.407 034 11169.23 416.95 51994.79 88888.00 2024-02-03 23:13:56.907 034 11169.22 416.90 51994.85 88888.00 2024-02-03 23:13:57.407 034 11169.24 416.84 51994.86 88888.00 2024-02-03 23:13:57.907 034 11169.24 416.88 51994.91 88888.00 2024-02-03 23:13:58.407 034 11169.22 416.89 51994.89 88888.00 2024-02-03 23:13:58.907 034 11169.22 416.93 51994.89 88888.00 2024-02-03 23:13:59.407 034 11169.26 416.98 51994.86 88888.00 2024-02-03 23:13:59.907 034 11169.23 417.03 51994.79 88888.00 2024-02-03 23:14:00.407 034 11169.21 416.99 51994.67 88888.00 2024-02-03 23:14:00.907 034 11169.22 416.98 51994.65 88888.00 2024-02-03 23:14:01.407 034 11169.18 416.98 51994.66 88888.00 2024-02-03 23:14:01.907 034 11169.23 416.99 51994.73 88888.00 2024-02-03 23:14:02.407 034 11169.24 416.98 51994.77 88888.00 2024-02-03 23:14:02.907 034 11169.21 416.99 51994.82 88888.00 2024-02-03 23:14:03.407 034 11169.19 416.99 51994.88 88888.00 2024-02-03 23:14:03.907 034 11169.21 416.98 51994.91 88888.00 2024-02-03 23:14:04.407 034 11169.23 417.03 51994.91 88888.00 2024-02-03 23:14:04.906 034 11169.27 417.02 51994.93 88888.00 2024-02-03 23:14:05.406 034 11169.24 417.06 51994.89 88888.00 2024-02-03 23:14:05.906 034 11169.26 417.07 51994.83 88888.00 2024-02-03 23:14:06.406 034 11169.28 417.06 51994.82 88888.00 2024-02-03 23:14:06.906 034 11169.28 417.09 51994.84 88888.00 2024-02-03 23:14:07.406 034 11169.28 417.12 51994.81 88888.00 2024-02-03 23:14:07.906 034 11169.26 417.08 51994.73 88888.00 2024-02-03 23:14:08.406 034 11169.22 417.11 51994.71 88888.00 2024-02-03 23:14:08.906 034 11169.27 417.03 51994.72 88888.00 2024-02-03 23:14:09.406 034 11169.29 417.05 51994.76 88888.00 2024-02-03 23:14:09.906 034 11169.30 417.02 51994.74 88888.00 2024-02-03 23:14:10.406 034 11169.36 417.00 51994.80 88888.00 2024-02-03 23:14:10.906 034 11169.37 417.07 51994.85 88888.00 2024-02-03 23:14:11.406 034 11169.36 417.07 51994.85 88888.00 2024-02-03 23:14:11.906 034 11169.36 417.07 51994.88 88888.00 2024-02-03 23:14:12.406 034 11169.38 417.07 51994.89 88888.00 2024-02-03 23:14:12.906 034 11169.39 417.15 51994.86 88888.00 2024-02-03 23:14:13.406 034 11169.36 417.18 51994.86 88888.00 2024-02-03 23:14:13.906 034 11169.32 417.16 51994.89 88888.00 2024-02-03 23:14:14.406 034 11169.33 417.15 51994.82 88888.00 2024-02-03 23:14:14.906 034 11169.33 417.23 51994.77 88888.00 2024-02-03 23:14:15.406 034 11169.37 417.24 51994.73 88888.00 2024-02-03 23:14:15.906 034 11169.39 417.13 51994.72 88888.00 2024-02-03 23:14:16.406 034 11169.35 417.17 51994.67 88888.00 2024-02-03 23:14:16.906 034 11169.35 417.21 51994.65 88888.00 2024-02-03 23:14:17.406 034 11169.40 417.18 51994.64 88888.00 2024-02-03 23:14:17.906 034 11169.45 417.13 51994.65 88888.00 2024-02-03 23:14:18.406 034 11169.47 417.14 51994.71 88888.00 2024-02-03 23:14:18.906 034 11169.50 417.17 51994.75 88888.00 2024-02-03 23:14:19.406 034 11169.47 417.21 51994.79 88888.00 2024-02-03 23:14:19.906 034 11169.46 417.23 51994.84 88888.00 2024-02-03 23:14:20.406 034 11169.42 417.18 51994.85 88888.00 2024-02-03 23:14:20.906 034 11169.44 417.22 51994.84 88888.00 2024-02-03 23:14:21.406 034 11169.46 417.24 51994.86 88888.00 2024-02-03 23:14:21.906 034 11169.45 417.24 51994.90 88888.00 2024-02-03 23:14:22.406 034 11169.44 417.23 51994.90 88888.00 2024-02-03 23:14:22.906 034 11169.41 417.26 51994.91 88888.00 2024-02-03 23:14:23.406 034 11169.41 417.23 51994.86 88888.00 2024-02-03 23:14:23.906 034 11169.39 417.23 51994.83 88888.00 2024-02-03 23:14:24.406 034 11169.44 417.24 51994.80 88888.00 2024-02-03 23:14:24.906 034 11169.40 417.27 51994.79 88888.00 2024-02-03 23:14:25.406 034 11169.42 417.35 51994.82 88888.00 2024-02-03 23:14:25.906 034 11169.42 417.32 51994.82 88888.00 2024-02-03 23:14:26.406 034 11169.42 417.29 51994.80 88888.00 2024-02-03 23:14:26.906 034 11169.40 417.31 51994.74 88888.00 2024-02-03 23:14:27.406 034 11169.41 417.32 51994.71 88888.00 2024-02-03 23:14:27.906 034 11169.44 417.33 51994.67 88888.00 2024-02-03 23:14:28.406 034 11169.47 417.28 51994.67 88888.00 2024-02-03 23:14:28.906 034 11169.48 417.33 51994.67 88888.00 2024-02-03 23:14:29.406 034 11169.48 417.29 51994.65 88888.00 2024-02-03 23:14:29.907 034 11169.51 417.27 51994.66 88888.00 2024-02-03 23:14:30.407 034 11169.49 417.27 51994.70 88888.00 2024-02-03 23:14:30.907 034 11169.46 417.26 51994.73 88888.00 2024-02-03 23:14:31.407 034 11169.46 417.32 51994.75 88888.00 2024-02-03 23:14:31.907 034 11169.47 417.33 51994.77 88888.00 2024-02-03 23:14:32.407 034 11169.45 417.28 51994.81 88888.00 2024-02-03 23:14:32.907 034 11169.49 417.24 51994.82 88888.00 2024-02-03 23:14:33.407 034 11169.53 417.31 51994.79 88888.00 2024-02-03 23:14:33.907 034 11169.56 417.29 51994.76 88888.00 2024-02-03 23:14:34.407 034 11169.57 417.35 51994.82 88888.00 2024-02-03 23:14:34.907 034 11169.60 417.36 51994.89 88888.00 2024-02-03 23:14:35.407 034 11169.60 417.34 51994.89 88888.00 2024-02-03 23:14:35.907 034 11169.59 417.35 51994.84 88888.00 2024-02-03 23:14:36.407 034 11169.58 417.36 51994.88 88888.00 2024-02-03 23:14:36.907 034 11169.62 417.37 51994.84 88888.00 2024-02-03 23:14:37.407 034 11169.62 417.37 51994.89 88888.00 2024-02-03 23:14:37.907 034 11169.64 417.36 51994.90 88888.00 2024-02-03 23:14:38.407 034 11169.58 417.40 51994.91 88888.00 2024-02-03 23:14:38.907 034 11169.57 417.37 51994.92 88888.00 2024-02-03 23:14:39.407 034 11169.62 417.36 51994.89 88888.00 2024-02-03 23:14:39.906 034 11169.60 417.43 51994.88 88888.00 2024-02-03 23:14:40.406 034 11169.59 417.47 51994.84 88888.00 2024-02-03 23:14:40.906 034 11169.60 417.42 51994.85 88888.00 2024-02-03 23:14:41.406 034 11169.62 417.41 51994.90 88888.00 2024-02-03 23:14:41.906 034 11169.62 417.40 51994.88 88888.00 2024-02-03 23:14:42.406 034 11169.60 417.37 51994.81 88888.00 2024-02-03 23:14:42.906 034 11169.60 417.43 51994.76 88888.00 2024-02-03 23:14:43.406 034 11169.64 417.45 51994.77 88888.00 2024-02-03 23:14:43.906 034 11169.64 417.46 51994.75 88888.00 2024-02-03 23:14:44.406 034 11169.60 417.45 51994.76 88888.00 2024-02-03 23:14:44.906 034 11169.60 417.50 51994.76 88888.00 2024-02-03 23:14:45.406 034 11169.65 417.52 51994.77 88888.00 2024-02-03 23:14:45.906 034 11169.65 417.46 51994.77 88888.00 2024-02-03 23:14:46.406 034 11169.68 417.46 51994.75 88888.00 2024-02-03 23:14:46.906 034 11169.67 417.52 51994.75 88888.00 2024-02-03 23:14:47.406 034 11169.65 417.54 51994.75 88888.00 2024-02-03 23:14:47.906 034 11169.67 417.51 51994.75 88888.00 2024-02-03 23:14:48.406 034 11169.70 417.53 51994.75 88888.00 2024-02-03 23:14:48.906 034 11169.64 417.47 51994.74 88888.00 2024-02-03 23:14:49.406 034 11169.60 417.47 51994.74 88888.00 2024-02-03 23:14:49.906 034 11169.63 417.50 51994.74 88888.00 2024-02-03 23:14:50.406 034 11169.63 417.47 51994.75 88888.00 2024-02-03 23:14:50.906 034 11169.59 417.54 51994.76 88888.00 2024-02-03 23:14:51.406 034 11169.58 417.60 51994.72 88888.00 2024-02-03 23:14:51.906 034 11169.63 417.63 51994.73 88888.00 2024-02-03 23:14:52.406 034 11169.63 417.63 51994.74 88888.00 2024-02-03 23:14:52.906 034 11169.58 417.63 51994.72 88888.00 2024-02-03 23:14:53.406 034 11169.59 417.64 51994.70 88888.00 2024-02-03 23:14:53.906 034 11169.62 417.64 51994.71 88888.00 2024-02-03 23:14:54.406 034 11169.67 417.63 51994.70 88888.00 2024-02-03 23:14:54.906 034 11169.71 417.65 51994.71 88888.00 2024-02-03 23:14:55.406 034 11169.71 417.65 51994.68 88888.00 2024-02-03 23:14:55.906 034 11169.71 417.60 51994.65 88888.00 2024-02-03 23:14:56.406 034 11169.73 417.63 51994.64 88888.00 2024-02-03 23:14:56.906 034 11169.71 417.63 51994.63 88888.00 2024-02-03 23:14:57.406 034 11169.71 417.64 51994.63 88888.00 2024-02-03 23:14:57.906 034 11169.65 417.64 51994.63 88888.00 2024-02-03 23:14:58.406 034 11169.66 417.66 51994.64 88888.00 2024-02-03 23:14:58.906 034 11169.65 417.67 51994.64 88888.00 2024-02-03 23:14:59.406 034 11169.64 417.66 51994.65 88888.00 2024-02-03 23:14:59.906 034 11169.66 417.70 51994.67 88888.00 2024-02-03 23:15:00.406 034 11169.62 417.75 51994.68 88888.00 2024-02-03 23:15:00.906 034 11169.63 417.71 51994.71 88888.00 2024-02-03 23:15:01.406 034 11169.67 417.64 51994.72 88888.00 2024-02-03 23:15:01.906 034 11169.70 417.71 51994.71 88888.00 2024-02-03 23:15:02.406 034 11169.68 417.69 51994.67 88888.00 2024-02-03 23:15:02.906 034 11169.65 417.71 51994.66 88888.00 2024-02-03 23:15:03.406 034 11169.66 417.70 51994.66 88888.00 2024-02-03 23:15:03.906 034 11169.68 417.71 51994.67 88888.00 2024-02-03 23:15:04.406 034 11169.68 417.72 51994.66 88888.00 2024-02-03 23:15:04.906 034 11169.65 417.74 51994.67 88888.00 2024-02-03 23:15:05.406 034 11169.64 417.79 51994.66 88888.00 2024-02-03 23:15:05.906 034 11169.65 417.77 51994.68 88888.00 2024-02-03 23:15:06.406 034 11169.63 417.77 51994.68 88888.00 2024-02-03 23:15:06.906 034 11169.58 417.70 51994.65 88888.00 2024-02-03 23:15:07.406 034 11169.62 417.72 51994.66 88888.00 2024-02-03 23:15:07.906 034 11169.66 417.76 51994.67 88888.00 2024-02-03 23:15:08.406 034 11169.66 417.74 51994.68 88888.00 2024-02-03 23:15:08.906 034 11169.70 417.75 51994.72 88888.00 2024-02-03 23:15:09.406 034 11169.71 417.75 51994.73 88888.00 2024-02-03 23:15:09.907 034 11169.71 417.75 51994.75 88888.00 2024-02-03 23:15:10.407 034 11169.68 417.74 51994.81 88888.00 2024-02-03 23:15:10.907 034 11169.63 417.77 51994.91 88888.00 2024-02-03 23:15:11.407 034 11169.62 417.80 51994.91 88888.00 2024-02-03 23:15:11.907 034 11169.62 417.81 51994.89 88888.00 2024-02-03 23:15:12.407 034 11169.64 417.76 51994.85 88888.00 2024-02-03 23:15:12.907 034 11169.65 417.72 51994.85 88888.00 2024-02-03 23:15:13.407 034 11169.66 417.71 51994.89 88888.00 2024-02-03 23:15:13.907 034 11169.66 417.70 51994.91 88888.00 2024-02-03 23:15:14.407 034 11169.65 417.71 51994.91 88888.00 2024-02-03 23:15:14.906 034 11169.59 417.69 51994.91 88888.00 2024-02-03 23:15:15.406 034 11169.59 417.65 51994.89 88888.00 2024-02-03 23:15:15.906 034 11169.63 417.71 51994.88 88888.00 2024-02-03 23:15:16.406 034 11169.66 417.71 51994.88 88888.00 2024-02-03 23:15:16.906 034 11169.68 417.76 51994.84 88888.00 2024-02-03 23:15:17.406 034 11169.64 417.72 51994.84 88888.00 2024-02-03 23:15:17.906 034 11169.60 417.63 51994.82 88888.00 2024-02-03 23:15:18.406 034 11169.60 417.75 51994.81 88888.00 2024-02-03 23:15:18.906 034 11169.59 417.79 51994.79 88888.00 2024-02-03 23:15:19.406 034 11169.64 417.76 51994.76 88888.00 2024-02-03 23:15:19.907 034 11169.60 417.74 51994.76 88888.00 2024-02-03 23:15:20.407 034 11169.58 417.74 51994.75 88888.00 2024-02-03 23:15:20.907 034 11169.56 417.77 51994.73 88888.00 2024-02-03 23:15:21.407 034 11169.57 417.77 51994.73 88888.00 2024-02-03 23:15:21.907 034 11169.55 417.80 51994.73 88888.00 2024-02-03 23:15:22.407 034 11169.51 417.82 51994.72 88888.00 2024-02-03 23:15:22.907 034 11169.54 417.82 51994.72 88888.00 2024-02-03 23:15:23.407 034 11169.55 417.86 51994.71 88888.00 2024-02-03 23:15:23.907 034 11169.50 417.83 51994.71 88888.00 2024-02-03 23:15:24.407 034 11169.51 417.81 51994.67 88888.00 2024-02-03 23:15:24.906 034 11169.49 417.81 51994.68 88888.00 2024-02-03 23:15:25.406 034 11169.51 417.79 51994.75 88888.00 2024-02-03 23:15:25.906 034 11169.54 417.80 51994.77 88888.00 2024-02-03 23:15:26.406 034 11169.55 417.82 51994.75 88888.00 2024-02-03 23:15:26.906 034 11169.53 417.84 51994.75 88888.00 2024-02-03 23:15:27.406 034 11169.54 417.84 51994.84 88888.00 2024-02-03 23:15:27.906 034 11169.56 417.83 51994.82 88888.00 2024-02-03 23:15:28.406 034 11169.58 417.83 51994.82 88888.00 2024-02-03 23:15:28.906 034 11169.59 417.91 51994.82 88888.00 2024-02-03 23:15:29.406 034 11169.59 417.84 51994.85 88888.00 2024-02-03 23:15:29.906 034 11169.55 417.82 51994.90 88888.00 2024-02-03 23:15:30.406 034 11169.55 417.79 51994.90 88888.00 2024-02-03 23:15:30.906 034 11169.54 417.77 51994.92 88888.00 2024-02-03 23:15:31.406 034 11169.54 417.75 51994.88 88888.00 2024-02-03 23:15:31.906 034 11169.53 417.66 51994.84 88888.00 2024-02-03 23:15:32.406 034 11169.53 417.64 51994.84 88888.00 2024-02-03 23:15:32.906 034 11169.50 417.71 51994.88 88888.00 2024-02-03 23:15:33.406 034 11169.51 417.75 51994.88 88888.00 2024-02-03 23:15:33.906 034 11169.51 417.77 51994.82 88888.00 2024-02-03 23:15:34.406 034 11169.55 417.75 51994.76 88888.00 2024-02-03 23:15:34.906 034 11169.54 417.74 51994.72 88888.00 2024-02-03 23:15:35.406 034 11169.50 417.75 51994.72 88888.00 2024-02-03 23:15:35.906 034 11169.49 417.75 51994.73 88888.00 2024-02-03 23:15:36.406 034 11169.48 417.76 51994.71 88888.00 2024-02-03 23:15:36.906 034 11169.46 417.77 51994.67 88888.00 2024-02-03 23:15:37.406 034 11169.48 417.79 51994.72 88888.00 2024-02-03 23:15:37.906 034 11169.49 417.72 51994.75 88888.00 2024-02-03 23:15:38.406 034 11169.50 417.69 51994.75 88888.00 2024-02-03 23:15:38.906 034 11169.55 417.71 51994.74 88888.00 2024-02-03 23:15:39.406 034 11169.55 417.72 51994.72 88888.00 2024-02-03 23:15:39.906 034 11169.54 417.79 51994.72 88888.00 2024-02-03 23:15:40.406 034 11169.53 417.84 51994.73 88888.00 2024-02-03 23:15:40.906 034 11169.50 417.79 51994.74 88888.00 2024-02-03 23:15:41.406 034 11169.53 417.74 51994.75 88888.00 2024-02-03 23:15:41.906 034 11169.53 417.69 51994.73 88888.00 2024-02-03 23:15:42.406 034 11169.50 417.73 51994.73 88888.00 2024-02-03 23:15:42.906 034 11169.49 417.80 51994.75 88888.00 2024-02-03 23:15:43.406 034 11169.46 417.79 51994.75 88888.00 2024-02-03 23:15:43.906 034 11169.46 417.77 51994.75 88888.00 2024-02-03 23:15:44.406 034 11169.48 417.71 51994.79 88888.00 2024-02-03 23:15:44.906 034 11169.50 417.67 51994.81 88888.00 2024-02-03 23:15:45.406 034 11169.51 417.75 51994.82 88888.00 2024-02-03 23:15:45.906 034 11169.51 417.72 51994.83 88888.00 2024-02-03 23:15:46.406 034 11169.51 417.65 51994.86 88888.00 2024-02-03 23:15:46.906 034 11169.51 417.73 51994.90 88888.00 2024-02-03 23:15:47.406 034 11169.48 417.77 51994.88 88888.00 2024-02-03 23:15:47.906 034 11169.48 417.73 51994.92 88888.00 2024-02-03 23:15:48.406 034 11169.49 417.69 51994.96 88888.00 2024-02-03 23:15:48.906 034 11169.51 417.71 51994.96 88888.00 2024-02-03 23:15:49.406 034 11169.53 417.76 51994.97 88888.00 2024-02-03 23:15:49.906 034 11169.53 417.72 51994.94 88888.00 2024-02-03 23:15:50.406 034 11169.55 417.69 51994.90 88888.00 2024-02-03 23:15:50.906 034 11169.55 417.65 51994.88 88888.00 2024-02-03 23:15:51.406 034 11169.53 417.65 51994.86 88888.00 2024-02-03 23:15:51.906 034 11169.49 417.63 51994.83 88888.00 2024-02-03 23:15:52.406 034 11169.49 417.65 51994.82 88888.00 2024-02-03 23:15:52.906 034 11169.51 417.66 51994.81 88888.00 2024-02-03 23:15:53.406 034 11169.49 417.62 51994.81 88888.00 2024-02-03 23:15:53.906 034 11169.53 417.64 51994.81 88888.00 2024-02-03 23:15:54.406 034 11169.55 417.65 51994.80 88888.00 2024-02-03 23:15:54.906 034 11169.57 417.67 51994.80 88888.00 2024-02-03 23:15:55.406 034 11169.57 417.64 51994.80 88888.00 2024-02-03 23:15:55.906 034 11169.54 417.63 51994.77 88888.00 2024-02-03 23:15:56.406 034 11169.50 417.64 51994.77 88888.00 2024-02-03 23:15:56.906 034 11169.51 417.74 51994.76 88888.00 2024-02-03 23:15:57.406 034 11169.57 417.72 51994.76 88888.00 2024-02-03 23:15:57.906 034 11169.50 417.67 51994.76 88888.00 2024-02-03 23:15:58.406 034 11169.49 417.64 51994.75 88888.00 2024-02-03 23:15:58.906 034 11169.51 417.65 51994.75 88888.00 2024-02-03 23:15:59.406 034 11169.53 417.64 51994.74 88888.00 2024-02-03 23:15:59.907 034 11169.55 417.61 51994.73 88888.00 2024-02-03 23:16:00.407 034 11169.56 417.62 51994.72 88888.00 2024-02-03 23:16:00.907 034 11169.55 417.61 51994.75 88888.00 2024-02-03 23:16:01.407 034 11169.55 417.62 51994.73 88888.00 2024-02-03 23:16:01.907 034 11169.54 417.63 51994.67 88888.00 2024-02-03 23:16:02.407 034 11169.51 417.65 51994.73 88888.00 2024-02-03 23:16:02.907 034 11169.50 417.64 51994.72 88888.00 2024-02-03 23:16:03.407 034 11169.50 417.58 51994.70 88888.00 2024-02-03 23:16:03.907 034 11169.50 417.62 51994.71 88888.00 2024-02-03 23:16:04.407 034 11169.54 417.63 51994.68 88888.00 2024-02-03 23:16:04.907 034 11169.59 417.62 51994.64 88888.00 2024-02-03 23:16:05.407 034 11169.58 417.61 51994.63 88888.00 2024-02-03 23:16:05.907 034 11169.56 417.57 51994.67 88888.00 2024-02-03 23:16:06.407 034 11169.50 417.55 51994.68 88888.00 2024-02-03 23:16:06.907 034 11169.49 417.58 51994.72 88888.00 2024-02-03 23:16:07.407 034 11169.49 417.58 51994.73 88888.00 2024-02-03 23:16:07.907 034 11169.50 417.62 51994.75 88888.00 2024-02-03 23:16:08.407 034 11169.53 417.62 51994.75 88888.00 2024-02-03 23:16:08.907 034 11169.54 417.57 51994.71 88888.00 2024-02-03 23:16:09.407 034 11169.51 417.62 51994.68 88888.00 2024-02-03 23:16:09.907 034 11169.56 417.60 51994.70 88888.00 2024-02-03 23:16:10.407 034 11169.58 417.58 51994.72 88888.00 2024-02-03 23:16:10.907 034 11169.53 417.62 51994.74 88888.00 2024-02-03 23:16:11.407 034 11169.50 417.57 51994.74 88888.00 2024-02-03 23:16:11.907 034 11169.54 417.54 51994.74 88888.00 2024-02-03 23:16:12.407 034 11169.55 417.50 51994.77 88888.00 2024-02-03 23:16:12.907 034 11169.54 417.51 51994.82 88888.00 2024-02-03 23:16:13.407 034 11169.53 417.54 51994.82 88888.00 2024-02-03 23:16:13.907 034 11169.55 417.53 51994.84 88888.00 2024-02-03 23:16:14.407 034 11169.56 417.55 51994.77 88888.00 2024-02-03 23:16:14.907 034 11169.51 417.55 51994.73 88888.00 2024-02-03 23:16:15.407 034 11169.51 417.54 51994.76 88888.00 2024-02-03 23:16:15.907 034 11169.54 417.53 51994.76 88888.00 2024-02-03 23:16:16.407 034 11169.49 417.53 51994.76 88888.00 2024-02-03 23:16:16.907 034 11169.49 417.55 51994.75 88888.00 2024-02-03 23:16:17.407 034 11169.51 417.54 51994.74 88888.00 2024-02-03 23:16:17.907 034 11169.51 417.55 51994.75 88888.00 2024-02-03 23:16:18.407 034 11169.53 417.54 51994.81 88888.00 2024-02-03 23:16:18.907 034 11169.55 417.52 51994.81 88888.00 2024-02-03 23:16:19.407 034 11169.53 417.47 51994.82 88888.00 2024-02-03 23:16:19.907 034 11169.53 417.50 51994.83 88888.00 2024-02-03 23:16:20.407 034 11169.54 417.51 51994.80 88888.00 2024-02-03 23:16:20.907 034 11169.54 417.48 51994.80 88888.00 2024-02-03 23:16:21.407 034 11169.54 417.50 51994.81 88888.00 2024-02-03 23:16:21.907 034 11169.55 417.52 51994.82 88888.00 2024-02-03 23:16:22.407 034 11169.55 417.54 51994.81 88888.00 2024-02-03 23:16:22.907 034 11169.57 417.53 51994.82 88888.00 2024-02-03 23:16:23.407 034 11169.57 417.51 51994.81 88888.00 2024-02-03 23:16:23.907 034 11169.57 417.48 51994.82 88888.00 2024-02-03 23:16:24.407 034 11169.55 417.46 51994.84 88888.00 2024-02-03 23:16:24.907 034 11169.54 417.45 51994.85 88888.00 2024-02-03 23:16:25.407 034 11169.51 417.51 51994.84 88888.00 2024-02-03 23:16:25.907 034 11169.54 417.52 51994.84 88888.00 2024-02-03 23:16:26.407 034 11169.53 417.44 51994.83 88888.00 2024-02-03 23:16:26.907 034 11169.47 417.42 51994.84 88888.00 2024-02-03 23:16:27.407 034 11169.48 417.40 51994.85 88888.00 2024-02-03 23:16:27.907 034 11169.53 417.41 51994.85 88888.00 2024-02-03 23:16:28.407 034 11169.53 417.46 51994.85 88888.00 2024-02-03 23:16:28.907 034 11169.54 417.45 51994.85 88888.00 2024-02-03 23:16:29.407 034 11169.57 417.43 51994.90 88888.00 2024-02-03 23:16:29.907 034 11169.55 417.41 51994.90 88888.00 2024-02-03 23:16:30.407 034 11169.56 417.42 51994.90 88888.00 2024-02-03 23:16:30.907 034 11169.53 417.41 51994.90 88888.00 2024-02-03 23:16:31.407 034 11169.48 417.40 51994.88 88888.00 2024-02-03 23:16:31.907 034 11169.45 417.35 51994.92 88888.00 2024-02-03 23:16:32.407 034 11169.48 417.38 51994.91 88888.00 2024-02-03 23:16:32.907 034 11169.51 417.40 51994.90 88888.00 2024-02-03 23:16:33.407 034 11169.48 417.40 51994.91 88888.00 2024-02-03 23:16:33.907 034 11169.48 417.43 51994.94 88888.00 2024-02-03 23:16:34.407 034 11169.50 417.42 51994.92 88888.00 2024-02-03 23:16:34.907 034 11169.49 417.47 51994.94 88888.00 2024-02-03 23:16:35.407 034 11169.49 417.47 51994.96 88888.00 2024-02-03 23:16:35.907 034 11169.49 417.45 51994.93 88888.00 2024-02-03 23:16:36.407 034 11169.53 417.53 51994.91 88888.00 2024-02-03 23:16:36.907 034 11169.51 417.48 51994.91 88888.00 2024-02-03 23:16:37.407 034 11169.49 417.42 51994.90 88888.00 2024-02-03 23:16:37.907 034 11169.53 417.42 51994.91 88888.00 2024-02-03 23:16:38.407 034 11169.50 417.50 51994.94 88888.00 2024-02-03 23:16:38.907 034 11169.50 417.46 51994.94 88888.00 2024-02-03 23:16:39.407 034 11169.53 417.43 51994.90 88888.00 2024-02-03 23:16:39.907 034 11169.51 417.40 51994.90 88888.00 2024-02-03 23:16:40.407 034 11169.46 417.37 51994.90 88888.00 2024-02-03 23:16:40.907 034 11169.42 417.40 51994.89 88888.00 2024-02-03 23:16:41.407 034 11169.46 417.38 51994.86 88888.00 2024-02-03 23:16:41.907 034 11169.42 417.41 51994.90 88888.00 2024-02-03 23:16:42.407 034 11169.39 417.43 51994.90 88888.00 2024-02-03 23:16:42.907 034 11169.42 417.43 51994.88 88888.00 2024-02-03 23:16:43.407 034 11169.42 417.47 51994.84 88888.00 2024-02-03 23:16:43.907 034 11169.42 417.45 51994.89 88888.00 2024-02-03 23:16:44.407 034 11169.47 417.41 51994.98 88888.00 2024-02-03 23:16:44.908 034 11169.46 417.38 51994.94 88888.00 2024-02-03 23:16:45.408 034 11169.51 417.37 51994.94 88888.00 2024-02-03 23:16:45.908 034 11169.50 417.40 51994.97 88888.00 2024-02-03 23:16:46.408 034 11169.49 417.41 51994.94 88888.00 2024-02-03 23:16:46.908 034 11169.46 417.42 51994.96 88888.00 2024-02-03 23:16:47.408 034 11169.45 417.41 51994.94 88888.00 2024-02-03 23:16:47.908 034 11169.40 417.35 51994.92 88888.00 2024-02-03 23:16:48.408 034 11169.40 417.34 51994.91 88888.00 2024-02-03 23:16:48.908 034 11169.38 417.31 51994.93 88888.00 2024-02-03 23:16:49.408 034 11169.36 417.32 51994.93 88888.00 2024-02-03 23:16:49.907 034 11169.40 417.36 51994.92 88888.00 2024-02-03 23:16:50.407 034 11169.40 417.35 51994.93 88888.00 2024-02-03 23:16:50.907 034 11169.39 417.36 51994.94 88888.00 2024-02-03 23:16:51.407 034 11169.38 417.38 51994.96 88888.00 2024-02-03 23:16:51.907 034 11169.40 417.38 51994.94 88888.00 2024-02-03 23:16:52.907 034 11169.39 417.41 51994.94 88888.00 2024-02-03 23:16:53.407 034 11169.32 417.40 51994.93 88888.00 2024-02-03 23:16:53.907 034 11169.30 417.38 51994.92 88888.00 2024-02-03 23:16:54.407 034 11169.32 417.36 51994.93 88888.00 2024-02-03 23:16:54.907 034 11169.32 417.38 51994.93 88888.00 2024-02-03 23:16:55.407 034 11169.30 417.35 51994.94 88888.00 2024-02-03 23:16:55.907 034 11169.30 417.33 51994.93 88888.00 2024-02-03 23:16:56.407 034 11169.30 417.34 51994.90 88888.00 2024-02-03 23:16:56.907 034 11169.30 417.34 51994.89 88888.00 2024-02-03 23:16:57.407 034 11169.26 417.34 51994.86 88888.00 2024-02-03 23:16:57.907 034 11169.23 417.34 51994.89 88888.00 2024-02-03 23:16:58.407 034 11169.27 417.31 51994.89 88888.00 2024-02-03 23:16:58.907 034 11169.31 417.33 51994.85 88888.00 2024-02-03 23:16:59.407 034 11169.30 417.33 51994.84 88888.00 2024-02-03 23:16:59.907 034 11169.29 417.28 51994.83 88888.00 2024-02-03 23:17:00.407 034 11169.29 417.33 51994.84 88888.00 2024-02-03 23:17:00.907 034 11169.31 417.31 51994.84 88888.00 2024-02-03 23:17:01.407 034 11169.31 417.36 51994.80 88888.00 2024-02-03 23:17:01.907 034 11169.28 417.29 51994.75 88888.00 2024-02-03 23:17:02.907 034 11169.31 417.34 51994.65 88888.00 2024-02-03 23:17:03.407 034 11169.26 417.34 51994.65 88888.00 2024-02-03 23:17:03.907 034 11169.24 417.27 51994.62 88888.00 2024-02-03 23:17:04.407 034 11169.27 417.26 51994.63 88888.00 2024-02-03 23:17:04.907 034 11169.24 417.26 51994.71 88888.00 2024-02-03 23:17:05.407 034 11169.18 417.24 51994.75 88888.00 2024-02-03 23:17:05.907 034 11169.19 417.26 51994.74 88888.00 2024-02-03 23:17:06.407 034 11169.22 417.32 51994.80 88888.00 2024-02-03 23:17:06.907 034 11169.23 417.33 51994.82 88888.00 2024-02-03 23:17:07.407 034 11169.26 417.35 51994.81 88888.00 2024-02-03 23:17:07.907 034 11169.27 417.29 51994.84 88888.00 2024-02-03 23:17:08.407 034 11169.21 417.31 51994.92 88888.00 2024-02-03 23:17:08.907 034 11169.11 417.32 51994.97 88888.00 2024-02-03 23:17:09.407 034 11169.11 417.32 51994.98 88888.00 2024-02-03 23:17:09.907 034 11169.11 417.35 51994.98 88888.00 2024-02-03 23:17:10.907 034 11169.15 417.28 51995.03 88888.00 2024-02-03 23:17:11.407 034 11169.18 417.31 51995.01 88888.00 2024-02-03 23:17:11.907 034 11169.19 417.33 51995.00 88888.00 2024-02-03 23:17:12.407 034 11169.22 417.37 51994.91 88888.00 2024-02-03 23:17:12.907 034 11169.22 417.38 51994.85 88888.00 2024-02-03 23:17:13.407 034 11169.21 417.31 51994.77 88888.00 2024-02-03 23:17:13.907 034 11169.23 417.31 51994.82 88888.00 2024-02-03 23:17:14.407 034 11169.21 417.33 51994.86 88888.00 2024-02-03 23:17:14.907 034 11169.24 417.32 51994.89 88888.00 2024-02-03 23:17:15.407 034 11169.26 417.35 51994.89 88888.00 2024-02-03 23:17:15.907 034 11169.27 417.34 51994.90 88888.00 2024-02-03 23:17:16.407 034 11169.23 417.36 51994.91 88888.00 2024-02-03 23:17:16.907 034 11169.24 417.37 51994.90 88888.00 2024-02-03 23:17:17.407 034 11169.24 417.35 51994.89 88888.00 2024-02-03 23:17:17.907 034 11169.28 417.38 51994.90 88888.00 2024-02-03 23:17:18.407 034 11169.27 417.35 51994.94 88888.00 2024-02-03 23:17:18.907 034 11169.31 417.36 51994.96 88888.00 2024-02-03 23:17:19.407 034 11169.28 417.32 51994.90 88888.00 2024-02-03 23:17:19.907 034 11169.26 417.29 51994.91 88888.00 2024-02-03 23:17:20.907 034 11169.28 417.31 51994.91 88888.00 2024-02-03 23:17:21.407 034 11169.30 417.33 51994.91 88888.00 2024-02-03 23:17:21.907 034 11169.30 417.32 51994.90 88888.00 2024-02-03 23:17:22.407 034 11169.31 417.31 51994.85 88888.00 2024-02-03 23:17:22.907 034 11169.27 417.32 51994.82 88888.00 2024-02-03 23:17:23.407 034 11169.24 417.34 51994.83 88888.00 2024-02-03 23:17:23.907 034 11169.24 417.34 51994.77 88888.00 2024-02-03 23:17:24.407 034 11169.28 417.31 51994.77 88888.00 2024-02-03 23:17:24.907 034 11169.24 417.33 51994.73 88888.00 2024-02-03 23:17:25.407 034 11169.26 417.36 51994.73 88888.00 2024-02-03 23:17:25.907 034 11169.32 417.29 51994.74 88888.00 2024-02-03 23:17:26.407 034 11169.32 417.31 51994.71 88888.00 2024-02-03 23:17:26.907 034 11169.31 417.33 51994.70 88888.00 2024-02-03 23:17:27.407 034 11169.36 417.37 51994.72 88888.00 2024-02-03 23:17:27.907 034 11169.35 417.36 51994.71 88888.00 2024-02-03 23:17:28.407 034 11169.31 417.27 51994.70 88888.00 2024-02-03 23:17:28.907 034 11169.29 417.28 51994.73 88888.00 2024-02-03 23:17:29.407 034 11169.32 417.29 51994.75 88888.00 2024-02-03 23:17:29.907 034 11169.30 417.28 51994.80 88888.00 2024-02-03 23:17:30.907 034 11169.22 417.32 51994.85 88888.00 2024-02-03 23:17:31.407 034 11169.26 417.34 51994.85 88888.00 2024-02-03 23:17:31.907 034 11169.28 417.33 51994.85 88888.00 2024-02-03 23:17:32.407 034 11169.30 417.32 51994.88 88888.00 2024-02-03 23:17:32.907 034 11169.30 417.28 51994.91 88888.00 2024-02-03 23:17:33.407 034 11169.31 417.36 51994.91 88888.00 2024-02-03 23:17:33.907 034 11169.33 417.36 51994.89 88888.00 2024-02-03 23:17:34.407 034 11169.32 417.32 51994.90 88888.00 2024-02-03 23:17:34.907 034 11169.30 417.34 51994.91 88888.00 2024-02-03 23:17:35.407 034 11169.32 417.36 51994.96 88888.00 2024-02-03 23:17:35.907 034 11169.33 417.35 51994.98 88888.00 2024-02-03 23:17:36.407 034 11169.35 417.38 51994.98 88888.00 2024-02-03 23:17:36.907 034 11169.40 417.38 51994.96 88888.00 2024-02-03 23:17:37.407 034 11169.41 417.33 51994.93 88888.00 2024-02-03 23:17:37.907 034 11169.39 417.33 51994.93 88888.00 2024-02-03 23:17:38.407 034 11169.33 417.37 51994.92 88888.00 2024-02-03 23:17:38.907 034 11169.39 417.38 51994.92 88888.00 2024-02-03 23:17:39.407 034 11169.40 417.41 51994.86 88888.00 2024-02-03 23:17:39.907 034 11169.45 417.40 51994.85 88888.00 2024-02-03 23:17:40.407 034 11169.46 417.40 51994.88 88888.00 2024-02-03 23:17:40.907 034 11169.42 417.40 51994.85 88888.00 2024-02-03 23:17:41.407 034 11169.45 417.47 51994.83 88888.00 2024-02-03 23:17:41.907 034 11169.45 417.43 51994.83 88888.00 2024-02-03 23:17:42.407 034 11169.47 417.35 51994.85 88888.00 2024-02-03 23:17:42.907 034 11169.46 417.35 51994.83 88888.00 2024-02-03 23:17:43.407 034 11169.47 417.38 51994.79 88888.00 2024-02-03 23:17:43.907 034 11169.46 417.41 51994.80 88888.00 2024-02-03 23:17:44.407 034 11169.48 417.38 51994.77 88888.00 2024-02-03 23:17:44.907 034 11169.44 417.48 51994.81 88888.00 2024-02-03 23:17:45.407 034 11169.40 417.44 51994.79 88888.00 2024-02-03 23:17:45.908 034 11169.40 417.41 51994.72 88888.00 2024-02-03 23:17:46.408 034 11169.41 417.37 51994.68 88888.00 2024-02-03 23:17:46.908 034 11169.42 417.38 51994.67 88888.00 2024-02-03 23:17:47.408 034 11169.44 417.35 51994.64 88888.00 2024-02-03 23:17:47.908 034 11169.42 417.37 51994.64 88888.00 2024-02-03 23:17:48.408 034 11169.48 417.36 51994.65 88888.00 2024-02-03 23:17:48.908 034 11169.48 417.38 51994.63 88888.00 2024-02-03 23:17:49.408 034 11169.46 417.34 51994.64 88888.00 2024-02-03 23:17:49.908 034 11169.47 417.35 51994.64 88888.00 2024-02-03 23:17:50.408 034 11169.49 417.35 51994.66 88888.00 2024-02-03 23:17:50.907 034 11169.48 417.34 51994.65 88888.00 2024-02-03 23:17:51.407 034 11169.53 417.29 51994.68 88888.00 2024-02-03 23:17:51.907 034 11169.51 417.29 51994.73 88888.00 2024-02-03 23:17:52.407 034 11169.48 417.35 51994.75 88888.00 2024-02-03 23:17:52.907 034 11169.49 417.38 51994.83 88888.00 2024-02-03 23:17:53.407 034 11169.53 417.34 51994.83 88888.00 2024-02-03 23:17:54.408 034 11169.54 417.33 51994.90 88888.00 2024-02-03 23:17:54.908 034 11169.54 417.33 51994.89 88888.00 2024-02-03 23:17:55.408 034 11169.53 417.38 51994.86 88888.00 2024-02-03 23:17:55.908 034 11169.54 417.42 51994.81 88888.00 2024-02-03 23:17:56.408 034 11169.54 417.44 51994.86 88888.00 2024-02-03 23:17:56.908 034 11169.48 417.42 51994.88 88888.00 2024-02-03 23:17:57.408 034 11169.46 417.43 51994.91 88888.00 2024-02-03 23:17:57.908 034 11169.50 417.45 51994.91 88888.00 2024-02-03 23:17:58.408 034 11169.51 417.44 51994.91 88888.00 2024-02-03 23:17:58.908 034 11169.53 417.44 51994.97 88888.00 2024-02-03 23:17:59.407 034 11169.55 417.43 51994.93 88888.00 2024-02-03 23:17:59.907 034 11169.56 417.41 51994.93 88888.00 2024-02-03 23:18:00.407 034 11169.58 417.40 51994.90 88888.00 2024-02-03 23:18:00.907 034 11169.54 417.44 51994.91 88888.00 2024-02-03 23:18:01.407 034 11169.54 417.45 51994.90 88888.00 2024-02-03 23:18:01.907 034 11169.57 417.43 51994.91 88888.00 2024-02-03 23:18:02.407 034 11169.62 417.40 51994.91 88888.00 2024-02-03 23:18:02.907 034 11169.60 417.44 51994.88 88888.00 2024-02-03 23:18:03.407 034 11169.59 417.40 51994.91 88888.00 2024-02-03 23:18:04.407 034 11169.63 417.45 51994.92 88888.00 2024-02-03 23:18:04.907 034 11169.70 417.45 51994.90 88888.00 2024-02-03 23:18:05.407 034 11169.66 417.42 51994.90 88888.00 2024-02-03 23:18:05.907 034 11169.63 417.42 51994.88 88888.00 2024-02-03 23:18:06.407 034 11169.64 417.43 51994.91 88888.00 2024-02-03 23:18:06.907 034 11169.66 417.41 51994.90 88888.00 2024-02-03 23:18:07.407 034 11169.62 417.44 51994.89 88888.00 2024-02-03 23:18:07.907 034 11169.66 417.52 51994.91 88888.00 2024-02-03 23:18:08.407 034 11169.66 417.47 51994.93 88888.00 2024-02-03 23:18:08.907 034 11169.64 417.44 51994.94 88888.00 2024-02-03 23:18:09.407 034 11169.65 417.41 51994.92 88888.00 2024-02-03 23:18:09.907 034 11169.68 417.38 51994.90 88888.00 2024-02-03 23:18:10.407 034 11169.73 417.43 51994.91 88888.00 2024-02-03 23:18:10.907 034 11169.68 417.45 51994.91 88888.00 2024-02-03 23:18:11.407 034 11169.65 417.43 51994.88 88888.00 2024-02-03 23:18:11.907 034 11169.59 417.44 51994.88 88888.00 2024-02-03 23:18:12.407 034 11169.59 417.44 51994.89 88888.00 2024-02-03 23:18:12.907 034 11169.62 417.45 51994.90 88888.00 2024-02-03 23:18:13.407 034 11169.65 417.46 51994.91 88888.00 2024-02-03 23:18:13.907 034 11169.71 417.44 51994.92 88888.00 2024-02-03 23:18:14.407 034 11169.67 417.44 51994.91 88888.00 2024-02-03 23:18:14.907 034 11169.65 417.48 51994.92 88888.00 2024-02-03 23:18:15.407 034 11169.64 417.44 51994.91 88888.00 2024-02-03 23:18:15.907 034 11169.64 417.47 51994.94 88888.00 2024-02-03 23:18:16.407 034 11169.65 417.44 51994.97 88888.00 2024-02-03 23:18:16.907 034 11169.67 417.45 51994.94 88888.00 2024-02-03 23:18:17.407 034 11169.70 417.44 51994.92 88888.00 2024-02-03 23:18:17.907 034 11169.68 417.43 51994.94 88888.00 2024-02-03 23:18:18.407 034 11169.70 417.44 51994.91 88888.00 2024-02-03 23:18:18.907 034 11169.67 417.47 51994.92 88888.00 2024-02-03 23:18:19.407 034 11169.67 417.44 51994.96 88888.00 2024-02-03 23:18:19.907 034 11169.68 417.43 51994.96 88888.00 2024-02-03 23:18:20.407 034 11169.67 417.41 51994.93 88888.00 2024-02-03 23:18:20.907 034 11169.66 417.41 51994.94 88888.00 2024-02-03 23:18:21.407 034 11169.72 417.47 51994.92 88888.00 2024-02-03 23:18:21.907 034 11169.74 417.47 51994.91 88888.00 2024-02-03 23:18:22.407 034 11169.68 417.45 51994.89 88888.00 2024-02-03 23:18:22.907 034 11169.68 417.46 51994.89 88888.00 2024-02-03 23:18:23.407 034 11169.70 417.56 51994.96 88888.00 2024-02-03 23:18:23.907 034 11169.68 417.54 51994.97 88888.00 2024-02-03 23:18:24.407 034 11169.70 417.46 51994.91 88888.00 2024-02-03 23:18:24.907 034 11169.71 417.44 51994.90 88888.00 2024-02-03 23:18:25.407 034 11169.71 417.50 51994.92 88888.00 2024-02-03 23:18:25.907 034 11169.72 417.50 51994.89 88888.00 2024-02-03 23:18:26.407 034 11169.74 417.52 51994.89 88888.00 2024-02-03 23:18:26.907 034 11169.71 417.51 51994.85 88888.00 2024-02-03 23:18:27.407 034 11169.74 417.51 51994.81 88888.00 2024-02-03 23:18:27.907 034 11169.75 417.48 51994.79 88888.00 2024-02-03 23:18:28.407 034 11169.71 417.50 51994.82 88888.00 2024-02-03 23:18:28.907 034 11169.72 417.47 51994.86 88888.00 2024-02-03 23:18:29.408 034 11169.75 417.51 51994.92 88888.00 2024-02-03 23:18:29.908 034 11169.73 417.48 51994.91 88888.00 2024-02-03 23:18:30.408 034 11169.74 417.48 51994.91 88888.00 2024-02-03 23:18:30.908 034 11169.75 417.51 51994.85 88888.00 2024-02-03 23:18:31.408 034 11169.73 417.50 51994.88 88888.00 2024-02-03 23:18:31.908 034 11169.76 417.46 51994.88 88888.00 2024-02-03 23:18:32.408 034 11169.75 417.45 51994.88 88888.00 2024-02-03 23:18:32.908 034 11169.74 417.48 51994.91 88888.00 2024-02-03 23:18:33.408 034 11169.79 417.48 51994.89 88888.00 2024-02-03 23:18:33.908 034 11169.84 417.52 51994.86 88888.00 2024-02-03 23:18:34.408 034 11169.83 417.53 51994.89 88888.00 2024-02-03 23:18:34.908 034 11169.83 417.51 51994.88 88888.00 2024-02-03 23:18:35.408 034 11169.83 417.47 51994.86 88888.00 2024-02-03 23:18:35.908 034 11169.83 417.51 51994.83 88888.00 2024-02-03 23:18:36.408 034 11169.83 417.52 51994.79 88888.00 2024-02-03 23:18:36.908 034 11169.84 417.55 51994.81 88888.00 2024-02-03 23:18:37.408 034 11169.79 417.54 51994.81 88888.00 2024-02-03 23:18:37.908 034 11169.74 417.56 51994.77 88888.00 2024-02-03 23:18:38.408 034 11169.75 417.53 51994.80 88888.00 2024-02-03 23:18:38.908 034 11169.77 417.48 51994.82 88888.00 2024-02-03 23:18:39.408 034 11169.79 417.52 51994.82 88888.00 2024-02-03 23:18:39.908 034 11169.81 417.54 51994.77 88888.00 2024-02-03 23:18:40.408 034 11169.82 417.57 51994.75 88888.00 2024-02-03 23:18:40.908 034 11169.79 417.60 51994.80 88888.00 2024-02-03 23:18:41.408 034 11169.80 417.55 51994.82 88888.00 2024-02-03 23:18:41.908 034 11169.82 417.54 51994.82 88888.00 2024-02-03 23:18:42.408 034 11169.83 417.54 51994.81 88888.00 2024-02-03 23:18:42.908 034 11169.85 417.53 51994.83 88888.00 2024-02-03 23:18:43.408 034 11169.83 417.56 51994.82 88888.00 2024-02-03 23:18:43.908 034 11169.84 417.58 51994.80 88888.00 2024-02-03 23:18:44.408 034 11169.84 417.57 51994.80 88888.00 2024-02-03 23:18:44.908 034 11169.81 417.56 51994.80 88888.00 2024-02-03 23:18:45.408 034 11169.79 417.58 51994.76 88888.00 2024-02-03 23:18:45.908 034 11169.88 417.53 51994.80 88888.00 2024-02-03 23:18:46.408 034 11169.90 417.51 51994.82 88888.00 2024-02-03 23:18:46.908 034 11169.82 417.51 51994.83 88888.00 2024-02-03 23:18:47.408 034 11169.83 417.55 51994.84 88888.00 2024-02-03 23:18:47.908 034 11169.88 417.61 51994.83 88888.00 2024-02-03 23:18:48.408 034 11169.86 417.63 51994.77 88888.00 2024-02-03 23:18:48.908 034 11169.85 417.57 51994.72 88888.00 2024-02-03 23:18:49.408 034 11169.84 417.54 51994.80 88888.00 2024-02-03 23:18:49.908 034 11169.85 417.55 51994.80 88888.00 2024-02-03 23:18:50.408 034 11169.86 417.57 51994.81 88888.00 2024-02-03 23:18:50.908 034 11169.88 417.60 51994.81 88888.00 2024-02-03 23:18:51.408 034 11169.91 417.60 51994.81 88888.00 2024-02-03 23:18:51.908 034 11169.91 417.58 51994.79 88888.00 2024-02-03 23:18:52.408 034 11169.90 417.58 51994.75 88888.00 2024-02-03 23:18:52.908 034 11169.88 417.63 51994.79 88888.00 2024-02-03 23:18:53.408 034 11169.90 417.66 51994.79 88888.00 2024-02-03 23:18:53.908 034 11169.90 417.65 51994.77 88888.00 2024-02-03 23:18:54.408 034 11169.84 417.63 51994.77 88888.00 2024-02-03 23:18:54.908 034 11169.81 417.61 51994.81 88888.00 2024-02-03 23:18:55.408 034 11169.82 417.66 51994.77 88888.00 2024-02-03 23:18:55.908 034 11169.84 417.66 51994.75 88888.00 2024-02-03 23:18:56.408 034 11169.84 417.65 51994.76 88888.00 2024-02-03 23:18:56.908 034 11169.84 417.67 51994.73 88888.00 2024-02-03 23:18:57.408 034 11169.89 417.65 51994.70 88888.00 2024-02-03 23:18:57.908 034 11169.89 417.64 51994.71 88888.00 2024-02-03 23:18:58.408 034 11169.86 417.65 51994.70 88888.00 2024-02-03 23:18:58.908 034 11169.85 417.62 51994.74 88888.00 2024-02-03 23:18:59.408 034 11169.85 417.62 51994.74 88888.00 2024-02-03 23:18:59.908 034 11169.90 417.64 51994.70 88888.00 2024-02-03 23:19:00.408 034 11169.89 417.72 51994.68 88888.00 2024-02-03 23:19:00.908 034 11169.86 417.70 51994.70 88888.00 2024-02-03 23:19:01.408 034 11169.86 417.73 51994.70 88888.00 2024-02-03 23:19:01.908 034 11169.85 417.71 51994.68 88888.00 2024-02-03 23:19:02.408 034 11169.82 417.71 51994.67 88888.00 2024-02-03 23:19:02.908 034 11169.84 417.70 51994.68 88888.00 2024-02-03 23:19:03.408 034 11169.86 417.72 51994.70 88888.00 2024-02-03 23:19:03.908 034 11169.86 417.74 51994.68 88888.00 2024-02-03 23:19:04.408 034 11169.86 417.76 51994.64 88888.00 2024-02-03 23:19:04.908 034 11169.84 417.79 51994.64 88888.00 2024-02-03 23:19:05.408 034 11169.89 417.75 51994.67 88888.00 2024-02-03 23:19:05.908 034 11169.88 417.76 51994.67 88888.00 2024-02-03 23:19:06.408 034 11169.86 417.76 51994.66 88888.00 2024-02-03 23:19:06.908 034 11169.86 417.77 51994.64 88888.00 2024-02-03 23:19:07.408 034 11169.91 417.77 51994.62 88888.00 2024-02-03 23:19:07.908 034 11169.85 417.77 51994.61 88888.00 2024-02-03 23:19:08.408 034 11169.85 417.74 51994.59 88888.00 2024-02-03 23:19:08.908 034 11169.84 417.76 51994.66 88888.00 2024-02-03 23:19:09.408 034 11169.86 417.77 51994.68 88888.00 2024-02-03 23:19:09.908 034 11169.90 417.76 51994.63 88888.00 2024-02-03 23:19:10.408 034 11169.95 417.81 51994.64 88888.00 2024-02-03 23:19:10.908 034 11169.95 417.79 51994.63 88888.00 2024-02-03 23:19:11.408 034 11169.95 417.80 51994.65 88888.00 2024-02-03 23:19:11.908 034 11169.99 417.80 51994.63 88888.00 2024-02-03 23:19:12.408 034 11170.00 417.80 51994.63 88888.00 2024-02-03 23:19:12.908 034 11169.91 417.82 51994.67 88888.00 2024-02-03 23:19:13.408 034 11169.93 417.81 51994.66 88888.00 2024-02-03 23:19:13.908 034 11169.94 417.77 51994.66 88888.00 2024-02-03 23:19:14.408 034 11169.98 417.75 51994.68 88888.00 2024-02-03 23:19:14.908 034 11169.97 417.81 51994.66 88888.00 2024-02-03 23:19:15.408 034 11169.98 417.82 51994.67 88888.00 2024-02-03 23:19:15.908 034 11169.94 417.83 51994.68 88888.00 2024-02-03 23:19:16.408 034 11169.94 417.85 51994.68 88888.00 2024-02-03 23:19:16.908 034 11169.94 417.81 51994.70 88888.00 2024-02-03 23:19:17.408 034 11170.01 417.67 51994.73 88888.00 2024-02-03 23:19:17.908 034 11170.02 417.80 51994.73 88888.00 2024-02-03 23:19:18.408 034 11170.02 417.86 51994.73 88888.00 2024-02-03 23:19:18.908 034 11169.99 417.89 51994.76 88888.00 2024-02-03 23:19:19.408 034 11169.98 417.87 51994.79 88888.00 2024-02-03 23:19:19.908 034 11169.98 417.89 51994.79 88888.00 2024-02-03 23:19:20.408 034 11169.94 417.89 51994.83 88888.00 2024-02-03 23:19:20.908 034 11169.94 417.74 51994.86 88888.00 2024-02-03 23:19:21.408 034 11169.99 417.82 51994.89 88888.00 2024-02-03 23:19:21.908 034 11170.01 417.89 51994.85 88888.00 2024-02-03 23:19:22.408 034 11170.00 417.86 51994.82 88888.00 2024-02-03 23:19:22.908 034 11170.00 417.85 51994.82 88888.00 2024-02-03 23:19:23.408 034 11169.99 417.87 51994.81 88888.00 2024-02-03 23:19:23.908 034 11170.02 417.83 51994.77 88888.00 2024-02-03 23:19:24.408 034 11170.02 417.81 51994.74 88888.00 2024-02-03 23:19:24.908 034 11170.00 417.84 51994.76 88888.00 2024-02-03 23:19:25.908 034 11170.06 417.83 51994.68 88888.00 2024-02-03 23:19:26.408 034 11170.01 417.85 51994.66 88888.00 2024-02-03 23:19:26.908 034 11170.00 417.90 51994.63 88888.00 2024-02-03 23:19:27.408 034 11170.00 417.92 51994.63 88888.00 2024-02-03 23:19:27.908 034 11170.02 417.91 51994.62 88888.00 2024-02-03 23:19:28.408 034 11170.02 417.87 51994.64 88888.00 2024-02-03 23:19:28.908 034 11170.03 417.81 51994.63 88888.00 2024-02-03 23:19:29.408 034 11170.05 417.83 51994.67 88888.00 2024-02-03 23:19:29.908 034 11169.98 417.84 51994.71 88888.00 2024-02-03 23:19:30.408 034 11170.01 417.90 51994.73 88888.00 2024-02-03 23:19:30.908 034 11170.02 417.93 51994.77 88888.00 2024-02-03 23:19:31.408 034 11170.02 417.91 51994.81 88888.00 2024-02-03 23:19:31.908 034 11170.01 417.91 51994.77 88888.00 2024-02-03 23:19:32.408 034 11170.01 417.92 51994.79 88888.00 2024-02-03 23:19:32.908 034 11170.01 417.95 51994.82 88888.00 2024-02-03 23:19:33.408 034 11169.99 417.95 51994.85 88888.00 2024-02-03 23:19:33.908 034 11169.99 417.99 51994.88 88888.00 2024-02-03 23:19:34.408 034 11170.02 417.98 51994.90 88888.00 2024-02-03 23:19:34.908 034 11169.98 417.84 51994.86 88888.00 2024-02-03 23:19:35.908 034 11170.00 417.86 51994.81 88888.00 2024-02-03 23:19:36.408 034 11170.00 417.92 51994.80 88888.00 2024-02-03 23:19:36.908 034 11170.03 417.90 51994.76 88888.00 2024-02-03 23:19:37.408 034 11170.05 417.92 51994.73 88888.00 2024-02-03 23:19:37.908 034 11170.05 417.98 51994.71 88888.00 2024-02-03 23:19:38.408 034 11170.05 417.95 51994.72 88888.00 2024-02-03 23:19:38.908 034 11170.03 418.00 51994.70 88888.00 2024-02-03 23:19:39.408 034 11170.01 418.04 51994.67 88888.00 2024-02-03 23:19:39.908 034 11170.06 417.98 51994.68 88888.00 2024-02-03 23:19:40.408 034 11170.05 417.94 51994.70 88888.00 2024-02-03 23:19:40.908 034 11170.02 417.98 51994.70 88888.00 2024-02-03 23:19:41.408 034 11170.03 418.00 51994.74 88888.00 2024-02-03 23:19:41.908 034 11170.06 418.02 51994.74 88888.00 2024-02-03 23:19:42.408 034 11170.06 418.04 51994.76 88888.00 2024-02-03 23:19:42.908 034 11170.03 418.04 51994.81 88888.00 2024-02-03 23:19:43.408 034 11170.01 418.04 51994.81 88888.00 2024-02-03 23:19:43.908 034 11170.05 418.00 51994.82 88888.00 2024-02-03 23:19:44.408 034 11170.07 417.96 51994.82 88888.00 2024-02-03 23:19:44.908 034 11170.07 417.96 51994.82 88888.00 2024-02-03 23:19:45.908 034 11170.12 417.93 51994.79 88888.00 2024-02-03 23:19:46.408 034 11170.12 417.92 51994.74 88888.00 2024-02-03 23:19:46.908 034 11170.11 417.90 51994.67 88888.00 2024-02-03 23:19:47.408 034 11170.15 417.92 51994.67 88888.00 2024-02-03 23:19:47.908 034 11170.17 417.95 51994.64 88888.00 2024-02-03 23:19:48.408 034 11170.20 417.95 51994.64 88888.00 2024-02-03 23:19:48.908 034 11170.17 417.94 51994.61 88888.00 2024-02-03 23:19:49.408 034 11170.19 417.93 51994.62 88888.00 2024-02-03 23:19:49.908 034 11170.15 417.94 51994.61 88888.00 2024-02-03 23:19:50.408 034 11170.15 417.94 51994.65 88888.00 2024-02-03 23:19:50.909 034 11170.12 417.96 51994.63 88888.00 2024-02-03 23:19:51.409 034 11170.11 417.96 51994.64 88888.00 2024-02-03 23:19:51.909 034 11170.09 417.98 51994.70 88888.00 2024-02-03 23:19:52.409 034 11170.12 417.98 51994.74 88888.00 2024-02-03 23:19:52.909 034 11170.11 417.96 51994.74 88888.00 2024-02-03 23:19:53.409 034 11170.10 418.00 51994.79 88888.00 2024-02-03 23:19:53.909 034 11170.12 418.00 51994.82 88888.00 2024-02-03 23:19:54.409 034 11170.10 417.99 51994.82 88888.00 2024-02-03 23:19:54.909 034 11170.06 417.95 51994.80 88888.00 2024-02-03 23:19:55.409 034 11170.09 417.95 51994.85 88888.00 2024-02-03 23:19:55.908 034 11170.07 417.92 51994.84 88888.00 2024-02-03 23:19:56.408 034 11170.08 417.87 51994.83 88888.00 2024-02-03 23:19:56.908 034 11170.05 417.87 51994.80 88888.00 2024-02-03 23:19:57.408 034 11170.05 417.98 51994.74 88888.00 2024-02-03 23:19:57.908 034 11170.06 418.01 51994.72 88888.00 2024-02-03 23:19:58.408 034 11170.07 418.00 51994.71 88888.00 2024-02-03 23:19:58.908 034 11170.09 417.99 51994.68 88888.00 2024-02-03 23:19:59.408 034 11170.10 418.02 51994.66 88888.00 2024-02-03 23:19:59.908 034 11170.10 418.02 51994.65 88888.00 2024-02-03 23:20:00.408 034 11170.05 418.02 51994.64 88888.00 2024-02-03 23:20:00.909 034 11170.06 418.02 51994.64 88888.00 2024-02-03 23:20:01.409 034 11170.06 418.01 51994.64 88888.00 2024-02-03 23:20:01.909 034 11170.05 417.98 51994.68 88888.00 2024-02-03 23:20:02.409 034 11170.02 417.95 51994.71 88888.00 2024-02-03 23:20:02.909 034 11170.05 418.00 51994.73 88888.00 2024-02-03 23:20:03.409 034 11170.08 418.03 51994.82 88888.00 2024-02-03 23:20:03.909 034 11170.07 418.02 51994.88 88888.00 2024-02-03 23:20:04.409 034 11170.02 417.94 51994.93 88888.00 2024-02-03 23:20:04.909 034 11170.02 417.90 51994.92 88888.00 2024-02-03 23:20:05.409 034 11170.08 417.99 51994.89 88888.00 2024-02-03 23:20:05.908 034 11170.11 417.98 51994.85 88888.00 2024-02-03 23:20:06.408 034 11170.10 417.99 51994.82 88888.00 2024-02-03 23:20:06.908 034 11170.08 417.98 51994.74 88888.00 2024-02-03 23:20:07.408 034 11170.06 417.99 51994.70 88888.00 2024-02-03 23:20:07.908 034 11170.10 417.96 51994.68 88888.00 2024-02-03 23:20:08.408 034 11170.09 418.02 51994.65 88888.00 2024-02-03 23:20:08.908 034 11170.05 418.02 51994.63 88888.00 2024-02-03 23:20:09.408 034 11170.03 418.00 51994.62 88888.00 2024-02-03 23:20:09.908 034 11170.05 418.05 51994.61 88888.00 2024-02-03 23:20:10.408 034 11170.08 418.08 51994.59 88888.00 2024-02-03 23:20:10.909 034 11170.09 418.06 51994.62 88888.00 2024-02-03 23:20:11.409 034 11170.11 418.04 51994.66 88888.00 2024-02-03 23:20:11.909 034 11170.09 418.03 51994.76 88888.00 2024-02-03 23:20:12.409 034 11170.06 418.03 51994.82 88888.00 2024-02-03 23:20:12.909 034 11170.05 418.03 51994.83 88888.00 2024-02-03 23:20:13.908 034 11170.07 418.02 51994.85 88888.00 2024-02-03 23:20:14.408 034 11170.08 418.00 51994.82 88888.00 2024-02-03 23:20:14.908 034 11170.07 417.93 51994.81 88888.00 2024-02-03 23:20:15.408 034 11170.07 417.76 51994.79 88888.00 2024-02-03 23:20:15.908 034 11170.10 417.90 51994.72 88888.00 2024-02-03 23:20:16.408 034 11170.10 417.96 51994.68 88888.00 2024-02-03 23:20:16.908 034 11170.11 417.98 51994.67 88888.00 2024-02-03 23:20:17.408 034 11170.07 417.98 51994.68 88888.00 2024-02-03 23:20:17.908 034 11170.05 418.04 51994.65 88888.00 2024-02-03 23:20:18.408 034 11170.06 418.00 51994.63 88888.00 2024-02-03 23:20:18.908 034 11170.08 417.98 51994.58 88888.00 2024-02-03 23:20:19.408 034 11170.07 417.95 51994.58 88888.00 2024-02-03 23:20:19.908 034 11170.10 417.94 51994.63 88888.00 2024-02-03 23:20:20.408 034 11170.16 417.98 51994.64 88888.00 2024-02-03 23:20:20.908 034 11170.14 418.00 51994.63 88888.00 2024-02-03 23:20:21.408 034 11170.14 417.98 51994.64 88888.00 2024-02-03 23:20:21.908 034 11170.11 417.98 51994.67 88888.00 2024-02-03 23:20:22.408 034 11170.09 418.00 51994.74 88888.00 2024-02-03 23:20:22.908 034 11170.07 417.98 51994.80 88888.00 2024-02-03 23:20:23.408 034 11170.09 418.02 51994.82 88888.00 2024-02-03 23:20:23.908 034 11170.09 418.06 51994.85 88888.00 2024-02-03 23:20:24.408 034 11170.06 418.04 51994.85 88888.00 2024-02-03 23:20:24.908 034 11170.08 418.04 51994.82 88888.00 2024-02-03 23:20:25.408 034 11170.08 418.01 51994.82 88888.00 2024-02-03 23:20:25.908 034 11170.11 417.93 51994.77 88888.00 2024-02-03 23:20:26.408 034 11170.12 417.91 51994.73 88888.00 2024-02-03 23:20:26.908 034 11170.14 417.94 51994.70 88888.00 2024-02-03 23:20:27.408 034 11170.17 417.95 51994.66 88888.00 2024-02-03 23:20:27.908 034 11170.15 417.99 51994.63 88888.00 2024-02-03 23:20:28.408 034 11170.12 417.99 51994.58 88888.00 2024-02-03 23:20:28.908 034 11170.16 418.00 51994.57 88888.00 2024-02-03 23:20:29.408 034 11170.16 417.98 51994.57 88888.00 2024-02-03 23:20:29.908 034 11170.14 418.01 51994.56 88888.00 2024-02-03 23:20:30.408 034 11170.15 417.98 51994.59 88888.00 2024-02-03 23:20:30.908 034 11170.12 417.99 51994.63 88888.00 2024-02-03 23:20:31.408 034 11170.14 417.99 51994.64 88888.00 2024-02-03 23:20:31.908 034 11170.16 418.02 51994.63 88888.00 2024-02-03 23:20:32.408 034 11170.20 418.04 51994.64 88888.00 2024-02-03 23:20:32.908 034 11170.19 418.02 51994.67 88888.00 2024-02-03 23:20:33.908 034 11170.18 417.99 51994.74 88888.00 2024-02-03 23:20:34.408 034 11170.16 417.95 51994.76 88888.00 2024-02-03 23:20:34.908 034 11170.17 417.84 51994.80 88888.00 2024-02-03 23:20:35.408 034 11170.17 417.84 51994.81 88888.00 2024-02-03 23:20:35.908 034 11170.18 417.98 51994.82 88888.00 2024-02-03 23:20:36.408 034 11170.20 417.99 51994.77 88888.00 2024-02-03 23:20:36.908 034 11170.23 417.94 51994.71 88888.00 2024-02-03 23:20:37.408 034 11170.23 417.98 51994.70 88888.00 2024-02-03 23:20:37.908 034 11170.21 417.93 51994.65 88888.00 2024-02-03 23:20:38.408 034 11170.23 417.96 51994.64 88888.00 2024-02-03 23:20:38.908 034 11170.25 417.95 51994.63 88888.00 2024-02-03 23:20:39.408 034 11170.21 417.90 51994.62 88888.00 2024-02-03 23:20:39.908 034 11170.19 417.95 51994.61 88888.00 2024-02-03 23:20:40.408 034 11170.21 417.94 51994.56 88888.00 2024-02-03 23:20:40.908 034 11170.21 417.91 51994.49 88888.00 2024-02-03 23:20:41.408 034 11170.23 417.87 51994.48 88888.00 2024-02-03 23:20:41.908 034 11170.23 417.89 51994.50 88888.00 2024-02-03 23:20:42.408 034 11170.26 417.90 51994.53 88888.00 2024-02-03 23:20:42.908 034 11170.27 417.87 51994.54 88888.00 2024-02-03 23:20:43.408 034 11170.28 417.91 51994.50 88888.00 2024-02-03 23:20:43.908 034 11170.27 417.90 51994.56 88888.00 2024-02-03 23:20:44.408 034 11170.25 417.93 51994.58 88888.00 2024-02-03 23:20:44.908 034 11170.26 417.93 51994.54 88888.00 2024-02-03 23:20:45.408 034 11170.26 417.95 51994.53 88888.00 2024-02-03 23:20:45.908 034 11170.29 417.98 51994.54 88888.00 2024-02-03 23:20:46.408 034 11170.32 417.99 51994.54 88888.00 2024-02-03 23:20:46.908 034 11170.29 417.96 51994.56 88888.00 2024-02-03 23:20:47.408 034 11170.23 417.93 51994.56 88888.00 2024-02-03 23:20:47.908 034 11170.26 417.92 51994.53 88888.00 2024-02-03 23:20:48.408 034 11170.30 417.96 51994.54 88888.00 2024-02-03 23:20:48.908 034 11170.28 418.03 51994.61 88888.00 2024-02-03 23:20:49.408 034 11170.29 417.99 51994.63 88888.00 2024-02-03 23:20:49.908 034 11170.29 418.01 51994.64 88888.00 2024-02-03 23:20:50.408 034 11170.32 418.01 51994.67 88888.00 2024-02-03 23:20:50.908 034 11170.33 417.99 51994.73 88888.00 2024-02-03 23:20:51.408 034 11170.33 417.96 51994.82 88888.00 2024-02-03 23:20:51.908 034 11170.32 417.95 51994.86 88888.00 2024-02-03 23:20:52.408 034 11170.30 417.95 51994.84 88888.00 2024-02-03 23:20:52.908 034 11170.32 417.99 51994.84 88888.00 2024-02-03 23:20:53.408 034 11170.33 417.96 51994.82 88888.00 2024-02-03 23:20:53.908 034 11170.29 417.91 51994.76 88888.00 2024-02-03 23:20:54.408 034 11170.28 417.87 51994.71 88888.00 2024-02-03 23:20:54.908 034 11170.32 417.89 51994.67 88888.00 2024-02-03 23:20:55.408 034 11170.29 417.95 51994.66 88888.00 2024-02-03 23:20:55.908 034 11170.28 417.98 51994.61 88888.00 2024-02-03 23:20:56.408 034 11170.28 417.96 51994.59 88888.00 2024-02-03 23:20:56.908 034 11170.33 417.94 51994.59 88888.00 2024-02-03 23:20:57.408 034 11170.33 417.91 51994.57 88888.00 2024-02-03 23:20:57.908 034 11170.30 417.94 51994.54 88888.00 2024-02-03 23:20:58.408 034 11170.34 417.91 51994.55 88888.00 2024-02-03 23:20:58.908 034 11170.29 417.91 51994.55 88888.00 2024-02-03 23:20:59.408 034 11170.28 417.95 51994.56 88888.00 2024-02-03 23:20:59.908 034 11170.30 417.93 51994.57 88888.00 2024-02-03 23:21:00.408 034 11170.27 417.94 51994.54 88888.00 2024-02-03 23:21:00.908 034 11170.29 417.96 51994.54 88888.00 2024-02-03 23:21:01.408 034 11170.33 417.92 51994.53 88888.00 2024-02-03 23:21:01.908 034 11170.32 417.91 51994.53 88888.00 2024-02-03 23:21:02.408 034 11170.32 417.93 51994.50 88888.00 2024-02-03 23:21:02.908 034 11170.34 417.94 51994.52 88888.00 2024-02-03 23:21:03.408 034 11170.34 417.95 51994.55 88888.00 2024-02-03 23:21:03.909 034 11170.35 417.92 51994.56 88888.00 2024-02-03 23:21:04.409 034 11170.30 417.95 51994.56 88888.00 2024-02-03 23:21:04.909 034 11170.32 417.95 51994.55 88888.00 2024-02-03 23:21:05.409 034 11170.30 417.95 51994.57 88888.00 2024-02-03 23:21:05.909 034 11170.27 417.99 51994.62 88888.00 2024-02-03 23:21:06.409 034 11170.27 417.98 51994.63 88888.00 2024-02-03 23:21:06.909 034 11170.32 417.99 51994.62 88888.00 2024-02-03 23:21:07.409 034 11170.35 417.96 51994.64 88888.00 2024-02-03 23:21:07.909 034 11170.33 418.04 51994.71 88888.00 2024-02-03 23:21:08.409 034 11170.30 418.01 51994.76 88888.00 2024-02-03 23:21:08.909 034 11170.30 417.96 51994.82 88888.00 2024-02-03 23:21:09.409 034 11170.29 417.94 51994.82 88888.00 2024-02-03 23:21:09.909 034 11170.30 417.94 51994.81 88888.00 2024-02-03 23:21:10.409 034 11170.33 417.92 51994.77 88888.00 2024-02-03 23:21:10.909 034 11170.34 417.95 51994.73 88888.00 2024-02-03 23:21:11.409 034 11170.34 417.92 51994.70 88888.00 2024-02-03 23:21:11.909 034 11170.38 417.91 51994.66 88888.00 2024-02-03 23:21:12.409 034 11170.38 417.92 51994.64 88888.00 2024-02-03 23:21:12.909 034 11170.36 417.91 51994.61 88888.00 2024-02-03 23:21:13.409 034 11170.36 417.91 51994.58 88888.00 2024-02-03 23:21:13.909 034 11170.38 417.93 51994.55 88888.00 2024-02-03 23:21:14.409 034 11170.36 417.92 51994.55 88888.00 2024-02-03 23:21:14.909 034 11170.33 417.90 51994.54 88888.00 2024-02-03 23:21:15.409 034 11170.33 417.84 51994.52 88888.00 2024-02-03 23:21:15.909 034 11170.35 417.85 51994.53 88888.00 2024-02-03 23:21:16.409 034 11170.37 417.87 51994.55 88888.00 2024-02-03 23:21:16.909 034 11170.38 417.87 51994.56 88888.00 2024-02-03 23:21:17.409 034 11170.37 417.86 51994.59 88888.00 2024-02-03 23:21:17.909 034 11170.43 417.91 51994.58 88888.00 2024-02-03 23:21:18.409 034 11170.42 417.89 51994.55 88888.00 2024-02-03 23:21:18.909 034 11170.41 417.90 51994.55 88888.00 2024-02-03 23:21:19.409 034 11170.43 417.85 51994.55 88888.00 2024-02-03 23:21:19.909 034 11170.44 417.83 51994.56 88888.00 2024-02-03 23:21:20.409 034 11170.47 417.85 51994.55 88888.00 2024-02-03 23:21:20.909 034 11170.41 417.89 51994.56 88888.00 2024-02-03 23:21:21.409 034 11170.40 417.89 51994.61 88888.00 2024-02-03 23:21:21.909 034 11170.37 417.89 51994.59 88888.00 2024-02-03 23:21:22.409 034 11170.37 417.92 51994.57 88888.00 2024-02-03 23:21:22.909 034 11170.41 417.95 51994.58 88888.00 2024-02-03 23:21:23.409 034 11170.38 417.94 51994.56 88888.00 2024-02-03 23:21:23.909 034 11170.41 417.90 51994.54 88888.00 2024-02-03 23:21:24.409 034 11170.44 417.91 51994.56 88888.00 2024-02-03 23:21:24.909 034 11170.43 417.92 51994.57 88888.00 2024-02-03 23:21:25.409 034 11170.41 417.92 51994.61 88888.00 2024-02-03 23:21:25.909 034 11170.43 417.95 51994.64 88888.00 2024-02-03 23:21:26.409 034 11170.43 417.98 51994.70 88888.00 2024-02-03 23:21:27.409 034 11170.41 417.96 51994.75 88888.00 2024-02-03 23:21:27.909 034 11170.35 417.95 51994.76 88888.00 2024-02-03 23:21:28.409 034 11170.36 417.93 51994.76 88888.00 2024-02-03 23:21:28.909 034 11170.41 417.90 51994.80 88888.00 2024-02-03 23:21:29.409 034 11170.40 417.92 51994.82 88888.00 2024-02-03 23:21:29.909 034 11170.42 417.89 51994.81 88888.00 2024-02-03 23:21:30.409 034 11170.43 417.92 51994.79 88888.00 2024-02-03 23:21:30.909 034 11170.40 417.91 51994.75 88888.00 2024-02-03 23:21:31.409 034 11170.34 417.73 51994.73 88888.00 2024-02-03 23:21:31.909 034 11170.34 417.71 51994.74 88888.00 2024-02-03 23:21:32.409 034 11170.35 417.82 51994.68 88888.00 2024-02-03 23:21:32.909 034 11170.35 417.85 51994.65 88888.00 2024-02-03 23:21:33.409 034 11170.37 417.86 51994.63 88888.00 2024-02-03 23:21:33.909 034 11170.41 417.90 51994.63 88888.00 2024-02-03 23:21:34.409 034 11170.40 417.84 51994.63 88888.00 2024-02-03 23:21:34.909 034 11170.38 417.89 51994.64 88888.00 2024-02-03 23:21:35.409 034 11170.40 417.85 51994.65 88888.00 2024-02-03 23:21:35.909 034 11170.32 417.82 51994.67 88888.00 2024-02-03 23:21:36.409 034 11170.34 417.81 51994.65 88888.00 2024-02-03 23:21:36.909 034 11170.43 417.87 51994.61 88888.00 2024-02-03 23:21:37.409 034 11170.44 417.89 51994.58 88888.00 2024-02-03 23:21:37.909 034 11170.38 417.90 51994.59 88888.00 2024-02-03 23:21:38.409 034 11170.42 417.91 51994.64 88888.00 2024-02-03 23:21:38.909 034 11170.41 417.95 51994.64 88888.00 2024-02-03 23:21:39.409 034 11170.40 417.90 51994.65 88888.00 2024-02-03 23:21:39.909 034 11170.40 417.86 51994.65 88888.00 2024-02-03 23:21:40.409 034 11170.41 417.86 51994.62 88888.00 2024-02-03 23:21:40.909 034 11170.40 417.89 51994.59 88888.00 2024-02-03 23:21:41.409 034 11170.37 417.83 51994.64 88888.00 2024-02-03 23:21:41.909 034 11170.37 417.82 51994.65 88888.00 2024-02-03 23:21:42.409 034 11170.38 417.80 51994.63 88888.00 2024-02-03 23:21:42.909 034 11170.38 417.86 51994.66 88888.00 2024-02-03 23:21:43.409 034 11170.42 417.89 51994.71 88888.00 2024-02-03 23:21:43.909 034 11170.40 417.90 51994.74 88888.00 2024-02-03 23:21:44.409 034 11170.41 417.91 51994.74 88888.00 2024-02-03 23:21:44.909 034 11170.37 417.90 51994.74 88888.00 2024-02-03 23:21:45.409 034 11170.33 417.89 51994.81 88888.00 2024-02-03 23:21:45.909 034 11170.34 417.89 51994.82 88888.00 2024-02-03 23:21:46.409 034 11170.34 417.82 51994.80 88888.00 2024-02-03 23:21:46.909 034 11170.33 417.84 51994.79 88888.00 2024-02-03 23:21:47.409 034 11170.30 417.87 51994.81 88888.00 2024-02-03 23:21:47.909 034 11170.37 417.87 51994.82 88888.00 2024-02-03 23:21:48.409 034 11170.36 417.83 51994.79 88888.00 2024-02-03 23:21:48.909 034 11170.34 417.86 51994.77 88888.00 2024-02-03 23:21:49.409 034 11170.36 417.92 51994.75 88888.00 2024-02-03 23:21:49.909 034 11170.40 417.92 51994.68 88888.00 2024-02-03 23:21:50.409 034 11170.40 417.87 51994.65 88888.00 2024-02-03 23:21:50.909 034 11170.41 417.89 51994.63 88888.00 2024-02-03 23:21:51.409 034 11170.43 417.87 51994.61 88888.00 2024-02-03 23:21:51.909 034 11170.42 417.82 51994.61 88888.00 2024-02-03 23:21:52.409 034 11170.42 417.87 51994.57 88888.00 2024-02-03 23:21:52.909 034 11170.43 417.90 51994.50 88888.00 2024-02-03 23:21:53.409 034 11170.44 417.86 51994.50 88888.00 2024-02-03 23:21:53.909 034 11170.42 417.80 51994.54 88888.00 2024-02-03 23:21:54.409 034 11170.33 417.80 51994.55 88888.00 2024-02-03 23:21:54.909 034 11170.32 417.84 51994.53 88888.00 2024-02-03 23:21:55.409 034 11170.33 417.82 51994.52 88888.00 2024-02-03 23:21:55.909 034 11170.32 417.81 51994.49 88888.00 2024-02-03 23:21:56.409 034 11170.36 417.84 51994.50 88888.00 2024-02-03 23:21:56.909 034 11170.37 417.85 51994.49 88888.00 2024-02-03 23:21:57.409 034 11170.38 417.90 51994.50 88888.00 2024-02-03 23:21:57.909 034 11170.41 417.92 51994.52 88888.00 2024-02-03 23:21:58.409 034 11170.41 417.92 51994.54 88888.00 2024-02-03 23:21:58.909 034 11170.33 417.85 51994.54 88888.00 2024-02-03 23:21:59.409 034 11170.28 417.87 51994.54 88888.00 2024-02-03 23:21:59.909 034 11170.33 417.72 51994.55 88888.00 2024-02-03 23:22:00.409 034 11170.35 417.76 51994.55 88888.00 2024-02-03 23:22:00.909 034 11170.36 417.85 51994.57 88888.00 2024-02-03 23:22:01.409 034 11170.35 417.87 51994.57 88888.00 2024-02-03 23:22:01.909 034 11170.33 417.89 51994.58 88888.00 2024-02-03 23:22:02.410 034 11170.30 417.89 51994.59 88888.00 2024-02-03 23:22:02.910 034 11170.28 417.94 51994.59 88888.00 2024-02-03 23:22:03.410 034 11170.27 418.00 51994.57 88888.00 2024-02-03 23:22:03.910 034 11170.28 418.00 51994.61 88888.00 2024-02-03 23:22:04.410 034 11170.30 417.94 51994.68 88888.00 2024-02-03 23:22:04.910 034 11170.32 417.92 51994.66 88888.00 2024-02-03 23:22:05.410 034 11170.29 417.94 51994.67 88888.00 2024-02-03 23:22:05.910 034 11170.29 417.91 51994.70 88888.00 2024-02-03 23:22:06.410 034 11170.28 417.86 51994.70 88888.00 2024-02-03 23:22:06.910 034 11170.27 417.86 51994.73 88888.00 2024-02-03 23:22:07.410 034 11170.25 417.90 51994.74 88888.00 2024-02-03 23:22:07.910 034 11170.24 417.89 51994.73 88888.00 2024-02-03 23:22:08.410 034 11170.32 417.87 51994.76 88888.00 2024-02-03 23:22:08.910 034 11170.32 417.84 51994.79 88888.00 2024-02-03 23:22:09.410 034 11170.28 417.83 51994.80 88888.00 2024-02-03 23:22:09.910 034 11170.29 417.85 51994.82 88888.00 2024-02-03 23:22:10.410 034 11170.29 417.85 51994.81 88888.00 2024-02-03 23:22:10.910 034 11170.23 417.84 51994.79 88888.00 2024-02-03 23:22:11.410 034 11170.28 417.89 51994.75 88888.00 2024-02-03 23:22:11.910 034 11170.32 417.89 51994.72 88888.00 2024-02-03 23:22:12.409 034 11170.34 417.86 51994.72 88888.00 2024-02-03 23:22:12.909 034 11170.27 417.82 51994.67 88888.00 2024-02-03 23:22:13.409 034 11170.27 417.80 51994.64 88888.00 2024-02-03 23:22:13.909 034 11170.29 417.82 51994.65 88888.00 2024-02-03 23:22:14.409 034 11170.29 417.83 51994.65 88888.00 2024-02-03 23:22:14.909 034 11170.29 417.80 51994.63 88888.00 2024-02-03 23:22:15.409 034 11170.30 417.79 51994.62 88888.00 2024-02-03 23:22:15.909 034 11170.33 417.82 51994.63 88888.00 2024-02-03 23:22:16.409 034 11170.33 417.87 51994.62 88888.00 2024-02-03 23:22:16.909 034 11170.28 417.89 51994.57 88888.00 2024-02-03 23:22:17.409 034 11170.32 417.85 51994.55 88888.00 2024-02-03 23:22:17.909 034 11170.32 417.81 51994.57 88888.00 2024-02-03 23:22:18.409 034 11170.34 417.79 51994.59 88888.00 2024-02-03 23:22:18.909 034 11170.34 417.80 51994.57 88888.00 2024-02-03 23:22:19.409 034 11170.34 417.79 51994.56 88888.00 2024-02-03 23:22:19.909 034 11170.36 417.81 51994.55 88888.00 2024-02-03 23:22:20.409 034 11170.34 417.77 51994.56 88888.00 2024-02-03 23:22:20.909 034 11170.34 417.80 51994.58 88888.00 2024-02-03 23:22:21.409 034 11170.37 417.80 51994.58 88888.00 2024-02-03 23:22:21.909 034 11170.34 417.81 51994.59 88888.00 2024-02-03 23:22:22.409 034 11170.33 417.84 51994.62 88888.00 2024-02-03 23:22:22.909 034 11170.33 417.83 51994.64 88888.00 2024-02-03 23:22:23.409 034 11170.33 417.77 51994.62 88888.00 2024-02-03 23:22:23.909 034 11170.34 417.79 51994.56 88888.00 2024-02-03 23:22:24.409 034 11170.30 417.82 51994.57 88888.00 2024-02-03 23:22:24.909 034 11170.28 417.81 51994.57 88888.00 2024-02-03 23:22:25.409 034 11170.29 417.83 51994.58 88888.00 2024-02-03 23:22:25.909 034 11170.30 417.83 51994.58 88888.00 2024-02-03 23:22:26.409 034 11170.30 417.81 51994.59 88888.00 2024-02-03 23:22:26.909 034 11170.33 417.80 51994.59 88888.00 2024-02-03 23:22:27.409 034 11170.32 417.75 51994.56 88888.00 2024-02-03 23:22:27.909 034 11170.32 417.77 51994.52 88888.00 2024-02-03 23:22:28.409 034 11170.34 417.79 51994.50 88888.00 2024-02-03 23:22:28.909 034 11170.36 417.75 51994.53 88888.00 2024-02-03 23:22:29.409 034 11170.36 417.72 51994.58 88888.00 2024-02-03 23:22:29.909 034 11170.36 417.66 51994.62 88888.00 2024-02-03 23:22:30.409 034 11170.33 417.73 51994.61 88888.00 2024-02-03 23:22:30.909 034 11170.30 417.74 51994.62 88888.00 2024-02-03 23:22:31.409 034 11170.29 417.74 51994.59 88888.00 2024-02-03 23:22:31.909 034 11170.30 417.72 51994.64 88888.00 2024-02-03 23:22:32.409 034 11170.28 417.71 51994.64 88888.00 2024-02-03 23:22:32.909 034 11170.27 417.74 51994.63 88888.00 2024-02-03 23:22:33.409 034 11170.29 417.71 51994.63 88888.00 2024-02-03 23:22:33.909 034 11170.30 417.77 51994.64 88888.00 2024-02-03 23:22:34.409 034 11170.30 417.79 51994.62 88888.00 2024-02-03 23:22:34.909 034 11170.30 417.80 51994.59 88888.00 2024-02-03 23:22:35.409 034 11170.30 417.76 51994.59 88888.00 2024-02-03 23:22:35.909 034 11170.30 417.74 51994.59 88888.00 2024-02-03 23:22:36.409 034 11170.29 417.76 51994.57 88888.00 2024-02-03 23:22:36.909 034 11170.27 417.74 51994.56 88888.00 2024-02-03 23:22:37.409 034 11170.28 417.70 51994.55 88888.00 2024-02-03 23:22:37.909 034 11170.28 417.73 51994.57 88888.00 2024-02-03 23:22:38.409 034 11170.32 417.75 51994.59 88888.00 2024-02-03 23:22:38.909 034 11170.32 417.72 51994.58 88888.00 2024-02-03 23:22:39.409 034 11170.35 417.73 51994.57 88888.00 2024-02-03 23:22:39.909 034 11170.30 417.74 51994.59 88888.00 2024-02-03 23:22:40.409 034 11170.30 417.75 51994.59 88888.00 2024-02-03 23:22:40.909 034 11170.28 417.70 51994.61 88888.00 2024-02-03 23:22:41.409 034 11170.28 417.72 51994.63 88888.00 2024-02-03 23:22:41.909 034 11170.28 417.71 51994.61 88888.00 2024-02-03 23:22:42.409 034 11170.27 417.73 51994.64 88888.00 2024-02-03 23:22:42.909 034 11170.29 417.70 51994.64 88888.00 2024-02-03 23:22:43.409 034 11170.27 417.70 51994.65 88888.00 2024-02-03 23:22:43.909 034 11170.32 417.71 51994.68 88888.00 2024-02-03 23:22:44.409 034 11170.34 417.71 51994.67 88888.00 2024-02-03 23:22:44.909 034 11170.28 417.67 51994.67 88888.00 2024-02-03 23:22:45.409 034 11170.28 417.72 51994.65 88888.00 2024-02-03 23:22:45.909 034 11170.33 417.72 51994.64 88888.00 2024-02-03 23:22:46.409 034 11170.36 417.74 51994.65 88888.00 2024-02-03 23:22:46.909 034 11170.36 417.72 51994.66 88888.00 2024-02-03 23:22:47.410 034 11170.35 417.73 51994.66 88888.00 2024-02-03 23:22:47.910 034 11170.35 417.75 51994.67 88888.00 2024-02-03 23:22:48.909 034 11170.34 417.74 51994.67 88888.00 2024-02-03 23:22:49.409 034 11170.34 417.74 51994.66 88888.00 2024-02-03 23:22:49.909 034 11170.30 417.73 51994.68 88888.00 2024-02-03 23:22:50.409 034 11170.29 417.72 51994.67 88888.00 2024-02-03 23:22:50.909 034 11170.29 417.67 51994.68 88888.00 2024-02-03 23:22:51.409 034 11170.29 417.67 51994.68 88888.00 2024-02-03 23:22:51.909 034 11170.26 417.70 51994.67 88888.00 2024-02-03 23:22:52.409 034 11170.26 417.73 51994.67 88888.00 2024-02-03 23:22:52.909 034 11170.25 417.73 51994.65 88888.00 2024-02-03 23:22:53.409 034 11170.24 417.73 51994.62 88888.00 2024-02-03 23:22:53.909 034 11170.24 417.73 51994.65 88888.00 2024-02-03 23:22:54.409 034 11170.26 417.75 51994.70 88888.00 2024-02-03 23:22:54.909 034 11170.25 417.72 51994.73 88888.00 2024-02-03 23:22:55.409 034 11170.26 417.71 51994.68 88888.00 2024-02-03 23:22:55.909 034 11170.28 417.72 51994.65 88888.00 2024-02-03 23:22:56.409 034 11170.29 417.74 51994.67 88888.00 2024-02-03 23:22:56.909 034 11170.30 417.80 51994.68 88888.00 2024-02-03 23:22:57.409 034 11170.28 417.82 51994.70 88888.00 2024-02-03 23:22:57.909 034 11170.26 417.79 51994.73 88888.00 2024-02-03 23:22:58.910 034 11170.34 417.75 51994.77 88888.00 2024-02-03 23:22:59.410 034 11170.30 417.62 51994.77 88888.00 2024-02-03 23:22:59.910 034 11170.28 417.70 51994.77 88888.00 2024-02-03 23:23:00.410 034 11170.27 417.76 51994.80 88888.00 2024-02-03 23:23:00.910 034 11170.28 417.76 51994.80 88888.00 2024-02-03 23:23:01.410 034 11170.29 417.79 51994.85 88888.00 2024-02-03 23:23:01.910 034 11170.28 417.82 51994.84 88888.00 2024-02-03 23:23:02.410 034 11170.28 417.81 51994.85 88888.00 2024-02-03 23:23:02.910 034 11170.25 417.79 51994.90 88888.00 2024-02-03 23:23:03.410 034 11170.24 417.76 51994.91 88888.00 2024-02-03 23:23:03.909 034 11170.25 417.64 51994.91 88888.00 2024-02-03 23:23:04.409 034 11170.27 417.61 51994.89 88888.00 2024-02-03 23:23:04.909 034 11170.28 417.65 51994.88 88888.00 2024-02-03 23:23:05.409 034 11170.28 417.66 51994.82 88888.00 2024-02-03 23:23:05.909 034 11170.26 417.67 51994.83 88888.00 2024-02-03 23:23:06.909 034 11170.26 417.71 51994.81 88888.00 2024-02-03 23:23:07.409 034 11170.23 417.72 51994.77 88888.00 2024-02-03 23:23:07.909 034 11170.27 417.72 51994.73 88888.00 2024-02-03 23:23:08.409 034 11170.26 417.69 51994.72 88888.00 2024-02-03 23:23:08.909 034 11170.24 417.67 51994.73 88888.00 2024-02-03 23:23:09.409 034 11170.23 417.67 51994.74 88888.00 2024-02-03 23:23:09.909 034 11170.20 417.70 51994.74 88888.00 2024-02-03 23:23:10.409 034 11170.20 417.72 51994.74 88888.00 2024-02-03 23:23:10.909 034 11170.21 417.70 51994.74 88888.00 2024-02-03 23:23:11.409 034 11170.19 417.67 51994.72 88888.00 2024-02-03 23:23:11.909 034 11170.23 417.70 51994.72 88888.00 2024-02-03 23:23:12.409 034 11170.27 417.72 51994.68 88888.00 2024-02-03 23:23:12.909 034 11170.25 417.74 51994.65 88888.00 2024-02-03 23:23:13.409 034 11170.26 417.70 51994.70 88888.00 2024-02-03 23:23:13.909 034 11170.28 417.71 51994.70 88888.00 2024-02-03 23:23:14.409 034 11170.27 417.72 51994.65 88888.00 2024-02-03 23:23:14.909 034 11170.26 417.70 51994.65 88888.00 2024-02-03 23:23:15.409 034 11170.25 417.66 51994.70 88888.00 2024-02-03 23:23:15.909 034 11170.25 417.69 51994.71 88888.00 2024-02-03 23:23:16.909 034 11170.24 417.65 51994.66 88888.00 2024-02-03 23:23:17.409 034 11170.24 417.67 51994.65 88888.00 2024-02-03 23:23:17.909 034 11170.24 417.72 51994.68 88888.00 2024-02-03 23:23:18.409 034 11170.21 417.70 51994.72 88888.00 2024-02-03 23:23:18.909 034 11170.19 417.63 51994.70 88888.00 2024-02-03 23:23:19.409 034 11170.19 417.64 51994.68 88888.00 2024-02-03 23:23:19.909 034 11170.20 417.63 51994.68 88888.00 2024-02-03 23:23:20.409 034 11170.21 417.61 51994.67 88888.00 2024-02-03 23:23:20.909 034 11170.24 417.62 51994.67 88888.00 2024-02-03 23:23:21.409 034 11170.26 417.61 51994.67 88888.00 2024-02-03 23:23:21.909 034 11170.21 417.58 51994.66 88888.00 2024-02-03 23:23:22.409 034 11170.20 417.60 51994.63 88888.00 2024-02-03 23:23:22.909 034 11170.16 417.60 51994.64 88888.00 2024-02-03 23:23:23.409 034 11170.10 417.58 51994.63 88888.00 2024-02-03 23:23:23.909 034 11170.12 417.58 51994.66 88888.00 2024-02-03 23:23:24.409 034 11170.12 417.62 51994.73 88888.00 2024-02-03 23:23:24.909 034 11170.12 417.62 51994.71 88888.00 2024-02-03 23:23:25.409 034 11170.12 417.62 51994.68 88888.00 2024-02-03 23:23:25.909 034 11170.12 417.63 51994.67 88888.00 2024-02-03 23:23:26.909 034 11170.17 417.61 51994.71 88888.00 2024-02-03 23:23:27.409 034 11170.18 417.57 51994.71 88888.00 2024-02-03 23:23:27.909 034 11170.17 417.58 51994.71 88888.00 2024-02-03 23:23:28.409 034 11170.16 417.55 51994.72 88888.00 2024-02-03 23:23:28.909 034 11170.18 417.48 51994.73 88888.00 2024-02-03 23:23:29.409 034 11170.21 417.54 51994.71 88888.00 2024-02-03 23:23:29.909 034 11170.19 417.54 51994.70 88888.00 2024-02-03 23:23:30.409 034 11170.19 417.53 51994.73 88888.00 2024-02-03 23:23:30.909 034 11170.21 417.50 51994.71 88888.00 2024-02-03 23:23:31.409 034 11170.23 417.45 51994.71 88888.00 2024-02-03 23:23:31.909 034 11170.23 417.46 51994.72 88888.00 2024-02-03 23:23:32.409 034 11170.24 417.42 51994.74 88888.00 2024-02-03 23:23:32.909 034 11170.27 417.44 51994.76 88888.00 2024-02-03 23:23:33.409 034 11170.23 417.45 51994.80 88888.00 2024-02-03 23:23:33.909 034 11170.18 417.52 51994.79 88888.00 2024-02-03 23:23:34.409 034 11170.19 417.48 51994.77 88888.00 2024-02-03 23:23:34.909 034 11170.20 417.50 51994.80 88888.00 2024-02-03 23:23:35.409 034 11170.19 417.52 51994.81 88888.00 2024-02-03 23:23:35.909 034 11170.16 417.53 51994.83 88888.00 2024-02-03 23:23:36.409 034 11170.16 417.54 51994.81 88888.00 2024-02-03 23:23:36.909 034 11170.16 417.54 51994.79 88888.00 2024-02-03 23:23:37.409 034 11170.17 417.57 51994.83 88888.00 2024-02-03 23:23:37.909 034 11170.16 417.52 51994.80 88888.00 2024-02-03 23:23:38.409 034 11170.14 417.50 51994.76 88888.00 2024-02-03 23:23:38.909 034 11170.15 417.54 51994.74 88888.00 2024-02-03 23:23:39.409 034 11170.16 417.52 51994.74 88888.00 2024-02-03 23:23:40.410 034 11170.14 417.48 51994.80 88888.00 2024-02-03 23:23:40.910 034 11170.15 417.47 51994.81 88888.00 2024-02-03 23:23:41.410 034 11170.17 417.46 51994.80 88888.00 2024-02-03 23:23:41.910 034 11170.17 417.47 51994.76 88888.00 2024-02-03 23:23:42.410 034 11170.21 417.50 51994.74 88888.00 2024-02-03 23:23:42.910 034 11170.23 417.54 51994.72 88888.00 2024-02-03 23:23:43.410 034 11170.26 417.53 51994.77 88888.00 2024-02-03 23:23:43.910 034 11170.27 417.51 51994.76 88888.00 2024-02-03 23:23:44.410 034 11170.25 417.47 51994.77 88888.00 2024-02-03 23:23:44.910 034 11170.21 417.47 51994.77 88888.00 2024-02-03 23:23:45.410 034 11170.23 417.51 51994.70 88888.00 2024-02-03 23:23:45.910 034 11170.21 417.45 51994.66 88888.00 2024-02-03 23:23:46.410 034 11170.18 417.44 51994.66 88888.00 2024-02-03 23:23:46.910 034 11170.15 417.47 51994.65 88888.00 2024-02-03 23:23:47.410 034 11170.18 417.44 51994.65 88888.00 2024-02-03 23:23:47.910 034 11170.20 417.43 51994.64 88888.00 2024-02-03 23:23:48.410 034 11170.21 417.45 51994.62 88888.00 2024-02-03 23:23:48.910 034 11170.20 417.46 51994.62 88888.00 2024-02-03 23:23:49.410 034 11170.19 417.38 51994.56 88888.00 2024-02-03 23:23:50.411 034 11170.17 417.44 51994.61 88888.00 2024-02-03 23:23:50.911 034 11170.20 417.41 51994.62 88888.00 2024-02-03 23:23:51.411 034 11170.20 417.33 51994.63 88888.00 2024-02-03 23:23:51.911 034 11170.19 417.33 51994.62 88888.00 2024-02-03 23:23:52.411 034 11170.18 417.37 51994.70 88888.00 2024-02-03 23:23:52.911 034 11170.16 417.35 51994.73 88888.00 2024-02-03 23:23:53.411 034 11170.18 417.40 51994.73 88888.00 2024-02-03 23:23:53.911 034 11170.20 417.42 51994.75 88888.00 2024-02-03 23:23:54.411 034 11170.20 417.35 51994.74 88888.00 2024-02-03 23:23:54.911 034 11170.20 417.33 51994.75 88888.00 2024-02-03 23:23:55.410 034 11170.17 417.36 51994.75 88888.00 2024-02-03 23:23:55.910 034 11170.17 417.36 51994.75 88888.00 2024-02-03 23:23:56.410 034 11170.19 417.35 51994.74 88888.00 2024-02-03 23:23:56.910 034 11170.20 417.42 51994.74 88888.00 2024-02-03 23:23:57.410 034 11170.18 417.44 51994.73 88888.00 2024-02-03 23:23:57.910 034 11170.17 417.41 51994.73 88888.00 2024-02-03 23:23:58.410 034 11170.17 417.34 51994.72 88888.00 2024-02-03 23:23:58.910 034 11170.17 417.41 51994.74 88888.00 2024-02-03 23:23:59.410 034 11170.17 417.45 51994.70 88888.00 2024-02-03 23:23:59.910 034 11170.16 417.45 51994.71 88888.00 2024-02-03 23:24:00.410 034 11170.14 417.40 51994.68 88888.00 2024-02-03 23:24:00.910 034 11170.17 417.36 51994.65 88888.00 2024-02-03 23:24:01.410 034 11170.17 417.38 51994.59 88888.00 2024-02-03 23:24:01.910 034 11170.19 417.37 51994.55 88888.00 2024-02-03 23:24:02.410 034 11170.12 417.38 51994.56 88888.00 2024-02-03 23:24:02.910 034 11170.11 417.36 51994.53 88888.00 2024-02-03 23:24:03.410 034 11170.11 417.32 51994.53 88888.00 2024-02-03 23:24:03.910 034 11170.16 417.34 51994.55 88888.00 2024-02-03 23:24:04.410 034 11170.16 417.35 51994.57 88888.00 2024-02-03 23:24:04.910 034 11170.12 417.34 51994.61 88888.00 2024-02-03 23:24:05.410 034 11170.11 417.32 51994.64 88888.00 2024-02-03 23:24:05.910 034 11170.10 417.33 51994.70 88888.00 2024-02-03 23:24:06.410 034 11170.07 417.29 51994.73 88888.00 2024-02-03 23:24:06.910 034 11170.03 417.25 51994.72 88888.00 2024-02-03 23:24:07.410 034 11170.06 417.29 51994.71 88888.00 2024-02-03 23:24:07.910 034 11170.05 417.33 51994.73 88888.00 2024-02-03 23:24:08.410 034 11170.03 417.34 51994.73 88888.00 2024-02-03 23:24:08.910 034 11170.08 417.36 51994.72 88888.00 2024-02-03 23:24:09.410 034 11170.02 417.36 51994.71 88888.00 2024-02-03 23:24:10.410 034 11170.00 417.33 51994.64 88888.00 2024-02-03 23:24:10.910 034 11170.01 417.31 51994.59 88888.00 2024-02-03 23:24:11.410 034 11169.97 417.31 51994.62 88888.00 2024-02-03 23:24:11.910 034 11169.95 417.33 51994.58 88888.00 2024-02-03 23:24:12.410 034 11169.93 417.31 51994.55 88888.00 2024-02-03 23:24:12.910 034 11169.94 417.29 51994.50 88888.00 2024-02-03 23:24:13.410 034 11169.97 417.32 51994.50 88888.00 2024-02-03 23:24:13.910 034 11169.97 417.32 51994.56 88888.00 2024-02-03 23:24:14.410 034 11169.95 417.28 51994.59 88888.00 2024-02-03 23:24:14.910 034 11169.97 417.25 51994.64 88888.00 2024-02-03 23:24:15.410 034 11169.99 417.26 51994.71 88888.00 2024-02-03 23:24:15.910 034 11170.02 417.26 51994.72 88888.00 2024-02-03 23:24:16.410 034 11170.01 417.27 51994.79 88888.00 2024-02-03 23:24:16.910 034 11169.91 417.29 51994.82 88888.00 2024-02-03 23:24:17.410 034 11169.93 417.28 51994.81 88888.00 2024-02-03 23:24:17.910 034 11169.95 417.31 51994.81 88888.00 2024-02-03 23:24:18.410 034 11169.93 417.31 51994.81 88888.00 2024-02-03 23:24:18.910 034 11169.92 417.35 51994.77 88888.00 2024-02-03 23:24:19.410 034 11169.94 417.31 51994.72 88888.00 2024-02-03 23:24:19.910 034 11169.85 417.29 51994.63 88888.00 2024-02-03 23:24:20.410 034 11169.86 417.31 51994.59 88888.00 2024-02-03 23:24:20.910 034 11169.88 417.27 51994.55 88888.00 2024-02-03 23:24:21.410 034 11169.85 417.26 51994.55 88888.00 2024-02-03 23:24:21.910 034 11169.83 417.25 51994.55 88888.00 2024-02-03 23:24:22.410 034 11169.83 417.28 51994.57 88888.00 2024-02-03 23:24:22.910 034 11169.83 417.28 51994.56 88888.00 2024-02-03 23:24:23.410 034 11169.85 417.28 51994.58 88888.00 2024-02-03 23:24:23.910 034 11169.85 417.26 51994.61 88888.00 2024-02-03 23:24:24.410 034 11169.83 417.26 51994.68 88888.00 2024-02-03 23:24:24.910 034 11169.80 417.24 51994.73 88888.00 2024-02-03 23:24:25.411 034 11169.81 417.24 51994.73 88888.00 2024-02-03 23:24:25.911 034 11169.80 417.22 51994.75 88888.00 2024-02-03 23:24:26.411 034 11169.80 417.24 51994.80 88888.00 2024-02-03 23:24:26.911 034 11169.83 417.26 51994.82 88888.00 2024-02-03 23:24:27.411 034 11169.85 417.25 51994.80 88888.00 2024-02-03 23:24:27.911 034 11169.84 417.21 51994.70 88888.00 2024-02-03 23:24:28.411 034 11169.85 417.25 51994.64 88888.00 2024-02-03 23:24:28.911 034 11169.84 417.24 51994.65 88888.00 2024-02-03 23:24:29.411 034 11169.81 417.22 51994.56 88888.00 2024-02-03 23:24:29.911 034 11169.76 417.18 51994.49 88888.00 2024-02-03 23:24:30.410 034 11169.77 417.19 51994.53 88888.00 2024-02-03 23:24:30.910 034 11169.75 417.23 51994.55 88888.00 2024-02-03 23:24:31.410 034 11169.72 417.17 51994.55 88888.00 2024-02-03 23:24:31.910 034 11169.70 417.19 51994.58 88888.00 2024-02-03 23:24:32.410 034 11169.68 417.19 51994.63 88888.00 2024-02-03 23:24:32.910 034 11169.71 417.22 51994.70 88888.00 2024-02-03 23:24:33.410 034 11169.70 417.23 51994.72 88888.00 2024-02-03 23:24:33.910 034 11169.68 417.23 51994.75 88888.00 2024-02-03 23:24:34.410 034 11169.68 417.21 51994.77 88888.00 2024-02-03 23:24:34.910 034 11169.66 417.17 51994.77 88888.00 2024-02-03 23:24:35.410 034 11169.64 417.13 51994.74 88888.00 2024-02-03 23:24:35.910 034 11169.64 417.14 51994.65 88888.00 2024-02-03 23:24:36.410 034 11169.64 417.18 51994.63 88888.00 2024-02-03 23:24:36.910 034 11169.62 417.19 51994.61 88888.00 2024-02-03 23:24:37.410 034 11169.65 417.17 51994.55 88888.00 2024-02-03 23:24:37.910 034 11169.66 417.15 51994.52 88888.00 2024-02-03 23:24:38.410 034 11169.65 417.13 51994.53 88888.00 2024-02-03 23:24:38.910 034 11169.60 417.09 51994.54 88888.00 2024-02-03 23:24:39.410 034 11169.55 417.11 51994.59 88888.00 2024-02-03 23:24:39.910 034 11169.56 417.11 51994.64 88888.00 2024-02-03 23:24:40.411 034 11169.58 417.09 51994.67 88888.00 2024-02-03 23:24:40.911 034 11169.60 417.09 51994.65 88888.00 2024-02-03 23:24:41.411 034 11169.64 417.13 51994.64 88888.00 2024-02-03 23:24:41.911 034 11169.59 417.16 51994.63 88888.00 2024-02-03 23:24:42.411 034 11169.50 417.08 51994.53 88888.00 2024-02-03 23:24:42.911 034 11169.46 417.04 51994.44 88888.00 2024-02-03 23:24:43.411 034 11169.44 417.06 51994.46 88888.00 2024-02-03 23:24:43.911 034 11169.42 417.03 51994.50 88888.00 2024-02-03 23:24:44.411 034 11169.45 417.08 51994.57 88888.00 2024-02-03 23:24:44.911 034 11169.44 417.02 51994.70 88888.00 2024-02-03 23:24:45.410 034 11169.39 417.07 51994.72 88888.00 2024-02-03 23:24:45.910 034 11169.39 417.05 51994.75 88888.00 2024-02-03 23:24:46.410 034 11169.39 417.03 51994.76 88888.00 2024-02-03 23:24:46.910 034 11169.39 417.00 51994.71 88888.00 2024-02-03 23:24:47.410 034 11169.44 417.00 51994.63 88888.00 2024-02-03 23:24:47.910 034 11169.41 417.06 51994.54 88888.00 2024-02-03 23:24:48.410 034 11169.40 417.08 51994.50 88888.00 2024-02-03 23:24:48.910 034 11169.40 417.11 51994.50 88888.00 2024-02-03 23:24:49.410 034 11169.36 417.07 51994.55 88888.00 2024-02-03 23:24:49.910 034 11169.38 417.07 51994.58 88888.00 2024-02-03 23:24:50.410 034 11169.40 417.03 51994.65 88888.00 2024-02-03 23:24:50.910 034 11169.39 416.99 51994.72 88888.00 2024-02-03 23:24:51.410 034 11169.37 417.03 51994.77 88888.00 2024-02-03 23:24:51.910 034 11169.38 417.05 51994.76 88888.00 2024-02-03 23:24:52.410 034 11169.42 417.07 51994.71 88888.00 2024-02-03 23:24:52.910 034 11169.40 417.03 51994.63 88888.00 2024-02-03 23:24:53.410 034 11169.36 417.03 51994.58 88888.00 2024-02-03 23:24:53.910 034 11169.36 417.04 51994.52 88888.00 2024-02-03 23:24:54.410 034 11169.36 417.02 51994.50 88888.00 2024-02-03 23:24:54.910 034 11169.33 416.97 51994.55 88888.00 2024-02-03 23:24:55.410 034 11169.35 416.99 51994.63 88888.00 2024-02-03 23:24:55.910 034 11169.38 416.99 51994.68 88888.00 2024-02-03 23:24:56.410 034 11169.39 417.04 51994.68 88888.00 2024-02-03 23:24:56.910 034 11169.35 417.00 51994.68 88888.00 2024-02-03 23:24:57.410 034 11169.32 417.03 51994.68 88888.00 2024-02-03 23:24:57.910 034 11169.32 417.03 51994.65 88888.00 2024-02-03 23:24:58.410 034 11169.30 417.02 51994.55 88888.00 2024-02-03 23:24:58.910 034 11169.29 416.99 51994.47 88888.00 2024-02-03 23:24:59.410 034 11169.31 417.05 51994.48 88888.00 2024-02-03 23:24:59.910 034 11169.33 417.03 51994.52 88888.00 2024-02-03 23:25:00.411 034 11169.29 417.03 51994.53 88888.00 2024-02-03 23:25:00.911 034 11169.36 417.07 51994.58 88888.00 2024-02-03 23:25:01.411 034 11169.32 417.06 51994.66 88888.00 2024-02-03 23:25:01.911 034 11169.31 417.03 51994.66 88888.00 2024-02-03 23:25:02.411 034 11169.30 417.08 51994.70 88888.00 2024-02-03 23:25:02.911 034 11169.32 417.07 51994.64 88888.00 2024-02-03 23:25:03.411 034 11169.33 417.04 51994.56 88888.00 2024-02-03 23:25:03.911 034 11169.33 417.03 51994.53 88888.00 2024-02-03 23:25:04.411 034 11169.31 417.00 51994.46 88888.00 2024-02-03 23:25:04.911 034 11169.33 416.96 51994.50 88888.00 2024-02-03 23:25:05.411 034 11169.28 416.97 51994.55 88888.00 2024-02-03 23:25:05.911 034 11169.27 417.00 51994.61 88888.00 2024-02-03 23:25:06.411 034 11169.31 416.98 51994.65 88888.00 2024-02-03 23:25:06.911 034 11169.28 416.98 51994.64 88888.00 2024-02-03 23:25:07.411 034 11169.27 416.99 51994.62 88888.00 2024-02-03 23:25:07.911 034 11169.32 416.96 51994.52 88888.00 2024-02-03 23:25:08.411 034 11169.36 416.95 51994.45 88888.00 2024-02-03 23:25:08.911 034 11169.31 416.92 51994.44 88888.00 2024-02-03 23:25:09.411 034 11169.32 416.92 51994.49 88888.00 2024-02-03 23:25:09.911 034 11169.32 416.88 51994.57 88888.00 2024-02-03 23:25:10.411 034 11169.30 416.92 51994.64 88888.00 2024-02-03 23:25:10.911 034 11169.30 416.92 51994.67 88888.00 2024-02-03 23:25:11.911 034 11169.28 417.00 51994.61 88888.00 2024-02-03 23:25:12.411 034 11169.26 416.99 51994.50 88888.00 2024-02-03 23:25:12.911 034 11169.24 416.95 51994.47 88888.00 2024-02-03 23:25:13.411 034 11169.29 416.89 51994.45 88888.00 2024-02-03 23:25:13.911 034 11169.35 416.88 51994.50 88888.00 2024-02-03 23:25:14.411 034 11169.33 416.87 51994.56 88888.00 2024-02-03 23:25:14.911 034 11169.33 416.89 51994.57 88888.00 2024-02-03 23:25:15.411 034 11169.32 416.89 51994.58 88888.00 2024-02-03 23:25:15.911 034 11169.32 416.94 51994.55 88888.00 2024-02-03 23:25:16.411 034 11169.33 416.93 51994.50 88888.00 2024-02-03 23:25:16.910 034 11169.32 416.89 51994.46 88888.00 2024-02-03 23:25:17.410 034 11169.31 416.94 51994.44 88888.00 2024-02-03 23:25:17.910 034 11169.26 416.95 51994.48 88888.00 2024-02-03 23:25:18.410 034 11169.30 416.94 51994.56 88888.00 2024-02-03 23:25:18.910 034 11169.35 416.90 51994.64 88888.00 2024-02-03 23:25:19.410 034 11169.30 416.97 51994.65 88888.00 2024-02-03 23:25:19.910 034 11169.30 416.97 51994.62 88888.00 2024-02-03 23:25:20.410 034 11169.30 416.89 51994.52 88888.00 2024-02-03 23:25:20.910 034 11169.24 416.92 51994.45 88888.00 2024-02-03 23:25:21.910 034 11169.30 416.88 51994.47 88888.00 2024-02-03 23:25:22.410 034 11169.28 416.89 51994.56 88888.00 2024-02-03 23:25:22.910 034 11169.26 416.84 51994.62 88888.00 2024-02-03 23:25:23.410 034 11169.24 416.88 51994.64 88888.00 2024-02-03 23:25:23.910 034 11169.24 416.93 51994.62 88888.00 2024-02-03 23:25:24.410 034 11169.23 416.88 51994.49 88888.00 2024-02-03 23:25:24.910 034 11169.24 416.85 51994.43 88888.00 2024-02-03 23:25:25.410 034 11169.21 416.84 51994.41 88888.00 2024-02-03 23:25:25.910 034 11169.21 416.83 51994.45 88888.00 2024-02-03 23:25:26.410 034 11169.20 416.84 51994.56 88888.00 2024-02-03 23:25:26.910 034 11169.22 416.89 51994.59 88888.00 2024-02-03 23:25:27.410 034 11169.21 416.92 51994.58 88888.00 2024-02-03 23:25:27.910 034 11169.23 416.92 51994.57 88888.00 2024-02-03 23:25:28.410 034 11169.21 416.89 51994.52 88888.00 2024-02-03 23:25:28.910 034 11169.22 416.93 51994.45 88888.00 2024-02-03 23:25:29.410 034 11169.21 416.95 51994.45 88888.00 2024-02-03 23:25:29.910 034 11169.18 416.94 51994.48 88888.00 2024-02-03 23:25:30.410 034 11169.19 416.88 51994.57 88888.00 2024-02-03 23:25:30.910 034 11169.19 416.82 51994.62 88888.00 2024-02-03 23:25:31.910 034 11169.13 416.92 51994.64 88888.00 2024-02-03 23:25:32.410 034 11169.13 416.89 51994.58 88888.00 2024-02-03 23:25:32.910 034 11169.14 416.92 51994.53 88888.00 2024-02-03 23:25:33.410 034 11169.15 416.86 51994.47 88888.00 2024-02-03 23:25:33.910 034 11169.15 416.86 51994.52 88888.00 2024-02-03 23:25:34.410 034 11169.18 416.83 51994.56 88888.00 2024-02-03 23:25:34.910 034 11169.18 416.83 51994.63 88888.00 2024-02-03 23:25:35.410 034 11169.11 416.87 51994.64 88888.00 2024-02-03 23:25:35.910 034 11169.12 416.90 51994.63 88888.00 2024-02-03 23:25:36.410 034 11169.10 416.88 51994.52 88888.00 2024-02-03 23:25:36.910 034 11169.11 416.84 51994.40 88888.00 2024-02-03 23:25:37.410 034 11169.09 416.82 51994.37 88888.00 2024-02-03 23:25:37.910 034 11169.10 416.78 51994.48 88888.00 2024-02-03 23:25:38.410 034 11169.10 416.76 51994.58 88888.00 2024-02-03 23:25:38.910 034 11169.10 416.78 51994.61 88888.00 2024-02-03 23:25:39.910 034 11169.14 416.83 51994.54 88888.00 2024-02-03 23:25:40.410 034 11169.12 416.77 51994.45 88888.00 2024-02-03 23:25:40.910 034 11169.16 416.80 51994.39 88888.00 2024-02-03 23:25:41.410 034 11169.14 416.79 51994.45 88888.00 2024-02-03 23:25:41.910 034 11169.13 416.79 51994.55 88888.00 2024-02-03 23:25:42.410 034 11169.12 416.83 51994.63 88888.00 2024-02-03 23:25:42.910 034 11169.13 416.84 51994.63 88888.00 2024-02-03 23:25:43.410 034 11169.15 416.84 51994.56 88888.00 2024-02-03 23:25:43.910 034 11169.13 416.88 51994.47 88888.00 2024-02-03 23:25:44.410 034 11169.06 416.84 51994.41 88888.00 2024-02-03 23:25:44.910 034 11169.09 416.75 51994.44 88888.00 2024-02-03 23:25:45.410 034 11169.11 416.80 51994.50 88888.00 2024-02-03 23:25:45.910 034 11169.11 416.83 51994.58 88888.00 2024-02-03 23:25:46.410 034 11169.10 416.80 51994.61 88888.00 2024-02-03 23:25:46.910 034 11169.07 416.78 51994.53 88888.00 2024-02-03 23:25:47.410 034 11169.10 416.74 51994.41 88888.00 2024-02-03 23:25:47.910 034 11169.06 416.75 51994.41 88888.00 2024-02-03 23:25:48.410 034 11169.05 416.77 51994.47 88888.00 2024-02-03 23:25:48.910 034 11169.04 416.79 51994.56 88888.00 2024-02-03 23:25:49.910 034 11169.03 416.85 51994.55 88888.00 2024-02-03 23:25:50.410 034 11169.09 416.80 51994.53 88888.00 2024-02-03 23:25:50.910 034 11169.11 416.74 51994.46 88888.00 2024-02-03 23:25:51.410 034 11169.11 416.77 51994.43 88888.00 2024-02-03 23:25:51.910 034 11169.09 416.76 51994.45 88888.00 2024-02-03 23:25:52.410 034 11169.09 416.79 51994.52 88888.00 2024-02-03 23:25:52.910 034 11169.07 416.83 51994.58 88888.00 2024-02-03 23:25:53.410 034 11169.09 416.85 51994.62 88888.00 2024-02-03 23:25:53.910 034 11169.11 416.85 51994.56 88888.00 2024-02-03 23:25:54.410 034 11169.11 416.83 51994.45 88888.00 2024-02-03 23:25:54.910 034 11169.09 416.82 51994.37 88888.00 2024-02-03 23:25:55.410 034 11169.06 416.77 51994.37 88888.00 2024-02-03 23:25:55.910 034 11169.06 416.77 51994.47 88888.00 2024-02-03 23:25:56.410 034 11169.11 416.82 51994.55 88888.00 2024-02-03 23:25:56.910 034 11169.11 416.80 51994.53 88888.00 2024-02-03 23:25:57.410 034 11169.10 416.79 51994.45 88888.00 2024-02-03 23:25:57.910 034 11169.09 416.77 51994.36 88888.00 2024-02-03 23:25:58.410 034 11169.09 416.76 51994.32 88888.00 2024-02-03 23:25:58.910 034 11169.06 416.75 51994.39 88888.00 2024-02-03 23:25:59.410 034 11169.11 416.70 51994.46 88888.00 2024-02-03 23:25:59.910 034 11169.12 416.73 51994.49 88888.00 2024-02-03 23:26:00.410 034 11169.13 416.75 51994.44 88888.00 2024-02-03 23:26:00.910 034 11169.18 416.73 51994.38 88888.00 2024-02-03 23:26:01.410 034 11169.16 416.74 51994.37 88888.00 2024-02-03 23:26:01.910 034 11169.19 416.70 51994.43 88888.00 2024-02-03 23:26:02.410 034 11169.16 416.69 51994.49 88888.00 2024-02-03 23:26:02.910 034 11169.19 416.76 51994.56 88888.00 2024-02-03 23:26:03.410 034 11169.18 416.80 51994.59 88888.00 2024-02-03 23:26:03.910 034 11169.15 416.78 51994.52 88888.00 2024-02-03 23:26:04.412 034 11169.15 416.74 51994.39 88888.00 2024-02-03 23:26:04.912 034 11169.13 416.73 51994.37 88888.00 2024-02-03 23:26:05.412 034 11169.12 416.75 51994.47 88888.00 2024-02-03 23:26:05.912 034 11169.20 416.75 51994.59 88888.00 2024-02-03 23:26:06.412 034 11169.20 416.75 51994.63 88888.00 2024-02-03 23:26:06.912 034 11169.20 416.78 51994.56 88888.00 2024-02-03 23:26:07.412 034 11169.21 416.82 51994.44 88888.00 2024-02-03 23:26:07.912 034 11169.22 416.83 51994.36 88888.00 2024-02-03 23:26:08.412 034 11169.23 416.77 51994.38 88888.00 2024-02-03 23:26:08.912 034 11169.26 416.77 51994.47 88888.00 2024-02-03 23:26:09.411 034 11169.23 416.79 51994.57 88888.00 2024-02-03 23:26:09.911 034 11169.21 416.82 51994.59 88888.00 2024-02-03 23:26:10.411 034 11169.22 416.84 51994.46 88888.00 2024-02-03 23:26:10.911 034 11169.27 416.88 51994.39 88888.00 2024-02-03 23:26:11.411 034 11169.22 416.85 51994.38 88888.00 2024-02-03 23:26:11.911 034 11169.21 416.82 51994.41 88888.00 2024-02-03 23:26:12.411 034 11169.22 416.79 51994.48 88888.00 2024-02-03 23:26:12.911 034 11169.29 416.84 51994.54 88888.00 2024-02-03 23:26:13.411 034 11169.30 416.84 51994.52 88888.00 2024-02-03 23:26:13.911 034 11169.24 416.77 51994.43 88888.00 2024-02-03 23:26:14.411 034 11169.24 416.80 51994.37 88888.00 2024-02-03 23:26:14.911 034 11169.26 416.82 51994.36 88888.00 2024-02-03 23:26:15.411 034 11169.29 416.80 51994.41 88888.00 2024-02-03 23:26:15.911 034 11169.29 416.79 51994.48 88888.00 2024-02-03 23:26:16.411 034 11169.27 416.83 51994.50 88888.00 2024-02-03 23:26:16.911 034 11169.29 416.89 51994.49 88888.00 2024-02-03 23:26:17.411 034 11169.29 416.84 51994.45 88888.00 2024-02-03 23:26:17.911 034 11169.26 416.82 51994.37 88888.00 2024-02-03 23:26:18.411 034 11169.30 416.77 51994.33 88888.00 2024-02-03 23:26:18.911 034 11169.35 416.79 51994.40 88888.00 2024-02-03 23:26:19.411 034 11169.32 416.80 51994.48 88888.00 2024-02-03 23:26:19.911 034 11169.30 416.85 51994.47 88888.00 2024-02-03 23:26:20.411 034 11169.32 416.82 51994.41 88888.00 2024-02-03 23:26:20.911 034 11169.37 416.82 51994.35 88888.00 2024-02-03 23:26:21.411 034 11169.37 416.75 51994.31 88888.00 2024-02-03 23:26:21.911 034 11169.37 416.70 51994.35 88888.00 2024-02-03 23:26:22.411 034 11169.38 416.76 51994.50 88888.00 2024-02-03 23:26:22.911 034 11169.39 416.78 51994.56 88888.00 2024-02-03 23:26:23.411 034 11169.38 416.82 51994.52 88888.00 2024-02-03 23:26:23.911 034 11169.36 416.82 51994.43 88888.00 2024-02-03 23:26:24.411 034 11169.35 416.77 51994.37 88888.00 2024-02-03 23:26:24.911 034 11169.33 416.76 51994.35 88888.00 2024-02-03 23:26:25.411 034 11169.33 416.78 51994.43 88888.00 2024-02-03 23:26:25.911 034 11169.33 416.75 51994.50 88888.00 2024-02-03 23:26:26.411 034 11169.36 416.73 51994.50 88888.00 2024-02-03 23:26:26.911 034 11169.36 416.75 51994.43 88888.00 2024-02-03 23:26:27.411 034 11169.41 416.73 51994.37 88888.00 2024-02-03 23:26:27.911 034 11169.48 416.69 51994.37 88888.00 2024-02-03 23:26:28.411 034 11169.47 416.68 51994.44 88888.00 2024-02-03 23:26:28.911 034 11169.49 416.77 51994.50 88888.00 2024-02-03 23:26:29.411 034 11169.53 416.77 51994.57 88888.00 2024-02-03 23:26:29.911 034 11169.48 416.74 51994.58 88888.00 2024-02-03 23:26:30.411 034 11169.45 416.77 51994.52 88888.00 2024-02-03 23:26:30.911 034 11169.44 416.77 51994.41 88888.00 2024-02-03 23:26:31.411 034 11169.51 416.71 51994.36 88888.00 2024-02-03 23:26:31.911 034 11169.50 416.73 51994.44 88888.00 2024-02-03 23:26:32.411 034 11169.50 416.75 51994.50 88888.00 2024-02-03 23:26:32.911 034 11169.49 416.75 51994.55 88888.00 2024-02-03 23:26:33.411 034 11169.48 416.73 51994.47 88888.00 2024-02-03 23:26:33.911 034 11169.49 416.79 51994.38 88888.00 2024-02-03 23:26:34.411 034 11169.53 416.80 51994.36 88888.00 2024-02-03 23:26:34.911 034 11169.56 416.82 51994.40 88888.00 2024-02-03 23:26:35.411 034 11169.55 416.76 51994.47 88888.00 2024-02-03 23:26:35.911 034 11169.56 416.78 51994.53 88888.00 2024-02-03 23:26:36.411 034 11169.56 416.85 51994.50 88888.00 2024-02-03 23:26:36.911 034 11169.50 416.84 51994.44 88888.00 2024-02-03 23:26:37.411 034 11169.54 416.87 51994.37 88888.00 2024-02-03 23:26:37.911 034 11169.51 416.79 51994.35 88888.00 2024-02-03 23:26:38.411 034 11169.49 416.75 51994.41 88888.00 2024-02-03 23:26:38.911 034 11169.54 416.76 51994.53 88888.00 2024-02-03 23:26:39.411 034 11169.56 416.76 51994.55 88888.00 2024-02-03 23:26:39.911 034 11169.58 416.79 51994.49 88888.00 2024-02-03 23:26:40.411 034 11169.59 416.75 51994.43 88888.00 2024-02-03 23:26:40.911 034 11169.59 416.75 51994.41 88888.00 2024-02-03 23:26:41.411 034 11169.66 416.79 51994.46 88888.00 2024-02-03 23:26:41.911 034 11169.63 416.78 51994.50 88888.00 2024-02-03 23:26:42.411 034 11169.62 416.78 51994.54 88888.00 2024-02-03 23:26:43.411 034 11169.68 416.86 51994.52 88888.00 2024-02-03 23:26:43.911 034 11169.59 416.86 51994.41 88888.00 2024-02-03 23:26:44.411 034 11169.57 416.79 51994.36 88888.00 2024-02-03 23:26:44.911 034 11169.63 416.76 51994.38 88888.00 2024-02-03 23:26:45.411 034 11169.62 416.77 51994.48 88888.00 2024-02-03 23:26:45.911 034 11169.60 416.82 51994.58 88888.00 2024-02-03 23:26:46.411 034 11169.65 416.87 51994.55 88888.00 2024-02-03 23:26:46.911 034 11169.60 416.82 51994.48 88888.00 2024-02-03 23:26:47.411 034 11169.58 416.79 51994.41 88888.00 2024-02-03 23:26:47.911 034 11169.63 416.79 51994.46 88888.00 2024-02-03 23:26:48.411 034 11169.63 416.79 51994.48 88888.00 2024-02-03 23:26:48.911 034 11169.63 416.83 51994.52 88888.00 2024-02-03 23:26:49.411 034 11169.65 416.82 51994.56 88888.00 2024-02-03 23:26:49.911 034 11169.68 416.85 51994.55 88888.00 2024-02-03 23:26:50.411 034 11169.72 416.89 51994.49 88888.00 2024-02-03 23:26:50.911 034 11169.68 416.82 51994.43 88888.00 2024-02-03 23:26:51.411 034 11169.66 416.79 51994.37 88888.00 2024-02-03 23:26:51.911 034 11169.62 416.82 51994.41 88888.00 2024-02-03 23:26:52.411 034 11169.66 416.80 51994.50 88888.00 2024-02-03 23:26:53.411 034 11169.72 416.88 51994.59 88888.00 2024-02-03 23:26:53.911 034 11169.67 416.85 51994.56 88888.00 2024-02-03 23:26:54.411 034 11169.66 416.84 51994.48 88888.00 2024-02-03 23:26:54.911 034 11169.64 416.90 51994.39 88888.00 2024-02-03 23:26:55.411 034 11169.66 416.84 51994.39 88888.00 2024-02-03 23:26:55.911 034 11169.72 416.84 51994.50 88888.00 2024-02-03 23:26:56.411 034 11169.73 416.83 51994.56 88888.00 2024-02-03 23:26:56.911 034 11169.73 416.87 51994.58 88888.00 2024-02-03 23:26:57.411 034 11169.68 416.90 51994.55 88888.00 2024-02-03 23:26:57.911 034 11169.66 416.90 51994.47 88888.00 2024-02-03 23:26:58.411 034 11169.68 416.90 51994.41 88888.00 2024-02-03 23:26:58.911 034 11169.68 416.85 51994.40 88888.00 2024-02-03 23:26:59.411 034 11169.71 416.84 51994.45 88888.00 2024-02-03 23:26:59.911 034 11169.71 416.86 51994.50 88888.00 2024-02-03 23:27:00.411 034 11169.72 416.87 51994.56 88888.00 2024-02-03 23:27:00.911 034 11169.73 416.89 51994.55 88888.00 2024-02-03 23:27:01.411 034 11169.73 416.89 51994.46 88888.00 2024-02-03 23:27:01.911 034 11169.74 416.84 51994.36 88888.00 2024-02-03 23:27:02.411 034 11169.75 416.83 51994.36 88888.00 2024-02-03 23:27:03.411 034 11169.82 416.82 51994.48 88888.00 2024-02-03 23:27:03.911 034 11169.77 416.78 51994.59 88888.00 2024-02-03 23:27:04.411 034 11169.79 416.84 51994.56 88888.00 2024-02-03 23:27:04.911 034 11169.81 416.83 51994.47 88888.00 2024-02-03 23:27:05.411 034 11169.82 416.82 51994.39 88888.00 2024-02-03 23:27:05.911 034 11169.85 416.82 51994.37 88888.00 2024-02-03 23:27:06.411 034 11169.85 416.80 51994.44 88888.00 2024-02-03 23:27:06.911 034 11169.89 416.79 51994.55 88888.00 2024-02-03 23:27:07.411 034 11169.84 416.82 51994.59 88888.00 2024-02-03 23:27:07.911 034 11169.80 416.83 51994.61 88888.00 2024-02-03 23:27:08.411 034 11169.81 416.85 51994.57 88888.00 2024-02-03 23:27:08.911 034 11169.84 416.87 51994.49 88888.00 2024-02-03 23:27:09.411 034 11169.84 416.86 51994.46 88888.00 2024-02-03 23:27:09.911 034 11169.81 416.84 51994.47 88888.00 2024-02-03 23:27:10.411 034 11169.77 416.80 51994.56 88888.00 2024-02-03 23:27:10.911 034 11169.80 416.79 51994.61 88888.00 2024-02-03 23:27:11.411 034 11169.79 416.79 51994.59 88888.00 2024-02-03 23:27:11.911 034 11169.77 416.84 51994.55 88888.00 2024-02-03 23:27:12.411 034 11169.76 416.82 51994.48 88888.00 2024-02-03 23:27:12.911 034 11169.81 416.82 51994.45 88888.00 2024-02-03 23:27:13.411 034 11169.83 416.71 51994.47 88888.00 2024-02-03 23:27:13.911 034 11169.83 416.73 51994.55 88888.00 2024-02-03 23:27:14.411 034 11169.83 416.79 51994.63 88888.00 2024-02-03 23:27:14.911 034 11169.82 416.83 51994.65 88888.00 2024-02-03 23:27:15.411 034 11169.81 416.86 51994.62 88888.00 2024-02-03 23:27:15.911 034 11169.84 416.93 51994.57 88888.00 2024-02-03 23:27:16.411 034 11169.85 416.86 51994.52 88888.00 2024-02-03 23:27:16.911 034 11169.88 416.83 51994.47 88888.00 2024-02-03 23:27:17.411 034 11169.86 416.79 51994.46 88888.00 2024-02-03 23:27:17.911 034 11169.89 416.77 51994.53 88888.00 2024-02-03 23:27:18.412 034 11169.92 416.80 51994.63 88888.00 2024-02-03 23:27:18.912 034 11169.90 416.83 51994.65 88888.00 2024-02-03 23:27:19.412 034 11169.91 416.89 51994.58 88888.00 2024-02-03 23:27:19.912 034 11169.88 416.86 51994.49 88888.00 2024-02-03 23:27:20.412 034 11169.85 416.84 51994.45 88888.00 2024-02-03 23:27:20.912 034 11169.88 416.87 51994.46 88888.00 2024-02-03 23:27:21.412 034 11169.86 416.86 51994.53 88888.00 2024-02-03 23:27:21.912 034 11169.89 416.82 51994.62 88888.00 2024-02-03 23:27:22.412 034 11169.91 416.87 51994.65 88888.00 2024-02-03 23:27:22.912 034 11169.92 416.90 51994.64 88888.00 2024-02-03 23:27:23.411 034 11169.95 416.92 51994.61 88888.00 2024-02-03 23:27:23.911 034 11169.95 416.87 51994.48 88888.00 2024-02-03 23:27:24.411 034 11169.95 416.90 51994.41 88888.00 2024-02-03 23:27:24.911 034 11169.93 416.83 51994.45 88888.00 2024-02-03 23:27:25.411 034 11169.92 416.83 51994.48 88888.00 2024-02-03 23:27:25.911 034 11169.97 416.85 51994.53 88888.00 2024-02-03 23:27:26.411 034 11169.93 416.84 51994.58 88888.00 2024-02-03 23:27:26.911 034 11169.95 416.90 51994.62 88888.00 2024-02-03 23:27:27.411 034 11169.95 416.90 51994.61 88888.00 2024-02-03 23:27:27.911 034 11169.98 416.90 51994.53 88888.00 2024-02-03 23:27:28.411 034 11169.98 416.92 51994.41 88888.00 2024-02-03 23:27:28.911 034 11169.95 416.85 51994.39 88888.00 2024-02-03 23:27:29.411 034 11169.94 416.86 51994.47 88888.00 2024-02-03 23:27:29.911 034 11169.94 416.89 51994.59 88888.00 2024-02-03 23:27:30.411 034 11169.98 416.95 51994.71 88888.00 2024-02-03 23:27:30.911 034 11170.00 416.92 51994.70 88888.00 2024-02-03 23:27:31.411 034 11170.00 416.99 51994.64 88888.00 2024-02-03 23:27:31.911 034 11169.95 416.97 51994.57 88888.00 2024-02-03 23:27:32.411 034 11169.92 416.98 51994.54 88888.00 2024-02-03 23:27:32.911 034 11169.93 416.99 51994.50 88888.00 2024-02-03 23:27:33.411 034 11169.95 417.02 51994.50 88888.00 2024-02-03 23:27:33.911 034 11170.01 416.99 51994.53 88888.00 2024-02-03 23:27:34.411 034 11170.00 416.95 51994.64 88888.00 2024-02-03 23:27:34.911 034 11170.00 416.94 51994.66 88888.00 2024-02-03 23:27:35.411 034 11169.99 416.97 51994.65 88888.00 2024-02-03 23:27:35.911 034 11169.97 416.94 51994.61 88888.00 2024-02-03 23:27:36.411 034 11169.99 416.93 51994.50 88888.00 2024-02-03 23:27:36.911 034 11169.97 416.93 51994.44 88888.00 2024-02-03 23:27:37.411 034 11169.93 416.92 51994.41 88888.00 2024-02-03 23:27:37.911 034 11169.94 416.89 51994.46 88888.00 2024-02-03 23:27:38.412 034 11169.97 416.92 51994.55 88888.00 2024-02-03 23:27:38.912 034 11170.02 416.97 51994.64 88888.00 2024-02-03 23:27:39.412 034 11170.01 417.00 51994.65 88888.00 2024-02-03 23:27:39.912 034 11170.02 417.03 51994.63 88888.00 2024-02-03 23:27:40.412 034 11170.00 417.00 51994.55 88888.00 2024-02-03 23:27:40.912 034 11169.98 417.02 51994.46 88888.00 2024-02-03 23:27:41.412 034 11170.02 417.04 51994.41 88888.00 2024-02-03 23:27:41.912 034 11170.05 417.03 51994.44 88888.00 2024-02-03 23:27:42.412 034 11170.02 417.02 51994.50 88888.00 2024-02-03 23:27:42.912 034 11170.03 417.00 51994.61 88888.00 2024-02-03 23:27:43.411 034 11170.03 416.97 51994.65 88888.00 2024-02-03 23:27:43.911 034 11170.05 416.94 51994.68 88888.00 2024-02-03 23:27:44.411 034 11169.98 416.95 51994.68 88888.00 2024-02-03 23:27:44.911 034 11169.98 417.02 51994.63 88888.00 2024-02-03 23:27:45.411 034 11170.01 416.99 51994.55 88888.00 2024-02-03 23:27:45.911 034 11170.01 416.97 51994.49 88888.00 2024-02-03 23:27:46.411 034 11170.02 416.97 51994.48 88888.00 2024-02-03 23:27:46.911 034 11170.06 416.96 51994.53 88888.00 2024-02-03 23:27:47.411 034 11170.07 416.99 51994.58 88888.00 2024-02-03 23:27:47.911 034 11170.09 417.05 51994.62 88888.00 2024-02-03 23:27:48.411 034 11170.03 417.04 51994.64 88888.00 2024-02-03 23:27:48.911 034 11170.02 417.06 51994.65 88888.00 2024-02-03 23:27:49.411 034 11170.09 417.07 51994.66 88888.00 2024-02-03 23:27:49.911 034 11170.08 417.06 51994.62 88888.00 2024-02-03 23:27:50.411 034 11170.05 417.06 51994.56 88888.00 2024-02-03 23:27:50.911 034 11170.00 417.06 51994.47 88888.00 2024-02-03 23:27:51.411 034 11170.02 417.00 51994.41 88888.00 2024-02-03 23:27:51.911 034 11170.10 417.03 51994.41 88888.00 2024-02-03 23:27:52.411 034 11170.08 417.02 51994.49 88888.00 2024-02-03 23:27:52.911 034 11170.06 417.02 51994.57 88888.00 2024-02-03 23:27:53.411 034 11170.07 417.04 51994.62 88888.00 2024-02-03 23:27:53.911 034 11170.06 417.03 51994.64 88888.00 2024-02-03 23:27:55.411 034 11170.03 417.03 51994.46 88888.00 2024-02-03 23:27:55.911 034 11170.02 417.08 51994.44 88888.00 2024-02-03 23:27:56.411 034 11170.05 417.08 51994.45 88888.00 2024-02-03 23:27:56.911 034 11170.06 417.04 51994.48 88888.00 2024-02-03 23:27:57.411 034 11170.09 416.98 51994.56 88888.00 2024-02-03 23:27:57.911 034 11170.09 417.03 51994.64 88888.00 2024-02-03 23:27:58.411 034 11170.10 417.03 51994.65 88888.00 2024-02-03 23:27:58.911 034 11170.14 417.05 51994.61 88888.00 2024-02-03 23:27:59.411 034 11170.14 417.04 51994.56 88888.00 2024-02-03 23:27:59.911 034 11170.16 417.04 51994.53 88888.00 2024-02-03 23:28:00.411 034 11170.15 417.04 51994.50 88888.00 2024-02-03 23:28:00.911 034 11170.11 417.03 51994.45 88888.00 2024-02-03 23:28:01.411 034 11170.10 417.04 51994.49 88888.00 2024-02-03 23:28:01.911 034 11170.11 417.04 51994.54 88888.00 2024-02-03 23:28:02.411 034 11170.12 417.00 51994.63 88888.00 2024-02-03 23:28:02.911 034 11170.15 417.00 51994.71 88888.00 2024-02-03 23:28:03.411 034 11170.15 417.04 51994.68 88888.00 2024-02-03 23:28:03.911 034 11170.11 417.05 51994.65 88888.00 2024-02-03 23:28:04.911 034 11170.09 417.00 51994.54 88888.00 2024-02-03 23:28:05.411 034 11170.10 417.03 51994.47 88888.00 2024-02-03 23:28:05.911 034 11170.09 416.96 51994.52 88888.00 2024-02-03 23:28:06.411 034 11170.11 416.93 51994.49 88888.00 2024-02-03 23:28:06.911 034 11170.09 416.92 51994.55 88888.00 2024-02-03 23:28:07.411 034 11170.10 416.93 51994.62 88888.00 2024-02-03 23:28:07.911 034 11170.08 417.05 51994.66 88888.00 2024-02-03 23:28:08.411 034 11170.08 417.08 51994.64 88888.00 2024-02-03 23:28:08.911 034 11170.07 417.09 51994.58 88888.00 2024-02-03 23:28:09.411 034 11170.03 417.06 51994.57 88888.00 2024-02-03 23:28:09.911 034 11170.02 417.06 51994.50 88888.00 2024-02-03 23:28:10.411 034 11170.05 417.03 51994.46 88888.00 2024-02-03 23:28:10.911 034 11170.06 416.98 51994.46 88888.00 2024-02-03 23:28:11.411 034 11170.07 416.97 51994.50 88888.00 2024-02-03 23:28:11.911 034 11170.09 417.02 51994.58 88888.00 2024-02-03 23:28:12.411 034 11170.08 417.03 51994.63 88888.00 2024-02-03 23:28:12.911 034 11170.09 416.99 51994.65 88888.00 2024-02-03 23:28:13.411 034 11170.08 417.02 51994.65 88888.00 2024-02-03 23:28:13.911 034 11170.06 417.03 51994.61 88888.00 2024-02-03 23:28:14.411 034 11170.10 417.00 51994.55 88888.00 2024-02-03 23:28:14.911 034 11170.06 416.97 51994.50 88888.00 2024-02-03 23:28:15.411 034 11170.02 416.95 51994.50 88888.00 2024-02-03 23:28:15.911 034 11170.01 416.99 51994.53 88888.00 2024-02-03 23:28:16.411 034 11170.03 416.99 51994.58 88888.00 2024-02-03 23:28:16.911 034 11170.05 417.00 51994.65 88888.00 2024-02-03 23:28:17.411 034 11170.01 417.04 51994.67 88888.00 2024-02-03 23:28:17.911 034 11170.00 417.05 51994.70 88888.00 2024-02-03 23:28:18.411 034 11170.00 417.06 51994.64 88888.00 2024-02-03 23:28:18.911 034 11169.99 417.04 51994.59 88888.00 2024-02-03 23:28:19.411 034 11169.98 417.03 51994.54 88888.00 2024-02-03 23:28:19.911 034 11169.95 417.00 51994.45 88888.00 2024-02-03 23:28:20.411 034 11169.99 417.04 51994.43 88888.00 2024-02-03 23:28:20.911 034 11170.00 416.98 51994.47 88888.00 2024-02-03 23:28:21.411 034 11169.99 416.98 51994.54 88888.00 2024-02-03 23:28:21.911 034 11169.97 417.05 51994.61 88888.00 2024-02-03 23:28:22.411 034 11169.97 417.05 51994.67 88888.00 2024-02-03 23:28:22.911 034 11169.97 417.03 51994.67 88888.00 2024-02-03 23:28:23.411 034 11169.95 417.00 51994.63 88888.00 2024-02-03 23:28:23.911 034 11169.97 417.03 51994.56 88888.00 2024-02-03 23:28:24.411 034 11169.95 417.03 51994.50 88888.00 2024-02-03 23:28:24.911 034 11169.94 416.99 51994.48 88888.00 2024-02-03 23:28:25.411 034 11169.91 416.99 51994.48 88888.00 2024-02-03 23:28:25.911 034 11169.91 416.97 51994.54 88888.00 2024-02-03 23:28:26.411 034 11169.91 416.99 51994.61 88888.00 2024-02-03 23:28:26.911 034 11169.91 416.97 51994.67 88888.00 2024-02-03 23:28:27.411 034 11169.88 417.02 51994.72 88888.00 2024-02-03 23:28:27.911 034 11169.86 417.03 51994.67 88888.00 2024-02-03 23:28:28.411 034 11169.86 417.02 51994.62 88888.00 2024-02-03 23:28:28.911 034 11169.84 416.94 51994.55 88888.00 2024-02-03 23:28:29.411 034 11169.89 417.03 51994.52 88888.00 2024-02-03 23:28:29.911 034 11169.86 417.02 51994.52 88888.00 2024-02-03 23:28:30.411 034 11169.83 416.99 51994.55 88888.00 2024-02-03 23:28:30.911 034 11169.84 417.04 51994.61 88888.00 2024-02-03 23:28:31.411 034 11169.83 417.02 51994.67 88888.00 2024-02-03 23:28:31.911 034 11169.84 416.97 51994.67 88888.00 2024-02-03 23:28:32.411 034 11169.85 416.97 51994.68 88888.00 2024-02-03 23:28:32.911 034 11169.83 417.04 51994.67 88888.00 2024-02-03 23:28:33.411 034 11169.82 417.02 51994.66 88888.00 2024-02-03 23:28:33.911 034 11169.79 417.02 51994.62 88888.00 2024-02-03 23:28:34.411 034 11169.81 416.98 51994.55 88888.00 2024-02-03 23:28:34.911 034 11169.79 416.99 51994.50 88888.00 2024-02-03 23:28:35.411 034 11169.76 416.95 51994.45 88888.00 2024-02-03 23:28:35.911 034 11169.80 416.93 51994.54 88888.00 2024-02-03 23:28:36.411 034 11169.77 416.95 51994.63 88888.00 2024-02-03 23:28:36.911 034 11169.74 416.99 51994.65 88888.00 2024-02-03 23:28:37.411 034 11169.75 416.99 51994.68 88888.00 2024-02-03 23:28:37.911 034 11169.74 417.04 51994.65 88888.00 2024-02-03 23:28:38.411 034 11169.77 417.04 51994.57 88888.00 2024-02-03 23:28:38.911 034 11169.79 417.03 51994.49 88888.00 2024-02-03 23:28:39.411 034 11169.75 417.04 51994.46 88888.00 2024-02-03 23:28:39.912 034 11169.73 416.93 51994.46 88888.00 2024-02-03 23:28:40.412 034 11169.71 416.93 51994.53 88888.00 2024-02-03 23:28:40.912 034 11169.71 416.99 51994.61 88888.00 2024-02-03 23:28:41.412 034 11169.72 417.05 51994.70 88888.00 2024-02-03 23:28:41.912 034 11169.71 417.04 51994.67 88888.00 2024-02-03 23:28:42.912 034 11169.71 416.99 51994.63 88888.00 2024-02-03 23:28:43.412 034 11169.66 417.02 51994.59 88888.00 2024-02-03 23:28:43.912 034 11169.64 417.08 51994.55 88888.00 2024-02-03 23:28:44.412 034 11169.63 417.03 51994.53 88888.00 2024-02-03 23:28:44.912 034 11169.64 416.97 51994.56 88888.00 2024-02-03 23:28:45.412 034 11169.60 416.99 51994.59 88888.00 2024-02-03 23:28:45.912 034 11169.63 416.96 51994.66 88888.00 2024-02-03 23:28:46.412 034 11169.65 416.96 51994.70 88888.00 2024-02-03 23:28:46.912 034 11169.66 416.95 51994.70 88888.00 2024-02-03 23:28:47.412 034 11169.65 416.98 51994.67 88888.00 2024-02-03 23:28:47.912 034 11169.60 416.96 51994.66 88888.00 2024-02-03 23:28:48.412 034 11169.60 416.99 51994.59 88888.00 2024-02-03 23:28:48.912 034 11169.60 416.99 51994.52 88888.00 2024-02-03 23:28:49.412 034 11169.58 416.98 51994.49 88888.00 2024-02-03 23:28:49.912 034 11169.59 417.03 51994.53 88888.00 2024-02-03 23:28:50.412 034 11169.59 416.98 51994.59 88888.00 2024-02-03 23:28:50.912 034 11169.62 416.96 51994.68 88888.00 2024-02-03 23:28:51.412 034 11169.56 416.96 51994.73 88888.00 2024-02-03 23:28:51.912 034 11169.53 416.98 51994.73 88888.00 2024-02-03 23:28:52.912 034 11169.51 417.03 51994.70 88888.00 2024-02-03 23:28:53.412 034 11169.51 417.00 51994.58 88888.00 2024-02-03 23:28:53.912 034 11169.49 416.98 51994.50 88888.00 2024-02-03 23:28:54.412 034 11169.50 416.98 51994.48 88888.00 2024-02-03 23:28:54.912 034 11169.50 416.94 51994.56 88888.00 2024-02-03 23:28:55.412 034 11169.50 417.00 51994.63 88888.00 2024-02-03 23:28:55.912 034 11169.53 417.04 51994.67 88888.00 2024-02-03 23:28:56.412 034 11169.49 417.04 51994.70 88888.00 2024-02-03 23:28:56.912 034 11169.46 417.00 51994.72 88888.00 2024-02-03 23:28:57.412 034 11169.46 416.98 51994.65 88888.00 2024-02-03 23:28:57.912 034 11169.48 416.98 51994.54 88888.00 2024-02-03 23:28:58.412 034 11169.45 417.03 51994.47 88888.00 2024-02-03 23:28:58.912 034 11169.45 416.97 51994.43 88888.00 2024-02-03 23:28:59.412 034 11169.47 416.92 51994.45 88888.00 2024-02-03 23:28:59.912 034 11169.49 416.90 51994.54 88888.00 2024-02-03 23:29:00.412 034 11169.47 416.88 51994.61 88888.00 2024-02-03 23:29:00.912 034 11169.46 416.86 51994.66 88888.00 2024-02-03 23:29:01.412 034 11169.44 416.93 51994.72 88888.00 2024-02-03 23:29:01.912 034 11169.38 416.93 51994.68 88888.00 2024-02-03 23:29:02.412 034 11169.40 416.92 51994.63 88888.00 2024-02-03 23:29:02.912 034 11169.41 416.88 51994.52 88888.00 2024-02-03 23:29:03.412 034 11169.38 416.83 51994.47 88888.00 2024-02-03 23:29:03.912 034 11169.35 416.88 51994.50 88888.00 2024-02-03 23:29:04.412 034 11169.32 416.87 51994.54 88888.00 2024-02-03 23:29:04.912 034 11169.31 416.84 51994.57 88888.00 2024-02-03 23:29:05.412 034 11169.35 416.83 51994.59 88888.00 2024-02-03 23:29:05.912 034 11169.32 416.86 51994.56 88888.00 2024-02-03 23:29:06.412 034 11169.32 416.93 51994.53 88888.00 2024-02-03 23:29:06.912 034 11169.30 416.92 51994.44 88888.00 2024-02-03 23:29:07.412 034 11169.26 416.89 51994.43 88888.00 2024-02-03 23:29:07.912 034 11169.26 416.88 51994.49 88888.00 2024-02-03 23:29:08.412 034 11169.21 416.88 51994.56 88888.00 2024-02-03 23:29:08.912 034 11169.19 416.84 51994.61 88888.00 2024-02-03 23:29:09.412 034 11169.21 416.90 51994.64 88888.00 2024-02-03 23:29:09.912 034 11169.23 416.94 51994.65 88888.00 2024-02-03 23:29:10.412 034 11169.19 416.88 51994.55 88888.00 2024-02-03 23:29:10.912 034 11169.20 416.88 51994.45 88888.00 2024-02-03 23:29:11.412 034 11169.21 416.87 51994.41 88888.00 2024-02-03 23:29:11.912 034 11169.21 416.84 51994.49 88888.00 2024-02-03 23:29:12.912 034 11169.23 416.89 51994.66 88888.00 2024-02-03 23:29:13.412 034 11169.21 416.90 51994.66 88888.00 2024-02-03 23:29:13.912 034 11169.21 416.85 51994.61 88888.00 2024-02-03 23:29:14.412 034 11169.21 416.78 51994.52 88888.00 2024-02-03 23:29:14.912 034 11169.19 416.80 51994.45 88888.00 2024-02-03 23:29:15.412 034 11169.18 416.79 51994.43 88888.00 2024-02-03 23:29:15.912 034 11169.16 416.80 51994.49 88888.00 2024-02-03 23:29:16.412 034 11169.16 416.82 51994.58 88888.00 2024-02-03 23:29:16.912 034 11169.13 416.85 51994.61 88888.00 2024-02-03 23:29:17.412 034 11169.16 416.92 51994.56 88888.00 2024-02-03 23:29:17.913 034 11169.14 416.95 51994.49 88888.00 2024-02-03 23:29:18.413 034 11169.05 416.88 51994.43 88888.00 2024-02-03 23:29:18.913 034 11169.05 416.86 51994.39 88888.00 2024-02-03 23:29:19.413 034 11169.06 416.88 51994.43 88888.00 2024-02-03 23:29:19.913 034 11169.06 416.83 51994.50 88888.00 2024-02-03 23:29:20.413 034 11169.09 416.82 51994.58 88888.00 2024-02-03 23:29:20.913 034 11169.07 416.86 51994.58 88888.00 2024-02-03 23:29:21.413 034 11169.06 416.87 51994.54 88888.00 2024-02-03 23:29:21.913 034 11169.05 416.90 51994.47 88888.00 2024-02-03 23:29:22.413 034 11169.04 416.85 51994.38 88888.00 2024-02-03 23:29:22.912 034 11169.04 416.83 51994.37 88888.00 2024-02-03 23:29:23.412 034 11169.01 416.82 51994.44 88888.00 2024-02-03 23:29:23.912 034 11169.01 416.82 51994.52 88888.00 2024-02-03 23:29:24.412 034 11169.00 416.82 51994.56 88888.00 2024-02-03 23:29:24.912 034 11168.97 416.82 51994.55 88888.00 2024-02-03 23:29:25.412 034 11169.01 416.86 51994.48 88888.00 2024-02-03 23:29:25.912 034 11169.00 416.75 51994.43 88888.00 2024-02-03 23:29:26.412 034 11169.02 416.73 51994.38 88888.00 2024-02-03 23:29:26.912 034 11169.02 416.74 51994.49 88888.00 2024-02-03 23:29:27.412 034 11169.02 416.76 51994.57 88888.00 2024-02-03 23:29:27.913 034 11169.03 416.80 51994.57 88888.00 2024-02-03 23:29:28.413 034 11169.03 416.83 51994.53 88888.00 2024-02-03 23:29:28.913 034 11169.00 416.77 51994.45 88888.00 2024-02-03 23:29:29.413 034 11169.02 416.73 51994.40 88888.00 2024-02-03 23:29:29.913 034 11168.98 416.73 51994.41 88888.00 2024-02-03 23:29:30.413 034 11169.00 416.77 51994.50 88888.00 2024-02-03 23:29:30.913 034 11168.98 416.80 51994.56 88888.00 2024-02-03 23:29:31.413 034 11168.95 416.82 51994.55 88888.00 2024-02-03 23:29:31.913 034 11168.95 416.79 51994.52 88888.00 2024-02-03 23:29:32.413 034 11168.94 416.75 51994.40 88888.00 2024-02-03 23:29:32.912 034 11168.89 416.73 51994.35 88888.00 2024-02-03 23:29:33.412 034 11168.93 416.73 51994.40 88888.00 2024-02-03 23:29:33.912 034 11168.93 416.77 51994.50 88888.00 2024-02-03 23:29:34.412 034 11168.92 416.82 51994.55 88888.00 2024-02-03 23:29:34.912 034 11168.88 416.76 51994.50 88888.00 2024-02-03 23:29:35.412 034 11168.89 416.77 51994.43 88888.00 2024-02-03 23:29:35.912 034 11168.93 416.80 51994.35 88888.00 2024-02-03 23:29:36.412 034 11168.96 416.79 51994.33 88888.00 2024-02-03 23:29:36.912 034 11168.98 416.73 51994.43 88888.00 2024-02-03 23:29:37.412 034 11168.95 416.70 51994.54 88888.00 2024-02-03 23:29:37.912 034 11168.89 416.79 51994.54 88888.00 2024-02-03 23:29:38.412 034 11168.87 416.75 51994.44 88888.00 2024-02-03 23:29:38.912 034 11168.85 416.73 51994.33 88888.00 2024-02-03 23:29:39.412 034 11168.86 416.71 51994.31 88888.00 2024-02-03 23:29:39.912 034 11168.91 416.74 51994.45 88888.00 2024-02-03 23:29:40.412 034 11168.87 416.78 51994.55 88888.00 2024-02-03 23:29:40.912 034 11168.85 416.82 51994.55 88888.00 2024-02-03 23:29:41.412 034 11168.85 416.80 51994.49 88888.00 2024-02-03 23:29:41.912 034 11168.85 416.76 51994.38 88888.00 2024-02-03 23:29:42.412 034 11168.86 416.79 51994.32 88888.00 2024-02-03 23:29:42.913 034 11168.84 416.80 51994.37 88888.00 2024-02-03 23:29:43.413 034 11168.79 416.75 51994.44 88888.00 2024-02-03 23:29:43.913 034 11168.80 416.75 51994.52 88888.00 2024-02-03 23:29:44.413 034 11168.79 416.77 51994.52 88888.00 2024-02-03 23:29:44.913 034 11168.76 416.76 51994.43 88888.00 2024-02-03 23:29:45.413 034 11168.74 416.73 51994.35 88888.00 2024-02-03 23:29:46.413 034 11168.70 416.64 51994.52 88888.00 2024-02-03 23:29:46.913 034 11168.68 416.66 51994.57 88888.00 2024-02-03 23:29:47.413 034 11168.67 416.67 51994.57 88888.00 2024-02-03 23:29:47.913 034 11168.66 416.64 51994.49 88888.00 2024-02-03 23:29:48.413 034 11168.67 416.64 51994.43 88888.00 2024-02-03 23:29:48.913 034 11168.62 416.66 51994.40 88888.00 2024-02-03 23:29:49.413 034 11168.59 416.69 51994.43 88888.00 2024-02-03 23:29:49.913 034 11168.63 416.73 51994.49 88888.00 2024-02-03 23:29:50.413 034 11168.66 416.74 51994.53 88888.00 2024-02-03 23:29:50.913 034 11168.65 416.77 51994.48 88888.00 2024-02-03 23:29:51.412 034 11168.65 416.73 51994.40 88888.00 2024-02-03 23:29:51.912 034 11168.65 416.68 51994.41 88888.00 2024-02-03 23:29:52.412 034 11168.65 416.69 51994.44 88888.00 2024-02-03 23:29:52.912 034 11168.60 416.73 51994.54 88888.00 2024-02-03 23:29:53.412 034 11168.57 416.73 51994.62 88888.00 2024-02-03 23:29:53.912 034 11168.56 416.71 51994.56 88888.00 2024-02-03 23:29:54.412 034 11168.62 416.73 51994.47 88888.00 2024-02-03 23:29:54.912 034 11168.66 416.73 51994.40 88888.00 2024-02-03 23:29:55.412 034 11168.62 416.70 51994.45 88888.00 2024-02-03 23:29:55.912 034 11168.60 416.67 51994.53 88888.00 2024-02-03 23:29:56.412 034 11168.60 416.65 51994.58 88888.00 2024-02-03 23:29:56.912 034 11168.61 416.74 51994.56 88888.00 2024-02-03 23:29:57.412 034 11168.62 416.74 51994.50 88888.00 2024-02-03 23:29:57.912 034 11168.60 416.73 51994.44 88888.00 2024-02-03 23:29:58.412 034 11168.61 416.71 51994.44 88888.00 2024-02-03 23:29:58.912 034 11168.61 416.66 51994.47 88888.00 2024-02-03 23:29:59.412 034 11168.56 416.67 51994.53 88888.00 2024-02-03 23:29:59.912 034 11168.54 416.74 51994.59 88888.00 2024-02-03 23:30:00.412 034 11168.56 416.69 51994.55 88888.00 2024-02-03 23:30:00.912 034 11168.58 416.65 51994.46 88888.00 2024-02-03 23:30:01.412 034 11168.59 416.65 51994.38 88888.00 2024-02-03 23:30:01.912 034 11168.58 416.67 51994.45 88888.00 2024-02-03 23:30:02.412 034 11168.54 416.67 51994.55 88888.00 2024-02-03 23:30:02.912 034 11168.52 416.69 51994.56 88888.00 2024-02-03 23:30:03.412 034 11168.53 416.70 51994.55 88888.00 2024-02-03 23:30:03.912 034 11168.49 416.68 51994.48 88888.00 2024-02-03 23:30:04.412 034 11168.47 416.69 51994.38 88888.00 2024-02-03 23:30:04.912 034 11168.48 416.70 51994.40 88888.00 2024-02-03 23:30:05.412 034 11168.48 416.66 51994.50 88888.00 2024-02-03 23:30:05.912 034 11168.49 416.66 51994.56 88888.00 2024-02-03 23:30:06.412 034 11168.49 416.69 51994.49 88888.00 2024-02-03 23:30:06.912 034 11168.45 416.70 51994.44 88888.00 2024-02-03 23:30:07.412 034 11168.43 416.71 51994.37 88888.00 2024-02-03 23:30:07.912 034 11168.48 416.69 51994.43 88888.00 2024-02-03 23:30:08.412 034 11168.48 416.71 51994.49 88888.00 2024-02-03 23:30:08.912 034 11168.48 416.69 51994.58 88888.00 2024-02-03 23:30:09.412 034 11168.42 416.69 51994.62 88888.00 2024-02-03 23:30:09.912 034 11168.36 416.73 51994.54 88888.00 2024-02-03 23:30:10.412 034 11168.39 416.73 51994.41 88888.00 2024-02-03 23:30:10.912 034 11168.41 416.68 51994.39 88888.00 2024-02-03 23:30:11.412 034 11168.44 416.68 51994.47 88888.00 2024-02-03 23:30:11.912 034 11168.44 416.73 51994.58 88888.00 2024-02-03 23:30:12.412 034 11168.42 416.74 51994.63 88888.00 2024-02-03 23:30:12.912 034 11168.43 416.71 51994.57 88888.00 2024-02-03 23:30:13.412 034 11168.43 416.70 51994.50 88888.00 2024-02-03 23:30:13.912 034 11168.41 416.66 51994.44 88888.00 2024-02-03 23:30:14.412 034 11168.41 416.60 51994.45 88888.00 2024-02-03 23:30:14.912 034 11168.39 416.61 51994.54 88888.00 2024-02-03 23:30:15.412 034 11168.35 416.64 51994.58 88888.00 2024-02-03 23:30:15.912 034 11168.39 416.65 51994.57 88888.00 2024-02-03 23:30:16.413 034 11168.34 416.64 51994.47 88888.00 2024-02-03 23:30:16.913 034 11168.36 416.66 51994.39 88888.00 2024-02-03 23:30:17.413 034 11168.40 416.66 51994.43 88888.00 2024-02-03 23:30:17.913 034 11168.43 416.66 51994.49 88888.00 2024-02-03 23:30:18.413 034 11168.43 416.66 51994.55 88888.00 2024-02-03 23:30:18.913 034 11168.36 416.73 51994.56 88888.00 2024-02-03 23:30:19.413 034 11168.33 416.75 51994.49 88888.00 2024-02-03 23:30:19.913 034 11168.34 416.76 51994.44 88888.00 2024-02-03 23:30:20.413 034 11168.33 416.77 51994.41 88888.00 2024-02-03 23:30:20.913 034 11168.32 416.75 51994.46 88888.00 2024-02-03 23:30:21.412 034 11168.31 416.73 51994.55 88888.00 2024-02-03 23:30:21.912 034 11168.34 416.71 51994.59 88888.00 2024-02-03 23:30:22.412 034 11168.33 416.74 51994.52 88888.00 2024-02-03 23:30:22.912 034 11168.33 416.74 51994.47 88888.00 2024-02-03 23:30:23.412 034 11168.33 416.70 51994.40 88888.00 2024-02-03 23:30:23.912 034 11168.31 416.69 51994.44 88888.00 2024-02-03 23:30:24.412 034 11168.28 416.68 51994.52 88888.00 2024-02-03 23:30:24.912 034 11168.28 416.71 51994.58 88888.00 2024-02-03 23:30:25.412 034 11168.30 416.74 51994.59 88888.00 2024-02-03 23:30:25.912 034 11168.27 416.73 51994.49 88888.00 2024-02-03 23:30:26.412 034 11168.23 416.68 51994.38 88888.00 2024-02-03 23:30:26.912 034 11168.28 416.71 51994.37 88888.00 2024-02-03 23:30:27.912 034 11168.24 416.70 51994.50 88888.00 2024-02-03 23:30:28.412 034 11168.23 416.69 51994.55 88888.00 2024-02-03 23:30:28.912 034 11168.21 416.74 51994.52 88888.00 2024-02-03 23:30:29.412 034 11168.16 416.73 51994.43 88888.00 2024-02-03 23:30:29.912 034 11168.16 416.69 51994.38 88888.00 2024-02-03 23:30:30.412 034 11168.18 416.64 51994.44 88888.00 2024-02-03 23:30:30.912 034 11168.21 416.66 51994.50 88888.00 2024-02-03 23:30:31.412 034 11168.23 416.77 51994.57 88888.00 2024-02-03 23:30:31.912 034 11168.17 416.78 51994.55 88888.00 2024-02-03 23:30:32.412 034 11168.17 416.76 51994.49 88888.00 2024-02-03 23:30:32.912 034 11168.17 416.69 51994.43 88888.00 2024-02-03 23:30:33.412 034 11168.17 416.68 51994.43 88888.00 2024-02-03 23:30:33.912 034 11168.19 416.71 51994.48 88888.00 2024-02-03 23:30:34.412 034 11168.16 416.71 51994.57 88888.00 2024-02-03 23:30:34.912 034 11168.15 416.70 51994.57 88888.00 2024-02-03 23:30:35.412 034 11168.15 416.71 51994.48 88888.00 2024-02-03 23:30:35.912 034 11168.19 416.73 51994.43 88888.00 2024-02-03 23:30:36.412 034 11168.16 416.68 51994.39 88888.00 2024-02-03 23:30:36.912 034 11168.14 416.67 51994.44 88888.00 2024-02-03 23:30:37.412 034 11168.09 416.71 51994.54 88888.00 2024-02-03 23:30:37.912 034 11168.10 416.78 51994.61 88888.00 2024-02-03 23:30:38.412 034 11168.10 416.78 51994.54 88888.00 2024-02-03 23:30:38.912 034 11168.08 416.75 51994.45 88888.00 2024-02-03 23:30:39.412 034 11168.09 416.76 51994.41 88888.00 2024-02-03 23:30:39.912 034 11168.10 416.74 51994.43 88888.00 2024-02-03 23:30:40.412 034 11168.12 416.74 51994.49 88888.00 2024-02-03 23:30:40.912 034 11168.10 416.73 51994.59 88888.00 2024-02-03 23:30:41.412 034 11168.08 416.71 51994.63 88888.00 2024-02-03 23:30:41.912 034 11168.10 416.75 51994.58 88888.00 2024-02-03 23:30:42.412 034 11168.13 416.71 51994.47 88888.00 2024-02-03 23:30:42.912 034 11168.10 416.71 51994.44 88888.00 2024-02-03 23:30:43.412 034 11168.13 416.71 51994.50 88888.00 2024-02-03 23:30:43.912 034 11168.13 416.71 51994.63 88888.00 2024-02-03 23:30:44.412 034 11168.13 416.73 51994.70 88888.00 2024-02-03 23:30:44.912 034 11168.09 416.73 51994.67 88888.00 2024-02-03 23:30:45.412 034 11168.10 416.70 51994.57 88888.00 2024-02-03 23:30:45.912 034 11168.16 416.70 51994.47 88888.00 2024-02-03 23:30:46.412 034 11168.13 416.70 51994.44 88888.00 2024-02-03 23:30:46.912 034 11168.07 416.71 51994.46 88888.00 2024-02-03 23:30:47.412 034 11168.08 416.73 51994.56 88888.00 2024-02-03 23:30:47.912 034 11168.10 416.73 51994.66 88888.00 2024-02-03 23:30:48.412 034 11168.06 416.70 51994.64 88888.00 2024-02-03 23:30:48.912 034 11168.02 416.71 51994.49 88888.00 2024-02-03 23:30:49.412 034 11168.02 416.74 51994.39 88888.00 2024-02-03 23:30:49.912 034 11168.02 416.73 51994.40 88888.00 2024-02-03 23:30:50.412 034 11168.00 416.70 51994.49 88888.00 2024-02-03 23:30:50.912 034 11168.01 416.75 51994.61 88888.00 2024-02-03 23:30:51.412 034 11168.02 416.79 51994.62 88888.00 2024-02-03 23:30:51.912 034 11168.02 416.82 51994.56 88888.00 2024-02-03 23:30:52.412 034 11168.05 416.78 51994.46 88888.00 2024-02-03 23:30:52.912 034 11168.02 416.73 51994.39 88888.00 2024-02-03 23:30:53.412 034 11167.98 416.71 51994.45 88888.00 2024-02-03 23:30:53.912 034 11168.04 416.73 51994.55 88888.00 2024-02-03 23:30:54.412 034 11168.04 416.69 51994.61 88888.00 2024-02-03 23:30:54.912 034 11168.02 416.73 51994.61 88888.00 2024-02-03 23:30:55.912 034 11168.02 416.77 51994.40 88888.00 2024-02-03 23:30:56.412 034 11168.07 416.77 51994.37 88888.00 2024-02-03 23:30:56.912 034 11168.12 416.74 51994.43 88888.00 2024-02-03 23:30:57.412 034 11168.12 416.73 51994.54 88888.00 2024-02-03 23:30:57.912 034 11168.12 416.69 51994.58 88888.00 2024-02-03 23:30:58.412 034 11168.08 416.71 51994.54 88888.00 2024-02-03 23:30:58.912 034 11168.10 416.77 51994.43 88888.00 2024-02-03 23:30:59.412 034 11168.06 416.77 51994.37 88888.00 2024-02-03 23:30:59.912 034 11168.00 416.80 51994.38 88888.00 2024-02-03 23:31:00.412 034 11167.98 416.82 51994.44 88888.00 2024-02-03 23:31:00.912 034 11168.00 416.80 51994.54 88888.00 2024-02-03 23:31:01.412 034 11168.01 416.76 51994.59 88888.00 2024-02-03 23:31:01.912 034 11168.00 416.80 51994.55 88888.00 2024-02-03 23:31:02.412 034 11167.98 416.80 51994.43 88888.00 2024-02-03 23:31:02.912 034 11168.00 416.77 51994.37 88888.00 2024-02-03 23:31:03.412 034 11168.00 416.78 51994.40 88888.00 2024-02-03 23:31:03.912 034 11167.99 416.75 51994.53 88888.00 2024-02-03 23:31:04.412 034 11167.97 416.78 51994.57 88888.00 2024-02-03 23:31:04.912 034 11167.95 416.82 51994.53 88888.00 2024-02-03 23:31:05.412 034 11167.96 416.82 51994.46 88888.00 2024-02-03 23:31:05.913 034 11167.99 416.80 51994.39 88888.00 2024-02-03 23:31:06.413 034 11167.98 416.78 51994.39 88888.00 2024-02-03 23:31:06.913 034 11167.99 416.77 51994.45 88888.00 2024-02-03 23:31:07.413 034 11168.01 416.75 51994.55 88888.00 2024-02-03 23:31:07.913 034 11167.99 416.76 51994.61 88888.00 2024-02-03 23:31:08.413 034 11168.01 416.77 51994.59 88888.00 2024-02-03 23:31:08.913 034 11167.96 416.78 51994.52 88888.00 2024-02-03 23:31:09.413 034 11167.99 416.85 51994.49 88888.00 2024-02-03 23:31:09.913 034 11167.96 416.79 51994.43 88888.00 2024-02-03 23:31:10.413 034 11167.99 416.80 51994.43 88888.00 2024-02-03 23:31:10.913 034 11167.99 416.80 51994.48 88888.00 2024-02-03 23:31:11.413 034 11167.96 416.82 51994.55 88888.00 2024-02-03 23:31:11.913 034 11167.99 416.87 51994.55 88888.00 2024-02-03 23:31:12.413 034 11168.00 416.85 51994.47 88888.00 2024-02-03 23:31:12.913 034 11167.98 416.84 51994.40 88888.00 2024-02-03 23:31:13.413 034 11167.93 416.83 51994.39 88888.00 2024-02-03 23:31:13.913 034 11167.92 416.79 51994.44 88888.00 2024-02-03 23:31:14.413 034 11167.91 416.82 51994.50 88888.00 2024-02-03 23:31:14.913 034 11167.90 416.78 51994.53 88888.00 2024-02-03 23:31:15.413 034 11167.88 416.84 51994.48 88888.00 2024-02-03 23:31:15.913 034 11167.91 416.79 51994.43 88888.00 2024-02-03 23:31:16.413 034 11167.92 416.80 51994.36 88888.00 2024-02-03 23:31:16.913 034 11167.93 416.80 51994.35 88888.00 2024-02-03 23:31:17.413 034 11167.92 416.85 51994.40 88888.00 2024-02-03 23:31:17.913 034 11167.93 416.80 51994.53 88888.00 2024-02-03 23:31:18.413 034 11167.93 416.87 51994.57 88888.00 2024-02-03 23:31:19.413 034 11167.97 416.87 51994.45 88888.00 2024-02-03 23:31:19.913 034 11167.95 416.82 51994.37 88888.00 2024-02-03 23:31:20.413 034 11167.93 416.74 51994.35 88888.00 2024-02-03 23:31:20.913 034 11167.93 416.76 51994.45 88888.00 2024-02-03 23:31:21.413 034 11167.91 416.71 51994.56 88888.00 2024-02-03 23:31:21.913 034 11167.86 416.73 51994.58 88888.00 2024-02-03 23:31:22.413 034 11167.87 416.77 51994.56 88888.00 2024-02-03 23:31:22.913 034 11167.86 416.73 51994.47 88888.00 2024-02-03 23:31:23.413 034 11167.84 416.68 51994.40 88888.00 2024-02-03 23:31:23.913 034 11167.83 416.70 51994.43 88888.00 2024-02-03 23:31:24.414 034 11167.86 416.71 51994.48 88888.00 2024-02-03 23:31:24.914 034 11167.84 416.73 51994.54 88888.00 2024-02-03 23:31:25.414 034 11167.83 416.75 51994.53 88888.00 2024-02-03 23:31:25.914 034 11167.82 416.76 51994.46 88888.00 2024-02-03 23:31:26.414 034 11167.80 416.71 51994.40 88888.00 2024-02-03 23:31:26.914 034 11167.78 416.70 51994.40 88888.00 2024-02-03 23:31:27.414 034 11167.74 416.70 51994.47 88888.00 2024-02-03 23:31:27.914 034 11167.78 416.70 51994.55 88888.00 2024-02-03 23:31:28.414 034 11167.83 416.74 51994.56 88888.00 2024-02-03 23:31:28.914 034 11167.83 416.78 51994.52 88888.00 2024-02-03 23:31:29.413 034 11167.81 416.75 51994.39 88888.00 2024-02-03 23:31:29.913 034 11167.78 416.76 51994.33 88888.00 2024-02-03 23:31:30.413 034 11167.80 416.77 51994.37 88888.00 2024-02-03 23:31:30.913 034 11167.79 416.76 51994.46 88888.00 2024-02-03 23:31:31.413 034 11167.78 416.71 51994.46 88888.00 2024-02-03 23:31:31.913 034 11167.74 416.73 51994.44 88888.00 2024-02-03 23:31:32.413 034 11167.75 416.74 51994.36 88888.00 2024-02-03 23:31:32.913 034 11167.79 416.79 51994.36 88888.00 2024-02-03 23:31:33.413 034 11167.80 416.78 51994.37 88888.00 2024-02-03 23:31:33.913 034 11167.82 416.73 51994.45 88888.00 2024-02-03 23:31:34.413 034 11167.80 416.76 51994.53 88888.00 2024-02-03 23:31:34.913 034 11167.79 416.82 51994.52 88888.00 2024-02-03 23:31:35.413 034 11167.77 416.82 51994.43 88888.00 2024-02-03 23:31:35.913 034 11167.79 416.79 51994.35 88888.00 2024-02-03 23:31:36.413 034 11167.79 416.76 51994.37 88888.00 2024-02-03 23:31:36.913 034 11167.78 416.71 51994.41 88888.00 2024-02-03 23:31:37.413 034 11167.78 416.70 51994.47 88888.00 2024-02-03 23:31:37.913 034 11167.79 416.73 51994.45 88888.00 2024-02-03 23:31:38.413 034 11167.83 416.78 51994.38 88888.00 2024-02-03 23:31:38.913 034 11167.86 416.75 51994.32 88888.00 2024-02-03 23:31:39.413 034 11167.86 416.68 51994.30 88888.00 2024-02-03 23:31:39.913 034 11167.84 416.67 51994.40 88888.00 2024-02-03 23:31:40.413 034 11167.82 416.73 51994.50 88888.00 2024-02-03 23:31:40.913 034 11167.83 416.73 51994.55 88888.00 2024-02-03 23:31:41.413 034 11167.83 416.75 51994.49 88888.00 2024-02-03 23:31:41.913 034 11167.79 416.73 51994.38 88888.00 2024-02-03 23:31:42.413 034 11167.77 416.70 51994.30 88888.00 2024-02-03 23:31:42.913 034 11167.79 416.73 51994.33 88888.00 2024-02-03 23:31:43.413 034 11167.82 416.69 51994.45 88888.00 2024-02-03 23:31:43.913 034 11167.82 416.73 51994.49 88888.00 2024-02-03 23:31:44.414 034 11167.81 416.76 51994.40 88888.00 2024-02-03 23:31:44.914 034 11167.83 416.76 51994.29 88888.00 2024-02-03 23:31:45.414 034 11167.83 416.76 51994.27 88888.00 2024-02-03 23:31:45.914 034 11167.82 416.73 51994.35 88888.00 2024-02-03 23:31:46.414 034 11167.86 416.70 51994.45 88888.00 2024-02-03 23:31:46.914 034 11167.87 416.75 51994.47 88888.00 2024-02-03 23:31:47.414 034 11167.83 416.76 51994.43 88888.00 2024-02-03 23:31:47.914 034 11167.80 416.78 51994.33 88888.00 2024-02-03 23:31:48.414 034 11167.82 416.76 51994.30 88888.00 2024-02-03 23:31:48.914 034 11167.86 416.77 51994.32 88888.00 2024-02-03 23:31:49.413 034 11167.88 416.74 51994.41 88888.00 2024-02-03 23:31:49.913 034 11167.90 416.70 51994.45 88888.00 2024-02-03 23:31:50.413 034 11167.89 416.71 51994.40 88888.00 2024-02-03 23:31:50.913 034 11167.89 416.68 51994.36 88888.00 2024-02-03 23:31:51.413 034 11167.87 416.68 51994.33 88888.00 2024-02-03 23:31:51.913 034 11167.88 416.65 51994.40 88888.00 2024-02-03 23:31:52.413 034 11167.91 416.68 51994.47 88888.00 2024-02-03 23:31:52.913 034 11167.96 416.69 51994.48 88888.00 2024-02-03 23:31:53.413 034 11167.91 416.68 51994.38 88888.00 2024-02-03 23:31:53.913 034 11167.90 416.69 51994.30 88888.00 2024-02-03 23:31:54.413 034 11167.90 416.71 51994.33 88888.00 2024-02-03 23:31:54.913 034 11167.90 416.69 51994.41 88888.00 2024-02-03 23:31:55.413 034 11167.90 416.69 51994.49 88888.00 2024-02-03 23:31:55.913 034 11167.90 416.74 51994.50 88888.00 2024-02-03 23:31:56.413 034 11167.92 416.78 51994.44 88888.00 2024-02-03 23:31:56.913 034 11167.91 416.73 51994.31 88888.00 2024-02-03 23:31:57.413 034 11167.90 416.69 51994.31 88888.00 2024-02-03 23:31:57.913 034 11167.90 416.66 51994.43 88888.00 2024-02-03 23:31:58.413 034 11167.89 416.69 51994.52 88888.00 2024-02-03 23:31:58.913 034 11167.90 416.74 51994.56 88888.00 2024-02-03 23:31:59.413 034 11167.90 416.71 51994.53 88888.00 2024-02-03 23:31:59.913 034 11167.87 416.70 51994.40 88888.00 2024-02-03 23:32:00.413 034 11167.83 416.66 51994.36 88888.00 2024-02-03 23:32:00.913 034 11167.86 416.63 51994.43 88888.00 2024-02-03 23:32:01.413 034 11167.92 416.58 51994.53 88888.00 2024-02-03 23:32:01.913 034 11167.96 416.63 51994.55 88888.00 2024-02-03 23:32:02.413 034 11167.95 416.69 51994.48 88888.00 2024-02-03 23:32:02.913 034 11167.90 416.73 51994.36 88888.00 2024-02-03 23:32:03.413 034 11167.89 416.68 51994.30 88888.00 2024-02-03 23:32:03.913 034 11167.91 416.63 51994.41 88888.00 2024-02-03 23:32:04.413 034 11167.87 416.63 51994.49 88888.00 2024-02-03 23:32:04.913 034 11167.86 416.64 51994.52 88888.00 2024-02-03 23:32:05.413 034 11167.90 416.64 51994.45 88888.00 2024-02-03 23:32:05.913 034 11167.89 416.66 51994.37 88888.00 2024-02-03 23:32:06.413 034 11167.90 416.70 51994.36 88888.00 2024-02-03 23:32:06.913 034 11167.91 416.69 51994.45 88888.00 2024-02-03 23:32:07.413 034 11167.90 416.70 51994.53 88888.00 2024-02-03 23:32:07.913 034 11167.95 416.68 51994.55 88888.00 2024-02-03 23:32:08.413 034 11167.95 416.65 51994.45 88888.00 2024-02-03 23:32:08.913 034 11167.91 416.68 51994.33 88888.00 2024-02-03 23:32:09.413 034 11167.90 416.68 51994.32 88888.00 2024-02-03 23:32:09.913 034 11167.91 416.66 51994.46 88888.00 2024-02-03 23:32:11.413 034 11167.87 416.73 51994.46 88888.00 2024-02-03 23:32:11.913 034 11167.81 416.71 51994.38 88888.00 2024-02-03 23:32:12.413 034 11167.86 416.69 51994.38 88888.00 2024-02-03 23:32:12.913 034 11167.88 416.64 51994.45 88888.00 2024-02-03 23:32:13.413 034 11167.90 416.64 51994.50 88888.00 2024-02-03 23:32:13.913 034 11167.95 416.68 51994.54 88888.00 2024-02-03 23:32:14.413 034 11167.92 416.69 51994.46 88888.00 2024-02-03 23:32:14.913 034 11167.95 416.69 51994.38 88888.00 2024-02-03 23:32:15.413 034 11167.98 416.69 51994.39 88888.00 2024-02-03 23:32:15.913 034 11168.00 416.69 51994.47 88888.00 2024-02-03 23:32:16.414 034 11167.97 416.65 51994.53 88888.00 2024-02-03 23:32:16.914 034 11167.96 416.68 51994.52 88888.00 2024-02-03 23:32:17.414 034 11167.95 416.67 51994.46 88888.00 2024-02-03 23:32:17.914 034 11167.96 416.66 51994.37 88888.00 2024-02-03 23:32:18.414 034 11167.95 416.65 51994.38 88888.00 2024-02-03 23:32:18.914 034 11167.93 416.64 51994.47 88888.00 2024-02-03 23:32:19.414 034 11167.95 416.63 51994.55 88888.00 2024-02-03 23:32:19.914 034 11168.00 416.61 51994.56 88888.00 2024-02-03 23:32:20.914 034 11168.00 416.67 51994.40 88888.00 2024-02-03 23:32:21.414 034 11168.04 416.69 51994.39 88888.00 2024-02-03 23:32:21.914 034 11167.98 416.67 51994.45 88888.00 2024-02-03 23:32:22.414 034 11167.96 416.67 51994.47 88888.00 2024-02-03 23:32:22.914 034 11167.92 416.67 51994.45 88888.00 2024-02-03 23:32:23.414 034 11167.93 416.64 51994.39 88888.00 2024-02-03 23:32:23.914 034 11167.97 416.64 51994.35 88888.00 2024-02-03 23:32:24.414 034 11167.96 416.68 51994.39 88888.00 2024-02-03 23:32:24.914 034 11167.96 416.63 51994.50 88888.00 2024-02-03 23:32:25.414 034 11167.93 416.60 51994.55 88888.00 2024-02-03 23:32:25.913 034 11167.92 416.64 51994.53 88888.00 2024-02-03 23:32:26.413 034 11167.88 416.66 51994.45 88888.00 2024-02-03 23:32:26.913 034 11167.86 416.71 51994.39 88888.00 2024-02-03 23:32:27.413 034 11167.88 416.61 51994.43 88888.00 2024-02-03 23:32:27.913 034 11167.93 416.59 51994.52 88888.00 2024-02-03 23:32:28.413 034 11167.92 416.63 51994.53 88888.00 2024-02-03 23:32:28.913 034 11167.95 416.64 51994.48 88888.00 2024-02-03 23:32:29.413 034 11167.95 416.73 51994.41 88888.00 2024-02-03 23:32:29.913 034 11167.93 416.69 51994.36 88888.00 2024-02-03 23:32:30.913 034 11167.90 416.59 51994.48 88888.00 2024-02-03 23:32:31.413 034 11167.93 416.63 51994.55 88888.00 2024-02-03 23:32:31.913 034 11167.95 416.64 51994.47 88888.00 2024-02-03 23:32:32.413 034 11167.93 416.60 51994.37 88888.00 2024-02-03 23:32:32.913 034 11167.95 416.58 51994.37 88888.00 2024-02-03 23:32:33.413 034 11167.97 416.61 51994.46 88888.00 2024-02-03 23:32:33.913 034 11167.95 416.63 51994.54 88888.00 2024-02-03 23:32:34.413 034 11167.97 416.65 51994.54 88888.00 2024-02-03 23:32:34.913 034 11167.96 416.66 51994.48 88888.00 2024-02-03 23:32:35.413 034 11167.96 416.65 51994.44 88888.00 2024-02-03 23:32:35.914 034 11167.97 416.65 51994.45 88888.00 2024-02-03 23:32:36.414 034 11167.97 416.67 51994.52 88888.00 2024-02-03 23:32:36.914 034 11168.00 416.69 51994.56 88888.00 2024-02-03 23:32:37.414 034 11168.02 416.68 51994.57 88888.00 2024-02-03 23:32:37.914 034 11168.01 416.68 51994.48 88888.00 2024-02-03 23:32:38.414 034 11168.01 416.69 51994.37 88888.00 2024-02-03 23:32:38.914 034 11168.01 416.67 51994.33 88888.00 2024-02-03 23:32:39.414 034 11167.99 416.65 51994.37 88888.00 2024-02-03 23:32:39.914 034 11167.97 416.63 51994.44 88888.00 2024-02-03 23:32:40.913 034 11167.96 416.66 51994.37 88888.00 2024-02-03 23:32:41.413 034 11167.97 416.74 51994.35 88888.00 2024-02-03 23:32:41.913 034 11167.96 416.68 51994.36 88888.00 2024-02-03 23:32:42.413 034 11167.95 416.65 51994.46 88888.00 2024-02-03 23:32:42.913 034 11167.95 416.64 51994.55 88888.00 2024-02-03 23:32:43.413 034 11167.95 416.67 51994.55 88888.00 2024-02-03 23:32:43.913 034 11167.90 416.61 51994.46 88888.00 2024-02-03 23:32:44.413 034 11167.89 416.59 51994.36 88888.00 2024-02-03 23:32:44.913 034 11167.90 416.60 51994.36 88888.00 2024-02-03 23:32:45.413 034 11167.95 416.59 51994.41 88888.00 2024-02-03 23:32:45.913 034 11167.95 416.58 51994.49 88888.00 2024-02-03 23:32:46.413 034 11167.91 416.61 51994.46 88888.00 2024-02-03 23:32:46.913 034 11167.89 416.60 51994.37 88888.00 2024-02-03 23:32:47.413 034 11167.86 416.58 51994.33 88888.00 2024-02-03 23:32:47.913 034 11167.84 416.59 51994.40 88888.00 2024-02-03 23:32:48.413 034 11167.83 416.56 51994.54 88888.00 2024-02-03 23:32:48.913 034 11167.83 416.59 51994.58 88888.00 2024-02-03 23:32:49.413 034 11167.87 416.63 51994.47 88888.00 2024-02-03 23:32:49.913 034 11167.91 416.64 51994.37 88888.00 2024-02-03 23:32:50.903 034 11167.91 416.57 51994.47 88888.00 2024-02-03 23:32:51.403 034 11167.88 416.55 51994.57 88888.00 2024-02-03 23:32:51.903 034 11167.87 416.56 51994.57 88888.00 2024-02-03 23:32:52.403 034 11167.83 416.60 51994.47 88888.00 2024-02-03 23:32:52.903 034 11167.87 416.63 51994.38 88888.00 2024-02-03 23:32:53.403 034 11167.87 416.57 51994.39 88888.00 2024-02-03 23:32:53.903 034 11167.86 416.64 51994.52 88888.00 2024-02-03 23:32:54.403 034 11167.81 416.65 51994.58 88888.00 2024-02-03 23:32:54.903 034 11167.80 416.69 51994.54 88888.00 2024-02-03 23:32:55.403 034 11167.79 416.65 51994.46 88888.00 2024-02-03 23:32:55.903 034 11167.77 416.64 51994.40 88888.00 2024-02-03 23:32:56.403 034 11167.80 416.67 51994.41 88888.00 2024-02-03 23:32:56.903 034 11167.78 416.64 51994.52 88888.00 2024-02-03 23:32:57.403 034 11167.77 416.63 51994.57 88888.00 2024-02-03 23:32:57.903 034 11167.80 416.66 51994.56 88888.00 2024-02-03 23:32:58.403 034 11167.79 416.63 51994.48 88888.00 2024-02-03 23:32:58.903 034 11167.75 416.60 51994.38 88888.00 2024-02-03 23:32:59.403 034 11167.75 416.59 51994.43 88888.00 2024-02-03 23:32:59.903 034 11167.77 416.61 51994.49 88888.00 2024-02-03 23:33:00.903 034 11167.80 416.66 51994.52 88888.00 2024-02-03 23:33:01.403 034 11167.77 416.58 51994.44 88888.00 2024-02-03 23:33:01.903 034 11167.75 416.59 51994.35 88888.00 2024-02-03 23:33:02.403 034 11167.77 416.59 51994.40 88888.00 2024-02-03 23:33:02.903 034 11167.74 416.61 51994.55 88888.00 2024-02-03 23:33:03.403 034 11167.72 416.61 51994.57 88888.00 2024-02-03 23:33:03.903 034 11167.73 416.68 51994.52 88888.00 2024-02-03 23:33:04.403 034 11167.74 416.65 51994.44 88888.00 2024-02-03 23:33:04.903 034 11167.75 416.64 51994.40 88888.00 2024-02-03 23:33:05.403 034 11167.72 416.64 51994.40 88888.00 2024-02-03 23:33:05.903 034 11167.71 416.60 51994.49 88888.00 2024-02-03 23:33:06.403 034 11167.73 416.60 51994.55 88888.00 2024-02-03 23:33:06.903 034 11167.70 416.60 51994.46 88888.00 2024-02-03 23:33:07.403 034 11167.71 416.58 51994.32 88888.00 2024-02-03 23:33:07.903 034 11167.72 416.53 51994.33 88888.00 2024-02-03 23:33:08.903 034 11167.67 416.56 51994.55 88888.00 2024-02-03 23:33:09.403 034 11167.65 416.63 51994.57 88888.00 2024-02-03 23:33:09.903 034 11167.57 416.57 51994.48 88888.00 2024-02-03 23:33:10.403 034 11167.58 416.58 51994.45 88888.00 2024-02-03 23:33:10.903 034 11167.61 416.60 51994.45 88888.00 2024-02-03 23:33:11.403 034 11167.60 416.56 51994.49 88888.00 2024-02-03 23:33:11.903 034 11167.57 416.54 51994.55 88888.00 2024-02-03 23:33:12.403 034 11167.60 416.57 51994.54 88888.00 2024-02-03 23:33:12.903 034 11167.57 416.58 51994.38 88888.00 2024-02-03 23:33:13.403 034 11167.55 416.53 51994.33 88888.00 2024-02-03 23:33:13.904 034 11167.56 416.49 51994.45 88888.00 2024-02-03 23:33:14.404 034 11167.57 416.51 51994.55 88888.00 2024-02-03 23:33:14.904 034 11167.62 416.51 51994.52 88888.00 2024-02-03 23:33:15.404 034 11167.61 416.51 51994.37 88888.00 2024-02-03 23:33:15.904 034 11167.56 416.49 51994.28 88888.00 2024-02-03 23:33:16.404 034 11167.57 416.53 51994.33 88888.00 2024-02-03 23:33:16.904 034 11167.61 416.53 51994.46 88888.00 2024-02-03 23:33:17.404 034 11167.61 416.53 51994.47 88888.00 2024-02-03 23:33:17.904 034 11167.63 416.56 51994.40 88888.00 2024-02-03 23:33:18.404 034 11167.64 416.56 51994.29 88888.00 2024-02-03 23:33:18.903 034 11167.64 416.56 51994.30 88888.00 2024-02-03 23:33:19.403 034 11167.61 416.53 51994.43 88888.00 2024-02-03 23:33:19.903 034 11167.57 416.56 51994.45 88888.00 2024-02-03 23:33:20.403 034 11167.58 416.53 51994.39 88888.00 2024-02-03 23:33:20.903 034 11167.55 416.50 51994.29 88888.00 2024-02-03 23:33:21.403 034 11167.53 416.50 51994.32 88888.00 2024-02-03 23:33:21.903 034 11167.53 416.56 51994.41 88888.00 2024-02-03 23:33:22.403 034 11167.57 416.58 51994.46 88888.00 2024-02-03 23:33:22.903 034 11167.57 416.59 51994.39 88888.00 2024-02-03 23:33:23.403 034 11167.53 416.60 51994.33 88888.00 2024-02-03 23:33:23.904 034 11167.56 416.58 51994.28 88888.00 2024-02-03 23:33:24.404 034 11167.55 416.57 51994.38 88888.00 2024-02-03 23:33:24.904 034 11167.53 416.59 51994.46 88888.00 2024-02-03 23:33:25.404 034 11167.58 416.67 51994.44 88888.00 2024-02-03 23:33:25.904 034 11167.57 416.61 51994.37 88888.00 2024-02-03 23:33:26.404 034 11167.57 416.58 51994.33 88888.00 2024-02-03 23:33:26.904 034 11167.58 416.57 51994.39 88888.00 2024-02-03 23:33:27.404 034 11167.55 416.58 51994.52 88888.00 2024-02-03 23:33:27.904 034 11167.55 416.64 51994.49 88888.00 2024-02-03 23:33:28.404 034 11167.57 416.63 51994.43 88888.00 2024-02-03 23:33:28.904 034 11167.53 416.56 51994.32 88888.00 2024-02-03 23:33:29.404 034 11167.53 416.56 51994.29 88888.00 2024-02-03 23:33:29.904 034 11167.55 416.59 51994.39 88888.00 2024-02-03 23:33:30.404 034 11167.54 416.59 51994.48 88888.00 2024-02-03 23:33:30.904 034 11167.53 416.59 51994.49 88888.00 2024-02-03 23:33:31.404 034 11167.55 416.60 51994.43 88888.00 2024-02-03 23:33:31.904 034 11167.56 416.61 51994.37 88888.00 2024-02-03 23:33:32.404 034 11167.57 416.64 51994.39 88888.00 2024-02-03 23:33:32.904 034 11167.57 416.67 51994.49 88888.00 2024-02-03 23:33:33.404 034 11167.57 416.66 51994.52 88888.00 2024-02-03 23:33:33.904 034 11167.52 416.65 51994.45 88888.00 2024-02-03 23:33:34.404 034 11167.51 416.61 51994.33 88888.00 2024-02-03 23:33:34.904 034 11167.51 416.57 51994.32 88888.00 2024-02-03 23:33:35.404 034 11167.48 416.53 51994.44 88888.00 2024-02-03 23:33:35.904 034 11167.49 416.58 51994.54 88888.00 2024-02-03 23:33:36.404 034 11167.49 416.64 51994.50 88888.00 2024-02-03 23:33:36.904 034 11167.48 416.63 51994.38 88888.00 2024-02-03 23:33:37.404 034 11167.48 416.63 51994.35 88888.00 2024-02-03 23:33:37.904 034 11167.47 416.60 51994.39 88888.00 2024-02-03 23:33:38.404 034 11167.47 416.59 51994.50 88888.00 2024-02-03 23:33:38.905 034 11167.46 416.57 51994.56 88888.00 2024-02-03 23:33:39.405 034 11167.49 416.57 51994.48 88888.00 2024-02-03 23:33:39.905 034 11167.49 416.55 51994.33 88888.00 2024-02-03 23:33:40.405 034 11167.47 416.50 51994.33 88888.00 2024-02-03 23:33:40.905 034 11167.46 416.53 51994.45 88888.00 2024-02-03 23:33:41.405 034 11167.49 416.54 51994.52 88888.00 2024-02-03 23:33:41.905 034 11167.48 416.54 51994.46 88888.00 2024-02-03 23:33:42.405 034 11167.47 416.53 51994.39 88888.00 2024-02-03 23:33:42.905 034 11167.48 416.56 51994.33 88888.00 2024-02-03 23:33:43.405 034 11167.52 416.55 51994.36 88888.00 2024-02-03 23:33:43.904 034 11167.49 416.55 51994.48 88888.00 2024-02-03 23:33:44.404 034 11167.48 416.58 51994.52 88888.00 2024-02-03 23:33:44.904 034 11167.48 416.56 51994.43 88888.00 2024-02-03 23:33:45.404 034 11167.48 416.55 51994.32 88888.00 2024-02-03 23:33:45.904 034 11167.47 416.56 51994.35 88888.00 2024-02-03 23:33:46.404 034 11167.49 416.54 51994.44 88888.00 2024-02-03 23:33:46.904 034 11167.52 416.53 51994.50 88888.00 2024-02-03 23:33:47.404 034 11167.45 416.56 51994.40 88888.00 2024-02-03 23:33:47.904 034 11167.40 416.54 51994.32 88888.00 2024-02-03 23:33:48.404 034 11167.45 416.57 51994.32 88888.00 2024-02-03 23:33:48.905 034 11167.45 416.55 51994.40 88888.00 2024-02-03 23:33:49.405 034 11167.45 416.56 51994.45 88888.00 2024-02-03 23:33:49.905 034 11167.44 416.66 51994.44 88888.00 2024-02-03 23:33:50.405 034 11167.47 416.66 51994.36 88888.00 2024-02-03 23:33:50.905 034 11167.47 416.61 51994.28 88888.00 2024-02-03 23:33:51.405 034 11167.45 416.53 51994.32 88888.00 2024-02-03 23:33:52.404 034 11167.39 416.53 51994.45 88888.00 2024-02-03 23:33:52.904 034 11167.39 416.51 51994.37 88888.00 2024-02-03 23:33:53.404 034 11167.40 416.48 51994.29 88888.00 2024-02-03 23:33:53.904 034 11167.42 416.48 51994.35 88888.00 2024-02-03 23:33:54.404 034 11167.42 416.51 51994.46 88888.00 2024-02-03 23:33:54.904 034 11167.42 416.55 51994.48 88888.00 2024-02-03 23:33:55.404 034 11167.45 416.56 51994.39 88888.00 2024-02-03 23:33:55.904 034 11167.47 416.55 51994.33 88888.00 2024-02-03 23:33:56.404 034 11167.46 416.55 51994.36 88888.00 2024-02-03 23:33:56.904 034 11167.42 416.50 51994.46 88888.00 2024-02-03 23:33:57.404 034 11167.38 416.50 51994.47 88888.00 2024-02-03 23:33:57.904 034 11167.43 416.51 51994.44 88888.00 2024-02-03 23:33:58.404 034 11167.43 416.48 51994.32 88888.00 2024-02-03 23:33:58.904 034 11167.44 416.45 51994.33 88888.00 2024-02-03 23:33:59.404 034 11167.47 416.43 51994.46 88888.00 2024-02-03 23:33:59.904 034 11167.45 416.46 51994.48 88888.00 2024-02-03 23:34:00.404 034 11167.46 416.55 51994.41 88888.00 2024-02-03 23:34:00.904 034 11167.43 416.55 51994.32 88888.00 2024-02-03 23:34:01.404 034 11167.38 416.48 51994.31 88888.00 2024-02-03 23:34:02.405 034 11167.46 416.50 51994.50 88888.00 2024-02-03 23:34:02.905 034 11167.46 416.50 51994.44 88888.00 2024-02-03 23:34:03.405 034 11167.46 416.51 51994.33 88888.00 2024-02-03 23:34:03.905 034 11167.40 416.53 51994.33 88888.00 2024-02-03 23:34:04.405 034 11167.38 416.47 51994.44 88888.00 2024-02-03 23:34:04.905 034 11167.40 416.50 51994.49 88888.00 2024-02-03 23:34:05.405 034 11167.40 416.54 51994.46 88888.00 2024-02-03 23:34:05.905 034 11167.49 416.50 51994.37 88888.00 2024-02-03 23:34:06.405 034 11167.51 416.50 51994.37 88888.00 2024-02-03 23:34:06.905 034 11167.48 416.50 51994.46 88888.00 2024-02-03 23:34:07.404 034 11167.52 416.55 51994.52 88888.00 2024-02-03 23:34:07.904 034 11167.49 416.60 51994.52 88888.00 2024-02-03 23:34:08.404 034 11167.46 416.63 51994.44 88888.00 2024-02-03 23:34:08.904 034 11167.48 416.64 51994.37 88888.00 2024-02-03 23:34:09.404 034 11167.49 416.60 51994.40 88888.00 2024-02-03 23:34:09.904 034 11167.46 416.56 51994.50 88888.00 2024-02-03 23:34:10.404 034 11167.45 416.57 51994.54 88888.00 2024-02-03 23:34:10.904 034 11167.47 416.54 51994.44 88888.00 2024-02-03 23:34:11.404 034 11167.51 416.56 51994.36 88888.00 2024-02-03 23:34:11.904 034 11167.49 416.59 51994.35 88888.00 2024-02-03 23:34:12.404 034 11167.48 416.54 51994.41 88888.00 2024-02-03 23:34:12.904 034 11167.52 416.58 51994.52 88888.00 2024-02-03 23:34:13.404 034 11167.56 416.65 51994.52 88888.00 2024-02-03 23:34:13.904 034 11167.53 416.64 51994.44 88888.00 2024-02-03 23:34:14.404 034 11167.51 416.57 51994.40 88888.00 2024-02-03 23:34:14.904 034 11167.47 416.54 51994.41 88888.00 2024-02-03 23:34:15.404 034 11167.48 416.56 51994.48 88888.00 2024-02-03 23:34:15.904 034 11167.48 416.60 51994.48 88888.00 2024-02-03 23:34:16.404 034 11167.52 416.60 51994.43 88888.00 2024-02-03 23:34:16.904 034 11167.51 416.57 51994.37 88888.00 2024-02-03 23:34:17.404 034 11167.52 416.55 51994.36 88888.00 2024-02-03 23:34:17.904 034 11167.51 416.55 51994.43 88888.00 2024-02-03 23:34:18.404 034 11167.51 416.58 51994.49 88888.00 2024-02-03 23:34:18.904 034 11167.51 416.61 51994.46 88888.00 2024-02-03 23:34:19.404 034 11167.49 416.64 51994.39 88888.00 2024-02-03 23:34:19.904 034 11167.54 416.64 51994.36 88888.00 2024-02-03 23:34:20.404 034 11167.58 416.65 51994.37 88888.00 2024-02-03 23:34:20.904 034 11167.58 416.70 51994.46 88888.00 2024-02-03 23:34:21.404 034 11167.57 416.68 51994.48 88888.00 2024-02-03 23:34:22.404 034 11167.53 416.65 51994.35 88888.00 2024-02-03 23:34:22.904 034 11167.58 416.67 51994.33 88888.00 2024-02-03 23:34:23.404 034 11167.62 416.64 51994.40 88888.00 2024-02-03 23:34:23.904 034 11167.66 416.65 51994.50 88888.00 2024-02-03 23:34:24.404 034 11167.63 416.68 51994.50 88888.00 2024-02-03 23:34:24.904 034 11167.63 416.69 51994.43 88888.00 2024-02-03 23:34:25.404 034 11167.58 416.67 51994.37 88888.00 2024-02-03 23:34:25.904 034 11167.58 416.58 51994.35 88888.00 2024-02-03 23:34:26.404 034 11167.55 416.61 51994.45 88888.00 2024-02-03 23:34:26.904 034 11167.55 416.56 51994.54 88888.00 2024-02-03 23:34:27.404 034 11167.61 416.67 51994.50 88888.00 2024-02-03 23:34:27.904 034 11167.57 416.69 51994.43 88888.00 2024-02-03 23:34:28.404 034 11167.53 416.63 51994.36 88888.00 2024-02-03 23:34:28.904 034 11167.53 416.54 51994.37 88888.00 2024-02-03 23:34:29.404 034 11167.55 416.64 51994.44 88888.00 2024-02-03 23:34:29.904 034 11167.61 416.68 51994.50 88888.00 2024-02-03 23:34:30.404 034 11167.66 416.70 51994.50 88888.00 2024-02-03 23:34:30.904 034 11167.69 416.75 51994.40 88888.00 2024-02-03 23:34:31.404 034 11167.66 416.77 51994.33 88888.00 2024-02-03 23:34:32.404 034 11167.67 416.70 51994.40 88888.00 2024-02-03 23:34:32.904 034 11167.70 416.71 51994.46 88888.00 2024-02-03 23:34:33.404 034 11167.69 416.78 51994.44 88888.00 2024-02-03 23:34:33.904 034 11167.67 416.79 51994.39 88888.00 2024-02-03 23:34:34.404 034 11167.65 416.76 51994.32 88888.00 2024-02-03 23:34:34.904 034 11167.67 416.74 51994.30 88888.00 2024-02-03 23:34:35.404 034 11167.71 416.75 51994.41 88888.00 2024-02-03 23:34:35.904 034 11167.66 416.77 51994.49 88888.00 2024-02-03 23:34:36.404 034 11167.67 416.80 51994.54 88888.00 2024-02-03 23:34:36.904 034 11167.65 416.82 51994.49 88888.00 2024-02-03 23:34:37.404 034 11167.62 416.76 51994.39 88888.00 2024-02-03 23:34:37.904 034 11167.65 416.77 51994.35 88888.00 2024-02-03 23:34:38.404 034 11167.69 416.78 51994.43 88888.00 2024-02-03 23:34:38.904 034 11167.69 416.82 51994.47 88888.00 2024-02-03 23:34:39.404 034 11167.67 416.78 51994.54 88888.00 2024-02-03 23:34:39.904 034 11167.66 416.79 51994.53 88888.00 2024-02-03 23:34:40.404 034 11167.65 416.80 51994.47 88888.00 2024-02-03 23:34:40.904 034 11167.67 416.88 51994.38 88888.00 2024-02-03 23:34:41.404 034 11167.69 416.87 51994.35 88888.00 2024-02-03 23:34:41.904 034 11167.72 416.80 51994.38 88888.00 2024-02-03 23:34:42.404 034 11167.67 416.82 51994.47 88888.00 2024-02-03 23:34:42.904 034 11167.69 416.85 51994.53 88888.00 2024-02-03 23:34:43.404 034 11167.69 416.86 51994.49 88888.00 2024-02-03 23:34:43.904 034 11167.69 416.86 51994.43 88888.00 2024-02-03 23:34:44.404 034 11167.70 416.83 51994.32 88888.00 2024-02-03 23:34:44.904 034 11167.72 416.80 51994.30 88888.00 2024-02-03 23:34:45.404 034 11167.72 416.84 51994.44 88888.00 2024-02-03 23:34:45.904 034 11167.72 416.85 51994.53 88888.00 2024-02-03 23:34:46.404 034 11167.66 416.83 51994.52 88888.00 2024-02-03 23:34:46.904 034 11167.69 416.87 51994.52 88888.00 2024-02-03 23:34:47.404 034 11167.72 416.88 51994.46 88888.00 2024-02-03 23:34:47.904 034 11167.70 416.85 51994.36 88888.00 2024-02-03 23:34:48.404 034 11167.71 416.84 51994.37 88888.00 2024-02-03 23:34:48.904 034 11167.77 416.85 51994.45 88888.00 2024-02-03 23:34:49.404 034 11167.80 416.89 51994.54 88888.00 2024-02-03 23:34:49.904 034 11167.81 416.93 51994.56 88888.00 2024-02-03 23:34:50.404 034 11167.81 416.95 51994.55 88888.00 2024-02-03 23:34:50.904 034 11167.82 416.96 51994.47 88888.00 2024-02-03 23:34:51.404 034 11167.82 416.98 51994.39 88888.00 2024-02-03 23:34:51.904 034 11167.81 416.98 51994.37 88888.00 2024-02-03 23:34:52.404 034 11167.78 416.95 51994.46 88888.00 2024-02-03 23:34:52.904 034 11167.74 416.96 51994.53 88888.00 2024-02-03 23:34:53.404 034 11167.72 416.94 51994.59 88888.00 2024-02-03 23:34:53.904 034 11167.75 416.98 51994.63 88888.00 2024-02-03 23:34:54.404 034 11167.77 417.05 51994.61 88888.00 2024-02-03 23:34:54.904 034 11167.77 417.05 51994.58 88888.00 2024-02-03 23:34:55.404 034 11167.78 417.04 51994.47 88888.00 2024-02-03 23:34:55.904 034 11167.86 417.04 51994.44 88888.00 2024-02-03 23:34:56.404 034 11167.86 417.00 51994.44 88888.00 2024-02-03 23:34:56.904 034 11167.87 417.03 51994.47 88888.00 2024-02-03 23:34:57.404 034 11167.83 417.03 51994.49 88888.00 2024-02-03 23:34:57.904 034 11167.81 417.04 51994.53 88888.00 2024-02-03 23:34:58.404 034 11167.80 417.05 51994.58 88888.00 2024-02-03 23:34:58.904 034 11167.80 417.07 51994.57 88888.00 2024-02-03 23:34:59.404 034 11167.77 417.06 51994.55 88888.00 2024-02-03 23:34:59.904 034 11167.79 417.08 51994.49 88888.00 2024-02-03 23:35:00.404 034 11167.80 417.09 51994.45 88888.00 2024-02-03 23:35:00.904 034 11167.79 417.08 51994.39 88888.00 2024-02-03 23:35:01.404 034 11167.79 417.07 51994.39 88888.00 2024-02-03 23:35:01.904 034 11167.74 417.06 51994.44 88888.00 2024-02-03 23:35:02.404 034 11167.77 417.06 51994.52 88888.00 2024-02-03 23:35:02.904 034 11167.80 417.08 51994.62 88888.00 2024-02-03 23:35:03.404 034 11167.80 417.14 51994.62 88888.00 2024-02-03 23:35:03.904 034 11167.79 417.14 51994.65 88888.00 2024-02-03 23:35:04.404 034 11167.82 417.15 51994.62 88888.00 2024-02-03 23:35:04.904 034 11167.84 417.13 51994.54 88888.00 2024-02-03 23:35:05.404 034 11167.83 417.13 51994.46 88888.00 2024-02-03 23:35:05.904 034 11167.86 417.09 51994.37 88888.00 2024-02-03 23:35:06.404 034 11167.90 417.08 51994.36 88888.00 2024-02-03 23:35:06.904 034 11167.88 417.06 51994.38 88888.00 2024-02-03 23:35:07.404 034 11167.89 417.05 51994.49 88888.00 2024-02-03 23:35:07.904 034 11167.89 417.09 51994.57 88888.00 2024-02-03 23:35:08.404 034 11167.89 417.12 51994.59 88888.00 2024-02-03 23:35:08.904 034 11167.88 417.12 51994.57 88888.00 2024-02-03 23:35:09.404 034 11167.87 417.16 51994.55 88888.00 2024-02-03 23:35:09.904 034 11167.88 417.13 51994.52 88888.00 2024-02-03 23:35:10.404 034 11167.89 417.15 51994.46 88888.00 2024-02-03 23:35:10.904 034 11167.92 417.14 51994.38 88888.00 2024-02-03 23:35:11.404 034 11167.95 417.09 51994.41 88888.00 2024-02-03 23:35:11.904 034 11167.97 417.14 51994.45 88888.00 2024-02-03 23:35:12.404 034 11167.95 417.16 51994.53 88888.00 2024-02-03 23:35:12.904 034 11167.96 417.12 51994.57 88888.00 2024-02-03 23:35:13.404 034 11167.95 417.18 51994.62 88888.00 2024-02-03 23:35:13.904 034 11167.97 417.18 51994.61 88888.00 2024-02-03 23:35:14.404 034 11167.98 417.23 51994.54 88888.00 2024-02-03 23:35:14.904 034 11167.96 417.26 51994.49 88888.00 2024-02-03 23:35:15.404 034 11167.93 417.25 51994.43 88888.00 2024-02-03 23:35:15.904 034 11167.96 417.18 51994.38 88888.00 2024-02-03 23:35:16.404 034 11167.97 417.15 51994.38 88888.00 2024-02-03 23:35:16.904 034 11167.98 417.16 51994.39 88888.00 2024-02-03 23:35:17.404 034 11167.95 417.16 51994.44 88888.00 2024-02-03 23:35:17.904 034 11167.98 417.16 51994.50 88888.00 2024-02-03 23:35:18.404 034 11168.04 417.25 51994.59 88888.00 2024-02-03 23:35:18.904 034 11168.04 417.28 51994.58 88888.00 2024-02-03 23:35:19.404 034 11168.05 417.28 51994.55 88888.00 2024-02-03 23:35:19.904 034 11168.04 417.26 51994.55 88888.00 2024-02-03 23:35:20.404 034 11168.02 417.27 51994.53 88888.00 2024-02-03 23:35:20.904 034 11168.01 417.31 51994.45 88888.00 2024-02-03 23:35:21.404 034 11168.00 417.31 51994.40 88888.00 2024-02-03 23:35:21.904 034 11168.04 417.28 51994.39 88888.00 2024-02-03 23:35:22.404 034 11168.07 417.28 51994.32 88888.00 2024-02-03 23:35:22.904 034 11168.02 417.26 51994.31 88888.00 2024-02-03 23:35:23.904 034 11168.01 417.32 51994.47 88888.00 2024-02-03 23:35:24.404 034 11168.04 417.34 51994.49 88888.00 2024-02-03 23:35:24.904 034 11168.10 417.36 51994.50 88888.00 2024-02-03 23:35:25.404 034 11168.13 417.38 51994.55 88888.00 2024-02-03 23:35:25.904 034 11168.14 417.35 51994.49 88888.00 2024-02-03 23:35:26.404 034 11168.12 417.35 51994.41 88888.00 2024-02-03 23:35:26.904 034 11168.07 417.34 51994.37 88888.00 2024-02-03 23:35:27.404 034 11168.10 417.41 51994.35 88888.00 2024-02-03 23:35:27.904 034 11168.13 417.42 51994.31 88888.00 2024-02-03 23:35:28.404 034 11168.14 417.35 51994.30 88888.00 2024-02-03 23:35:28.904 034 11168.13 417.32 51994.30 88888.00 2024-02-03 23:35:29.404 034 11168.12 417.31 51994.35 88888.00 2024-02-03 23:35:29.904 034 11168.13 417.35 51994.44 88888.00 2024-02-03 23:35:30.404 034 11168.13 417.31 51994.50 88888.00 2024-02-03 23:35:30.904 034 11168.12 417.32 51994.55 88888.00 2024-02-03 23:35:31.404 034 11168.10 417.34 51994.54 88888.00 2024-02-03 23:35:31.904 034 11168.07 417.34 51994.49 88888.00 2024-02-03 23:35:32.404 034 11168.09 417.41 51994.49 88888.00 2024-02-03 23:35:32.904 034 11168.13 417.46 51994.49 88888.00 2024-02-03 23:35:33.904 034 11168.15 417.47 51994.49 88888.00 2024-02-03 23:35:34.404 034 11168.16 417.42 51994.46 88888.00 2024-02-03 23:35:34.904 034 11168.15 417.42 51994.44 88888.00 2024-02-03 23:35:35.404 034 11168.16 417.40 51994.40 88888.00 2024-02-03 23:35:35.904 034 11168.15 417.37 51994.39 88888.00 2024-02-03 23:35:36.404 034 11168.16 417.38 51994.43 88888.00 2024-02-03 23:35:36.904 034 11168.19 417.37 51994.46 88888.00 2024-02-03 23:35:37.404 034 11168.17 417.36 51994.47 88888.00 2024-02-03 23:35:37.904 034 11168.19 417.40 51994.49 88888.00 2024-02-03 23:35:38.404 034 11168.19 417.40 51994.52 88888.00 2024-02-03 23:35:38.904 034 11168.18 417.42 51994.52 88888.00 2024-02-03 23:35:39.404 034 11168.18 417.43 51994.50 88888.00 2024-02-03 23:35:39.904 034 11168.18 417.46 51994.52 88888.00 2024-02-03 23:35:40.404 034 11168.23 417.48 51994.57 88888.00 2024-02-03 23:35:40.904 034 11168.24 417.52 51994.59 88888.00 2024-02-03 23:35:41.404 034 11168.21 417.53 51994.58 88888.00 2024-02-03 23:35:41.904 034 11168.16 417.52 51994.56 88888.00 2024-02-03 23:35:42.404 034 11168.21 417.48 51994.54 88888.00 2024-02-03 23:35:42.904 034 11168.24 417.50 51994.49 88888.00 2024-02-03 23:35:43.404 034 11168.19 417.48 51994.44 88888.00 2024-02-03 23:35:43.904 034 11168.18 417.45 51994.45 88888.00 2024-02-03 23:35:44.404 034 11168.21 417.48 51994.45 88888.00 2024-02-03 23:35:44.904 034 11168.22 417.53 51994.43 88888.00 2024-02-03 23:35:45.404 034 11168.18 417.51 51994.44 88888.00 2024-02-03 23:35:45.904 034 11168.19 417.48 51994.43 88888.00 2024-02-03 23:35:46.404 034 11168.21 417.46 51994.44 88888.00 2024-02-03 23:35:46.904 034 11168.25 417.50 51994.49 88888.00 2024-02-03 23:35:47.404 034 11168.23 417.53 51994.52 88888.00 2024-02-03 23:35:47.904 034 11168.22 417.45 51994.52 88888.00 2024-02-03 23:35:48.404 034 11168.22 417.50 51994.53 88888.00 2024-02-03 23:35:48.904 034 11168.22 417.54 51994.57 88888.00 2024-02-03 23:35:49.404 034 11168.23 417.48 51994.57 88888.00 2024-02-03 23:35:49.904 034 11168.22 417.50 51994.57 88888.00 2024-02-03 23:35:50.404 034 11168.24 417.46 51994.62 88888.00 2024-02-03 23:35:50.904 034 11168.18 417.47 51994.65 88888.00 2024-02-03 23:35:51.404 034 11168.17 417.53 51994.64 88888.00 2024-02-03 23:35:51.904 034 11168.17 417.53 51994.64 88888.00 2024-02-03 23:35:52.404 034 11168.19 417.52 51994.66 88888.00 2024-02-03 23:35:52.904 034 11168.18 417.52 51994.66 88888.00 2024-02-03 23:35:53.404 034 11168.19 417.54 51994.65 88888.00 2024-02-03 23:35:53.906 034 11168.18 417.54 51994.64 88888.00 2024-02-03 23:35:54.406 034 11168.21 417.56 51994.65 88888.00 2024-02-03 23:35:54.906 034 11168.22 417.56 51994.63 88888.00 2024-02-03 23:35:55.406 034 11168.22 417.54 51994.57 88888.00 2024-02-03 23:35:55.906 034 11168.23 417.54 51994.55 88888.00 2024-02-03 23:35:56.406 034 11168.24 417.48 51994.50 88888.00 2024-02-03 23:35:56.906 034 11168.26 417.48 51994.46 88888.00 2024-02-03 23:35:57.406 034 11168.27 417.54 51994.41 88888.00 2024-02-03 23:35:57.906 034 11168.32 417.53 51994.37 88888.00 2024-02-03 23:35:58.406 034 11168.33 417.52 51994.37 88888.00 2024-02-03 23:35:58.905 034 11168.31 417.52 51994.37 88888.00 2024-02-03 23:35:59.405 034 11168.27 417.50 51994.41 88888.00 2024-02-03 23:35:59.905 034 11168.27 417.46 51994.44 88888.00 2024-02-03 23:36:00.405 034 11168.26 417.46 51994.52 88888.00 2024-02-03 23:36:00.905 034 11168.31 417.48 51994.55 88888.00 2024-02-03 23:36:01.905 034 11168.31 417.51 51994.55 88888.00 2024-02-03 23:36:02.405 034 11168.26 417.55 51994.54 88888.00 2024-02-03 23:36:02.905 034 11168.27 417.56 51994.57 88888.00 2024-02-03 23:36:03.905 034 11168.27 417.61 51994.57 88888.00 2024-02-03 23:36:04.405 034 11168.24 417.60 51994.59 88888.00 2024-02-03 23:36:04.905 034 11168.23 417.57 51994.59 88888.00 2024-02-03 23:36:05.405 034 11168.25 417.64 51994.58 88888.00 2024-02-03 23:36:05.905 034 11168.22 417.66 51994.54 88888.00 2024-02-03 23:36:06.405 034 11168.21 417.63 51994.53 88888.00 2024-02-03 23:36:06.905 034 11168.21 417.62 51994.53 88888.00 2024-02-03 23:36:07.405 034 11168.27 417.60 51994.49 88888.00 2024-02-03 23:36:07.905 034 11168.30 417.57 51994.45 88888.00 2024-02-03 23:36:08.405 034 11168.27 417.57 51994.47 88888.00 2024-02-03 23:36:08.905 034 11168.22 417.58 51994.46 88888.00 2024-02-03 23:36:09.405 034 11168.25 417.62 51994.44 88888.00 2024-02-03 23:36:09.905 034 11168.26 417.63 51994.41 88888.00 2024-02-03 23:36:10.405 034 11168.30 417.60 51994.38 88888.00 2024-02-03 23:36:10.905 034 11168.33 417.58 51994.37 88888.00 2024-02-03 23:36:11.405 034 11168.27 417.54 51994.37 88888.00 2024-02-03 23:36:11.905 034 11168.31 417.51 51994.37 88888.00 2024-02-03 23:36:12.405 034 11168.28 417.48 51994.37 88888.00 2024-02-03 23:36:12.905 034 11168.27 417.50 51994.44 88888.00 2024-02-03 23:36:13.405 034 11168.27 417.50 51994.48 88888.00 2024-02-03 23:36:13.905 034 11168.25 417.54 51994.49 88888.00 2024-02-03 23:36:14.405 034 11168.27 417.55 51994.54 88888.00 2024-02-03 23:36:14.905 034 11168.28 417.57 51994.55 88888.00 2024-02-03 23:36:15.405 034 11168.32 417.60 51994.54 88888.00 2024-02-03 23:36:15.905 034 11168.34 417.61 51994.56 88888.00 2024-02-03 23:36:16.405 034 11168.34 417.61 51994.55 88888.00 2024-02-03 23:36:16.905 034 11168.33 417.56 51994.54 88888.00 2024-02-03 23:36:17.405 034 11168.32 417.53 51994.53 88888.00 2024-02-03 23:36:17.905 034 11168.28 417.52 51994.55 88888.00 2024-02-03 23:36:18.405 034 11168.28 417.56 51994.54 88888.00 2024-02-03 23:36:18.905 034 11168.31 417.58 51994.53 88888.00 2024-02-03 23:36:19.405 034 11168.28 417.62 51994.54 88888.00 2024-02-03 23:36:19.905 034 11168.28 417.55 51994.54 88888.00 2024-02-03 23:36:20.405 034 11168.31 417.53 51994.52 88888.00 2024-02-03 23:36:20.905 034 11168.31 417.54 51994.48 88888.00 2024-02-03 23:36:21.405 034 11168.33 417.56 51994.43 88888.00 2024-02-03 23:36:21.905 034 11168.32 417.55 51994.41 88888.00 2024-02-03 23:36:22.405 034 11168.33 417.56 51994.38 88888.00 2024-02-03 23:36:22.905 034 11168.34 417.53 51994.39 88888.00 2024-02-03 23:36:23.405 034 11168.33 417.48 51994.43 88888.00 2024-02-03 23:36:23.906 034 11168.30 417.48 51994.45 88888.00 2024-02-03 23:36:24.406 034 11168.31 417.48 51994.48 88888.00 2024-02-03 23:36:24.906 034 11168.28 417.51 51994.53 88888.00 2024-02-03 23:36:25.406 034 11168.28 417.50 51994.55 88888.00 2024-02-03 23:36:25.906 034 11168.31 417.50 51994.59 88888.00 2024-02-03 23:36:26.406 034 11168.33 417.55 51994.61 88888.00 2024-02-03 23:36:26.906 034 11168.30 417.53 51994.59 88888.00 2024-02-03 23:36:27.406 034 11168.30 417.51 51994.62 88888.00 2024-02-03 23:36:27.906 034 11168.27 417.51 51994.63 88888.00 2024-02-03 23:36:28.406 034 11168.27 417.53 51994.62 88888.00 2024-02-03 23:36:28.905 034 11168.27 417.52 51994.61 88888.00 2024-02-03 23:36:29.405 034 11168.30 417.53 51994.63 88888.00 2024-02-03 23:36:29.905 034 11168.27 417.55 51994.63 88888.00 2024-02-03 23:36:30.405 034 11168.25 417.56 51994.59 88888.00 2024-02-03 23:36:30.905 034 11168.30 417.57 51994.63 88888.00 2024-02-03 23:36:31.405 034 11168.31 417.61 51994.64 88888.00 2024-02-03 23:36:31.905 034 11168.34 417.63 51994.65 88888.00 2024-02-03 23:36:32.405 034 11168.35 417.62 51994.66 88888.00 2024-02-03 23:36:32.905 034 11168.27 417.63 51994.62 88888.00 2024-02-03 23:36:33.405 034 11168.31 417.67 51994.64 88888.00 2024-02-03 23:36:33.905 034 11168.33 417.66 51994.62 88888.00 2024-02-03 23:36:34.405 034 11168.34 417.64 51994.59 88888.00 2024-02-03 23:36:34.905 034 11168.35 417.63 51994.58 88888.00 2024-02-03 23:36:35.405 034 11168.33 417.66 51994.61 88888.00 2024-02-03 23:36:35.905 034 11168.31 417.64 51994.59 88888.00 2024-02-03 23:36:36.405 034 11168.26 417.63 51994.59 88888.00 2024-02-03 23:36:36.905 034 11168.25 417.67 51994.57 88888.00 2024-02-03 23:36:37.405 034 11168.28 417.64 51994.57 88888.00 2024-02-03 23:36:37.905 034 11168.35 417.64 51994.54 88888.00 2024-02-03 23:36:38.405 034 11168.34 417.62 51994.48 88888.00 2024-02-03 23:36:38.906 034 11168.34 417.66 51994.47 88888.00 2024-02-03 23:36:39.406 034 11168.32 417.66 51994.47 88888.00 2024-02-03 23:36:39.906 034 11168.32 417.63 51994.45 88888.00 2024-02-03 23:36:40.406 034 11168.33 417.61 51994.44 88888.00 2024-02-03 23:36:40.906 034 11168.33 417.62 51994.44 88888.00 2024-02-03 23:36:41.406 034 11168.34 417.57 51994.39 88888.00 2024-02-03 23:36:41.906 034 11168.36 417.57 51994.38 88888.00 2024-02-03 23:36:42.406 034 11168.36 417.54 51994.40 88888.00 2024-02-03 23:36:42.906 034 11168.36 417.55 51994.41 88888.00 2024-02-03 23:36:43.406 034 11168.35 417.58 51994.45 88888.00 2024-02-03 23:36:43.905 034 11168.36 417.55 51994.46 88888.00 2024-02-03 23:36:44.405 034 11168.35 417.53 51994.49 88888.00 2024-02-03 23:36:45.405 034 11168.33 417.60 51994.54 88888.00 2024-02-03 23:36:45.905 034 11168.32 417.58 51994.57 88888.00 2024-02-03 23:36:46.405 034 11168.33 417.55 51994.59 88888.00 2024-02-03 23:36:46.905 034 11168.35 417.53 51994.62 88888.00 2024-02-03 23:36:47.405 034 11168.39 417.54 51994.64 88888.00 2024-02-03 23:36:47.905 034 11168.39 417.61 51994.63 88888.00 2024-02-03 23:36:48.405 034 11168.37 417.57 51994.64 88888.00 2024-02-03 23:36:48.905 034 11168.36 417.61 51994.65 88888.00 2024-02-03 23:36:49.405 034 11168.37 417.64 51994.67 88888.00 2024-02-03 23:36:49.905 034 11168.37 417.61 51994.64 88888.00 2024-02-03 23:36:50.405 034 11168.37 417.56 51994.62 88888.00 2024-02-03 23:36:50.905 034 11168.36 417.58 51994.62 88888.00 2024-02-03 23:36:51.405 034 11168.40 417.56 51994.61 88888.00 2024-02-03 23:36:51.905 034 11168.40 417.56 51994.61 88888.00 2024-02-03 23:36:52.405 034 11168.41 417.62 51994.59 88888.00 2024-02-03 23:36:52.905 034 11168.41 417.62 51994.55 88888.00 2024-02-03 23:36:53.405 034 11168.42 417.65 51994.53 88888.00 2024-02-03 23:36:53.905 034 11168.39 417.70 51994.50 88888.00 2024-02-03 23:36:54.405 034 11168.36 417.62 51994.47 88888.00 2024-02-03 23:36:55.405 034 11168.34 417.61 51994.45 88888.00 2024-02-03 23:36:55.905 034 11168.35 417.63 51994.44 88888.00 2024-02-03 23:36:56.405 034 11168.34 417.62 51994.44 88888.00 2024-02-03 23:36:56.905 034 11168.37 417.64 51994.44 88888.00 2024-02-03 23:36:57.405 034 11168.36 417.64 51994.40 88888.00 2024-02-03 23:36:57.905 034 11168.35 417.62 51994.36 88888.00 2024-02-03 23:36:58.405 034 11168.37 417.60 51994.35 88888.00 2024-02-03 23:36:58.905 034 11168.36 417.54 51994.36 88888.00 2024-02-03 23:36:59.405 034 11168.36 417.54 51994.38 88888.00 2024-02-03 23:36:59.905 034 11168.34 417.53 51994.40 88888.00 2024-02-03 23:37:00.406 034 11168.33 417.54 51994.40 88888.00 2024-02-03 23:37:00.906 034 11168.39 417.55 51994.46 88888.00 2024-02-03 23:37:01.406 034 11168.37 417.54 51994.50 88888.00 2024-02-03 23:37:01.906 034 11168.37 417.61 51994.49 88888.00 2024-02-03 23:37:02.406 034 11168.35 417.57 51994.50 88888.00 2024-02-03 23:37:02.906 034 11168.34 417.56 51994.56 88888.00 2024-02-03 23:37:03.406 034 11168.37 417.60 51994.56 88888.00 2024-02-03 23:37:03.906 034 11168.40 417.60 51994.55 88888.00 2024-02-03 23:37:04.406 034 11168.36 417.57 51994.56 88888.00 2024-02-03 23:37:05.405 034 11168.36 417.61 51994.53 88888.00 2024-02-03 23:37:05.905 034 11168.39 417.63 51994.53 88888.00 2024-02-03 23:37:06.405 034 11168.40 417.61 51994.53 88888.00 2024-02-03 23:37:06.905 034 11168.41 417.64 51994.55 88888.00 2024-02-03 23:37:07.405 034 11168.41 417.63 51994.53 88888.00 2024-02-03 23:37:07.905 034 11168.41 417.58 51994.47 88888.00 2024-02-03 23:37:08.405 034 11168.42 417.58 51994.46 88888.00 2024-02-03 23:37:08.905 034 11168.44 417.63 51994.44 88888.00 2024-02-03 23:37:09.405 034 11168.42 417.57 51994.39 88888.00 2024-02-03 23:37:09.905 034 11168.41 417.61 51994.37 88888.00 2024-02-03 23:37:10.405 034 11168.43 417.66 51994.35 88888.00 2024-02-03 23:37:10.905 034 11168.43 417.69 51994.33 88888.00 2024-02-03 23:37:11.405 034 11168.41 417.61 51994.33 88888.00 2024-02-03 23:37:11.905 034 11168.41 417.57 51994.38 88888.00 2024-02-03 23:37:12.405 034 11168.41 417.56 51994.41 88888.00 2024-02-03 23:37:12.905 034 11168.40 417.55 51994.45 88888.00 2024-02-03 23:37:13.405 034 11168.42 417.54 51994.47 88888.00 2024-02-03 23:37:13.905 034 11168.42 417.60 51994.54 88888.00 2024-02-03 23:37:14.405 034 11168.41 417.56 51994.55 88888.00 2024-02-03 23:37:15.405 034 11168.47 417.62 51994.57 88888.00 2024-02-03 23:37:15.905 034 11168.44 417.62 51994.61 88888.00 2024-02-03 23:37:16.405 034 11168.44 417.61 51994.61 88888.00 2024-02-03 23:37:16.905 034 11168.45 417.61 51994.55 88888.00 2024-02-03 23:37:17.405 034 11168.44 417.60 51994.58 88888.00 2024-02-03 23:37:17.905 034 11168.43 417.62 51994.61 88888.00 2024-02-03 23:37:18.405 034 11168.43 417.62 51994.66 88888.00 2024-02-03 23:37:18.905 034 11168.43 417.63 51994.64 88888.00 2024-02-03 23:37:19.405 034 11168.43 417.65 51994.65 88888.00 2024-02-03 23:37:19.905 034 11168.44 417.63 51994.62 88888.00 2024-02-03 23:37:20.405 034 11168.49 417.62 51994.56 88888.00 2024-02-03 23:37:20.905 034 11168.51 417.62 51994.55 88888.00 2024-02-03 23:37:21.405 034 11168.49 417.65 51994.54 88888.00 2024-02-03 23:37:21.905 034 11168.49 417.69 51994.56 88888.00 2024-02-03 23:37:22.405 034 11168.51 417.65 51994.59 88888.00 2024-02-03 23:37:22.905 034 11168.51 417.69 51994.55 88888.00 2024-02-03 23:37:23.405 034 11168.50 417.71 51994.54 88888.00 2024-02-03 23:37:23.905 034 11168.50 417.72 51994.56 88888.00 2024-02-03 23:37:24.405 034 11168.54 417.71 51994.55 88888.00 2024-02-03 23:37:24.905 034 11168.56 417.71 51994.56 88888.00 2024-02-03 23:37:25.405 034 11168.53 417.70 51994.55 88888.00 2024-02-03 23:37:25.905 034 11168.53 417.76 51994.55 88888.00 2024-02-03 23:37:26.405 034 11168.50 417.77 51994.55 88888.00 2024-02-03 23:37:26.905 034 11168.50 417.71 51994.52 88888.00 2024-02-03 23:37:27.405 034 11168.57 417.73 51994.49 88888.00 2024-02-03 23:37:27.905 034 11168.54 417.74 51994.52 88888.00 2024-02-03 23:37:28.405 034 11168.58 417.74 51994.54 88888.00 2024-02-03 23:37:28.905 034 11168.58 417.77 51994.56 88888.00 2024-02-03 23:37:29.405 034 11168.56 417.81 51994.58 88888.00 2024-02-03 23:37:29.905 034 11168.56 417.81 51994.57 88888.00 2024-02-03 23:37:30.405 034 11168.57 417.77 51994.55 88888.00 2024-02-03 23:37:30.905 034 11168.56 417.73 51994.55 88888.00 2024-02-03 23:37:31.405 034 11168.57 417.79 51994.54 88888.00 2024-02-03 23:37:31.905 034 11168.54 417.81 51994.54 88888.00 2024-02-03 23:37:32.405 034 11168.53 417.80 51994.57 88888.00 2024-02-03 23:37:32.905 034 11168.54 417.77 51994.56 88888.00 2024-02-03 23:37:33.405 034 11168.53 417.75 51994.53 88888.00 2024-02-03 23:37:33.905 034 11168.52 417.75 51994.48 88888.00 2024-02-03 23:37:34.405 034 11168.53 417.77 51994.50 88888.00 2024-02-03 23:37:34.905 034 11168.57 417.79 51994.49 88888.00 2024-02-03 23:37:35.405 034 11168.57 417.79 51994.49 88888.00 2024-02-03 23:37:35.905 034 11168.54 417.79 51994.49 88888.00 2024-02-03 23:37:36.405 034 11168.56 417.80 51994.47 88888.00 2024-02-03 23:37:36.905 034 11168.58 417.82 51994.49 88888.00 2024-02-03 23:37:37.405 034 11168.58 417.81 51994.50 88888.00 2024-02-03 23:37:37.905 034 11168.58 417.81 51994.47 88888.00 2024-02-03 23:37:38.405 034 11168.56 417.77 51994.45 88888.00 2024-02-03 23:37:38.905 034 11168.58 417.79 51994.46 88888.00 2024-02-03 23:37:39.405 034 11168.62 417.84 51994.49 88888.00 2024-02-03 23:37:39.905 034 11168.63 417.82 51994.53 88888.00 2024-02-03 23:37:40.405 034 11168.62 417.81 51994.54 88888.00 2024-02-03 23:37:40.905 034 11168.65 417.83 51994.50 88888.00 2024-02-03 23:37:41.405 034 11168.66 417.83 51994.50 88888.00 2024-02-03 23:37:41.905 034 11168.62 417.79 51994.52 88888.00 2024-02-03 23:37:42.405 034 11168.60 417.75 51994.54 88888.00 2024-02-03 23:37:42.905 034 11168.58 417.77 51994.50 88888.00 2024-02-03 23:37:43.405 034 11168.59 417.80 51994.48 88888.00 2024-02-03 23:37:43.905 034 11168.59 417.83 51994.49 88888.00 2024-02-03 23:37:44.405 034 11168.61 417.83 51994.52 88888.00 2024-02-03 23:37:44.905 034 11168.63 417.83 51994.54 88888.00 2024-02-03 23:37:45.405 034 11168.63 417.82 51994.50 88888.00 2024-02-03 23:37:45.905 034 11168.60 417.79 51994.45 88888.00 2024-02-03 23:37:46.405 034 11168.61 417.81 51994.44 88888.00 2024-02-03 23:37:46.905 034 11168.65 417.83 51994.46 88888.00 2024-02-03 23:37:47.405 034 11168.63 417.81 51994.46 88888.00 2024-02-03 23:37:47.905 034 11168.63 417.84 51994.46 88888.00 2024-02-03 23:37:48.405 034 11168.66 417.87 51994.41 88888.00 2024-02-03 23:37:48.905 034 11168.62 417.90 51994.44 88888.00 2024-02-03 23:37:49.405 034 11168.62 417.92 51994.48 88888.00 2024-02-03 23:37:49.905 034 11168.62 417.90 51994.47 88888.00 2024-02-03 23:37:50.405 034 11168.62 417.85 51994.48 88888.00 2024-02-03 23:37:50.905 034 11168.60 417.85 51994.49 88888.00 2024-02-03 23:37:51.405 034 11168.60 417.89 51994.53 88888.00 2024-02-03 23:37:51.905 034 11168.60 417.91 51994.49 88888.00 2024-02-03 23:37:52.405 034 11168.62 417.89 51994.45 88888.00 2024-02-03 23:37:52.905 034 11168.65 417.85 51994.45 88888.00 2024-02-03 23:37:53.405 034 11168.63 417.86 51994.41 88888.00 2024-02-03 23:37:53.905 034 11168.66 417.86 51994.43 88888.00 2024-02-03 23:37:54.405 034 11168.63 417.92 51994.45 88888.00 2024-02-03 23:37:54.905 034 11168.61 417.93 51994.46 88888.00 2024-02-03 23:37:55.405 034 11168.62 417.89 51994.46 88888.00 2024-02-03 23:37:55.905 034 11168.66 417.89 51994.45 88888.00 2024-02-03 23:37:56.405 034 11168.66 417.90 51994.45 88888.00 2024-02-03 23:37:56.905 034 11168.61 417.87 51994.44 88888.00 2024-02-03 23:37:57.405 034 11168.60 417.84 51994.40 88888.00 2024-02-03 23:37:57.905 034 11168.59 417.89 51994.44 88888.00 2024-02-03 23:37:58.405 034 11168.60 417.91 51994.46 88888.00 2024-02-03 23:37:58.905 034 11168.59 417.89 51994.47 88888.00 2024-02-03 23:37:59.405 034 11168.58 417.92 51994.45 88888.00 2024-02-03 23:37:59.905 034 11168.58 417.87 51994.46 88888.00 2024-02-03 23:38:00.405 034 11168.58 417.82 51994.47 88888.00 2024-02-03 23:38:00.905 034 11168.56 417.87 51994.45 88888.00 2024-02-03 23:38:01.405 034 11168.54 417.85 51994.45 88888.00 2024-02-03 23:38:01.905 034 11168.51 417.83 51994.47 88888.00 2024-02-03 23:38:02.405 034 11168.49 417.87 51994.45 88888.00 2024-02-03 23:38:02.905 034 11168.49 417.84 51994.46 88888.00 2024-02-03 23:38:03.405 034 11168.50 417.89 51994.46 88888.00 2024-02-03 23:38:03.905 034 11168.51 417.90 51994.46 88888.00 2024-02-03 23:38:04.405 034 11168.51 417.90 51994.45 88888.00 2024-02-03 23:38:04.905 034 11168.53 417.89 51994.46 88888.00 2024-02-03 23:38:05.405 034 11168.51 417.86 51994.41 88888.00 2024-02-03 23:38:05.905 034 11168.47 417.86 51994.41 88888.00 2024-02-03 23:38:06.405 034 11168.45 417.90 51994.40 88888.00 2024-02-03 23:38:06.905 034 11168.43 417.89 51994.43 88888.00 2024-02-03 23:38:07.405 034 11168.45 417.85 51994.43 88888.00 2024-02-03 23:38:07.905 034 11168.43 417.82 51994.43 88888.00 2024-02-03 23:38:08.405 034 11168.47 417.80 51994.38 88888.00 2024-02-03 23:38:08.905 034 11168.47 417.76 51994.38 88888.00 2024-02-03 23:38:09.405 034 11168.43 417.74 51994.43 88888.00 2024-02-03 23:38:09.905 034 11168.42 417.75 51994.37 88888.00 2024-02-03 23:38:10.405 034 11168.42 417.76 51994.36 88888.00 2024-02-03 23:38:10.905 034 11168.43 417.80 51994.40 88888.00 2024-02-03 23:38:11.405 034 11168.47 417.80 51994.44 88888.00 2024-02-03 23:38:11.905 034 11168.43 417.86 51994.47 88888.00 2024-02-03 23:38:12.405 034 11168.37 417.82 51994.47 88888.00 2024-02-03 23:38:12.905 034 11168.34 417.79 51994.45 88888.00 2024-02-03 23:38:13.405 034 11168.37 417.85 51994.43 88888.00 2024-02-03 23:38:13.905 034 11168.40 417.84 51994.45 88888.00 2024-02-03 23:38:14.905 034 11168.33 417.83 51994.49 88888.00 2024-02-03 23:38:15.405 034 11168.32 417.83 51994.48 88888.00 2024-02-03 23:38:15.905 034 11168.33 417.80 51994.48 88888.00 2024-02-03 23:38:16.405 034 11168.32 417.80 51994.49 88888.00 2024-02-03 23:38:16.905 034 11168.36 417.77 51994.50 88888.00 2024-02-03 23:38:17.405 034 11168.34 417.73 51994.52 88888.00 2024-02-03 23:38:17.905 034 11168.33 417.76 51994.53 88888.00 2024-02-03 23:38:18.405 034 11168.28 417.79 51994.55 88888.00 2024-02-03 23:38:18.905 034 11168.27 417.80 51994.55 88888.00 2024-02-03 23:38:19.405 034 11168.27 417.80 51994.56 88888.00 2024-02-03 23:38:19.905 034 11168.27 417.79 51994.59 88888.00 2024-02-03 23:38:20.405 034 11168.27 417.74 51994.61 88888.00 2024-02-03 23:38:20.905 034 11168.28 417.79 51994.62 88888.00 2024-02-03 23:38:21.405 034 11168.27 417.79 51994.57 88888.00 2024-02-03 23:38:21.905 034 11168.25 417.73 51994.58 88888.00 2024-02-03 23:38:22.405 034 11168.23 417.73 51994.61 88888.00 2024-02-03 23:38:22.905 034 11168.21 417.74 51994.61 88888.00 2024-02-03 23:38:23.405 034 11168.17 417.75 51994.59 88888.00 2024-02-03 23:38:23.905 034 11168.17 417.71 51994.57 88888.00 2024-02-03 23:38:24.405 034 11168.17 417.71 51994.57 88888.00 2024-02-03 23:38:24.905 034 11168.17 417.72 51994.58 88888.00 2024-02-03 23:38:25.405 034 11168.18 417.71 51994.56 88888.00 2024-02-03 23:38:25.905 034 11168.18 417.73 51994.55 88888.00 2024-02-03 23:38:26.405 034 11168.19 417.75 51994.55 88888.00 2024-02-03 23:38:26.905 034 11168.17 417.79 51994.54 88888.00 2024-02-03 23:38:27.405 034 11168.14 417.76 51994.54 88888.00 2024-02-03 23:38:27.905 034 11168.15 417.74 51994.50 88888.00 2024-02-03 23:38:28.405 034 11168.21 417.72 51994.52 88888.00 2024-02-03 23:38:28.905 034 11168.23 417.71 51994.55 88888.00 2024-02-03 23:38:29.405 034 11168.18 417.76 51994.57 88888.00 2024-02-03 23:38:29.905 034 11168.13 417.74 51994.56 88888.00 2024-02-03 23:38:30.405 034 11168.07 417.70 51994.58 88888.00 2024-02-03 23:38:30.905 034 11168.10 417.72 51994.57 88888.00 2024-02-03 23:38:31.405 034 11168.15 417.70 51994.58 88888.00 2024-02-03 23:38:31.905 034 11168.13 417.65 51994.65 88888.00 2024-02-03 23:38:32.405 034 11168.10 417.62 51994.61 88888.00 2024-02-03 23:38:32.905 034 11168.10 417.61 51994.59 88888.00 2024-02-03 23:38:33.405 034 11168.10 417.66 51994.58 88888.00 2024-02-03 23:38:33.905 034 11168.08 417.69 51994.55 88888.00 2024-02-03 23:38:34.405 034 11168.07 417.64 51994.55 88888.00 2024-02-03 23:38:34.905 034 11168.07 417.62 51994.54 88888.00 2024-02-03 23:38:35.405 034 11168.04 417.64 51994.55 88888.00 2024-02-03 23:38:35.905 034 11168.00 417.67 51994.56 88888.00 2024-02-03 23:38:36.905 034 11168.00 417.62 51994.58 88888.00 2024-02-03 23:38:37.405 034 11168.01 417.63 51994.59 88888.00 2024-02-03 23:38:37.905 034 11168.00 417.60 51994.57 88888.00 2024-02-03 23:38:38.405 034 11168.00 417.58 51994.52 88888.00 2024-02-03 23:38:38.905 034 11168.04 417.58 51994.45 88888.00 2024-02-03 23:38:39.405 034 11168.01 417.58 51994.45 88888.00 2024-02-03 23:38:39.905 034 11168.00 417.61 51994.45 88888.00 2024-02-03 23:38:40.405 034 11167.98 417.64 51994.41 88888.00 2024-02-03 23:38:40.905 034 11167.95 417.63 51994.41 88888.00 2024-02-03 23:38:41.405 034 11167.93 417.63 51994.44 88888.00 2024-02-03 23:38:41.906 034 11167.91 417.60 51994.39 88888.00 2024-02-03 23:38:42.406 034 11167.88 417.56 51994.36 88888.00 2024-02-03 23:38:42.906 034 11167.90 417.56 51994.36 88888.00 2024-02-03 23:38:43.406 034 11167.95 417.55 51994.37 88888.00 2024-02-03 23:38:43.906 034 11167.97 417.55 51994.35 88888.00 2024-02-03 23:38:44.406 034 11167.93 417.55 51994.41 88888.00 2024-02-03 23:38:44.906 034 11167.97 417.53 51994.45 88888.00 2024-02-03 23:38:45.406 034 11167.95 417.53 51994.46 88888.00 2024-02-03 23:38:45.906 034 11167.98 417.47 51994.50 88888.00 2024-02-03 23:38:46.406 034 11167.97 417.51 51994.56 88888.00 2024-02-03 23:38:46.906 034 11167.95 417.52 51994.55 88888.00 2024-02-03 23:38:47.406 034 11167.91 417.53 51994.55 88888.00 2024-02-03 23:38:47.906 034 11167.91 417.57 51994.57 88888.00 2024-02-03 23:38:48.406 034 11167.88 417.60 51994.58 88888.00 2024-02-03 23:38:48.906 034 11167.92 417.58 51994.59 88888.00 2024-02-03 23:38:49.406 034 11167.95 417.57 51994.59 88888.00 2024-02-03 23:38:49.906 034 11167.91 417.58 51994.55 88888.00 2024-02-03 23:38:50.406 034 11167.92 417.57 51994.52 88888.00 2024-02-03 23:38:50.906 034 11167.93 417.57 51994.53 88888.00 2024-02-03 23:38:51.406 034 11167.89 417.53 51994.53 88888.00 2024-02-03 23:38:51.906 034 11167.86 417.51 51994.47 88888.00 2024-02-03 23:38:52.406 034 11167.84 417.48 51994.43 88888.00 2024-02-03 23:38:52.906 034 11167.79 417.48 51994.41 88888.00 2024-02-03 23:38:53.406 034 11167.78 417.48 51994.38 88888.00 2024-02-03 23:38:53.906 034 11167.79 417.46 51994.36 88888.00 2024-02-03 23:38:54.906 034 11167.83 417.41 51994.38 88888.00 2024-02-03 23:38:55.406 034 11167.82 417.44 51994.44 88888.00 2024-02-03 23:38:55.906 034 11167.79 417.41 51994.47 88888.00 2024-02-03 23:38:56.406 034 11167.82 417.40 51994.54 88888.00 2024-02-03 23:38:56.906 034 11167.83 417.45 51994.55 88888.00 2024-02-03 23:38:57.406 034 11167.83 417.45 51994.58 88888.00 2024-02-03 23:38:57.906 034 11167.80 417.50 51994.58 88888.00 2024-02-03 23:38:58.406 034 11167.77 417.50 51994.56 88888.00 2024-02-03 23:38:58.906 034 11167.78 417.55 51994.58 88888.00 2024-02-03 23:38:59.406 034 11167.78 417.54 51994.56 88888.00 2024-02-03 23:38:59.906 034 11167.77 417.47 51994.59 88888.00 2024-02-03 23:39:00.406 034 11167.78 417.47 51994.57 88888.00 2024-02-03 23:39:00.906 034 11167.78 417.47 51994.53 88888.00 2024-02-03 23:39:01.406 034 11167.73 417.47 51994.55 88888.00 2024-02-03 23:39:01.906 034 11167.73 417.46 51994.48 88888.00 2024-02-03 23:39:02.406 034 11167.79 417.50 51994.43 88888.00 2024-02-03 23:39:02.906 034 11167.79 417.48 51994.40 88888.00 2024-02-03 23:39:03.406 034 11167.80 417.51 51994.39 88888.00 2024-02-03 23:39:03.906 034 11167.75 417.44 51994.36 88888.00 2024-02-03 23:39:04.406 034 11167.73 417.41 51994.36 88888.00 2024-02-03 23:39:04.906 034 11167.73 417.43 51994.39 88888.00 2024-02-03 23:39:05.406 034 11167.73 417.38 51994.45 88888.00 2024-02-03 23:39:05.906 034 11167.73 417.38 51994.52 88888.00 2024-02-03 23:39:06.406 034 11167.72 417.40 51994.56 88888.00 2024-02-03 23:39:06.906 034 11167.71 417.40 51994.57 88888.00 2024-02-03 23:39:07.406 034 11167.72 417.41 51994.62 88888.00 2024-02-03 23:39:07.906 034 11167.66 417.41 51994.62 88888.00 2024-02-03 23:39:08.406 034 11167.62 417.38 51994.61 88888.00 2024-02-03 23:39:08.906 034 11167.61 417.37 51994.63 88888.00 2024-02-03 23:39:09.406 034 11167.61 417.35 51994.59 88888.00 2024-02-03 23:39:09.907 034 11167.65 417.41 51994.52 88888.00 2024-02-03 23:39:10.407 034 11167.62 417.46 51994.50 88888.00 2024-02-03 23:39:10.907 034 11167.58 417.40 51994.44 88888.00 2024-02-03 23:39:11.407 034 11167.58 417.36 51994.39 88888.00 2024-02-03 23:39:11.907 034 11167.61 417.41 51994.38 88888.00 2024-02-03 23:39:12.407 034 11167.58 417.36 51994.39 88888.00 2024-02-03 23:39:12.907 034 11167.56 417.33 51994.43 88888.00 2024-02-03 23:39:13.407 034 11167.58 417.34 51994.47 88888.00 2024-02-03 23:39:13.907 034 11167.58 417.35 51994.52 88888.00 2024-02-03 23:39:14.407 034 11167.55 417.40 51994.52 88888.00 2024-02-03 23:39:14.906 034 11167.55 417.38 51994.56 88888.00 2024-02-03 23:39:15.406 034 11167.49 417.37 51994.59 88888.00 2024-02-03 23:39:15.906 034 11167.52 417.44 51994.61 88888.00 2024-02-03 23:39:16.406 034 11167.54 417.43 51994.57 88888.00 2024-02-03 23:39:16.906 034 11167.54 417.42 51994.55 88888.00 2024-02-03 23:39:17.406 034 11167.54 417.42 51994.54 88888.00 2024-02-03 23:39:17.906 034 11167.52 417.38 51994.56 88888.00 2024-02-03 23:39:18.406 034 11167.49 417.36 51994.54 88888.00 2024-02-03 23:39:18.906 034 11167.49 417.35 51994.47 88888.00 2024-02-03 23:39:19.406 034 11167.48 417.37 51994.43 88888.00 2024-02-03 23:39:19.906 034 11167.48 417.32 51994.43 88888.00 2024-02-03 23:39:20.406 034 11167.48 417.33 51994.44 88888.00 2024-02-03 23:39:20.906 034 11167.48 417.33 51994.47 88888.00 2024-02-03 23:39:21.406 034 11167.49 417.31 51994.52 88888.00 2024-02-03 23:39:21.906 034 11167.47 417.35 51994.56 88888.00 2024-02-03 23:39:22.406 034 11167.48 417.34 51994.59 88888.00 2024-02-03 23:39:22.906 034 11167.47 417.29 51994.63 88888.00 2024-02-03 23:39:23.406 034 11167.45 417.34 51994.65 88888.00 2024-02-03 23:39:23.906 034 11167.42 417.32 51994.65 88888.00 2024-02-03 23:39:24.406 034 11167.43 417.32 51994.65 88888.00 2024-02-03 23:39:24.906 034 11167.40 417.29 51994.65 88888.00 2024-02-03 23:39:25.406 034 11167.39 417.32 51994.63 88888.00 2024-02-03 23:39:25.906 034 11167.36 417.32 51994.59 88888.00 2024-02-03 23:39:26.406 034 11167.36 417.25 51994.48 88888.00 2024-02-03 23:39:26.906 034 11167.36 417.26 51994.44 88888.00 2024-02-03 23:39:27.406 034 11167.33 417.33 51994.41 88888.00 2024-02-03 23:39:27.906 034 11167.33 417.34 51994.40 88888.00 2024-02-03 23:39:28.406 034 11167.34 417.33 51994.43 88888.00 2024-02-03 23:39:28.906 034 11167.42 417.29 51994.46 88888.00 2024-02-03 23:39:29.406 034 11167.40 417.26 51994.50 88888.00 2024-02-03 23:39:29.906 034 11167.38 417.29 51994.55 88888.00 2024-02-03 23:39:30.406 034 11167.43 417.26 51994.59 88888.00 2024-02-03 23:39:30.906 034 11167.43 417.24 51994.58 88888.00 2024-02-03 23:39:31.406 034 11167.40 417.25 51994.55 88888.00 2024-02-03 23:39:31.906 034 11167.42 417.27 51994.52 88888.00 2024-02-03 23:39:32.406 034 11167.37 417.27 51994.50 88888.00 2024-02-03 23:39:32.906 034 11167.36 417.28 51994.44 88888.00 2024-02-03 23:39:33.406 034 11167.38 417.28 51994.40 88888.00 2024-02-03 23:39:33.906 034 11167.39 417.25 51994.38 88888.00 2024-02-03 23:39:34.406 034 11167.38 417.22 51994.40 88888.00 2024-02-03 23:39:34.906 034 11167.39 417.22 51994.47 88888.00 2024-02-03 23:39:35.406 034 11167.39 417.27 51994.56 88888.00 2024-02-03 23:39:35.906 034 11167.34 417.25 51994.58 88888.00 2024-02-03 23:39:36.406 034 11167.33 417.22 51994.59 88888.00 2024-02-03 23:39:36.906 034 11167.33 417.23 51994.62 88888.00 2024-02-03 23:39:37.406 034 11167.36 417.26 51994.63 88888.00 2024-02-03 23:39:38.407 034 11167.33 417.23 51994.56 88888.00 2024-02-03 23:39:38.907 034 11167.35 417.24 51994.52 88888.00 2024-02-03 23:39:39.407 034 11167.29 417.26 51994.48 88888.00 2024-02-03 23:39:39.907 034 11167.26 417.25 51994.47 88888.00 2024-02-03 23:39:40.407 034 11167.29 417.23 51994.46 88888.00 2024-02-03 23:39:40.907 034 11167.28 417.26 51994.48 88888.00 2024-02-03 23:39:41.407 034 11167.29 417.23 51994.48 88888.00 2024-02-03 23:39:41.907 034 11167.36 417.23 51994.54 88888.00 2024-02-03 23:39:42.407 034 11167.43 417.21 51994.61 88888.00 2024-02-03 23:39:42.907 034 11167.38 417.23 51994.63 88888.00 2024-02-03 23:39:43.406 034 11167.37 417.27 51994.64 88888.00 2024-02-03 23:39:43.906 034 11167.30 417.25 51994.63 88888.00 2024-02-03 23:39:44.406 034 11167.31 417.26 51994.65 88888.00 2024-02-03 23:39:44.906 034 11167.34 417.25 51994.65 88888.00 2024-02-03 23:39:45.406 034 11167.30 417.24 51994.59 88888.00 2024-02-03 23:39:45.906 034 11167.33 417.23 51994.55 88888.00 2024-02-03 23:39:46.406 034 11167.36 417.19 51994.49 88888.00 2024-02-03 23:39:46.906 034 11167.38 417.25 51994.48 88888.00 2024-02-03 23:39:47.406 034 11167.37 417.23 51994.46 88888.00 2024-02-03 23:39:48.407 034 11167.40 417.14 51994.49 88888.00 2024-02-03 23:39:48.907 034 11167.38 417.15 51994.53 88888.00 2024-02-03 23:39:49.407 034 11167.38 417.22 51994.58 88888.00 2024-02-03 23:39:49.907 034 11167.40 417.23 51994.62 88888.00 2024-02-03 23:39:50.407 034 11167.46 417.24 51994.57 88888.00 2024-02-03 23:39:50.907 034 11167.48 417.21 51994.54 88888.00 2024-02-03 23:39:51.407 034 11167.47 417.19 51994.49 88888.00 2024-02-03 23:39:51.907 034 11167.44 417.21 51994.50 88888.00 2024-02-03 23:39:52.407 034 11167.39 417.22 51994.45 88888.00 2024-02-03 23:39:52.907 034 11167.36 417.23 51994.41 88888.00 2024-02-03 23:39:53.406 034 11167.38 417.21 51994.41 88888.00 2024-02-03 23:39:53.906 034 11167.43 417.19 51994.44 88888.00 2024-02-03 23:39:54.406 034 11167.42 417.14 51994.46 88888.00 2024-02-03 23:39:54.906 034 11167.38 417.14 51994.54 88888.00 2024-02-03 23:39:55.406 034 11167.39 417.17 51994.57 88888.00 2024-02-03 23:39:55.906 034 11167.39 417.18 51994.61 88888.00 2024-02-03 23:39:56.406 034 11167.39 417.16 51994.58 88888.00 2024-02-03 23:39:56.906 034 11167.35 417.17 51994.48 88888.00 2024-02-03 23:39:57.406 034 11167.39 417.17 51994.38 88888.00 2024-02-03 23:39:57.906 034 11167.42 417.19 51994.31 88888.00 2024-02-03 23:39:58.406 034 11167.42 417.21 51994.29 88888.00 2024-02-03 23:39:58.906 034 11167.40 417.21 51994.37 88888.00 2024-02-03 23:39:59.406 034 11167.38 417.18 51994.46 88888.00 2024-02-03 23:39:59.906 034 11167.33 417.17 51994.54 88888.00 2024-02-03 23:40:00.406 034 11167.36 417.13 51994.61 88888.00 2024-02-03 23:40:00.906 034 11167.40 417.15 51994.62 88888.00 2024-02-03 23:40:01.406 034 11167.40 417.25 51994.57 88888.00 2024-02-03 23:40:01.906 034 11167.43 417.24 51994.54 88888.00 2024-02-03 23:40:02.406 034 11167.46 417.19 51994.45 88888.00 2024-02-03 23:40:02.906 034 11167.47 417.22 51994.38 88888.00 2024-02-03 23:40:03.407 034 11167.48 417.24 51994.35 88888.00 2024-02-03 23:40:03.907 034 11167.44 417.21 51994.32 88888.00 2024-02-03 23:40:04.407 034 11167.44 417.17 51994.39 88888.00 2024-02-03 23:40:04.907 034 11167.46 417.18 51994.47 88888.00 2024-02-03 23:40:05.407 034 11167.44 417.19 51994.53 88888.00 2024-02-03 23:40:05.907 034 11167.45 417.22 51994.54 88888.00 2024-02-03 23:40:06.407 034 11167.48 417.22 51994.54 88888.00 2024-02-03 23:40:06.907 034 11167.51 417.23 51994.49 88888.00 2024-02-03 23:40:07.407 034 11167.53 417.23 51994.48 88888.00 2024-02-03 23:40:07.907 034 11167.49 417.24 51994.44 88888.00 2024-02-03 23:40:08.406 034 11167.49 417.26 51994.37 88888.00 2024-02-03 23:40:08.906 034 11167.48 417.28 51994.31 88888.00 2024-02-03 23:40:09.406 034 11167.48 417.24 51994.31 88888.00 2024-02-03 23:40:09.906 034 11167.51 417.21 51994.33 88888.00 2024-02-03 23:40:10.406 034 11167.52 417.19 51994.41 88888.00 2024-02-03 23:40:10.906 034 11167.46 417.21 51994.47 88888.00 2024-02-03 23:40:11.406 034 11167.46 417.25 51994.48 88888.00 2024-02-03 23:40:11.906 034 11167.52 417.29 51994.46 88888.00 2024-02-03 23:40:12.406 034 11167.52 417.27 51994.43 88888.00 2024-02-03 23:40:12.906 034 11167.53 417.32 51994.39 88888.00 2024-02-03 23:40:13.407 034 11167.52 417.32 51994.35 88888.00 2024-02-03 23:40:13.907 034 11167.56 417.26 51994.29 88888.00 2024-02-03 23:40:14.407 034 11167.57 417.26 51994.26 88888.00 2024-02-03 23:40:14.907 034 11167.60 417.22 51994.31 88888.00 2024-02-03 23:40:15.407 034 11167.58 417.21 51994.39 88888.00 2024-02-03 23:40:15.907 034 11167.55 417.23 51994.46 88888.00 2024-02-03 23:40:16.407 034 11167.55 417.27 51994.52 88888.00 2024-02-03 23:40:16.907 034 11167.56 417.31 51994.54 88888.00 2024-02-03 23:40:17.407 034 11167.55 417.33 51994.55 88888.00 2024-02-03 23:40:17.907 034 11167.55 417.33 51994.48 88888.00 2024-02-03 23:40:18.406 034 11167.57 417.28 51994.40 88888.00 2024-02-03 23:40:18.906 034 11167.57 417.28 51994.36 88888.00 2024-02-03 23:40:19.406 034 11167.55 417.29 51994.36 88888.00 2024-02-03 23:40:19.906 034 11167.58 417.31 51994.30 88888.00 2024-02-03 23:40:20.406 034 11167.57 417.28 51994.30 88888.00 2024-02-03 23:40:20.906 034 11167.54 417.25 51994.36 88888.00 2024-02-03 23:40:21.406 034 11167.56 417.23 51994.41 88888.00 2024-02-03 23:40:21.906 034 11167.55 417.27 51994.47 88888.00 2024-02-03 23:40:22.406 034 11167.53 417.26 51994.54 88888.00 2024-02-03 23:40:22.906 034 11167.56 417.29 51994.55 88888.00 2024-02-03 23:40:23.406 034 11167.54 417.32 51994.50 88888.00 2024-02-03 23:40:23.906 034 11167.60 417.34 51994.48 88888.00 2024-02-03 23:40:24.406 034 11167.60 417.32 51994.43 88888.00 2024-02-03 23:40:24.906 034 11167.58 417.33 51994.37 88888.00 2024-02-03 23:40:25.406 034 11167.60 417.29 51994.40 88888.00 2024-02-03 23:40:25.906 034 11167.61 417.29 51994.39 88888.00 2024-02-03 23:40:26.406 034 11167.60 417.27 51994.41 88888.00 2024-02-03 23:40:26.906 034 11167.57 417.29 51994.47 88888.00 2024-02-03 23:40:27.406 034 11167.57 417.27 51994.47 88888.00 2024-02-03 23:40:27.906 034 11167.63 417.29 51994.50 88888.00 2024-02-03 23:40:28.406 034 11167.63 417.34 51994.52 88888.00 2024-02-03 23:40:28.906 034 11167.64 417.36 51994.52 88888.00 2024-02-03 23:40:29.406 034 11167.63 417.38 51994.52 88888.00 2024-02-03 23:40:29.906 034 11167.64 417.40 51994.53 88888.00 2024-02-03 23:40:30.406 034 11167.66 417.43 51994.49 88888.00 2024-02-03 23:40:30.906 034 11167.69 417.44 51994.46 88888.00 2024-02-03 23:40:31.406 034 11167.66 417.41 51994.40 88888.00 2024-02-03 23:40:31.906 034 11167.64 417.37 51994.37 88888.00 2024-02-03 23:40:32.406 034 11167.64 417.44 51994.37 88888.00 2024-02-03 23:40:32.906 034 11167.65 417.41 51994.37 88888.00 2024-02-03 23:40:33.406 034 11167.69 417.38 51994.37 88888.00 2024-02-03 23:40:33.906 034 11167.70 417.35 51994.40 88888.00 2024-02-03 23:40:34.406 034 11167.65 417.35 51994.44 88888.00 2024-02-03 23:40:34.906 034 11167.63 417.33 51994.47 88888.00 2024-02-03 23:40:35.406 034 11167.62 417.38 51994.50 88888.00 2024-02-03 23:40:35.906 034 11167.64 417.41 51994.55 88888.00 2024-02-03 23:40:36.406 034 11167.71 417.43 51994.55 88888.00 2024-02-03 23:40:36.906 034 11167.70 417.46 51994.50 88888.00 2024-02-03 23:40:37.406 034 11167.69 417.47 51994.48 88888.00 2024-02-03 23:40:37.906 034 11167.69 417.50 51994.44 88888.00 2024-02-03 23:40:38.406 034 11167.67 417.45 51994.37 88888.00 2024-02-03 23:40:38.906 034 11167.70 417.42 51994.30 88888.00 2024-02-03 23:40:39.406 034 11167.73 417.42 51994.27 88888.00 2024-02-03 23:40:39.906 034 11167.72 417.45 51994.26 88888.00 2024-02-03 23:40:40.406 034 11167.67 417.46 51994.26 88888.00 2024-02-03 23:40:40.906 034 11167.67 417.46 51994.30 88888.00 2024-02-03 23:40:41.406 034 11167.73 417.50 51994.36 88888.00 2024-02-03 23:40:41.906 034 11167.77 417.48 51994.40 88888.00 2024-02-03 23:40:42.406 034 11167.69 417.46 51994.40 88888.00 2024-02-03 23:40:42.906 034 11167.67 417.47 51994.49 88888.00 2024-02-03 23:40:43.406 034 11167.64 417.52 51994.53 88888.00 2024-02-03 23:40:43.906 034 11167.64 417.53 51994.50 88888.00 2024-02-03 23:40:44.406 034 11167.64 417.50 51994.49 88888.00 2024-02-03 23:40:44.906 034 11167.61 417.48 51994.54 88888.00 2024-02-03 23:40:45.406 034 11167.66 417.51 51994.54 88888.00 2024-02-03 23:40:45.906 034 11167.63 417.51 51994.52 88888.00 2024-02-03 23:40:46.406 034 11167.65 417.50 51994.50 88888.00 2024-02-03 23:40:46.906 034 11167.71 417.46 51994.53 88888.00 2024-02-03 23:40:47.406 034 11167.70 417.53 51994.50 88888.00 2024-02-03 23:40:47.906 034 11167.66 417.58 51994.44 88888.00 2024-02-03 23:40:48.406 034 11167.67 417.58 51994.40 88888.00 2024-02-03 23:40:48.906 034 11167.63 417.55 51994.36 88888.00 2024-02-03 23:40:50.406 034 11167.70 417.51 51994.43 88888.00 2024-02-03 23:40:50.906 034 11167.71 417.51 51994.41 88888.00 2024-02-03 23:40:51.406 034 11167.65 417.56 51994.44 88888.00 2024-02-03 23:40:51.906 034 11167.63 417.57 51994.48 88888.00 2024-02-03 23:40:52.406 034 11167.65 417.61 51994.48 88888.00 2024-02-03 23:40:52.906 034 11167.62 417.60 51994.50 88888.00 2024-02-03 23:40:53.406 034 11167.62 417.58 51994.55 88888.00 2024-02-03 23:40:53.906 034 11167.62 417.62 51994.56 88888.00 2024-02-03 23:40:54.406 034 11167.61 417.61 51994.59 88888.00 2024-02-03 23:40:54.906 034 11167.58 417.60 51994.61 88888.00 2024-02-03 23:40:55.407 034 11167.58 417.55 51994.59 88888.00 2024-02-03 23:40:55.907 034 11167.60 417.57 51994.62 88888.00 2024-02-03 23:40:56.407 034 11167.55 417.58 51994.62 88888.00 2024-02-03 23:40:56.907 034 11167.58 417.57 51994.63 88888.00 2024-02-03 23:40:57.407 034 11167.58 417.62 51994.65 88888.00 2024-02-03 23:40:57.907 034 11167.57 417.62 51994.66 88888.00 2024-02-03 23:40:58.407 034 11167.56 417.63 51994.65 88888.00 2024-02-03 23:40:58.907 034 11167.57 417.66 51994.62 88888.00 2024-02-03 23:40:59.407 034 11167.52 417.69 51994.64 88888.00 2024-02-03 23:40:59.907 034 11167.54 417.69 51994.64 88888.00 2024-02-03 23:41:00.407 034 11167.58 417.66 51994.64 88888.00 2024-02-03 23:41:00.907 034 11167.62 417.63 51994.64 88888.00 2024-02-03 23:41:01.407 034 11167.60 417.62 51994.61 88888.00 2024-02-03 23:41:01.907 034 11167.58 417.62 51994.62 88888.00 2024-02-03 23:41:02.407 034 11167.62 417.67 51994.62 88888.00 2024-02-03 23:41:02.907 034 11167.64 417.63 51994.62 88888.00 2024-02-03 23:41:03.407 034 11167.62 417.62 51994.55 88888.00 2024-02-03 23:41:03.907 034 11167.61 417.62 51994.55 88888.00 2024-02-03 23:41:04.407 034 11167.61 417.60 51994.54 88888.00 2024-02-03 23:41:04.907 034 11167.60 417.58 51994.50 88888.00 2024-02-03 23:41:05.407 034 11167.61 417.56 51994.46 88888.00 2024-02-03 23:41:05.907 034 11167.62 417.58 51994.44 88888.00 2024-02-03 23:41:06.407 034 11167.62 417.62 51994.39 88888.00 2024-02-03 23:41:06.907 034 11167.58 417.64 51994.35 88888.00 2024-02-03 23:41:07.407 034 11167.61 417.61 51994.35 88888.00 2024-02-03 23:41:07.907 034 11167.63 417.60 51994.37 88888.00 2024-02-03 23:41:08.407 034 11167.60 417.60 51994.40 88888.00 2024-02-03 23:41:08.907 034 11167.55 417.57 51994.45 88888.00 2024-02-03 23:41:09.407 034 11167.57 417.52 51994.46 88888.00 2024-02-03 23:41:09.907 034 11167.61 417.52 51994.45 88888.00 2024-02-03 23:41:10.407 034 11167.65 417.54 51994.46 88888.00 2024-02-03 23:41:10.907 034 11167.66 417.56 51994.49 88888.00 2024-02-03 23:41:11.407 034 11167.63 417.60 51994.53 88888.00 2024-02-03 23:41:11.907 034 11167.60 417.61 51994.56 88888.00 2024-02-03 23:41:12.407 034 11167.61 417.62 51994.58 88888.00 2024-02-03 23:41:12.907 034 11167.62 417.57 51994.58 88888.00 2024-02-03 23:41:13.407 034 11167.64 417.57 51994.58 88888.00 2024-02-03 23:41:13.907 034 11167.60 417.54 51994.59 88888.00 2024-02-03 23:41:14.407 034 11167.58 417.54 51994.62 88888.00 2024-02-03 23:41:14.907 034 11167.61 417.58 51994.62 88888.00 2024-02-03 23:41:15.407 034 11167.56 417.57 51994.64 88888.00 2024-02-03 23:41:15.907 034 11167.57 417.56 51994.61 88888.00 2024-02-03 23:41:16.407 034 11167.57 417.55 51994.58 88888.00 2024-02-03 23:41:16.907 034 11167.55 417.60 51994.55 88888.00 2024-02-03 23:41:17.407 034 11167.55 417.57 51994.55 88888.00 2024-02-03 23:41:17.907 034 11167.54 417.58 51994.54 88888.00 2024-02-03 23:41:18.407 034 11167.46 417.58 51994.55 88888.00 2024-02-03 23:41:18.907 034 11167.51 417.57 51994.54 88888.00 2024-02-03 23:41:19.407 034 11167.52 417.56 51994.54 88888.00 2024-02-03 23:41:19.907 034 11167.51 417.51 51994.54 88888.00 2024-02-03 23:41:20.407 034 11167.52 417.51 51994.48 88888.00 2024-02-03 23:41:20.907 034 11167.49 417.52 51994.44 88888.00 2024-02-03 23:41:21.407 034 11167.51 417.55 51994.43 88888.00 2024-02-03 23:41:21.907 034 11167.51 417.60 51994.41 88888.00 2024-02-03 23:41:22.407 034 11167.53 417.55 51994.41 88888.00 2024-02-03 23:41:22.907 034 11167.54 417.50 51994.47 88888.00 2024-02-03 23:41:23.407 034 11167.53 417.45 51994.52 88888.00 2024-02-03 23:41:23.907 034 11167.52 417.44 51994.55 88888.00 2024-02-03 23:41:24.407 034 11167.52 417.48 51994.57 88888.00 2024-02-03 23:41:24.907 034 11167.53 417.55 51994.61 88888.00 2024-02-03 23:41:25.407 034 11167.56 417.52 51994.59 88888.00 2024-02-03 23:41:25.907 034 11167.58 417.54 51994.56 88888.00 2024-02-03 23:41:26.407 034 11167.55 417.48 51994.54 88888.00 2024-02-03 23:41:26.907 034 11167.51 417.45 51994.57 88888.00 2024-02-03 23:41:27.407 034 11167.49 417.52 51994.58 88888.00 2024-02-03 23:41:27.907 034 11167.49 417.53 51994.59 88888.00 2024-02-03 23:41:28.407 034 11167.49 417.44 51994.62 88888.00 2024-02-03 23:41:28.907 034 11167.51 417.45 51994.58 88888.00 2024-02-03 23:41:29.407 034 11167.53 417.53 51994.54 88888.00 2024-02-03 23:41:29.907 034 11167.54 417.55 51994.52 88888.00 2024-02-03 23:41:30.407 034 11167.51 417.55 51994.49 88888.00 2024-02-03 23:41:30.907 034 11167.47 417.55 51994.46 88888.00 2024-02-03 23:41:31.407 034 11167.49 417.58 51994.44 88888.00 2024-02-03 23:41:31.907 034 11167.49 417.56 51994.41 88888.00 2024-02-03 23:41:32.407 034 11167.51 417.56 51994.43 88888.00 2024-02-03 23:41:32.907 034 11167.54 417.52 51994.40 88888.00 2024-02-03 23:41:33.407 034 11167.55 417.52 51994.39 88888.00 2024-02-03 23:41:33.907 034 11167.57 417.53 51994.38 88888.00 2024-02-03 23:41:34.407 034 11167.56 417.57 51994.39 88888.00 2024-02-03 23:41:34.907 034 11167.61 417.56 51994.40 88888.00 2024-02-03 23:41:35.407 034 11167.58 417.53 51994.46 88888.00 2024-02-03 23:41:35.907 034 11167.56 417.52 51994.47 88888.00 2024-02-03 23:41:36.407 034 11167.55 417.52 51994.50 88888.00 2024-02-03 23:41:36.907 034 11167.61 417.54 51994.55 88888.00 2024-02-03 23:41:37.407 034 11167.56 417.47 51994.58 88888.00 2024-02-03 23:41:37.907 034 11167.57 417.47 51994.63 88888.00 2024-02-03 23:41:38.407 034 11167.54 417.54 51994.64 88888.00 2024-02-03 23:41:38.907 034 11167.55 417.51 51994.63 88888.00 2024-02-03 23:41:39.407 034 11167.58 417.54 51994.65 88888.00 2024-02-03 23:41:39.907 034 11167.61 417.53 51994.64 88888.00 2024-02-03 23:41:40.407 034 11167.60 417.47 51994.64 88888.00 2024-02-03 23:41:40.907 034 11167.58 417.48 51994.64 88888.00 2024-02-03 23:41:41.407 034 11167.60 417.47 51994.66 88888.00 2024-02-03 23:41:41.907 034 11167.61 417.47 51994.67 88888.00 2024-02-03 23:41:42.407 034 11167.63 417.47 51994.65 88888.00 2024-02-03 23:41:42.907 034 11167.60 417.51 51994.64 88888.00 2024-02-03 23:41:43.407 034 11167.55 417.52 51994.61 88888.00 2024-02-03 23:41:43.907 034 11167.58 417.44 51994.57 88888.00 2024-02-03 23:41:44.407 034 11167.60 417.38 51994.55 88888.00 2024-02-03 23:41:44.907 034 11167.55 417.44 51994.52 88888.00 2024-02-03 23:41:45.407 034 11167.54 417.44 51994.48 88888.00 2024-02-03 23:41:45.907 034 11167.62 417.45 51994.47 88888.00 2024-02-03 23:41:46.407 034 11167.64 417.43 51994.47 88888.00 2024-02-03 23:41:46.907 034 11167.63 417.34 51994.47 88888.00 2024-02-03 23:41:47.407 034 11167.58 417.32 51994.48 88888.00 2024-02-03 23:41:47.907 034 11167.60 417.34 51994.48 88888.00 2024-02-03 23:41:48.407 034 11167.62 417.33 51994.50 88888.00 2024-02-03 23:41:48.907 034 11167.64 417.31 51994.54 88888.00 2024-02-03 23:41:49.407 034 11167.64 417.35 51994.59 88888.00 2024-02-03 23:41:49.907 034 11167.63 417.40 51994.62 88888.00 2024-02-03 23:41:50.407 034 11167.60 417.42 51994.61 88888.00 2024-02-03 23:41:50.907 034 11167.54 417.42 51994.62 88888.00 2024-02-03 23:41:51.407 034 11167.53 417.43 51994.63 88888.00 2024-02-03 23:41:51.907 034 11167.54 417.42 51994.61 88888.00 2024-02-03 23:41:52.407 034 11167.56 417.40 51994.59 88888.00 2024-02-03 23:41:52.907 034 11167.61 417.42 51994.57 88888.00 2024-02-03 23:41:53.407 034 11167.65 417.45 51994.53 88888.00 2024-02-03 23:41:53.907 034 11167.65 417.44 51994.50 88888.00 2024-02-03 23:41:54.407 034 11167.65 417.40 51994.50 88888.00 2024-02-03 23:41:54.907 034 11167.66 417.40 51994.52 88888.00 2024-02-03 23:41:55.407 034 11167.65 417.37 51994.50 88888.00 2024-02-03 23:41:55.907 034 11167.65 417.41 51994.53 88888.00 2024-02-03 23:41:56.407 034 11167.66 417.40 51994.54 88888.00 2024-02-03 23:41:56.907 034 11167.65 417.41 51994.55 88888.00 2024-02-03 23:41:57.407 034 11167.67 417.42 51994.57 88888.00 2024-02-03 23:41:57.907 034 11167.64 417.45 51994.59 88888.00 2024-02-03 23:41:58.407 034 11167.63 417.38 51994.63 88888.00 2024-02-03 23:41:58.907 034 11167.67 417.37 51994.65 88888.00 2024-02-03 23:41:59.407 034 11167.67 417.38 51994.64 88888.00 2024-02-03 23:41:59.907 034 11167.71 417.43 51994.66 88888.00 2024-02-03 23:42:00.408 034 11167.71 417.46 51994.71 88888.00 2024-02-03 23:42:01.407 034 11167.75 417.51 51994.70 88888.00 2024-02-03 23:42:01.907 034 11167.77 417.44 51994.71 88888.00 2024-02-03 23:42:02.407 034 11167.79 417.44 51994.72 88888.00 2024-02-03 23:42:02.907 034 11167.75 417.47 51994.70 88888.00 2024-02-03 23:42:03.407 034 11167.73 417.54 51994.68 88888.00 2024-02-03 23:42:03.907 034 11167.74 417.52 51994.66 88888.00 2024-02-03 23:42:04.407 034 11167.75 417.45 51994.70 88888.00 2024-02-03 23:42:04.907 034 11167.77 417.42 51994.71 88888.00 2024-02-03 23:42:05.407 034 11167.78 417.43 51994.64 88888.00 2024-02-03 23:42:05.907 034 11167.83 417.46 51994.59 88888.00 2024-02-03 23:42:06.407 034 11167.81 417.48 51994.55 88888.00 2024-02-03 23:42:06.907 034 11167.81 417.48 51994.53 88888.00 2024-02-03 23:42:07.407 034 11167.84 417.45 51994.53 88888.00 2024-02-03 23:42:07.907 034 11167.81 417.48 51994.52 88888.00 2024-02-03 23:42:08.407 034 11167.81 417.50 51994.50 88888.00 2024-02-03 23:42:08.907 034 11167.81 417.46 51994.46 88888.00 2024-02-03 23:42:09.407 034 11167.79 417.44 51994.48 88888.00 2024-02-03 23:42:09.907 034 11167.83 417.43 51994.49 88888.00 2024-02-03 23:42:10.407 034 11167.83 417.43 51994.54 88888.00 2024-02-03 23:42:10.907 034 11167.84 417.45 51994.61 88888.00 2024-02-03 23:42:11.407 034 11167.86 417.44 51994.65 88888.00 2024-02-03 23:42:11.907 034 11167.82 417.43 51994.70 88888.00 2024-02-03 23:42:12.407 034 11167.80 417.45 51994.71 88888.00 2024-02-03 23:42:12.907 034 11167.83 417.44 51994.73 88888.00 2024-02-03 23:42:13.407 034 11167.86 417.44 51994.75 88888.00 2024-02-03 23:42:13.907 034 11167.90 417.44 51994.77 88888.00 2024-02-03 23:42:14.407 034 11167.87 417.42 51994.82 88888.00 2024-02-03 23:42:14.907 034 11167.83 417.41 51994.80 88888.00 2024-02-03 23:42:15.407 034 11167.83 417.47 51994.79 88888.00 2024-02-03 23:42:15.907 034 11167.83 417.52 51994.83 88888.00 2024-02-03 23:42:16.407 034 11167.87 417.53 51994.82 88888.00 2024-02-03 23:42:16.907 034 11167.88 417.52 51994.76 88888.00 2024-02-03 23:42:17.407 034 11167.88 417.54 51994.75 88888.00 2024-02-03 23:42:17.907 034 11167.87 417.56 51994.79 88888.00 2024-02-03 23:42:18.407 034 11167.84 417.56 51994.76 88888.00 2024-02-03 23:42:18.907 034 11167.83 417.56 51994.75 88888.00 2024-02-03 23:42:19.407 034 11167.83 417.57 51994.74 88888.00 2024-02-03 23:42:19.907 034 11167.86 417.60 51994.75 88888.00 2024-02-03 23:42:20.407 034 11167.86 417.58 51994.75 88888.00 2024-02-03 23:42:20.907 034 11167.82 417.56 51994.73 88888.00 2024-02-03 23:42:21.407 034 11167.88 417.55 51994.75 88888.00 2024-02-03 23:42:21.907 034 11167.87 417.60 51994.75 88888.00 2024-02-03 23:42:22.407 034 11167.86 417.62 51994.74 88888.00 2024-02-03 23:42:22.907 034 11167.87 417.64 51994.73 88888.00 2024-02-03 23:42:23.407 034 11167.86 417.62 51994.75 88888.00 2024-02-03 23:42:23.907 034 11167.86 417.62 51994.77 88888.00 2024-02-03 23:42:24.407 034 11167.88 417.60 51994.80 88888.00 2024-02-03 23:42:24.907 034 11167.86 417.63 51994.76 88888.00 2024-02-03 23:42:25.407 034 11167.84 417.65 51994.72 88888.00 2024-02-03 23:42:25.907 034 11167.87 417.66 51994.73 88888.00 2024-02-03 23:42:26.407 034 11167.91 417.66 51994.68 88888.00 2024-02-03 23:42:26.907 034 11167.93 417.67 51994.67 88888.00 2024-02-03 23:42:27.407 034 11167.92 417.71 51994.68 88888.00 2024-02-03 23:42:27.907 034 11167.91 417.74 51994.66 88888.00 2024-02-03 23:42:28.407 034 11167.88 417.74 51994.66 88888.00 2024-02-03 23:42:28.907 034 11167.84 417.70 51994.68 88888.00 2024-02-03 23:42:29.407 034 11167.86 417.70 51994.66 88888.00 2024-02-03 23:42:29.907 034 11167.84 417.74 51994.64 88888.00 2024-02-03 23:42:30.407 034 11167.88 417.75 51994.64 88888.00 2024-02-03 23:42:30.907 034 11167.86 417.75 51994.66 88888.00 2024-02-03 23:42:31.407 034 11167.84 417.76 51994.68 88888.00 2024-02-03 23:42:31.907 034 11167.84 417.72 51994.66 88888.00 2024-02-03 23:42:32.407 034 11167.92 417.73 51994.64 88888.00 2024-02-03 23:42:32.907 034 11167.88 417.77 51994.65 88888.00 2024-02-03 23:42:33.407 034 11167.86 417.77 51994.64 88888.00 2024-02-03 23:42:33.907 034 11167.83 417.76 51994.63 88888.00 2024-02-03 23:42:34.407 034 11167.82 417.76 51994.63 88888.00 2024-02-03 23:42:34.907 034 11167.88 417.75 51994.64 88888.00 2024-02-03 23:42:35.407 034 11167.90 417.74 51994.63 88888.00 2024-02-03 23:42:35.907 034 11167.90 417.74 51994.64 88888.00 2024-02-03 23:42:36.407 034 11167.83 417.79 51994.64 88888.00 2024-02-03 23:42:36.907 034 11167.84 417.79 51994.64 88888.00 2024-02-03 23:42:37.407 034 11167.81 417.71 51994.65 88888.00 2024-02-03 23:42:37.907 034 11167.83 417.75 51994.63 88888.00 2024-02-03 23:42:38.407 034 11167.82 417.80 51994.56 88888.00 2024-02-03 23:42:38.907 034 11167.88 417.76 51994.56 88888.00 2024-02-03 23:42:39.407 034 11167.84 417.76 51994.56 88888.00 2024-02-03 23:42:39.907 034 11167.83 417.76 51994.54 88888.00 2024-02-03 23:42:40.407 034 11167.83 417.76 51994.53 88888.00 2024-02-03 23:42:40.907 034 11167.84 417.73 51994.53 88888.00 2024-02-03 23:42:41.407 034 11167.84 417.77 51994.54 88888.00 2024-02-03 23:42:41.907 034 11167.83 417.79 51994.56 88888.00 2024-02-03 23:42:43.407 034 11167.84 417.76 51994.57 88888.00 2024-02-03 23:42:43.907 034 11167.84 417.80 51994.57 88888.00 2024-02-03 23:42:44.407 034 11167.82 417.75 51994.61 88888.00 2024-02-03 23:42:44.907 034 11167.81 417.75 51994.59 88888.00 2024-02-03 23:42:45.407 034 11167.79 417.75 51994.62 88888.00 2024-02-03 23:42:45.907 034 11167.77 417.77 51994.61 88888.00 2024-02-03 23:42:46.407 034 11167.74 417.76 51994.64 88888.00 2024-02-03 23:42:46.907 034 11167.75 417.71 51994.68 88888.00 2024-02-03 23:42:47.407 034 11167.77 417.76 51994.66 88888.00 2024-02-03 23:42:47.907 034 11167.78 417.75 51994.66 88888.00 2024-02-03 23:42:48.407 034 11167.74 417.73 51994.65 88888.00 2024-02-03 23:42:48.907 034 11167.77 417.67 51994.63 88888.00 2024-02-03 23:42:49.407 034 11167.75 417.70 51994.63 88888.00 2024-02-03 23:42:49.907 034 11167.75 417.74 51994.63 88888.00 2024-02-03 23:42:50.907 034 11167.77 417.79 51994.62 88888.00 2024-02-03 23:42:51.407 034 11167.73 417.76 51994.63 88888.00 2024-02-03 23:42:51.907 034 11167.72 417.73 51994.61 88888.00 2024-02-03 23:42:52.407 034 11167.67 417.73 51994.64 88888.00 2024-02-03 23:42:52.907 034 11167.67 417.73 51994.64 88888.00 2024-02-03 23:42:53.407 034 11167.69 417.71 51994.63 88888.00 2024-02-03 23:42:53.907 034 11167.67 417.71 51994.62 88888.00 2024-02-03 23:42:54.407 034 11167.70 417.70 51994.59 88888.00 2024-02-03 23:42:54.907 034 11167.72 417.70 51994.56 88888.00 2024-02-03 23:42:55.407 034 11167.73 417.74 51994.56 88888.00 2024-02-03 23:42:55.908 034 11167.70 417.69 51994.56 88888.00 2024-02-03 23:42:56.408 034 11167.66 417.69 51994.55 88888.00 2024-02-03 23:42:56.908 034 11167.63 417.67 51994.58 88888.00 2024-02-03 23:42:57.408 034 11167.60 417.65 51994.61 88888.00 2024-02-03 23:42:57.908 034 11167.54 417.69 51994.63 88888.00 2024-02-03 23:42:58.408 034 11167.56 417.72 51994.65 88888.00 2024-02-03 23:42:58.908 034 11167.56 417.73 51994.62 88888.00 2024-02-03 23:42:59.408 034 11167.56 417.67 51994.58 88888.00 2024-02-03 23:42:59.908 034 11167.56 417.72 51994.61 88888.00 2024-02-03 23:43:00.408 034 11167.57 417.72 51994.62 88888.00 2024-02-03 23:43:00.907 034 11167.56 417.64 51994.65 88888.00 2024-02-03 23:43:01.407 034 11167.56 417.62 51994.64 88888.00 2024-02-03 23:43:01.907 034 11167.57 417.63 51994.63 88888.00 2024-02-03 23:43:02.407 034 11167.57 417.61 51994.66 88888.00 2024-02-03 23:43:02.907 034 11167.53 417.66 51994.65 88888.00 2024-02-03 23:43:03.407 034 11167.49 417.69 51994.64 88888.00 2024-02-03 23:43:03.907 034 11167.49 417.69 51994.65 88888.00 2024-02-03 23:43:04.407 034 11167.46 417.70 51994.62 88888.00 2024-02-03 23:43:04.907 034 11167.46 417.67 51994.57 88888.00 2024-02-03 23:43:05.407 034 11167.47 417.71 51994.58 88888.00 2024-02-03 23:43:05.907 034 11167.51 417.71 51994.59 88888.00 2024-02-03 23:43:06.407 034 11167.52 417.70 51994.61 88888.00 2024-02-03 23:43:06.907 034 11167.51 417.67 51994.63 88888.00 2024-02-03 23:43:07.407 034 11167.49 417.69 51994.63 88888.00 2024-02-03 23:43:07.907 034 11167.52 417.69 51994.62 88888.00 2024-02-03 23:43:08.407 034 11167.48 417.69 51994.62 88888.00 2024-02-03 23:43:08.907 034 11167.48 417.66 51994.63 88888.00 2024-02-03 23:43:09.407 034 11167.48 417.71 51994.65 88888.00 2024-02-03 23:43:09.907 034 11167.45 417.73 51994.63 88888.00 2024-02-03 23:43:10.407 034 11167.45 417.71 51994.62 88888.00 2024-02-03 23:43:10.907 034 11167.43 417.67 51994.62 88888.00 2024-02-03 23:43:11.407 034 11167.40 417.69 51994.64 88888.00 2024-02-03 23:43:11.907 034 11167.29 417.66 51994.65 88888.00 2024-02-03 23:43:12.407 034 11167.25 417.70 51994.62 88888.00 2024-02-03 23:43:12.907 034 11167.28 417.73 51994.63 88888.00 2024-02-03 23:43:13.407 034 11167.33 417.71 51994.64 88888.00 2024-02-03 23:43:13.907 034 11167.31 417.72 51994.64 88888.00 2024-02-03 23:43:14.407 034 11167.33 417.72 51994.64 88888.00 2024-02-03 23:43:14.907 034 11167.33 417.73 51994.66 88888.00 2024-02-03 23:43:15.407 034 11167.35 417.65 51994.66 88888.00 2024-02-03 23:43:15.907 034 11167.31 417.63 51994.65 88888.00 2024-02-03 23:43:16.407 034 11167.27 417.58 51994.67 88888.00 2024-02-03 23:43:16.907 034 11167.26 417.60 51994.62 88888.00 2024-02-03 23:43:17.407 034 11167.19 417.58 51994.65 88888.00 2024-02-03 23:43:17.907 034 11167.17 417.60 51994.70 88888.00 2024-02-03 23:43:18.407 034 11167.23 417.65 51994.67 88888.00 2024-02-03 23:43:18.907 034 11167.27 417.70 51994.64 88888.00 2024-02-03 23:43:19.407 034 11167.28 417.65 51994.62 88888.00 2024-02-03 23:43:19.907 034 11167.23 417.63 51994.65 88888.00 2024-02-03 23:43:20.407 034 11167.19 417.62 51994.72 88888.00 2024-02-03 23:43:20.908 034 11167.18 417.61 51994.71 88888.00 2024-02-03 23:43:21.408 034 11167.17 417.61 51994.68 88888.00 2024-02-03 23:43:21.908 034 11167.18 417.64 51994.71 88888.00 2024-02-03 23:43:22.408 034 11167.17 417.64 51994.67 88888.00 2024-02-03 23:43:22.908 034 11167.13 417.61 51994.66 88888.00 2024-02-03 23:43:23.408 034 11167.12 417.62 51994.70 88888.00 2024-02-03 23:43:23.908 034 11167.13 417.62 51994.70 88888.00 2024-02-03 23:43:24.408 034 11167.13 417.62 51994.70 88888.00 2024-02-03 23:43:24.908 034 11167.18 417.63 51994.73 88888.00 2024-02-03 23:43:25.408 034 11167.18 417.71 51994.73 88888.00 2024-02-03 23:43:25.909 034 11167.14 417.69 51994.73 88888.00 2024-02-03 23:43:26.409 034 11167.12 417.64 51994.73 88888.00 2024-02-03 23:43:26.909 034 11167.12 417.63 51994.73 88888.00 2024-02-03 23:43:27.409 034 11167.10 417.63 51994.73 88888.00 2024-02-03 23:43:27.909 034 11167.04 417.58 51994.68 88888.00 2024-02-03 23:43:28.409 034 11167.09 417.62 51994.68 88888.00 2024-02-03 23:43:28.909 034 11167.10 417.58 51994.71 88888.00 2024-02-03 23:43:29.409 034 11167.08 417.61 51994.71 88888.00 2024-02-03 23:43:29.909 034 11167.07 417.58 51994.68 88888.00 2024-02-03 23:43:30.409 034 11167.02 417.57 51994.70 88888.00 2024-02-03 23:43:30.908 034 11166.98 417.57 51994.68 88888.00 2024-02-03 23:43:31.408 034 11166.95 417.57 51994.68 88888.00 2024-02-03 23:43:31.908 034 11166.98 417.58 51994.65 88888.00 2024-02-03 23:43:32.408 034 11166.95 417.58 51994.62 88888.00 2024-02-03 23:43:32.908 034 11166.98 417.56 51994.58 88888.00 2024-02-03 23:43:33.408 034 11166.95 417.53 51994.56 88888.00 2024-02-03 23:43:33.908 034 11166.99 417.54 51994.56 88888.00 2024-02-03 23:43:34.408 034 11166.95 417.56 51994.54 88888.00 2024-02-03 23:43:34.908 034 11167.02 417.57 51994.50 88888.00 2024-02-03 23:43:35.408 034 11167.01 417.52 51994.48 88888.00 2024-02-03 23:43:35.908 034 11166.99 417.50 51994.49 88888.00 2024-02-03 23:43:36.408 034 11166.98 417.45 51994.53 88888.00 2024-02-03 23:43:36.908 034 11166.93 417.53 51994.54 88888.00 2024-02-03 23:43:37.408 034 11166.90 417.52 51994.58 88888.00 2024-02-03 23:43:37.908 034 11166.91 417.53 51994.55 88888.00 2024-02-03 23:43:38.408 034 11166.90 417.51 51994.54 88888.00 2024-02-03 23:43:38.908 034 11166.92 417.48 51994.58 88888.00 2024-02-03 23:43:39.408 034 11166.94 417.44 51994.59 88888.00 2024-02-03 23:43:39.908 034 11166.96 417.46 51994.59 88888.00 2024-02-03 23:43:40.408 034 11166.93 417.52 51994.59 88888.00 2024-02-03 23:43:40.908 034 11166.90 417.48 51994.65 88888.00 2024-02-03 23:43:41.408 034 11166.88 417.45 51994.70 88888.00 2024-02-03 23:43:41.908 034 11166.90 417.47 51994.68 88888.00 2024-02-03 23:43:42.408 034 11166.90 417.52 51994.68 88888.00 2024-02-03 23:43:42.908 034 11166.92 417.48 51994.73 88888.00 2024-02-03 23:43:43.408 034 11166.87 417.45 51994.72 88888.00 2024-02-03 23:43:43.908 034 11166.84 417.43 51994.67 88888.00 2024-02-03 23:43:44.408 034 11166.84 417.41 51994.70 88888.00 2024-02-03 23:43:44.908 034 11166.86 417.44 51994.73 88888.00 2024-02-03 23:43:45.408 034 11166.90 417.43 51994.75 88888.00 2024-02-03 23:43:45.908 034 11166.90 417.42 51994.79 88888.00 2024-02-03 23:43:46.408 034 11166.87 417.42 51994.80 88888.00 2024-02-03 23:43:46.908 034 11166.87 417.38 51994.76 88888.00 2024-02-03 23:43:47.408 034 11166.93 417.38 51994.76 88888.00 2024-02-03 23:43:47.908 034 11166.93 417.35 51994.76 88888.00 2024-02-03 23:43:48.408 034 11166.92 417.36 51994.68 88888.00 2024-02-03 23:43:48.908 034 11166.86 417.36 51994.67 88888.00 2024-02-03 23:43:49.408 034 11166.86 417.34 51994.68 88888.00 2024-02-03 23:43:49.908 034 11166.90 417.32 51994.64 88888.00 2024-02-03 23:43:50.408 034 11166.86 417.32 51994.59 88888.00 2024-02-03 23:43:50.908 034 11166.84 417.34 51994.58 88888.00 2024-02-03 23:43:51.408 034 11166.87 417.28 51994.58 88888.00 2024-02-03 23:43:51.908 034 11166.90 417.25 51994.58 88888.00 2024-02-03 23:43:52.408 034 11166.88 417.27 51994.63 88888.00 2024-02-03 23:43:52.908 034 11166.87 417.25 51994.66 88888.00 2024-02-03 23:43:53.408 034 11166.88 417.28 51994.72 88888.00 2024-02-03 23:43:54.408 034 11166.90 417.25 51994.77 88888.00 2024-02-03 23:43:54.908 034 11166.84 417.24 51994.77 88888.00 2024-02-03 23:43:55.408 034 11166.87 417.25 51994.80 88888.00 2024-02-03 23:43:55.908 034 11166.88 417.29 51994.82 88888.00 2024-02-03 23:43:56.408 034 11166.84 417.32 51994.80 88888.00 2024-02-03 23:43:56.908 034 11166.79 417.34 51994.77 88888.00 2024-02-03 23:43:57.408 034 11166.83 417.29 51994.75 88888.00 2024-02-03 23:43:57.908 034 11166.84 417.29 51994.68 88888.00 2024-02-03 23:43:58.408 034 11166.86 417.35 51994.68 88888.00 2024-02-03 23:43:58.908 034 11166.91 417.35 51994.63 88888.00 2024-02-03 23:43:59.408 034 11166.87 417.33 51994.55 88888.00 2024-02-03 23:43:59.908 034 11166.86 417.31 51994.50 88888.00 2024-02-03 23:44:00.408 034 11166.86 417.24 51994.49 88888.00 2024-02-03 23:44:00.908 034 11166.88 417.25 51994.49 88888.00 2024-02-03 23:44:01.408 034 11166.92 417.25 51994.50 88888.00 2024-02-03 23:44:01.908 034 11166.92 417.23 51994.58 88888.00 2024-02-03 23:44:02.408 034 11166.92 417.21 51994.63 88888.00 2024-02-03 23:44:02.908 034 11166.93 417.22 51994.66 88888.00 2024-02-03 23:44:03.408 034 11166.95 417.23 51994.72 88888.00 2024-02-03 23:44:03.908 034 11166.93 417.28 51994.77 88888.00 2024-02-03 23:44:04.408 034 11166.95 417.27 51994.77 88888.00 2024-02-03 23:44:04.908 034 11166.96 417.29 51994.79 88888.00 2024-02-03 23:44:05.408 034 11166.94 417.27 51994.76 88888.00 2024-02-03 23:44:05.908 034 11166.95 417.29 51994.76 88888.00 2024-02-03 23:44:06.408 034 11166.96 417.32 51994.74 88888.00 2024-02-03 23:44:06.908 034 11166.99 417.29 51994.71 88888.00 2024-02-03 23:44:07.408 034 11166.95 417.26 51994.66 88888.00 2024-02-03 23:44:07.908 034 11167.00 417.33 51994.64 88888.00 2024-02-03 23:44:08.408 034 11167.02 417.34 51994.63 88888.00 2024-02-03 23:44:08.908 034 11166.99 417.32 51994.61 88888.00 2024-02-03 23:44:09.408 034 11167.00 417.27 51994.55 88888.00 2024-02-03 23:44:09.908 034 11167.01 417.24 51994.55 88888.00 2024-02-03 23:44:10.408 034 11166.99 417.27 51994.55 88888.00 2024-02-03 23:44:10.908 034 11167.01 417.29 51994.57 88888.00 2024-02-03 23:44:11.408 034 11167.01 417.24 51994.63 88888.00 2024-02-03 23:44:11.908 034 11167.02 417.21 51994.66 88888.00 2024-02-03 23:44:12.408 034 11166.96 417.22 51994.70 88888.00 2024-02-03 23:44:12.908 034 11166.95 417.25 51994.75 88888.00 2024-02-03 23:44:13.408 034 11166.94 417.26 51994.77 88888.00 2024-02-03 23:44:13.908 034 11166.96 417.34 51994.81 88888.00 2024-02-03 23:44:14.408 034 11167.01 417.34 51994.81 88888.00 2024-02-03 23:44:14.908 034 11167.02 417.33 51994.82 88888.00 2024-02-03 23:44:15.408 034 11167.05 417.31 51994.82 88888.00 2024-02-03 23:44:15.908 034 11167.02 417.29 51994.77 88888.00 2024-02-03 23:44:16.408 034 11167.00 417.24 51994.74 88888.00 2024-02-03 23:44:16.908 034 11167.05 417.26 51994.74 88888.00 2024-02-03 23:44:17.408 034 11167.03 417.32 51994.71 88888.00 2024-02-03 23:44:17.908 034 11167.02 417.33 51994.67 88888.00 2024-02-03 23:44:18.408 034 11167.04 417.32 51994.70 88888.00 2024-02-03 23:44:18.908 034 11167.04 417.29 51994.67 88888.00 2024-02-03 23:44:19.408 034 11167.09 417.29 51994.64 88888.00 2024-02-03 23:44:19.908 034 11167.07 417.32 51994.59 88888.00 2024-02-03 23:44:20.408 034 11167.08 417.23 51994.53 88888.00 2024-02-03 23:44:20.908 034 11167.02 417.24 51994.59 88888.00 2024-02-03 23:44:21.408 034 11166.98 417.28 51994.65 88888.00 2024-02-03 23:44:21.908 034 11167.03 417.29 51994.71 88888.00 2024-02-03 23:44:22.408 034 11167.08 417.29 51994.77 88888.00 2024-02-03 23:44:22.908 034 11167.10 417.29 51994.79 88888.00 2024-02-03 23:44:23.408 034 11167.11 417.27 51994.80 88888.00 2024-02-03 23:44:23.908 034 11167.10 417.27 51994.82 88888.00 2024-02-03 23:44:24.408 034 11167.09 417.31 51994.84 88888.00 2024-02-03 23:44:24.908 034 11167.08 417.31 51994.84 88888.00 2024-02-03 23:44:25.408 034 11167.09 417.32 51994.89 88888.00 2024-02-03 23:44:25.908 034 11167.10 417.33 51994.91 88888.00 2024-02-03 23:44:26.408 034 11167.13 417.32 51994.91 88888.00 2024-02-03 23:44:26.908 034 11167.18 417.31 51994.92 88888.00 2024-02-03 23:44:27.408 034 11167.16 417.29 51994.91 88888.00 2024-02-03 23:44:27.908 034 11167.11 417.31 51994.90 88888.00 2024-02-03 23:44:28.408 034 11167.11 417.36 51994.90 88888.00 2024-02-03 23:44:28.908 034 11167.12 417.34 51994.91 88888.00 2024-02-03 23:44:29.409 034 11167.07 417.33 51994.94 88888.00 2024-02-03 23:44:29.909 034 11167.04 417.34 51994.86 88888.00 2024-02-03 23:44:30.409 034 11167.05 417.33 51994.88 88888.00 2024-02-03 23:44:30.909 034 11167.03 417.35 51994.89 88888.00 2024-02-03 23:44:31.409 034 11167.09 417.41 51994.85 88888.00 2024-02-03 23:44:31.909 034 11167.10 417.43 51994.85 88888.00 2024-02-03 23:44:32.409 034 11167.08 417.43 51994.88 88888.00 2024-02-03 23:44:32.909 034 11167.07 417.37 51994.84 88888.00 2024-02-03 23:44:33.409 034 11167.08 417.41 51994.82 88888.00 2024-02-03 23:44:33.909 034 11167.08 417.50 51994.81 88888.00 2024-02-03 23:44:34.409 034 11167.07 417.37 51994.79 88888.00 2024-02-03 23:44:34.909 034 11167.09 417.37 51994.77 88888.00 2024-02-03 23:44:35.409 034 11167.16 417.40 51994.76 88888.00 2024-02-03 23:44:35.909 034 11167.17 417.37 51994.75 88888.00 2024-02-03 23:44:36.409 034 11167.10 417.38 51994.76 88888.00 2024-02-03 23:44:36.909 034 11167.12 417.36 51994.72 88888.00 2024-02-03 23:44:37.409 034 11167.16 417.36 51994.70 88888.00 2024-02-03 23:44:37.909 034 11167.21 417.42 51994.68 88888.00 2024-02-03 23:44:38.409 034 11167.21 417.43 51994.65 88888.00 2024-02-03 23:44:38.909 034 11167.21 417.35 51994.62 88888.00 2024-02-03 23:44:39.408 034 11167.17 417.36 51994.62 88888.00 2024-02-03 23:44:39.908 034 11167.16 417.40 51994.64 88888.00 2024-02-03 23:44:40.408 034 11167.10 417.43 51994.66 88888.00 2024-02-03 23:44:40.908 034 11167.13 417.42 51994.68 88888.00 2024-02-03 23:44:41.408 034 11167.13 417.38 51994.70 88888.00 2024-02-03 23:44:41.908 034 11167.09 417.43 51994.73 88888.00 2024-02-03 23:44:42.408 034 11167.10 417.43 51994.74 88888.00 2024-02-03 23:44:42.908 034 11167.13 417.44 51994.75 88888.00 2024-02-03 23:44:43.408 034 11167.17 417.44 51994.76 88888.00 2024-02-03 23:44:43.908 034 11167.17 417.40 51994.76 88888.00 2024-02-03 23:44:44.408 034 11167.14 417.37 51994.80 88888.00 2024-02-03 23:44:44.908 034 11167.11 417.43 51994.82 88888.00 2024-02-03 23:44:45.408 034 11167.10 417.45 51994.82 88888.00 2024-02-03 23:44:45.908 034 11167.10 417.47 51994.83 88888.00 2024-02-03 23:44:46.408 034 11167.10 417.44 51994.82 88888.00 2024-02-03 23:44:46.908 034 11167.05 417.43 51994.84 88888.00 2024-02-03 23:44:47.408 034 11167.05 417.44 51994.84 88888.00 2024-02-03 23:44:47.908 034 11167.01 417.45 51994.88 88888.00 2024-02-03 23:44:48.408 034 11167.01 417.46 51994.91 88888.00 2024-02-03 23:44:48.908 034 11167.05 417.44 51994.90 88888.00 2024-02-03 23:44:49.408 034 11167.07 417.48 51994.91 88888.00 2024-02-03 23:44:49.908 034 11167.03 417.50 51994.93 88888.00 2024-02-03 23:44:50.408 034 11167.01 417.48 51994.91 88888.00 2024-02-03 23:44:50.908 034 11167.01 417.51 51994.91 88888.00 2024-02-03 23:44:51.408 034 11167.01 417.51 51994.88 88888.00 2024-02-03 23:44:51.908 034 11167.00 417.52 51994.86 88888.00 2024-02-03 23:44:52.408 034 11166.99 417.54 51994.82 88888.00 2024-02-03 23:44:52.908 034 11166.99 417.53 51994.83 88888.00 2024-02-03 23:44:53.408 034 11166.99 417.52 51994.79 88888.00 2024-02-03 23:44:53.908 034 11166.99 417.51 51994.79 88888.00 2024-02-03 23:44:54.408 034 11166.99 417.52 51994.81 88888.00 2024-02-03 23:44:54.908 034 11166.99 417.53 51994.81 88888.00 2024-02-03 23:44:55.408 034 11167.01 417.54 51994.82 88888.00 2024-02-03 23:44:55.908 034 11167.02 417.50 51994.80 88888.00 2024-02-03 23:44:56.408 034 11167.04 417.50 51994.80 88888.00 2024-02-03 23:44:56.908 034 11167.03 417.50 51994.77 88888.00 2024-02-03 23:44:57.408 034 11167.00 417.48 51994.80 88888.00 2024-02-03 23:44:57.908 034 11166.96 417.52 51994.84 88888.00 2024-02-03 23:44:58.408 034 11166.96 417.50 51994.86 88888.00 2024-02-03 23:44:58.908 034 11166.99 417.48 51994.82 88888.00 2024-02-03 23:44:59.408 034 11167.03 417.53 51994.81 88888.00 2024-02-03 23:44:59.908 034 11167.02 417.53 51994.80 88888.00 2024-02-03 23:45:00.408 034 11167.01 417.53 51994.80 88888.00 2024-02-03 23:45:00.908 034 11166.99 417.58 51994.76 88888.00 2024-02-03 23:45:01.408 034 11166.92 417.57 51994.73 88888.00 2024-02-03 23:45:01.908 034 11166.87 417.57 51994.74 88888.00 2024-02-03 23:45:02.408 034 11166.84 417.53 51994.82 88888.00 2024-02-03 23:45:02.908 034 11166.86 417.54 51994.84 88888.00 2024-02-03 23:45:03.408 034 11166.91 417.54 51994.82 88888.00 2024-02-03 23:45:03.908 034 11166.92 417.53 51994.82 88888.00 2024-02-03 23:45:04.408 034 11166.93 417.51 51994.83 88888.00 2024-02-03 23:45:04.908 034 11166.93 417.55 51994.81 88888.00 2024-02-03 23:45:05.408 034 11166.93 417.54 51994.80 88888.00 2024-02-03 23:45:05.908 034 11166.86 417.50 51994.79 88888.00 2024-02-03 23:45:06.408 034 11166.84 417.51 51994.77 88888.00 2024-02-03 23:45:06.908 034 11166.81 417.46 51994.75 88888.00 2024-02-03 23:45:07.408 034 11166.77 417.44 51994.74 88888.00 2024-02-03 23:45:07.908 034 11166.82 417.41 51994.75 88888.00 2024-02-03 23:45:08.408 034 11166.81 417.44 51994.71 88888.00 2024-02-03 23:45:08.908 034 11166.83 417.45 51994.68 88888.00 2024-02-03 23:45:09.409 034 11166.82 417.47 51994.71 88888.00 2024-02-03 23:45:09.909 034 11166.85 417.51 51994.68 88888.00 2024-02-03 23:45:10.409 034 11166.86 417.48 51994.68 88888.00 2024-02-03 23:45:10.909 034 11166.79 417.51 51994.62 88888.00 2024-02-03 23:45:11.409 034 11166.81 417.51 51994.63 88888.00 2024-02-03 23:45:11.909 034 11166.83 417.53 51994.64 88888.00 2024-02-03 23:45:12.409 034 11166.86 417.46 51994.61 88888.00 2024-02-03 23:45:12.909 034 11166.83 417.44 51994.61 88888.00 2024-02-03 23:45:13.409 034 11166.87 417.44 51994.57 88888.00 2024-02-03 23:45:13.909 034 11166.85 417.40 51994.55 88888.00 2024-02-03 23:45:14.408 034 11166.86 417.38 51994.54 88888.00 2024-02-03 23:45:14.908 034 11166.86 417.38 51994.52 88888.00 2024-02-03 23:45:15.408 034 11166.85 417.38 51994.52 88888.00 2024-02-03 23:45:15.908 034 11166.85 417.41 51994.52 88888.00 2024-02-03 23:45:16.408 034 11166.83 417.40 51994.53 88888.00 2024-02-03 23:45:16.908 034 11166.79 417.41 51994.56 88888.00 2024-02-03 23:45:17.408 034 11166.84 417.44 51994.56 88888.00 2024-02-03 23:45:17.908 034 11166.82 417.45 51994.58 88888.00 2024-02-03 23:45:18.408 034 11166.79 417.42 51994.58 88888.00 2024-02-03 23:45:18.908 034 11166.79 417.42 51994.63 88888.00 2024-02-03 23:45:19.409 034 11166.81 417.43 51994.68 88888.00 2024-02-03 23:45:19.909 034 11166.82 417.46 51994.72 88888.00 2024-02-03 23:45:20.409 034 11166.79 417.44 51994.70 88888.00 2024-02-03 23:45:20.909 034 11166.81 417.47 51994.66 88888.00 2024-02-03 23:45:21.409 034 11166.82 417.48 51994.66 88888.00 2024-02-03 23:45:21.909 034 11166.83 417.48 51994.63 88888.00 2024-02-03 23:45:22.409 034 11166.78 417.46 51994.63 88888.00 2024-02-03 23:45:22.909 034 11166.76 417.48 51994.59 88888.00 2024-02-03 23:45:23.409 034 11166.79 417.44 51994.59 88888.00 2024-02-03 23:45:23.909 034 11166.78 417.43 51994.55 88888.00 2024-02-03 23:45:24.409 034 11166.78 417.41 51994.50 88888.00 2024-02-03 23:45:24.909 034 11166.76 417.43 51994.45 88888.00 2024-02-03 23:45:25.908 034 11166.83 417.40 51994.39 88888.00 2024-02-03 23:45:26.408 034 11166.81 417.43 51994.44 88888.00 2024-02-03 23:45:26.908 034 11166.82 417.43 51994.46 88888.00 2024-02-03 23:45:27.408 034 11166.88 417.38 51994.49 88888.00 2024-02-03 23:45:27.908 034 11166.87 417.35 51994.53 88888.00 2024-02-03 23:45:28.408 034 11166.82 417.33 51994.63 88888.00 2024-02-03 23:45:28.908 034 11166.78 417.36 51994.65 88888.00 2024-02-03 23:45:29.408 034 11166.85 417.43 51994.65 88888.00 2024-02-03 23:45:29.908 034 11166.87 417.33 51994.67 88888.00 2024-02-03 23:45:30.408 034 11166.86 417.37 51994.68 88888.00 2024-02-03 23:45:30.908 034 11166.86 417.40 51994.72 88888.00 2024-02-03 23:45:31.408 034 11166.82 417.37 51994.70 88888.00 2024-02-03 23:45:31.908 034 11166.78 417.40 51994.67 88888.00 2024-02-03 23:45:32.408 034 11166.77 417.41 51994.66 88888.00 2024-02-03 23:45:32.908 034 11166.74 417.41 51994.65 88888.00 2024-02-03 23:45:33.408 034 11166.76 417.41 51994.59 88888.00 2024-02-03 23:45:33.908 034 11166.74 417.36 51994.55 88888.00 2024-02-03 23:45:34.408 034 11166.72 417.33 51994.53 88888.00 2024-02-03 23:45:34.908 034 11166.69 417.29 51994.47 88888.00 2024-02-03 23:45:35.408 034 11166.69 417.37 51994.47 88888.00 2024-02-03 23:45:35.908 034 11166.73 417.40 51994.52 88888.00 2024-02-03 23:45:36.408 034 11166.70 417.36 51994.52 88888.00 2024-02-03 23:45:36.908 034 11166.69 417.34 51994.55 88888.00 2024-02-03 23:45:37.408 034 11166.68 417.33 51994.59 88888.00 2024-02-03 23:45:37.908 034 11166.68 417.33 51994.66 88888.00 2024-02-03 23:45:38.408 034 11166.68 417.32 51994.71 88888.00 2024-02-03 23:45:38.908 034 11166.65 417.26 51994.72 88888.00 2024-02-03 23:45:39.408 034 11166.64 417.28 51994.70 88888.00 2024-02-03 23:45:39.908 034 11166.68 417.26 51994.68 88888.00 2024-02-03 23:45:40.408 034 11166.72 417.28 51994.65 88888.00 2024-02-03 23:45:40.908 034 11166.69 417.36 51994.64 88888.00 2024-02-03 23:45:41.408 034 11166.66 417.44 51994.59 88888.00 2024-02-03 23:45:41.908 034 11166.61 417.41 51994.58 88888.00 2024-02-03 23:45:42.408 034 11166.63 417.29 51994.58 88888.00 2024-02-03 23:45:42.908 034 11166.65 417.23 51994.53 88888.00 2024-02-03 23:45:43.408 034 11166.65 417.23 51994.52 88888.00 2024-02-03 23:45:43.908 034 11166.67 417.27 51994.46 88888.00 2024-02-03 23:45:44.408 034 11166.68 417.31 51994.49 88888.00 2024-02-03 23:45:44.908 034 11166.70 417.26 51994.54 88888.00 2024-02-03 23:45:45.908 034 11166.66 417.25 51994.62 88888.00 2024-02-03 23:45:46.408 034 11166.65 417.26 51994.70 88888.00 2024-02-03 23:45:46.908 034 11166.64 417.23 51994.73 88888.00 2024-02-03 23:45:47.408 034 11166.63 417.22 51994.73 88888.00 2024-02-03 23:45:47.908 034 11166.63 417.23 51994.75 88888.00 2024-02-03 23:45:48.408 034 11166.64 417.26 51994.68 88888.00 2024-02-03 23:45:48.908 034 11166.64 417.26 51994.64 88888.00 2024-02-03 23:45:49.408 034 11166.66 417.29 51994.65 88888.00 2024-02-03 23:45:49.908 034 11166.65 417.27 51994.62 88888.00 2024-02-03 23:45:50.408 034 11166.65 417.23 51994.57 88888.00 2024-02-03 23:45:50.908 034 11166.60 417.22 51994.52 88888.00 2024-02-03 23:45:51.408 034 11166.60 417.18 51994.46 88888.00 2024-02-03 23:45:51.908 034 11166.63 417.12 51994.53 88888.00 2024-02-03 23:45:52.408 034 11166.58 417.15 51994.54 88888.00 2024-02-03 23:45:52.908 034 11166.59 417.21 51994.61 88888.00 2024-02-03 23:45:53.408 034 11166.57 417.19 51994.64 88888.00 2024-02-03 23:45:53.908 034 11166.53 417.24 51994.66 88888.00 2024-02-03 23:45:54.408 034 11166.52 417.25 51994.68 88888.00 2024-02-03 23:45:54.908 034 11166.53 417.19 51994.68 88888.00 2024-02-03 23:45:55.909 034 11166.51 417.26 51994.73 88888.00 2024-02-03 23:45:56.409 034 11166.48 417.24 51994.71 88888.00 2024-02-03 23:45:56.909 034 11166.50 417.26 51994.68 88888.00 2024-02-03 23:45:57.409 034 11166.48 417.25 51994.64 88888.00 2024-02-03 23:45:57.909 034 11166.44 417.24 51994.57 88888.00 2024-02-03 23:45:58.409 034 11166.46 417.21 51994.56 88888.00 2024-02-03 23:45:58.909 034 11166.44 417.19 51994.54 88888.00 2024-02-03 23:45:59.409 034 11166.43 417.22 51994.55 88888.00 2024-02-03 23:45:59.909 034 11166.47 417.16 51994.59 88888.00 2024-02-03 23:46:00.409 034 11166.44 417.15 51994.59 88888.00 2024-02-03 23:46:00.909 034 11166.46 417.17 51994.63 88888.00 2024-02-03 23:46:01.409 034 11166.47 417.16 51994.66 88888.00 2024-02-03 23:46:01.909 034 11166.46 417.17 51994.68 88888.00 2024-02-03 23:46:02.409 034 11166.47 417.17 51994.65 88888.00 2024-02-03 23:46:02.909 034 11166.47 417.22 51994.64 88888.00 2024-02-03 23:46:03.409 034 11166.41 417.25 51994.61 88888.00 2024-02-03 23:46:03.909 034 11166.44 417.22 51994.56 88888.00 2024-02-03 23:46:04.409 034 11166.46 417.15 51994.57 88888.00 2024-02-03 23:46:04.909 034 11166.43 417.13 51994.55 88888.00 2024-02-03 23:46:05.409 034 11166.42 417.16 51994.49 88888.00 2024-02-03 23:46:05.909 034 11166.41 417.18 51994.49 88888.00 2024-02-03 23:46:06.409 034 11166.40 417.22 51994.55 88888.00 2024-02-03 23:46:06.909 034 11166.40 417.16 51994.63 88888.00 2024-02-03 23:46:07.409 034 11166.43 417.12 51994.70 88888.00 2024-02-03 23:46:07.909 034 11166.42 417.16 51994.71 88888.00 2024-02-03 23:46:08.409 034 11166.43 417.18 51994.72 88888.00 2024-02-03 23:46:08.909 034 11166.43 417.17 51994.74 88888.00 2024-02-03 23:46:09.409 034 11166.41 417.25 51994.73 88888.00 2024-02-03 23:46:09.909 034 11166.40 417.23 51994.71 88888.00 2024-02-03 23:46:10.409 034 11166.39 417.22 51994.64 88888.00 2024-02-03 23:46:10.909 034 11166.35 417.21 51994.61 88888.00 2024-02-03 23:46:11.409 034 11166.39 417.26 51994.53 88888.00 2024-02-03 23:46:11.909 034 11166.44 417.24 51994.50 88888.00 2024-02-03 23:46:12.409 034 11166.40 417.24 51994.46 88888.00 2024-02-03 23:46:12.909 034 11166.39 417.19 51994.46 88888.00 2024-02-03 23:46:13.409 034 11166.41 417.18 51994.48 88888.00 2024-02-03 23:46:13.909 034 11166.39 417.12 51994.54 88888.00 2024-02-03 23:46:14.409 034 11166.41 417.13 51994.62 88888.00 2024-02-03 23:46:14.909 034 11166.43 417.15 51994.67 88888.00 2024-02-03 23:46:15.409 034 11166.41 417.18 51994.72 88888.00 2024-02-03 23:46:15.909 034 11166.39 417.19 51994.73 88888.00 2024-02-03 23:46:16.409 034 11166.39 417.17 51994.71 88888.00 2024-02-03 23:46:16.909 034 11166.34 417.17 51994.65 88888.00 2024-02-03 23:46:17.409 034 11166.37 417.18 51994.58 88888.00 2024-02-03 23:46:17.909 034 11166.38 417.19 51994.54 88888.00 2024-02-03 23:46:18.409 034 11166.35 417.22 51994.53 88888.00 2024-02-03 23:46:18.909 034 11166.34 417.22 51994.53 88888.00 2024-02-03 23:46:19.409 034 11166.34 417.22 51994.54 88888.00 2024-02-03 23:46:19.909 034 11166.41 417.19 51994.57 88888.00 2024-02-03 23:46:20.409 034 11166.44 417.24 51994.59 88888.00 2024-02-03 23:46:20.909 034 11166.43 417.26 51994.65 88888.00 2024-02-03 23:46:21.409 034 11166.41 417.24 51994.68 88888.00 2024-02-03 23:46:21.909 034 11166.40 417.23 51994.72 88888.00 2024-02-03 23:46:22.409 034 11166.41 417.22 51994.73 88888.00 2024-02-03 23:46:22.909 034 11166.39 417.24 51994.73 88888.00 2024-02-03 23:46:23.409 034 11166.38 417.33 51994.73 88888.00 2024-02-03 23:46:23.909 034 11166.34 417.27 51994.73 88888.00 2024-02-03 23:46:24.409 034 11166.35 417.28 51994.67 88888.00 2024-02-03 23:46:24.909 034 11166.41 417.28 51994.62 88888.00 2024-02-03 23:46:25.409 034 11166.42 417.24 51994.55 88888.00 2024-02-03 23:46:25.909 034 11166.44 417.22 51994.53 88888.00 2024-02-03 23:46:26.409 034 11166.42 417.27 51994.50 88888.00 2024-02-03 23:46:27.409 034 11166.42 417.28 51994.58 88888.00 2024-02-03 23:46:27.909 034 11166.41 417.32 51994.61 88888.00 2024-02-03 23:46:28.409 034 11166.40 417.38 51994.66 88888.00 2024-02-03 23:46:28.909 034 11166.38 417.37 51994.67 88888.00 2024-02-03 23:46:29.409 034 11166.37 417.34 51994.65 88888.00 2024-02-03 23:46:29.909 034 11166.40 417.31 51994.71 88888.00 2024-02-03 23:46:30.409 034 11166.38 417.37 51994.73 88888.00 2024-02-03 23:46:30.909 034 11166.34 417.36 51994.73 88888.00 2024-02-03 23:46:31.409 034 11166.32 417.34 51994.72 88888.00 2024-02-03 23:46:31.909 034 11166.32 417.37 51994.73 88888.00 2024-02-03 23:46:32.409 034 11166.30 417.37 51994.75 88888.00 2024-02-03 23:46:32.909 034 11166.28 417.35 51994.76 88888.00 2024-02-03 23:46:33.409 034 11166.28 417.33 51994.74 88888.00 2024-02-03 23:46:33.909 034 11166.31 417.33 51994.74 88888.00 2024-02-03 23:46:34.409 034 11166.31 417.35 51994.72 88888.00 2024-02-03 23:46:34.909 034 11166.32 417.37 51994.66 88888.00 2024-02-03 23:46:35.409 034 11166.30 417.34 51994.63 88888.00 2024-02-03 23:46:35.909 034 11166.32 417.34 51994.58 88888.00 2024-02-03 23:46:36.409 034 11166.29 417.42 51994.54 88888.00 2024-02-03 23:46:37.409 034 11166.33 417.35 51994.58 88888.00 2024-02-03 23:46:37.909 034 11166.32 417.38 51994.63 88888.00 2024-02-03 23:46:38.409 034 11166.29 417.43 51994.62 88888.00 2024-02-03 23:46:38.909 034 11166.26 417.41 51994.64 88888.00 2024-02-03 23:46:39.409 034 11166.28 417.37 51994.64 88888.00 2024-02-03 23:46:39.909 034 11166.24 417.36 51994.65 88888.00 2024-02-03 23:46:40.409 034 11166.24 417.40 51994.68 88888.00 2024-02-03 23:46:40.909 034 11166.26 417.44 51994.70 88888.00 2024-02-03 23:46:41.409 034 11166.25 417.43 51994.73 88888.00 2024-02-03 23:46:41.909 034 11166.20 417.40 51994.74 88888.00 2024-02-03 23:46:42.409 034 11166.22 417.37 51994.80 88888.00 2024-02-03 23:46:42.909 034 11166.22 417.36 51994.85 88888.00 2024-02-03 23:46:43.409 034 11166.17 417.35 51994.84 88888.00 2024-02-03 23:46:43.909 034 11166.21 417.37 51994.82 88888.00 2024-02-03 23:46:44.409 034 11166.24 417.40 51994.81 88888.00 2024-02-03 23:46:44.909 034 11166.20 417.40 51994.85 88888.00 2024-02-03 23:46:45.409 034 11166.19 417.40 51994.90 88888.00 2024-02-03 23:46:45.909 034 11166.16 417.40 51994.91 88888.00 2024-02-03 23:46:46.409 034 11166.19 417.42 51994.88 88888.00 2024-02-03 23:46:47.409 034 11166.13 417.36 51994.82 88888.00 2024-02-03 23:46:47.909 034 11166.15 417.37 51994.84 88888.00 2024-02-03 23:46:48.409 034 11166.14 417.45 51994.88 88888.00 2024-02-03 23:46:48.909 034 11166.13 417.45 51994.84 88888.00 2024-02-03 23:46:49.409 034 11166.15 417.42 51994.81 88888.00 2024-02-03 23:46:49.909 034 11166.11 417.46 51994.79 88888.00 2024-02-03 23:46:50.409 034 11166.07 417.48 51994.75 88888.00 2024-02-03 23:46:50.909 034 11166.06 417.44 51994.73 88888.00 2024-02-03 23:46:51.409 034 11166.09 417.44 51994.74 88888.00 2024-02-03 23:46:51.909 034 11166.07 417.44 51994.71 88888.00 2024-02-03 23:46:52.409 034 11166.05 417.44 51994.65 88888.00 2024-02-03 23:46:52.909 034 11166.08 417.50 51994.58 88888.00 2024-02-03 23:46:53.409 034 11166.08 417.53 51994.56 88888.00 2024-02-03 23:46:53.909 034 11166.04 417.45 51994.54 88888.00 2024-02-03 23:46:54.409 034 11166.06 417.42 51994.49 88888.00 2024-02-03 23:46:54.909 034 11166.07 417.42 51994.44 88888.00 2024-02-03 23:46:55.409 034 11166.00 417.40 51994.43 88888.00 2024-02-03 23:46:55.909 034 11165.97 417.42 51994.40 88888.00 2024-02-03 23:46:56.409 034 11166.02 417.44 51994.45 88888.00 2024-02-03 23:46:57.409 034 11166.03 417.40 51994.47 88888.00 2024-02-03 23:46:57.909 034 11165.99 417.42 51994.59 88888.00 2024-02-03 23:46:58.409 034 11165.99 417.45 51994.65 88888.00 2024-02-03 23:46:58.909 034 11166.03 417.47 51994.66 88888.00 2024-02-03 23:46:59.409 034 11166.02 417.43 51994.68 88888.00 2024-02-03 23:46:59.909 034 11165.99 417.40 51994.65 88888.00 2024-02-03 23:47:00.409 034 11165.99 417.45 51994.65 88888.00 2024-02-03 23:47:00.909 034 11166.02 417.44 51994.64 88888.00 2024-02-03 23:47:01.409 034 11165.97 417.48 51994.64 88888.00 2024-02-03 23:47:01.909 034 11165.99 417.51 51994.64 88888.00 2024-02-03 23:47:02.409 034 11165.98 417.46 51994.63 88888.00 2024-02-03 23:47:02.909 034 11165.96 417.46 51994.58 88888.00 2024-02-03 23:47:03.409 034 11165.99 417.51 51994.59 88888.00 2024-02-03 23:47:03.909 034 11165.98 417.54 51994.58 88888.00 2024-02-03 23:47:04.409 034 11165.98 417.55 51994.57 88888.00 2024-02-03 23:47:04.909 034 11166.00 417.55 51994.56 88888.00 2024-02-03 23:47:05.409 034 11165.98 417.55 51994.55 88888.00 2024-02-03 23:47:05.909 034 11166.00 417.53 51994.53 88888.00 2024-02-03 23:47:06.409 034 11166.03 417.53 51994.50 88888.00 2024-02-03 23:47:06.909 034 11166.00 417.56 51994.46 88888.00 2024-02-03 23:47:07.410 034 11166.03 417.60 51994.40 88888.00 2024-02-03 23:47:07.910 034 11166.08 417.58 51994.40 88888.00 2024-02-03 23:47:08.410 034 11166.07 417.53 51994.37 88888.00 2024-02-03 23:47:08.910 034 11166.04 417.56 51994.36 88888.00 2024-02-03 23:47:09.410 034 11166.00 417.57 51994.37 88888.00 2024-02-03 23:47:09.910 034 11166.00 417.54 51994.44 88888.00 2024-02-03 23:47:10.410 034 11165.99 417.52 51994.48 88888.00 2024-02-03 23:47:10.910 034 11166.00 417.51 51994.50 88888.00 2024-02-03 23:47:11.410 034 11166.02 417.54 51994.55 88888.00 2024-02-03 23:47:11.910 034 11166.02 417.53 51994.62 88888.00 2024-02-03 23:47:12.409 034 11165.98 417.52 51994.67 88888.00 2024-02-03 23:47:12.909 034 11165.97 417.44 51994.65 88888.00 2024-02-03 23:47:13.409 034 11166.02 417.52 51994.66 88888.00 2024-02-03 23:47:13.909 034 11165.99 417.56 51994.66 88888.00 2024-02-03 23:47:14.409 034 11165.97 417.57 51994.64 88888.00 2024-02-03 23:47:14.909 034 11165.99 417.60 51994.62 88888.00 2024-02-03 23:47:15.409 034 11166.02 417.62 51994.65 88888.00 2024-02-03 23:47:15.909 034 11166.04 417.63 51994.58 88888.00 2024-02-03 23:47:16.409 034 11166.07 417.65 51994.54 88888.00 2024-02-03 23:47:16.909 034 11166.08 417.62 51994.50 88888.00 2024-02-03 23:47:17.410 034 11166.05 417.63 51994.54 88888.00 2024-02-03 23:47:17.910 034 11166.00 417.65 51994.57 88888.00 2024-02-03 23:47:18.410 034 11166.00 417.62 51994.58 88888.00 2024-02-03 23:47:18.910 034 11165.99 417.58 51994.55 88888.00 2024-02-03 23:47:19.410 034 11166.02 417.62 51994.52 88888.00 2024-02-03 23:47:19.910 034 11166.02 417.60 51994.46 88888.00 2024-02-03 23:47:20.410 034 11166.05 417.62 51994.46 88888.00 2024-02-03 23:47:20.910 034 11166.02 417.62 51994.43 88888.00 2024-02-03 23:47:21.410 034 11166.03 417.64 51994.40 88888.00 2024-02-03 23:47:21.910 034 11165.99 417.62 51994.35 88888.00 2024-02-03 23:47:22.409 034 11165.95 417.57 51994.32 88888.00 2024-02-03 23:47:22.909 034 11165.96 417.57 51994.32 88888.00 2024-02-03 23:47:23.409 034 11165.98 417.58 51994.33 88888.00 2024-02-03 23:47:23.909 034 11165.99 417.57 51994.33 88888.00 2024-02-03 23:47:24.409 034 11166.00 417.55 51994.39 88888.00 2024-02-03 23:47:24.909 034 11166.03 417.56 51994.46 88888.00 2024-02-03 23:47:25.409 034 11166.00 417.60 51994.50 88888.00 2024-02-03 23:47:25.909 034 11165.97 417.56 51994.54 88888.00 2024-02-03 23:47:26.409 034 11165.96 417.55 51994.56 88888.00 2024-02-03 23:47:26.909 034 11165.99 417.56 51994.59 88888.00 2024-02-03 23:47:27.410 034 11165.95 417.57 51994.57 88888.00 2024-02-03 23:47:27.910 034 11165.98 417.61 51994.58 88888.00 2024-02-03 23:47:28.909 034 11165.99 417.63 51994.56 88888.00 2024-02-03 23:47:29.409 034 11165.98 417.63 51994.54 88888.00 2024-02-03 23:47:29.909 034 11165.97 417.64 51994.53 88888.00 2024-02-03 23:47:30.409 034 11165.96 417.62 51994.57 88888.00 2024-02-03 23:47:30.909 034 11166.00 417.62 51994.59 88888.00 2024-02-03 23:47:31.409 034 11166.00 417.58 51994.63 88888.00 2024-02-03 23:47:31.909 034 11166.00 417.62 51994.63 88888.00 2024-02-03 23:47:32.409 034 11165.99 417.66 51994.65 88888.00 2024-02-03 23:47:32.909 034 11165.98 417.64 51994.62 88888.00 2024-02-03 23:47:33.409 034 11165.98 417.64 51994.57 88888.00 2024-02-03 23:47:33.909 034 11165.96 417.66 51994.58 88888.00 2024-02-03 23:47:34.409 034 11165.94 417.66 51994.56 88888.00 2024-02-03 23:47:34.909 034 11165.94 417.66 51994.52 88888.00 2024-02-03 23:47:35.409 034 11165.97 417.74 51994.52 88888.00 2024-02-03 23:47:35.909 034 11165.99 417.75 51994.47 88888.00 2024-02-03 23:47:36.409 034 11165.96 417.77 51994.43 88888.00 2024-02-03 23:47:36.909 034 11165.96 417.80 51994.43 88888.00 2024-02-03 23:47:37.409 034 11165.96 417.73 51994.45 88888.00 2024-02-03 23:47:37.909 034 11165.94 417.71 51994.44 88888.00 2024-02-03 23:47:38.409 034 11165.95 417.67 51994.40 88888.00 2024-02-03 23:47:38.909 034 11166.00 417.61 51994.40 88888.00 2024-02-03 23:47:39.409 034 11165.98 417.58 51994.38 88888.00 2024-02-03 23:47:39.909 034 11165.95 417.66 51994.37 88888.00 2024-02-03 23:47:40.409 034 11165.96 417.74 51994.36 88888.00 2024-02-03 23:47:40.909 034 11165.95 417.69 51994.39 88888.00 2024-02-03 23:47:41.409 034 11165.96 417.70 51994.43 88888.00 2024-02-03 23:47:41.909 034 11165.97 417.67 51994.43 88888.00 2024-02-03 23:47:42.409 034 11165.95 417.65 51994.40 88888.00 2024-02-03 23:47:42.909 034 11165.95 417.63 51994.44 88888.00 2024-02-03 23:47:43.409 034 11165.94 417.69 51994.53 88888.00 2024-02-03 23:47:43.909 034 11165.94 417.71 51994.57 88888.00 2024-02-03 23:47:44.409 034 11165.89 417.66 51994.53 88888.00 2024-02-03 23:47:44.909 034 11165.95 417.63 51994.50 88888.00 2024-02-03 23:47:45.409 034 11165.95 417.63 51994.55 88888.00 2024-02-03 23:47:45.909 034 11165.94 417.65 51994.55 88888.00 2024-02-03 23:47:46.409 034 11165.94 417.64 51994.54 88888.00 2024-02-03 23:47:46.909 034 11165.93 417.64 51994.58 88888.00 2024-02-03 23:47:47.409 034 11165.94 417.67 51994.63 88888.00 2024-02-03 23:47:47.909 034 11165.95 417.67 51994.66 88888.00 2024-02-03 23:47:48.909 034 11165.96 417.71 51994.63 88888.00 2024-02-03 23:47:49.409 034 11165.97 417.76 51994.63 88888.00 2024-02-03 23:47:49.909 034 11165.95 417.74 51994.65 88888.00 2024-02-03 23:47:50.409 034 11165.91 417.69 51994.64 88888.00 2024-02-03 23:47:50.909 034 11165.86 417.71 51994.61 88888.00 2024-02-03 23:47:51.409 034 11165.85 417.70 51994.61 88888.00 2024-02-03 23:47:51.909 034 11165.89 417.64 51994.59 88888.00 2024-02-03 23:47:52.409 034 11165.90 417.60 51994.57 88888.00 2024-02-03 23:47:52.909 034 11165.86 417.64 51994.58 88888.00 2024-02-03 23:47:53.409 034 11165.81 417.66 51994.64 88888.00 2024-02-03 23:47:53.909 034 11165.86 417.71 51994.66 88888.00 2024-02-03 23:47:54.409 034 11165.87 417.71 51994.66 88888.00 2024-02-03 23:47:54.909 034 11165.85 417.73 51994.64 88888.00 2024-02-03 23:47:55.409 034 11165.85 417.72 51994.63 88888.00 2024-02-03 23:47:55.909 034 11165.87 417.72 51994.61 88888.00 2024-02-03 23:47:56.409 034 11165.86 417.74 51994.59 88888.00 2024-02-03 23:47:56.909 034 11165.86 417.75 51994.62 88888.00 2024-02-03 23:47:57.409 034 11165.88 417.74 51994.56 88888.00 2024-02-03 23:47:57.909 034 11165.86 417.71 51994.56 88888.00 2024-02-03 23:47:58.409 034 11165.86 417.71 51994.61 88888.00 2024-02-03 23:47:58.909 034 11165.88 417.75 51994.62 88888.00 2024-02-03 23:47:59.409 034 11165.86 417.70 51994.61 88888.00 2024-02-03 23:47:59.909 034 11165.87 417.61 51994.59 88888.00 2024-02-03 23:48:00.409 034 11165.88 417.62 51994.63 88888.00 2024-02-03 23:48:00.909 034 11165.89 417.71 51994.64 88888.00 2024-02-03 23:48:01.409 034 11165.93 417.75 51994.64 88888.00 2024-02-03 23:48:01.909 034 11165.93 417.72 51994.67 88888.00 2024-02-03 23:48:02.409 034 11165.93 417.73 51994.70 88888.00 2024-02-03 23:48:02.909 034 11165.87 417.75 51994.65 88888.00 2024-02-03 23:48:03.409 034 11165.89 417.77 51994.62 88888.00 2024-02-03 23:48:03.910 034 11165.93 417.76 51994.65 88888.00 2024-02-03 23:48:04.410 034 11165.94 417.79 51994.67 88888.00 2024-02-03 23:48:04.910 034 11165.95 417.81 51994.66 88888.00 2024-02-03 23:48:05.410 034 11165.94 417.77 51994.64 88888.00 2024-02-03 23:48:05.910 034 11165.93 417.71 51994.64 88888.00 2024-02-03 23:48:06.410 034 11165.94 417.75 51994.67 88888.00 2024-02-03 23:48:06.910 034 11165.96 417.80 51994.65 88888.00 2024-02-03 23:48:07.410 034 11165.96 417.77 51994.62 88888.00 2024-02-03 23:48:07.910 034 11165.96 417.80 51994.61 88888.00 2024-02-03 23:48:08.410 034 11165.95 417.83 51994.63 88888.00 2024-02-03 23:48:08.909 034 11165.94 417.87 51994.64 88888.00 2024-02-03 23:48:09.409 034 11165.90 417.83 51994.58 88888.00 2024-02-03 23:48:09.909 034 11165.89 417.76 51994.59 88888.00 2024-02-03 23:48:10.409 034 11165.93 417.73 51994.57 88888.00 2024-02-03 23:48:10.909 034 11165.94 417.85 51994.55 88888.00 2024-02-03 23:48:11.409 034 11165.93 417.84 51994.53 88888.00 2024-02-03 23:48:11.909 034 11165.95 417.85 51994.54 88888.00 2024-02-03 23:48:12.409 034 11165.96 417.86 51994.56 88888.00 2024-02-03 23:48:12.909 034 11165.96 417.92 51994.59 88888.00 2024-02-03 23:48:13.409 034 11165.97 417.95 51994.56 88888.00 2024-02-03 23:48:13.909 034 11165.95 417.95 51994.53 88888.00 2024-02-03 23:48:14.409 034 11165.96 417.96 51994.52 88888.00 2024-02-03 23:48:14.909 034 11165.97 417.91 51994.50 88888.00 2024-02-03 23:48:15.409 034 11166.00 417.95 51994.52 88888.00 2024-02-03 23:48:15.909 034 11166.02 418.01 51994.52 88888.00 2024-02-03 23:48:16.909 034 11165.99 417.98 51994.54 88888.00 2024-02-03 23:48:17.409 034 11165.99 417.95 51994.53 88888.00 2024-02-03 23:48:17.909 034 11166.03 417.98 51994.52 88888.00 2024-02-03 23:48:18.409 034 11166.05 417.94 51994.49 88888.00 2024-02-03 23:48:18.909 034 11166.06 417.93 51994.45 88888.00 2024-02-03 23:48:19.409 034 11166.04 417.98 51994.44 88888.00 2024-02-03 23:48:19.909 034 11166.02 418.06 51994.45 88888.00 2024-02-03 23:48:20.409 034 11165.99 418.05 51994.46 88888.00 2024-02-03 23:48:20.909 034 11165.96 418.03 51994.47 88888.00 2024-02-03 23:48:21.409 034 11165.91 418.02 51994.53 88888.00 2024-02-03 23:48:21.909 034 11165.96 417.93 51994.53 88888.00 2024-02-03 23:48:22.409 034 11165.96 417.98 51994.53 88888.00 2024-02-03 23:48:22.909 034 11165.98 417.98 51994.54 88888.00 2024-02-03 23:48:23.409 034 11165.98 418.01 51994.56 88888.00 2024-02-03 23:48:23.909 034 11165.96 418.01 51994.59 88888.00 2024-02-03 23:48:24.409 034 11165.96 418.00 51994.64 88888.00 2024-02-03 23:48:24.909 034 11166.05 417.94 51994.64 88888.00 2024-02-03 23:48:25.409 034 11166.06 417.94 51994.65 88888.00 2024-02-03 23:48:25.909 034 11166.03 417.98 51994.67 88888.00 2024-02-03 23:48:26.409 034 11166.04 417.98 51994.70 88888.00 2024-02-03 23:48:26.910 034 11166.04 417.99 51994.67 88888.00 2024-02-03 23:48:27.410 034 11166.05 418.01 51994.68 88888.00 2024-02-03 23:48:27.910 034 11166.08 417.95 51994.67 88888.00 2024-02-03 23:48:28.410 034 11166.04 417.91 51994.68 88888.00 2024-02-03 23:48:28.910 034 11166.07 417.92 51994.70 88888.00 2024-02-03 23:48:29.410 034 11166.04 417.92 51994.68 88888.00 2024-02-03 23:48:29.910 034 11166.05 417.92 51994.68 88888.00 2024-02-03 23:48:30.410 034 11166.05 417.92 51994.66 88888.00 2024-02-03 23:48:30.910 034 11166.05 417.95 51994.63 88888.00 2024-02-03 23:48:31.410 034 11166.00 417.98 51994.62 88888.00 2024-02-03 23:48:31.910 034 11166.00 417.98 51994.62 88888.00 2024-02-03 23:48:32.410 034 11166.03 417.94 51994.57 88888.00 2024-02-03 23:48:32.910 034 11166.05 417.95 51994.53 88888.00 2024-02-03 23:48:33.410 034 11166.08 417.96 51994.50 88888.00 2024-02-03 23:48:33.910 034 11166.08 417.96 51994.52 88888.00 2024-02-03 23:48:34.410 034 11166.09 417.94 51994.54 88888.00 2024-02-03 23:48:34.910 034 11166.06 418.02 51994.55 88888.00 2024-02-03 23:48:35.410 034 11166.05 418.03 51994.55 88888.00 2024-02-03 23:48:35.910 034 11166.08 417.96 51994.56 88888.00 2024-02-03 23:48:36.410 034 11166.05 417.92 51994.55 88888.00 2024-02-03 23:48:36.910 034 11166.07 417.96 51994.54 88888.00 2024-02-03 23:48:37.410 034 11166.09 417.96 51994.53 88888.00 2024-02-03 23:48:37.910 034 11166.05 417.98 51994.55 88888.00 2024-02-03 23:48:38.410 034 11166.04 418.02 51994.55 88888.00 2024-02-03 23:48:38.910 034 11166.02 418.03 51994.55 88888.00 2024-02-03 23:48:39.410 034 11166.00 418.06 51994.59 88888.00 2024-02-03 23:48:39.910 034 11166.04 418.09 51994.63 88888.00 2024-02-03 23:48:40.410 034 11166.04 418.06 51994.70 88888.00 2024-02-03 23:48:40.910 034 11166.03 418.00 51994.76 88888.00 2024-02-03 23:48:41.410 034 11166.02 417.99 51994.81 88888.00 2024-02-03 23:48:41.910 034 11166.02 418.01 51994.83 88888.00 2024-02-03 23:48:42.410 034 11166.00 418.02 51994.80 88888.00 2024-02-03 23:48:42.910 034 11166.03 418.03 51994.73 88888.00 2024-02-03 23:48:43.410 034 11166.00 418.02 51994.70 88888.00 2024-02-03 23:48:43.910 034 11166.03 418.03 51994.68 88888.00 2024-02-03 23:48:44.410 034 11166.07 418.01 51994.66 88888.00 2024-02-03 23:48:44.910 034 11166.09 418.02 51994.65 88888.00 2024-02-03 23:48:45.410 034 11166.11 418.03 51994.62 88888.00 2024-02-03 23:48:45.910 034 11166.09 418.00 51994.59 88888.00 2024-02-03 23:48:46.410 034 11166.03 418.04 51994.58 88888.00 2024-02-03 23:48:46.910 034 11166.00 418.03 51994.58 88888.00 2024-02-03 23:48:47.410 034 11165.99 418.10 51994.55 88888.00 2024-02-03 23:48:47.910 034 11166.02 418.10 51994.58 88888.00 2024-02-03 23:48:48.410 034 11166.03 418.09 51994.61 88888.00 2024-02-03 23:48:48.910 034 11166.04 418.09 51994.63 88888.00 2024-02-03 23:48:49.410 034 11166.04 418.10 51994.67 88888.00 2024-02-03 23:48:49.910 034 11166.07 418.11 51994.72 88888.00 2024-02-03 23:48:50.410 034 11166.09 418.10 51994.73 88888.00 2024-02-03 23:48:50.910 034 11166.09 418.15 51994.80 88888.00 2024-02-03 23:48:51.410 034 11166.13 418.12 51994.84 88888.00 2024-02-03 23:48:51.910 034 11166.09 418.13 51994.80 88888.00 2024-02-03 23:48:52.410 034 11166.05 418.11 51994.75 88888.00 2024-02-03 23:48:52.910 034 11166.05 418.09 51994.72 88888.00 2024-02-03 23:48:53.410 034 11166.00 418.13 51994.67 88888.00 2024-02-03 23:48:53.910 034 11166.07 418.14 51994.64 88888.00 2024-02-03 23:48:54.410 034 11166.12 418.18 51994.58 88888.00 2024-02-03 23:48:54.910 034 11166.13 418.22 51994.57 88888.00 2024-02-03 23:48:55.410 034 11166.11 418.19 51994.59 88888.00 2024-02-03 23:48:55.910 034 11166.07 418.15 51994.59 88888.00 2024-02-03 23:48:56.410 034 11166.06 418.06 51994.63 88888.00 2024-02-03 23:48:56.910 034 11166.04 418.11 51994.68 88888.00 2024-02-03 23:48:57.410 034 11165.98 418.22 51994.71 88888.00 2024-02-03 23:48:57.910 034 11165.95 418.24 51994.76 88888.00 2024-02-03 23:48:58.410 034 11165.94 418.23 51994.76 88888.00 2024-02-03 23:48:58.910 034 11165.95 418.20 51994.77 88888.00 2024-02-03 23:48:59.410 034 11165.97 418.12 51994.75 88888.00 2024-02-03 23:49:00.410 034 11165.96 418.15 51994.66 88888.00 2024-02-03 23:49:00.910 034 11165.95 418.11 51994.62 88888.00 2024-02-03 23:49:01.410 034 11165.96 418.09 51994.62 88888.00 2024-02-03 23:49:01.910 034 11165.98 418.11 51994.59 88888.00 2024-02-03 23:49:02.410 034 11165.99 418.18 51994.57 88888.00 2024-02-03 23:49:02.910 034 11166.06 418.14 51994.56 88888.00 2024-02-03 23:49:03.410 034 11166.08 418.14 51994.54 88888.00 2024-02-03 23:49:03.910 034 11166.06 418.14 51994.50 88888.00 2024-02-03 23:49:04.410 034 11166.05 418.22 51994.54 88888.00 2024-02-03 23:49:04.910 034 11166.02 418.20 51994.58 88888.00 2024-02-03 23:49:05.410 034 11165.97 418.16 51994.63 88888.00 2024-02-03 23:49:05.910 034 11166.02 418.18 51994.66 88888.00 2024-02-03 23:49:06.410 034 11166.03 418.18 51994.71 88888.00 2024-02-03 23:49:06.910 034 11166.03 418.13 51994.84 88888.00 2024-02-03 23:49:07.410 034 11166.00 418.11 51994.89 88888.00 2024-02-03 23:49:07.910 034 11165.99 418.13 51994.79 88888.00 2024-02-03 23:49:08.410 034 11166.04 418.15 51994.73 88888.00 2024-02-03 23:49:08.910 034 11166.03 418.15 51994.66 88888.00 2024-02-03 23:49:09.410 034 11166.02 418.11 51994.62 88888.00 2024-02-03 23:49:10.410 034 11165.98 418.12 51994.62 88888.00 2024-02-03 23:49:10.910 034 11165.98 418.14 51994.58 88888.00 2024-02-03 23:49:11.410 034 11166.00 418.15 51994.57 88888.00 2024-02-03 23:49:11.910 034 11165.97 418.18 51994.58 88888.00 2024-02-03 23:49:12.410 034 11165.95 418.15 51994.63 88888.00 2024-02-03 23:49:12.910 034 11165.97 418.19 51994.63 88888.00 2024-02-03 23:49:13.410 034 11165.98 418.20 51994.66 88888.00 2024-02-03 23:49:13.910 034 11165.97 418.20 51994.73 88888.00 2024-02-03 23:49:14.410 034 11165.95 418.20 51994.77 88888.00 2024-02-03 23:49:14.910 034 11165.96 418.18 51994.76 88888.00 2024-02-03 23:49:15.410 034 11165.99 418.16 51994.73 88888.00 2024-02-03 23:49:15.910 034 11165.99 418.16 51994.72 88888.00 2024-02-03 23:49:16.410 034 11165.99 418.11 51994.70 88888.00 2024-02-03 23:49:16.910 034 11166.04 418.13 51994.68 88888.00 2024-02-03 23:49:17.410 034 11166.06 418.15 51994.65 88888.00 2024-02-03 23:49:17.910 034 11166.06 418.15 51994.64 88888.00 2024-02-03 23:49:18.410 034 11165.99 418.16 51994.66 88888.00 2024-02-03 23:49:18.910 034 11165.98 418.14 51994.63 88888.00 2024-02-03 23:49:19.410 034 11165.97 418.16 51994.61 88888.00 2024-02-03 23:49:20.410 034 11166.02 418.24 51994.66 88888.00 2024-02-03 23:49:20.910 034 11165.99 418.21 51994.70 88888.00 2024-02-03 23:49:21.410 034 11165.98 418.18 51994.74 88888.00 2024-02-03 23:49:21.910 034 11165.96 418.20 51994.80 88888.00 2024-02-03 23:49:22.410 034 11165.96 418.22 51994.81 88888.00 2024-02-03 23:49:22.910 034 11165.97 418.20 51994.75 88888.00 2024-02-03 23:49:23.410 034 11165.96 418.20 51994.71 88888.00 2024-02-03 23:49:23.910 034 11165.93 418.23 51994.65 88888.00 2024-02-03 23:49:24.410 034 11165.96 418.24 51994.62 88888.00 2024-02-03 23:49:24.910 034 11165.96 418.24 51994.59 88888.00 2024-02-03 23:49:25.410 034 11165.99 418.26 51994.57 88888.00 2024-02-03 23:49:25.910 034 11166.00 418.23 51994.61 88888.00 2024-02-03 23:49:26.410 034 11165.95 418.19 51994.63 88888.00 2024-02-03 23:49:26.910 034 11165.95 418.23 51994.68 88888.00 2024-02-03 23:49:27.410 034 11165.99 418.23 51994.75 88888.00 2024-02-03 23:49:27.910 034 11165.99 418.19 51994.79 88888.00 2024-02-03 23:49:28.410 034 11165.98 418.21 51994.80 88888.00 2024-02-03 23:49:28.910 034 11165.96 418.18 51994.81 88888.00 2024-02-03 23:49:29.410 034 11165.99 418.15 51994.81 88888.00 2024-02-03 23:49:29.910 034 11166.02 418.21 51994.77 88888.00 2024-02-03 23:49:30.410 034 11166.03 418.18 51994.70 88888.00 2024-02-03 23:49:30.910 034 11166.04 418.14 51994.68 88888.00 2024-02-03 23:49:31.410 034 11166.03 418.19 51994.64 88888.00 2024-02-03 23:49:31.910 034 11165.99 418.20 51994.59 88888.00 2024-02-03 23:49:32.410 034 11165.99 418.21 51994.56 88888.00 2024-02-03 23:49:32.910 034 11165.97 418.20 51994.58 88888.00 2024-02-03 23:49:33.410 034 11165.97 418.20 51994.62 88888.00 2024-02-03 23:49:33.910 034 11165.96 418.20 51994.67 88888.00 2024-02-03 23:49:34.410 034 11165.98 418.21 51994.76 88888.00 2024-02-03 23:49:34.910 034 11166.00 418.22 51994.80 88888.00 2024-02-03 23:49:35.410 034 11165.95 418.23 51994.81 88888.00 2024-02-03 23:49:35.910 034 11165.93 418.19 51994.80 88888.00 2024-02-03 23:49:36.410 034 11165.91 418.14 51994.75 88888.00 2024-02-03 23:49:36.910 034 11165.93 418.11 51994.67 88888.00 2024-02-03 23:49:37.410 034 11166.00 418.14 51994.63 88888.00 2024-02-03 23:49:37.910 034 11165.97 418.13 51994.63 88888.00 2024-02-03 23:49:38.410 034 11165.93 418.13 51994.59 88888.00 2024-02-03 23:49:38.910 034 11165.94 418.13 51994.61 88888.00 2024-02-03 23:49:39.410 034 11165.97 418.18 51994.62 88888.00 2024-02-03 23:49:39.910 034 11165.98 418.18 51994.61 88888.00 2024-02-03 23:49:40.411 034 11165.99 418.20 51994.63 88888.00 2024-02-03 23:49:40.911 034 11165.99 418.22 51994.68 88888.00 2024-02-03 23:49:41.411 034 11166.02 418.18 51994.75 88888.00 2024-02-03 23:49:41.911 034 11165.97 418.22 51994.82 88888.00 2024-02-03 23:49:42.411 034 11165.96 418.23 51994.82 88888.00 2024-02-03 23:49:42.911 034 11165.97 418.19 51994.82 88888.00 2024-02-03 23:49:43.411 034 11165.98 418.13 51994.80 88888.00 2024-02-03 23:49:43.911 034 11166.02 418.14 51994.71 88888.00 2024-02-03 23:49:44.411 034 11166.05 418.15 51994.61 88888.00 2024-02-03 23:49:44.911 034 11166.02 418.13 51994.57 88888.00 2024-02-03 23:49:45.410 034 11165.97 418.12 51994.55 88888.00 2024-02-03 23:49:45.910 034 11165.99 418.22 51994.55 88888.00 2024-02-03 23:49:46.410 034 11166.02 418.20 51994.54 88888.00 2024-02-03 23:49:46.910 034 11165.99 418.18 51994.62 88888.00 2024-02-03 23:49:47.410 034 11165.97 418.21 51994.68 88888.00 2024-02-03 23:49:47.910 034 11165.96 418.23 51994.74 88888.00 2024-02-03 23:49:48.410 034 11165.95 418.15 51994.77 88888.00 2024-02-03 23:49:48.910 034 11165.97 418.19 51994.82 88888.00 2024-02-03 23:49:49.410 034 11166.03 418.18 51994.85 88888.00 2024-02-03 23:49:49.910 034 11166.05 418.22 51994.82 88888.00 2024-02-03 23:49:50.410 034 11166.05 418.21 51994.73 88888.00 2024-02-03 23:49:50.910 034 11166.03 418.23 51994.68 88888.00 2024-02-03 23:49:51.410 034 11166.00 418.18 51994.66 88888.00 2024-02-03 23:49:51.910 034 11165.98 418.18 51994.63 88888.00 2024-02-03 23:49:52.410 034 11165.97 418.24 51994.62 88888.00 2024-02-03 23:49:52.910 034 11165.96 418.28 51994.56 88888.00 2024-02-03 23:49:53.410 034 11165.96 418.26 51994.53 88888.00 2024-02-03 23:49:53.910 034 11165.98 418.28 51994.57 88888.00 2024-02-03 23:49:54.410 034 11165.96 418.26 51994.63 88888.00 2024-02-03 23:49:54.910 034 11165.96 418.21 51994.67 88888.00 2024-02-03 23:49:55.410 034 11165.96 418.19 51994.70 88888.00 2024-02-03 23:49:55.910 034 11165.95 418.21 51994.79 88888.00 2024-02-03 23:49:56.410 034 11165.97 418.24 51994.82 88888.00 2024-02-03 23:49:56.910 034 11165.96 418.23 51994.76 88888.00 2024-02-03 23:49:57.410 034 11165.91 418.22 51994.73 88888.00 2024-02-03 23:49:57.910 034 11165.94 418.24 51994.68 88888.00 2024-02-03 23:49:58.410 034 11165.89 418.22 51994.62 88888.00 2024-02-03 23:49:58.910 034 11165.86 418.24 51994.62 88888.00 2024-02-03 23:49:59.410 034 11165.91 418.28 51994.64 88888.00 2024-02-03 23:49:59.910 034 11165.93 418.25 51994.67 88888.00 2024-02-03 23:50:00.410 034 11165.94 418.25 51994.73 88888.00 2024-02-03 23:50:00.910 034 11165.91 418.30 51994.80 88888.00 2024-02-03 23:50:01.410 034 11165.90 418.32 51994.83 88888.00 2024-02-03 23:50:01.910 034 11165.96 418.28 51994.85 88888.00 2024-02-03 23:50:02.410 034 11165.95 418.25 51994.83 88888.00 2024-02-03 23:50:02.910 034 11165.96 418.24 51994.76 88888.00 2024-02-03 23:50:03.410 034 11165.95 418.28 51994.68 88888.00 2024-02-03 23:50:03.910 034 11165.94 418.30 51994.64 88888.00 2024-02-03 23:50:04.410 034 11165.95 418.28 51994.57 88888.00 2024-02-03 23:50:04.910 034 11165.90 418.31 51994.58 88888.00 2024-02-03 23:50:05.410 034 11165.89 418.31 51994.64 88888.00 2024-02-03 23:50:05.910 034 11165.90 418.28 51994.66 88888.00 2024-02-03 23:50:06.410 034 11165.88 418.31 51994.74 88888.00 2024-02-03 23:50:06.910 034 11165.90 418.33 51994.80 88888.00 2024-02-03 23:50:07.410 034 11165.93 418.31 51994.82 88888.00 2024-02-03 23:50:07.910 034 11165.89 418.30 51994.82 88888.00 2024-02-03 23:50:08.410 034 11165.89 418.29 51994.75 88888.00 2024-02-03 23:50:08.910 034 11165.89 418.32 51994.70 88888.00 2024-02-03 23:50:09.410 034 11165.93 418.30 51994.65 88888.00 2024-02-03 23:50:09.910 034 11165.93 418.28 51994.64 88888.00 2024-02-03 23:50:10.410 034 11165.88 418.26 51994.68 88888.00 2024-02-03 23:50:10.910 034 11165.90 418.28 51994.64 88888.00 2024-02-03 23:50:11.410 034 11165.93 418.24 51994.65 88888.00 2024-02-03 23:50:11.910 034 11165.94 418.31 51994.72 88888.00 2024-02-03 23:50:12.410 034 11165.94 418.32 51994.73 88888.00 2024-02-03 23:50:12.910 034 11165.89 418.26 51994.80 88888.00 2024-02-03 23:50:13.410 034 11165.84 418.26 51994.81 88888.00 2024-02-03 23:50:13.910 034 11165.91 418.33 51994.79 88888.00 2024-02-03 23:50:14.410 034 11165.95 418.34 51994.75 88888.00 2024-02-03 23:50:14.910 034 11165.93 418.35 51994.67 88888.00 2024-02-03 23:50:15.410 034 11165.93 418.38 51994.65 88888.00 2024-02-03 23:50:15.910 034 11165.88 418.34 51994.65 88888.00 2024-02-03 23:50:16.410 034 11165.87 418.31 51994.70 88888.00 2024-02-03 23:50:16.910 034 11165.81 418.34 51994.73 88888.00 2024-02-03 23:50:17.410 034 11165.84 418.37 51994.79 88888.00 2024-02-03 23:50:17.910 034 11165.88 418.37 51994.84 88888.00 2024-02-03 23:50:18.410 034 11165.90 418.30 51994.82 88888.00 2024-02-03 23:50:18.910 034 11165.91 418.31 51994.80 88888.00 2024-02-03 23:50:19.410 034 11165.91 418.31 51994.73 88888.00 2024-02-03 23:50:19.910 034 11165.89 418.33 51994.70 88888.00 2024-02-03 23:50:20.410 034 11165.91 418.35 51994.71 88888.00 2024-02-03 23:50:20.910 034 11165.90 418.35 51994.72 88888.00 2024-02-03 23:50:21.410 034 11165.87 418.33 51994.74 88888.00 2024-02-03 23:50:21.910 034 11165.89 418.39 51994.81 88888.00 2024-02-03 23:50:22.410 034 11165.95 418.40 51994.84 88888.00 2024-02-03 23:50:22.910 034 11165.94 418.38 51994.86 88888.00 2024-02-03 23:50:23.410 034 11165.91 418.33 51994.84 88888.00 2024-02-03 23:50:23.910 034 11165.88 418.41 51994.81 88888.00 2024-02-03 23:50:24.410 034 11165.85 418.40 51994.73 88888.00 2024-02-03 23:50:24.910 034 11165.88 418.38 51994.67 88888.00 2024-02-03 23:50:25.410 034 11165.89 418.49 51994.67 88888.00 2024-02-03 23:50:25.910 034 11165.91 418.44 51994.74 88888.00 2024-02-03 23:50:26.410 034 11165.90 418.43 51994.82 88888.00 2024-02-03 23:50:26.910 034 11165.88 418.47 51994.83 88888.00 2024-02-03 23:50:27.410 034 11165.87 418.45 51994.84 88888.00 2024-02-03 23:50:27.910 034 11165.89 418.38 51994.81 88888.00 2024-02-03 23:50:28.410 034 11165.91 418.37 51994.73 88888.00 2024-02-03 23:50:28.910 034 11165.86 418.42 51994.70 88888.00 2024-02-03 23:50:29.410 034 11165.80 418.43 51994.68 88888.00 2024-02-03 23:50:29.910 034 11165.82 418.50 51994.71 88888.00 2024-02-03 23:50:30.410 034 11165.82 418.50 51994.76 88888.00 2024-02-03 23:50:30.910 034 11165.81 418.49 51994.82 88888.00 2024-02-03 23:50:31.910 034 11165.84 418.42 51994.79 88888.00 2024-02-03 23:50:32.410 034 11165.82 418.45 51994.72 88888.00 2024-02-03 23:50:32.910 034 11165.86 418.49 51994.64 88888.00 2024-02-03 23:50:33.410 034 11165.88 418.48 51994.56 88888.00 2024-02-03 23:50:33.910 034 11165.85 418.50 51994.58 88888.00 2024-02-03 23:50:34.410 034 11165.84 418.49 51994.64 88888.00 2024-02-03 23:50:34.910 034 11165.84 418.48 51994.73 88888.00 2024-02-03 23:50:35.410 034 11165.84 418.48 51994.80 88888.00 2024-02-03 23:50:35.910 034 11165.82 418.45 51994.82 88888.00 2024-02-03 23:50:36.410 034 11165.82 418.47 51994.83 88888.00 2024-02-03 23:50:36.910 034 11165.81 418.47 51994.79 88888.00 2024-02-03 23:50:37.410 034 11165.82 418.42 51994.70 88888.00 2024-02-03 23:50:37.910 034 11165.90 418.45 51994.66 88888.00 2024-02-03 23:50:38.410 034 11165.87 418.54 51994.73 88888.00 2024-02-03 23:50:38.910 034 11165.87 418.55 51994.79 88888.00 2024-02-03 23:50:39.410 034 11165.85 418.51 51994.85 88888.00 2024-02-03 23:50:39.910 034 11165.79 418.44 51994.89 88888.00 2024-02-03 23:50:40.410 034 11165.81 418.41 51994.81 88888.00 2024-02-03 23:50:40.910 034 11165.82 418.44 51994.74 88888.00 2024-02-03 23:50:41.410 034 11165.82 418.47 51994.66 88888.00 2024-02-03 23:50:41.910 034 11165.81 418.47 51994.64 88888.00 2024-02-03 23:50:42.410 034 11165.77 418.49 51994.63 88888.00 2024-02-03 23:50:42.910 034 11165.74 418.53 51994.64 88888.00 2024-02-03 23:50:43.410 034 11165.72 418.54 51994.71 88888.00 2024-02-03 23:50:43.910 034 11165.71 418.55 51994.75 88888.00 2024-02-03 23:50:44.410 034 11165.72 418.54 51994.75 88888.00 2024-02-03 23:50:44.910 034 11165.72 418.49 51994.71 88888.00 2024-02-03 23:50:45.410 034 11165.72 418.48 51994.63 88888.00 2024-02-03 23:50:45.910 034 11165.70 418.48 51994.62 88888.00 2024-02-03 23:50:46.410 034 11165.68 418.48 51994.61 88888.00 2024-02-03 23:50:46.910 034 11165.70 418.50 51994.62 88888.00 2024-02-03 23:50:47.410 034 11165.70 418.45 51994.67 88888.00 2024-02-03 23:50:47.910 034 11165.68 418.45 51994.74 88888.00 2024-02-03 23:50:48.410 034 11165.69 418.48 51994.77 88888.00 2024-02-03 23:50:48.910 034 11165.69 418.44 51994.77 88888.00 2024-02-03 23:50:49.410 034 11165.71 418.47 51994.75 88888.00 2024-02-03 23:50:49.910 034 11165.68 418.48 51994.68 88888.00 2024-02-03 23:50:50.410 034 11165.71 418.50 51994.57 88888.00 2024-02-03 23:50:50.910 034 11165.73 418.50 51994.59 88888.00 2024-02-03 23:50:51.410 034 11165.69 418.44 51994.64 88888.00 2024-02-03 23:50:51.911 034 11165.70 418.42 51994.68 88888.00 2024-02-03 23:50:52.411 034 11165.69 418.43 51994.71 88888.00 2024-02-03 23:50:52.911 034 11165.69 418.42 51994.76 88888.00 2024-02-03 23:50:53.411 034 11165.69 418.42 51994.77 88888.00 2024-02-03 23:50:53.911 034 11165.67 418.39 51994.75 88888.00 2024-02-03 23:50:54.411 034 11165.64 418.38 51994.68 88888.00 2024-02-03 23:50:54.911 034 11165.63 418.43 51994.66 88888.00 2024-02-03 23:50:55.411 034 11165.67 418.45 51994.63 88888.00 2024-02-03 23:50:55.911 034 11165.69 418.44 51994.65 88888.00 2024-02-03 23:50:56.411 034 11165.67 418.43 51994.67 88888.00 2024-02-03 23:50:56.912 034 11165.64 418.50 51994.73 88888.00 2024-02-03 23:50:57.412 034 11165.64 418.52 51994.79 88888.00 2024-02-03 23:50:57.912 034 11165.61 418.48 51994.77 88888.00 2024-02-03 23:50:58.412 034 11165.61 418.44 51994.73 88888.00 2024-02-03 23:50:58.912 034 11165.65 418.42 51994.67 88888.00 2024-02-03 23:50:59.911 034 11165.61 418.47 51994.59 88888.00 2024-02-03 23:51:00.411 034 11165.60 418.51 51994.63 88888.00 2024-02-03 23:51:00.911 034 11165.58 418.53 51994.72 88888.00 2024-02-03 23:51:01.411 034 11165.54 418.55 51994.83 88888.00 2024-02-03 23:51:01.911 034 11165.51 418.52 51994.86 88888.00 2024-02-03 23:51:02.411 034 11165.47 418.50 51994.86 88888.00 2024-02-03 23:51:02.911 034 11165.46 418.47 51994.76 88888.00 2024-02-03 23:51:03.411 034 11165.45 418.51 51994.66 88888.00 2024-02-03 23:51:03.911 034 11165.47 418.55 51994.64 88888.00 2024-02-03 23:51:04.411 034 11165.47 418.58 51994.65 88888.00 2024-02-03 23:51:04.911 034 11165.46 418.60 51994.70 88888.00 2024-02-03 23:51:05.411 034 11165.46 418.58 51994.80 88888.00 2024-02-03 23:51:05.911 034 11165.46 418.54 51994.86 88888.00 2024-02-03 23:51:06.411 034 11165.43 418.52 51994.82 88888.00 2024-02-03 23:51:06.911 034 11165.44 418.50 51994.71 88888.00 2024-02-03 23:51:07.411 034 11165.45 418.49 51994.64 88888.00 2024-02-03 23:51:07.911 034 11165.43 418.51 51994.63 88888.00 2024-02-03 23:51:08.411 034 11165.45 418.50 51994.65 88888.00 2024-02-03 23:51:08.911 034 11165.45 418.51 51994.68 88888.00 2024-02-03 23:51:09.411 034 11165.42 418.59 51994.79 88888.00 2024-02-03 23:51:09.911 034 11165.41 418.52 51994.91 88888.00 2024-02-03 23:51:10.411 034 11165.41 418.51 51994.88 88888.00 2024-02-03 23:51:10.911 034 11165.40 418.52 51994.76 88888.00 2024-02-03 23:51:11.411 034 11165.38 418.52 51994.67 88888.00 2024-02-03 23:51:11.911 034 11165.42 418.52 51994.67 88888.00 2024-02-03 23:51:12.411 034 11165.37 418.60 51994.73 88888.00 2024-02-03 23:51:12.911 034 11165.38 418.60 51994.77 88888.00 2024-02-03 23:51:13.411 034 11165.40 418.54 51994.84 88888.00 2024-02-03 23:51:13.911 034 11165.42 418.54 51994.85 88888.00 2024-02-03 23:51:14.411 034 11165.37 418.51 51994.80 88888.00 2024-02-03 23:51:14.911 034 11165.38 418.50 51994.71 88888.00 2024-02-03 23:51:15.411 034 11165.42 418.51 51994.64 88888.00 2024-02-03 23:51:15.911 034 11165.40 418.49 51994.63 88888.00 2024-02-03 23:51:16.411 034 11165.40 418.52 51994.67 88888.00 2024-02-03 23:51:16.911 034 11165.37 418.58 51994.73 88888.00 2024-02-03 23:51:17.411 034 11165.41 418.58 51994.80 88888.00 2024-02-03 23:51:17.911 034 11165.41 418.53 51994.83 88888.00 2024-02-03 23:51:18.411 034 11165.40 418.49 51994.77 88888.00 2024-02-03 23:51:18.911 034 11165.41 418.51 51994.72 88888.00 2024-02-03 23:51:19.411 034 11165.40 418.52 51994.64 88888.00 2024-02-03 23:51:19.911 034 11165.38 418.51 51994.57 88888.00 2024-02-03 23:51:20.411 034 11165.41 418.55 51994.62 88888.00 2024-02-03 23:51:20.911 034 11165.37 418.57 51994.70 88888.00 2024-02-03 23:51:21.411 034 11165.41 418.64 51994.79 88888.00 2024-02-03 23:51:21.911 034 11165.43 418.60 51994.85 88888.00 2024-02-03 23:51:22.411 034 11165.42 418.51 51994.81 88888.00 2024-02-03 23:51:22.911 034 11165.40 418.49 51994.73 88888.00 2024-02-03 23:51:23.411 034 11165.37 418.47 51994.66 88888.00 2024-02-03 23:51:23.911 034 11165.37 418.50 51994.65 88888.00 2024-02-03 23:51:24.411 034 11165.36 418.58 51994.70 88888.00 2024-02-03 23:51:24.911 034 11165.35 418.60 51994.74 88888.00 2024-02-03 23:51:25.411 034 11165.36 418.57 51994.82 88888.00 2024-02-03 23:51:25.911 034 11165.34 418.57 51994.88 88888.00 2024-02-03 23:51:26.411 034 11165.27 418.51 51994.82 88888.00 2024-02-03 23:51:26.911 034 11165.30 418.45 51994.76 88888.00 2024-02-03 23:51:27.411 034 11165.29 418.48 51994.73 88888.00 2024-02-03 23:51:27.911 034 11165.30 418.55 51994.68 88888.00 2024-02-03 23:51:28.411 034 11165.33 418.60 51994.76 88888.00 2024-02-03 23:51:28.911 034 11165.34 418.57 51994.88 88888.00 2024-02-03 23:51:29.411 034 11165.34 418.55 51994.92 88888.00 2024-02-03 23:51:29.911 034 11165.30 418.51 51994.86 88888.00 2024-02-03 23:51:30.411 034 11165.32 418.53 51994.75 88888.00 2024-02-03 23:51:30.911 034 11165.25 418.57 51994.70 88888.00 2024-02-03 23:51:31.411 034 11165.30 418.54 51994.64 88888.00 2024-02-03 23:51:31.911 034 11165.34 418.51 51994.67 88888.00 2024-02-03 23:51:32.411 034 11165.38 418.60 51994.74 88888.00 2024-02-03 23:51:32.911 034 11165.38 418.53 51994.84 88888.00 2024-02-03 23:51:33.411 034 11165.35 418.45 51994.89 88888.00 2024-02-03 23:51:33.911 034 11165.35 418.49 51994.88 88888.00 2024-02-03 23:51:34.411 034 11165.32 418.53 51994.77 88888.00 2024-02-03 23:51:34.911 034 11165.30 418.60 51994.72 88888.00 2024-02-03 23:51:35.411 034 11165.35 418.58 51994.72 88888.00 2024-02-03 23:51:35.911 034 11165.37 418.60 51994.76 88888.00 2024-02-03 23:51:36.411 034 11165.41 418.61 51994.86 88888.00 2024-02-03 23:51:36.911 034 11165.43 418.57 51994.93 88888.00 2024-02-03 23:51:37.411 034 11165.43 418.55 51994.89 88888.00 2024-02-03 23:51:37.911 034 11165.42 418.51 51994.77 88888.00 2024-02-03 23:51:38.411 034 11165.42 418.53 51994.68 88888.00 2024-02-03 23:51:38.911 034 11165.43 418.59 51994.68 88888.00 2024-02-03 23:51:39.411 034 11165.41 418.59 51994.73 88888.00 2024-02-03 23:51:39.912 034 11165.40 418.62 51994.84 88888.00 2024-02-03 23:51:40.412 034 11165.37 418.58 51994.91 88888.00 2024-02-03 23:51:40.912 034 11165.34 418.52 51994.85 88888.00 2024-02-03 23:51:41.412 034 11165.35 418.57 51994.81 88888.00 2024-02-03 23:51:41.912 034 11165.38 418.54 51994.76 88888.00 2024-02-03 23:51:42.412 034 11165.40 418.54 51994.73 88888.00 2024-02-03 23:51:43.411 034 11165.42 418.68 51994.84 88888.00 2024-02-03 23:51:43.911 034 11165.36 418.63 51994.92 88888.00 2024-02-03 23:51:44.411 034 11165.41 418.61 51994.89 88888.00 2024-02-03 23:51:44.911 034 11165.41 418.55 51994.79 88888.00 2024-02-03 23:51:45.411 034 11165.37 418.49 51994.72 88888.00 2024-02-03 23:51:45.911 034 11165.41 418.57 51994.71 88888.00 2024-02-03 23:51:46.411 034 11165.42 418.63 51994.74 88888.00 2024-02-03 23:51:46.911 034 11165.41 418.67 51994.83 88888.00 2024-02-03 23:51:47.411 034 11165.43 418.64 51994.86 88888.00 2024-02-03 23:51:47.911 034 11165.42 418.59 51994.85 88888.00 2024-02-03 23:51:48.411 034 11165.42 418.60 51994.76 88888.00 2024-02-03 23:51:48.911 034 11165.38 418.62 51994.72 88888.00 2024-02-03 23:51:49.411 034 11165.36 418.63 51994.68 88888.00 2024-02-03 23:51:49.911 034 11165.35 418.60 51994.73 88888.00 2024-02-03 23:51:50.411 034 11165.34 418.64 51994.82 88888.00 2024-02-03 23:51:50.911 034 11165.32 418.66 51994.88 88888.00 2024-02-03 23:51:51.411 034 11165.35 418.68 51994.84 88888.00 2024-02-03 23:51:51.911 034 11165.34 418.69 51994.75 88888.00 2024-02-03 23:51:52.411 034 11165.33 418.72 51994.64 88888.00 2024-02-03 23:51:53.412 034 11165.34 418.78 51994.71 88888.00 2024-02-03 23:51:53.912 034 11165.33 418.79 51994.82 88888.00 2024-02-03 23:51:54.412 034 11165.37 418.69 51994.80 88888.00 2024-02-03 23:51:54.912 034 11165.44 418.67 51994.70 88888.00 2024-02-03 23:51:55.412 034 11165.43 418.71 51994.61 88888.00 2024-02-03 23:51:55.912 034 11165.41 418.76 51994.64 88888.00 2024-02-03 23:51:56.412 034 11165.42 418.73 51994.68 88888.00 2024-02-03 23:51:56.912 034 11165.42 418.76 51994.76 88888.00 2024-02-03 23:51:57.412 034 11165.42 418.77 51994.83 88888.00 2024-02-03 23:51:57.912 034 11165.35 418.77 51994.80 88888.00 2024-02-03 23:51:58.412 034 11165.35 418.72 51994.68 88888.00 2024-02-03 23:51:58.912 034 11165.38 418.67 51994.62 88888.00 2024-02-03 23:51:59.412 034 11165.42 418.68 51994.59 88888.00 2024-02-03 23:51:59.912 034 11165.41 418.80 51994.65 88888.00 2024-02-03 23:52:00.412 034 11165.36 418.84 51994.79 88888.00 2024-02-03 23:52:00.912 034 11165.41 418.83 51994.84 88888.00 2024-02-03 23:52:01.412 034 11165.41 418.81 51994.76 88888.00 2024-02-03 23:52:01.912 034 11165.41 418.78 51994.67 88888.00 2024-02-03 23:52:02.412 034 11165.42 418.80 51994.67 88888.00 2024-02-03 23:52:02.912 034 11165.42 418.83 51994.73 88888.00 2024-02-03 23:52:03.411 034 11165.43 418.79 51994.85 88888.00 2024-02-03 23:52:03.911 034 11165.44 418.78 51994.91 88888.00 2024-02-03 23:52:04.411 034 11165.47 418.78 51994.83 88888.00 2024-02-03 23:52:04.911 034 11165.45 418.78 51994.73 88888.00 2024-02-03 23:52:05.411 034 11165.43 418.74 51994.70 88888.00 2024-02-03 23:52:05.911 034 11165.43 418.79 51994.77 88888.00 2024-02-03 23:52:06.411 034 11165.46 418.80 51994.84 88888.00 2024-02-03 23:52:06.911 034 11165.47 418.78 51994.85 88888.00 2024-02-03 23:52:07.411 034 11165.44 418.76 51994.79 88888.00 2024-02-03 23:52:07.911 034 11165.42 418.77 51994.68 88888.00 2024-02-03 23:52:08.411 034 11165.40 418.80 51994.66 88888.00 2024-02-03 23:52:08.911 034 11165.36 418.83 51994.70 88888.00 2024-02-03 23:52:09.411 034 11165.42 418.86 51994.84 88888.00 2024-02-03 23:52:09.911 034 11165.42 418.81 51994.89 88888.00 2024-02-03 23:52:10.411 034 11165.44 418.76 51994.82 88888.00 2024-02-03 23:52:10.911 034 11165.46 418.77 51994.73 88888.00 2024-02-03 23:52:11.411 034 11165.46 418.84 51994.68 88888.00 2024-02-03 23:52:11.911 034 11165.43 418.95 51994.73 88888.00 2024-02-03 23:52:12.411 034 11165.44 418.95 51994.82 88888.00 2024-02-03 23:52:12.911 034 11165.46 418.90 51994.84 88888.00 2024-02-03 23:52:13.411 034 11165.51 418.88 51994.72 88888.00 2024-02-03 23:52:13.911 034 11165.50 418.86 51994.61 88888.00 2024-02-03 23:52:14.411 034 11165.50 418.88 51994.62 88888.00 2024-02-03 23:52:14.911 034 11165.47 418.91 51994.68 88888.00 2024-02-03 23:52:15.411 034 11165.44 418.87 51994.75 88888.00 2024-02-03 23:52:15.911 034 11165.47 418.88 51994.75 88888.00 2024-02-03 23:52:16.411 034 11165.50 418.92 51994.70 88888.00 2024-02-03 23:52:16.911 034 11165.53 418.90 51994.64 88888.00 2024-02-03 23:52:17.411 034 11165.54 418.91 51994.64 88888.00 2024-02-03 23:52:17.911 034 11165.53 418.90 51994.72 88888.00 2024-02-03 23:52:18.411 034 11165.52 418.89 51994.80 88888.00 2024-02-03 23:52:18.911 034 11165.50 418.93 51994.80 88888.00 2024-02-03 23:52:19.411 034 11165.52 418.98 51994.67 88888.00 2024-02-03 23:52:19.911 034 11165.52 418.99 51994.62 88888.00 2024-02-03 23:52:20.411 034 11165.53 419.02 51994.67 88888.00 2024-02-03 23:52:20.911 034 11165.58 419.07 51994.75 88888.00 2024-02-03 23:52:21.411 034 11165.58 419.01 51994.77 88888.00 2024-02-03 23:52:21.911 034 11165.61 418.97 51994.70 88888.00 2024-02-03 23:52:22.411 034 11165.64 419.05 51994.62 88888.00 2024-02-03 23:52:22.911 034 11165.62 419.06 51994.66 88888.00 2024-02-03 23:52:23.411 034 11165.56 419.05 51994.83 88888.00 2024-02-03 23:52:23.911 034 11165.58 419.02 51994.86 88888.00 2024-02-03 23:52:24.411 034 11165.59 419.05 51994.77 88888.00 2024-02-03 23:52:24.911 034 11165.60 419.03 51994.68 88888.00 2024-02-03 23:52:25.411 034 11165.60 419.05 51994.73 88888.00 2024-02-03 23:52:25.911 034 11165.63 419.10 51994.89 88888.00 2024-02-03 23:52:26.411 034 11165.65 419.11 51994.92 88888.00 2024-02-03 23:52:26.911 034 11165.67 419.09 51994.80 88888.00 2024-02-03 23:52:27.411 034 11165.69 419.10 51994.72 88888.00 2024-02-03 23:52:27.911 034 11165.68 419.16 51994.76 88888.00 2024-02-03 23:52:28.411 034 11165.67 419.17 51994.91 88888.00 2024-02-03 23:52:28.911 034 11165.69 419.15 51994.90 88888.00 2024-02-03 23:52:29.411 034 11165.73 419.10 51994.79 88888.00 2024-02-03 23:52:29.911 034 11165.69 419.11 51994.74 88888.00 2024-02-03 23:52:30.411 034 11165.68 419.12 51994.83 88888.00 2024-02-03 23:52:30.911 034 11165.65 419.13 51994.85 88888.00 2024-02-03 23:52:31.411 034 11165.72 419.10 51994.75 88888.00 2024-02-03 23:52:31.911 034 11165.77 419.10 51994.71 88888.00 2024-02-03 23:52:32.411 034 11165.76 419.21 51994.73 88888.00 2024-02-03 23:52:32.911 034 11165.78 419.21 51994.80 88888.00 2024-02-03 23:52:33.411 034 11165.72 419.20 51994.82 88888.00 2024-02-03 23:52:33.911 034 11165.76 419.16 51994.73 88888.00 2024-02-03 23:52:34.411 034 11165.78 419.20 51994.73 88888.00 2024-02-03 23:52:34.911 034 11165.77 419.25 51994.80 88888.00 2024-02-03 23:52:35.411 034 11165.78 419.24 51994.83 88888.00 2024-02-03 23:52:35.911 034 11165.77 419.26 51994.79 88888.00 2024-02-03 23:52:36.411 034 11165.76 419.31 51994.73 88888.00 2024-02-03 23:52:36.911 034 11165.74 419.27 51994.79 88888.00 2024-02-03 23:52:37.411 034 11165.72 419.27 51994.88 88888.00 2024-02-03 23:52:37.911 034 11165.76 419.27 51994.83 88888.00 2024-02-03 23:52:38.411 034 11165.80 419.31 51994.70 88888.00 2024-02-03 23:52:38.911 034 11165.80 419.29 51994.70 88888.00 2024-02-03 23:52:39.411 034 11165.81 419.31 51994.81 88888.00 2024-02-03 23:52:39.911 034 11165.82 419.31 51994.77 88888.00 2024-02-03 23:52:40.411 034 11165.79 419.29 51994.68 88888.00 2024-02-03 23:52:40.911 034 11165.79 419.30 51994.67 88888.00 2024-02-03 23:52:41.411 034 11165.77 419.34 51994.80 88888.00 2024-02-03 23:52:41.911 034 11165.78 419.38 51994.85 88888.00 2024-02-03 23:52:42.411 034 11165.81 419.41 51994.75 88888.00 2024-02-03 23:52:42.911 034 11165.79 419.38 51994.74 88888.00 2024-02-03 23:52:43.411 034 11165.79 419.37 51994.79 88888.00 2024-02-03 23:52:43.911 034 11165.84 419.36 51994.85 88888.00 2024-02-03 23:52:44.912 034 11165.89 419.38 51994.66 88888.00 2024-02-03 23:52:45.412 034 11165.87 419.38 51994.74 88888.00 2024-02-03 23:52:45.912 034 11165.91 419.35 51994.83 88888.00 2024-02-03 23:52:46.412 034 11165.95 419.31 51994.75 88888.00 2024-02-03 23:52:46.912 034 11165.91 419.40 51994.68 88888.00 2024-02-03 23:52:47.412 034 11165.93 419.41 51994.75 88888.00 2024-02-03 23:52:47.912 034 11165.95 419.42 51994.80 88888.00 2024-02-03 23:52:48.412 034 11165.95 419.42 51994.70 88888.00 2024-02-03 23:52:48.912 034 11165.94 419.44 51994.61 88888.00 2024-02-03 23:52:49.412 034 11165.91 419.48 51994.71 88888.00 2024-02-03 23:52:49.911 034 11165.95 419.47 51994.82 88888.00 2024-02-03 23:52:50.411 034 11165.93 419.48 51994.76 88888.00 2024-02-03 23:52:50.911 034 11165.99 419.47 51994.73 88888.00 2024-02-03 23:52:51.411 034 11165.98 419.46 51994.82 88888.00 2024-02-03 23:52:51.911 034 11165.95 419.45 51994.83 88888.00 2024-02-03 23:52:52.411 034 11165.98 419.47 51994.71 88888.00 2024-02-03 23:52:52.911 034 11166.02 419.49 51994.65 88888.00 2024-02-03 23:52:53.411 034 11165.99 419.49 51994.74 88888.00 2024-02-03 23:52:53.911 034 11165.98 419.47 51994.76 88888.00 2024-02-03 23:52:54.911 034 11166.02 419.52 51994.67 88888.00 2024-02-03 23:52:55.411 034 11166.00 419.57 51994.81 88888.00 2024-02-03 23:52:55.911 034 11166.03 419.54 51994.83 88888.00 2024-02-03 23:52:56.411 034 11166.00 419.57 51994.70 88888.00 2024-02-03 23:52:56.911 034 11166.02 419.58 51994.73 88888.00 2024-02-03 23:52:57.411 034 11166.04 419.57 51994.86 88888.00 2024-02-03 23:52:57.911 034 11166.05 419.52 51994.79 88888.00 2024-02-03 23:52:58.411 034 11166.03 419.51 51994.72 88888.00 2024-02-03 23:52:58.911 034 11165.99 419.58 51994.79 88888.00 2024-02-03 23:52:59.411 034 11165.98 419.57 51994.85 88888.00 2024-02-03 23:52:59.911 034 11166.00 419.57 51994.80 88888.00 2024-02-03 23:53:00.411 034 11166.05 419.57 51994.76 88888.00 2024-02-03 23:53:00.911 034 11166.02 419.58 51994.85 88888.00 2024-02-03 23:53:01.411 034 11165.99 419.58 51994.84 88888.00 2024-02-03 23:53:01.911 034 11165.99 419.56 51994.73 88888.00 2024-02-03 23:53:02.411 034 11166.02 419.61 51994.79 88888.00 2024-02-03 23:53:02.911 034 11166.04 419.57 51994.88 88888.00 2024-02-03 23:53:03.411 034 11166.09 419.58 51994.80 88888.00 2024-02-03 23:53:03.911 034 11166.06 419.63 51994.71 88888.00 2024-02-03 23:53:05.411 034 11166.09 419.61 51994.74 88888.00 2024-02-03 23:53:05.911 034 11166.11 419.66 51994.73 88888.00 2024-02-03 23:53:06.411 034 11166.14 419.68 51994.84 88888.00 2024-02-03 23:53:06.911 034 11166.13 419.64 51994.80 88888.00 2024-02-03 23:53:07.411 034 11166.11 419.65 51994.72 88888.00 2024-02-03 23:53:07.911 034 11166.08 419.66 51994.83 88888.00 2024-02-03 23:53:08.411 034 11166.06 419.67 51994.84 88888.00 2024-02-03 23:53:08.911 034 11166.08 419.73 51994.70 88888.00 2024-02-03 23:53:09.411 034 11166.07 419.74 51994.73 88888.00 2024-02-03 23:53:09.911 034 11166.05 419.66 51994.82 88888.00 2024-02-03 23:53:10.411 034 11166.06 419.66 51994.73 88888.00 2024-02-03 23:53:10.911 034 11166.05 419.71 51994.68 88888.00 2024-02-03 23:53:11.411 034 11166.07 419.77 51994.79 88888.00 2024-02-03 23:53:11.911 034 11166.08 419.70 51994.75 88888.00 2024-02-03 23:53:12.411 034 11166.11 419.73 51994.65 88888.00 2024-02-03 23:53:12.911 034 11166.11 419.76 51994.72 88888.00 2024-02-03 23:53:13.411 034 11166.09 419.73 51994.84 88888.00 2024-02-03 23:53:13.911 034 11166.14 419.70 51994.75 88888.00 2024-02-03 23:53:14.411 034 11166.14 419.76 51994.68 88888.00 2024-02-03 23:53:14.911 034 11166.12 419.73 51994.77 88888.00 2024-02-03 23:53:15.411 034 11166.12 419.71 51994.79 88888.00 2024-02-03 23:53:15.911 034 11166.14 419.73 51994.65 88888.00 2024-02-03 23:53:16.411 034 11166.15 419.74 51994.68 88888.00 2024-02-03 23:53:16.911 034 11166.21 419.78 51994.76 88888.00 2024-02-03 23:53:17.411 034 11166.22 419.78 51994.71 88888.00 2024-02-03 23:53:17.911 034 11166.22 419.79 51994.72 88888.00 2024-02-03 23:53:18.411 034 11166.16 419.77 51994.76 88888.00 2024-02-03 23:53:18.911 034 11166.15 419.78 51994.77 88888.00 2024-02-03 23:53:19.411 034 11166.15 419.76 51994.71 88888.00 2024-02-03 23:53:19.911 034 11166.20 419.80 51994.77 88888.00 2024-02-03 23:53:20.412 034 11166.20 419.79 51994.82 88888.00 2024-02-03 23:53:20.912 034 11166.20 419.79 51994.72 88888.00 2024-02-03 23:53:21.412 034 11166.22 419.86 51994.79 88888.00 2024-02-03 23:53:21.912 034 11166.25 419.79 51994.90 88888.00 2024-02-03 23:53:22.412 034 11166.21 419.76 51994.82 88888.00 2024-02-03 23:53:22.912 034 11166.19 419.78 51994.77 88888.00 2024-02-03 23:53:23.412 034 11166.17 419.83 51994.80 88888.00 2024-02-03 23:53:23.912 034 11166.19 419.79 51994.74 88888.00 2024-02-03 23:53:24.412 034 11166.22 419.83 51994.72 88888.00 2024-02-03 23:53:24.912 034 11166.24 419.85 51994.81 88888.00 2024-02-03 23:53:25.412 034 11166.23 419.80 51994.79 88888.00 2024-02-03 23:53:25.912 034 11166.23 419.79 51994.72 88888.00 2024-02-03 23:53:26.412 034 11166.26 419.83 51994.80 88888.00 2024-02-03 23:53:26.912 034 11166.28 419.87 51994.82 88888.00 2024-02-03 23:53:27.412 034 11166.29 419.86 51994.73 88888.00 2024-02-03 23:53:27.912 034 11166.31 419.83 51994.81 88888.00 2024-02-03 23:53:28.412 034 11166.33 419.81 51994.88 88888.00 2024-02-03 23:53:28.912 034 11166.37 419.84 51994.77 88888.00 2024-02-03 23:53:29.412 034 11166.41 419.88 51994.77 88888.00 2024-02-03 23:53:29.912 034 11166.41 419.86 51994.86 88888.00 2024-02-03 23:53:30.412 034 11166.38 419.86 51994.74 88888.00 2024-02-03 23:53:30.912 034 11166.38 419.88 51994.75 88888.00 2024-02-03 23:53:31.412 034 11166.35 419.88 51994.82 88888.00 2024-02-03 23:53:31.912 034 11166.35 419.87 51994.74 88888.00 2024-02-03 23:53:32.912 034 11166.39 419.92 51994.81 88888.00 2024-02-03 23:53:33.412 034 11166.40 419.92 51994.80 88888.00 2024-02-03 23:53:33.912 034 11166.40 419.89 51994.73 88888.00 2024-02-03 23:53:34.412 034 11166.37 419.93 51994.84 88888.00 2024-02-03 23:53:34.912 034 11166.33 419.94 51994.82 88888.00 2024-02-03 23:53:35.412 034 11166.40 419.93 51994.74 88888.00 2024-02-03 23:53:35.912 034 11166.42 419.92 51994.83 88888.00 2024-02-03 23:53:36.412 034 11166.41 419.90 51994.83 88888.00 2024-02-03 23:53:36.912 034 11166.42 419.94 51994.75 88888.00 2024-02-03 23:53:37.412 034 11166.42 419.97 51994.80 88888.00 2024-02-03 23:53:37.913 034 11166.43 419.98 51994.81 88888.00 2024-02-03 23:53:38.413 034 11166.41 420.00 51994.71 88888.00 2024-02-03 23:53:38.913 034 11166.41 420.02 51994.83 88888.00 2024-02-03 23:53:39.413 034 11166.39 419.93 51994.82 88888.00 2024-02-03 23:53:39.913 034 11166.41 419.92 51994.71 88888.00 2024-02-03 23:53:40.413 034 11166.38 419.88 51994.79 88888.00 2024-02-03 23:53:40.913 034 11166.35 419.88 51994.81 88888.00 2024-02-03 23:53:41.413 034 11166.37 419.94 51994.72 88888.00 2024-02-03 23:53:41.913 034 11166.37 419.96 51994.76 88888.00 2024-02-03 23:53:42.413 034 11166.40 419.94 51994.82 88888.00 2024-02-03 23:53:42.912 034 11166.38 419.89 51994.75 88888.00 2024-02-03 23:53:43.412 034 11166.35 419.93 51994.79 88888.00 2024-02-03 23:53:43.912 034 11166.37 419.93 51994.86 88888.00 2024-02-03 23:53:44.412 034 11166.37 419.90 51994.75 88888.00 2024-02-03 23:53:44.912 034 11166.38 419.95 51994.77 88888.00 2024-02-03 23:53:45.412 034 11166.39 419.97 51994.88 88888.00 2024-02-03 23:53:45.912 034 11166.41 419.94 51994.77 88888.00 2024-02-03 23:53:46.412 034 11166.44 419.92 51994.75 88888.00 2024-02-03 23:53:46.912 034 11166.49 419.87 51994.83 88888.00 2024-02-03 23:53:47.412 034 11166.48 419.84 51994.73 88888.00 2024-02-03 23:53:47.912 034 11166.47 419.89 51994.72 88888.00 2024-02-03 23:53:48.412 034 11166.46 419.94 51994.83 88888.00 2024-02-03 23:53:48.912 034 11166.51 419.94 51994.81 88888.00 2024-02-03 23:53:49.412 034 11166.53 419.97 51994.75 88888.00 2024-02-03 23:53:49.912 034 11166.50 419.95 51994.88 88888.00 2024-02-03 23:53:50.412 034 11166.50 419.94 51994.81 88888.00 2024-02-03 23:53:50.912 034 11166.49 419.94 51994.77 88888.00 2024-02-03 23:53:51.412 034 11166.47 419.88 51994.86 88888.00 2024-02-03 23:53:51.912 034 11166.51 419.87 51994.84 88888.00 2024-02-03 23:53:52.412 034 11166.51 419.94 51994.80 88888.00 2024-02-03 23:53:52.912 034 11166.48 419.97 51994.89 88888.00 2024-02-03 23:53:53.412 034 11166.50 419.93 51994.85 88888.00 2024-02-03 23:53:53.912 034 11166.49 419.94 51994.77 88888.00 2024-02-03 23:53:54.412 034 11166.48 419.97 51994.86 88888.00 2024-02-03 23:53:54.912 034 11166.53 419.92 51994.85 88888.00 2024-02-03 23:53:55.412 034 11166.55 419.95 51994.82 88888.00 2024-02-03 23:53:55.912 034 11166.50 420.02 51994.83 88888.00 2024-02-03 23:53:56.412 034 11166.52 419.97 51994.80 88888.00 2024-02-03 23:53:56.912 034 11166.49 419.94 51994.72 88888.00 2024-02-03 23:53:57.412 034 11166.52 419.94 51994.82 88888.00 2024-02-03 23:53:57.912 034 11166.56 419.93 51994.79 88888.00 2024-02-03 23:53:58.412 034 11166.57 419.98 51994.72 88888.00 2024-02-03 23:53:58.912 034 11166.57 419.98 51994.83 88888.00 2024-02-03 23:53:59.412 034 11166.55 419.95 51994.85 88888.00 2024-02-03 23:53:59.912 034 11166.55 419.94 51994.79 88888.00 2024-02-03 23:54:00.412 034 11166.51 419.94 51994.91 88888.00 2024-02-03 23:54:00.912 034 11166.55 419.94 51994.89 88888.00 2024-02-03 23:54:01.412 034 11166.55 419.92 51994.80 88888.00 2024-02-03 23:54:01.912 034 11166.55 419.93 51994.88 88888.00 2024-02-03 23:54:02.412 034 11166.51 419.90 51994.86 88888.00 2024-02-03 23:54:02.912 034 11166.53 419.96 51994.81 88888.00 2024-02-03 23:54:03.412 034 11166.53 419.96 51994.89 88888.00 2024-02-03 23:54:03.912 034 11166.53 419.99 51994.84 88888.00 2024-02-03 23:54:04.412 034 11166.55 420.02 51994.81 88888.00 2024-02-03 23:54:04.912 034 11166.51 419.98 51994.94 88888.00 2024-02-03 23:54:05.412 034 11166.56 419.95 51994.88 88888.00 2024-02-03 23:54:06.412 034 11166.58 419.98 51994.94 88888.00 2024-02-03 23:54:06.912 034 11166.53 419.90 51994.91 88888.00 2024-02-03 23:54:07.412 034 11166.53 419.96 51994.89 88888.00 2024-02-03 23:54:07.912 034 11166.51 419.94 51994.99 88888.00 2024-02-03 23:54:08.412 034 11166.52 419.94 51994.86 88888.00 2024-02-03 23:54:08.912 034 11166.56 419.98 51994.82 88888.00 2024-02-03 23:54:09.412 034 11166.57 419.95 51994.89 88888.00 2024-02-03 23:54:09.912 034 11166.57 419.98 51994.79 88888.00 2024-02-03 23:54:10.412 034 11166.58 420.02 51994.76 88888.00 2024-02-03 23:54:10.912 034 11166.59 419.97 51994.83 88888.00 2024-02-03 23:54:11.412 034 11166.58 420.00 51994.79 88888.00 2024-02-03 23:54:11.912 034 11166.57 420.02 51994.79 88888.00 2024-02-03 23:54:12.412 034 11166.59 419.96 51994.90 88888.00 2024-02-03 23:54:12.912 034 11166.59 419.99 51994.81 88888.00 2024-02-03 23:54:13.412 034 11166.56 420.04 51994.82 88888.00 2024-02-03 23:54:13.912 034 11166.57 419.99 51994.90 88888.00 2024-02-03 23:54:14.412 034 11166.63 420.00 51994.77 88888.00 2024-02-03 23:54:14.912 034 11166.64 420.03 51994.81 88888.00 2024-02-03 23:54:15.412 034 11166.64 419.96 51994.91 88888.00 2024-02-03 23:54:15.912 034 11166.63 419.96 51994.79 88888.00 2024-02-03 23:54:16.412 034 11166.63 420.03 51994.82 88888.00 2024-02-03 23:54:16.912 034 11166.61 420.06 51994.90 88888.00 2024-02-03 23:54:17.412 034 11166.64 420.06 51994.81 88888.00 2024-02-03 23:54:17.912 034 11166.66 420.04 51994.83 88888.00 2024-02-03 23:54:18.412 034 11166.67 419.98 51994.88 88888.00 2024-02-03 23:54:18.912 034 11166.64 419.98 51994.77 88888.00 2024-02-03 23:54:19.412 034 11166.61 419.97 51994.82 88888.00 2024-02-03 23:54:19.912 034 11166.59 419.98 51994.85 88888.00 2024-02-03 23:54:20.412 034 11166.57 419.99 51994.75 88888.00 2024-02-03 23:54:20.912 034 11166.58 420.00 51994.80 88888.00 2024-02-03 23:54:21.412 034 11166.58 420.06 51994.81 88888.00 2024-02-03 23:54:21.912 034 11166.59 420.06 51994.73 88888.00 2024-02-03 23:54:22.412 034 11166.63 420.07 51994.80 88888.00 2024-02-03 23:54:22.912 034 11166.63 420.06 51994.83 88888.00 2024-02-03 23:54:23.412 034 11166.63 420.12 51994.79 88888.00 2024-02-03 23:54:23.912 034 11166.63 420.09 51994.85 88888.00 2024-02-03 23:54:24.412 034 11166.64 420.05 51994.82 88888.00 2024-02-03 23:54:24.912 034 11166.60 420.05 51994.72 88888.00 2024-02-03 23:54:25.912 034 11166.59 419.95 51994.79 88888.00 2024-02-03 23:54:26.412 034 11166.61 419.99 51994.71 88888.00 2024-02-03 23:54:26.912 034 11166.63 420.05 51994.82 88888.00 2024-02-03 23:54:27.412 034 11166.63 420.06 51994.82 88888.00 2024-02-03 23:54:27.912 034 11166.64 420.09 51994.79 88888.00 2024-02-03 23:54:28.412 034 11166.64 420.06 51994.86 88888.00 2024-02-03 23:54:28.912 034 11166.64 420.05 51994.85 88888.00 2024-02-03 23:54:29.412 034 11166.63 420.08 51994.83 88888.00 2024-02-03 23:54:29.912 034 11166.60 420.10 51994.93 88888.00 2024-02-03 23:54:30.412 034 11166.61 420.07 51994.84 88888.00 2024-02-03 23:54:30.912 034 11166.63 420.08 51994.84 88888.00 2024-02-03 23:54:31.412 034 11166.66 420.07 51994.91 88888.00 2024-02-03 23:54:31.912 034 11166.67 420.06 51994.82 88888.00 2024-02-03 23:54:32.412 034 11166.63 420.05 51994.85 88888.00 2024-02-03 23:54:32.912 034 11166.63 420.00 51994.89 88888.00 2024-02-03 23:54:33.412 034 11166.67 420.02 51994.79 88888.00 2024-02-03 23:54:33.912 034 11166.67 420.04 51994.90 88888.00 2024-02-03 23:54:34.412 034 11166.65 420.06 51994.99 88888.00 2024-02-03 23:54:34.912 034 11166.63 420.02 51994.92 88888.00 2024-02-03 23:54:35.412 034 11166.65 420.03 51994.99 88888.00 2024-02-03 23:54:35.912 034 11166.66 419.96 51994.94 88888.00 2024-02-03 23:54:36.412 034 11166.68 419.97 51994.86 88888.00 2024-02-03 23:54:36.912 034 11166.63 419.96 51994.92 88888.00 2024-02-03 23:54:37.412 034 11166.63 419.97 51994.89 88888.00 2024-02-03 23:54:37.912 034 11166.65 419.99 51994.85 88888.00 2024-02-03 23:54:38.412 034 11166.63 419.98 51994.94 88888.00 2024-02-03 23:54:38.912 034 11166.59 419.99 51994.90 88888.00 2024-02-03 23:54:39.412 034 11166.60 420.02 51994.92 88888.00 2024-02-03 23:54:39.912 034 11166.61 419.98 51994.99 88888.00 2024-02-03 23:54:40.412 034 11166.64 419.96 51994.86 88888.00 2024-02-03 23:54:40.912 034 11166.65 419.99 51994.86 88888.00 2024-02-03 23:54:41.412 034 11166.63 419.95 51994.94 88888.00 2024-02-03 23:54:41.912 034 11166.61 420.03 51994.84 88888.00 2024-02-03 23:54:42.412 034 11166.64 420.06 51994.86 88888.00 2024-02-03 23:54:42.912 034 11166.65 420.05 51994.93 88888.00 2024-02-03 23:54:43.412 034 11166.66 420.04 51994.85 88888.00 2024-02-03 23:54:43.912 034 11166.61 420.04 51994.89 88888.00 2024-02-03 23:54:44.412 034 11166.64 420.03 51994.89 88888.00 2024-02-03 23:54:44.912 034 11166.60 420.02 51994.79 88888.00 2024-02-03 23:54:45.412 034 11166.58 420.06 51994.89 88888.00 2024-02-03 23:54:45.912 034 11166.59 420.06 51994.90 88888.00 2024-02-03 23:54:46.412 034 11166.59 420.09 51994.84 88888.00 2024-02-03 23:54:46.912 034 11166.64 420.05 51994.92 88888.00 2024-02-03 23:54:47.412 034 11166.61 420.04 51994.85 88888.00 2024-02-03 23:54:47.912 034 11166.60 420.05 51994.84 88888.00 2024-02-03 23:54:48.412 034 11166.59 419.99 51994.92 88888.00 2024-02-03 23:54:48.912 034 11166.61 420.00 51994.84 88888.00 2024-02-03 23:54:49.412 034 11166.59 420.02 51994.84 88888.00 2024-02-03 23:54:49.912 034 11166.59 420.00 51994.92 88888.00 2024-02-03 23:54:50.412 034 11166.61 420.05 51994.88 88888.00 2024-02-03 23:54:50.912 034 11166.63 420.10 51994.90 88888.00 2024-02-03 23:54:51.412 034 11166.61 420.05 51994.98 88888.00 2024-02-03 23:54:51.912 034 11166.59 420.02 51994.85 88888.00 2024-02-03 23:54:52.412 034 11166.58 419.99 51994.91 88888.00 2024-02-03 23:54:52.912 034 11166.58 419.98 51994.96 88888.00 2024-02-03 23:54:53.412 034 11166.57 420.02 51994.83 88888.00 2024-02-03 23:54:53.912 034 11166.59 420.08 51994.92 88888.00 2024-02-03 23:54:54.412 034 11166.61 420.04 51994.92 88888.00 2024-02-03 23:54:54.912 034 11166.61 420.04 51994.81 88888.00 2024-02-03 23:54:55.412 034 11166.61 420.00 51994.91 88888.00 2024-02-03 23:54:55.912 034 11166.61 420.03 51994.91 88888.00 2024-02-03 23:54:56.412 034 11166.63 420.08 51994.88 88888.00 2024-02-03 23:54:56.912 034 11166.60 420.04 51994.96 88888.00 2024-02-03 23:54:57.412 034 11166.59 420.00 51994.86 88888.00 2024-02-03 23:54:57.912 034 11166.59 420.08 51994.85 88888.00 2024-02-03 23:54:58.412 034 11166.61 420.06 51994.94 88888.00 2024-02-03 23:54:58.912 034 11166.63 420.03 51994.86 88888.00 2024-02-03 23:54:59.412 034 11166.61 420.05 51994.93 88888.00 2024-02-03 23:54:59.912 034 11166.59 420.12 51995.00 88888.00 2024-02-03 23:55:00.412 034 11166.59 420.04 51994.89 88888.00 2024-02-03 23:55:00.912 034 11166.56 420.08 51994.93 88888.00 2024-02-03 23:55:01.412 034 11166.56 420.07 51994.90 88888.00 2024-02-03 23:55:01.912 034 11166.55 420.07 51994.84 88888.00 2024-02-03 23:55:02.412 034 11166.56 420.08 51994.96 88888.00 2024-02-03 23:55:02.912 034 11166.58 420.05 51994.88 88888.00 2024-02-03 23:55:03.412 034 11166.59 420.07 51994.83 88888.00 2024-02-03 23:55:03.912 034 11166.58 420.10 51994.91 88888.00 2024-02-03 23:55:04.412 034 11166.57 420.04 51994.84 88888.00 2024-02-03 23:55:04.912 034 11166.52 420.04 51994.82 88888.00 2024-02-03 23:55:05.412 034 11166.57 420.03 51994.92 88888.00 2024-02-03 23:55:05.912 034 11166.58 419.99 51994.85 88888.00 2024-02-03 23:55:06.412 034 11166.56 420.04 51994.91 88888.00 2024-02-03 23:55:06.912 034 11166.57 420.05 51994.98 88888.00 2024-02-03 23:55:07.912 034 11166.53 420.04 51994.92 88888.00 2024-02-03 23:55:08.412 034 11166.52 420.05 51994.92 88888.00 2024-02-03 23:55:08.912 034 11166.53 420.06 51994.84 88888.00 2024-02-03 23:55:09.412 034 11166.55 420.02 51994.92 88888.00 2024-02-03 23:55:09.912 034 11166.51 420.02 51994.90 88888.00 2024-02-03 23:55:10.412 034 11166.49 420.04 51994.85 88888.00 2024-02-03 23:55:10.912 034 11166.50 420.05 51994.94 88888.00 2024-02-03 23:55:11.412 034 11166.49 420.08 51994.91 88888.00 2024-02-03 23:55:11.912 034 11166.51 420.08 51994.91 88888.00 2024-02-03 23:55:12.412 034 11166.48 420.03 51994.98 88888.00 2024-02-03 23:55:12.912 034 11166.50 420.03 51994.86 88888.00 2024-02-03 23:55:13.412 034 11166.49 420.02 51994.86 88888.00 2024-02-03 23:55:13.912 034 11166.48 420.00 51994.88 88888.00 2024-02-03 23:55:14.412 034 11166.47 420.03 51994.77 88888.00 2024-02-03 23:55:14.912 034 11166.42 420.06 51994.82 88888.00 2024-02-03 23:55:15.412 034 11166.44 420.04 51994.91 88888.00 2024-02-03 23:55:15.912 034 11166.49 420.07 51994.85 88888.00 2024-02-03 23:55:16.412 034 11166.49 420.12 51994.91 88888.00 2024-02-03 23:55:16.912 034 11166.47 420.05 51994.94 88888.00 2024-02-03 23:55:17.412 034 11166.46 420.09 51994.85 88888.00 2024-02-03 23:55:17.912 034 11166.44 420.13 51994.93 88888.00 2024-02-03 23:55:18.412 034 11166.42 420.12 51994.89 88888.00 2024-02-03 23:55:18.912 034 11166.43 420.08 51994.84 88888.00 2024-02-03 23:55:19.412 034 11166.47 420.05 51994.96 88888.00 2024-02-03 23:55:19.912 034 11166.48 420.05 51994.85 88888.00 2024-02-03 23:55:20.412 034 11166.44 420.07 51994.86 88888.00 2024-02-03 23:55:20.912 034 11166.44 420.04 51994.93 88888.00 2024-02-03 23:55:21.412 034 11166.47 420.06 51994.85 88888.00 2024-02-03 23:55:21.912 034 11166.48 420.07 51994.88 88888.00 2024-02-03 23:55:22.412 034 11166.44 420.02 51994.92 88888.00 2024-02-03 23:55:22.912 034 11166.46 419.99 51994.85 88888.00 2024-02-03 23:55:23.412 034 11166.47 420.02 51994.94 88888.00 2024-02-03 23:55:23.912 034 11166.48 420.09 51994.97 88888.00 2024-02-03 23:55:24.412 034 11166.48 420.12 51994.89 88888.00 2024-02-03 23:55:24.912 034 11166.46 420.09 51994.93 88888.00 2024-02-03 23:55:25.412 034 11166.46 420.03 51994.88 88888.00 2024-02-03 23:55:25.912 034 11166.44 420.04 51994.83 88888.00 2024-02-03 23:55:26.412 034 11166.46 420.03 51994.94 88888.00 2024-02-03 23:55:26.912 034 11166.42 419.98 51994.86 88888.00 2024-02-03 23:55:27.412 034 11166.38 420.03 51994.83 88888.00 2024-02-03 23:55:27.912 034 11166.39 420.06 51994.91 88888.00 2024-02-03 23:55:28.412 034 11166.37 420.05 51994.84 88888.00 2024-02-03 23:55:28.912 034 11166.38 420.05 51994.89 88888.00 2024-02-03 23:55:29.412 034 11166.32 420.00 51994.96 88888.00 2024-02-03 23:55:29.912 034 11166.32 420.00 51994.83 88888.00 2024-02-03 23:55:30.412 034 11166.34 420.04 51994.85 88888.00 2024-02-03 23:55:30.912 034 11166.33 420.04 51994.88 88888.00 2024-02-03 23:55:31.412 034 11166.31 419.99 51994.81 88888.00 2024-02-03 23:55:31.912 034 11166.35 420.04 51994.89 88888.00 2024-02-03 23:55:32.412 034 11166.31 420.07 51994.97 88888.00 2024-02-03 23:55:32.912 034 11166.32 420.09 51994.90 88888.00 2024-02-03 23:55:33.412 034 11166.26 420.06 51994.98 88888.00 2024-02-03 23:55:33.912 034 11166.25 419.99 51994.92 88888.00 2024-02-03 23:55:34.412 034 11166.23 419.98 51994.85 88888.00 2024-02-03 23:55:34.912 034 11166.22 419.99 51994.99 88888.00 2024-02-03 23:55:35.412 034 11166.22 420.02 51994.92 88888.00 2024-02-03 23:55:35.912 034 11166.24 420.05 51994.91 88888.00 2024-02-03 23:55:36.412 034 11166.23 420.07 51995.01 88888.00 2024-02-03 23:55:36.912 034 11166.22 420.04 51994.93 88888.00 2024-02-03 23:55:37.412 034 11166.22 420.08 51995.01 88888.00 2024-02-03 23:55:37.912 034 11166.20 420.09 51995.06 88888.00 2024-02-03 23:55:38.412 034 11166.22 420.09 51994.98 88888.00 2024-02-03 23:55:38.912 034 11166.22 420.10 51995.03 88888.00 2024-02-03 23:55:39.412 034 11166.20 420.12 51994.97 88888.00 2024-02-03 23:55:39.912 034 11166.19 420.15 51994.94 88888.00 2024-02-03 23:55:40.412 034 11166.16 420.10 51994.92 88888.00 2024-02-03 23:55:40.912 034 11166.19 420.10 51994.88 88888.00 2024-02-03 23:55:41.412 034 11166.19 420.08 51994.92 88888.00 2024-02-03 23:55:41.912 034 11166.16 420.07 51994.98 88888.00 2024-02-03 23:55:42.412 034 11166.14 420.07 51994.89 88888.00 2024-02-03 23:55:42.912 034 11166.12 420.12 51994.96 88888.00 2024-02-03 23:55:43.412 034 11166.16 420.06 51995.01 88888.00 2024-02-03 23:55:43.912 034 11166.15 420.04 51995.01 88888.00 2024-02-03 23:55:44.412 034 11166.14 420.03 51995.05 88888.00 2024-02-03 23:55:44.912 034 11166.09 419.98 51994.96 88888.00 2024-02-03 23:55:45.412 034 11166.07 419.97 51994.96 88888.00 2024-02-03 23:55:45.912 034 11166.09 419.98 51995.01 88888.00 2024-02-03 23:55:46.412 034 11166.13 419.96 51994.92 88888.00 2024-02-03 23:55:46.912 034 11166.12 419.98 51995.00 88888.00 2024-02-03 23:55:47.412 034 11166.07 419.97 51995.03 88888.00 2024-02-03 23:55:47.912 034 11166.07 419.99 51994.92 88888.00 2024-02-03 23:55:48.412 034 11166.12 420.05 51994.98 88888.00 2024-02-03 23:55:49.412 034 11166.06 420.02 51994.86 88888.00 2024-02-03 23:55:49.912 034 11166.04 420.02 51994.97 88888.00 2024-02-03 23:55:50.412 034 11166.00 419.98 51994.94 88888.00 2024-02-03 23:55:50.912 034 11166.06 420.03 51994.89 88888.00 2024-02-03 23:55:51.412 034 11166.11 420.05 51994.99 88888.00 2024-02-03 23:55:51.912 034 11166.06 420.06 51994.94 88888.00 2024-02-03 23:55:52.412 034 11166.03 420.00 51994.93 88888.00 2024-02-03 23:55:52.912 034 11166.02 419.95 51995.00 88888.00 2024-02-03 23:55:53.412 034 11166.05 419.97 51994.90 88888.00 2024-02-03 23:55:53.912 034 11165.99 419.98 51994.94 88888.00 2024-02-03 23:55:54.413 034 11165.98 419.95 51994.99 88888.00 2024-02-03 23:55:54.913 034 11165.96 419.94 51994.86 88888.00 2024-02-03 23:55:55.413 034 11165.96 420.00 51994.92 88888.00 2024-02-03 23:55:55.913 034 11166.02 419.97 51994.97 88888.00 2024-02-03 23:55:56.413 034 11166.03 419.97 51994.91 88888.00 2024-02-03 23:55:56.913 034 11166.02 419.98 51994.98 88888.00 2024-02-03 23:55:57.413 034 11166.04 419.96 51994.97 88888.00 2024-02-03 23:55:57.913 034 11166.05 420.00 51994.88 88888.00 2024-02-03 23:55:58.413 034 11166.09 420.02 51994.96 88888.00 2024-02-03 23:55:59.413 034 11166.05 419.96 51994.84 88888.00 2024-02-03 23:55:59.913 034 11166.04 419.94 51994.97 88888.00 2024-02-03 23:56:00.413 034 11166.03 419.93 51994.91 88888.00 2024-02-03 23:56:00.913 034 11166.06 419.97 51994.88 88888.00 2024-02-03 23:56:01.413 034 11166.05 420.02 51994.97 88888.00 2024-02-03 23:56:01.913 034 11166.03 419.99 51994.91 88888.00 2024-02-03 23:56:02.413 034 11166.04 419.94 51994.91 88888.00 2024-02-03 23:56:02.913 034 11166.02 419.96 51995.00 88888.00 2024-02-03 23:56:03.413 034 11166.00 419.99 51994.91 88888.00 2024-02-03 23:56:03.913 034 11166.02 419.98 51994.92 88888.00 2024-02-03 23:56:04.413 034 11166.03 419.95 51994.94 88888.00 2024-02-03 23:56:04.913 034 11166.04 419.90 51994.89 88888.00 2024-02-03 23:56:05.413 034 11166.03 419.89 51994.97 88888.00 2024-02-03 23:56:05.913 034 11165.97 419.86 51994.97 88888.00 2024-02-03 23:56:06.413 034 11165.98 419.92 51994.89 88888.00 2024-02-03 23:56:06.913 034 11165.98 419.99 51994.92 88888.00 2024-02-03 23:56:07.413 034 11165.98 419.96 51994.93 88888.00 2024-02-03 23:56:07.913 034 11165.99 419.96 51994.83 88888.00 2024-02-03 23:56:08.413 034 11166.03 419.99 51994.94 88888.00 2024-02-03 23:56:08.913 034 11165.97 419.92 51994.96 88888.00 2024-02-03 23:56:09.413 034 11165.94 419.92 51994.88 88888.00 2024-02-03 23:56:09.913 034 11165.91 419.96 51994.99 88888.00 2024-02-03 23:56:10.413 034 11165.91 419.97 51994.99 88888.00 2024-02-03 23:56:10.913 034 11165.90 419.95 51994.91 88888.00 2024-02-03 23:56:11.413 034 11165.95 419.89 51995.00 88888.00 2024-02-03 23:56:11.913 034 11165.95 419.87 51994.92 88888.00 2024-02-03 23:56:12.413 034 11165.94 419.94 51994.86 88888.00 2024-02-03 23:56:12.913 034 11165.94 419.90 51994.98 88888.00 2024-02-03 23:56:13.413 034 11165.91 419.87 51994.91 88888.00 2024-02-03 23:56:13.913 034 11165.94 419.90 51994.89 88888.00 2024-02-03 23:56:14.413 034 11165.97 419.94 51995.00 88888.00 2024-02-03 23:56:14.913 034 11165.97 419.92 51994.91 88888.00 2024-02-03 23:56:15.413 034 11165.98 419.86 51994.89 88888.00 2024-02-03 23:56:15.913 034 11165.97 419.86 51995.05 88888.00 2024-02-03 23:56:16.413 034 11165.95 419.84 51994.99 88888.00 2024-02-03 23:56:16.913 034 11165.95 419.89 51994.96 88888.00 2024-02-03 23:56:17.413 034 11166.02 419.89 51995.05 88888.00 2024-02-03 23:56:17.913 034 11166.05 419.94 51994.91 88888.00 2024-02-03 23:56:18.413 034 11166.05 419.93 51994.89 88888.00 2024-02-03 23:56:18.913 034 11166.06 419.87 51994.97 88888.00 2024-02-03 23:56:19.413 034 11166.05 419.90 51994.90 88888.00 2024-02-03 23:56:19.913 034 11166.03 419.90 51994.89 88888.00 2024-02-03 23:56:20.413 034 11166.06 419.92 51994.97 88888.00 2024-02-03 23:56:20.913 034 11166.06 419.87 51994.86 88888.00 2024-02-03 23:56:21.413 034 11166.04 419.86 51994.94 88888.00 2024-02-03 23:56:21.913 034 11166.04 419.83 51995.02 88888.00 2024-02-03 23:56:22.413 034 11166.03 419.84 51994.92 88888.00 2024-02-03 23:56:22.913 034 11166.00 419.86 51994.94 88888.00 2024-02-03 23:56:23.413 034 11166.02 419.88 51995.01 88888.00 2024-02-03 23:56:23.913 034 11166.02 419.89 51994.96 88888.00 2024-02-03 23:56:24.413 034 11166.06 419.84 51995.00 88888.00 2024-02-03 23:56:24.913 034 11166.04 419.84 51995.00 88888.00 2024-02-03 23:56:25.413 034 11166.04 419.86 51994.89 88888.00 2024-02-03 23:56:25.913 034 11166.00 419.89 51994.94 88888.00 2024-02-03 23:56:26.413 034 11166.03 419.87 51995.00 88888.00 2024-02-03 23:56:26.913 034 11166.05 419.80 51994.91 88888.00 2024-02-03 23:56:27.413 034 11166.06 419.83 51994.99 88888.00 2024-02-03 23:56:27.913 034 11166.04 419.84 51995.02 88888.00 2024-02-03 23:56:28.413 034 11166.03 419.84 51994.91 88888.00 2024-02-03 23:56:28.913 034 11166.07 419.79 51994.94 88888.00 2024-02-03 23:56:29.413 034 11166.07 419.79 51995.00 88888.00 2024-02-03 23:56:29.913 034 11166.03 419.80 51994.90 88888.00 2024-02-03 23:56:30.413 034 11166.05 419.81 51994.94 88888.00 2024-02-03 23:56:30.913 034 11166.05 419.83 51995.02 88888.00 2024-02-03 23:56:31.413 034 11166.07 419.81 51994.93 88888.00 2024-02-03 23:56:31.913 034 11166.06 419.85 51994.92 88888.00 2024-02-03 23:56:32.413 034 11166.09 419.85 51994.98 88888.00 2024-02-03 23:56:32.913 034 11166.07 419.78 51994.88 88888.00 2024-02-03 23:56:33.413 034 11166.12 419.83 51994.94 88888.00 2024-02-03 23:56:33.913 034 11166.12 419.84 51995.01 88888.00 2024-02-03 23:56:34.413 034 11166.11 419.83 51994.88 88888.00 2024-02-03 23:56:34.913 034 11166.08 419.84 51994.85 88888.00 2024-02-03 23:56:35.413 034 11166.08 419.81 51994.92 88888.00 2024-02-03 23:56:35.913 034 11166.06 419.77 51994.84 88888.00 2024-02-03 23:56:36.413 034 11166.04 419.79 51994.83 88888.00 2024-02-03 23:56:36.913 034 11166.04 419.83 51994.93 88888.00 2024-02-03 23:56:37.413 034 11166.05 419.81 51994.85 88888.00 2024-02-03 23:56:37.913 034 11166.05 419.83 51994.85 88888.00 2024-02-03 23:56:38.413 034 11166.06 419.80 51994.96 88888.00 2024-02-03 23:56:38.913 034 11166.05 419.76 51994.86 88888.00 2024-02-03 23:56:39.413 034 11166.05 419.76 51994.82 88888.00 2024-02-03 23:56:39.913 034 11166.04 419.80 51994.90 88888.00 2024-02-03 23:56:40.413 034 11166.06 419.80 51994.86 88888.00 2024-02-03 23:56:40.913 034 11166.12 419.78 51994.76 88888.00 2024-02-03 23:56:41.413 034 11166.14 419.76 51994.88 88888.00 2024-02-03 23:56:41.913 034 11166.14 419.79 51994.84 88888.00 2024-02-03 23:56:42.413 034 11166.13 419.84 51994.77 88888.00 2024-02-03 23:56:42.913 034 11166.15 419.83 51994.88 88888.00 2024-02-03 23:56:43.413 034 11166.14 419.79 51994.93 88888.00 2024-02-03 23:56:43.913 034 11166.16 419.80 51994.85 88888.00 2024-02-03 23:56:44.413 034 11166.15 419.75 51994.91 88888.00 2024-02-03 23:56:44.913 034 11166.14 419.77 51994.98 88888.00 2024-02-03 23:56:45.413 034 11166.14 419.80 51994.89 88888.00 2024-02-03 23:56:45.913 034 11166.16 419.80 51994.93 88888.00 2024-02-03 23:56:46.413 034 11166.20 419.84 51994.99 88888.00 2024-02-03 23:56:46.913 034 11166.17 419.80 51994.88 88888.00 2024-02-03 23:56:47.413 034 11166.15 419.84 51994.90 88888.00 2024-02-03 23:56:47.913 034 11166.14 419.84 51995.00 88888.00 2024-02-03 23:56:48.413 034 11166.21 419.73 51994.89 88888.00 2024-02-03 23:56:48.913 034 11166.23 419.83 51994.86 88888.00 2024-02-03 23:56:49.413 034 11166.20 419.85 51994.96 88888.00 2024-02-03 23:56:49.913 034 11166.21 419.83 51994.88 88888.00 2024-02-03 23:56:50.413 034 11166.22 419.87 51994.84 88888.00 2024-02-03 23:56:50.913 034 11166.17 419.85 51994.97 88888.00 2024-02-03 23:56:51.413 034 11166.21 419.84 51994.91 88888.00 2024-02-03 23:56:51.913 034 11166.23 419.80 51994.91 88888.00 2024-02-03 23:56:52.413 034 11166.20 419.76 51994.99 88888.00 2024-02-03 23:56:52.913 034 11166.21 419.78 51994.94 88888.00 2024-02-03 23:56:53.413 034 11166.22 419.85 51994.91 88888.00 2024-02-03 23:56:53.913 034 11166.21 419.83 51995.01 88888.00 2024-02-03 23:56:54.414 034 11166.21 419.84 51994.98 88888.00 2024-02-03 23:56:54.914 034 11166.23 419.81 51994.92 88888.00 2024-02-03 23:56:55.414 034 11166.20 419.77 51994.97 88888.00 2024-02-03 23:56:55.914 034 11166.22 419.76 51994.88 88888.00 2024-02-03 23:56:56.414 034 11166.29 419.80 51994.85 88888.00 2024-02-03 23:56:56.914 034 11166.29 419.84 51994.97 88888.00 2024-02-03 23:56:57.414 034 11166.24 419.83 51994.89 88888.00 2024-02-03 23:56:57.914 034 11166.22 419.84 51994.85 88888.00 2024-02-03 23:56:58.414 034 11166.26 419.88 51994.91 88888.00 2024-02-03 23:56:58.914 034 11166.24 419.84 51994.88 88888.00 2024-02-03 23:56:59.413 034 11166.23 419.85 51994.85 88888.00 2024-02-03 23:56:59.913 034 11166.24 419.89 51994.99 88888.00 2024-02-03 23:57:00.413 034 11166.26 419.86 51994.94 88888.00 2024-02-03 23:57:00.913 034 11166.24 419.87 51994.89 88888.00 2024-02-03 23:57:01.413 034 11166.28 419.88 51994.97 88888.00 2024-02-03 23:57:01.913 034 11166.29 419.86 51994.91 88888.00 2024-02-03 23:57:02.413 034 11166.33 419.92 51994.85 88888.00 2024-02-03 23:57:02.913 034 11166.37 419.90 51995.00 88888.00 2024-02-03 23:57:03.413 034 11166.37 419.88 51994.94 88888.00 2024-02-03 23:57:03.913 034 11166.37 419.87 51994.88 88888.00 2024-02-03 23:57:04.414 034 11166.37 419.85 51994.96 88888.00 2024-02-03 23:57:04.914 034 11166.35 419.83 51994.90 88888.00 2024-02-03 23:57:05.414 034 11166.38 419.87 51994.82 88888.00 2024-02-03 23:57:05.914 034 11166.38 419.86 51994.89 88888.00 2024-02-03 23:57:06.414 034 11166.40 419.88 51994.84 88888.00 2024-02-03 23:57:06.914 034 11166.41 419.88 51994.75 88888.00 2024-02-03 23:57:07.414 034 11166.39 419.87 51994.86 88888.00 2024-02-03 23:57:07.914 034 11166.40 419.80 51994.83 88888.00 2024-02-03 23:57:08.414 034 11166.41 419.86 51994.73 88888.00 2024-02-03 23:57:08.914 034 11166.43 419.86 51994.82 88888.00 2024-02-03 23:57:09.413 034 11166.43 419.87 51994.86 88888.00 2024-02-03 23:57:09.913 034 11166.44 419.85 51994.74 88888.00 2024-02-03 23:57:10.913 034 11166.49 419.83 51994.85 88888.00 2024-02-03 23:57:11.413 034 11166.48 419.84 51994.75 88888.00 2024-02-03 23:57:11.913 034 11166.49 419.85 51994.79 88888.00 2024-02-03 23:57:12.413 034 11166.49 419.89 51994.89 88888.00 2024-02-03 23:57:12.913 034 11166.49 419.89 51994.82 88888.00 2024-02-03 23:57:13.413 034 11166.51 419.92 51994.83 88888.00 2024-02-03 23:57:13.913 034 11166.51 419.87 51994.91 88888.00 2024-02-03 23:57:14.413 034 11166.56 419.88 51994.83 88888.00 2024-02-03 23:57:14.913 034 11166.58 419.88 51994.82 88888.00 2024-02-03 23:57:15.413 034 11166.61 419.88 51994.89 88888.00 2024-02-03 23:57:15.913 034 11166.57 419.92 51994.80 88888.00 2024-02-03 23:57:16.413 034 11166.63 419.96 51994.82 88888.00 2024-02-03 23:57:16.913 034 11166.64 419.94 51994.96 88888.00 2024-02-03 23:57:17.413 034 11166.61 419.90 51994.85 88888.00 2024-02-03 23:57:17.913 034 11166.64 419.89 51994.83 88888.00 2024-02-03 23:57:18.413 034 11166.67 419.90 51994.93 88888.00 2024-02-03 23:57:18.913 034 11166.65 419.90 51994.89 88888.00 2024-02-03 23:57:19.413 034 11166.61 419.93 51994.93 88888.00 2024-02-03 23:57:19.913 034 11166.61 419.95 51995.03 88888.00 2024-02-03 23:57:20.903 034 11166.67 419.93 51994.91 88888.00 2024-02-03 23:57:21.403 034 11166.65 419.88 51994.96 88888.00 2024-02-03 23:57:21.903 034 11166.64 419.87 51994.82 88888.00 2024-02-03 23:57:22.403 034 11166.64 419.92 51994.85 88888.00 2024-02-03 23:57:22.903 034 11166.59 419.89 51994.92 88888.00 2024-02-03 23:57:23.403 034 11166.57 419.87 51994.82 88888.00 2024-02-03 23:57:23.903 034 11166.58 419.93 51994.84 88888.00 2024-02-03 23:57:24.403 034 11166.61 419.93 51994.90 88888.00 2024-02-03 23:57:24.903 034 11166.64 419.92 51994.82 88888.00 2024-02-03 23:57:25.403 034 11166.66 419.96 51994.86 88888.00 2024-02-03 23:57:25.903 034 11166.65 419.98 51994.91 88888.00 2024-02-03 23:57:26.403 034 11166.64 419.98 51994.79 88888.00 2024-02-03 23:57:26.903 034 11166.68 419.99 51994.83 88888.00 2024-02-03 23:57:27.403 034 11166.69 419.95 51994.91 88888.00 2024-02-03 23:57:27.903 034 11166.68 419.97 51994.81 88888.00 2024-02-03 23:57:28.403 034 11166.73 420.00 51994.80 88888.00 2024-02-03 23:57:28.903 034 11166.75 420.00 51994.84 88888.00 2024-02-03 23:57:29.403 034 11166.75 419.96 51994.73 88888.00 2024-02-03 23:57:29.903 034 11166.73 419.99 51994.76 88888.00 2024-02-03 23:57:30.903 034 11166.68 419.96 51994.75 88888.00 2024-02-03 23:57:31.403 034 11166.66 420.03 51994.80 88888.00 2024-02-03 23:57:31.903 034 11166.70 419.98 51994.85 88888.00 2024-02-03 23:57:32.403 034 11166.76 419.97 51994.75 88888.00 2024-02-03 23:57:32.903 034 11166.75 420.03 51994.81 88888.00 2024-02-03 23:57:33.403 034 11166.73 419.98 51994.85 88888.00 2024-02-03 23:57:33.903 034 11166.73 419.95 51994.79 88888.00 2024-02-03 23:57:34.403 034 11166.73 420.02 51994.82 88888.00 2024-02-03 23:57:34.903 034 11166.70 420.06 51994.88 88888.00 2024-02-03 23:57:35.403 034 11166.72 420.05 51994.77 88888.00 2024-02-03 23:57:35.903 034 11166.73 420.05 51994.79 88888.00 2024-02-03 23:57:36.403 034 11166.74 420.03 51994.82 88888.00 2024-02-03 23:57:36.903 034 11166.79 420.06 51994.71 88888.00 2024-02-03 23:57:37.403 034 11166.81 420.08 51994.77 88888.00 2024-02-03 23:57:37.903 034 11166.81 420.00 51994.83 88888.00 2024-02-03 23:57:38.403 034 11166.81 420.09 51994.77 88888.00 2024-02-03 23:57:38.903 034 11166.84 420.14 51994.83 88888.00 2024-02-03 23:57:39.403 034 11166.83 420.05 51994.83 88888.00 2024-02-03 23:57:39.903 034 11166.81 420.07 51994.77 88888.00 2024-02-03 23:57:40.903 034 11166.83 420.12 51994.79 88888.00 2024-02-03 23:57:41.403 034 11166.84 420.09 51994.72 88888.00 2024-02-03 23:57:41.903 034 11166.83 420.10 51994.83 88888.00 2024-02-03 23:57:42.403 034 11166.84 420.10 51994.84 88888.00 2024-02-03 23:57:42.903 034 11166.85 420.06 51994.83 88888.00 2024-02-03 23:57:43.403 034 11166.81 420.07 51994.89 88888.00 2024-02-03 23:57:43.903 034 11166.85 420.08 51994.81 88888.00 2024-02-03 23:57:44.403 034 11166.85 420.09 51994.80 88888.00 2024-02-03 23:57:44.903 034 11166.86 420.08 51994.85 88888.00 2024-02-03 23:57:45.403 034 11166.90 420.06 51994.77 88888.00 2024-02-03 23:57:45.903 034 11166.90 420.07 51994.77 88888.00 2024-02-03 23:57:46.403 034 11166.86 420.06 51994.83 88888.00 2024-02-03 23:57:46.903 034 11166.84 420.08 51994.73 88888.00 2024-02-03 23:57:47.403 034 11166.85 420.12 51994.74 88888.00 2024-02-03 23:57:47.903 034 11166.85 420.10 51994.80 88888.00 2024-02-03 23:57:48.403 034 11166.85 420.08 51994.73 88888.00 2024-02-03 23:57:48.903 034 11166.83 420.12 51994.81 88888.00 2024-02-03 23:57:49.403 034 11166.86 420.08 51994.84 88888.00 2024-02-03 23:57:49.903 034 11166.90 420.06 51994.76 88888.00 2024-02-03 23:57:50.403 034 11166.87 420.14 51994.84 88888.00 2024-02-03 23:57:50.903 034 11166.85 420.16 51994.83 88888.00 2024-02-03 23:57:51.403 034 11166.85 420.15 51994.82 88888.00 2024-02-03 23:57:51.903 034 11166.86 420.18 51994.89 88888.00 2024-02-03 23:57:52.403 034 11166.87 420.21 51994.80 88888.00 2024-02-03 23:57:52.903 034 11166.87 420.21 51994.81 88888.00 2024-02-03 23:57:53.403 034 11166.87 420.19 51994.91 88888.00 2024-02-03 23:57:53.903 034 11166.88 420.21 51994.84 88888.00 2024-02-03 23:57:54.403 034 11166.87 420.18 51994.90 88888.00 2024-02-03 23:57:54.903 034 11166.88 420.15 51994.91 88888.00 2024-02-03 23:57:55.403 034 11166.84 420.21 51994.81 88888.00 2024-02-03 23:57:55.903 034 11166.82 420.24 51994.89 88888.00 2024-02-03 23:57:56.403 034 11166.87 420.18 51994.83 88888.00 2024-02-03 23:57:56.903 034 11166.91 420.22 51994.79 88888.00 2024-02-03 23:57:57.403 034 11166.91 420.25 51994.83 88888.00 2024-02-03 23:57:57.903 034 11166.91 420.29 51994.75 88888.00 2024-02-03 23:57:58.403 034 11166.90 420.26 51994.79 88888.00 2024-02-03 23:57:58.903 034 11166.90 420.27 51994.86 88888.00 2024-02-03 23:57:59.403 034 11166.87 420.26 51994.82 88888.00 2024-02-03 23:57:59.903 034 11166.88 420.23 51994.88 88888.00 2024-02-03 23:58:00.403 034 11166.86 420.23 51994.85 88888.00 2024-02-03 23:58:00.903 034 11166.86 420.26 51994.76 88888.00 2024-02-03 23:58:01.403 034 11166.90 420.24 51994.83 88888.00 2024-02-03 23:58:01.903 034 11166.90 420.26 51994.81 88888.00 2024-02-03 23:58:02.403 034 11166.87 420.24 51994.84 88888.00 2024-02-03 23:58:02.903 034 11166.90 420.18 51994.90 88888.00 2024-02-03 23:58:03.403 034 11166.88 420.21 51994.81 88888.00 2024-02-03 23:58:03.903 034 11166.93 420.28 51994.91 88888.00 2024-02-03 23:58:04.403 034 11166.98 420.28 51994.91 88888.00 2024-02-03 23:58:04.903 034 11166.94 420.27 51994.85 88888.00 2024-02-03 23:58:05.403 034 11166.86 420.27 51994.91 88888.00 2024-02-03 23:58:05.903 034 11166.86 420.26 51994.83 88888.00 2024-02-03 23:58:06.403 034 11166.91 420.28 51994.84 88888.00 2024-02-03 23:58:06.903 034 11166.93 420.24 51994.84 88888.00 2024-02-03 23:58:07.403 034 11166.95 420.24 51994.75 88888.00 2024-02-03 23:58:07.903 034 11166.93 420.29 51994.82 88888.00 2024-02-03 23:58:08.403 034 11166.90 420.23 51994.81 88888.00 2024-02-03 23:58:08.903 034 11166.86 420.27 51994.83 88888.00 2024-02-03 23:58:09.403 034 11166.88 420.27 51994.90 88888.00 2024-02-03 23:58:09.903 034 11166.93 420.25 51994.80 88888.00 2024-02-03 23:58:10.403 034 11166.93 420.27 51994.85 88888.00 2024-02-03 23:58:10.903 034 11166.94 420.26 51994.90 88888.00 2024-02-03 23:58:11.403 034 11166.93 420.31 51994.81 88888.00 2024-02-03 23:58:11.903 034 11166.93 420.32 51994.84 88888.00 2024-02-03 23:58:12.403 034 11166.91 420.31 51994.79 88888.00 2024-02-03 23:58:12.903 034 11166.91 420.32 51994.80 88888.00 2024-02-03 23:58:13.403 034 11166.90 420.28 51994.91 88888.00 2024-02-03 23:58:13.903 034 11166.88 420.29 51994.84 88888.00 2024-02-03 23:58:14.403 034 11166.86 420.28 51994.97 88888.00 2024-02-03 23:58:14.903 034 11166.85 420.28 51994.94 88888.00 2024-02-03 23:58:15.403 034 11166.84 420.33 51994.86 88888.00 2024-02-03 23:58:15.903 034 11166.83 420.29 51994.93 88888.00 2024-02-03 23:58:16.403 034 11166.88 420.24 51994.86 88888.00 2024-02-03 23:58:16.903 034 11166.85 420.26 51994.96 88888.00 2024-02-03 23:58:17.403 034 11166.83 420.27 51994.96 88888.00 2024-02-03 23:58:17.903 034 11166.77 420.29 51994.88 88888.00 2024-02-03 23:58:18.403 034 11166.77 420.31 51994.96 88888.00 2024-02-03 23:58:18.903 034 11166.81 420.32 51994.91 88888.00 2024-02-03 23:58:19.403 034 11166.81 420.38 51994.93 88888.00 2024-02-03 23:58:19.903 034 11166.79 420.29 51994.93 88888.00 2024-02-03 23:58:20.403 034 11166.82 420.33 51994.91 88888.00 2024-02-03 23:58:20.903 034 11166.78 420.34 51994.97 88888.00 2024-02-03 23:58:21.403 034 11166.75 420.33 51994.91 88888.00 2024-02-03 23:58:21.903 034 11166.73 420.34 51994.96 88888.00 2024-02-03 23:58:22.403 034 11166.70 420.29 51994.97 88888.00 2024-02-03 23:58:22.903 034 11166.73 420.33 51994.92 88888.00 2024-02-03 23:58:23.403 034 11166.73 420.33 51994.99 88888.00 2024-02-03 23:58:23.903 034 11166.72 420.34 51994.91 88888.00 2024-02-03 23:58:24.403 034 11166.74 420.35 51994.97 88888.00 2024-02-03 23:58:24.903 034 11166.77 420.34 51994.98 88888.00 2024-02-03 23:58:25.403 034 11166.77 420.32 51994.90 88888.00 2024-02-03 23:58:25.904 034 11166.75 420.29 51994.94 88888.00 2024-02-03 23:58:26.404 034 11166.73 420.36 51994.84 88888.00 2024-02-03 23:58:26.904 034 11166.73 420.35 51994.88 88888.00 2024-02-03 23:58:27.404 034 11166.72 420.29 51994.88 88888.00 2024-02-03 23:58:27.904 034 11166.70 420.28 51994.80 88888.00 2024-02-03 23:58:28.404 034 11166.69 420.26 51994.86 88888.00 2024-02-03 23:58:28.904 034 11166.72 420.24 51994.82 88888.00 2024-02-03 23:58:29.404 034 11166.67 420.35 51994.81 88888.00 2024-02-03 23:58:29.904 034 11166.65 420.31 51994.89 88888.00 2024-02-03 23:58:30.404 034 11166.63 420.29 51994.80 88888.00 2024-02-03 23:58:30.904 034 11166.60 420.29 51994.88 88888.00 2024-02-03 23:58:31.404 034 11166.63 420.26 51994.89 88888.00 2024-02-03 23:58:32.404 034 11166.64 420.29 51994.91 88888.00 2024-02-03 23:58:32.904 034 11166.64 420.31 51994.84 88888.00 2024-02-03 23:58:33.404 034 11166.63 420.33 51994.89 88888.00 2024-02-03 23:58:33.904 034 11166.63 420.34 51994.97 88888.00 2024-02-03 23:58:34.404 034 11166.64 420.34 51994.90 88888.00 2024-02-03 23:58:34.904 034 11166.68 420.33 51994.98 88888.00 2024-02-03 23:58:35.404 034 11166.67 420.26 51994.94 88888.00 2024-02-03 23:58:35.904 034 11166.60 420.29 51994.96 88888.00 2024-02-03 23:58:36.404 034 11166.59 420.28 51994.99 88888.00 2024-02-03 23:58:36.904 034 11166.60 420.27 51994.90 88888.00 2024-02-03 23:58:37.404 034 11166.60 420.29 51994.99 88888.00 2024-02-03 23:58:37.904 034 11166.66 420.31 51994.90 88888.00 2024-02-03 23:58:38.404 034 11166.66 420.36 51994.84 88888.00 2024-02-03 23:58:38.904 034 11166.66 420.34 51994.97 88888.00 2024-02-03 23:58:39.404 034 11166.68 420.32 51994.91 88888.00 2024-02-03 23:58:39.904 034 11166.66 420.33 51995.00 88888.00 2024-02-03 23:58:40.404 034 11166.65 420.34 51994.96 88888.00 2024-02-03 23:58:40.904 034 11166.61 420.35 51994.93 88888.00 2024-02-03 23:58:41.404 034 11166.65 420.33 51994.97 88888.00 2024-02-03 23:58:42.405 034 11166.59 420.26 51994.97 88888.00 2024-02-03 23:58:42.905 034 11166.58 420.27 51994.94 88888.00 2024-02-03 23:58:43.405 034 11166.55 420.29 51994.89 88888.00 2024-02-03 23:58:43.905 034 11166.56 420.29 51994.93 88888.00 2024-02-03 23:58:44.405 034 11166.58 420.28 51994.91 88888.00 2024-02-03 23:58:44.905 034 11166.56 420.25 51994.98 88888.00 2024-02-03 23:58:45.405 034 11166.53 420.19 51994.92 88888.00 2024-02-03 23:58:45.905 034 11166.55 420.23 51994.91 88888.00 2024-02-03 23:58:46.405 034 11166.58 420.26 51995.01 88888.00 2024-02-03 23:58:46.905 034 11166.60 420.25 51994.92 88888.00 2024-02-03 23:58:47.404 034 11166.60 420.21 51994.92 88888.00 2024-02-03 23:58:47.904 034 11166.59 420.23 51994.93 88888.00 2024-02-03 23:58:48.404 034 11166.57 420.18 51994.85 88888.00 2024-02-03 23:58:48.904 034 11166.59 420.14 51994.91 88888.00 2024-02-03 23:58:49.404 034 11166.58 420.18 51994.89 88888.00 2024-02-03 23:58:49.904 034 11166.58 420.23 51994.89 88888.00 2024-02-03 23:58:50.404 034 11166.58 420.17 51994.96 88888.00 2024-02-03 23:58:50.904 034 11166.55 420.18 51994.88 88888.00 2024-02-03 23:58:51.404 034 11166.51 420.16 51994.94 88888.00 2024-02-03 23:58:52.404 034 11166.56 420.15 51994.86 88888.00 2024-02-03 23:58:52.904 034 11166.57 420.14 51994.94 88888.00 2024-02-03 23:58:53.404 034 11166.60 420.14 51994.92 88888.00 2024-02-03 23:58:53.904 034 11166.64 420.15 51994.88 88888.00 2024-02-03 23:58:54.404 034 11166.63 420.15 51994.97 88888.00 2024-02-03 23:58:54.904 034 11166.59 420.19 51994.84 88888.00 2024-02-03 23:58:55.404 034 11166.58 420.23 51994.85 88888.00 2024-02-03 23:58:55.904 034 11166.55 420.18 51994.91 88888.00 2024-02-03 23:58:56.404 034 11166.56 420.14 51994.83 88888.00 2024-02-03 23:58:56.904 034 11166.57 420.18 51994.96 88888.00 2024-02-03 23:58:57.404 034 11166.55 420.17 51994.96 88888.00 2024-02-03 23:58:57.904 034 11166.53 420.18 51994.92 88888.00 2024-02-03 23:58:58.404 034 11166.52 420.19 51995.00 88888.00 2024-02-03 23:58:58.904 034 11166.50 420.21 51994.90 88888.00 2024-02-03 23:58:59.404 034 11166.50 420.24 51994.97 88888.00 2024-02-03 23:58:59.904 034 11166.52 420.19 51994.98 88888.00 2024-02-03 23:59:00.404 034 11166.48 420.17 51994.91 88888.00 2024-02-03 23:59:00.904 034 11166.47 420.19 51994.99 88888.00 2024-02-03 23:59:01.404 034 11166.46 420.16 51994.90 88888.00 2024-02-03 23:59:02.404 034 11166.47 420.13 51994.94 88888.00 2024-02-03 23:59:02.904 034 11166.46 420.16 51994.84 88888.00 2024-02-03 23:59:03.404 034 11166.46 420.14 51994.89 88888.00 2024-02-03 23:59:03.904 034 11166.46 420.15 51994.92 88888.00 2024-02-03 23:59:04.404 034 11166.48 420.15 51994.84 88888.00 2024-02-03 23:59:04.904 034 11166.43 420.15 51994.94 88888.00 2024-02-03 23:59:05.404 034 11166.41 420.16 51994.91 88888.00 2024-02-03 23:59:05.904 034 11166.38 420.21 51994.91 88888.00 2024-02-03 23:59:06.404 034 11166.39 420.21 51994.97 88888.00 2024-02-03 23:59:06.904 034 11166.39 420.21 51994.84 88888.00 2024-02-03 23:59:07.404 034 11166.42 420.19 51994.92 88888.00 2024-02-03 23:59:07.904 034 11166.43 420.15 51994.92 88888.00 2024-02-03 23:59:08.404 034 11166.41 420.17 51994.82 88888.00 2024-02-03 23:59:08.904 034 11166.41 420.16 51994.89 88888.00 2024-02-03 23:59:09.404 034 11166.41 420.14 51994.86 88888.00 2024-02-03 23:59:09.904 034 11166.40 420.14 51994.83 88888.00 2024-02-03 23:59:10.404 034 11166.37 420.16 51994.92 88888.00 2024-02-03 23:59:10.904 034 11166.34 420.17 51994.85 88888.00 2024-02-03 23:59:11.404 034 11166.35 420.18 51994.88 88888.00 2024-02-03 23:59:12.404 034 11166.35 420.07 51994.88 88888.00 2024-02-03 23:59:12.904 034 11166.37 420.10 51994.96 88888.00 2024-02-03 23:59:13.404 034 11166.38 420.08 51994.96 88888.00 2024-02-03 23:59:13.904 034 11166.38 420.13 51994.90 88888.00 2024-02-03 23:59:14.404 034 11166.33 420.16 51994.96 88888.00 2024-02-03 23:59:14.904 034 11166.32 420.12 51994.89 88888.00 2024-02-03 23:59:15.404 034 11166.29 420.13 51994.85 88888.00 2024-02-03 23:59:15.904 034 11166.33 420.10 51994.94 88888.00 2024-02-03 23:59:16.404 034 11166.34 420.12 51994.88 88888.00 2024-02-03 23:59:16.904 034 11166.30 420.17 51994.91 88888.00 2024-02-03 23:59:17.404 034 11166.30 420.05 51994.90 88888.00 2024-02-03 23:59:17.904 034 11166.33 420.02 51994.80 88888.00 2024-02-03 23:59:18.404 034 11166.37 420.04 51994.92 88888.00 2024-02-03 23:59:18.904 034 11166.34 420.03 51994.97 88888.00 2024-02-03 23:59:19.404 034 11166.37 420.06 51994.85 88888.00 2024-02-03 23:59:19.904 034 11166.32 420.12 51994.91 88888.00 2024-02-03 23:59:20.404 034 11166.33 420.13 51994.91 88888.00 2024-02-03 23:59:20.904 034 11166.33 420.08 51994.90 88888.00 2024-02-03 23:59:21.404 034 11166.34 420.12 51994.97 88888.00 2024-02-03 23:59:22.404 034 11166.32 420.16 51994.89 88888.00 2024-02-03 23:59:22.904 034 11166.25 420.16 51994.93 88888.00 2024-02-03 23:59:23.404 034 11166.24 420.15 51994.85 88888.00 2024-02-03 23:59:23.904 034 11166.22 420.17 51994.89 88888.00 2024-02-03 23:59:24.404 034 11166.23 420.14 51994.88 88888.00 2024-02-03 23:59:24.904 034 11166.23 420.14 51994.82 88888.00 2024-02-03 23:59:25.404 034 11166.21 420.12 51994.92 88888.00 2024-02-03 23:59:25.904 034 11166.19 420.12 51994.90 88888.00 2024-02-03 23:59:26.404 034 11166.20 420.12 51994.84 88888.00 2024-02-03 23:59:26.904 034 11166.23 420.10 51994.91 88888.00 2024-02-03 23:59:27.404 034 11166.25 420.13 51994.85 88888.00 2024-02-03 23:59:27.904 034 11166.23 420.15 51994.90 88888.00 2024-02-03 23:59:28.404 034 11166.17 420.14 51994.94 88888.00 2024-02-03 23:59:28.904 034 11166.20 420.15 51994.88 88888.00 2024-02-03 23:59:29.404 034 11166.20 420.19 51994.93 88888.00 2024-02-03 23:59:29.904 034 11166.16 420.19 51994.90 88888.00 2024-02-03 23:59:30.404 034 11166.15 420.22 51994.83 88888.00 2024-02-03 23:59:30.904 034 11166.16 420.22 51994.93 88888.00 2024-02-03 23:59:31.404 034 11166.15 420.15 51994.83 88888.00 2024-02-03 23:59:31.904 034 11166.19 420.19 51994.89 88888.00 2024-02-03 23:59:32.404 034 11166.17 420.19 51994.97 88888.00 2024-02-03 23:59:32.904 034 11166.09 420.17 51994.88 88888.00 2024-02-03 23:59:33.404 034 11166.05 420.22 51994.96 88888.00 2024-02-03 23:59:33.904 034 11166.05 420.23 51994.93 88888.00 2024-02-03 23:59:34.404 034 11166.04 420.21 51994.88 88888.00 2024-02-03 23:59:34.904 034 11166.05 420.14 51994.96 88888.00 2024-02-03 23:59:35.404 034 11166.07 420.08 51994.88 88888.00 2024-02-03 23:59:35.904 034 11166.09 420.15 51994.91 88888.00 2024-02-03 23:59:36.404 034 11166.07 420.14 51994.97 88888.00 2024-02-03 23:59:36.904 034 11166.04 420.12 51994.90 88888.00 2024-02-03 23:59:37.404 034 11166.02 420.12 51994.99 88888.00 2024-02-03 23:59:37.904 034 11165.99 420.08 51994.93 88888.00 2024-02-03 23:59:38.404 034 11166.02 420.09 51994.92 88888.00 2024-02-03 23:59:38.904 034 11166.00 420.09 51995.05 88888.00 2024-02-03 23:59:39.404 034 11166.00 420.09 51994.97 88888.00 2024-02-03 23:59:39.904 034 11165.98 420.13 51994.96 88888.00 2024-02-03 23:59:40.404 034 11165.99 420.13 51994.98 88888.00 2024-02-03 23:59:40.904 034 11165.98 420.12 51994.88 88888.00 2024-02-03 23:59:41.404 034 11165.97 420.13 51995.00 88888.00 2024-02-03 23:59:42.404 034 11165.94 420.09 51994.93 88888.00 2024-02-03 23:59:42.904 034 11165.96 420.12 51995.00 88888.00 2024-02-03 23:59:43.404 034 11166.00 420.17 51994.94 88888.00 2024-02-03 23:59:43.904 034 11165.98 420.18 51994.96 88888.00 2024-02-03 23:59:44.404 034 11166.03 420.12 51994.97 88888.00 2024-02-03 23:59:44.904 034 11166.04 420.16 51994.86 88888.00 2024-02-03 23:59:45.404 034 11165.97 420.18 51994.97 88888.00 2024-02-03 23:59:45.904 034 11165.95 420.13 51994.97 88888.00 2024-02-03 23:59:46.404 034 11165.97 420.13 51994.89 88888.00 2024-02-03 23:59:46.904 034 11165.95 420.15 51994.99 88888.00 2024-02-03 23:59:47.404 034 11165.97 420.10 51994.88 88888.00 2024-02-03 23:59:47.904 034 11165.95 420.14 51994.89 88888.00 2024-02-03 23:59:48.404 034 11165.93 420.10 51994.96 88888.00 2024-02-03 23:59:48.904 034 11165.94 420.17 51994.86 88888.00 2024-02-03 23:59:49.404 034 11165.94 420.19 51994.92 88888.00 2024-02-03 23:59:49.904 034 11165.94 420.15 51994.92 88888.00 2024-02-03 23:59:50.404 034 11165.89 420.19 51994.86 88888.00 2024-02-03 23:59:50.904 034 11165.91 420.17 51994.94 88888.00 2024-02-03 23:59:51.404 034 11165.91 420.14 51994.90 88888.00 2024-02-03 23:59:51.904 034 11165.86 420.13 51994.85 88888.00 2024-02-03 23:59:52.404 034 11165.84 420.14 51994.93 88888.00 2024-02-03 23:59:52.904 034 11165.79 420.17 51994.88 88888.00 2024-02-03 23:59:53.404 034 11165.81 420.14 51994.92 88888.00 2024-02-03 23:59:53.904 034 11165.78 420.15 51994.94 88888.00 2024-02-03 23:59:54.404 034 11165.81 420.13 51994.85 88888.00 2024-02-03 23:59:54.904 034 11165.84 420.13 51994.96 88888.00 2024-02-03 23:59:55.404 034 11165.86 420.14 51994.94 88888.00 2024-02-03 23:59:55.904 034 11165.85 420.14 51994.92 88888.00 2024-02-03 23:59:56.404 034 11165.85 420.16 51994.97 88888.00 2024-02-03 23:59:56.904 034 11165.79 420.14 51994.90 88888.00 2024-02-03 23:59:57.404 034 11165.80 420.16 51994.91 88888.00 2024-02-03 23:59:57.904 034 11165.81 420.14 51994.96 88888.00 2024-02-03 23:59:58.404 034 11165.80 420.13 51994.88 88888.00 2024-02-03 23:59:58.904 034 11165.79 420.16 51994.92 88888.00 2024-02-03 23:59:59.404 034 11165.84 420.16 51994.91 88888.00 2024-02-03 23:59:59.904 034 11165.81 420.18 51994.90 88888.00